History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 20,660 | +0 | 0.00% | 454,933 |
| 2025-10-13 | 2025-10-09 | 22.340 | 20,660 | +0 | 0.00% | 461,544 |
| 2025-10-10 | 2025-10-08 | 21.940 | 20,660 | +0 | 0.00% | 453,280 |
| 2025-10-09 | 2025-10-06 | 21.740 | 20,660 | +0 | 0.00% | 449,148 |
| 2025-10-08 | 2025-10-03 | 22.140 | 20,660 | +0 | 0.00% | 457,412 |
| 2025-10-06 | 2025-10-02 | 22.040 | 20,660 | +0 | 0.00% | 455,346 |
| 2025-10-03 | 2025-09-30 | 22.260 | 20,660 | +0 | 0.00% | 459,892 |
| 2025-10-02 | 2025-09-29 | 22.140 | 20,660 | +0 | 0.00% | 457,412 |
| 2025-09-30 | 2025-09-26 | 21.920 | 20,660 | +0 | 0.00% | 452,867 |
| 2025-09-29 | 2025-09-25 | 21.920 | 20,660 | +0 | 0.00% | 452,867 |
| 2025-09-26 | 2025-09-24 | 22.700 | 20,660 | +0 | 0.00% | 468,982 |
| 2025-09-25 | 2025-09-23 | 22.400 | 20,660 | +1,000 | 0.00% | 462,784 |
| 2025-09-09 | 2025-09-05 | 23.060 | 19,660 | +1,000 | 0.00% | 453,360 |
| 2025-08-29 | 2025-08-27 | 22.743 | 18,660 | +167 | 0.00% | 424,389 |
| 2025-08-04 | 2025-07-31 | 22.552 | 18,493 | +7,928 | 0.00% | 417,045 |
| 2025-05-20 | 2025-05-16 | 20.685 | 10,565 | -2,973 | 0.00% | 218,535 |
| 2025-04-03 | 2025-04-01 | 19.354 | 13,538 | +142 | 0.00% | 262,021 |
| 2025-02-06 | 2025-02-04 | 19.824 | 13,396 | +2,942 | 0.00% | 265,556 |
| 2024-08-27 | 2024-08-23 | 20.450 | 10,454 | +102 | 0.00% | 213,788 |
| 2024-04-30 | 2024-04-26 | 25.898 | 10,352 | -3,885 | 0.00% | 268,092 |
| 2024-04-09 | 2024-04-05 | 26.674 | 14,237 | -851 | 0.00% | 379,752 |
| 2024-04-08 | 2024-04-03 | 26.258 | 15,088 | +963 | 0.00% | 396,187 |
| 2024-04-05 | 2024-04-02 | 26.933 | 14,125 | -1,927 | 0.00% | 380,429 |
| 2024-03-21 | 2024-03-19 | 26.103 | 16,052 | +1,927 | 0.00% | 419,001 |
| 2024-03-20 | 2024-03-18 | 27.296 | 14,125 | +1,927 | 0.00% | 385,560 |
| 2024-03-18 | 2024-03-14 | 28.386 | 12,198 | +1,927 | 0.00% | 346,253 |
| 2024-03-15 | 2024-03-13 | 29.061 | 10,271 | -2,890 | 0.00% | 298,482 |
| 2024-03-14 | 2024-03-12 | 28.386 | 13,161 | +2,890 | 0.00% | 373,589 |
| 2023-09-22 | 2023-09-20 | 20.861 | 10,271 | -963 | 0.00% | 214,268 |
| 2023-09-20 | 2023-09-18 | 20.405 | 11,234 | -1,927 | 0.00% | 229,227 |
| 2023-08-29 | 2023-08-25 | 17.545 | 13,161 | +159 | 0.00% | 230,914 |
| 2023-07-05 | 2023-07-03 | 19.815 | 13,002 | -952 | 0.00% | 257,630 |
| 2023-06-30 | 2023-06-28 | 19.436 | 13,954 | +952 | 0.00% | 271,216 |
| 2023-04-11 | 2023-04-04 | 18.933 | 13,002 | +145 | 0.00% | 246,165 |
| 2023-03-15 | 2023-03-13 | 19.167 | 12,857 | -941 | 0.00% | 246,425 |
| 2023-03-14 | 2023-03-10 | 19.698 | 13,798 | +941 | 0.00% | 271,790 |
| 2023-02-02 | 2023-01-31 | 21.674 | 12,857 | +941 | 0.00% | 278,662 |
| 2023-01-27 | 2023-01-20 | 22.311 | 11,916 | +1,883 | 0.00% | 265,863 |
| 2023-01-12 | 2023-01-10 | 23.108 | 10,033 | -942 | 0.00% | 231,845 |
| 2022-12-29 | 2022-12-23 | 24.543 | 10,975 | +942 | 0.00% | 269,355 |
| 2022-11-16 | 2022-11-14 | 23.002 | 10,033 | -1,883 | 0.00% | 230,779 |
| 2022-11-15 | 2022-11-11 | 24.543 | 11,916 | +1,883 | 0.00% | 292,449 |
| 2022-08-29 | 2022-08-25 | 29.744 | 10,033 | +70 | 0.00% | 298,418 |
| 2022-06-24 | 2022-06-22 | 28.299 | 9,963 | -935 | 0.00% | 281,946 |
| 2022-04-07 | 2022-04-04 | 26.528 | 10,898 | +86 | 0.00% | 289,107 |
| 2022-02-28 | 2022-02-24 | 29.764 | 10,812 | -6,492 | 0.00% | 321,804 |
| 2021-10-27 | 2021-10-25 | 29.009 | 17,304 | -12,055 | 0.00% | 501,967 |
| 2021-10-12 | 2021-10-08 | 28.577 | 29,359 | +12,983 | 0.00% | 839,003 |
| 2021-08-31 | 2021-08-27 | 28.198 | 16,376 | +124 | 0.00% | 461,775 |
| 2021-08-30 | 2021-08-26 | 28.307 | 16,252 | -920 | 0.00% | 460,045 |
| 2021-08-25 | 2021-08-23 | 26.894 | 17,172 | -920 | 0.00% | 461,829 |
| 2021-08-23 | 2021-08-19 | 26.894 | 18,092 | +1,840 | 0.00% | 486,572 |
| 2021-07-21 | 2021-07-19 | 30.535 | 16,252 | -7,362 | 0.00% | 496,248 |
| 2021-06-25 | 2021-06-23 | 32.328 | 23,614 | -3,681 | 0.00% | 763,382 |
| 2021-05-03 | 2021-04-29 | 25.753 | 27,295 | +11,963 | 0.00% | 702,938 |
| 2021-04-19 | 2021-04-15 | 24.830 | 15,332 | +7,362 | 0.00% | 380,689 |
| 2021-03-30 | 2021-03-26 | 22.219 | 7,970 | +77 | 0.00% | 177,082 |
| 2021-02-08 | 2021-02-04 | 18.631 | 7,893 | -4,557 | 0.00% | 147,052 |
| 2021-01-13 | 2021-01-11 | 21.571 | 12,450 | +4,557 | 0.00% | 268,562 |
| 2020-10-07 | 2020-10-05 | 17.446 | 7,893 | -911 | 0.00% | 137,699 |
| 2020-08-18 | 2020-08-14 | 16.151 | 8,804 | +119 | 0.00% | 142,191 |
| 2020-07-22 | 2020-07-20 | 16.729 | 8,685 | +2,697 | 0.00% | 145,292 |
| 2020-04-06 | 2020-04-02 | 15.411 | 5,988 | -7,192 | 0.00% | 92,284 |
| 2020-04-03 | 2020-04-01 | 14.986 | 13,180 | +72 | 0.00% | 197,522 |
| 2020-03-17 | 2020-03-13 | 15.769 | 13,108 | +1,788 | 0.00% | 206,705 |
| 2020-03-12 | 2020-03-10 | 17.223 | 11,320 | +4,471 | 0.00% | 194,967 |
| 2020-01-17 | 2020-01-15 | 24.269 | 6,849 | -894 | 0.00% | 166,219 |
| 2019-12-13 | 2019-12-11 | 20.511 | 7,743 | -7 | 0.00% | 158,819 |
| 2019-12-12 | 2019-12-10 | 19.997 | 7,750 | -215 | 0.00% | 154,976 |
| 2019-08-26 | 2019-08-22 | 20.194 | 7,965 | +113 | 0.00% | 160,847 |
| 2019-04-02 | 2019-03-29 | 27.341 | 7,852 | +130 | 0.00% | 214,679 |
| 2019-02-22 | 2019-02-20 | 28.840 | 7,722 | -4,334 | 0.00% | 222,706 |
| 2019-02-20 | 2019-02-18 | 28.610 | 12,056 | -4,334 | 0.00% | 344,919 |
| 2019-01-28 | 2019-01-24 | 26.418 | 16,390 | -2,601 | 0.00% | 432,988 |
| 2019-01-17 | 2019-01-15 | 26.072 | 18,991 | -3,467 | 0.00% | 495,129 |
| 2018-11-26 | 2018-11-22 | 24.053 | 22,458 | -4,334 | 0.00% | 540,180 |
| 2018-10-30 | 2018-10-26 | 22.565 | 26,792 | -4,334 | 0.00% | 604,555 |
| 2018-10-09 | 2018-10-05 | 22.957 | 31,126 | -5,201 | 0.00% | 714,559 |
| 2018-10-04 | 2018-10-02 | 23.938 | 36,327 | +1,733 | 0.00% | 869,580 |
| 2018-10-03 | 2018-09-28 | 24.572 | 34,594 | +5,201 | 0.00% | 850,045 |
| 2018-09-27 | 2018-09-24 | 25.264 | 29,393 | +2,601 | 0.00% | 742,591 |
| 2018-09-14 | 2018-09-12 | 25.091 | 26,792 | -10,402 | 0.00% | 672,243 |
| 2018-09-13 | 2018-09-11 | 25.033 | 37,194 | +3,467 | 0.00% | 931,096 |
| 2018-09-12 | 2018-09-10 | 25.149 | 33,727 | +867 | 0.00% | 848,195 |
| 2018-09-11 | 2018-09-07 | 25.495 | 32,860 | -3,467 | 0.00% | 837,764 |
| 2018-09-10 | 2018-09-06 | 25.033 | 36,327 | -1,734 | 0.00% | 909,392 |
| 2018-09-06 | 2018-09-04 | 25.726 | 38,061 | +6,068 | 0.00% | 979,144 |
| 2018-09-05 | 2018-09-03 | 26.187 | 31,993 | -11,269 | 0.00% | 837,804 |
| 2018-09-03 | 2018-08-30 | 25.841 | 43,262 | +3,467 | 0.00% | 1,117,934 |
| 2018-08-29 | 2018-08-27 | 26.072 | 39,795 | -3,467 | 0.00% | 1,037,525 |
| 2018-08-23 | 2018-08-21 | 26.478 | 43,262 | +475 | 0.00% | 1,145,495 |
| 2018-08-20 | 2018-08-16 | 26.186 | 42,787 | -2,572 | 0.00% | 1,120,440 |
| 2018-08-17 | 2018-08-15 | 26.478 | 45,359 | +2,572 | 0.00% | 1,201,019 |
| 2018-08-15 | 2018-08-13 | 27.470 | 42,787 | +2,572 | 0.00% | 1,175,339 |
| 2018-08-14 | 2018-08-10 | 28.403 | 40,215 | +6,001 | 0.00% | 1,142,214 |
| 2018-08-13 | 2018-08-09 | 28.928 | 34,214 | +13,717 | 0.00% | 989,729 |
| 2018-07-26 | 2018-07-24 | 30.444 | 20,497 | +2,572 | 0.00% | 624,010 |
| 2018-07-19 | 2018-07-17 | 30.094 | 17,925 | +858 | 0.00% | 539,435 |
| 2018-06-20 | 2018-06-15 | 30.969 | 17,067 | -858 | 0.00% | 528,545 |
| 2018-06-07 | 2018-06-05 | 30.269 | 17,925 | -13,717 | 0.00% | 542,572 |
| 2018-06-06 | 2018-06-04 | 29.744 | 31,642 | -2,572 | 0.00% | 941,163 |
| 2018-06-01 | 2018-05-30 | 29.336 | 34,214 | +3,430 | 0.00% | 1,003,696 |
| 2018-05-23 | 2018-05-18 | 30.269 | 30,784 | -2,572 | 0.00% | 931,801 |
| 2018-05-17 | 2018-05-15 | 30.444 | 33,356 | -5,144 | 0.00% | 1,015,489 |
| 2018-05-16 | 2018-05-14 | 30.152 | 38,500 | -4,287 | 0.00% | 1,160,865 |
| 2018-05-15 | 2018-05-11 | 30.036 | 42,787 | -4,286 | 0.00% | 1,285,138 |
| 2018-05-14 | 2018-05-10 | 29.452 | 47,073 | +857 | 0.00% | 1,386,417 |
| 2018-05-08 | 2018-05-04 | 29.219 | 46,216 | +12,860 | 0.00% | 1,350,394 |
| 2018-05-03 | 2018-04-30 | 30.619 | 33,356 | -8,573 | 0.00% | 1,021,325 |
| 2018-05-02 | 2018-04-27 | 29.744 | 41,929 | -1,715 | 0.00% | 1,247,140 |
| 2018-04-27 | 2018-04-25 | 29.569 | 43,644 | +2,572 | 0.00% | 1,290,515 |
| 2018-04-24 | 2018-04-20 | 29.686 | 41,072 | +1,714 | 0.00% | 1,219,254 |
| 2018-04-16 | 2018-04-12 | 30.736 | 39,358 | +858 | 0.00% | 1,209,690 |
| 2018-04-12 | 2018-04-10 | 31.144 | 38,500 | -6,001 | 0.00% | 1,199,037 |
| 2018-04-06 | 2018-04-03 | 32.810 | 44,501 | -107 | 0.00% | 1,460,099 |
| 2018-04-04 | 2018-03-29 | 32.569 | 44,608 | +4,965 | 0.00% | 1,452,828 |
| 2018-04-03 | 2018-03-28 | 32.750 | 39,643 | +4,137 | 0.00% | 1,298,310 |
| 2018-03-26 | 2018-03-22 | 32.992 | 35,506 | +828 | 0.00% | 1,171,405 |
| 2018-03-23 | 2018-03-21 | 33.052 | 34,678 | +2,482 | 0.00% | 1,146,183 |
| 2018-03-22 | 2018-03-20 | 33.113 | 32,196 | +1,655 | 0.00% | 1,066,093 |
| 2018-03-20 | 2018-03-16 | 33.536 | 30,541 | +3,310 | 0.00% | 1,024,210 |
| 2018-03-19 | 2018-03-15 | 34.079 | 27,231 | +4,138 | 0.00% | 928,016 |
| 2018-03-16 | 2018-03-14 | 34.261 | 23,093 | +1,655 | 0.00% | 791,181 |
| 2018-03-15 | 2018-03-13 | 34.865 | 21,438 | +3,310 | 0.00% | 747,434 |
| 2018-03-13 | 2018-03-09 | 35.288 | 18,128 | +14,067 | 0.00% | 639,699 |
| 2018-03-09 | 2018-03-07 | 37.221 | 4,061 | -3,310 | 0.00% | 151,156 |
| 2018-03-06 | 2018-03-02 | 35.288 | 7,371 | +3,310 | 0.00% | 260,107 |
| 2018-02-13 | 2018-02-09 | 33.838 | 4,061 | -828 | 0.00% | 137,415 |
| 2018-01-29 | 2018-01-25 | 38.188 | 4,889 | +828 | 0.00% | 186,702 |
| 2018-01-05 | 2018-01-03 | 34.019 | 4,061 | -1,655 | 0.00% | 138,151 |
| 2018-01-04 | 2018-01-02 | 33.354 | 5,716 | -7,448 | 0.00% | 190,653 |
| 2018-01-03 | 2017-12-29 | 32.629 | 13,164 | -1,655 | 0.00% | 429,531 |
| 2017-12-05 | 2017-12-01 | 30.816 | 14,819 | -827 | 0.00% | 456,669 |
| 2017-11-30 | 2017-11-28 | 29.668 | 15,646 | +827 | 0.00% | 464,192 |
| 2017-11-27 | 2017-11-23 | 31.179 | 14,819 | -2,482 | 0.00% | 462,042 |
| 2017-11-22 | 2017-11-20 | 31.542 | 17,301 | -3,310 | 0.00% | 545,700 |
| 2017-11-21 | 2017-11-17 | 30.816 | 20,611 | +3,310 | 0.00% | 635,158 |
| 2017-11-20 | 2017-11-16 | 32.508 | 17,301 | +7,447 | 0.00% | 562,427 |
| 2017-11-17 | 2017-11-15 | 280.002 | 9,854 | +2,483 | 0.00% | 2,759,136 |
