History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 37,296 +0 0.00% 821,258
2025-10-13 2025-10-09 22.340 37,296 +0 0.00% 833,193
2025-10-10 2025-10-08 21.940 37,296 +0 0.00% 818,274
2025-10-09 2025-10-06 21.740 37,296 +0 0.00% 810,815
2025-10-08 2025-10-03 22.140 37,296 +0 0.00% 825,733
2025-10-06 2025-10-02 22.040 37,296 +0 0.00% 822,004
2025-10-03 2025-09-30 22.260 37,296 +0 0.00% 830,209
2025-10-02 2025-09-29 22.140 37,296 +0 0.00% 825,733
2025-09-30 2025-09-26 21.920 37,296 +0 0.00% 817,528
2025-09-29 2025-09-25 21.920 37,296 +0 0.00% 817,528
2025-09-26 2025-09-24 22.700 37,296 +0 0.00% 846,619
2025-09-25 2025-09-23 22.400 37,296 +0 0.00% 835,430
2025-09-24 2025-09-22 22.760 37,296 +0 0.00% 848,857
2025-09-23 2025-09-19 23.380 37,296 +0 0.00% 871,980
2025-09-22 2025-09-18 22.980 37,296 +0 0.00% 857,062
2025-09-19 2025-09-17 23.620 37,296 +0 0.00% 880,932
2025-09-18 2025-09-16 23.760 37,296 +0 0.00% 886,153
2025-09-17 2025-09-15 23.660 37,296 -3,000 0.00% 882,423
2025-08-29 2025-08-27 22.743 40,296 +360 0.00% 916,462
2025-07-04 2025-07-02 24.469 39,936 -991 0.00% 977,181
2025-06-09 2025-06-05 22.148 40,927 -2,973 0.00% 906,448
2025-06-05 2025-06-03 22.299 43,900 -1,982 0.00% 978,938
2025-05-14 2025-05-12 20.382 45,882 +7,082 0.00% 935,174
2025-04-03 2025-04-01 19.354 38,800 +407 0.00% 750,953
2024-12-05 2024-12-03 22.740 38,393 -980 0.00% 873,055
2024-11-08 2024-11-06 23.607 39,373 -9,807 0.00% 929,467
2024-11-07 2024-11-05 23.403 49,180 -9,806 0.00% 1,150,948
2024-10-07 2024-10-03 23.148 58,986 -1,962 0.00% 1,365,398
2024-10-03 2024-09-30 22.638 60,948 -9,806 0.00% 1,379,739
2024-09-30 2024-09-26 20.853 70,754 -9,807 0.00% 1,475,465
2024-08-27 2024-08-23 20.450 80,561 +782 0.00% 1,647,501
2024-07-31 2024-07-29 23.581 79,779 +9,712 0.00% 1,881,247
2024-07-16 2024-07-12 25.589 70,067 -9,712 0.00% 1,792,923
2024-07-04 2024-07-02 23.478 79,779 -2,913 0.00% 1,873,031
2024-06-17 2024-06-13 23.787 82,692 -6,798 0.00% 1,966,967
2024-06-13 2024-06-11 22.911 89,490 -2,913 0.00% 2,050,341
2024-06-05 2024-06-03 24.507 92,403 -6,798 0.00% 2,264,564
2024-06-04 2024-05-31 23.941 99,201 +9,711 0.00% 2,374,984
2024-05-28 2024-05-24 26.515 89,490 +9,711 0.00% 2,372,867
2024-05-10 2024-05-08 25.383 79,779 +4,856 0.00% 2,025,010
2024-05-07 2024-05-03 26.207 74,923 -4,856 0.00% 1,963,471
2024-04-17 2024-04-15 25.692 79,779 +2,914 0.00% 2,049,655
2024-04-09 2024-04-05 26.674 76,865 -2,287 0.00% 2,050,264
2024-03-14 2024-03-12 28.386 79,152 -4,817 0.00% 2,246,815
2024-03-11 2024-03-07 28.075 83,969 -9,635 0.00% 2,357,406
2024-03-08 2024-03-06 27.452 93,604 +9,635 0.00% 2,569,615
2024-03-07 2024-03-05 28.801 83,969 -4,818 0.00% 2,418,410
2024-03-05 2024-03-01 28.230 88,787 +9,635 0.00% 2,506,492
2024-01-23 2024-01-19 23.819 79,152 -9,635 0.00% 1,885,353
2024-01-19 2024-01-17 23.404 88,787 +9,635 0.00% 2,077,992
2024-01-18 2024-01-16 24.235 79,152 -9,635 0.00% 1,918,213
2024-01-15 2024-01-11 23.975 88,787 -9,635 0.00% 2,128,675
2024-01-08 2024-01-04 23.612 98,422 -9,635 0.00% 2,323,922
2024-01-05 2024-01-03 23.612 108,057 +19,270 0.00% 2,551,422
2023-12-29 2023-12-27 25.688 88,787 -963 0.00% 2,280,723
2023-12-14 2023-12-12 24.598 89,750 -19,270 0.00% 2,207,653
2023-12-13 2023-12-11 23.560 109,020 +9,635 0.00% 2,568,503
2023-12-11 2023-12-07 23.456 99,385 -9,635 0.00% 2,331,188
2023-12-05 2023-12-01 22.003 109,020 -20,234 0.00% 2,398,778
2023-12-04 2023-11-30 21.069 129,254 -19,270 0.00% 2,723,254
2023-12-01 2023-11-29 20.571 148,524 +19,270 0.01% 3,055,261
2023-11-29 2023-11-27 21.796 129,254 +4,818 0.00% 2,817,159
2023-11-17 2023-11-15 21.017 124,436 -19,270 0.00% 2,615,286
2023-11-09 2023-11-07 19.782 143,706 +9,635 0.00% 2,842,797
2023-11-01 2023-10-30 21.173 134,071 +9,635 0.00% 2,838,658
2023-10-31 2023-10-27 21.069 124,436 -19,270 0.00% 2,621,743
2023-10-27 2023-10-25 20.716 143,706 -19,270 0.00% 2,977,032
2023-10-26 2023-10-24 20.301 162,976 -4,818 0.01% 3,308,572
2023-10-25 2023-10-20 20.114 167,794 -4,817 0.01% 3,375,035
2023-10-24 2023-10-19 20.093 172,611 +19,270 0.01% 3,468,342
2023-10-13 2023-10-11 20.322 153,341 -9,635 0.01% 3,116,155
2023-10-09 2023-10-05 19.907 162,976 -289 0.01% 3,244,295
2023-10-05 2023-10-03 20.010 163,265 +9,635 0.01% 3,266,993
2023-10-04 2023-09-29 20.384 153,630 -9,635 0.01% 3,131,595
2023-09-28 2023-09-26 19.865 163,265 +19,270 0.01% 3,243,270
2023-09-20 2023-09-18 20.405 143,995 -19,270 0.00% 2,938,184
2023-09-18 2023-09-14 19.346 163,265 -9,635 0.01% 3,158,545
2023-09-14 2023-09-12 18.786 172,900 -19,270 0.01% 3,248,042
2023-09-11 2023-09-06 18.080 192,170 -9,635 0.01% 3,474,416
2023-09-07 2023-09-05 17.457 201,805 -9,635 0.01% 3,522,946
2023-09-04 2023-08-30 17.416 211,440 -6,745 0.01% 3,682,368
2023-08-30 2023-08-28 17.335 218,185 -2,890 0.01% 3,782,276
2023-08-29 2023-08-25 17.545 221,075 +2,680 0.01% 3,878,828
2023-08-18 2023-08-16 17.251 218,395 +9,518 0.01% 3,767,560
2023-08-15 2023-08-11 18.071 208,877 -9,518 0.01% 3,774,535
2023-08-14 2023-08-10 17.839 218,395 +9,518 0.01% 3,896,052
2023-07-27 2023-07-25 19.647 208,877 -9,518 0.01% 4,103,710
2023-07-26 2023-07-24 19.226 218,395 +9,518 0.01% 4,198,925
2023-07-24 2023-07-20 19.394 208,877 -9,518 0.01% 4,051,042
2023-07-20 2023-07-18 19.121 218,395 +9,518 0.01% 4,175,981
2023-07-13 2023-07-11 20.109 208,877 -9,518 0.01% 4,200,267
2023-06-29 2023-06-27 19.268 218,395 -9,519 0.01% 4,208,103
2023-06-28 2023-06-26 18.449 227,914 -9,518 0.01% 4,204,747
2023-06-26 2023-06-21 18.365 237,432 +9,518 0.01% 4,360,387
2023-06-20 2023-06-16 18.659 227,914 +9,519 0.01% 4,252,637
2023-06-19 2023-06-15 18.848 218,395 -9,519 0.01% 4,116,324
2023-06-15 2023-06-13 18.869 227,914 -9,518 0.01% 4,300,527
2023-06-13 2023-06-09 18.869 237,432 -9,518 0.01% 4,480,123
2023-06-08 2023-06-06 18.596 246,950 -9,518 0.01% 4,592,262
2023-06-05 2023-06-01 17.104 256,468 -9,519 0.01% 4,386,640
2023-06-02 2023-05-31 17.272 265,987 +9,519 0.01% 4,594,165
2023-05-23 2023-05-19 17.776 256,468 +19,036 0.01% 4,559,087
2023-05-19 2023-05-17 18.071 237,432 +9,518 0.01% 4,290,541
2023-05-18 2023-05-16 18.344 227,914 +28,555 0.01% 4,180,802
2023-05-16 2023-05-12 18.386 199,359 +38,073 0.01% 3,665,374
2023-05-15 2023-05-11 18.911 161,286 +5,711 0.01% 3,050,096
2023-05-12 2023-05-10 18.890 155,575 +3,807 0.01% 2,938,826
2023-05-05 2023-05-03 18.743 151,768 +9,518 0.01% 2,844,588
2023-05-02 2023-04-27 18.743 142,250 +19,037 0.00% 2,666,193
2023-04-27 2023-04-25 18.386 123,213 +9,518 0.00% 2,265,369
2023-04-26 2023-04-24 18.659 113,695 +19,036 0.00% 2,121,430
2023-04-25 2023-04-21 18.764 94,659 +4,759 0.00% 1,776,183
2023-04-21 2023-04-19 18.911 89,900 +9,519 0.00% 1,700,108
2023-04-18 2023-04-14 18.806 80,381 +19,988 0.00% 1,511,649
2023-04-11 2023-04-04 18.933 60,393 +19,497 0.00% 1,143,410
2023-03-13 2023-03-09 18.380 40,896 -941 0.00% 751,683
2023-03-10 2023-03-08 18.253 41,837 +941 0.00% 763,645
2022-12-05 2022-12-01 22.418 40,896 +941 0.00% 916,792
2022-11-22 2022-11-18 21.302 39,955 -941 0.00% 851,125
2022-11-21 2022-11-17 22.418 40,896 +941 0.00% 916,792
2022-08-29 2022-08-25 29.744 39,955 +279 0.00% 1,188,409
2022-08-15 2022-08-11 31.402 39,676 -196 0.00% 1,245,908
2022-07-05 2022-06-30 30.600 39,872 -142 0.00% 1,220,068
2022-06-29 2022-06-27 29.102 40,014 -935 0.00% 1,164,477
2022-05-03 2022-04-28 24.769 40,949 -935 0.00% 1,014,249
2022-04-29 2022-04-27 23.057 41,884 +935 0.00% 965,707
2022-04-14 2022-04-12 25.464 40,949 +935 0.00% 1,042,726
2022-04-08 2022-04-06 27.445 40,014 -935 0.00% 1,098,187
2022-04-07 2022-04-04 26.528 40,949 +322 0.00% 1,086,313
2022-03-31 2022-03-29 25.180 40,627 +927 0.00% 1,023,006
2022-03-28 2022-03-24 25.396 39,700 -927 0.00% 1,008,226
2022-03-24 2022-03-22 25.558 40,627 +927 0.00% 1,038,340
2022-03-11 2022-03-09 28.631 39,700 -927 0.00% 1,136,663
2022-02-15 2022-02-11 30.141 40,627 -186 0.00% 1,224,540
2022-01-25 2022-01-21 28.146 40,813 -927 0.00% 1,148,724
2022-01-11 2022-01-07 25.234 41,740 -927 0.00% 1,053,282
2022-01-10 2022-01-06 25.342 42,667 +927 0.00% 1,081,276
2021-12-29 2021-12-24 25.450 41,740 -927 0.00% 1,062,285
2021-12-15 2021-12-13 26.475 42,667 +1,854 0.00% 1,129,588
2021-11-29 2021-11-25 30.950 40,813 -1,854 0.00% 1,263,156
2021-11-26 2021-11-24 30.680 42,667 +1,854 0.00% 1,309,034
2021-10-20 2021-10-18 29.278 40,813 -927 0.00% 1,194,937
2021-09-30 2021-09-28 26.690 41,740 -19 0.00% 1,114,049
2021-09-20 2021-09-16 28.416 41,759 -1,855 0.00% 1,186,608
2021-09-16 2021-09-14 28.685 43,614 +19 0.00% 1,251,077
2021-08-31 2021-08-27 28.198 43,595 +331 0.00% 1,229,305
2021-07-15 2021-07-13 31.513 43,264 -3,681 0.00% 1,363,359
2021-07-09 2021-07-07 32.328 46,945 -920 0.00% 1,517,615
2021-06-25 2021-06-23 32.328 47,865 -920 0.00% 1,547,357
2021-06-16 2021-06-11 30.915 48,785 -1,841 0.00% 1,508,183
2021-06-11 2021-06-09 30.480 50,626 -920 0.00% 1,543,092
2021-05-06 2021-05-04 26.405 51,546 -920 0.00% 1,361,089
2021-03-30 2021-03-26 22.219 52,466 +505 0.00% 1,165,721
2021-03-24 2021-03-22 22.822 51,961 +139 0.00% 1,185,858
2021-03-23 2021-03-19 22.603 51,822 -110 0.00% 1,171,313
2021-03-09 2021-03-05 20.672 51,932 -101 0.00% 1,073,514
2021-03-01 2021-02-25 20.430 52,033 +101 0.00% 1,063,042
2021-01-22 2021-01-20 20.518 51,932 -385 0.00% 1,065,537
2021-01-14 2021-01-12 21.440 52,317 +120 0.00% 1,121,655
2021-01-04 2020-12-29 22.603 52,197 +265 0.00% 1,179,789
2020-11-26 2020-11-24 19.991 51,932 -1,823 0.00% 1,038,186
2020-10-29 2020-10-27 17.599 53,755 -1,823 0.00% 946,052
2020-10-08 2020-10-06 17.424 55,578 -1,823 0.00% 968,378
2020-09-22 2020-09-18 17.248 57,401 -2,734 0.00% 990,065
2020-09-21 2020-09-17 16.787 60,135 -911 0.00% 1,009,510
2020-09-18 2020-09-16 16.700 61,046 -1,823 0.00% 1,019,444
2020-09-10 2020-09-08 15.646 62,869 +4,557 0.00% 983,666
2020-09-01 2020-08-28 16.744 58,312 -1,823 0.00% 976,347
2020-08-18 2020-08-14 16.151 60,135 +816 0.00% 971,222
2020-07-27 2020-07-23 15.350 59,319 +899 0.00% 910,537
2020-07-22 2020-07-20 16.729 58,420 +3,596 0.00% 977,314
2020-07-14 2020-07-10 16.484 54,824 +1,798 0.00% 903,740
2020-06-02 2020-05-29 15.372 53,026 -12,586 0.00% 815,120
2020-05-25 2020-05-21 15.550 65,612 -90 0.00% 1,020,270
2020-05-21 2020-05-19 15.773 65,702 -8,990 0.00% 1,036,286
2020-04-20 2020-04-16 15.862 74,692 +8,990 0.00% 1,184,727
2020-04-03 2020-04-01 14.986 65,702 +357 0.00% 984,642
2020-03-05 2020-03-03 19.617 65,345 -894 0.00% 1,281,849
2020-03-04 2020-03-02 19.013 66,239 +3,577 0.00% 1,259,383
2020-03-03 2020-02-28 18.386 62,662 +894 0.00% 1,152,129
2020-03-02 2020-02-27 22.032 61,768 +8,941 0.00% 1,360,895
2020-01-09 2020-01-07 22.536 52,827 -3,755 0.00% 1,190,491
2019-10-09 2019-10-04 19.236 56,582 -894 0.00% 1,088,433
2019-09-13 2019-09-11 19.751 57,476 -476 0.00% 1,135,200
2019-08-26 2019-08-22 20.194 57,952 +823 0.00% 1,170,298
2019-08-19 2019-08-15 19.718 57,129 -90 0.00% 1,126,457
2019-08-13 2019-08-09 19.536 57,219 -881 0.00% 1,117,845
2019-08-09 2019-08-07 19.082 58,100 +881 0.00% 1,108,690
2019-07-15 2019-07-11 23.144 57,219 -2,644 0.00% 1,324,276
2019-06-26 2019-06-24 23.428 59,863 -881 0.00% 1,402,448
2019-05-28 2019-05-24 24.392 60,744 +469 0.00% 1,481,665
2019-05-07 2019-05-03 26.264 60,275 -4,408 0.00% 1,583,056
2019-05-06 2019-05-02 25.980 64,683 -3,525 0.00% 1,680,482
2019-04-30 2019-04-26 25.186 68,208 -4,408 0.00% 1,717,894
2019-04-29 2019-04-25 25.186 72,616 -3,525 0.00% 1,828,915
2019-04-26 2019-04-24 25.300 76,141 +7,933 0.00% 1,926,334
2019-04-02 2019-03-29 27.341 68,208 +1,129 0.00% 1,864,856
2019-03-12 2019-03-08 27.744 67,079 -866 0.00% 1,861,073