| 2017-11-16 | 2017-11-14 | 287.865 | 7,371 | +5,049 | 0.00% | 2,121,850 |
| 2017-09-21 | 2017-09-19 | 272.608 | 2,322 | +2 | 0.00% | 632,996 |
| 2017-09-07 | 2017-09-05 | 294.302 | 2,320 | +521 | 0.00% | 682,780 |
| 2017-08-24 | 2017-08-21 | 275.580 | 1,799 | +19 | 0.00% | 495,769 |
| 2017-08-14 | 2017-08-10 | 287.419 | 1,780 | +516 | 0.00% | 511,605 |
| 2017-03-28 | 2017-03-24 | 274.152 | 1,264 | +29 | 0.00% | 346,528 |
| 2017-03-17 | 2017-03-15 | 272.960 | 1,235 | -504 | 0.00% | 337,105 |
| 2017-03-14 | 2017-03-10 | 268.788 | 1,739 | -503 | 0.00% | 467,422 |
| 2017-02-27 | 2017-02-23 | 250.312 | 2,242 | -3,549 | 0.00% | 561,201 |
| 2017-02-23 | 2017-02-21 | 239.585 | 5,791 | -277 | 0.00% | 1,387,436 |
| 2017-02-21 | 2017-02-17 | 236.406 | 6,068 | +3,549 | 0.00% | 1,434,513 |
| 2017-02-10 | 2017-02-08 | 230.844 | 2,519 | -1,007 | 0.00% | 581,495 |
| 2017-02-02 | 2017-01-27 | 232.632 | 3,526 | -251 | 0.00% | 820,259 |
| 2017-01-03 | 2016-12-29 | 201.839 | 3,777 | +251 | 0.00% | 762,347 |
| 2016-09-27 | 2016-09-23 | 232.234 | 3,526 | -251 | 0.00% | 818,858 |
| 2016-09-13 | 2016-09-09 | 227.665 | 3,777 | -504 | 0.00% | 859,891 |
| 2016-08-25 | 2016-08-23 | 222.620 | 4,281 | +45 | 0.00% | 953,038 |
| 2016-08-09 | 2016-08-05 | 209.572 | 4,236 | -249 | 0.00% | 887,748 |
| 2016-08-05 | 2016-08-03 | 203.751 | 4,485 | +249 | 0.00% | 913,823 |
| 2016-07-06 | 2016-07-04 | 188.495 | 4,236 | -249 | 0.00% | 798,463 |
| 2016-06-02 | 2016-05-31 | 168.822 | 4,485 | -249 | 0.00% | 757,167 |
| 2016-06-01 | 2016-05-30 | 168.220 | 4,734 | -1,246 | 0.00% | 796,353 |
| 2016-05-31 | 2016-05-27 | 166.413 | 5,980 | +249 | 0.00% | 995,151 |
| 2016-04-22 | 2016-04-20 | 172.636 | 5,731 | -2,491 | 0.00% | 989,378 |
| 2016-04-15 | 2016-04-13 | 171.231 | 8,222 | -249 | 0.00% | 1,407,862 |
| 2016-04-14 | 2016-04-12 | 167.618 | 8,471 | -249 | 0.00% | 1,419,890 |
| 2016-04-13 | 2016-04-11 | 165.610 | 8,720 | -498 | 0.00% | 1,444,122 |
| 2016-04-12 | 2016-04-08 | 164.406 | 9,218 | -996 | 0.00% | 1,515,493 |
| 2016-04-06 | 2016-04-01 | 160.391 | 10,214 | +747 | 0.00% | 1,638,235 |
| 2016-04-05 | 2016-03-31 | 175.826 | 9,467 | +996 | 0.00% | 1,664,541 |
| 2016-04-01 | 2016-03-30 | 177.277 | 8,471 | +270 | 0.00% | 1,501,713 |
| 2016-03-31 | 2016-03-29 | 172.508 | 8,201 | -342 | 0.00% | 1,414,739 |
| 2016-03-23 | 2016-03-21 | 178.106 | 8,543 | +1,206 | 0.00% | 1,521,562 |
| 2016-03-14 | 2016-03-10 | 169.605 | 7,337 | +2,652 | 0.00% | 1,244,394 |
| 2016-03-09 | 2016-03-07 | 180.802 | 4,685 | -3,617 | 0.00% | 847,056 |
| 2016-03-04 | 2016-03-02 | 171.679 | 8,302 | -241 | 0.00% | 1,425,277 |
| 2016-02-25 | 2016-02-23 | 164.629 | 8,543 | +2,411 | 0.00% | 1,406,427 |
| 2016-02-23 | 2016-02-19 | 164.214 | 6,132 | -2,411 | 0.00% | 1,006,963 |
| 2016-02-22 | 2016-02-18 | 159.446 | 8,543 | -241 | 0.00% | 1,362,144 |
| 2016-02-11 | 2016-02-04 | 147.420 | 8,784 | -483 | 0.00% | 1,294,935 |
| 2016-02-05 | 2016-02-03 | 144.517 | 9,267 | +483 | 0.00% | 1,339,239 |
| 2016-01-28 | 2016-01-26 | 147.005 | 8,784 | +241 | 0.00% | 1,291,293 |
| 2016-01-22 | 2016-01-20 | 151.152 | 8,543 | +2,411 | 0.00% | 1,291,291 |
| 2016-01-13 | 2016-01-11 | 165.458 | 6,132 | +241 | 0.00% | 1,014,591 |
| 2015-12-10 | 2015-12-08 | 183.290 | 5,891 | +242 | 0.00% | 1,079,760 |
| 2015-09-18 | 2015-09-16 | 182.460 | 5,649 | -242 | 0.00% | 1,030,719 |
| 2015-09-17 | 2015-09-15 | 177.070 | 5,891 | +242 | 0.00% | 1,043,117 |
| 2015-09-16 | 2015-09-14 | 178.106 | 5,649 | -242 | 0.00% | 1,006,123 |
| 2015-09-14 | 2015-09-10 | 180.387 | 5,891 | -482 | 0.00% | 1,062,660 |
| 2015-09-11 | 2015-09-09 | 185.156 | 6,373 | -241 | 0.00% | 1,179,999 |
| 2015-09-10 | 2015-09-08 | 179.350 | 6,614 | -723 | 0.00% | 1,186,223 |
| 2015-09-09 | 2015-09-07 | 166.288 | 7,337 | -242 | 0.00% | 1,220,054 |
| 2015-09-08 | 2015-09-04 | 167.532 | 7,579 | +242 | 0.00% | 1,269,724 |
| 2015-09-07 | 2015-09-02 | 171.886 | 7,337 | +482 | 0.00% | 1,261,128 |
| 2015-09-02 | 2015-08-31 | 183.802 | 6,855 | +89 | 0.00% | 1,259,965 |
| 2015-08-17 | 2015-08-13 | 192.835 | 6,766 | -238 | 0.00% | 1,304,721 |
| 2015-08-14 | 2015-08-12 | 190.944 | 7,004 | -3,571 | 0.00% | 1,337,375 |
| 2015-08-04 | 2015-07-31 | 206.699 | 10,575 | +238 | 0.00% | 2,185,841 |
| 2015-07-30 | 2015-07-28 | 209.430 | 10,337 | +238 | 0.00% | 2,164,875 |
| 2015-07-28 | 2015-07-24 | 216.782 | 10,099 | -4,046 | 0.00% | 2,189,279 |
| 2015-07-27 | 2015-07-23 | 216.782 | 14,145 | +714 | 0.00% | 3,066,379 |
| 2015-07-17 | 2015-07-15 | 217.202 | 13,431 | -238 | 0.00% | 2,917,239 |
| 2015-07-15 | 2015-07-13 | 222.243 | 13,669 | +238 | 0.00% | 3,037,844 |
| 2015-07-14 | 2015-07-10 | 216.572 | 13,431 | -238 | 0.00% | 2,908,775 |
| 2015-07-10 | 2015-07-08 | 206.699 | 13,669 | -714 | 0.00% | 2,825,368 |
| 2015-06-23 | 2015-06-19 | 220.143 | 14,383 | -238 | 0.00% | 3,166,313 |
| 2015-06-09 | 2015-06-05 | 224.764 | 14,621 | +476 | 0.00% | 3,286,275 |
| 2015-06-08 | 2015-06-04 | 227.285 | 14,145 | -476 | 0.00% | 3,214,943 |
| 2015-06-05 | 2015-06-03 | 228.755 | 14,621 | -714 | 0.00% | 3,344,630 |
| 2015-06-03 | 2015-06-01 | 226.865 | 15,335 | -238 | 0.00% | 3,478,970 |
| 2015-06-01 | 2015-05-28 | 225.394 | 15,573 | +238 | 0.00% | 3,510,065 |
| 2015-05-28 | 2015-05-26 | 228.545 | 15,335 | +238 | 0.00% | 3,504,740 |
| 2015-05-27 | 2015-05-22 | 231.906 | 15,097 | -238 | 0.00% | 3,501,086 |
| 2015-05-22 | 2015-05-20 | 228.755 | 15,335 | +238 | 0.00% | 3,507,961 |
| 2015-05-21 | 2015-05-19 | 231.276 | 15,097 | +476 | 0.00% | 3,491,573 |
| 2015-05-20 | 2015-05-18 | 231.486 | 14,621 | +238 | 0.00% | 3,384,557 |
| 2015-05-12 | 2015-05-08 | 237.998 | 14,383 | +238 | 0.00% | 3,423,123 |
| 2015-05-11 | 2015-05-07 | 235.477 | 14,145 | +476 | 0.00% | 3,330,824 |
| 2015-05-08 | 2015-05-06 | 238.838 | 13,669 | +476 | 0.00% | 3,264,678 |
| 2015-05-06 | 2015-05-04 | 246.820 | 13,193 | -1,190 | 0.00% | 3,256,301 |
| 2015-05-05 | 2015-04-30 | 235.477 | 14,383 | +952 | 0.00% | 3,386,867 |
| 2015-05-04 | 2015-04-29 | 234.427 | 13,431 | +238 | 0.00% | 3,148,587 |
| 2015-04-29 | 2015-04-27 | 251.978 | 13,193 | +281 | 0.00% | 3,324,344 |
| 2015-04-28 | 2015-04-24 | 248.544 | 12,912 | -233 | 0.00% | 3,209,197 |
| 2015-04-24 | 2015-04-22 | 244.466 | 13,145 | -233 | 0.00% | 3,213,502 |
| 2015-04-23 | 2015-04-21 | 241.461 | 13,378 | +233 | 0.00% | 3,230,264 |
| 2015-04-21 | 2015-04-17 | 239.744 | 13,145 | +233 | 0.00% | 3,151,433 |
| 2015-04-20 | 2015-04-16 | 238.885 | 12,912 | -233 | 0.00% | 3,084,487 |
| 2015-04-16 | 2015-04-14 | 246.183 | 13,145 | +233 | 0.00% | 3,236,073 |
| 2015-04-15 | 2015-04-13 | 246.612 | 12,912 | -932 | 0.00% | 3,184,255 |
| 2015-04-14 | 2015-04-10 | 252.622 | 13,844 | -233 | 0.00% | 3,497,296 |
| 2015-04-13 | 2015-04-09 | 251.763 | 14,077 | -233 | 0.00% | 3,544,071 |
| 2015-03-19 | 2015-03-17 | 213.559 | 14,310 | -233 | 0.00% | 3,056,026 |
| 2015-03-18 | 2015-03-16 | 217.851 | 14,543 | +1,165 | 0.00% | 3,168,213 |
| 2015-03-17 | 2015-03-13 | 225.364 | 13,378 | +233 | 0.00% | 3,014,913 |
| 2015-03-10 | 2015-03-06 | 236.095 | 13,145 | +233 | 0.00% | 3,103,470 |
| 2015-03-03 | 2015-02-27 | 242.749 | 12,912 | +233 | 0.00% | 3,134,371 |
| 2015-02-17 | 2015-02-13 | 257.129 | 12,679 | -233 | 0.00% | 3,260,139 |
| 2015-02-13 | 2015-02-11 | 256.056 | 12,912 | +466 | 0.00% | 3,306,194 |
| 2015-02-05 | 2015-02-03 | 262.924 | 12,446 | -932 | 0.00% | 3,272,353 |
| 2015-02-04 | 2015-02-02 | 269.578 | 13,378 | -233 | 0.00% | 3,606,410 |
| 2015-01-27 | 2015-01-23 | 264.856 | 13,611 | -466 | 0.00% | 3,604,952 |
| 2015-01-13 | 2015-01-09 | 254.768 | 14,077 | -233 | 0.00% | 3,586,370 |
| 2015-01-08 | 2015-01-06 | 244.680 | 14,310 | -276 | 0.00% | 3,501,376 |
| 2014-12-29 | 2014-12-22 | 237.383 | 14,586 | +233 | 0.00% | 3,462,467 |
| 2014-12-23 | 2014-12-19 | 235.666 | 14,353 | -233 | 0.00% | 3,382,512 |
| 2014-12-11 | 2014-12-09 | 236.524 | 14,586 | +233 | 0.00% | 3,449,945 |
| 2014-12-09 | 2014-12-05 | 236.954 | 14,353 | -233 | 0.00% | 3,400,996 |
| 2014-12-04 | 2014-12-02 | 235.880 | 14,586 | +233 | 0.00% | 3,440,553 |
| 2014-11-25 | 2014-11-21 | 236.739 | 14,353 | +233 | 0.00% | 3,397,915 |
| 2014-11-20 | 2014-11-18 | 235.666 | 14,120 | +233 | 0.00% | 3,327,602 |
| 2014-11-07 | 2014-11-05 | 236.954 | 13,887 | -233 | 0.00% | 3,290,575 |
| 2014-11-06 | 2014-11-04 | 237.383 | 14,120 | +233 | 0.00% | 3,351,847 |
| 2014-10-31 | 2014-10-29 | 243.178 | 13,887 | -233 | 0.00% | 3,377,012 |
| 2014-10-16 | 2014-10-14 | 237.168 | 14,120 | +233 | 0.00% | 3,348,816 |
| 2014-10-10 | 2014-10-08 | 241.032 | 13,887 | -233 | 0.00% | 3,347,206 |
| 2014-10-09 | 2014-10-07 | 243.178 | 14,120 | +233 | 0.00% | 3,433,673 |
| 2014-10-08 | 2014-10-06 | 243.393 | 13,887 | -233 | 0.00% | 3,379,993 |
| 2014-10-03 | 2014-09-29 | 236.954 | 14,120 | +233 | 0.00% | 3,345,785 |
| 2014-09-29 | 2014-09-25 | 247.041 | 13,887 | +233 | 0.00% | 3,430,663 |
| 2014-09-15 | 2014-09-11 | 268.970 | 13,654 | +122 | 0.00% | 3,672,523 |
| 2014-09-11 | 2014-09-08 | 272.219 | 13,532 | -129 | 0.00% | 3,683,666 |
| 2014-09-05 | 2014-09-03 | 269.837 | 13,661 | -231 | 0.00% | 3,686,239 |
| 2014-09-02 | 2014-08-29 | 262.474 | 13,892 | -923 | 0.00% | 3,646,283 |
| 2014-08-29 | 2014-08-27 | 265.289 | 14,815 | -231 | 0.00% | 3,930,255 |
| 2014-08-26 | 2014-08-22 | 268.321 | 15,046 | -231 | 0.00% | 4,037,155 |
| 2014-08-22 | 2014-08-20 | 266.155 | 15,277 | -693 | 0.00% | 4,066,052 |
| 2014-08-18 | 2014-08-14 | 253.378 | 15,970 | +231 | 0.00% | 4,046,446 |
| 2014-08-15 | 2014-08-13 | 256.626 | 15,739 | +462 | 0.00% | 4,039,043 |
| 2014-08-13 | 2014-08-11 | 260.525 | 15,277 | -231 | 0.00% | 3,980,033 |
| 2014-08-11 | 2014-08-07 | 259.875 | 15,508 | +231 | 0.00% | 4,030,139 |
| 2014-08-07 | 2014-08-05 | 259.875 | 15,277 | +231 | 0.00% | 3,970,108 |
| 2014-08-06 | 2014-08-04 | 266.155 | 15,046 | +231 | 0.00% | 4,004,571 |
| 2014-08-05 | 2014-08-01 | 264.856 | 14,815 | -462 | 0.00% | 3,923,839 |
| 2014-08-01 | 2014-07-30 | 271.786 | 15,277 | -462 | 0.00% | 4,152,071 |
| 2014-07-30 | 2014-07-28 | 263.990 | 15,739 | -4,156 | 0.00% | 4,154,931 |
| 2014-07-25 | 2014-07-23 | 258.792 | 19,895 | -231 | 0.00% | 5,148,668 |
| 2014-07-21 | 2014-07-17 | 246.448 | 20,126 | -230 | 0.00% | 4,960,012 |
| 2014-07-18 | 2014-07-16 | 247.964 | 20,356 | -231 | 0.00% | 5,047,554 |
| 2014-07-17 | 2014-07-15 | 244.066 | 20,587 | +231 | 0.00% | 5,024,583 |
| 2014-07-08 | 2014-07-04 | 242.117 | 20,356 | +230 | 0.00% | 4,928,528 |
| 2014-07-03 | 2014-06-30 | 241.684 | 20,126 | -230 | 0.00% | 4,864,124 |
| 2014-07-02 | 2014-06-27 | 243.200 | 20,356 | +230 | 0.00% | 4,950,570 |
| 2014-06-27 | 2014-06-25 | 239.085 | 20,126 | -230 | 0.00% | 4,811,822 |
| 2014-06-26 | 2014-06-24 | 240.168 | 20,356 | +230 | 0.00% | 4,888,853 |
| 2014-06-25 | 2014-06-23 | 241.250 | 20,126 | -230 | 0.00% | 4,855,407 |
| 2014-06-24 | 2014-06-20 | 244.066 | 20,356 | +230 | 0.00% | 4,968,203 |
| 2014-06-23 | 2014-06-19 | 242.550 | 20,126 | -230 | 0.00% | 4,881,559 |
| 2014-06-20 | 2014-06-18 | 244.282 | 20,356 | +230 | 0.00% | 4,972,612 |
| 2014-06-18 | 2014-06-16 | 249.696 | 20,126 | -230 | 0.00% | 5,025,390 |
| 2014-06-11 | 2014-06-09 | 241.900 | 20,356 | +230 | 0.00% | 4,924,120 |
| 2014-06-10 | 2014-06-06 | 239.301 | 20,126 | -230 | 0.00% | 4,816,181 |
| 2014-06-06 | 2014-06-04 | 233.671 | 20,356 | +230 | 0.00% | 4,756,603 |
| 2014-06-04 | 2014-05-30 | 237.785 | 20,126 | -230 | 0.00% | 4,785,671 |
| 2014-05-30 | 2014-05-28 | 231.938 | 20,356 | +1,154 | 0.00% | 4,721,336 |
| 2014-05-29 | 2014-05-27 | 230.206 | 19,202 | +231 | 0.00% | 4,420,412 |
| 2014-05-26 | 2014-05-22 | 244.476 | 18,971 | +175 | 0.00% | 4,637,945 |
| 2014-05-22 | 2014-05-20 | 238.723 | 18,796 | +226 | 0.00% | 4,487,040 |
| 2014-05-16 | 2014-05-14 | 240.051 | 18,570 | -226 | 0.00% | 4,457,740 |
| 2014-05-13 | 2014-05-09 | 225.891 | 18,796 | -226 | 0.00% | 4,245,846 |
| 2014-05-12 | 2014-05-08 | 224.342 | 19,022 | +226 | 0.00% | 4,267,438 |
| 2014-05-08 | 2014-05-05 | 232.971 | 18,796 | +226 | 0.00% | 4,378,919 |
| 2014-05-02 | 2014-04-29 | 240.936 | 18,570 | -226 | 0.00% | 4,474,174 |
| 2014-04-17 | 2014-04-15 | 249.122 | 18,796 | -226 | 0.00% | 4,682,491 |
| 2014-04-08 | 2014-04-04 | 240.272 | 19,022 | -452 | 0.00% | 4,570,451 |
| 2014-04-04 | 2014-04-02 | 239.387 | 19,474 | -452 | 0.00% | 4,661,820 |
| 2014-03-31 | 2014-03-27 | 221.466 | 19,926 | -226 | 0.00% | 4,412,933 |
| 2014-03-25 | 2014-03-21 | 208.855 | 20,152 | +226 | 0.00% | 4,208,848 |
| 2014-03-24 | 2014-03-20 | 209.961 | 19,926 | -226 | 0.00% | 4,183,689 |
| 2014-03-21 | 2014-03-19 | 218.590 | 20,152 | +226 | 0.00% | 4,405,023 |
| 2014-03-18 | 2014-03-14 | 220.581 | 19,926 | +452 | 0.00% | 4,395,298 |
| 2014-03-06 | 2014-03-04 | 238.059 | 19,474 | -452 | 0.00% | 4,635,969 |
| 2014-02-28 | 2014-02-26 | 233.635 | 19,926 | +452 | 0.00% | 4,655,401 |
| 2014-02-17 | 2014-02-13 | 241.378 | 19,474 | +452 | 0.00% | 4,700,597 |
| 2014-01-27 | 2014-01-23 | 251.334 | 19,022 | +452 | 0.00% | 4,780,877 |
| 2014-01-08 | 2014-01-06 | 253.325 | 18,570 | +226 | 0.00% | 4,704,251 |
| 2014-01-07 | 2014-01-03 | 257.529 | 18,344 | -226 | 0.00% | 4,724,111 |
| 2013-12-27 | 2013-12-20 | 265.273 | 18,570 | +268 | 0.00% | 4,926,111 |
| 2013-12-23 | 2013-12-19 | 264.166 | 18,302 | +1,130 | 0.00% | 4,834,772 |
| 2013-12-19 | 2013-12-17 | 269.255 | 17,172 | -226 | 0.00% | 4,623,646 |
| 2013-12-17 | 2013-12-13 | 269.476 | 17,398 | +452 | 0.00% | 4,688,347 |
| 2013-12-16 | 2013-12-12 | 269.034 | 16,946 | +226 | 0.00% | 4,559,045 |
| 2013-12-13 | 2013-12-11 | 271.246 | 16,720 | +226 | 0.00% | 4,535,235 |
| 2013-12-10 | 2013-12-06 | 274.565 | 16,494 | +452 | 0.00% | 4,528,672 |
| 2013-12-06 | 2013-12-04 | 280.538 | 16,042 | +452 | 0.00% | 4,500,397 |
| 2013-12-05 | 2013-12-03 | 282.308 | 15,590 | +226 | 0.00% | 4,401,188 |
| 2013-11-19 | 2013-11-15 | 288.503 | 15,364 | -452 | 0.00% | 4,432,564 |
| 2013-11-15 | 2013-11-13 | 280.760 | 15,816 | +452 | 0.00% | 4,440,495 |
| 2013-11-14 | 2013-11-12 | 286.733 | 15,364 | -226 | 0.00% | 4,405,370 |
| 2013-11-08 | 2013-11-06 | 281.866 | 15,590 | +452 | 0.00% | 4,394,289 |
| 2013-11-07 | 2013-11-05 | 283.857 | 15,138 | +1,356 | 0.00% | 4,297,029 |
| 2013-11-06 | 2013-11-04 | 285.627 | 13,782 | +452 | 0.00% | 3,936,512 |
| 2013-11-05 | 2013-11-01 | 290.716 | 13,330 | -226 | 0.00% | 3,875,240 |
| 2013-11-04 | 2013-10-31 | 288.946 | 13,556 | +226 | 0.00% | 3,916,948 |
| 2013-10-31 | 2013-10-29 | 287.176 | 13,330 | -452 | 0.00% | 3,828,053 |
| 2013-10-30 | 2013-10-28 | 293.149 | 13,782 | +226 | 0.00% | 4,040,185 |
| 2013-10-21 | 2013-10-17 | 301.557 | 13,556 | +226 | 0.00% | 4,087,902 |
| 2013-10-15 | 2013-10-10 | 301.335 | 13,330 | -226 | 0.00% | 4,016,801 |
| 2013-10-09 | 2013-10-07 | 296.468 | 13,556 | +226 | 0.00% | 4,018,921 |
| 2013-09-27 | 2013-09-25 | 309.743 | 13,330 | -226 | 0.00% | 4,128,871 |
| 2013-09-24 | 2013-09-19 | 311.513 | 13,556 | -1,356 | 0.00% | 4,222,866 |
| 2013-09-23 | 2013-09-18 | 298.238 | 14,912 | -452 | 0.00% | 4,447,325 |
| 2013-09-13 | 2013-09-11 | 300.484 | 15,364 | +115 | 0.00% | 4,616,633 |
| 2013-09-12 | 2013-09-10 | 301.821 | 15,249 | -224 | 0.00% | 4,602,472 |
| 2013-09-04 | 2013-09-02 | 288.224 | 15,473 | -225 | 0.00% | 4,459,685 |
| 2013-09-02 | 2013-08-29 | 280.645 | 15,698 | +225 | 0.00% | 4,405,561 |
| 2013-08-30 | 2013-08-28 | 279.084 | 15,473 | +224 | 0.00% | 4,318,272 |
| 2013-08-28 | 2013-08-26 | 296.917 | 15,249 | +224 | 0.00% | 4,527,690 |
| 2013-08-27 | 2013-08-23 | 292.236 | 15,025 | -224 | 0.00% | 4,390,847 |
| 2013-08-23 | 2013-08-21 | 297.140 | 15,249 | +448 | 0.00% | 4,531,090 |
| 2013-08-05 | 2013-08-01 | 305.388 | 14,801 | -224 | 0.00% | 4,520,045 |
| 2013-07-03 | 2013-06-28 | 290.676 | 15,025 | -224 | 0.00% | 4,367,402 |
| 2013-06-28 | 2013-06-26 | 289.561 | 15,249 | +448 | 0.00% | 4,415,518 |
| 2013-06-27 | 2013-06-25 | 284.434 | 14,801 | -448 | 0.00% | 4,209,910 |
| 2013-06-26 | 2013-06-24 | 271.951 | 15,249 | +448 | 0.00% | 4,146,984 |
| 2013-06-25 | 2013-06-21 | 287.109 | 14,801 | +1,346 | 0.00% | 4,249,502 |
| 2013-06-24 | 2013-06-20 | 300.930 | 13,455 | +225 | 0.00% | 4,049,008 |
| 2013-06-20 | 2013-06-18 | 308.509 | 13,230 | +224 | 0.00% | 4,081,568 |
| 2013-06-18 | 2013-06-14 | 303.382 | 13,006 | -1,122 | 0.00% | 3,945,781 |
| 2013-06-17 | 2013-06-13 | 291.567 | 14,128 | +2,019 | 0.00% | 4,119,263 |
| 2013-06-14 | 2013-06-11 | 296.917 | 12,109 | -1,121 | 0.00% | 3,595,370 |
| 2013-06-11 | 2013-06-07 | 305.834 | 13,230 | +448 | 0.00% | 4,046,179 |
| 2013-06-10 | 2013-06-06 | 308.509 | 12,782 | +225 | 0.00% | 3,943,356 |
| 2013-06-07 | 2013-06-05 | 312.967 | 12,557 | +224 | 0.00% | 3,929,924 |
| 2013-06-05 | 2013-06-03 | 307.171 | 12,333 | +224 | 0.00% | 3,788,341 |
| 2013-05-31 | 2013-05-29 | 311.629 | 12,109 | +673 | 0.00% | 3,773,519 |
| 2013-05-27 | 2013-05-23 | 339.803 | 11,436 | +1,122 | 0.00% | 3,885,988 |
| 2013-05-24 | 2013-05-22 | 355.207 | 10,314 | +165 | 0.00% | 3,663,610 |
| 2013-05-10 | 2013-05-08 | 330.515 | 10,149 | -1,104 | 0.00% | 3,354,398 |
| 2013-05-09 | 2013-05-07 | 327.570 | 11,253 | -1,104 | 0.00% | 3,686,147 |
| 2013-05-08 | 2013-05-06 | 325.758 | 12,357 | -220 | 0.00% | 4,025,390 |
| 2013-05-07 | 2013-05-03 | 319.415 | 12,577 | +220 | 0.00% | 4,017,281 |
| 2013-05-03 | 2013-04-30 | 313.751 | 12,357 | -441 | 0.00% | 3,877,027 |
| 2013-04-30 | 2013-04-26 | 317.829 | 12,798 | -441 | 0.00% | 4,067,577 |
| 2013-04-19 | 2013-04-17 | 306.729 | 13,239 | -442 | 0.00% | 4,060,784 |
| 2013-04-18 | 2013-04-16 | 301.292 | 13,681 | +1,104 | 0.00% | 4,121,977 |
| 2013-04-09 | 2013-04-05 | 302.425 | 12,577 | +1,103 | 0.00% | 3,803,596 |
| 2013-04-08 | 2013-04-03 | 318.509 | 11,474 | -441 | 0.00% | 3,654,569 |
| 2013-04-03 | 2013-03-28 | 313.525 | 11,915 | -3,930 | 0.00% | 3,735,650 |
| 2013-04-02 | 2013-03-27 | 312.392 | 15,845 | -15,451 | 0.00% | 4,949,856 |
| 2013-03-21 | 2013-03-19 | 278.639 | 31,296 | -662 | 0.00% | 8,720,271 |
| 2013-03-19 | 2013-03-15 | 282.943 | 31,958 | +662 | 0.00% | 9,042,282 |
| 2013-03-18 | 2013-03-14 | 294.496 | 31,296 | +221 | 0.00% | 9,216,546 |
| 2013-03-15 | 2013-03-13 | 294.949 | 31,075 | +221 | 0.00% | 9,165,542 |
| 2013-03-12 | 2013-03-08 | 302.651 | 30,854 | -3,973 | 0.00% | 9,338,002 |
| 2013-03-08 | 2013-03-06 | 295.629 | 34,827 | -221 | 0.01% | 10,295,860 |
| 2013-03-06 | 2013-03-04 | 292.457 | 35,048 | +442 | 0.01% | 10,250,039 |
| 2013-03-05 | 2013-03-01 | 302.651 | 34,606 | -4,415 | 0.01% | 10,473,550 |
| 2013-03-04 | 2013-02-28 | 307.182 | 39,021 | -4,414 | 0.01% | 11,986,548 |
| 2013-02-26 | 2013-02-22 | 292.684 | 43,435 | +221 | 0.01% | 12,712,717 |
| 2013-02-18 | 2013-02-14 | 311.939 | 43,214 | -221 | 0.01% | 13,480,141 |
| 2013-02-15 | 2013-02-08 | 302.198 | 43,435 | +221 | 0.01% | 13,125,978 |
| 2013-02-05 | 2013-02-01 | 313.072 | 43,214 | -662 | 0.01% | 13,529,089 |
| 2013-01-22 | 2013-01-18 | 293.816 | 43,876 | -442 | 0.01% | 12,891,488 |
| 2013-01-14 | 2013-01-10 | 289.512 | 44,318 | -773 | 0.01% | 12,830,602 |
| 2012-12-21 | 2012-12-19 | 272.296 | 45,091 | -220 | 0.01% | 12,278,077 |
| 2012-12-20 | 2012-12-18 | 261.875 | 45,311 | +220 | 0.01% | 11,865,813 |
| 2012-12-07 | 2012-12-05 | 276.147 | 45,091 | -220 | 0.01% | 12,451,727 |
| 2012-11-30 | 2012-11-28 | 260.516 | 45,311 | +220 | 0.01% | 11,804,226 |
| 2012-11-29 | 2012-11-27 | 263.008 | 45,091 | -441 | 0.01% | 11,859,274 |
| 2012-11-22 | 2012-11-20 | 245.564 | 45,532 | +221 | 0.01% | 11,181,036 |
| 2012-11-20 | 2012-11-16 | 242.846 | 45,311 | -221 | 0.01% | 11,003,592 |
| 2012-11-14 | 2012-11-12 | 242.393 | 45,532 | -221 | 0.01% | 11,036,631 |
| 2012-11-13 | 2012-11-09 | 239.674 | 45,753 | +442 | 0.01% | 10,965,824 |
| 2012-11-07 | 2012-11-05 | 248.056 | 45,311 | -221 | 0.01% | 11,239,676 |
| 2012-10-30 | 2012-10-26 | 239.674 | 45,532 | +221 | 0.01% | 10,912,856 |
| 2012-10-29 | 2012-10-25 | 243.299 | 45,311 | -662 | 0.01% | 11,024,121 |
| 2012-10-25 | 2012-10-22 | 238.995 | 45,973 | -442 | 0.01% | 10,987,309 |
| 2012-10-24 | 2012-10-19 | 236.503 | 46,415 | +221 | 0.01% | 10,977,284 |
| 2012-10-22 | 2012-10-18 | 239.221 | 46,194 | -221 | 0.01% | 11,050,591 |
| 2012-10-19 | 2012-10-17 | 240.127 | 46,415 | -1,324 | 0.01% | 11,145,518 |
| 2012-10-17 | 2012-10-15 | 232.652 | 47,739 | -221 | 0.01% | 11,106,566 |
| 2012-10-16 | 2012-10-12 | 234.464 | 47,960 | -441 | 0.01% | 11,244,899 |