2019-02-13 2019-02-11 28.091 67,945 -867 0.00% 1,908,614
2019-02-12 2019-02-08 27.225 68,812 +867 0.00% 1,873,432
2019-02-08 2019-01-31 27.283 67,945 -8,669 0.00% 1,853,746
2018-12-18 2018-12-14 23.303 76,614 -8,668 0.00% 1,785,341
2018-12-14 2018-12-12 23.245 85,282 +8,668 0.00% 1,982,413
2018-12-07 2018-12-05 24.745 76,614 -8,668 0.00% 1,895,820
2018-12-06 2018-12-04 24.687 85,282 +8,668 0.00% 2,105,391
2018-10-23 2018-10-19 22.219 76,614 +8,669 0.00% 1,702,261
2018-10-02 2018-09-27 25.091 67,945 +866 0.00% 1,704,820
2018-09-12 2018-09-10 25.149 67,079 -8,668 0.00% 1,686,960
2018-08-31 2018-08-29 26.129 75,747 +867 0.00% 1,979,226
2018-08-23 2018-08-21 26.478 74,880 +823 0.00% 1,982,678
2018-08-16 2018-08-14 27.120 74,057 +8,573 0.00% 2,008,397
2018-08-15 2018-08-13 27.470 65,484 -8,573 0.00% 1,798,816
2018-08-13 2018-08-09 28.928 74,057 -858 0.00% 2,142,290
2018-07-26 2018-07-24 30.444 74,915 -857 0.00% 2,280,709
2018-07-25 2018-07-23 30.152 75,772 +3,601 0.00% 2,284,704
2018-07-20 2018-07-18 29.919 72,171 -5,144 0.00% 2,159,288
2018-07-17 2018-07-13 30.094 77,315 +8,573 0.00% 2,326,719
2018-07-12 2018-07-10 30.444 68,742 -8,573 0.00% 2,092,778
2018-07-03 2018-06-28 29.627 77,315 +8,573 0.00% 2,290,646
2018-06-28 2018-06-26 30.211 68,742 -5,144 0.00% 2,076,742
2018-06-27 2018-06-25 30.327 73,886 -8,573 0.00% 2,240,764
2018-06-26 2018-06-22 30.444 82,459 -2,572 0.00% 2,510,378
2018-06-22 2018-06-20 30.561 85,031 -3,429 0.00% 2,598,598
2018-05-17 2018-05-15 30.444 88,460 +857 0.00% 2,693,072
2018-05-11 2018-05-09 29.569 87,603 -2,572 0.00% 2,590,344
2018-05-10 2018-05-08 29.627 90,175 +8,573 0.00% 2,671,655
2018-05-09 2018-05-07 29.394 81,602 +3,430 0.00% 2,398,623
2018-05-07 2018-05-03 29.744 78,172 +3,429 0.00% 2,325,155
2018-05-03 2018-04-30 30.619 74,743 -1,715 0.00% 2,288,550
2018-04-24 2018-04-20 29.686 76,458 -8,573 0.00% 2,269,715
2018-04-23 2018-04-19 29.861 85,031 +8,573 0.00% 2,539,088
2018-04-19 2018-04-17 30.152 76,458 -8,573 0.00% 2,305,388
2018-04-18 2018-04-16 30.736 85,031 +857 0.00% 2,613,476
2018-04-12 2018-04-10 31.144 84,174 +8,574 0.00% 2,621,500
2018-04-09 2018-04-04 32.992 75,600 -16,289 0.00% 2,494,176
2018-04-06 2018-04-03 32.810 91,889 +7,335 0.00% 3,014,921
2018-04-04 2018-03-29 32.569 84,554 +827 0.00% 2,753,820
2018-04-03 2018-03-28 32.750 83,727 -5,792 0.00% 2,742,063
2018-03-29 2018-03-27 32.992 89,519 +7,447 0.00% 2,953,388
2018-03-28 2018-03-26 32.871 82,072 +2,483 0.00% 2,697,780
2018-03-27 2018-03-23 32.931 79,589 -2,483 0.00% 2,620,971
2018-03-23 2018-03-21 33.052 82,072 +828 0.00% 2,712,657
2018-03-22 2018-03-20 33.113 81,244 +6,619 0.00% 2,690,199
2018-03-21 2018-03-19 33.717 74,625 +2,483 0.00% 2,516,119
2018-03-19 2018-03-15 34.079 72,142 +2,482 0.00% 2,458,555
2018-03-15 2018-03-13 34.865 69,660 +5,793 0.00% 2,428,689
2018-03-14 2018-03-12 34.925 63,867 +1,655 0.00% 2,230,576
2018-03-13 2018-03-09 35.288 62,212 +4,964 0.00% 2,195,329
2018-03-12 2018-03-08 37.463 57,248 -2,482 0.00% 2,144,690
2018-03-09 2018-03-07 37.221 59,730 -4,965 0.00% 2,223,237
2018-03-08 2018-03-06 35.590 64,695 -2,482 0.00% 2,302,495
2018-02-21 2018-02-15 35.107 67,177 +4,137 0.00% 2,358,356
2018-02-13 2018-02-09 33.838 63,040 -8,275 0.00% 2,133,128
2018-02-12 2018-02-08 34.140 71,315 +2,483 0.00% 2,434,680
2018-02-09 2018-02-07 34.382 68,832 +1,655 0.00% 2,366,548
2018-02-08 2018-02-06 36.134 67,177 +827 0.00% 2,427,361
2018-02-07 2018-02-05 37.826 66,350 +2,483 0.00% 2,509,735
2018-02-02 2018-01-31 38.732 63,867 -8,275 0.00% 2,473,701
2018-01-30 2018-01-26 38.672 72,142 +7,447 0.00% 2,789,849
2018-01-23 2018-01-19 36.859 64,695 +828 0.00% 2,384,587
2018-01-22 2018-01-18 37.463 63,867 +1,655 0.00% 2,392,659
2018-01-19 2018-01-17 38.370 62,212 +6,619 0.00% 2,387,044
2018-01-18 2018-01-16 39.336 55,593 +8,275 0.00% 2,186,823
2018-01-16 2018-01-12 39.095 47,318 -4,137 0.00% 1,849,879
2018-01-15 2018-01-11 39.518 51,455 +827 0.00% 2,033,377
2018-01-12 2018-01-10 40.303 50,628 +1,655 0.00% 2,040,465
2018-01-11 2018-01-09 39.397 48,973 +1,655 0.00% 1,929,376
2018-01-10 2018-01-08 37.765 47,318 +4,138 0.00% 1,786,977
2018-01-05 2018-01-03 34.019 43,180 -4,138 0.00% 1,468,939
2018-01-04 2018-01-02 33.354 47,318 -1,655 0.00% 1,578,258
2017-12-22 2017-12-20 32.025 48,973 -3,310 0.00% 1,568,358
2017-12-21 2017-12-19 31.723 52,283 -2,482 0.00% 1,658,565
2017-12-20 2017-12-18 32.327 54,765 +1,655 0.00% 1,770,392
2017-12-15 2017-12-13 31.904 53,110 -2,483 0.00% 1,694,427
2017-12-14 2017-12-12 31.965 55,593 -1,655 0.00% 1,777,004
2017-12-13 2017-12-11 32.025 57,248 -1,654 0.00% 1,833,364
2017-12-05 2017-12-01 30.816 58,902 -2,483 0.00% 1,815,151
2017-12-04 2017-11-30 29.729 61,385 -3,310 0.00% 1,824,904
2017-11-30 2017-11-28 29.668 64,695 +2,483 0.00% 1,919,397
2017-11-27 2017-11-23 31.179 62,212 -264,794 0.00% 1,939,708
2017-11-24 2017-11-22 31.300 327,006 +1,655 0.01% 10,235,241
2017-11-22 2017-11-20 31.542 325,351 -24,824 0.01% 10,262,076
2017-11-21 2017-11-17 30.816 350,175 +34,754 0.01% 10,791,154
2017-11-20 2017-11-16 32.508 315,421 +2,482 0.01% 10,253,815
2017-11-16 2017-11-14 287.865 312,939 +214,603 0.01% 90,084,070
2017-11-15 2017-11-13 289.207 98,336 +260 0.01% 28,439,470
2017-11-14 2017-11-10 297.070 98,076 +77,953 0.01% 29,135,453
2017-11-08 2017-11-06 283.837 20,123 +261 0.00% 5,711,656
2017-11-07 2017-11-03 286.714 19,862 -19,293 0.00% 5,694,712
2017-11-03 2017-11-01 274.632 39,155 -260 0.00% 10,753,203
2017-10-17 2017-10-13 277.700 39,415 -261 0.00% 10,945,553
2017-10-16 2017-10-12 278.084 39,676 -521 0.01% 11,033,251
2017-10-13 2017-10-11 271.371 40,197 +521 0.01% 10,908,316
2017-10-11 2017-10-09 271.755 39,676 +261 0.01% 10,782,150
2017-09-27 2017-09-25 268.686 39,415 +2,607 0.00% 10,590,276
2017-09-26 2017-09-22 272.139 36,808 -1,304 0.00% 10,016,875
2017-09-25 2017-09-21 272.714 38,112 -260 0.00% 10,393,671
2017-09-21 2017-09-19 272.608 38,372 +39 0.00% 10,460,520
2017-09-20 2017-09-18 276.256 38,333 -1,303 0.00% 10,589,711
2017-09-19 2017-09-15 275.488 39,636 +1,303 0.01% 10,919,235
2017-09-18 2017-09-14 274.720 38,333 +1,302 0.00% 10,530,838
2017-09-15 2017-09-13 276.064 37,031 +781 0.00% 10,222,917
2017-09-13 2017-09-11 279.903 36,250 +261 0.00% 10,146,495
2017-09-12 2017-09-08 278.367 35,989 +781 0.00% 10,018,167
2017-09-11 2017-09-07 279.711 35,208 -4,428 0.00% 9,848,076
2017-09-08 2017-09-06 283.551 39,636 +5,470 0.01% 11,238,823
2017-09-07 2017-09-05 294.302 34,166 -261 0.00% 10,055,109
2017-09-05 2017-09-01 286.239 34,427 -6,511 0.00% 9,854,335
2017-09-04 2017-08-31 286.239 40,938 +7,032 0.01% 11,718,034
2017-09-01 2017-08-30 278.943 33,906 -1,042 0.00% 9,457,855
2017-08-30 2017-08-28 278.176 34,948 +261 0.00% 9,721,678
2017-08-28 2017-08-24 275.296 34,687 -1,823 0.00% 9,549,187
2017-08-25 2017-08-22 283.149 36,510 -3,126 0.00% 10,337,770
2017-08-24 2017-08-21 275.580 39,636 +428 0.01% 10,922,898
2017-08-18 2017-08-16 273.251 39,208 +1,030 0.01% 10,713,641
2017-08-17 2017-08-15 275.386 38,178 +2,577 0.00% 10,513,693
2017-08-16 2017-08-14 284.702 35,601 -258 0.00% 10,135,660
2017-08-15 2017-08-11 282.761 35,859 +3,607 0.00% 10,139,521
2017-08-14 2017-08-10 287.419 32,252 +2,061 0.00% 9,269,823
2017-08-11 2017-08-09 309.154 30,191 +5,765 0.00% 9,333,682
2017-08-08 2017-08-04 277.715 24,426 -338 0.00% 6,783,467
2017-08-07 2017-08-03 274.804 24,764 +3 0.00% 6,805,245
2017-08-04 2017-08-02 274.028 24,761 -9,198 0.00% 6,785,199
2017-08-03 2017-08-01 259.278 33,959 -1,030 0.00% 8,804,832
2017-07-31 2017-07-27 255.009 34,989 +1,030 0.00% 8,922,501
2017-07-27 2017-07-25 257.144 33,959 -2,576 0.00% 8,732,337
2017-07-26 2017-07-24 258.308 36,535 -515 0.00% 9,437,281
2017-07-25 2017-07-21 257.144 37,050 -1,289 0.00% 9,527,168
2017-07-21 2017-07-19 257.920 38,339 +258 0.00% 9,888,388
2017-07-20 2017-07-18 256.755 38,081 -1,031 0.00% 9,777,502
2017-07-19 2017-07-17 254.232 39,112 -5,668 0.01% 9,943,541
2017-07-18 2017-07-14 254.427 44,780 +3,865 0.01% 11,393,221
2017-07-17 2017-07-13 255.203 40,915 +5,410 0.01% 10,441,624
2017-07-12 2017-07-10 249.769 35,505 +5,153 0.00% 8,868,043
2017-07-06 2017-07-04 248.993 30,352 +12,882 0.00% 7,557,423
2017-06-30 2017-06-28 253.650 17,470 +258 0.00% 4,431,270
2017-06-28 2017-06-26 257.726 17,212 -516 0.00% 4,435,976
2017-06-22 2017-06-20 260.443 17,728 -2,318 0.00% 4,617,129
2017-06-13 2017-06-09 269.952 20,046 +257 0.00% 5,411,462
2017-06-09 2017-06-07 275.386 19,789 +258 0.00% 5,449,617
2017-06-08 2017-06-06 277.327 19,531 -258 0.00% 5,416,471
2017-06-06 2017-06-02 265.489 19,789 +258 0.00% 5,253,753
2017-05-25 2017-05-23 257.338 19,531 -2,576 0.00% 5,026,061
2017-05-24 2017-05-22 256.755 22,107 +2,576 0.00% 5,676,092
2017-05-22 2017-05-18 255.979 19,531 +773 0.00% 4,999,528
2017-05-15 2017-05-11 260.055 18,758 -515 0.00% 4,878,104
2017-05-09 2017-05-05 255.203 19,273 -1,546 0.00% 4,918,524
2017-05-05 2017-05-02 259.084 20,819 -773 0.00% 5,393,875
2017-05-04 2017-04-28 257.920 21,592 -258 0.00% 5,569,005
2017-04-28 2017-04-26 259.472 21,850 +258 0.00% 5,669,472
2017-04-21 2017-04-19 254.815 21,592 -258 0.00% 5,501,959
2017-04-20 2017-04-18 254.815 21,850 +258 0.00% 5,567,701
2017-04-19 2017-04-13 261.413 21,592 +2,319 0.00% 5,644,431
2017-04-13 2017-04-11 256.949 19,273 +4,895 0.00% 4,952,187
2017-04-03 2017-03-30 262.578 14,378 -258 0.00% 3,775,339
2017-03-30 2017-03-28 261.025 14,636 +258 0.00% 3,820,361
2017-03-28 2017-03-24 274.152 14,378 +332 0.00% 3,941,754
2017-03-27 2017-03-23 274.152 14,046 -252 0.00% 3,850,736
2017-03-20 2017-03-16 273.357 14,298 -251 0.00% 3,908,460
2017-03-17 2017-03-15 272.960 14,549 -252 0.00% 3,971,292
2017-03-14 2017-03-10 268.788 14,801 -3,564 0.00% 3,978,330
2017-03-13 2017-03-09 247.333 18,365 +251 0.00% 4,542,263
2017-03-10 2017-03-08 248.525 18,114 -251 0.00% 4,501,773
2017-03-07 2017-03-03 244.949 18,365 -252 0.00% 4,498,482
2017-03-06 2017-03-02 247.929 18,617 -504 0.00% 4,615,686
2017-03-03 2017-03-01 249.518 19,121 -251 0.00% 4,771,030
2017-02-27 2017-02-23 250.312 19,372 -504 0.00% 4,849,053
2017-02-24 2017-02-22 249.121 19,876 -6,040 0.00% 4,951,519
2017-02-17 2017-02-15 232.632 25,916 -252 0.00% 6,028,882
2017-02-14 2017-02-10 227.864 26,168 +252 0.00% 5,962,740
2017-02-02 2017-01-27 232.632 25,916 +503 0.00% 6,028,882
2017-02-01 2017-01-25 232.830 25,413 -251 0.00% 5,916,917
2017-01-20 2017-01-18 229.850 25,664 -755 0.00% 5,898,881
2017-01-13 2017-01-11 230.248 26,419 -252 0.00% 6,082,915
2017-01-10 2017-01-06 223.493 26,671 -252 0.00% 5,960,789
2017-01-09 2017-01-05 218.725 26,923 -2,517 0.00% 5,888,745
2017-01-06 2017-01-04 218.527 29,440 -251 0.00% 6,433,428
2017-01-05 2017-01-03 213.759 29,691 -252 0.00% 6,346,716
2016-12-20 2016-12-16 207.600 29,943 +2,517 0.00% 6,216,180
2016-11-24 2016-11-22 221.109 27,426 -252 0.00% 6,064,145
2016-11-23 2016-11-21 219.917 27,678 -503 0.00% 6,086,873
2016-11-22 2016-11-18 219.719 28,181 -252 0.00% 6,191,893
2016-11-21 2016-11-17 218.328 28,433 +252 0.00% 6,207,723
2016-11-15 2016-11-11 216.341 28,181 +755 0.00% 6,096,720
2016-11-03 2016-11-01 238.194 27,426 -504 0.00% 6,532,713
2016-11-02 2016-10-31 231.638 27,930 +756 0.00% 6,469,660
2016-10-26 2016-10-24 228.857 27,174 -1,259 0.00% 6,218,963
2016-10-24 2016-10-19 220.712 28,433 -755 0.00% 6,275,505
2016-10-14 2016-10-12 217.533 29,188 +755 0.00% 6,349,367
2016-09-27 2016-09-23 232.234 28,433 -503 0.00% 6,603,119
2016-09-26 2016-09-22 230.446 28,936 -353 0.00% 6,668,197
2016-09-14 2016-09-12 220.712 29,289 +856 0.00% 6,464,435
2016-09-07 2016-09-05 220.911 28,433 -2,517 0.00% 6,281,154
2016-09-01 2016-08-30 219.520 30,950 -251 0.00% 6,794,146