| 2012-10-15 | 2012-10-11 | 230.840 | 48,401 | +441 | 0.01% | 11,172,865 |
| 2012-10-12 | 2012-10-10 | 233.105 | 47,960 | -221 | 0.01% | 11,179,711 |
| 2012-10-11 | 2012-10-09 | 233.105 | 48,181 | +221 | 0.01% | 11,231,227 |
| 2012-10-10 | 2012-10-08 | 233.331 | 47,960 | +442 | 0.01% | 11,190,576 |
| 2012-10-09 | 2012-10-05 | 236.276 | 47,518 | +1,545 | 0.01% | 11,227,382 |
| 2012-10-08 | 2012-10-04 | 239.901 | 45,973 | +441 | 0.01% | 11,028,967 |
| 2012-10-05 | 2012-10-03 | 246.017 | 45,532 | -221 | 0.01% | 11,201,665 |
| 2012-10-04 | 2012-09-28 | 243.979 | 45,753 | +221 | 0.01% | 11,162,753 |
| 2012-10-03 | 2012-09-27 | 239.674 | 45,532 | -441 | 0.01% | 10,912,856 |
| 2012-09-25 | 2012-09-21 | 237.183 | 45,973 | -883 | 0.01% | 10,903,993 |
| 2012-09-24 | 2012-09-20 | 230.160 | 46,856 | +883 | 0.01% | 10,784,374 |
| 2012-09-20 | 2012-09-18 | 239.674 | 45,973 | -663 | 0.01% | 11,018,552 |
| 2012-09-19 | 2012-09-17 | 235.370 | 46,636 | -662 | 0.01% | 10,976,727 |
| 2012-09-17 | 2012-09-13 | 228.749 | 47,298 | +411 | 0.01% | 10,819,376 |
| 2012-09-12 | 2012-09-10 | 222.579 | 46,887 | -219 | 0.01% | 10,436,064 |
| 2012-09-07 | 2012-09-05 | 214.124 | 47,106 | +219 | 0.01% | 10,086,516 |
| 2012-08-29 | 2012-08-27 | 226.921 | 46,887 | +219 | 0.01% | 10,639,643 |
| 2012-08-28 | 2012-08-24 | 225.093 | 46,668 | -1,750 | 0.01% | 10,504,630 |
| 2012-08-27 | 2012-08-23 | 223.493 | 48,418 | -657 | 0.01% | 10,821,091 |
| 2012-08-20 | 2012-08-16 | 209.782 | 49,075 | -219 | 0.01% | 10,295,047 |
| 2012-08-17 | 2012-08-15 | 212.981 | 49,294 | -218 | 0.01% | 10,498,695 |
| 2012-08-16 | 2012-08-14 | 213.895 | 49,512 | +437 | 0.01% | 10,590,383 |
| 2012-08-15 | 2012-08-13 | 213.438 | 49,075 | -240 | 0.01% | 10,474,481 |
| 2012-08-14 | 2012-08-10 | 216.409 | 49,315 | -876 | 0.01% | 10,672,210 |
| 2012-08-10 | 2012-08-08 | 214.581 | 50,191 | -656 | 0.01% | 10,770,027 |
| 2012-08-08 | 2012-08-06 | 209.553 | 50,847 | -219 | 0.01% | 10,655,161 |
| 2012-08-07 | 2012-08-03 | 206.811 | 51,066 | +219 | 0.01% | 10,561,017 |
| 2012-08-03 | 2012-08-01 | 207.954 | 50,847 | -438 | 0.01% | 10,573,824 |
| 2012-08-02 | 2012-07-31 | 205.669 | 51,285 | -437 | 0.01% | 10,547,711 |
| 2012-08-01 | 2012-07-30 | 203.612 | 51,722 | -2,407 | 0.01% | 10,531,212 |
| 2012-07-31 | 2012-07-27 | 196.756 | 54,129 | +219 | 0.01% | 10,650,218 |
| 2012-07-30 | 2012-07-26 | 195.614 | 53,910 | +219 | 0.01% | 10,545,531 |
| 2012-07-26 | 2012-07-24 | 195.842 | 53,691 | +437 | 0.01% | 10,514,961 |
| 2012-07-24 | 2012-07-20 | 200.641 | 53,254 | -219 | 0.01% | 10,684,940 |
| 2012-07-23 | 2012-07-19 | 198.127 | 53,473 | +219 | 0.01% | 10,594,464 |
| 2012-07-20 | 2012-07-18 | 199.041 | 53,254 | -219 | 0.01% | 10,599,753 |
| 2012-07-19 | 2012-07-17 | 198.584 | 53,473 | -218 | 0.01% | 10,618,903 |
| 2012-07-16 | 2012-07-12 | 193.100 | 53,691 | +218 | 0.01% | 10,367,727 |
| 2012-07-12 | 2012-07-10 | 194.471 | 53,473 | +219 | 0.01% | 10,398,949 |
| 2012-07-11 | 2012-07-09 | 198.127 | 53,254 | +657 | 0.01% | 10,551,074 |
| 2012-07-06 | 2012-07-04 | 199.727 | 52,597 | -219 | 0.01% | 10,505,041 |
| 2012-07-04 | 2012-06-29 | 194.471 | 52,816 | -219 | 0.01% | 10,271,182 |
| 2012-07-03 | 2012-06-28 | 189.444 | 53,035 | +219 | 0.01% | 10,047,140 |
| 2012-06-29 | 2012-06-27 | 191.500 | 52,816 | -438 | 0.01% | 10,114,278 |
| 2012-06-27 | 2012-06-25 | 188.072 | 53,254 | +438 | 0.01% | 10,015,610 |
| 2012-06-26 | 2012-06-22 | 189.901 | 52,816 | -875 | 0.01% | 10,029,791 |
| 2012-06-22 | 2012-06-20 | 195.385 | 53,691 | -657 | 0.01% | 10,490,422 |
| 2012-06-21 | 2012-06-19 | 194.243 | 54,348 | +219 | 0.01% | 10,556,692 |
| 2012-06-20 | 2012-06-18 | 195.157 | 54,129 | -438 | 0.01% | 10,563,631 |
| 2012-06-19 | 2012-06-15 | 191.729 | 54,567 | +657 | 0.01% | 10,462,064 |
| 2012-06-18 | 2012-06-14 | 191.729 | 53,910 | -219 | 0.01% | 10,336,098 |
| 2012-06-15 | 2012-06-13 | 191.729 | 54,129 | +438 | 0.01% | 10,378,087 |
| 2012-06-14 | 2012-06-12 | 195.614 | 53,691 | +656 | 0.01% | 10,502,691 |
| 2012-06-13 | 2012-06-11 | 201.098 | 53,035 | +219 | 0.01% | 10,665,239 |
| 2012-06-08 | 2012-06-06 | 187.615 | 52,816 | -219 | 0.01% | 9,909,095 |
| 2012-06-07 | 2012-06-05 | 181.902 | 53,035 | +219 | 0.01% | 9,647,193 |
| 2012-06-06 | 2012-06-04 | 179.160 | 52,816 | +219 | 0.01% | 9,462,522 |
| 2012-06-04 | 2012-05-31 | 185.330 | 52,597 | +1,094 | 0.01% | 9,747,813 |
| 2012-05-28 | 2012-05-24 | 181.674 | 51,503 | +1,094 | 0.01% | 9,356,749 |
| 2012-05-17 | 2012-05-15 | 197.098 | 50,409 | +847 | 0.01% | 9,935,515 |
| 2012-05-04 | 2012-05-02 | 218.946 | 49,562 | -215 | 0.01% | 10,851,410 |
| 2012-05-03 | 2012-04-30 | 215.227 | 49,777 | +215 | 0.01% | 10,713,371 |
| 2012-04-23 | 2012-04-19 | 207.557 | 49,562 | -215 | 0.01% | 10,286,952 |
| 2012-04-20 | 2012-04-18 | 205.233 | 49,777 | -431 | 0.01% | 10,215,882 |
| 2012-04-19 | 2012-04-17 | 198.028 | 50,208 | +1,076 | 0.01% | 9,942,577 |
| 2012-04-18 | 2012-04-16 | 197.563 | 49,132 | -2,151 | 0.01% | 9,706,660 |
| 2012-04-17 | 2012-04-13 | 198.725 | 51,283 | +645 | 0.01% | 10,191,215 |
| 2012-04-16 | 2012-04-12 | 195.936 | 50,638 | +215 | 0.01% | 9,921,802 |
| 2012-04-05 | 2012-04-02 | 198.957 | 50,423 | -430 | 0.01% | 10,032,032 |
| 2012-04-03 | 2012-03-30 | 196.168 | 50,853 | +2,366 | 0.01% | 9,975,748 |
| 2012-03-30 | 2012-03-28 | 208.022 | 48,487 | -430 | 0.01% | 10,086,368 |
| 2012-03-21 | 2012-03-19 | 207.325 | 48,917 | +215 | 0.01% | 10,141,708 |
| 2012-03-14 | 2012-03-12 | 208.719 | 48,702 | -645 | 0.01% | 10,165,051 |
| 2012-03-13 | 2012-03-09 | 207.557 | 49,347 | +430 | 0.01% | 10,242,327 |
| 2012-03-08 | 2012-03-06 | 207.790 | 48,917 | +430 | 0.01% | 10,164,447 |
| 2012-03-07 | 2012-03-05 | 214.762 | 48,487 | +215 | 0.01% | 10,413,188 |
| 2012-03-06 | 2012-03-02 | 218.249 | 48,272 | +861 | 0.01% | 10,535,310 |
| 2012-03-01 | 2012-02-28 | 223.827 | 47,411 | -430 | 0.01% | 10,611,868 |
| 2012-02-29 | 2012-02-27 | 217.552 | 47,841 | -431 | 0.01% | 10,407,886 |
| 2012-02-28 | 2012-02-24 | 214.995 | 48,272 | +431 | 0.01% | 10,378,234 |
| 2012-02-27 | 2012-02-23 | 216.389 | 47,841 | +645 | 0.01% | 10,352,289 |
| 2012-02-24 | 2012-02-22 | 222.433 | 47,196 | +645 | 0.01% | 10,497,928 |
| 2012-02-22 | 2012-02-20 | 224.060 | 46,551 | +431 | 0.01% | 10,430,196 |
| 2012-02-08 | 2012-02-06 | 214.065 | 46,120 | +215 | 0.01% | 9,872,687 |
| 2012-02-06 | 2012-02-02 | 208.952 | 45,905 | -215 | 0.01% | 9,591,933 |
| 2012-02-02 | 2012-01-31 | 205.001 | 46,120 | -215 | 0.01% | 9,454,625 |
| 2012-01-31 | 2012-01-27 | 203.606 | 46,335 | +215 | 0.01% | 9,434,083 |
| 2012-01-26 | 2012-01-19 | 197.795 | 46,120 | -1,506 | 0.01% | 9,122,320 |
| 2012-01-19 | 2012-01-17 | 185.942 | 47,626 | -1,076 | 0.01% | 8,855,652 |
| 2012-01-17 | 2012-01-13 | 185.942 | 48,702 | -215 | 0.01% | 9,055,725 |
| 2012-01-16 | 2012-01-12 | 180.131 | 48,917 | -645 | 0.01% | 8,811,462 |
| 2012-01-13 | 2012-01-11 | 174.088 | 49,562 | +645 | 0.01% | 8,628,138 |
| 2012-01-12 | 2012-01-10 | 175.482 | 48,917 | -1,291 | 0.01% | 8,584,069 |
| 2012-01-11 | 2012-01-09 | 171.996 | 50,208 | -645 | 0.01% | 8,635,571 |
| 2012-01-10 | 2012-01-06 | 171.996 | 50,853 | -1,076 | 0.01% | 8,746,509 |
| 2012-01-06 | 2012-01-04 | 169.672 | 51,929 | -430 | 0.01% | 8,810,879 |
| 2012-01-05 | 2012-01-03 | 165.953 | 52,359 | -430 | 0.01% | 8,689,124 |
| 2012-01-04 | 2011-12-30 | 163.164 | 52,789 | -430 | 0.01% | 8,613,249 |
| 2011-12-30 | 2011-12-28 | 161.537 | 53,219 | +430 | 0.01% | 8,596,822 |
| 2011-12-23 | 2011-12-21 | 160.607 | 52,789 | -215 | 0.01% | 8,478,283 |
| 2011-12-22 | 2011-12-20 | 155.726 | 53,004 | +1,291 | 0.01% | 8,254,103 |
| 2011-12-21 | 2011-12-19 | 155.726 | 51,713 | +860 | 0.01% | 8,053,061 |
| 2011-12-20 | 2011-12-16 | 157.353 | 50,853 | +430 | 0.01% | 8,001,874 |
| 2011-12-16 | 2011-12-14 | 161.769 | 50,423 | +861 | 0.01% | 8,156,885 |
| 2011-12-13 | 2011-12-09 | 166.883 | 49,562 | +430 | 0.01% | 8,271,032 |
| 2011-12-12 | 2011-12-08 | 174.553 | 49,132 | +215 | 0.01% | 8,576,119 |
| 2011-12-06 | 2011-12-02 | 179.898 | 48,917 | -215 | 0.01% | 8,800,092 |
| 2011-12-05 | 2011-12-01 | 180.131 | 49,132 | -215 | 0.01% | 8,850,190 |
| 2011-12-02 | 2011-11-30 | 169.904 | 49,347 | +215 | 0.01% | 8,384,257 |
| 2011-11-30 | 2011-11-28 | 174.088 | 49,132 | -215 | 0.01% | 8,553,280 |
| 2011-11-29 | 2011-11-25 | 169.672 | 49,347 | +215 | 0.01% | 8,372,787 |
| 2011-11-25 | 2011-11-23 | 173.390 | 49,132 | +32,442 | 0.01% | 8,519,021 |
| 2011-11-24 | 2011-11-22 | 177.574 | 16,690 | -430 | 0.00% | 2,963,713 |
| 2011-11-23 | 2011-11-21 | 174.553 | 17,120 | +860 | 0.00% | 2,988,341 |
| 2011-11-22 | 2011-11-18 | 178.271 | 16,260 | +430 | 0.00% | 2,898,694 |
| 2011-11-18 | 2011-11-16 | 186.639 | 15,830 | +646 | 0.00% | 2,954,493 |
| 2011-11-16 | 2011-11-14 | 193.379 | 15,184 | -215 | 0.00% | 2,936,270 |
| 2011-11-15 | 2011-11-11 | 193.612 | 15,399 | +645 | 0.00% | 2,981,426 |
| 2011-11-14 | 2011-11-10 | 190.823 | 14,754 | +430 | 0.00% | 2,815,395 |
| 2011-11-11 | 2011-11-09 | 202.444 | 14,324 | -430 | 0.00% | 2,899,806 |
| 2011-11-10 | 2011-11-08 | 196.401 | 14,754 | +430 | 0.00% | 2,897,697 |
| 2011-11-08 | 2011-11-04 | 195.239 | 14,324 | -645 | 0.00% | 2,796,598 |
| 2011-11-03 | 2011-11-01 | 186.871 | 14,969 | +215 | 0.00% | 2,797,276 |
| 2011-11-01 | 2011-10-28 | 199.655 | 14,754 | -1,076 | 0.00% | 2,945,706 |
| 2011-10-26 | 2011-10-24 | 176.644 | 15,830 | -215 | 0.00% | 2,796,282 |
| 2011-10-25 | 2011-10-21 | 168.045 | 16,045 | +430 | 0.00% | 2,696,277 |
| 2011-10-21 | 2011-10-19 | 173.855 | 15,615 | -215 | 0.00% | 2,714,751 |
| 2011-10-20 | 2011-10-18 | 174.320 | 15,830 | +431 | 0.00% | 2,759,489 |
| 2011-10-19 | 2011-10-17 | 189.196 | 15,399 | +430 | 0.00% | 2,913,422 |
| 2011-10-18 | 2011-10-14 | 189.428 | 14,969 | -430 | 0.00% | 2,835,547 |
| 2011-10-17 | 2011-10-13 | 196.633 | 15,399 | -861 | 0.00% | 3,027,954 |
| 2011-10-14 | 2011-10-12 | 179.666 | 16,260 | +215 | 0.00% | 2,921,369 |
| 2011-10-13 | 2011-10-11 | 178.504 | 16,045 | -430 | 0.00% | 2,864,095 |
| 2011-10-12 | 2011-10-10 | 175.250 | 16,475 | +645 | 0.00% | 2,887,242 |
| 2011-10-11 | 2011-10-07 | 180.363 | 15,830 | -430 | 0.00% | 2,855,151 |
| 2011-10-10 | 2011-10-06 | 168.510 | 16,260 | -1,076 | 0.00% | 2,739,965 |
| 2011-10-07 | 2011-10-04 | 155.726 | 17,336 | +216 | 0.00% | 2,699,667 |
| 2011-10-04 | 2011-09-30 | 180.828 | 17,120 | +645 | 0.00% | 3,095,778 |
| 2011-10-03 | 2011-09-28 | 192.682 | 16,475 | -430 | 0.00% | 3,174,435 |
| 2011-09-28 | 2011-09-26 | 182.455 | 16,905 | +215 | 0.00% | 3,084,404 |
| 2011-09-27 | 2011-09-23 | 188.963 | 16,690 | -861 | 0.00% | 3,153,794 |
| 2011-09-23 | 2011-09-21 | 204.303 | 17,551 | -215 | 0.00% | 3,585,727 |
| 2011-09-20 | 2011-09-16 | 202.211 | 17,766 | +215 | 0.00% | 3,592,488 |
| 2011-09-19 | 2011-09-15 | 206.455 | 17,551 | -430 | 0.00% | 3,623,498 |
| 2011-09-16 | 2011-09-14 | 202.003 | 17,981 | -3,267 | 0.00% | 3,632,214 |
| 2011-09-14 | 2011-09-09 | 215.126 | 21,248 | +214 | 0.00% | 4,570,998 |
| 2011-09-09 | 2011-09-07 | 217.235 | 21,034 | +213 | 0.00% | 4,569,324 |
| 2011-09-08 | 2011-09-06 | 215.126 | 20,821 | +1,920 | 0.00% | 4,479,139 |
| 2011-09-07 | 2011-09-05 | 219.110 | 18,901 | +640 | 0.00% | 4,141,395 |
| 2011-09-02 | 2011-08-31 | 232.467 | 18,261 | -213 | 0.00% | 4,245,086 |
| 2011-09-01 | 2011-08-30 | 225.906 | 18,474 | -213 | 0.00% | 4,173,383 |
| 2011-08-30 | 2011-08-26 | 221.219 | 18,687 | +213 | 0.00% | 4,133,918 |
| 2011-08-25 | 2011-08-23 | 226.843 | 18,474 | +213 | 0.00% | 4,190,700 |
| 2011-08-19 | 2011-08-17 | 233.639 | 18,261 | +214 | 0.00% | 4,266,483 |
| 2011-08-18 | 2011-08-16 | 235.279 | 18,047 | +426 | 0.00% | 4,246,088 |
| 2011-08-17 | 2011-08-15 | 241.841 | 17,621 | -469 | 0.00% | 4,261,481 |
| 2011-08-15 | 2011-08-11 | 238.326 | 18,090 | -213 | 0.00% | 4,311,316 |
| 2011-08-11 | 2011-08-09 | 235.982 | 18,303 | +213 | 0.00% | 4,319,188 |
| 2011-08-09 | 2011-08-05 | 247.465 | 18,090 | +3,627 | 0.00% | 4,476,646 |
| 2011-08-08 | 2011-08-04 | 261.994 | 14,463 | +1,280 | 0.00% | 3,789,226 |
| 2011-08-05 | 2011-08-03 | 261.994 | 13,183 | +4,908 | 0.00% | 3,453,873 |
| 2011-08-04 | 2011-08-02 | 268.087 | 8,275 | +213 | 0.00% | 2,218,423 |
| 2011-08-03 | 2011-08-01 | 271.134 | 8,062 | +213 | 0.00% | 2,185,881 |
| 2011-08-02 | 2011-07-29 | 268.790 | 7,849 | +214 | 0.00% | 2,109,736 |
| 2011-07-29 | 2011-07-27 | 268.087 | 7,635 | -427 | 0.00% | 2,046,847 |
| 2011-07-28 | 2011-07-26 | 262.463 | 8,062 | +213 | 0.00% | 2,115,978 |
| 2011-07-26 | 2011-07-22 | 264.572 | 7,849 | -426 | 0.00% | 2,076,627 |
| 2011-07-22 | 2011-07-20 | 256.839 | 8,275 | -214 | 0.00% | 2,125,342 |
| 2011-07-19 | 2011-07-15 | 254.496 | 8,489 | +214 | 0.00% | 2,160,412 |
| 2011-07-18 | 2011-07-14 | 256.839 | 8,275 | -214 | 0.00% | 2,125,342 |
| 2011-07-15 | 2011-07-13 | 253.558 | 8,489 | -213 | 0.00% | 2,152,455 |
| 2011-07-14 | 2011-07-12 | 251.449 | 8,702 | -640 | 0.00% | 2,188,110 |
| 2011-07-13 | 2011-07-11 | 256.136 | 9,342 | +213 | 0.00% | 2,392,822 |
| 2011-07-12 | 2011-07-08 | 259.651 | 9,129 | -640 | 0.00% | 2,370,354 |
| 2011-07-11 | 2011-07-07 | 251.918 | 9,769 | +427 | 0.00% | 2,460,985 |
| 2011-07-06 | 2011-07-04 | 258.479 | 9,342 | -427 | 0.00% | 2,414,714 |
| 2011-07-05 | 2011-06-30 | 253.324 | 9,769 | +214 | 0.00% | 2,474,720 |
| 2011-07-04 | 2011-06-29 | 250.980 | 9,555 | +2,347 | 0.00% | 2,398,118 |
| 2011-06-28 | 2011-06-24 | 246.059 | 7,208 | +213 | 0.00% | 1,773,595 |
| 2011-06-22 | 2011-06-20 | 239.263 | 6,995 | -213 | 0.00% | 1,673,647 |
| 2011-06-20 | 2011-06-16 | 245.356 | 7,208 | +213 | 0.00% | 1,768,527 |
| 2011-06-17 | 2011-06-15 | 254.261 | 6,995 | +213 | 0.00% | 1,778,557 |
| 2011-06-16 | 2011-06-14 | 254.730 | 6,782 | -213 | 0.00% | 1,727,578 |
| 2011-06-14 | 2011-06-10 | 252.152 | 6,995 | +427 | 0.00% | 1,763,804 |
| 2011-06-09 | 2011-06-07 | 260.823 | 6,568 | +213 | 0.00% | 1,713,084 |
| 2011-06-07 | 2011-06-02 | 267.619 | 6,355 | -213 | 0.00% | 1,700,717 |
| 2011-06-02 | 2011-05-31 | 268.322 | 6,568 | -640 | 0.00% | 1,762,337 |
| 2011-06-01 | 2011-05-30 | 266.435 | 7,208 | -214 | 0.00% | 1,920,461 |
| 2011-05-31 | 2011-05-27 | 260.983 | 7,422 | +85 | 0.00% | 1,937,014 |
| 2011-05-26 | 2011-05-24 | 258.612 | 7,337 | +211 | 0.00% | 1,897,438 |
| 2011-05-24 | 2011-05-20 | 261.694 | 7,126 | -211 | 0.00% | 1,864,830 |
| 2011-05-23 | 2011-05-19 | 257.901 | 7,337 | -211 | 0.00% | 1,892,221 |
| 2011-05-20 | 2011-05-18 | 255.531 | 7,548 | +211 | 0.00% | 1,928,746 |
| 2011-05-11 | 2011-05-06 | 258.138 | 7,337 | +422 | 0.00% | 1,893,960 |
| 2011-05-09 | 2011-05-05 | 265.249 | 6,915 | +421 | 0.00% | 1,834,200 |
| 2011-05-05 | 2011-05-03 | 270.227 | 6,494 | +211 | 0.00% | 1,754,856 |
| 2011-05-04 | 2011-04-29 | 269.279 | 6,283 | +211 | 0.00% | 1,691,881 |
| 2011-05-03 | 2011-04-28 | 271.413 | 6,072 | -211 | 0.00% | 1,648,017 |
| 2011-04-29 | 2011-04-27 | 269.990 | 6,283 | -422 | 0.00% | 1,696,349 |
| 2011-04-28 | 2011-04-26 | 266.909 | 6,705 | -421 | 0.00% | 1,789,623 |
| 2011-04-27 | 2011-04-21 | 269.753 | 7,126 | +211 | 0.00% | 1,922,262 |
| 2011-04-21 | 2011-04-19 | 264.064 | 6,915 | +632 | 0.00% | 1,826,004 |
| 2011-04-19 | 2011-04-15 | 276.390 | 6,283 | -211 | 0.00% | 1,736,561 |
| 2011-04-18 | 2011-04-14 | 275.205 | 6,494 | -421 | 0.00% | 1,787,182 |
| 2011-04-13 | 2011-04-11 | 267.857 | 6,915 | +66 | 0.00% | 1,852,230 |
| 2011-04-12 | 2011-04-08 | 274.020 | 6,849 | +144 | 0.00% | 1,876,763 |
| 2011-04-07 | 2011-04-04 | 266.198 | 6,705 | -421 | 0.00% | 1,784,855 |
| 2011-04-06 | 2011-04-01 | 258.138 | 7,126 | -211 | 0.00% | 1,839,493 |
| 2011-04-04 | 2011-03-31 | 254.346 | 7,337 | -633 | 0.00% | 1,866,133 |
| 2011-04-01 | 2011-03-30 | 253.397 | 7,970 | -633 | 0.00% | 2,019,577 |
| 2011-03-31 | 2011-03-29 | 246.997 | 8,603 | -633 | 0.00% | 2,124,917 |
| 2011-03-30 | 2011-03-28 | 244.153 | 9,236 | -211 | 0.00% | 2,254,995 |
| 2011-03-29 | 2011-03-25 | 241.308 | 9,447 | -211 | 0.00% | 2,279,639 |
| 2011-03-28 | 2011-03-24 | 238.701 | 9,658 | +211 | 0.00% | 2,305,372 |
| 2011-03-25 | 2011-03-23 | 242.730 | 9,447 | +148 | 0.00% | 2,293,075 |
| 2011-03-23 | 2011-03-21 | 236.093 | 9,299 | -422 | 0.00% | 2,195,432 |
| 2011-03-22 | 2011-03-18 | 230.167 | 9,721 | +211 | 0.00% | 2,237,456 |
| 2011-03-21 | 2011-03-17 | 228.508 | 9,510 | +422 | 0.00% | 2,173,111 |
| 2011-03-18 | 2011-03-16 | 234.434 | 9,088 | +739 | 0.00% | 2,130,537 |
| 2011-03-17 | 2011-03-15 | 236.093 | 8,349 | +1,898 | 0.00% | 1,971,143 |
| 2011-03-16 | 2011-03-14 | 245.575 | 6,451 | +422 | 0.00% | 1,584,204 |
| 2011-03-11 | 2011-03-09 | 251.027 | 6,029 | +211 | 0.00% | 1,513,441 |
| 2011-03-10 | 2011-03-08 | 250.553 | 5,818 | -2,110 | 0.00% | 1,457,717 |
| 2011-03-03 | 2011-03-01 | 240.597 | 7,928 | +1,055 | 0.00% | 1,907,454 |
| 2011-03-02 | 2011-02-28 | 242.019 | 6,873 | +211 | 0.00% | 1,663,399 |
| 2011-02-28 | 2011-02-24 | 233.960 | 6,662 | +1,055 | 0.00% | 1,558,641 |
| 2011-02-23 | 2011-02-21 | 248.657 | 5,607 | -422 | 0.00% | 1,394,217 |
| 2011-02-22 | 2011-02-18 | 267.672 | 6,029 | -211 | 0.00% | 1,613,793 |
| 2011-02-21 | 2011-02-17 | 258.138 | 6,240 | +827 | 0.00% | 1,610,782 |
| 2011-02-18 | 2011-02-16 | 257.160 | 5,413 | +819 | 0.00% | 1,392,009 |
| 2011-02-14 | 2011-02-10 | 259.360 | 4,594 | +1,022 | 0.00% | 1,191,502 |
| 2011-02-11 | 2011-02-09 | 266.449 | 3,572 | +614 | 0.00% | 951,757 |
| 2011-02-10 | 2011-02-08 | 275.983 | 2,958 | +204 | 0.00% | 816,358 |
| 2011-02-09 | 2011-02-07 | 282.583 | 2,754 | +819 | 0.00% | 778,234 |
| 2011-02-08 | 2011-02-02 | 291.383 | 1,935 | -205 | 0.00% | 563,827 |
| 2011-02-07 | 2011-01-31 | 287.961 | 2,140 | +205 | 0.00% | 616,236 |
| 2011-01-19 | 2011-01-17 | 302.628 | 1,935 | -205 | 0.00% | 585,585 |
| 2011-01-13 | 2011-01-11 | 295.783 | 2,140 | +205 | 0.00% | 632,976 |
| 2011-01-12 | 2011-01-10 | 296.761 | 1,935 | -205 | 0.00% | 574,233 |
| 2011-01-11 | 2011-01-07 | 299.206 | 2,140 | +205 | 0.00% | 640,300 |
| 2011-01-10 | 2011-01-06 | 301.161 | 1,935 | -205 | 0.00% | 582,747 |
| 2011-01-07 | 2011-01-05 | 299.939 | 2,140 | +205 | 0.00% | 641,869 |
| 2011-01-06 | 2011-01-04 | 303.361 | 1,935 | +613 | 0.00% | 587,004 |
| 2011-01-04 | 2010-12-31 | 292.361 | 1,322 | -2,045 | 0.00% | 386,501 |
| 2011-01-03 | 2010-12-29 | 285.516 | 3,367 | -1,227 | 0.00% | 961,334 |
| 2010-12-29 | 2010-12-24 | 273.783 | 4,594 | +204 | 0.00% | 1,257,759 |
| 2010-12-28 | 2010-12-22 | 276.472 | 4,390 | -204 | 0.00% | 1,213,712 |
| 2010-12-23 | 2010-12-21 | 275.250 | 4,594 | -205 | 0.00% | 1,264,497 |
| 2010-12-21 | 2010-12-17 | 262.783 | 4,799 | +205 | 0.00% | 1,261,094 |
| 2010-12-20 | 2010-12-16 | 265.227 | 4,594 | +2,045 | 0.00% | 1,218,454 |
| 2010-12-17 | 2010-12-15 | 271.583 | 2,549 | +1,023 | 0.00% | 692,265 |
| 2010-12-15 | 2010-12-13 | 281.850 | 1,526 | -614 | 0.00% | 430,103 |
| 2010-12-14 | 2010-12-10 | 276.716 | 2,140 | +1,023 | 0.00% | 592,173 |
| 2010-12-09 | 2010-12-07 | 283.561 | 1,117 | -1,227 | 0.00% | 316,738 |
| 2010-12-08 | 2010-12-06 | 267.916 | 2,344 | +409 | 0.00% | 627,995 |
| 2010-12-06 | 2010-12-02 | 273.783 | 1,935 | +409 | 0.00% | 529,770 |
| 2010-12-03 | 2010-12-01 | 273.294 | 1,526 | -409 | 0.00% | 417,047 |
| 2010-11-26 | 2010-11-24 | 261.072 | 1,935 | +409 | 0.00% | 505,174 |
| 2010-11-25 | 2010-11-23 | 262.049 | 1,526 | +409 | 0.00% | 399,887 |
| 2010-11-22 | 2010-11-18 | 267.916 | 1,117 | -205 | 0.00% | 299,262 |
| 2010-11-19 | 2010-11-17 | 262.538 | 1,322 | +205 | 0.00% | 347,076 |
| 2010-11-04 | 2010-11-02 | 260.583 | 1,117 | -614 | 0.00% | 291,071 |
| 2010-11-01 | 2010-10-28 | 254.716 | 1,731 | -204 | 0.00% | 440,913 |
| 2010-10-29 | 2010-10-27 | 250.560 | 1,935 | +204 | 0.00% | 484,834 |
| 2010-10-26 | 2010-10-22 | 256.183 | 1,731 | -204 | 0.00% | 443,452 |
| 2010-10-22 | 2010-10-20 | 251.538 | 1,935 | -205 | 0.00% | 486,726 |
| 2010-10-21 | 2010-10-19 | 253.249 | 2,140 | +205 | 0.00% | 541,953 |
| 2010-10-19 | 2010-10-15 | 259.849 | 1,935 | +409 | 0.00% | 502,808 |
| 2010-10-15 | 2010-10-13 | 261.805 | 1,526 | +204 | 0.00% | 399,514 |
| 2010-10-13 | 2010-10-11 | 261.316 | 1,322 | +205 | 0.00% | 345,460 |
| 2010-10-08 | 2010-10-06 | 252.760 | 1,117 | -205 | 0.00% | 282,333 |
| 2010-10-07 | 2010-10-05 | 248.360 | 1,322 | +205 | 0.00% | 328,332 |
| 2010-10-06 | 2010-10-04 | 251.049 | 1,117 | -614 | 0.00% | 280,422 |
| 2010-10-05 | 2010-09-30 | 243.960 | 1,731 | -204 | 0.00% | 422,295 |