2016-08-30 2016-08-26 218.924 31,201 +251 0.00% 6,830,650
2016-08-26 2016-08-24 224.829 30,950 -251 0.00% 6,958,444
2016-08-25 2016-08-23 222.620 31,201 +323 0.00% 6,945,980
2016-08-22 2016-08-18 219.409 30,878 +249 0.00% 6,774,898
2016-08-19 2016-08-17 218.405 30,629 -498 0.00% 6,689,523
2016-08-18 2016-08-16 218.606 31,127 -249 0.00% 6,804,537
2016-08-17 2016-08-15 217.602 31,376 +249 0.00% 6,827,478
2016-08-16 2016-08-12 218.806 31,127 -1,495 0.00% 6,810,786
2016-08-12 2016-08-10 209.572 32,622 +249 0.00% 6,836,669
2016-08-09 2016-08-05 209.572 32,373 +249 0.00% 6,784,485
2016-08-05 2016-08-03 203.751 32,124 -498 0.00% 6,545,293
2016-08-01 2016-07-28 216.799 32,622 -747 0.00% 7,072,416
2016-07-25 2016-07-21 212.383 33,369 -249 0.00% 7,086,998
2016-07-22 2016-07-20 210.175 33,618 -498 0.00% 7,065,648
2016-07-21 2016-07-19 202.747 34,116 -249 0.00% 6,916,923
2016-07-18 2016-07-14 199.134 34,365 -249 0.00% 6,843,235
2016-07-13 2016-07-11 189.699 34,614 -2,989 0.00% 6,566,245
2016-07-12 2016-07-08 187.491 37,603 +2,490 0.00% 7,050,222
2016-07-05 2016-06-30 188.495 35,113 -996 0.00% 6,618,613
2016-07-04 2016-06-29 187.892 36,109 -249 0.00% 6,784,608
2016-06-30 2016-06-28 184.480 36,358 -747 0.00% 6,707,319
2016-06-29 2016-06-27 184.078 37,105 -2,491 0.00% 6,830,228
2016-06-28 2016-06-24 181.870 39,596 +3,238 0.01% 7,201,334
2016-06-13 2016-06-08 184.681 36,358 +747 0.00% 6,714,617
2016-06-07 2016-06-03 173.841 35,611 -3,736 0.00% 6,190,639
2016-06-06 2016-06-02 170.428 39,347 -747 0.01% 6,705,834
2016-06-03 2016-06-01 169.224 40,094 -3,736 0.01% 6,784,853
2016-06-02 2016-05-31 168.822 43,830 +7,472 0.01% 7,399,475
2016-05-25 2016-05-23 166.012 36,358 -1,494 0.00% 6,035,857
2016-05-24 2016-05-20 167.818 37,852 -5,978 0.01% 6,352,264
2016-05-23 2016-05-19 165.811 43,830 +7,472 0.01% 7,267,499
2016-05-13 2016-05-11 165.610 36,358 +747 0.00% 6,021,260
2016-04-28 2016-04-26 175.246 35,611 -747 0.00% 6,240,679
2016-04-19 2016-04-15 171.432 36,358 -498 0.00% 6,232,916
2016-04-18 2016-04-14 173.038 36,856 -249 0.00% 6,377,477
2016-04-15 2016-04-13 171.231 37,105 -249 0.00% 6,353,528
2016-04-08 2016-04-06 160.993 37,354 -379 0.00% 6,013,744
2016-04-07 2016-04-05 157.581 37,733 +249 0.00% 5,945,994
2016-04-05 2016-03-31 175.826 37,484 +249 0.00% 6,590,645
2016-04-01 2016-03-30 177.277 37,235 +1,186 0.00% 6,600,907
2016-03-30 2016-03-24 170.849 36,049 +241 0.00% 6,158,949
2016-03-23 2016-03-21 178.106 35,808 +482 0.00% 6,377,631
2016-03-18 2016-03-16 174.167 35,326 -1,206 0.00% 6,152,617
2016-03-16 2016-03-14 173.959 36,532 -1,447 0.00% 6,355,088
2016-03-15 2016-03-11 169.813 37,979 +724 0.01% 6,449,315
2016-03-14 2016-03-10 169.605 37,255 -24 0.01% 6,318,646
2016-03-09 2016-03-07 180.802 37,279 -241 0.01% 6,740,108
2016-03-08 2016-03-04 178.728 37,520 -483 0.01% 6,705,887
2016-03-07 2016-03-03 172.715 38,003 +241 0.01% 6,563,705
2016-02-29 2016-02-25 159.653 37,762 -241 0.01% 6,028,814
2016-02-23 2016-02-19 164.214 38,003 -964 0.01% 6,240,641
2016-02-12 2016-02-05 154.677 38,967 -1,447 0.01% 6,027,288
2016-02-11 2016-02-04 147.420 40,414 -2,412 0.01% 5,957,823
2016-02-02 2016-01-29 149.286 42,826 +3,859 0.01% 6,393,316
2016-01-13 2016-01-11 165.458 38,967 +482 0.01% 6,447,421
2016-01-12 2016-01-08 170.020 38,485 +723 0.01% 6,543,220
2016-01-08 2016-01-06 175.411 37,762 -11,092 0.01% 6,623,865
2016-01-06 2016-01-04 175.826 48,854 +964 0.01% 8,589,782
2015-12-28 2015-12-22 177.692 47,890 -482 0.01% 8,509,652
2015-12-21 2015-12-17 176.448 48,372 +482 0.01% 8,535,122
2015-12-16 2015-12-14 174.789 47,890 -482 0.01% 8,370,638
2015-12-09 2015-12-07 185.363 48,372 -724 0.01% 8,966,392
2015-12-04 2015-12-02 186.193 49,096 -482 0.01% 9,141,313
2015-11-30 2015-11-26 190.132 49,578 -723 0.01% 9,426,370
2015-11-18 2015-11-16 179.558 50,301 +241 0.01% 9,031,932
2015-11-11 2015-11-09 189.717 50,060 +482 0.01% 9,497,255
2015-11-06 2015-11-04 199.877 49,578 -964 0.01% 9,909,510
2015-11-02 2015-10-29 193.450 50,542 -724 0.01% 9,777,329
2015-10-30 2015-10-28 194.694 51,266 +13,987 0.01% 9,981,164
2015-10-22 2015-10-19 193.242 37,279 -14,228 0.01% 7,203,877
2015-10-13 2015-10-09 188.473 51,507 +10,369 0.01% 9,707,699
2015-10-08 2015-10-06 187.022 41,138 -964 0.01% 7,693,711
2015-10-06 2015-10-02 183.705 42,102 +241 0.01% 7,734,328
2015-09-30 2015-09-25 182.046 41,861 -1,206 0.01% 7,620,619
2015-09-29 2015-09-24 179.765 43,067 +1,206 0.01% 7,741,941
2015-09-18 2015-09-16 182.460 41,861 -482 0.01% 7,637,978
2015-09-14 2015-09-10 180.387 42,343 +482 0.01% 7,638,130
2015-09-02 2015-08-31 183.802 41,861 +542 0.01% 7,694,152
2015-08-31 2015-08-27 187.583 41,319 -714 0.01% 7,750,762
2015-08-28 2015-08-26 175.610 42,033 +238 0.01% 7,381,418
2015-08-27 2015-08-25 177.080 41,795 +714 0.01% 7,401,079
2015-08-26 2015-08-24 175.610 41,081 +476 0.01% 7,214,237
2015-08-25 2015-08-21 184.433 40,605 +714 0.01% 7,488,885
2015-08-24 2015-08-20 186.953 39,891 -238 0.01% 7,457,754
2015-08-17 2015-08-13 192.835 40,129 +238 0.01% 7,738,274
2015-08-12 2015-08-10 198.717 39,891 +714 0.01% 7,927,006
2015-08-07 2015-08-05 205.229 39,177 -4,761 0.01% 8,040,237
2015-08-06 2015-08-04 202.498 43,938 +238 0.01% 8,897,345
2015-08-05 2015-08-03 202.288 43,700 +2,381 0.01% 8,839,971
2015-07-31 2015-07-29 208.379 41,319 +4,760 0.01% 8,610,028
2015-07-30 2015-07-28 209.430 36,559 -15,234 0.01% 7,656,540
2015-07-29 2015-07-27 210.270 51,793 +11,188 0.01% 10,890,511
2015-07-20 2015-07-16 220.773 40,605 -476 0.01% 8,964,485
2015-07-17 2015-07-15 217.202 41,081 -238 0.01% 8,922,872
2015-07-15 2015-07-13 222.243 41,319 -238 0.01% 9,182,873
2015-07-14 2015-07-10 216.572 41,557 -953 0.01% 9,000,072
2015-07-10 2015-07-08 206.699 42,510 +2,857 0.01% 8,786,771
2015-07-03 2015-06-30 216.782 39,653 -238 0.01% 8,596,049
2015-07-02 2015-06-29 213.421 39,891 +1,190 0.01% 8,513,571
2015-06-30 2015-06-26 218.882 38,701 +714 0.01% 8,470,968
2015-06-22 2015-06-18 218.882 37,987 -714 0.01% 8,314,686
2015-06-18 2015-06-16 215.521 38,701 +3,808 0.01% 8,340,895
2015-06-16 2015-06-12 219.303 34,893 -3,332 0.00% 7,652,123
2015-06-11 2015-06-09 218.882 38,225 -714 0.01% 8,366,780
2015-06-10 2015-06-08 220.983 38,939 +1,428 0.01% 8,604,857
2015-06-08 2015-06-04 227.285 37,511 +476 0.01% 8,525,680
2015-06-04 2015-06-02 227.915 37,035 -714 0.01% 8,440,831
2015-06-03 2015-06-01 226.865 37,749 -952 0.01% 8,563,914
2015-06-02 2015-05-29 224.764 38,701 +3,094 0.01% 8,698,594
2015-06-01 2015-05-28 225.394 35,607 +4,523 0.00% 8,025,613
2015-05-28 2015-05-26 228.545 31,084 -4,047 0.00% 7,104,097
2015-05-26 2015-05-21 231.486 35,131 +2,381 0.00% 8,132,334
2015-05-21 2015-05-19 231.276 32,750 -1,191 0.00% 7,574,287
2015-05-20 2015-05-18 231.486 33,941 +4,047 0.00% 7,856,866
2015-05-18 2015-05-14 232.746 29,894 -2,380 0.00% 6,957,719
2015-05-14 2015-05-12 233.797 32,274 +238 0.00% 7,545,553
2015-05-12 2015-05-08 237.998 32,036 +476 0.00% 7,624,499
2015-05-08 2015-05-06 238.838 31,560 +2,618 0.00% 7,537,730
2015-05-07 2015-05-05 244.510 28,942 -952 0.00% 7,076,600
2015-05-06 2015-05-04 246.820 29,894 -2,380 0.00% 7,378,448
2015-05-05 2015-04-30 235.477 32,274 +238 0.00% 7,599,789
2015-05-04 2015-04-29 234.427 32,036 +2,618 0.00% 7,510,098
2015-04-29 2015-04-27 251.978 29,418 -1,936 0.00% 7,412,685
2015-04-28 2015-04-24 248.544 31,354 -2,329 0.00% 7,792,841
2015-04-27 2015-04-23 243.607 33,683 -233 0.00% 8,205,422
2015-04-24 2015-04-22 244.466 33,916 +465 0.00% 8,291,301
2015-04-23 2015-04-21 241.461 33,451 +233 0.00% 8,077,109
2015-04-22 2015-04-20 237.812 33,218 +3,029 0.00% 7,899,645
2015-04-21 2015-04-17 239.744 30,189 +2,562 0.00% 7,237,627
2015-04-20 2015-04-16 238.885 27,627 +233 0.00% 6,599,685
2015-04-17 2015-04-15 244.036 27,394 +1,631 0.00% 6,685,136
2015-04-15 2015-04-13 246.612 25,763 +466 0.00% 6,353,467
2015-04-14 2015-04-10 252.622 25,297 -2,563 0.00% 6,390,573
2015-04-13 2015-04-09 251.763 27,860 -1,397 0.00% 7,014,124
2015-04-10 2015-04-08 241.461 29,257 -233 0.00% 7,064,422
2015-04-09 2015-04-02 237.168 29,490 -233 0.00% 6,994,092
2015-04-08 2015-04-01 233.949 29,723 -2,978 0.00% 6,953,660
2015-04-02 2015-03-31 232.446 32,701 +233 0.00% 7,601,229
2015-04-01 2015-03-30 231.373 32,468 +233 0.00% 7,512,225
2015-03-31 2015-03-27 230.085 32,235 -466 0.00% 7,416,803
2015-03-30 2015-03-26 228.798 32,701 +233 0.00% 7,481,911
2015-03-26 2015-03-24 223.646 32,468 +233 0.00% 7,261,353
2015-03-25 2015-03-23 226.222 32,235 +699 0.00% 7,292,268
2015-03-24 2015-03-20 227.510 31,536 -466 0.00% 7,174,750
2015-03-23 2015-03-19 227.510 32,002 -11,932 0.00% 7,280,770
2015-03-20 2015-03-18 217.851 43,934 +14,444 0.01% 9,571,083
2015-03-19 2015-03-17 213.559 29,490 +699 0.00% 6,297,848
2015-03-18 2015-03-16 217.851 28,791 +698 0.00% 6,272,160
2015-03-17 2015-03-13 225.364 28,093 +699 0.00% 6,331,137
2015-03-16 2015-03-12 227.939 27,394 -233 0.00% 6,244,164
2015-03-13 2015-03-11 230.944 27,627 +233 0.00% 6,380,288
2015-03-12 2015-03-10 230.085 27,394 -233 0.00% 6,302,960
2015-03-11 2015-03-09 233.734 27,627 +2,563 0.00% 6,457,374
2015-03-10 2015-03-06 236.095 25,064 -233 0.00% 5,917,488
2015-03-09 2015-03-05 235.666 25,297 +699 0.00% 5,961,639
2015-03-04 2015-03-02 242.319 24,598 +699 0.00% 5,960,574
2015-03-03 2015-02-27 242.749 23,899 +699 0.00% 5,801,451
2015-03-02 2015-02-26 250.046 23,200 +1,397 0.00% 5,801,072
2015-02-27 2015-02-25 253.695 21,803 +1,165 0.00% 5,531,311
2015-02-26 2015-02-24 255.841 20,638 +699 0.00% 5,280,052
2015-02-25 2015-02-23 259.490 19,939 -233 0.00% 5,173,971
2015-02-24 2015-02-18 256.700 20,172 -1,165 0.00% 5,178,148
2015-02-23 2015-02-16 258.846 21,337 +1,398 0.00% 5,522,999
2015-02-17 2015-02-13 257.129 19,939 -233 0.00% 5,126,896
2015-02-16 2015-02-12 253.266 20,172 +233 0.00% 5,108,875
2015-02-13 2015-02-11 256.056 19,939 +233 0.00% 5,105,498
2015-02-09 2015-02-05 265.929 19,706 -699 0.00% 5,240,396
2015-02-06 2015-02-04 264.856 20,405 +233 0.00% 5,404,382
2015-02-05 2015-02-03 262.924 20,172 +233 0.00% 5,303,705
2015-02-03 2015-01-30 270.436 19,939 -466 0.00% 5,392,228
2015-01-30 2015-01-28 268.290 20,405 -233 0.00% 5,474,455
2015-01-28 2015-01-26 262.924 20,638 -233 0.00% 5,426,228
2015-01-27 2015-01-23 264.856 20,871 -466 0.00% 5,527,805
2015-01-21 2015-01-19 254.339 21,337 +233 0.00% 5,426,828
2015-01-16 2015-01-14 259.919 21,104 -2,329 0.00% 5,485,336
2015-01-15 2015-01-13 262.495 23,433 -233 0.00% 6,151,042
2015-01-14 2015-01-12 261.851 23,666 -699 0.00% 6,196,964
2015-01-13 2015-01-09 254.768 24,365 +233 0.00% 6,207,425
2015-01-06 2015-01-02 245.754 24,132 -2,796 0.00% 5,930,525
2015-01-05 2014-12-31 240.388 26,928 -2,096 0.00% 6,473,161
2014-12-30 2014-12-24 238.671 29,024 -1,165 0.00% 6,927,178
2014-12-22 2014-12-18 233.520 30,189 +2,329 0.00% 7,049,721
2014-12-19 2014-12-17 233.520 27,860 -233 0.00% 6,505,854
2014-12-16 2014-12-12 237.812 28,093 -232 0.00% 6,680,857
2014-12-15 2014-12-11 232.876 28,325 -932 0.00% 6,596,202
2014-12-11 2014-12-09 236.524 29,257 +233 0.00% 6,919,994
2014-12-10 2014-12-08 238.885 29,024 -11,808 0.00% 6,933,408
2014-12-09 2014-12-05 236.954 40,832 +11,648 0.01% 9,675,291
2014-12-08 2014-12-04 236.095 29,184 +466 0.00% 6,890,200
2014-12-04 2014-12-02 235.880 28,718 +2,329 0.00% 6,774,016
2014-12-03 2014-12-01 235.022 26,389 +233 0.00% 6,201,994
2014-11-28 2014-11-26 242.963 26,156 +2,330 0.00% 6,354,949
2014-11-26 2014-11-24 240.602 23,826 -233 0.00% 5,732,592
2014-11-20 2014-11-18 235.666 24,059 +233 0.00% 5,669,885
2014-11-11 2014-11-07 236.310 23,826 +233 0.00% 5,630,316
2014-11-06 2014-11-04 237.383 23,593 +233 0.00% 5,600,575