| 2010-10-04 | 2010-09-29 | 242.982 | 1,935 | +204 | 0.00% | 470,171 |
| 2010-09-30 | 2010-09-28 | 240.538 | 1,731 | +409 | 0.00% | 416,371 |
| 2010-09-29 | 2010-09-27 | 246.405 | 1,322 | +205 | 0.00% | 325,747 |
| 2010-09-24 | 2010-09-21 | 242.982 | 1,117 | -409 | 0.00% | 271,411 |
| 2010-09-17 | 2010-09-15 | 233.511 | 1,526 | -205 | 0.00% | 356,338 |
| 2010-09-16 | 2010-09-14 | 229.077 | 1,731 | +13 | 0.00% | 396,533 |
| 2010-09-15 | 2010-09-13 | 230.555 | 1,718 | -609 | 0.00% | 396,094 |
| 2010-09-13 | 2010-09-09 | 222.919 | 2,327 | -2,233 | 0.00% | 518,734 |
| 2010-09-08 | 2010-09-06 | 218.978 | 4,560 | -811 | 0.00% | 998,541 |
| 2010-09-07 | 2010-09-03 | 212.574 | 5,371 | -203 | 0.00% | 1,141,735 |
| 2010-08-20 | 2010-08-18 | 205.184 | 5,574 | -203 | 0.00% | 1,143,698 |
| 2010-08-19 | 2010-08-17 | 206.170 | 5,777 | +203 | 0.00% | 1,191,042 |
| 2010-08-17 | 2010-08-13 | 209.864 | 5,574 | +203 | 0.00% | 1,169,785 |
| 2010-08-13 | 2010-08-11 | 215.776 | 5,371 | -1,015 | 0.00% | 1,158,934 |
| 2010-08-11 | 2010-08-09 | 214.052 | 6,386 | -203 | 0.00% | 1,366,936 |
| 2010-08-09 | 2010-08-05 | 211.835 | 6,589 | +406 | 0.00% | 1,395,781 |
| 2010-08-06 | 2010-08-04 | 212.081 | 6,183 | -203 | 0.00% | 1,311,299 |
| 2010-08-05 | 2010-08-03 | 211.342 | 6,386 | +203 | 0.00% | 1,349,633 |
| 2010-08-04 | 2010-08-02 | 213.313 | 6,183 | +203 | 0.00% | 1,318,914 |
| 2010-08-03 | 2010-07-30 | 209.372 | 5,980 | -2,030 | 0.00% | 1,252,044 |
| 2010-07-30 | 2010-07-28 | 208.633 | 8,010 | +203 | 0.00% | 1,671,150 |
| 2010-07-28 | 2010-07-26 | 214.052 | 7,807 | -812 | 0.00% | 1,671,103 |
| 2010-07-27 | 2010-07-23 | 212.574 | 8,619 | -1,624 | 0.00% | 1,832,175 |
| 2010-07-26 | 2010-07-22 | 205.184 | 10,243 | -1,218 | 0.00% | 2,101,704 |
| 2010-07-12 | 2010-07-08 | 197.056 | 11,461 | -812 | 0.00% | 2,258,457 |
| 2010-07-09 | 2010-07-07 | 193.115 | 12,273 | -203 | 0.00% | 2,370,097 |
| 2010-07-07 | 2010-07-05 | 192.376 | 12,476 | -406 | 0.00% | 2,400,080 |
| 2010-07-05 | 2010-06-30 | 187.942 | 12,882 | +203 | 0.00% | 2,421,069 |
| 2010-07-02 | 2010-06-29 | 190.652 | 12,679 | +812 | 0.00% | 2,417,271 |
| 2010-06-25 | 2010-06-23 | 199.519 | 11,867 | -203 | 0.00% | 2,367,693 |
| 2010-06-23 | 2010-06-21 | 203.214 | 12,070 | -406 | 0.00% | 2,452,791 |
| 2010-06-22 | 2010-06-18 | 195.578 | 12,476 | -203 | 0.00% | 2,440,030 |
| 2010-06-17 | 2010-06-14 | 192.868 | 12,679 | -406 | 0.00% | 2,445,379 |
| 2010-06-15 | 2010-06-11 | 189.174 | 13,085 | +203 | 0.00% | 2,475,337 |
| 2010-06-11 | 2010-06-09 | 186.218 | 12,882 | -406 | 0.00% | 2,398,858 |
| 2010-06-10 | 2010-06-08 | 185.971 | 13,288 | +406 | 0.00% | 2,471,189 |
| 2010-06-08 | 2010-06-04 | 186.957 | 12,882 | -406 | 0.00% | 2,408,377 |
| 2010-06-07 | 2010-06-03 | 187.696 | 13,288 | -406 | 0.00% | 2,494,101 |
| 2010-06-04 | 2010-06-02 | 184.986 | 13,694 | +406 | 0.00% | 2,533,201 |
| 2010-06-03 | 2010-06-01 | 191.887 | 13,288 | +203 | 0.00% | 2,549,801 |
| 2010-06-02 | 2010-05-31 | 194.393 | 13,085 | +219 | 0.00% | 2,543,626 |
| 2010-06-01 | 2010-05-28 | 193.140 | 12,866 | -799 | 0.00% | 2,484,939 |
| 2010-05-31 | 2010-05-27 | 186.126 | 13,665 | +799 | 0.00% | 2,543,409 |
| 2010-05-25 | 2010-05-20 | 181.116 | 12,866 | +399 | 0.00% | 2,330,235 |
| 2010-05-20 | 2010-05-18 | 190.134 | 12,467 | +1,397 | 0.00% | 2,370,400 |
| 2010-05-17 | 2010-05-13 | 199.904 | 11,070 | -399 | 0.00% | 2,212,933 |
| 2010-05-14 | 2010-05-12 | 193.892 | 11,469 | +199 | 0.00% | 2,223,742 |
| 2010-05-13 | 2010-05-11 | 195.645 | 11,270 | +599 | 0.00% | 2,204,920 |
| 2010-05-12 | 2010-05-10 | 200.405 | 10,671 | +1,198 | 0.00% | 2,138,518 |
| 2010-05-11 | 2010-05-07 | 201.908 | 9,473 | +599 | 0.00% | 1,912,672 |
| 2010-05-07 | 2010-05-05 | 205.164 | 8,874 | +798 | 0.00% | 1,820,628 |
| 2010-05-06 | 2010-05-04 | 211.677 | 8,076 | -399 | 0.00% | 1,709,507 |
| 2010-05-05 | 2010-05-03 | 208.922 | 8,475 | +399 | 0.00% | 1,770,613 |
| 2010-05-04 | 2010-04-30 | 213.681 | 8,076 | +599 | 0.00% | 1,725,692 |
| 2010-05-03 | 2010-04-29 | 213.681 | 7,477 | -599 | 0.00% | 1,597,696 |
| 2010-04-30 | 2010-04-28 | 214.182 | 8,076 | +599 | 0.00% | 1,729,738 |
| 2010-04-29 | 2010-04-27 | 215.185 | 7,477 | +399 | 0.00% | 1,608,935 |
| 2010-04-27 | 2010-04-23 | 215.686 | 7,078 | -399 | 0.00% | 1,526,622 |
| 2010-04-26 | 2010-04-22 | 213.180 | 7,477 | +599 | 0.00% | 1,593,950 |
| 2010-04-23 | 2010-04-21 | 217.940 | 6,878 | -200 | 0.00% | 1,498,992 |
| 2010-04-22 | 2010-04-20 | 214.433 | 7,078 | +599 | 0.00% | 1,517,757 |
| 2010-04-21 | 2010-04-19 | 217.189 | 6,479 | +199 | 0.00% | 1,407,165 |
| 2010-04-20 | 2010-04-16 | 226.457 | 6,280 | +998 | 0.00% | 1,422,152 |
| 2010-04-19 | 2010-04-15 | 233.471 | 5,282 | +200 | 0.00% | 1,233,196 |
| 2010-04-16 | 2010-04-14 | 232.970 | 5,082 | +101 | 0.00% | 1,183,956 |
| 2010-04-13 | 2010-04-09 | 231.718 | 4,981 | -1,197 | 0.00% | 1,154,187 |
| 2010-04-12 | 2010-04-08 | 227.960 | 6,178 | +399 | 0.00% | 1,408,339 |
| 2010-04-09 | 2010-04-07 | 228.461 | 5,779 | -599 | 0.00% | 1,320,278 |
| 2010-04-08 | 2010-04-01 | 224.453 | 6,378 | -1,796 | 0.00% | 1,431,563 |
| 2010-04-07 | 2010-03-31 | 219.193 | 8,174 | +2,195 | 0.00% | 1,791,680 |
| 2010-04-01 | 2010-03-30 | 228.211 | 5,979 | -399 | 0.00% | 1,364,472 |
| 2010-03-31 | 2010-03-29 | 223.451 | 6,378 | -628 | 0.00% | 1,425,172 |
| 2010-03-30 | 2010-03-26 | 225.455 | 7,006 | -1,198 | 0.00% | 1,579,539 |
| 2010-03-26 | 2010-03-24 | 220.195 | 8,204 | -399 | 0.00% | 1,806,477 |
| 2010-03-25 | 2010-03-23 | 218.441 | 8,603 | -200 | 0.00% | 1,879,249 |
| 2010-03-24 | 2010-03-22 | 216.688 | 8,803 | +599 | 0.00% | 1,907,500 |
| 2010-03-23 | 2010-03-19 | 218.942 | 8,204 | -1,198 | 0.00% | 1,796,201 |
| 2010-03-22 | 2010-03-18 | 216.688 | 9,402 | -199 | 0.00% | 2,037,296 |
| 2010-03-19 | 2010-03-17 | 214.683 | 9,601 | -1,397 | 0.00% | 2,061,176 |
| 2010-03-18 | 2010-03-16 | 210.926 | 10,998 | +399 | 0.00% | 2,319,763 |
| 2010-03-17 | 2010-03-15 | 209.924 | 10,599 | +1,996 | 0.00% | 2,224,983 |
| 2010-03-12 | 2010-03-10 | 210.926 | 8,603 | -1,996 | 0.00% | 1,814,596 |
| 2010-03-10 | 2010-03-08 | 206.918 | 10,599 | +399 | 0.00% | 2,193,122 |
| 2010-03-09 | 2010-03-05 | 204.914 | 10,200 | +1,198 | 0.00% | 2,090,120 |
| 2010-03-08 | 2010-03-04 | 204.162 | 9,002 | -1,198 | 0.00% | 1,837,869 |
| 2010-03-05 | 2010-03-03 | 203.661 | 10,200 | +798 | 0.00% | 2,077,345 |
| 2010-03-04 | 2010-03-02 | 208.421 | 9,402 | +400 | 0.00% | 1,959,573 |
| 2010-03-03 | 2010-03-01 | 208.421 | 9,002 | -998 | 0.00% | 1,876,204 |
| 2010-03-02 | 2010-02-26 | 200.405 | 10,000 | -1,198 | 0.00% | 2,004,047 |
| 2010-03-01 | 2010-02-25 | 196.146 | 11,198 | +998 | 0.00% | 2,196,444 |
| 2010-02-26 | 2010-02-24 | 198.150 | 10,200 | +1,198 | 0.00% | 2,021,131 |
| 2010-02-25 | 2010-02-23 | 201.407 | 9,002 | -2,396 | 0.00% | 1,813,063 |
| 2010-02-24 | 2010-02-22 | 196.146 | 11,398 | +799 | 0.00% | 2,235,673 |
| 2010-02-23 | 2010-02-19 | 197.900 | 10,599 | +1,597 | 0.00% | 2,097,538 |
| 2010-02-22 | 2010-02-18 | 205.415 | 9,002 | -998 | 0.00% | 1,849,144 |
| 2010-02-19 | 2010-02-17 | 204.914 | 10,000 | -599 | 0.00% | 2,049,138 |
| 2010-02-08 | 2010-02-04 | 194.142 | 10,599 | +199 | 0.00% | 2,057,711 |
| 2010-02-05 | 2010-02-03 | 199.403 | 10,400 | -199 | 0.00% | 2,073,787 |
| 2010-02-04 | 2010-02-02 | 195.896 | 10,599 | +599 | 0.00% | 2,076,297 |
| 2010-02-03 | 2010-02-01 | 196.647 | 10,000 | -200 | 0.00% | 1,966,471 |
| 2010-02-02 | 2010-01-29 | 193.391 | 10,200 | +399 | 0.00% | 1,972,583 |
| 2010-02-01 | 2010-01-28 | 200.655 | 9,801 | -1,197 | 0.00% | 1,966,621 |
| 2010-01-29 | 2010-01-27 | 191.887 | 10,998 | +199 | 0.00% | 2,110,378 |
| 2010-01-28 | 2010-01-26 | 191.386 | 10,799 | +200 | 0.00% | 2,066,782 |
| 2010-01-25 | 2010-01-21 | 194.643 | 10,599 | -399 | 0.00% | 2,063,021 |
| 2010-01-22 | 2010-01-20 | 201.407 | 10,998 | +399 | 0.00% | 2,215,071 |
| 2010-01-21 | 2010-01-19 | 204.663 | 10,599 | +399 | 0.00% | 2,169,226 |
| 2010-01-20 | 2010-01-18 | 206.918 | 10,200 | +599 | 0.00% | 2,110,562 |
| 2010-01-19 | 2010-01-15 | 209.423 | 9,601 | +599 | 0.00% | 2,010,669 |
| 2010-01-15 | 2010-01-13 | 215.435 | 9,002 | +1,796 | 0.00% | 1,939,346 |
| 2010-01-14 | 2010-01-12 | 227.459 | 7,206 | +1,198 | 0.00% | 1,639,072 |
| 2010-01-12 | 2010-01-08 | 227.960 | 6,008 | +2,594 | 0.00% | 1,369,586 |
| 2010-01-11 | 2010-01-07 | 230.716 | 3,414 | +399 | 0.00% | 787,664 |
| 2010-01-07 | 2010-01-05 | 232.219 | 3,015 | -199 | 0.00% | 700,140 |
| 2010-01-06 | 2010-01-04 | 224.453 | 3,214 | +199 | 0.00% | 721,393 |
| 2010-01-05 | 2009-12-31 | 224.203 | 3,015 | -798 | 0.00% | 675,971 |
| 2010-01-04 | 2009-12-29 | 217.690 | 3,813 | +200 | 0.00% | 830,050 |
| 2009-12-30 | 2009-12-28 | 216.938 | 3,613 | -399 | 0.00% | 783,797 |
| 2009-12-29 | 2009-12-24 | 216.187 | 4,012 | -3,194 | 0.00% | 867,340 |
| 2009-12-23 | 2009-12-21 | 204.663 | 7,206 | +998 | 0.00% | 1,474,803 |
| 2009-12-22 | 2009-12-18 | 220.946 | 6,208 | -998 | 0.00% | 1,371,634 |
| 2009-12-21 | 2009-12-17 | 207.168 | 7,206 | -1,397 | 0.00% | 1,492,855 |
| 2009-12-17 | 2009-12-15 | 203.160 | 8,603 | -799 | 0.00% | 1,747,787 |
| 2009-12-16 | 2009-12-14 | 199.904 | 9,402 | +799 | 0.00% | 1,879,494 |
| 2009-12-14 | 2009-12-10 | 202.910 | 8,603 | +1,197 | 0.00% | 1,745,632 |
| 2009-12-11 | 2009-12-09 | 203.661 | 7,406 | +400 | 0.00% | 1,508,315 |
| 2009-12-10 | 2009-12-08 | 207.419 | 7,006 | +1,796 | 0.00% | 1,453,176 |
| 2009-12-09 | 2009-12-07 | 210.675 | 5,210 | +599 | 0.00% | 1,097,619 |
| 2009-12-08 | 2009-12-04 | 212.930 | 4,611 | +199 | 0.00% | 981,820 |
| 2009-12-07 | 2009-12-03 | 216.938 | 4,412 | -1,596 | 0.00% | 957,131 |
| 2009-12-04 | 2009-12-02 | 214.934 | 6,008 | -400 | 0.00% | 1,291,323 |
| 2009-12-03 | 2009-12-01 | 212.930 | 6,408 | -798 | 0.00% | 1,364,455 |
| 2009-12-02 | 2009-11-30 | 209.423 | 7,206 | -2,595 | 0.00% | 1,509,101 |
| 2009-12-01 | 2009-11-27 | 200.906 | 9,801 | +2,395 | 0.00% | 1,969,077 |
| 2009-11-27 | 2009-11-25 | 213.431 | 7,406 | -3,792 | 0.00% | 1,580,670 |
| 2009-11-26 | 2009-11-24 | 205.415 | 11,198 | -200 | 0.00% | 2,300,235 |
| 2009-11-24 | 2009-11-20 | 202.659 | 11,398 | +3,593 | 0.00% | 2,309,910 |
| 2009-11-23 | 2009-11-19 | 207.920 | 7,805 | +399 | 0.00% | 1,622,814 |
| 2009-11-20 | 2009-11-18 | 210.926 | 7,406 | -2,395 | 0.00% | 1,562,117 |
| 2009-11-19 | 2009-11-17 | 206.667 | 9,801 | +2,595 | 0.00% | 2,025,546 |
| 2009-11-18 | 2009-11-16 | 209.423 | 7,206 | -1,397 | 0.00% | 1,509,101 |
| 2009-11-17 | 2009-11-13 | 207.419 | 8,603 | +1,597 | 0.00% | 1,784,424 |
| 2009-11-16 | 2009-11-12 | 210.425 | 7,006 | +3,592 | 0.00% | 1,474,237 |
| 2009-11-13 | 2009-11-11 | 218.441 | 3,414 | +399 | 0.00% | 745,758 |
| 2009-11-12 | 2009-11-10 | 226.457 | 3,015 | -1,995 | 0.00% | 682,769 |
| 2009-11-11 | 2009-11-09 | 218.441 | 5,010 | +1,995 | 0.00% | 1,094,390 |
| 2009-11-10 | 2009-11-06 | 210.675 | 3,015 | -2,395 | 0.00% | 635,186 |
| 2009-11-09 | 2009-11-05 | 208.421 | 5,410 | +2,395 | 0.00% | 1,127,557 |
| 2009-11-06 | 2009-11-04 | 211.427 | 3,015 | -2,195 | 0.00% | 637,452 |
| 2009-11-05 | 2009-11-03 | 209.172 | 5,210 | +1,996 | 0.00% | 1,089,788 |
| 2009-11-03 | 2009-10-30 | 214.182 | 3,214 | -1,796 | 0.00% | 688,383 |
| 2009-11-02 | 2009-10-29 | 207.920 | 5,010 | +1,995 | 0.00% | 1,041,678 |
| 2009-10-28 | 2009-10-23 | 212.679 | 3,015 | -798 | 0.00% | 641,229 |
| 2009-10-27 | 2009-10-22 | 206.918 | 3,813 | -1,197 | 0.00% | 788,978 |
| 2009-10-23 | 2009-10-21 | 201.657 | 5,010 | +199 | 0.00% | 1,010,303 |
| 2009-10-20 | 2009-10-16 | 197.399 | 4,811 | +200 | 0.00% | 949,685 |
| 2009-10-19 | 2009-10-15 | 200.906 | 4,611 | +199 | 0.00% | 926,376 |
| 2009-10-13 | 2009-10-09 | 202.158 | 4,412 | +200 | 0.00% | 891,922 |
| 2009-10-12 | 2009-10-08 | 202.409 | 4,212 | +399 | 0.00% | 852,545 |
| 2009-10-09 | 2009-10-07 | 202.158 | 3,813 | -599 | 0.00% | 770,829 |
| 2009-10-08 | 2009-10-06 | 200.154 | 4,412 | -199 | 0.00% | 883,080 |
| 2009-10-07 | 2009-10-05 | 200.154 | 4,611 | -200 | 0.00% | 922,911 |
| 2009-10-06 | 2009-10-02 | 196.898 | 4,811 | +1,597 | 0.00% | 947,274 |
| 2009-10-05 | 2009-09-30 | 206.166 | 3,214 | -200 | 0.00% | 662,618 |
| 2009-09-28 | 2009-09-24 | 199.904 | 3,414 | +200 | 0.00% | 682,471 |
| 2009-09-23 | 2009-09-21 | 198.150 | 3,214 | -599 | 0.00% | 636,854 |
| 2009-09-22 | 2009-09-18 | 196.898 | 3,813 | +399 | 0.00% | 750,770 |
| 2009-09-18 | 2009-09-16 | 201.974 | 3,414 | -798 | 0.00% | 689,540 |
| 2009-09-17 | 2009-09-15 | 195.149 | 4,212 | +236 | 0.00% | 821,968 |
| 2009-09-15 | 2009-09-11 | 195.149 | 3,976 | +593 | 0.00% | 775,913 |
| 2009-09-14 | 2009-09-10 | 194.643 | 3,383 | -198 | 0.00% | 658,479 |
| 2009-09-11 | 2009-09-09 | 187.060 | 3,581 | -198 | 0.00% | 669,862 |
| 2009-09-10 | 2009-09-08 | 186.807 | 3,779 | -395 | 0.00% | 705,944 |
| 2009-09-08 | 2009-09-04 | 178.971 | 4,174 | -989 | 0.00% | 747,024 |
| 2009-09-07 | 2009-09-03 | 174.421 | 5,163 | -396 | 0.00% | 900,534 |
| 2009-09-04 | 2009-09-02 | 169.618 | 5,559 | +1,187 | 0.00% | 942,906 |
| 2009-09-03 | 2009-09-01 | 175.937 | 4,372 | -198 | 0.00% | 769,199 |
| 2009-09-02 | 2009-08-31 | 175.685 | 4,570 | +198 | 0.00% | 802,879 |
| 2009-09-01 | 2009-08-28 | 178.465 | 4,372 | +198 | 0.00% | 780,250 |
| 2009-08-31 | 2009-08-27 | 181.499 | 4,174 | -2,571 | 0.00% | 757,576 |
| 2009-08-28 | 2009-08-26 | 170.376 | 6,745 | +395 | 0.00% | 1,149,188 |
| 2009-08-27 | 2009-08-25 | 174.168 | 6,350 | +198 | 0.00% | 1,105,967 |
| 2009-08-26 | 2009-08-24 | 176.443 | 6,152 | -198 | 0.00% | 1,085,478 |
| 2009-08-25 | 2009-08-21 | 167.596 | 6,350 | +198 | 0.00% | 1,064,232 |
| 2009-08-24 | 2009-08-20 | 169.871 | 6,152 | -198 | 0.00% | 1,045,044 |
| 2009-08-20 | 2009-08-18 | 165.321 | 6,350 | +1,187 | 0.00% | 1,049,786 |
| 2009-08-19 | 2009-08-17 | 168.101 | 5,163 | +198 | 0.00% | 867,906 |
| 2009-08-18 | 2009-08-14 | 177.960 | 4,965 | -198 | 0.00% | 883,570 |
| 2009-08-13 | 2009-08-11 | 176.696 | 5,163 | +198 | 0.00% | 912,281 |
| 2009-08-12 | 2009-08-10 | 175.937 | 4,965 | +395 | 0.00% | 873,530 |
| 2009-08-11 | 2009-08-07 | 172.651 | 4,570 | +791 | 0.00% | 789,016 |
| 2009-08-10 | 2009-08-06 | 181.499 | 3,779 | +198 | 0.00% | 685,884 |
| 2009-08-07 | 2009-08-05 | 186.302 | 3,581 | +198 | 0.00% | 667,146 |
| 2009-08-06 | 2009-08-04 | 194.896 | 3,383 | -198 | 0.00% | 659,334 |
| 2009-08-05 | 2009-08-03 | 190.346 | 3,581 | -1,187 | 0.00% | 681,630 |
| 2009-08-03 | 2009-07-30 | 181.752 | 4,768 | -395 | 0.00% | 866,591 |
| 2009-07-31 | 2009-07-29 | 179.982 | 5,163 | +395 | 0.00% | 929,247 |
| 2009-07-30 | 2009-07-28 | 185.038 | 4,768 | -989 | 0.00% | 882,260 |
| 2009-07-29 | 2009-07-27 | 175.937 | 5,757 | +198 | 0.00% | 1,012,872 |
| 2009-07-28 | 2009-07-24 | 174.926 | 5,559 | -300 | 0.00% | 972,416 |
| 2009-07-24 | 2009-07-22 | 169.871 | 5,859 | +594 | 0.00% | 995,272 |
| 2009-07-23 | 2009-07-21 | 180.488 | 5,265 | -396 | 0.00% | 950,267 |
| 2009-07-22 | 2009-07-20 | 175.432 | 5,661 | +1,385 | 0.00% | 993,120 |
| 2009-07-21 | 2009-07-17 | 163.298 | 4,276 | -594 | 0.00% | 698,263 |
| 2009-07-20 | 2009-07-16 | 157.737 | 4,870 | +198 | 0.00% | 768,179 |
| 2009-07-17 | 2009-07-15 | 158.495 | 4,672 | -3,560 | 0.00% | 740,491 |
| 2009-07-16 | 2009-07-14 | 151.670 | 8,232 | -791 | 0.00% | 1,248,549 |
| 2009-07-15 | 2009-07-13 | 144.087 | 9,023 | +395 | 0.00% | 1,300,095 |
| 2009-07-14 | 2009-07-10 | 147.120 | 8,628 | +1,187 | 0.00% | 1,269,352 |
| 2009-07-13 | 2009-07-09 | 150.912 | 7,441 | -198 | 0.00% | 1,122,935 |
| 2009-07-10 | 2009-07-08 | 151.923 | 7,639 | +396 | 0.00% | 1,160,540 |
| 2009-07-08 | 2009-07-06 | 152.934 | 7,243 | +2,769 | 0.00% | 1,107,702 |
| 2009-07-07 | 2009-07-03 | 155.715 | 4,474 | +198 | 0.00% | 696,668 |
| 2009-07-03 | 2009-06-30 | 166.079 | 4,276 | -989 | 0.00% | 710,153 |
| 2009-07-02 | 2009-06-29 | 163.298 | 5,265 | -8,110 | 0.00% | 859,765 |
| 2009-06-30 | 2009-06-26 | 160.265 | 13,375 | -3,362 | 0.00% | 2,143,543 |
| 2009-06-29 | 2009-06-25 | 153.693 | 16,737 | -2,572 | 0.00% | 2,572,352 |
| 2009-06-26 | 2009-06-24 | 145.603 | 19,309 | -791 | 0.00% | 2,811,457 |
| 2009-06-24 | 2009-06-22 | 144.087 | 20,100 | -396 | 0.00% | 2,896,143 |
| 2009-06-22 | 2009-06-18 | 141.053 | 20,496 | -395 | 0.00% | 2,891,029 |
| 2009-06-19 | 2009-06-17 | 138.020 | 20,891 | +2,571 | 0.00% | 2,883,374 |
| 2009-06-18 | 2009-06-16 | 140.801 | 18,320 | +396 | 0.00% | 2,579,466 |
| 2009-06-17 | 2009-06-15 | 146.867 | 17,924 | +791 | 0.00% | 2,632,450 |
| 2009-06-12 | 2009-06-10 | 152.934 | 17,133 | +198 | 0.00% | 2,620,221 |
| 2009-06-11 | 2009-06-09 | 148.890 | 16,935 | +198 | 0.00% | 2,521,446 |
| 2009-06-10 | 2009-06-08 | 152.176 | 16,737 | +6,131 | 0.00% | 2,546,966 |
| 2009-06-09 | 2009-06-05 | 161.276 | 10,606 | +396 | 0.00% | 1,710,493 |
| 2009-06-05 | 2009-06-03 | 165.068 | 10,210 | -2,571 | 0.00% | 1,685,342 |
| 2009-06-04 | 2009-06-02 | 156.726 | 12,781 | +8,900 | 0.00% | 2,003,114 |
| 2009-06-03 | 2009-06-01 | 157.990 | 3,881 | +396 | 0.00% | 613,159 |
| 2009-06-02 | 2009-05-29 | 162.287 | 3,485 | -791 | 0.00% | 565,571 |
| 2009-05-29 | 2009-05-26 | 147.738 | 4,276 | -328 | 0.00% | 631,729 |
| 2009-05-25 | 2009-05-21 | 143.891 | 4,604 | +390 | 0.00% | 662,474 |
| 2009-05-21 | 2009-05-19 | 148.508 | 4,214 | -390 | 0.00% | 625,811 |
| 2009-05-20 | 2009-05-18 | 144.147 | 4,604 | -1,170 | 0.00% | 663,655 |
| 2009-05-18 | 2009-05-14 | 134.914 | 5,774 | +780 | 0.00% | 778,992 |
| 2009-05-15 | 2009-05-13 | 137.992 | 4,994 | -195 | 0.00% | 689,130 |
| 2009-05-14 | 2009-05-12 | 133.888 | 5,189 | +390 | 0.00% | 694,744 |
| 2009-05-13 | 2009-05-11 | 130.810 | 4,799 | +195 | 0.00% | 627,757 |
| 2009-05-11 | 2009-05-07 | 143.378 | 4,604 | +390 | 0.00% | 660,112 |
| 2009-05-05 | 2009-04-30 | 132.092 | 4,214 | -390 | 0.00% | 556,637 |
| 2009-05-04 | 2009-04-29 | 124.654 | 4,604 | -2,340 | 0.00% | 573,908 |
| 2009-04-30 | 2009-04-28 | 116.446 | 6,944 | +1,560 | 0.00% | 808,604 |
| 2009-04-29 | 2009-04-27 | 119.781 | 5,384 | -1,170 | 0.00% | 644,900 |
| 2009-04-27 | 2009-04-23 | 121.063 | 6,554 | +195 | 0.00% | 793,449 |
| 2009-04-24 | 2009-04-22 | 121.063 | 6,359 | -1,169 | 0.00% | 769,841 |
| 2009-04-23 | 2009-04-21 | 120.807 | 7,528 | +2,144 | 0.00% | 909,433 |
| 2009-04-22 | 2009-04-20 | 124.911 | 5,384 | +390 | 0.00% | 672,519 |
| 2009-04-21 | 2009-04-17 | 117.729 | 4,994 | -2,339 | 0.00% | 587,938 |
| 2009-04-20 | 2009-04-16 | 111.317 | 7,333 | +779 | 0.00% | 816,285 |
| 2009-04-17 | 2009-04-15 | 114.908 | 6,554 | -195 | 0.00% | 753,104 |
| 2009-04-16 | 2009-04-14 | 115.420 | 6,749 | -195 | 0.00% | 778,973 |
| 2009-04-15 | 2009-04-09 | 110.804 | 6,944 | -194 | 0.00% | 769,421 |
| 2009-04-14 | 2009-04-08 | 106.956 | 7,138 | +584 | 0.00% | 763,454 |
| 2009-04-09 | 2009-04-07 | 107.213 | 6,554 | +780 | 0.00% | 702,673 |
| 2009-04-08 | 2009-04-06 | 112.599 | 5,774 | +390 | 0.00% | 650,147 |
| 2009-04-06 | 2009-04-02 | 108.752 | 5,384 | -975 | 0.00% | 585,519 |
| 2009-04-03 | 2009-04-01 | 96.440 | 6,359 | -390 | 0.00% | 613,263 |
| 2009-04-02 | 2009-03-31 | 98.697 | 6,749 | +390 | 0.00% | 666,108 |
| 2009-03-30 | 2009-03-26 | 104.648 | 6,359 | -390 | 0.00% | 665,456 |
| 2009-03-27 | 2009-03-25 | 99.005 | 6,749 | +390 | 0.00% | 668,186 |
| 2009-03-26 | 2009-03-24 | 103.878 | 6,359 | -974 | 0.00% | 660,563 |
| 2009-03-25 | 2009-03-23 | 96.235 | 7,333 | -390 | 0.00% | 705,692 |
| 2009-03-19 | 2009-03-17 | 88.335 | 7,723 | -390 | 0.00% | 682,212 |
| 2009-03-13 | 2009-03-11 | 82.795 | 8,113 | -195 | 0.00% | 671,716 |
| 2009-03-09 | 2009-03-05 | 82.692 | 8,308 | +195 | 0.00% | 687,008 |
| 2009-02-27 | 2009-02-25 | 87.720 | 8,113 | -390 | 0.00% | 711,669 |
| 2009-02-26 | 2009-02-24 | 85.565 | 8,503 | +390 | 0.00% | 727,560 |
| 2009-02-23 | 2009-02-19 | 88.746 | 8,113 | -1,560 | 0.00% | 719,993 |
| 2009-02-20 | 2009-02-18 | 85.770 | 9,673 | +195 | 0.00% | 829,656 |
| 2009-02-19 | 2009-02-17 | 86.078 | 9,478 | +975 | 0.00% | 815,848 |
| 2009-02-18 | 2009-02-16 | 89.156 | 8,503 | +390 | 0.00% | 758,093 |
| 2009-02-17 | 2009-02-13 | 87.925 | 8,113 | -390 | 0.00% | 713,334 |
| 2009-02-13 | 2009-02-11 | 86.694 | 8,503 | -780 | 0.00% | 737,156 |
| 2009-02-12 | 2009-02-10 | 88.746 | 9,283 | +780 | 0.00% | 823,825 |
| 2009-02-11 | 2009-02-09 | 91.310 | 8,503 | -780 | 0.00% | 776,413 |
| 2009-02-04 | 2009-02-02 | 92.336 | 9,283 | +1,170 | 0.00% | 857,159 |
| 2009-02-02 | 2009-01-29 | 95.619 | 8,113 | -390 | 0.00% | 775,761 |