2014-11-03 2014-10-30 242.105 23,360 -466 0.00% 5,655,568
2014-10-30 2014-10-28 240.388 23,826 -233 0.00% 5,727,479
2014-10-29 2014-10-27 237.383 24,059 +466 0.00% 5,711,195
2014-10-22 2014-10-20 236.954 23,593 -233 0.00% 5,590,447
2014-10-15 2014-10-13 237.598 23,826 +233 0.00% 5,660,999
2014-09-30 2014-09-26 246.183 23,593 -932 0.00% 5,808,191
2014-09-29 2014-09-25 247.041 24,525 -2,563 0.00% 6,058,689
2014-09-26 2014-09-24 248.544 27,088 -932 0.00% 6,732,553
2014-09-25 2014-09-23 248.544 28,020 -4,193 0.00% 6,964,196
2014-09-24 2014-09-22 250.475 32,213 -3,727 0.00% 8,068,566
2014-09-23 2014-09-19 253.910 35,940 +233 0.01% 9,125,510
2014-09-18 2014-09-16 257.344 35,707 +2,329 0.01% 9,188,971
2014-09-17 2014-09-15 259.919 33,378 -233 0.00% 8,675,585
2014-09-16 2014-09-12 267.238 33,611 -698 0.00% 8,982,136
2014-09-15 2014-09-11 268.970 34,309 +305 0.00% 9,228,108
2014-09-11 2014-09-08 272.219 34,004 -28 0.00% 9,256,532
2014-09-08 2014-09-04 272.435 34,032 -461 0.00% 9,271,524
2014-09-05 2014-09-03 269.837 34,493 -434 0.00% 9,307,478
2014-09-02 2014-08-29 262.474 34,927 +462 0.00% 9,167,416
2014-08-29 2014-08-27 265.289 34,465 -231 0.00% 9,143,182
2014-08-28 2014-08-26 268.754 34,696 -2,309 0.00% 9,324,686
2014-08-27 2014-08-25 268.970 37,005 +2,078 0.01% 9,953,252
2014-08-26 2014-08-22 268.321 34,927 -462 0.00% 9,371,640
2014-08-25 2014-08-21 265.072 35,389 -923 0.01% 9,380,645
2014-08-22 2014-08-20 266.155 36,312 -2,309 0.01% 9,664,626
2014-08-18 2014-08-14 253.378 38,621 -1,155 0.01% 9,785,711
2014-08-15 2014-08-13 256.626 39,776 +231 0.01% 10,207,572
2014-08-14 2014-08-12 259.442 39,545 +3,002 0.01% 10,259,623
2014-08-13 2014-08-11 260.525 36,543 +3,463 0.01% 9,520,348
2014-08-11 2014-08-07 259.875 33,080 +707 0.00% 8,596,660
2014-08-08 2014-08-06 259.658 32,373 +2,770 0.00% 8,405,918
2014-08-07 2014-08-05 259.875 29,603 -230 0.00% 7,693,075
2014-08-01 2014-07-30 271.786 29,833 -3,925 0.00% 8,108,185
2014-07-31 2014-07-29 262.907 33,758 +2,770 0.00% 8,875,205
2014-07-30 2014-07-28 263.990 30,988 +3,463 0.00% 8,180,508
2014-07-28 2014-07-24 264.206 27,525 -22,395 0.00% 7,272,273
2014-07-25 2014-07-23 258.792 49,920 -22,165 0.01% 12,918,899
2014-07-24 2014-07-22 251.212 72,085 -25,166 0.01% 18,108,643
2014-07-18 2014-07-16 247.964 97,251 -923 0.01% 24,114,740
2014-07-16 2014-07-14 244.066 98,174 +462 0.01% 23,960,916
2014-07-08 2014-07-04 242.117 97,712 +231 0.01% 23,657,711
2014-07-07 2014-07-03 245.365 97,481 -2,309 0.01% 23,918,443
2014-07-04 2014-07-02 244.499 99,790 +4,156 0.01% 24,398,548
2014-07-02 2014-06-27 243.200 95,634 -231 0.01% 23,258,146
2014-06-30 2014-06-26 242.117 95,865 +1,385 0.01% 23,210,521
2014-06-19 2014-06-17 246.448 94,480 -1,847 0.01% 23,284,406
2014-06-17 2014-06-13 249.263 96,327 +68,110 0.01% 24,010,786
2014-06-13 2014-06-11 242.550 28,217 -693 0.00% 6,844,030
2014-06-12 2014-06-10 242.983 28,910 -231 0.00% 7,024,638
2014-06-11 2014-06-09 241.900 29,141 -231 0.00% 7,049,213
2014-06-10 2014-06-06 239.301 29,372 +231 0.00% 7,028,762
2014-06-06 2014-06-04 233.671 29,141 -8,773 0.00% 6,809,401
2014-06-05 2014-06-03 235.836 37,914 +231 0.01% 8,941,502
2014-06-04 2014-05-30 237.785 37,683 +231 0.01% 8,960,471
2014-06-03 2014-05-29 233.887 37,452 -2,540 0.01% 8,759,550
2014-05-29 2014-05-27 230.206 39,992 +1,847 0.01% 9,206,391
2014-05-28 2014-05-26 238.435 38,145 -231 0.01% 9,095,110
2014-05-27 2014-05-23 250.892 38,376 -693 0.01% 9,628,217
2014-05-26 2014-05-22 244.476 39,069 +3,313 0.01% 9,551,414
2014-05-23 2014-05-21 238.944 35,756 -226 0.01% 8,543,696
2014-05-22 2014-05-20 238.723 35,982 +678 0.01% 8,589,736
2014-05-21 2014-05-19 238.502 35,304 +2,034 0.01% 8,420,071
2014-05-19 2014-05-15 242.042 33,270 -678 0.00% 8,052,731
2014-05-16 2014-05-14 240.051 33,948 -226 0.00% 8,149,238
2014-05-15 2014-05-13 236.732 34,174 -2,260 0.00% 8,090,078
2014-05-14 2014-05-12 233.413 36,434 -452 0.01% 8,504,179
2014-05-13 2014-05-09 225.891 36,886 -226 0.01% 8,332,214
2014-05-12 2014-05-08 224.342 37,112 +1,582 0.01% 8,325,789
2014-05-09 2014-05-07 227.218 35,530 -226 0.01% 8,073,070
2014-05-08 2014-05-05 232.971 35,756 +226 0.01% 8,330,103
2014-05-07 2014-05-02 240.493 35,530 +678 0.01% 8,544,720
2014-05-05 2014-04-30 240.051 34,852 +6,102 0.01% 8,366,244
2014-05-02 2014-04-29 240.936 28,750 -226 0.00% 6,926,898
2014-04-22 2014-04-16 246.467 28,976 +226 0.00% 7,141,620
2014-04-16 2014-04-14 255.538 28,750 -226 0.00% 7,346,710
2014-04-11 2014-04-09 248.458 28,976 -904 0.00% 7,199,317
2014-04-10 2014-04-08 245.582 29,880 -226 0.00% 7,337,982
2014-04-07 2014-04-03 240.936 30,106 -678 0.00% 7,253,607
2014-04-04 2014-04-02 239.387 30,784 -7,684 0.00% 7,369,286
2014-04-03 2014-04-01 229.431 38,468 +6,328 0.01% 8,825,747
2014-03-27 2014-03-25 222.351 32,140 -226 0.00% 7,146,362
2014-03-26 2014-03-24 215.714 32,366 +678 0.00% 6,981,789
2014-03-25 2014-03-21 208.855 31,688 -1,582 0.00% 6,618,200
2014-03-24 2014-03-20 209.961 33,270 +452 0.00% 6,985,413
2014-03-21 2014-03-19 218.590 32,818 +226 0.00% 7,173,682
2014-03-19 2014-03-17 218.590 32,592 +452 0.00% 7,124,281
2014-03-18 2014-03-14 220.581 32,140 +452 0.00% 7,089,476
2014-03-17 2014-03-13 222.130 31,688 -1,130 0.00% 7,038,849
2014-03-14 2014-03-12 222.794 32,818 +3,616 0.00% 7,311,638
2014-03-13 2014-03-11 231.201 29,202 -452 0.00% 6,751,527
2014-03-12 2014-03-10 230.095 29,654 +452 0.00% 6,823,225
2014-03-07 2014-03-05 233.192 29,202 -226 0.00% 6,809,674
2014-03-06 2014-03-04 238.059 29,428 +226 0.00% 7,005,612
2014-03-04 2014-02-28 239.608 29,202 -904 0.00% 6,997,037
2014-03-03 2014-02-27 235.183 30,106 -3,616 0.00% 7,080,426
2014-02-28 2014-02-26 233.635 33,722 +4,520 0.00% 7,878,623
2014-02-26 2014-02-24 237.174 29,202 +452 0.00% 6,925,968
2014-02-17 2014-02-13 241.378 28,750 -2,034 0.00% 6,939,620
2014-02-14 2014-02-12 244.697 30,784 -1,130 0.00% 7,532,745
2014-02-12 2014-02-10 230.095 31,914 -904 0.00% 7,343,239
2014-02-11 2014-02-07 233.192 32,818 -3,164 0.00% 7,652,896
2014-02-10 2014-02-06 226.997 35,982 +2,712 0.01% 8,167,812
2014-02-07 2014-02-05 223.236 33,270 -904 0.00% 7,427,062
2014-02-06 2014-02-04 226.776 34,174 +4,294 0.00% 7,749,841
2014-02-05 2014-01-30 234.519 29,880 +452 0.00% 7,007,443
2014-02-04 2014-01-28 236.289 29,428 -2,260 0.00% 6,953,526
2014-01-29 2014-01-27 234.519 31,688 +1,130 0.00% 7,431,454
2014-01-28 2014-01-24 244.476 30,558 +1,356 0.00% 7,470,683
2014-01-27 2014-01-23 251.334 29,202 +1,582 0.00% 7,339,458
2014-01-23 2014-01-21 258.635 27,620 +2,260 0.00% 7,143,504
2014-01-22 2014-01-20 257.529 25,360 -904 0.00% 6,530,934
2014-01-13 2014-01-09 258.414 26,264 +678 0.00% 6,786,984
2014-01-10 2014-01-08 258.193 25,586 -4,520 0.00% 6,606,118
2014-01-09 2014-01-07 254.210 30,106 +1,356 0.00% 7,653,255
2014-01-08 2014-01-06 253.325 28,750 +904 0.00% 7,283,103
2014-01-07 2014-01-03 257.529 27,846 +1,582 0.00% 7,171,151
2014-01-06 2014-01-02 263.724 26,264 -2,034 0.00% 6,926,442
2014-01-03 2013-12-31 262.396 28,298 +2,938 0.00% 7,425,292
2014-01-02 2013-12-27 262.839 25,360 +226 0.00% 6,665,593
2013-12-30 2013-12-24 267.264 25,134 -452 0.00% 6,717,407
2013-12-27 2013-12-20 265.273 25,586 +226 0.00% 6,787,263
2013-12-23 2013-12-19 264.166 25,360 -678 0.00% 6,699,257
2013-12-20 2013-12-18 268.812 26,038 +678 0.00% 6,999,338
2013-12-19 2013-12-17 269.255 25,360 +226 0.00% 6,828,305
2013-12-17 2013-12-13 269.476 25,134 -226 0.00% 6,773,014
2013-12-16 2013-12-12 269.034 25,360 +4,746 0.00% 6,822,694
2013-12-13 2013-12-11 271.246 20,614 -17,628 0.00% 5,591,468
2013-12-11 2013-12-09 273.680 38,242 +18,306 0.01% 10,466,064
2013-12-10 2013-12-06 274.565 19,936 +452 0.00% 5,473,724
2013-12-09 2013-12-05 277.220 19,484 +1,808 0.00% 5,401,350
2013-12-06 2013-12-04 280.538 17,676 -678 0.00% 4,958,797
2013-12-05 2013-12-03 282.308 18,354 +226 0.00% 5,181,488
2013-12-04 2013-12-02 286.955 18,128 -1,582 0.00% 5,201,911
2013-12-03 2013-11-29 285.185 19,710 +1,356 0.00% 5,620,988
2013-12-02 2013-11-28 286.733 18,354 +226 0.00% 5,262,702
2013-11-28 2013-11-26 285.848 18,128 +904 0.00% 5,181,858
2013-11-27 2013-11-25 287.397 17,224 +226 0.00% 4,950,126
2013-11-26 2013-11-22 288.946 16,998 -226 0.00% 4,911,499
2013-11-22 2013-11-20 288.061 17,224 -1,808 0.00% 4,961,558
2013-11-21 2013-11-19 287.618 19,032 +2,260 0.00% 5,473,951
2013-11-20 2013-11-18 290.716 16,772 -1,356 0.00% 4,875,883
2013-11-19 2013-11-15 288.503 18,128 -11,978 0.00% 5,229,987
2013-11-18 2013-11-14 281.645 30,106 -2,486 0.00% 8,479,194
2013-11-15 2013-11-13 280.760 32,592 +1,130 0.00% 9,150,519
2013-11-14 2013-11-12 286.733 31,462 +12,430 0.00% 9,021,202
2013-11-13 2013-11-11 281.866 19,032 -3,616 0.00% 5,364,472
2013-11-12 2013-11-08 282.972 22,648 +226 0.00% 6,408,752
2013-11-11 2013-11-07 282.087 22,422 -452 0.00% 6,324,958
2013-11-08 2013-11-06 281.866 22,874 +3,164 0.00% 6,447,400
2013-11-06 2013-11-04 285.627 19,710 +904 0.00% 5,629,709
2013-11-05 2013-11-01 290.716 18,806 +226 0.00% 5,467,199
2013-11-04 2013-10-31 288.946 18,580 -9,040 0.00% 5,368,611
2013-10-31 2013-10-29 287.176 27,620 +7,684 0.00% 7,931,795
2013-10-30 2013-10-28 293.149 19,936 -678 0.00% 5,844,226
2013-10-29 2013-10-25 294.919 20,614 +2,260 0.00% 6,079,467
2013-10-28 2013-10-24 296.468 18,354 +226 0.00% 5,441,374
2013-10-25 2013-10-23 299.344 18,128 +2,260 0.00% 5,426,512
2013-10-23 2013-10-21 307.530 15,868 -2,712 0.00% 4,879,891
2013-10-22 2013-10-18 306.424 18,580 -2,938 0.00% 5,693,359
2013-10-21 2013-10-17 301.557 21,518 +4,520 0.00% 6,488,897
2013-10-18 2013-10-16 304.212 16,998 -7,684 0.00% 5,170,989
2013-10-17 2013-10-15 304.654 24,682 +4,463 0.00% 7,519,473
2013-10-16 2013-10-11 305.982 20,219 +3,164 0.00% 6,186,641
2013-10-15 2013-10-10 301.335 17,055 +1,808 0.00% 5,139,276
2013-10-10 2013-10-08 297.796 15,247 +452 0.00% 4,540,488
2013-10-03 2013-09-30 297.353 14,795 -452 0.00% 4,399,338
2013-10-02 2013-09-27 306.203 15,247 -4,520 0.00% 4,668,674
2013-09-30 2013-09-26 304.433 19,767 +4,972 0.00% 6,017,724
2013-09-27 2013-09-25 309.743 14,795 -226 0.00% 4,582,644
2013-09-26 2013-09-24 311.734 15,021 +1,639 0.00% 4,682,555
2013-09-25 2013-09-23 309.521 13,382 +2,033 0.00% 4,142,017
2013-09-24 2013-09-19 311.513 11,349 -2,259 0.00% 3,535,358
2013-09-18 2013-09-16 301.335 13,608 -1,130 0.00% 4,100,573
2013-09-17 2013-09-13 297.574 14,738 -678 0.00% 4,385,650
2013-09-13 2013-09-11 300.484 15,416 +1,236 0.00% 4,632,258
2013-09-11 2013-09-09 298.700 14,180 -4,261 0.00% 4,235,573
2013-09-10 2013-09-06 296.026 18,441 -225 0.00% 5,459,007
2013-09-06 2013-09-04 290.676 18,666 -224 0.00% 5,425,753
2013-09-05 2013-09-03 291.122 18,890 -224 0.00% 5,499,285
2013-09-04 2013-09-02 288.224 19,114 -2,243 0.00% 5,509,107
2013-09-03 2013-08-30 284.211 21,357 +448 0.00% 6,069,900
2013-09-02 2013-08-29 280.645 20,909 +4,486 0.00% 5,868,000
2013-08-30 2013-08-28 279.084 16,423 +1,122 0.00% 4,583,402
2013-08-29 2013-08-27 285.326 15,301 -4,038 0.00% 4,365,771
2013-08-28 2013-08-26 296.917 19,339 -1,121 0.00% 5,742,082
2013-08-27 2013-08-23 292.236 20,460 +673 0.00% 5,979,150
2013-08-26 2013-08-22 293.574 19,787 +448 0.00% 5,808,940
2013-08-23 2013-08-21 297.140 19,339 +1,122 0.00% 5,746,393
2013-08-22 2013-08-20 299.592 18,217 +4,037 0.00% 5,457,670
2013-08-21 2013-08-19 306.057 14,180 -448 0.00% 4,339,882
2013-08-20 2013-08-16 308.954 14,628 -225 0.00% 4,519,385
2013-08-19 2013-08-15 315.419 14,853 +225 0.00% 4,684,915
2013-08-16 2013-08-13 314.527 14,628 -449 0.00% 4,600,903
2013-08-15 2013-08-12 313.636 15,077 -2,692 0.00% 4,728,683
2013-08-12 2013-08-08 302.936 17,769 +673 0.00% 5,382,866
2013-08-09 2013-08-07 302.713 17,096 +449 0.00% 5,175,179
2013-08-07 2013-08-05 310.961 16,647 -224 0.00% 5,176,561
2013-08-06 2013-08-02 308.286 16,871 -673 0.00% 5,201,087
2013-08-05 2013-08-01 305.388 17,544 -225 0.00% 5,357,724
2013-08-02 2013-07-31 297.586 17,769 +225 0.00% 5,287,804
2013-08-01 2013-07-30 299.592 17,544 -449 0.00% 5,256,044
2013-07-31 2013-07-29 301.821 17,993 -448 0.00% 5,430,669
2013-07-30 2013-07-26 306.948 18,441 -3,365 0.00% 5,660,431
2013-07-29 2013-07-25 307.617 21,806 +224 0.00% 6,707,894
2013-07-26 2013-07-24 307.617 21,582 +225 0.00% 6,638,988
2013-07-25 2013-07-23 302.713 21,357 -898 0.00% 6,465,039
2013-07-24 2013-07-22 289.338 22,255 -1,121 0.00% 6,439,222
2013-07-23 2013-07-19 285.995 23,376 -3,365 0.00% 6,685,409
2013-07-22 2013-07-18 289.115 26,741 -3,589 0.00% 7,731,233
2013-07-19 2013-07-17 287.555 30,330 -1,121 0.00% 8,721,541
2013-07-18 2013-07-16 290.899 31,451 -3,365 0.00% 9,149,052
2013-07-17 2013-07-15 292.013 34,816 -3,813 0.01% 10,166,730
2013-07-16 2013-07-12 297.586 38,629 -224 0.01% 11,495,447
2013-07-15 2013-07-11 299.146 38,853 -1,122 0.01% 11,622,731
2013-07-12 2013-07-10 294.465 39,975 -448 0.01% 11,771,246
2013-07-11 2013-07-09 289.115 40,423 +224 0.01% 11,686,909
2013-07-10 2013-07-08 288.447 40,199 +224 0.01% 11,595,264
2013-07-05 2013-07-03 286.663 39,975 -448 0.01% 11,459,365
2013-07-04 2013-07-02 296.694 40,423 -1,122 0.01% 11,993,273
2013-07-02 2013-06-27 287.555 41,545 -673 0.01% 11,946,470
2013-06-27 2013-06-25 284.434 42,218 -8,075 0.01% 12,008,243
2013-06-26 2013-06-24 271.951 50,293 +12,786 0.01% 13,677,241
2013-06-25 2013-06-21 287.109 37,507 -2,468 0.01% 10,768,602
2013-06-24 2013-06-20 300.930 39,975 +225 0.01% 12,029,660
2013-06-21 2013-06-19 309.846 39,750 +448 0.01% 12,316,379
2013-06-20 2013-06-18 308.509 39,302 +1,122 0.01% 12,125,003
2013-06-19 2013-06-17 312.744 38,180 -449 0.01% 11,940,561
2013-06-18 2013-06-14 303.382 38,629 -1,570 0.01% 11,719,328
2013-06-17 2013-06-13 291.567 40,199 +3,813 0.01% 11,720,715
2013-06-14 2013-06-11 296.917 36,386 +224 0.01% 10,803,629
2013-06-13 2013-06-10 302.490 36,162 -2,691 0.01% 10,938,642
2013-06-10 2013-06-06 308.509 38,853 +1,570 0.01% 11,986,483
2013-06-06 2013-06-04 316.533 37,283 -3,140 0.01% 11,801,313
2013-06-05 2013-06-03 307.171 40,423 -8,524 0.01% 12,416,777
2013-06-04 2013-05-31 308.063 48,947 -897 0.01% 15,078,747
2013-06-03 2013-05-30 311.406 49,844 -449 0.01% 15,521,741
2013-05-31 2013-05-29 311.629 50,293 +7,851 0.01% 15,672,773
2013-05-30 2013-05-28 330.354 42,442 +449 0.01% 14,020,877
2013-05-29 2013-05-27 329.016 41,993 -449 0.01% 13,816,384
2013-05-28 2013-05-24 323.889 42,442 +13,234 0.01% 13,746,514
2013-05-27 2013-05-23 339.803 29,208 -1,122 0.00% 9,924,968
2013-05-24 2013-05-22 355.207 30,330 +5,783 0.00% 10,773,443
2013-05-21 2013-05-16 339.803 24,547 +221 0.00% 8,341,146
2013-05-20 2013-05-15 342.068 24,326 -2,649 0.00% 8,321,156
2013-05-16 2013-05-14 335.272 26,975 -441 0.00% 9,043,972
2013-05-15 2013-05-13 334.593 27,416 +1,103 0.00% 9,173,195
2013-05-14 2013-05-10 333.234 26,313 +2,869 0.00% 8,768,374
2013-05-13 2013-05-09 333.913 23,444 -441 0.00% 7,828,260
2013-05-10 2013-05-08 330.515 23,885 -221 0.00% 7,894,353
2013-05-08 2013-05-06 325.758 24,106 -220 0.00% 7,852,719
2013-05-07 2013-05-03 319.415 24,326 -221 0.00% 7,770,086
2013-05-06 2013-05-02 318.509 24,547 -1,104 0.00% 7,818,434
2013-04-30 2013-04-26 317.829 25,651 -220 0.00% 8,152,635
2013-04-23 2013-04-19 309.447 25,871 -221 0.00% 8,005,712
2013-04-22 2013-04-18 306.955 26,092 +1,324 0.00% 8,009,081
2013-04-19 2013-04-17 306.729 24,768 -2,428 0.00% 7,597,061
2013-04-18 2013-04-16 301.292 27,196 -1,545 0.00% 8,193,939
2013-04-17 2013-04-15 303.784 28,741 +221 0.00% 8,731,054
2013-04-16 2013-04-12 309.447 28,520 -221 0.00% 8,825,438
2013-04-12 2013-04-10 307.862 28,741 -441 0.00% 8,848,250
2013-04-09 2013-04-05 302.425 29,182 +2,428 0.00% 8,825,358
2013-04-08 2013-04-03 318.509 26,754 -442 0.00% 8,521,383
2013-04-02 2013-03-27 312.392 27,196 +221 0.00% 8,495,821
2013-03-28 2013-03-26 292.004 26,975 +221 0.00% 7,876,811
2013-03-27 2013-03-25 285.208 26,754 +220 0.00% 7,630,456
2013-03-26 2013-03-22 285.661 26,534 -3,090 0.00% 7,579,732
2013-03-25 2013-03-21 288.606 29,624 -441 0.00% 8,549,666
2013-03-22 2013-03-20 281.810 30,065 +883 0.00% 8,472,618
2013-03-21 2013-03-19 278.639 29,182 -662 0.00% 8,131,229
2013-03-20 2013-03-18 273.881 29,844 +883 0.00% 8,173,713
2013-03-19 2013-03-15 282.943 28,961 +662 0.00% 8,194,303
2013-03-18 2013-03-14 294.496 28,299 +441 0.00% 8,333,942
2013-03-15 2013-03-13 294.949 27,858 +883 0.00% 8,216,691
2013-03-14 2013-03-12 299.933 26,975 -221 0.00% 8,090,688
2013-03-13 2013-03-11 304.917 27,196 +2,207 0.00% 8,292,512
2013-03-12 2013-03-08 302.651 24,989 -220 0.00% 7,562,952
2013-03-11 2013-03-07 302.198 25,209 -442 0.00% 7,618,114
2013-03-07 2013-03-05 291.324 25,651 -883 0.00% 7,472,765
2013-03-06 2013-03-04 292.457 26,534 +2,870 0.00% 7,760,059
2013-03-05 2013-03-01 302.651 23,664 +1,324 0.00% 7,161,939
2013-02-28 2013-02-26 291.324 22,340 -221 0.00% 6,508,189
2013-02-26 2013-02-22 292.684 22,561 -220 0.00% 6,603,237
2013-02-25 2013-02-21 291.778 22,781 +1,545 0.00% 6,646,985
2013-02-22 2013-02-20 299.933 21,236 +220 0.00% 6,369,374
2013-02-21 2013-02-19 301.066 21,016 +442 0.00% 6,327,193
2013-02-20 2013-02-18 305.596 20,574 -662 0.00% 6,287,337
2013-02-19 2013-02-15 309.674 21,236 -221 0.00% 6,576,234
2013-02-18 2013-02-14 311.939 21,457 -883 0.00% 6,693,280
2013-02-15 2013-02-08 302.198 22,340 +883 0.00% 6,751,108
2013-02-07 2013-02-05 303.557 21,457 +221 0.00% 6,513,431
2013-02-06 2013-02-04 316.696 21,236 -221 0.00% 6,725,366
2013-02-04 2013-01-31 310.353 21,457 -221 0.00% 6,659,254
2013-01-31 2013-01-29 311.713 21,678 +221 0.00% 6,757,307
2013-01-30 2013-01-28 316.017 21,457 +441 0.00% 6,780,774
2013-01-29 2013-01-25 311.033 21,016 +267 0.00% 6,536,671
2013-01-28 2013-01-24 307.409 20,749 -220 0.00% 6,378,419
2013-01-25 2013-01-23 301.066 20,969 -221 0.00% 6,313,043
2013-01-23 2013-01-21 298.574 21,190 -221 0.00% 6,326,775
2013-01-22 2013-01-18 293.816 21,411 +883 0.00% 6,290,903
2013-01-21 2013-01-17 291.778 20,528 +442 0.00% 5,989,610
2013-01-18 2013-01-16 293.816 20,086 -221 0.00% 5,901,596
2013-01-17 2013-01-15 291.098 20,307 -662 0.00% 5,911,326
2013-01-16 2013-01-14 290.192 20,969 -221 0.00% 6,085,032
2013-01-15 2013-01-11 287.926 21,190 +221 0.00% 6,101,162
2013-01-14 2013-01-10 289.512 20,969 -1,899 0.00% 6,070,782
2013-01-11 2013-01-09 285.888 22,868 -728 0.00% 6,537,679
2013-01-10 2013-01-08 279.771 23,596 -442 0.00% 6,601,481
2013-01-08 2013-01-04 279.771 24,038 -2,869 0.00% 6,725,140
2013-01-07 2013-01-03 275.467 26,907 -5,738 0.00% 7,411,991
2013-01-04 2013-01-02 280.224 32,645 -2,208 0.00% 9,147,921
2013-01-03 2012-12-31 274.561 34,853 +3,444 0.01% 9,569,270
2012-12-27 2012-12-20 272.522 31,409 +6,621 0.00% 8,559,645
2012-12-21 2012-12-19 272.296 24,788 +3,090 0.00% 6,749,661
2012-12-20 2012-12-18 261.875 21,698 -221 0.00% 5,682,161
2012-12-19 2012-12-17 267.538 21,919 +221 0.00% 5,864,172
2012-12-13 2012-12-11 267.312 21,698 +662 0.00% 5,800,130
2012-12-10 2012-12-06 271.616 21,036 -441 0.00% 5,713,712
2012-12-07 2012-12-05 276.147 21,477 -359 0.00% 5,930,801
2012-12-06 2012-12-04 264.820 21,836 -221 0.00% 5,782,606
2012-12-05 2012-12-03 271.389 22,057 -441 0.00% 5,986,036
2012-12-04 2012-11-30 270.257 22,498 -1,986 0.00% 6,080,235
2012-12-03 2012-11-29 265.953 24,484 +3,227 0.00% 6,511,582
2012-11-29 2012-11-27 263.008 21,257 +3,311 0.00% 5,590,752
2012-11-27 2012-11-23 260.969 17,946 +662 0.00% 4,683,345
2012-11-23 2012-11-21 246.697 17,284 +3,090 0.00% 4,263,911
2012-11-22 2012-11-20 245.564 14,194 -220 0.00% 3,485,540
2012-11-19 2012-11-15 240.581 14,414 -221 0.00% 3,467,728
2012-11-12 2012-11-08 243.299 14,635 +221 0.00% 3,560,681
2012-11-09 2012-11-07 249.189 14,414 +441 0.00% 3,591,809
2012-11-08 2012-11-06 249.189 13,973 -1,103 0.00% 3,481,917
2012-11-07 2012-11-05 248.056 15,076 -442 0.00% 3,739,696
2012-11-05 2012-11-01 241.713 15,518 -662 0.00% 3,750,906
2012-11-02 2012-10-31 240.354 16,180 +221 0.00% 3,888,928
2012-10-31 2012-10-29 239.448 15,959 -5,739 0.00% 3,821,349
2012-10-29 2012-10-25 243.299 21,698 -221 0.00% 5,279,102
2012-10-26 2012-10-24 240.127 21,919 +883 0.00% 5,263,355
2012-10-25 2012-10-22 238.995 21,036 +1,325 0.00% 5,027,495
2012-10-24 2012-10-19 236.503 19,711 +2,869 0.00% 4,661,709
2012-10-22 2012-10-18 239.221 16,842 -6,842 0.00% 4,028,966
2012-10-19 2012-10-17 240.127 23,684 +6,180 0.00% 5,687,180
2012-10-17 2012-10-15 232.652 17,504 +220 0.00% 4,072,338
2012-10-15 2012-10-11 230.840 17,284 +221 0.00% 3,989,831
2012-10-12 2012-10-10 233.105 17,063 +662 0.00% 3,977,469
2012-10-11 2012-10-09 233.105 16,401 -662 0.00% 3,823,153
2012-10-09 2012-10-05 236.276 17,063 -14,567 0.00% 4,031,584
2012-10-08 2012-10-04 239.901 31,630 +9,049 0.00% 7,588,067
2012-10-05 2012-10-03 246.017 22,581 -1,545 0.00% 5,555,319
2012-10-04 2012-09-28 243.979 24,126 +221 0.00% 5,886,228
2012-10-03 2012-09-27 239.674 23,905 +6,401 0.00% 5,729,417
2012-09-26 2012-09-24 238.995 17,504 -442 0.00% 4,183,365
2012-09-24 2012-09-20 230.160 17,946 +2,649 0.00% 4,130,450
2012-09-21 2012-09-19 235.597 15,297 -662 0.00% 3,603,924
2012-09-19 2012-09-17 235.370 15,959 -7,505 0.00% 3,756,274
2012-09-18 2012-09-14 236.747 23,464 -883 0.00% 5,555,039
2012-09-17 2012-09-13 228.749 24,347 -1,976 0.00% 5,569,355
2012-09-14 2012-09-12 228.749 26,323 -219 0.00% 6,021,363
2012-09-12 2012-09-10 222.579 26,542 -437 0.00% 5,907,693
2012-09-11 2012-09-07 222.579 26,979 +875 0.00% 6,004,960
2012-09-07 2012-09-05 214.124 26,104 +4,157 0.00% 5,589,488
2012-09-06 2012-09-04 218.923 21,947 +219 0.00% 4,804,697
2012-09-03 2012-08-30 220.294 21,728 -438 0.00% 4,786,545
2012-08-31 2012-08-29 221.208 22,166 -437 0.00% 4,903,295
2012-08-30 2012-08-28 223.722 22,603 +218 0.00% 5,056,781
2012-08-28 2012-08-24 225.093 22,385 -218 0.00% 5,038,702
2012-08-27 2012-08-23 223.493 22,603 +1,897 0.00% 5,051,615
2012-08-24 2012-08-22 213.438 20,706 +438 0.00% 4,419,452
2012-08-21 2012-08-17 213.667 20,268 -2,407 0.00% 4,330,598
2012-08-20 2012-08-16 209.782 22,675 +3,063 0.00% 4,756,805
2012-08-14 2012-08-10 216.409 19,612 -219 0.00% 4,244,213
2012-08-13 2012-08-09 214.124 19,831 -219 0.00% 4,246,289
2012-08-09 2012-08-07 211.153 20,050 -437 0.00% 4,233,618
2012-08-08 2012-08-06 209.553 20,487 -438 0.00% 4,293,120
2012-08-02 2012-07-31 205.669 20,925 -5,251 0.00% 4,303,614
2012-08-01 2012-07-30 203.612 26,176 -1,313 0.00% 5,329,744
2012-07-31 2012-07-27 196.756 27,489 -5,251 0.00% 5,408,632
2012-07-30 2012-07-26 195.614 32,740 -1,750 0.00% 6,404,390
2012-07-27 2012-07-25 193.557 34,490 +5,251 0.01% 6,675,779
2012-07-26 2012-07-24 195.842 29,239 +875 0.00% 5,726,229
2012-07-25 2012-07-23 197.899 28,364 +2,188 0.00% 5,613,203
2012-07-24 2012-07-20 200.641 26,176 -875 0.00% 5,251,981
2012-07-23 2012-07-19 198.127 27,051 -3,282 0.00% 5,359,543
2012-07-20 2012-07-18 199.041 30,333 -7,221 0.00% 6,037,524
2012-07-19 2012-07-17 198.584 37,554 -9,627 0.01% 7,457,638
2012-07-18 2012-07-16 192.871 47,181 -15,097 0.01% 9,099,865
2012-07-17 2012-07-13 194.243 62,278 +219 0.01% 12,097,035
2012-07-16 2012-07-12 193.100 62,059 +219 0.01% 11,983,587
2012-07-13 2012-07-11 198.813 61,840 -3,282 0.01% 12,294,591
2012-07-12 2012-07-10 194.471 65,122 +5,251 0.01% 12,664,342
2012-07-11 2012-07-09 198.127 59,871 +438 0.01% 11,862,083
2012-07-10 2012-07-06 206.811 59,433 +10,064 0.01% 12,291,406
2012-07-09 2012-07-05 204.754 49,369 +22,318 0.01% 10,108,522
2012-07-06 2012-07-04 199.727 27,051 +875 0.00% 5,402,815
2012-07-05 2012-07-03 198.127 26,176 +438 0.00% 5,186,182
2012-07-04 2012-06-29 194.471 25,738 -4,595 0.00% 5,005,295
2012-07-03 2012-06-28 189.444 30,333 +5,251 0.00% 5,746,392
2012-06-29 2012-06-27 191.500 25,082 -438 0.00% 4,803,209
2012-06-27 2012-06-25 188.072 25,520 -5,688 0.00% 4,799,609
2012-06-26 2012-06-22 189.901 31,208 +4,813 0.00% 5,926,418
2012-06-25 2012-06-21 192.871 26,395 -219 0.00% 5,090,840
2012-06-22 2012-06-20 195.385 26,614 -6,345 0.00% 5,199,979
2012-06-21 2012-06-19 194.243 32,959 +657 0.00% 6,402,039
2012-06-20 2012-06-18 195.157 32,302 -6,346 0.00% 6,303,948
2012-06-19 2012-06-15 191.729 38,648 +6,564 0.01% 7,409,934
2012-06-18 2012-06-14 191.729 32,084 +3,939 0.00% 6,151,426
2012-06-15 2012-06-13 191.729 28,145 +1,531 0.00% 5,396,206
2012-06-14 2012-06-12 195.614 26,614 +3,720 0.00% 5,206,061
2012-06-13 2012-06-11 201.098 22,894 -219 0.00% 4,603,940
2012-06-11 2012-06-07 196.756 23,113 +219 0.00% 4,547,627
2012-06-07 2012-06-05 181.902 22,894 -7,877 0.00% 4,164,473
2012-06-06 2012-06-04 179.160 30,771 +3,939 0.00% 5,512,937
2012-06-04 2012-05-31 185.330 26,832 -219 0.00% 4,972,780
2012-06-01 2012-05-30 186.016 27,051 +3,719 0.00% 5,031,912
2012-05-31 2012-05-29 192.186 23,332 -4,157 0.00% 4,484,080
2012-05-30 2012-05-28 188.529 27,489 -5,689 0.00% 5,182,487
2012-05-29 2012-05-25 183.274 33,178 +10,722 0.01% 6,080,649
2012-05-28 2012-05-24 181.674 22,456 -5,033 0.00% 4,079,668
2012-05-25 2012-05-23 183.731 27,489 +4,376 0.00% 5,050,569
2012-05-21 2012-05-17 185.330 23,113 +438 0.00% 4,283,537
2012-05-18 2012-05-16 193.612 22,675 -3,939 0.00% 4,390,144
2012-05-17 2012-05-15 197.098 26,614 +4,750 0.00% 5,245,567
2012-05-15 2012-05-11 199.190 21,864 -1,936 0.00% 4,355,087
2012-05-11 2012-05-09 203.374 23,800 -860 0.00% 4,840,291
2012-05-09 2012-05-07 204.768 24,660 +4,947 0.00% 5,049,582
2012-05-08 2012-05-04 213.135 19,713 +431 0.00% 4,201,540
2012-05-07 2012-05-03 216.854 19,282 +645 0.00% 4,181,385
2012-05-04 2012-05-02 218.946 18,637 -2,366 0.00% 4,080,500
2012-05-03 2012-04-30 215.227 21,003 -2,367 0.00% 4,520,420
2012-05-02 2012-04-27 208.719 23,370 +2,367 0.00% 4,877,772
2012-04-27 2012-04-25 211.044 21,003 -3,873 0.00% 4,432,550
2012-04-26 2012-04-24 209.184 24,876 -1,721 0.00% 5,203,667
2012-04-25 2012-04-23 206.860 26,597 +5,379 0.00% 5,501,855
2012-04-24 2012-04-20 208.255 21,218 -861 0.00% 4,418,745
2012-04-20 2012-04-18 205.233 22,079 -430 0.00% 4,531,339
2012-04-18 2012-04-16 197.563 22,509 +860 0.00% 4,446,943
2012-04-13 2012-04-11 193.612 21,649 +1,076 0.00% 4,191,498
2012-04-11 2012-04-05 199.655 20,573 +1,075 0.00% 4,107,497
2012-04-10 2012-04-03 202.211 19,498 -1,720 0.00% 3,942,718
2012-04-05 2012-04-02 198.957 21,218 +1,075 0.00% 4,221,479
2012-04-03 2012-03-30 196.168 20,143 +1,076 0.00% 3,951,419
2012-04-02 2012-03-29 201.979 19,067 +860 0.00% 3,851,134
2012-03-30 2012-03-28 208.022 18,207 -1,721 0.00% 3,787,458
2012-03-29 2012-03-27 205.465 19,928 -5,808 0.00% 4,094,515
2012-03-26 2012-03-22 204.303 25,736 +4,302 0.00% 5,257,949
2012-03-23 2012-03-21 202.909 21,434 +1,506 0.00% 4,349,145
2012-03-22 2012-03-20 205.698 19,928 +2,151 0.00% 4,099,146
2012-03-21 2012-03-19 207.325 17,777 +216 0.00% 3,685,613
2012-03-19 2012-03-15 211.973 17,561 -646 0.00% 3,722,464
2012-03-16 2012-03-14 211.044 18,207 -645 0.00% 3,842,472
2012-03-15 2012-03-13 209.417 18,852 -1,721 0.00% 3,947,923
2012-03-13 2012-03-09 207.557 20,573 -430 0.00% 4,270,075
2012-03-09 2012-03-07 201.979 21,003 +860 0.00% 4,242,165
2012-03-08 2012-03-06 207.790 20,143 +645 0.00% 4,185,507
2012-03-05 2012-03-01 221.968 19,498 +646 0.00% 4,327,927
2012-03-01 2012-02-28 223.827 18,852 -215 0.00% 4,219,589
2012-02-28 2012-02-24 214.995 19,067 +215 0.00% 4,099,308
2012-02-23 2012-02-21 221.503 18,852 -1,291 0.00% 4,175,772
2012-02-22 2012-02-20 224.060 20,143 -1,721 0.00% 4,513,232
2012-02-21 2012-02-17 228.476 21,864 -107 0.00% 4,995,392
2012-02-20 2012-02-16 224.292 21,971 -216 0.00% 4,927,919
2012-02-17 2012-02-15 221.270 22,187 -3,872 0.00% 4,909,327
2012-02-16 2012-02-14 217.784 26,059 +3,227 0.00% 5,675,234
2012-02-14 2012-02-10 215.460 22,832 -645 0.00% 4,919,377
2012-02-10 2012-02-08 216.157 23,477 -215 0.00% 5,074,719
2012-02-09 2012-02-07 208.719 23,692 -216 0.00% 4,944,980
2012-02-07 2012-02-03 211.973 23,908 -3,657 0.00% 5,067,859
2012-02-06 2012-02-02 208.952 27,565 +1,937 0.00% 5,759,757
2012-02-02 2012-01-31 205.001 25,628 -431 0.00% 5,253,754
2012-02-01 2012-01-30 198.725 26,059 -2,366 0.00% 5,178,575
2012-01-31 2012-01-27 203.606 28,425 +1,076 0.00% 5,787,500
2012-01-26 2012-01-19 197.795 27,349 -861 0.00% 5,409,504
2012-01-20 2012-01-18 185.012 28,210 +430 0.00% 5,219,184
2012-01-17 2012-01-13 185.942 27,780 -3,657 0.00% 5,165,456
2012-01-16 2012-01-12 180.131 31,437 -3,657 0.00% 5,662,774
2012-01-13 2012-01-11 174.088 35,094 +215 0.01% 6,109,436
2012-01-12 2012-01-10 175.482 34,879 -1,075 0.01% 6,120,648
2012-01-11 2012-01-09 171.996 35,954 +860 0.01% 6,183,942
2012-01-10 2012-01-06 171.996 35,094 -430 0.01% 6,036,025
2012-01-09 2012-01-05 170.601 35,524 -2,366 0.01% 6,060,443
2012-01-06 2012-01-04 169.672 37,890 -5,378 0.01% 6,428,859
2012-01-05 2012-01-03 165.953 43,268 -431 0.01% 7,180,447
2012-01-03 2011-12-29 160.839 43,699 -645 0.01% 7,028,522
2011-12-30 2011-12-28 161.537 44,344 +5,378 0.01% 7,163,184
2011-12-29 2011-12-23 165.720 38,966 -215 0.01% 6,457,461
2011-12-28 2011-12-22 163.861 39,181 -430 0.01% 6,420,237
2011-12-23 2011-12-21 160.607 39,611 +430 0.01% 6,361,804
2011-12-22 2011-12-20 155.726 39,181 +860 0.01% 6,101,502
2011-12-20 2011-12-16 157.353 38,321 +2,582 0.01% 6,029,925
2011-12-19 2011-12-15 157.353 35,739 +645 0.01% 5,623,640
2011-12-16 2011-12-14 161.769 35,094 +215 0.01% 5,677,126
2011-12-14 2011-12-12 164.326 34,879 +2,797 0.01% 5,731,521
2011-12-13 2011-12-09 166.883 32,082 +1,291 0.00% 5,353,925
2011-12-12 2011-12-08 174.553 30,791 +430 0.00% 5,374,650
2011-12-09 2011-12-07 176.412 30,361 -5,808 0.00% 5,356,046
2011-12-08 2011-12-06 176.180 36,169 +6,668 0.01% 6,372,240
2011-12-07 2011-12-05 180.596 29,501 +3,442 0.00% 5,327,754
2011-12-02 2011-11-30 169.904 26,059 +215 0.00% 4,427,531
2011-11-30 2011-11-28 174.088 25,844 -215 0.00% 4,499,124
2011-11-29 2011-11-25 169.672 26,059 +215 0.00% 4,421,474
2011-11-28 2011-11-24 173.390 25,844 -5,593 0.00% 4,481,104
2011-11-25 2011-11-23 173.390 31,437 +5,378 0.00% 5,450,877
2011-11-24 2011-11-22 177.574 26,059 -5,378 0.00% 4,627,405
2011-11-23 2011-11-21 174.553 31,437 +215 0.00% 5,487,411
2011-11-22 2011-11-18 178.271 31,222 +215 0.00% 5,565,991
2011-11-21 2011-11-17 181.990 31,007 +4,303 0.00% 5,642,973
2011-11-16 2011-11-14 193.379 26,704 +2,151 0.00% 5,163,998
2011-11-15 2011-11-11 193.612 24,553 +430 0.00% 4,753,746
2011-11-14 2011-11-10 190.823 24,123 -430 0.00% 4,603,211
2011-11-11 2011-11-09 202.444 24,553 -645 0.00% 4,970,604
2011-11-09 2011-11-07 194.541 25,198 -215 0.00% 4,902,053
2011-11-08 2011-11-04 195.239 25,413 -215 0.00% 4,961,599
2011-11-07 2011-11-03 187.104 25,628 +645 0.00% 4,795,093
2011-11-03 2011-11-01 186.871 24,983 +430 0.00% 4,668,604
2011-11-01 2011-10-28 199.655 24,553 -1,721 0.00% 4,902,123
2011-10-31 2011-10-27 189.660 26,274 -1,721 0.00% 4,983,137
2011-10-28 2011-10-26 176.180 27,995 +430 0.00% 4,932,148
2011-10-27 2011-10-25 176.877 27,565 +431 0.00% 4,875,612
2011-10-24 2011-10-20 170.601 27,134 -431 0.00% 4,629,097
2011-10-21 2011-10-19 173.855 27,565 +431 0.00% 4,792,322
2011-10-20 2011-10-18 174.320 27,134 -215 0.00% 4,730,004
2011-10-19 2011-10-17 189.196 27,349 -861 0.00% 5,174,308
2011-10-18 2011-10-14 189.428 28,210 +215 0.00% 5,343,762
2011-10-17 2011-10-13 196.633 27,995 -1,291 0.00% 5,504,746
2011-10-14 2011-10-12 179.666 29,286 +861 0.00% 5,261,699
2011-10-12 2011-10-10 175.250 28,425 +430 0.00% 4,981,479
2011-10-11 2011-10-07 180.363 27,995 -430 0.00% 5,049,270
2011-10-10 2011-10-06 168.510 28,425 -215 0.00% 4,789,883
2011-10-07 2011-10-04 155.726 28,640 -1,936 0.00% 4,459,994
2011-10-06 2011-10-03 166.185 30,576 +1,721 0.00% 5,081,280
2011-10-04 2011-09-30 180.828 28,855 -215 0.00% 5,217,796
2011-10-03 2011-09-28 192.682 29,070 +430 0.00% 5,601,264
2011-09-30 2011-09-27 191.287 28,640 +2,151 0.00% 5,478,470
2011-09-28 2011-09-26 182.455 26,489 -215 0.00% 4,833,054
2011-09-27 2011-09-23 188.963 26,704 -215 0.00% 5,046,070
2011-09-23 2011-09-21 204.303 26,919 -215 0.00% 5,499,640
2011-09-22 2011-09-20 204.303 27,134 +2,796 0.00% 5,543,565
2011-09-20 2011-09-16 202.211 24,338 +430 0.00% 4,921,422
2011-09-19 2011-09-15 206.455 23,908 +646 0.00% 4,935,935
2011-09-16 2011-09-14 202.003 23,262 +190 0.00% 4,698,991
2011-09-12 2011-09-08 217.469 23,072 +427 0.00% 5,017,455
2011-09-09 2011-09-07 217.235 22,645 +213 0.00% 4,919,289
2011-09-08 2011-09-06 215.126 22,432 +213 0.00% 4,825,707
2011-09-05 2011-09-01 234.108 22,219 -1,280 0.00% 5,201,640
2011-09-02 2011-08-31 232.467 23,499 -853 0.00% 5,462,750
2011-09-01 2011-08-30 225.906 24,352 +853 0.00% 5,501,258
2011-08-31 2011-08-29 218.876 23,499 +640 0.00% 5,143,356
2011-08-30 2011-08-26 221.219 22,859 +214 0.00% 5,056,844
2011-08-29 2011-08-25 225.437 22,645 -2,134 0.00% 5,105,023
2011-08-26 2011-08-24 224.265 24,779 +5,548 0.00% 5,557,072
2011-08-25 2011-08-23 226.843 19,231 -2,561 0.00% 4,362,421
2011-08-24 2011-08-22 224.968 21,792 +2,134 0.00% 4,902,512
2011-08-23 2011-08-19 228.718 19,658 +427 0.00% 4,496,136
2011-08-19 2011-08-17 233.639 19,231 -4,268 0.00% 4,493,113
2011-08-18 2011-08-16 235.279 23,499 +854 0.00% 5,528,832
2011-08-17 2011-08-15 241.841 22,645 +3,200 0.00% 5,476,490
2011-08-16 2011-08-12 241.841 19,445 -1,920 0.00% 4,702,599
2011-08-12 2011-08-10 241.138 21,365 -3,627 0.00% 5,151,914
2011-08-11 2011-08-09 235.982 24,992 +6,614 0.00% 5,897,674
2011-08-10 2011-08-08 238.326 18,378 +1,707 0.00% 4,379,954
2011-08-09 2011-08-05 247.465 16,671 -21 0.00% 4,125,493
2011-08-05 2011-08-03 261.994 16,692 +1,066 0.00% 4,373,212
2011-08-03 2011-08-01 271.134 15,626 -213 0.00% 4,236,737
2011-08-02 2011-07-29 268.790 15,839 -213 0.00% 4,257,371
2011-08-01 2011-07-28 270.899 16,052 +213 0.00% 4,348,478
2011-07-28 2011-07-26 262.463 15,839 -2,774 0.00% 4,157,154
2011-07-27 2011-07-25 263.166 18,613 -640 0.00% 4,898,312
2011-07-26 2011-07-22 264.572 19,253 -1,280 0.00% 5,093,809
2011-07-25 2011-07-21 256.370 20,533 +1,280 0.00% 5,264,050
2011-07-20 2011-07-18 251.918 19,253 +640 0.00% 4,850,172
2011-07-18 2011-07-14 256.839 18,613 -853 0.00% 4,780,543
2011-07-15 2011-07-13 253.558 19,466 +1,707 0.00% 4,935,763
2011-07-13 2011-07-11 256.136 17,759 -854 0.00% 4,548,718
2011-07-08 2011-07-06 256.136 18,613 -213 0.00% 4,767,458
2011-07-05 2011-06-30 253.324 18,826 -427 0.00% 4,769,074
2011-07-04 2011-06-29 250.980 19,253 -427 0.00% 4,832,125
2011-06-30 2011-06-28 246.762 19,680 -1,066 0.00% 4,856,281
2011-06-28 2011-06-24 246.059 20,746 -214 0.00% 5,104,744
2011-06-24 2011-06-22 244.419 20,960 +1,067 0.00% 5,123,018
2011-06-22 2011-06-20 239.263 19,893 +427 0.00% 4,759,664
2011-06-21 2011-06-17 241.841 19,466 -214 0.00% 4,707,678
2011-06-20 2011-06-16 245.356 19,680 +1,067 0.00% 4,828,610
2011-06-14 2011-06-10 252.152 18,613 +214 0.00% 4,693,307
2011-06-10 2011-06-08 256.839 18,399 +426 0.00% 4,725,580
2011-06-09 2011-06-07 260.823 17,973 +427 0.00% 4,687,767
2011-06-03 2011-06-01 269.259 17,546 -213 0.00% 4,724,420
2011-06-02 2011-05-31 268.322 17,759 -854 0.00% 4,765,125
2011-05-31 2011-05-27 260.983 18,613 +212 0.00% 4,857,671
2011-05-25 2011-05-23 258.849 18,401 +211 0.00% 4,763,086
2011-05-24 2011-05-20 261.694 18,190 +422 0.00% 4,760,211
2011-05-20 2011-05-18 255.531 17,768 -211 0.00% 4,540,270
2011-05-18 2011-05-16 258.612 17,979 +211 0.00% 4,649,590
2011-05-16 2011-05-12 256.242 17,768 +844 0.00% 4,552,905
2011-05-13 2011-05-11 261.931 16,924 +211 0.00% 4,432,918
2011-05-09 2011-05-05 265.249 16,713 +1,054 0.00% 4,433,114
2011-05-06 2011-05-04 267.857 15,659 -211 0.00% 4,194,371
2011-05-03 2011-04-28 271.413 15,870 -211 0.00% 4,307,317
2011-04-29 2011-04-27 269.990 16,081 +211 0.00% 4,341,714
2011-04-27 2011-04-21 269.753 15,870 -211 0.00% 4,280,984
2011-04-26 2011-04-20 268.331 16,081 +211 0.00% 4,315,030
2011-04-21 2011-04-19 264.064 15,870 +211 0.00% 4,190,699
2011-04-18 2011-04-14 275.205 15,659 -211 0.00% 4,309,438
2011-04-15 2011-04-13 271.650 15,870 -1,919 0.00% 4,311,079
2011-04-14 2011-04-12 266.198 17,789 -633 0.00% 4,735,389
2011-04-12 2011-04-08 274.020 18,422 -717 0.00% 5,047,996
2011-04-08 2011-04-06 267.620 19,139 -211 0.00% 5,121,976
2011-04-07 2011-04-04 266.198 19,350 -2,573 0.00% 5,150,924
2011-04-06 2011-04-01 258.138 21,923 -1,118 0.00% 5,659,164
2011-04-04 2011-03-31 254.346 23,041 -443 0.00% 5,860,375
2011-04-01 2011-03-30 253.397 23,484 -211 0.00% 5,950,784
2011-03-31 2011-03-29 246.997 23,695 +211 0.00% 5,852,600
2011-03-29 2011-03-25 241.308 23,484 +211 0.00% 5,666,883
2011-03-25 2011-03-23 242.730 23,273 -633 0.00% 5,649,067
2011-03-24 2011-03-22 237.516 23,906 +633 0.00% 5,678,048
2011-03-23 2011-03-21 236.093 23,273 -907 0.00% 5,494,600
2011-03-22 2011-03-18 230.167 24,180 +1,118 0.00% 5,565,445
2011-03-21 2011-03-17 228.508 23,062 -1,266 0.00% 5,269,852
2011-03-18 2011-03-16 234.434 24,328 -2,936 0.00% 5,703,311
2011-03-17 2011-03-15 236.093 27,264 -211 0.00% 6,436,849
2011-03-16 2011-03-14 245.575 27,475 -422 0.00% 6,747,173
2011-03-14 2011-03-10 246.523 27,897 +211 0.00% 6,877,257
2011-03-10 2011-03-08 250.553 27,686 -422 0.00% 6,936,807
2011-03-09 2011-03-07 243.916 28,108 -843 0.00% 6,855,983
2011-03-08 2011-03-04 242.968 28,951 +421 0.00% 7,034,153
2011-03-01 2011-02-25 233.486 28,530 +211 0.00% 6,661,352
2011-02-28 2011-02-24 233.960 28,319 +422 0.00% 6,625,512
2011-02-25 2011-02-23 236.804 27,897 +2,531 0.00% 6,606,134
2011-02-24 2011-02-22 242.493 25,366 +211 0.00% 6,151,089
2011-02-23 2011-02-21 248.657 25,155 +844 0.00% 6,254,955
2011-02-22 2011-02-18 267.672 24,311 -633 0.00% 6,507,367
2011-02-21 2011-02-17 258.138 24,944 +552 0.00% 6,438,999
2011-02-18 2011-02-16 257.160 24,392 +2,454 0.00% 6,272,656
2011-02-17 2011-02-15 261.560 21,938 -409 0.00% 5,738,114
2011-02-16 2011-02-14 259.849 22,347 +2,659 0.00% 5,806,853
2011-02-14 2011-02-10 259.360 19,688 +2,864 0.00% 5,106,288
2011-02-11 2011-02-09 266.449 16,824 +1,841 0.00% 4,482,746
2011-02-10 2011-02-08 275.983 14,983 +3,681 0.00% 4,135,053
2011-02-09 2011-02-07 282.583 11,302 +205 0.00% 3,193,754
2011-02-08 2011-02-02 291.383 11,097 +1,023 0.00% 3,233,480
2011-02-07 2011-01-31 287.961 10,074 +1,840 0.00% 2,900,919
2011-01-31 2011-01-27 301.650 8,234 -2,250 0.00% 2,483,787
2011-01-28 2011-01-26 300.672 10,484 +1,023 0.00% 3,152,249
2011-01-26 2011-01-24 297.983 9,461 -204 0.00% 2,819,221
2011-01-20 2011-01-18 302.383 9,665 -409 0.00% 2,922,536
2011-01-18 2011-01-14 297.494 10,074 -1,228 0.00% 2,996,960
2011-01-17 2011-01-13 292.606 11,302 +205 0.00% 3,307,027
2011-01-14 2011-01-12 296.517 11,097 +204 0.00% 3,290,446
2011-01-13 2011-01-11 295.783 10,893 +819 0.00% 3,221,968
2011-01-12 2011-01-10 296.761 10,074 +204 0.00% 2,989,572
2011-01-06 2011-01-04 303.361 9,870 -460 0.00% 2,994,176
2011-01-05 2011-01-03 302.872 10,330 +204 0.00% 3,128,672
2011-01-04 2010-12-31 292.361 10,126 -1,227 0.00% 2,960,448
2011-01-03 2010-12-29 285.516 11,353 -204 0.00% 3,241,469
2010-12-29 2010-12-24 273.783 11,557 +2,045 0.00% 3,164,109
2010-12-28 2010-12-22 276.472 9,512 -205 0.00% 2,629,800
2010-12-23 2010-12-21 275.250 9,717 -8,181 0.00% 2,674,601
2010-12-21 2010-12-17 262.783 17,898 +409 0.00% 4,703,285
2010-12-20 2010-12-16 265.227 17,489 +2,250 0.00% 4,638,559
2010-12-17 2010-12-15 271.583 15,239 +2,045 0.00% 4,138,652
2010-12-16 2010-12-14 281.361 13,194 +409 0.00% 3,712,275
2010-12-14 2010-12-10 276.716 12,785 +205 0.00% 3,537,818
2010-12-09 2010-12-07 283.561 12,580 -1,023 0.00% 3,567,196
2010-12-08 2010-12-06 267.916 13,603 +4,705 0.00% 3,644,463
2010-12-06 2010-12-02 273.783 8,898 +204 0.00% 2,436,121
2010-12-03 2010-12-01 273.294 8,694 +614 0.00% 2,376,018
2010-11-17 2010-11-15 273.783 8,080 -6,955 0.00% 2,212,166
2010-11-16 2010-11-12 275.005 15,035 -204 0.00% 4,134,703
2010-11-15 2010-11-11 275.494 15,239 +2,659 0.00% 4,198,254
2010-11-11 2010-11-09 277.205 12,580 +1,841 0.00% 3,487,242
2010-11-10 2010-11-08 290.405 10,739 -230 0.00% 3,118,664
2010-11-09 2010-11-05 287.472 10,969 -2,020 0.00% 3,153,281
2010-11-05 2010-11-03 264.983 12,989 +204 0.00% 3,441,861
2010-11-04 2010-11-02 260.583 12,785 -204 0.00% 3,331,550
2010-11-02 2010-10-29 248.849 12,989 +2,250 0.00% 3,232,301
2010-10-21 2010-10-19 253.249 10,739 +1,841 0.00% 2,719,643
2010-10-20 2010-10-18 252.760 8,898 -205 0.00% 2,249,061
2010-10-12 2010-10-08 261.072 9,103 -204 0.00% 2,376,535
2010-10-11 2010-10-07 260.094 9,307 -2,455 0.00% 2,420,693
2010-10-08 2010-10-06 252.760 11,762 +205 0.00% 2,972,967
2010-10-04 2010-09-29 242.982 11,557 -205 0.00% 2,808,147
2010-09-30 2010-09-28 240.538 11,762 -205 0.00% 2,829,206
2010-09-29 2010-09-27 246.405 11,967 -409 0.00% 2,948,724
2010-09-28 2010-09-24 249.338 12,376 +205 0.00% 3,085,807
2010-09-27 2010-09-22 248.116 12,171 -2,045 0.00% 3,019,817
2010-09-24 2010-09-21 242.982 14,216 -4,296 0.00% 3,454,237
2010-09-22 2010-09-20 236.871 18,512 -409 0.00% 4,384,958
2010-09-21 2010-09-17 236.138 18,921 -2,045 0.00% 4,467,963
2010-09-20 2010-09-16 227.827 20,966 -14,523 0.00% 4,776,611
2010-09-17 2010-09-15 233.511 35,489 -9,000 0.01% 8,287,079
2010-09-16 2010-09-14 229.077 44,489 +135 0.01% 10,191,426
2010-09-15 2010-09-13 230.555 44,354 -4,668 0.01% 10,226,053
2010-09-14 2010-09-10 222.427 49,022 -406 0.01% 10,903,807
2010-09-09 2010-09-07 220.210 49,428 -3,654 0.01% 10,884,536
2010-09-08 2010-09-06 218.978 53,082 -2,842 0.01% 11,623,808
2010-09-07 2010-09-03 212.574 55,924 +609 0.01% 11,887,989
2010-09-06 2010-09-02 208.387 55,315 -406 0.01% 11,526,904
2010-09-02 2010-08-31 206.170 55,721 -4,263 0.01% 11,487,982
2010-08-25 2010-08-23 203.707 59,984 -406 0.01% 12,219,131
2010-08-24 2010-08-20 205.184 60,390 +609 0.01% 12,391,087
2010-08-23 2010-08-19 207.155 59,781 +812 0.01% 12,383,932
2010-08-20 2010-08-18 205.184 58,969 +2,436 0.01% 12,099,520
2010-08-19 2010-08-17 206.170 56,533 +1,015 0.01% 11,655,392
2010-08-18 2010-08-16 207.155 55,518 +5,278 0.01% 11,500,830
2010-08-17 2010-08-13 209.864 50,240 +4,059 0.01% 10,543,592
2010-08-16 2010-08-12 211.342 46,181 -4,341 0.01% 9,760,004
2010-08-13 2010-08-11 215.776 50,522 -4,466 0.01% 10,901,444
2010-08-11 2010-08-09 214.052 54,988 +406 0.01% 11,770,288
2010-08-05 2010-08-03 211.342 54,582 -1,624 0.01% 11,535,492
2010-08-04 2010-08-02 213.313 56,206 +1,421 0.01% 11,989,469
2010-08-03 2010-07-30 209.372 54,785 +406 0.01% 11,470,437
2010-08-02 2010-07-29 209.618 54,379 -812 0.01% 11,398,827
2010-07-27 2010-07-23 212.574 55,191 -3,248 0.01% 11,732,172
2010-07-26 2010-07-22 205.184 58,439 +4,060 0.01% 11,990,772
2010-07-23 2010-07-21 200.504 54,379 +4,872 0.01% 10,903,226
2010-07-22 2010-07-20 199.519 49,507 +203 0.01% 9,877,590
2010-07-21 2010-07-19 197.056 49,304 -203 0.01% 9,715,642
2010-07-19 2010-07-15 198.041 49,507 -203 0.01% 9,804,423
2010-07-15 2010-07-13 198.287 49,710 -203 0.01% 9,856,870
2010-07-14 2010-07-12 201.243 49,913 -812 0.01% 10,044,657
2010-07-13 2010-07-09 199.519 50,725 +10,149 0.01% 10,120,604
2010-07-06 2010-07-02 190.898 40,576 -4,059 0.01% 7,745,872
2010-07-02 2010-06-29 190.652 44,635 -11,774 0.01% 8,509,732
2010-06-29 2010-06-25 197.795 56,409 +203 0.01% 11,157,408
2010-06-28 2010-06-24 198.041 56,206 +203 0.01% 11,131,101
2010-06-24 2010-06-22 199.765 56,003 +2,030 0.01% 11,187,461
2010-06-23 2010-06-21 203.214 53,973 +8,120 0.01% 10,968,062
2010-06-21 2010-06-17 194.100 45,853 +2,638 0.01% 8,900,069
2010-06-18 2010-06-15 191.637 43,215 -406 0.01% 8,281,586
2010-06-17 2010-06-14 192.868 43,621 +2,233 0.01% 8,413,114
2010-06-15 2010-06-11 189.174 41,388 -203 0.01% 7,829,518
2010-06-10 2010-06-08 185.971 41,591 +6,090 0.01% 7,734,740
2010-06-02 2010-05-31 194.393 35,501 +593 0.01% 6,901,129
2010-06-01 2010-05-28 193.140 34,908 -2,195 0.01% 6,742,131
2010-05-31 2010-05-27 186.126 37,103 -1,996 0.01% 6,905,827
2010-05-28 2010-05-26 178.360 39,099 +8,183 0.01% 6,973,704
2010-05-27 2010-05-25 176.857 30,916 -399 0.01% 5,467,715
2010-05-26 2010-05-24 183.871 31,315 +200 0.01% 5,757,929
2010-05-25 2010-05-20 181.116 31,115 +2,195 0.01% 5,635,415
2010-05-24 2010-05-19 184.873 28,920 +1,796 0.01% 5,346,536
2010-05-20 2010-05-18 190.134 27,124 +200 0.00% 5,157,193
2010-05-19 2010-05-17 192.639 26,924 +399 0.00% 5,186,612
2010-05-18 2010-05-14 198.150 26,525 -798 0.00% 5,255,932
2010-05-17 2010-05-13 199.904 27,323 -5,988 0.00% 5,461,967
2010-05-14 2010-05-12 193.892 33,311 +3,593 0.01% 6,458,720
2010-05-13 2010-05-11 195.645 29,718 +4,191 0.01% 5,814,180
2010-05-12 2010-05-10 200.405 25,527 +2,994 0.00% 5,115,730
2010-05-11 2010-05-07 201.908 22,533 +200 0.00% 4,549,586
2010-05-10 2010-05-06 206.918 22,333 +199 0.00% 4,621,096
2010-05-07 2010-05-05 205.164 22,134 -199 0.00% 4,541,106
2010-05-05 2010-05-03 208.922 22,333 +599 0.00% 4,665,852
2010-05-04 2010-04-30 213.681 21,734 -400 0.00% 4,644,153
2010-05-03 2010-04-29 213.681 22,134 -199 0.00% 4,729,626
2010-04-30 2010-04-28 214.182 22,333 -200 0.00% 4,783,337
2010-04-29 2010-04-27 215.185 22,533 +200 0.00% 4,848,753
2010-04-27 2010-04-23 215.686 22,333 +199 0.00% 4,816,905
2010-04-26 2010-04-22 213.180 22,134 +2,396 0.00% 4,718,536
2010-04-22 2010-04-20 214.433 19,738 +5,987 0.00% 4,232,478
2010-04-21 2010-04-19 217.189 13,751 -32,933 0.00% 2,986,560
2010-04-20 2010-04-16 226.457 46,684 +998 0.01% 10,571,931
2010-04-19 2010-04-15 233.471 45,686 +2,196 0.01% 10,666,376
2010-04-16 2010-04-14 232.970 43,490 -2,396 0.01% 10,131,884
2010-04-15 2010-04-13 235.726 45,886 -5,389 0.01% 10,816,523
2010-04-13 2010-04-09 231.718 51,275 -199 0.01% 11,881,335
2010-04-07 2010-03-31 219.193 51,474 +2,994 0.01% 11,282,720
2010-03-30 2010-03-26 225.455 48,480 -799 0.01% 10,930,070
2010-03-29 2010-03-25 220.195 49,279 +799 0.01% 10,850,971
2010-03-26 2010-03-24 220.195 48,480 -3,593 0.01% 10,675,035
2010-03-25 2010-03-23 218.441 52,073 -3,031 0.01% 11,374,883
2010-03-24 2010-03-22 216.688 55,104 +5,426 0.01% 11,940,350
2010-03-23 2010-03-19 218.942 49,678 -199 0.01% 10,876,605
2010-03-22 2010-03-18 216.688 49,877 -1,996 0.01% 10,807,725
2010-03-19 2010-03-17 214.683 51,873 +362 0.01% 11,136,277
2010-03-18 2010-03-16 210.926 51,511 +1,035 0.01% 10,865,004
2010-03-17 2010-03-15 209.924 50,476 +199 0.01% 10,596,118
2010-03-16 2010-03-12 212.930 50,277 -798 0.01% 10,705,479
2010-03-15 2010-03-11 210.174 51,075 -798 0.01% 10,734,657
2010-03-11 2010-03-09 204.413 51,873 +798 0.01% 10,603,503
2010-03-10 2010-03-08 206.918 51,075 +3,992 0.01% 10,568,327
2010-03-09 2010-03-05 204.914 47,083 -200 0.01% 9,647,955
2010-03-05 2010-03-03 203.661 47,283 +599 0.01% 9,629,714
2010-03-03 2010-03-01 208.421 46,684 -1,397 0.01% 9,729,919
2010-03-02 2010-02-26 200.405 48,081 -200 0.01% 9,635,657
2010-03-01 2010-02-25 196.146 48,281 +2,795 0.01% 9,470,128
2010-02-26 2010-02-24 198.150 45,486 +798 0.01% 9,013,056
2010-02-25 2010-02-23 201.407 44,688 -798 0.01% 9,000,462
2010-02-24 2010-02-22 196.146 45,486 +798 0.01% 8,921,900
2010-02-23 2010-02-19 197.900 44,688 +2,595 0.01% 8,843,738
2010-02-19 2010-02-17 204.914 42,093 -799 0.01% 8,625,435
2010-02-18 2010-02-12 200.655 42,892 -4,391 0.01% 8,606,502
2010-02-17 2010-02-11 194.894 47,283 -1,597 0.01% 9,215,151
2010-02-12 2010-02-10 190.885 48,880 +400 0.01% 9,330,480
2010-02-11 2010-02-09 191.136 48,480 +1,796 0.01% 9,266,271
2010-02-10 2010-02-08 187.128 46,684 +4,391 0.01% 8,735,877
2010-02-09 2010-02-05 185.374 42,293 +399 0.01% 7,840,036
2010-02-08 2010-02-04 194.142 41,894 -226 0.01% 8,133,386
2010-02-05 2010-02-03 199.403 42,120 +9,381 0.01% 8,398,839
2010-02-04 2010-02-02 195.896 32,739 +4,191 0.01% 6,413,425
2010-02-03 2010-02-01 196.647 28,548 -199 0.01% 5,613,881
2010-02-02 2010-01-29 193.391 28,747 +798 0.01% 5,559,397
2010-02-01 2010-01-28 200.655 27,949 -200 0.01% 5,608,111
2010-01-29 2010-01-27 191.887 28,149 -14,969 0.01% 5,401,440
2010-01-28 2010-01-26 191.386 43,118 +20,358 0.01% 8,252,201
2010-01-27 2010-01-25 197.399 22,760 -35,528 0.00% 4,492,792
2010-01-26 2010-01-22 197.148 58,288 +30,539 0.01% 11,491,368
2010-01-25 2010-01-21 194.643 27,749 +2,993 0.01% 5,401,149
2010-01-22 2010-01-20 201.407 24,756 +400 0.00% 4,986,024
2010-01-21 2010-01-19 204.663 24,356 +7,984 0.00% 4,984,778
2010-01-20 2010-01-18 206.918 16,372 +199 0.00% 3,387,658
2010-01-19 2010-01-15 209.423 16,173 +1,796 0.00% 3,386,996
2010-01-15 2010-01-13 215.435 14,377 +6,388 0.00% 3,097,309
2010-01-13 2010-01-11 227.459 7,989 -200 0.00% 1,817,172
2010-01-12 2010-01-08 227.960 8,189 -399 0.00% 1,866,767
2010-01-08 2010-01-06 234.223 8,588 -799 0.00% 2,011,507
2010-01-07 2010-01-05 232.219 9,387 -998 0.00% 2,179,839
2010-01-06 2010-01-04 224.453 10,385 -3,992 0.00% 2,330,947
2010-01-05 2009-12-31 224.203 14,377 -1,397 0.00% 3,223,362
2009-12-30 2009-12-28 216.938 15,774 -1,996 0.00% 3,421,981
2009-12-23 2009-12-21 204.663 17,770 +200 0.00% 3,636,866
2009-12-22 2009-12-18 220.946 17,570 -4,591 0.00% 3,882,024
2009-12-18 2009-12-16 204.663 22,161 -199 0.00% 4,535,543
2009-12-17 2009-12-15 203.160 22,360 -599 0.00% 4,542,663
2009-12-16 2009-12-14 199.904 22,959 +3,193 0.00% 4,589,588
2009-12-15 2009-12-11 203.912 19,766 +400 0.00% 4,030,520
2009-12-14 2009-12-10 202.910 19,366 +1,796 0.00% 3,929,550
2009-12-11 2009-12-09 203.661 17,570 +2,595 0.00% 3,578,328
2009-12-10 2009-12-08 207.419 14,975 +199 0.00% 3,106,097
2009-12-08 2009-12-04 212.930 14,776 +3,992 0.00% 3,146,253
2009-12-04 2009-12-02 214.934 10,784 -1,796 0.00% 2,317,848
2009-12-02 2009-11-30 209.423 12,580 -1,996 0.00% 2,634,540
2009-12-01 2009-11-27 200.906 14,576 +1,996 0.00% 2,928,401
2009-11-27 2009-11-25 213.431 12,580 -399 0.00% 2,684,962
2009-11-26 2009-11-24 205.415 12,979 -200 0.00% 2,666,078
2009-11-25 2009-11-23 205.415 13,179 -1,597 0.00% 2,707,161
2009-11-24 2009-11-20 202.659 14,776 +998 0.00% 2,994,493
2009-11-23 2009-11-19 207.920 13,778 +399 0.00% 2,864,720
2009-11-19 2009-11-17 206.667 13,379 -399 0.00% 2,765,002
2009-11-18 2009-11-16 209.423 13,778 +1,397 0.00% 2,885,428
2009-11-17 2009-11-13 207.419 12,381 +1,198 0.00% 2,568,052
2009-11-16 2009-11-12 210.425 11,183 +200 0.00% 2,353,182
2009-11-13 2009-11-11 218.441 10,983 +199 0.00% 2,399,138
2009-11-12 2009-11-10 226.457 10,784 -599 0.00% 2,442,115
2009-11-10 2009-11-06 210.675 11,383 -199 0.00% 2,398,118
2009-11-06 2009-11-04 211.427 11,582 -200 0.00% 2,448,747
2009-11-04 2009-11-02 212.930 11,782 +200 0.00% 2,508,741
2009-11-02 2009-10-29 207.920 11,582 +199 0.00% 2,408,128
2009-10-28 2009-10-23 212.679 11,383 -199 0.00% 2,420,930
2009-10-27 2009-10-22 206.918 11,582 -1,996 0.00% 2,396,522
2009-10-21 2009-10-19 199.653 13,578 -2,196 0.00% 2,710,890
2009-10-20 2009-10-16 197.399 15,774 -3,193 0.00% 3,113,765
2009-10-19 2009-10-15 200.906 18,967 -799 0.00% 3,810,578
2009-10-09 2009-10-07 202.158 19,766 +1,996 0.00% 3,995,859
2009-10-02 2009-09-29 199.653 17,770 -598 0.00% 3,547,836
2009-09-30 2009-09-28 196.397 18,368 +1,197 0.00% 3,607,412
2009-09-29 2009-09-25 201.908 17,171 +799 0.00% 3,466,957
2009-09-28 2009-09-24 199.904 16,372 -1,996 0.00% 3,272,823
2009-09-24 2009-09-22 206.166 18,368 -404 0.00% 3,786,863
2009-09-23 2009-09-21 198.150 18,772 +1,996 0.00% 3,719,674
2009-09-22 2009-09-18 196.898 16,776 +1,996 0.00% 3,303,154
2009-09-18 2009-09-16 201.974 14,780 -399 0.00% 2,985,179
2009-09-17 2009-09-15 195.149 15,179 +137 0.00% 2,962,167
2009-09-16 2009-09-14 194.391 15,042 -1,780 0.00% 2,924,025
2009-09-14 2009-09-10 194.643 16,822 -1,187 0.00% 3,274,292
2009-09-11 2009-09-09 187.060 18,009 +791 0.00% 3,368,763
2009-09-08 2009-09-04 178.971 17,218 -2,176 0.00% 3,081,521
2009-09-07 2009-09-03 174.421 19,394 -197 0.00% 3,382,716
2009-09-04 2009-09-02 169.618 19,591 +197 0.00% 3,322,984
2009-09-03 2009-09-01 175.937 19,394 +1,781 0.00% 3,412,131
2009-09-02 2009-08-31 175.685 17,613 +197 0.00% 3,094,334
2009-09-01 2009-08-28 178.465 17,416 -593 0.00% 3,108,152
2009-08-31 2009-08-27 181.499 18,009 -198 0.00% 3,268,610
2009-08-28 2009-08-26 170.376 18,207 -198 0.00% 3,102,040
2009-08-25 2009-08-21 167.596 18,405 +1,583 0.00% 3,084,597
2009-08-24 2009-08-20 169.871 16,822 -396 0.00% 2,857,564
2009-08-21 2009-08-19 162.793 17,218 +2,967 0.00% 2,802,965
2009-08-20 2009-08-18 165.321 14,251 +2,769 0.00% 2,355,983
2009-08-19 2009-08-17 168.101 11,482 +396 0.00% 1,930,138
2009-08-18 2009-08-14 177.960 11,086 -198 0.00% 1,972,862
2009-08-17 2009-08-13 174.674 11,284 +198 0.00% 1,971,016
2009-08-11 2009-08-07 172.651 11,086 +395 0.00% 1,914,012
2009-08-06 2009-08-04 194.896 10,691 -197 0.00% 2,083,636
2009-08-05 2009-08-03 190.346 10,888 -396 0.00% 2,072,489
2009-08-04 2009-07-31 184.279 11,284 +593 0.00% 2,079,408
2009-08-03 2009-07-30 181.752 10,691 -593 0.00% 1,943,105
2009-07-31 2009-07-29 179.982 11,284 -198 0.00% 2,030,917
2009-07-27 2009-07-23 180.235 11,482 -198 0.00% 2,069,456
2009-07-24 2009-07-22 169.871 11,680 +198 0.00% 1,984,089
2009-07-22 2009-07-20 175.432 11,482 -1,978 0.00% 2,014,309
2009-07-21 2009-07-17 163.298 13,460 +400 0.00% 2,197,995
2009-07-20 2009-07-16 157.737 13,060 -198 0.00% 2,060,046
2009-07-17 2009-07-15 158.495 13,258 -396 0.00% 2,101,332
2009-07-15 2009-07-13 144.087 13,654 +1,978 0.00% 1,967,360
2009-07-13 2009-07-09 150.912 11,676 +396 0.00% 1,762,047
2009-07-09 2009-07-07 152.176 11,280 +198 0.00% 1,716,543
2009-07-07 2009-07-03 155.715 11,082 +395 0.00% 1,725,631
2009-07-06 2009-07-02 159.001 10,687 -197 0.00% 1,699,243
2009-07-03 2009-06-30 166.079 10,884 -792 0.00% 1,807,603
2009-07-02 2009-06-29 163.298 11,676 -791 0.00% 1,906,671
2009-06-30 2009-06-26 160.265 12,467 -593 0.00% 1,998,022
2009-06-29 2009-06-25 153.693 13,060 -1,978 0.00% 2,007,224
2009-06-22 2009-06-18 141.053 15,038 -2,572 0.00% 2,121,160
2009-06-19 2009-06-17 138.020 17,610 +2,374 0.00% 2,430,531
2009-06-18 2009-06-16 140.801 15,236 +396 0.00% 2,145,237
2009-06-17 2009-06-15 146.867 14,840 +2,769 0.00% 2,179,511
2009-06-16 2009-06-12 153.187 12,071 -198 0.00% 1,849,120
2009-06-12 2009-06-10 152.934 12,269 -198 0.00% 1,876,349
2009-06-10 2009-06-08 152.176 12,467 +198 0.00% 1,897,176
2009-06-08 2009-06-04 162.034 12,269 +593 0.00% 1,988,000
2009-06-05 2009-06-03 165.068 11,676 -593 0.00% 1,927,331
2009-06-04 2009-06-02 156.726 12,269 -17,208 0.00% 1,922,870
2009-06-03 2009-06-01 157.990 29,477 +1,384 0.01% 4,657,066
2009-06-01 2009-05-27 156.202 28,093 -791 0.01% 4,388,194
2009-05-29 2009-05-26 147.738 28,884 +28 0.01% 4,267,271
2009-05-27 2009-05-25 145.173 28,856 +974 0.01% 4,189,122
2009-05-26 2009-05-22 141.582 27,882 +390 0.01% 3,947,603
2009-05-21 2009-05-19 148.508 27,492 -2,144 0.01% 4,082,774
2009-05-18 2009-05-14 134.914 29,636 -195 0.01% 3,998,303
2009-05-14 2009-05-12 133.888 29,831 -585 0.01% 3,994,006
2009-05-12 2009-05-08 138.248 30,416 +1,949 0.01% 4,204,954
2009-05-11 2009-05-07 143.378 28,467 +780 0.01% 4,081,539
2009-05-08 2009-05-06 147.738 27,687 -390 0.01% 4,090,428
2009-05-05 2009-04-30 132.092 28,077 -195 0.01% 3,708,757
2009-05-04 2009-04-29 124.654 28,272 -584 0.01% 3,524,222
2009-04-29 2009-04-27 119.781 28,856 -585 0.01% 3,456,395
2009-04-27 2009-04-23 121.063 29,441 +585 0.01% 3,564,224
2009-04-24 2009-04-22 121.063 28,856 -585 0.01% 3,493,402
2009-04-23 2009-04-21 120.807 29,441 +1,169 0.01% 3,556,673
2009-04-21 2009-04-17 117.729 28,272 -584 0.01% 3,328,432
2009-04-16 2009-04-14 115.420 28,856 -975 0.01% 3,330,574
2009-04-15 2009-04-09 110.804 29,831 -975 0.01% 3,305,384
2009-04-14 2009-04-08 106.956 30,806 +195 0.01% 3,294,897
2009-04-09 2009-04-07 107.213 30,611 +2,339 0.01% 3,281,892
2009-04-07 2009-04-03 109.265 28,272 -390 0.01% 3,089,133
2009-04-06 2009-04-02 108.752 28,662 -194 0.01% 3,117,043
2009-03-30 2009-03-26 104.648 28,856 -1,950 0.01% 3,019,720
2009-03-27 2009-03-25 99.005 30,806 +1,950 0.01% 3,049,952
2009-03-26 2009-03-24 103.878 28,856 -3,120 0.01% 2,997,516
2009-03-25 2009-03-23 96.235 31,976 -3,703 0.01% 3,077,212
2009-03-24 2009-03-20 88.233 35,679 +2,339 0.01% 3,148,049
2009-03-23 2009-03-19 91.926 33,340 -780 0.01% 3,064,813
2009-03-20 2009-03-18 89.259 34,120 +390 0.01% 3,045,501
2009-03-19 2009-03-17 88.335 33,730 -195 0.01% 2,979,545
2009-03-13 2009-03-11 82.795 33,925 -975 0.01% 2,808,819
2009-03-10 2009-03-06 79.820 34,900 +975 0.01% 2,785,707
2009-03-06 2009-03-04 86.181 33,925 -1,949 0.01% 2,923,678
2009-03-04 2009-03-02 82.590 35,874 -975 0.01% 2,962,826
2009-03-03 2009-02-27 84.539 36,849 +195 0.01% 3,115,181
2009-02-26 2009-02-24 85.565 36,654 +195 0.01% 3,136,302
2009-02-23 2009-02-19 88.746 36,459 -195 0.01% 3,235,574
2009-02-19 2009-02-17 86.078 36,654 -195 0.01% 3,155,104
2009-02-17 2009-02-13 87.925 36,849 +195 0.01% 3,239,940
2009-02-16 2009-02-12 87.207 36,654 -2,339 0.01% 3,196,471
2009-02-13 2009-02-11 86.694 38,993 -2,729 0.01% 3,380,444
2009-02-12 2009-02-10 88.746 41,722 +6,043 0.01% 3,702,641
2009-02-11 2009-02-09 91.310 35,679 +584 0.01% 3,257,865
2009-02-09 2009-02-05 90.592 35,095 +1,560 0.01% 3,179,336
2009-02-05 2009-02-03 91.003 33,535 +1,170 0.01% 3,051,774
2009-02-04 2009-02-02 92.336 32,365 +3,509 0.01% 2,988,467
2009-02-03 2009-01-30 100.031 28,856 -1,950 0.01% 2,886,497
2009-02-02 2009-01-29 95.619 30,806 -195 0.01% 2,945,653
2009-01-30 2009-01-23 91.618 31,001 -1,949 0.01% 2,840,257
2009-01-29 2009-01-22 91.003 32,950 +195 0.01% 2,998,537
2009-01-23 2009-01-21 90.797 32,755 +1,949 0.01% 2,974,071
2009-01-20 2009-01-16 97.569 30,806 +1,950 0.01% 3,005,704
2009-01-16 2009-01-14 105.161 28,856 -4,289 0.01% 3,034,523
2009-01-15 2009-01-13 98.492 33,145 +2,144 0.01% 3,264,523
2009-01-13 2009-01-09 105.930 31,001 -975 0.01% 3,283,947
2009-01-12 2009-01-08 107.726 31,976 +2,145 0.01% 3,444,640
2009-01-09 2009-01-07 115.164 29,831 +195 0.01% 3,435,457
2009-01-07 2009-01-05 116.446 29,636 -1,170 0.01% 3,451,007
2009-01-06 2009-01-02 112.856 30,806 -1,949 0.01% 3,476,629
2008-12-30 2008-12-24 105.161 32,755 +1,754 0.01% 3,444,545
2008-12-29 2008-12-22 112.856 31,001 -3,899 0.01% 3,498,636
2008-12-23 2008-12-19 109.265 34,900 -195 0.01% 3,813,339
2008-12-22 2008-12-18 111.060 35,095 -3,119 0.01% 3,897,657
2008-12-19 2008-12-17 102.596 38,214 -25,147 0.01% 3,920,603
2008-12-18 2008-12-16 100.441 63,361 +1,950 0.01% 6,364,073
2008-12-17 2008-12-15 99.210 61,411 -3,899 0.01% 6,092,605
2008-12-16 2008-12-12 93.362 65,310 +4,289 0.01% 6,097,495
2008-12-12 2008-12-10 102.596 61,021 -195 0.01% 6,260,510
2008-12-11 2008-12