| 2009-01-20 | 2009-01-16 | 97.569 | 8,503 | +390 | 0.00% | 829,627 |
| 2009-01-19 | 2009-01-15 | 100.031 | 8,113 | +1,364 | 0.00% | 811,552 |
| 2009-01-14 | 2009-01-12 | 103.365 | 6,749 | +390 | 0.00% | 697,614 |
| 2009-01-13 | 2009-01-09 | 105.930 | 6,359 | +390 | 0.00% | 673,611 |
| 2009-01-12 | 2009-01-08 | 107.726 | 5,969 | +585 | 0.00% | 643,015 |
| 2009-01-08 | 2009-01-06 | 113.882 | 5,384 | +390 | 0.00% | 613,138 |
| 2009-01-07 | 2009-01-05 | 116.446 | 4,994 | -1,170 | 0.00% | 581,534 |
| 2009-01-06 | 2009-01-02 | 112.856 | 6,164 | -585 | 0.00% | 695,642 |
| 2008-12-30 | 2008-12-24 | 105.161 | 6,749 | +585 | 0.00% | 709,731 |
| 2008-12-29 | 2008-12-22 | 112.856 | 6,164 | -390 | 0.00% | 695,642 |
| 2008-12-23 | 2008-12-19 | 109.265 | 6,554 | -390 | 0.00% | 716,121 |
| 2008-12-22 | 2008-12-18 | 111.060 | 6,944 | -584 | 0.00% | 771,202 |
| 2008-12-19 | 2008-12-17 | 102.596 | 7,528 | -585 | 0.00% | 772,343 |
| 2008-12-17 | 2008-12-15 | 99.210 | 8,113 | -195 | 0.00% | 804,893 |
| 2008-12-16 | 2008-12-12 | 93.362 | 8,308 | +2,144 | 0.00% | 775,654 |
| 2008-12-15 | 2008-12-11 | 106.956 | 6,164 | -390 | 0.00% | 659,279 |
| 2008-12-12 | 2008-12-10 | 102.596 | 6,554 | +390 | 0.00% | 672,414 |
| 2008-12-11 | 2008-12-09 | 99.416 | 6,164 | -585 | 0.00% | 612,797 |
| 2008-12-10 | 2008-12-08 | 101.467 | 6,749 | -1,169 | 0.00% | 684,804 |
| 2008-12-05 | 2008-12-03 | 86.181 | 7,918 | +585 | 0.00% | 682,378 |
| 2008-12-04 | 2008-12-02 | 85.668 | 7,333 | +974 | 0.00% | 628,201 |
| 2008-12-03 | 2008-12-01 | 95.927 | 6,359 | -390 | 0.00% | 610,001 |
| 2008-12-02 | 2008-11-28 | 94.388 | 6,749 | -389 | 0.00% | 637,027 |
| 2008-11-27 | 2008-11-25 | 75.408 | 7,138 | -390 | 0.00% | 538,263 |
| 2008-11-25 | 2008-11-21 | 73.664 | 7,528 | -195 | 0.00% | 554,542 |
| 2008-11-24 | 2008-11-20 | 71.612 | 7,723 | +585 | 0.00% | 553,060 |
| 2008-11-18 | 2008-11-14 | 85.257 | 7,138 | -390 | 0.00% | 608,566 |
| 2008-11-17 | 2008-11-13 | 78.281 | 7,528 | +390 | 0.00% | 589,297 |
| 2008-11-11 | 2008-11-07 | 87.207 | 7,138 | -780 | 0.00% | 622,481 |
| 2008-11-10 | 2008-11-06 | 84.129 | 7,918 | +780 | 0.00% | 666,131 |
| 2008-11-07 | 2008-11-05 | 88.951 | 7,138 | -1,170 | 0.00% | 634,930 |
| 2008-11-06 | 2008-11-04 | 82.179 | 8,308 | -390 | 0.00% | 682,746 |
| 2008-11-03 | 2008-10-30 | 75.921 | 8,698 | -975 | 0.00% | 660,361 |
| 2008-10-24 | 2008-10-22 | 81.051 | 9,673 | +390 | 0.00% | 784,005 |
| 2008-10-22 | 2008-10-20 | 89.771 | 9,283 | -975 | 0.00% | 833,349 |
| 2008-10-21 | 2008-10-17 | 84.129 | 10,258 | +585 | 0.00% | 862,992 |
| 2008-10-20 | 2008-10-16 | 92.336 | 9,673 | +1,755 | 0.00% | 893,170 |
| 2008-10-16 | 2008-10-14 | 96.953 | 7,918 | -780 | 0.00% | 767,676 |
| 2008-10-15 | 2008-10-13 | 92.542 | 8,698 | -1,560 | 0.00% | 804,927 |
| 2008-10-14 | 2008-10-10 | 85.155 | 10,258 | +975 | 0.00% | 873,517 |
| 2008-10-13 | 2008-10-09 | 91.105 | 9,283 | -1,364 | 0.00% | 845,730 |
| 2008-10-10 | 2008-10-08 | 88.233 | 10,647 | +1,169 | 0.00% | 939,412 |
| 2008-10-09 | 2008-10-06 | 99.313 | 9,478 | +1,365 | 0.00% | 941,288 |
| 2008-10-06 | 2008-10-02 | 108.752 | 8,113 | +585 | 0.00% | 882,303 |
| 2008-10-02 | 2008-09-29 | 110.804 | 7,528 | -390 | 0.00% | 834,130 |
| 2008-09-30 | 2008-09-26 | 117.985 | 7,918 | +390 | 0.00% | 934,208 |
| 2008-09-25 | 2008-09-23 | 128.245 | 7,528 | +390 | 0.00% | 965,428 |
| 2008-09-18 | 2008-09-16 | 139.647 | 7,138 | +97 | 0.00% | 996,798 |
| 2008-09-12 | 2008-09-10 | 143.027 | 7,041 | +962 | 0.00% | 1,007,055 |
| 2008-09-10 | 2008-09-08 | 148.748 | 6,079 | -770 | 0.00% | 904,241 |
| 2008-09-05 | 2008-09-03 | 145.368 | 6,849 | +385 | 0.00% | 995,624 |
| 2008-09-02 | 2008-08-29 | 148.228 | 6,464 | +192 | 0.00% | 958,148 |
| 2008-09-01 | 2008-08-28 | 148.228 | 6,272 | +385 | 0.00% | 929,688 |
| 2008-08-26 | 2008-08-21 | 153.169 | 5,887 | -192 | 0.00% | 901,707 |
| 2008-08-25 | 2008-08-20 | 158.890 | 6,079 | +192 | 0.00% | 965,894 |
| 2008-08-21 | 2008-08-19 | 159.150 | 5,887 | +769 | 0.00% | 936,918 |
| 2008-08-14 | 2008-08-12 | 172.933 | 5,118 | -961 | 0.00% | 885,071 |
| 2008-08-07 | 2008-08-04 | 171.373 | 6,079 | +576 | 0.00% | 1,041,775 |
| 2008-08-05 | 2008-08-01 | 176.314 | 5,503 | +962 | 0.00% | 970,254 |
| 2008-08-04 | 2008-07-31 | 181.515 | 4,541 | -962 | 0.00% | 824,258 |
| 2008-07-30 | 2008-07-28 | 182.555 | 5,503 | +385 | 0.00% | 1,004,599 |
| 2008-07-28 | 2008-07-24 | 182.555 | 5,118 | +577 | 0.00% | 934,316 |
| 2008-07-21 | 2008-07-17 | 164.871 | 4,541 | -1,154 | 0.00% | 748,681 |
| 2008-07-11 | 2008-07-09 | 167.472 | 5,695 | -192 | 0.00% | 953,753 |
| 2008-07-09 | 2008-07-07 | 169.552 | 5,887 | -769 | 0.00% | 998,155 |
| 2008-07-08 | 2008-07-04 | 164.871 | 6,656 | +961 | 0.00% | 1,097,384 |
| 2008-07-04 | 2008-07-02 | 167.992 | 5,695 | -192 | 0.00% | 956,715 |
| 2008-07-03 | 2008-06-30 | 169.812 | 5,887 | -385 | 0.00% | 999,686 |
| 2008-07-02 | 2008-06-27 | 169.032 | 6,272 | +577 | 0.00% | 1,060,170 |
| 2008-06-26 | 2008-06-24 | 178.394 | 5,695 | +192 | 0.00% | 1,015,954 |
| 2008-06-24 | 2008-06-20 | 183.595 | 5,503 | -769 | 0.00% | 1,010,323 |
| 2008-06-23 | 2008-06-19 | 180.995 | 6,272 | +385 | 0.00% | 1,135,198 |
| 2008-06-20 | 2008-06-18 | 185.935 | 5,887 | +384 | 0.00% | 1,094,602 |
| 2008-06-12 | 2008-06-10 | 197.898 | 5,503 | +1,346 | 0.00% | 1,089,031 |
| 2008-06-11 | 2008-06-06 | 206.739 | 4,157 | -1,153 | 0.00% | 859,416 |
| 2008-06-06 | 2008-06-04 | 199.718 | 5,310 | -769 | 0.00% | 1,060,503 |
| 2008-06-03 | 2008-05-30 | 202.839 | 6,079 | -1,154 | 0.00% | 1,233,056 |
| 2008-06-02 | 2008-05-29 | 198.938 | 7,233 | +1,923 | 0.00% | 1,438,918 |
| 2008-05-29 | 2008-05-27 | 206.219 | 5,310 | -1,154 | 0.00% | 1,095,025 |
| 2008-05-27 | 2008-05-23 | 200.238 | 6,464 | -192 | 0.00% | 1,294,340 |
| 2008-05-26 | 2008-05-22 | 197.118 | 6,656 | +192 | 0.00% | 1,312,015 |
| 2008-05-23 | 2008-05-21 | 199.198 | 6,464 | +769 | 0.00% | 1,287,616 |
| 2008-05-19 | 2008-05-15 | 213.214 | 5,695 | -577 | 0.00% | 1,214,252 |
| 2008-05-16 | 2008-05-14 | 216.894 | 6,272 | +2,921 | 0.00% | 1,360,362 |
| 2008-05-15 | 2008-05-13 | 223.993 | 3,351 | -570 | 0.00% | 750,600 |
| 2008-05-09 | 2008-05-07 | 220.575 | 3,921 | +570 | 0.00% | 864,875 |
| 2008-05-02 | 2008-04-29 | 209.796 | 3,351 | -570 | 0.00% | 703,027 |
| 2008-04-30 | 2008-04-28 | 205.853 | 3,921 | +570 | 0.00% | 807,148 |
| 2008-04-07 | 2008-04-02 | 192.182 | 3,351 | -190 | 0.00% | 644,000 |
| 2008-04-01 | 2008-03-28 | 194.548 | 3,541 | -190 | 0.00% | 688,893 |
| 2008-03-31 | 2008-03-27 | 194.285 | 3,731 | +190 | 0.00% | 724,877 |
| 2008-03-28 | 2008-03-26 | 199.543 | 3,541 | -190 | 0.00% | 706,581 |
| 2008-03-27 | 2008-03-25 | 198.491 | 3,731 | -381 | 0.00% | 740,571 |
| 2008-03-25 | 2008-03-19 | 187.449 | 4,112 | -570 | 0.00% | 770,792 |
| 2008-03-20 | 2008-03-18 | 184.032 | 4,682 | -381 | 0.00% | 861,636 |
| 2008-03-18 | 2008-03-14 | 183.243 | 5,063 | +191 | 0.00% | 927,759 |
| 2008-03-17 | 2008-03-13 | 188.764 | 4,872 | +380 | 0.00% | 919,658 |
| 2008-03-14 | 2008-03-12 | 195.862 | 4,492 | +571 | 0.00% | 879,813 |
| 2008-03-13 | 2008-03-11 | 193.759 | 3,921 | +190 | 0.00% | 759,729 |
| 2008-03-11 | 2008-03-07 | 193.496 | 3,731 | +380 | 0.00% | 721,934 |
| 2008-02-29 | 2008-02-27 | 214.265 | 3,351 | -190 | 0.00% | 718,003 |
| 2008-02-28 | 2008-02-26 | 211.111 | 3,541 | -190 | 0.00% | 747,542 |
| 2008-02-27 | 2008-02-25 | 198.228 | 3,731 | +190 | 0.00% | 739,590 |
| 2008-02-26 | 2008-02-22 | 207.693 | 3,541 | +190 | 0.00% | 735,440 |
| 2008-02-15 | 2008-02-13 | 220.312 | 3,351 | -380 | 0.00% | 738,266 |
| 2008-02-05 | 2008-02-01 | 214.528 | 3,731 | +380 | 0.00% | 800,405 |
| 2008-01-31 | 2008-01-29 | 224.781 | 3,351 | -570 | 0.00% | 753,243 |
| 2008-01-30 | 2008-01-28 | 220.049 | 3,921 | +570 | 0.00% | 862,813 |
| 2008-01-25 | 2008-01-23 | 218.735 | 3,351 | -1,141 | 0.00% | 732,980 |
| 2008-01-24 | 2008-01-22 | 188.764 | 4,492 | -1,902 | 0.00% | 847,927 |
| 2008-01-23 | 2008-01-21 | 210.059 | 6,394 | +1,141 | 0.00% | 1,343,117 |
| 2008-01-18 | 2008-01-16 | 231.354 | 5,253 | -205 | 0.00% | 1,215,303 |
| 2008-01-17 | 2008-01-15 | 246.602 | 5,458 | -3,804 | 0.00% | 1,345,956 |
| 2008-01-16 | 2008-01-14 | 241.870 | 9,262 | +4,345 | 0.00% | 2,240,201 |
| 2008-01-10 | 2008-01-08 | 236.612 | 4,917 | -190 | 0.00% | 1,163,422 |
| 2008-01-08 | 2008-01-04 | 232.406 | 5,107 | -571 | 0.00% | 1,186,896 |
| 2007-12-28 | 2007-12-24 | 222.152 | 5,678 | -951 | 0.00% | 1,261,382 |
| 2007-12-21 | 2007-12-19 | 223.993 | 6,629 | +1,902 | 0.00% | 1,484,848 |
| 2007-12-13 | 2007-12-11 | 251.490 | 4,727 | +181 | 0.00% | 1,188,793 |
| 2007-12-11 | 2007-12-07 | 241.376 | 4,546 | +549 | 0.00% | 1,097,294 |
| 2007-12-07 | 2007-12-05 | 256.957 | 3,997 | -183 | 0.00% | 1,027,058 |
| 2007-12-05 | 2007-12-03 | 249.303 | 4,180 | -183 | 0.00% | 1,042,087 |
| 2007-12-04 | 2007-11-30 | 250.943 | 4,363 | +193 | 0.00% | 1,094,865 |
| 2007-12-03 | 2007-11-29 | 233.995 | 4,170 | -183 | 0.00% | 975,759 |
| 2007-11-26 | 2007-11-22 | 205.019 | 4,353 | +915 | 0.00% | 892,448 |
| 2007-11-23 | 2007-11-21 | 209.939 | 3,438 | -183 | 0.00% | 721,772 |
| 2007-11-20 | 2007-11-16 | 215.680 | 3,621 | +183 | 0.00% | 780,977 |
| 2007-11-07 | 2007-11-05 | 239.736 | 3,438 | +183 | 0.00% | 824,211 |
| 2007-11-06 | 2007-11-02 | 246.023 | 3,255 | +183 | 0.00% | 800,804 |
| 2007-11-05 | 2007-11-01 | 256.410 | 3,072 | -183 | 0.00% | 787,693 |
| 2007-10-16 | 2007-10-12 | 221.694 | 3,255 | +548 | 0.00% | 721,614 |
| 2007-10-10 | 2007-10-08 | 215.953 | 2,707 | -365 | 0.00% | 584,586 |
| 2007-10-04 | 2007-10-02 | 215.480 | 3,072 | -183 | 0.00% | 661,953 |
| 2007-10-03 | 2007-09-28 | 210.789 | 3,255 | +30 | 0.00% | 686,119 |
| 2007-09-27 | 2007-09-24 | 209.962 | 3,225 | -181 | 0.00% | 677,126 |
| 2007-09-17 | 2007-09-13 | 212.445 | 3,406 | -1,269 | 0.00% | 723,587 |
| 2007-09-14 | 2007-09-12 | 198.650 | 4,675 | -181 | 0.00% | 928,687 |
| 2007-08-23 | 2007-08-21 | 167.473 | 4,856 | -1,191 | 0.00% | 813,247 |
| 2007-07-31 | 2007-07-27 | 181.268 | 6,047 | +181 | 0.00% | 1,096,126 |
| 2007-06-26 | 2007-06-22 | 177.129 | 5,866 | 0.00% | 1,039,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy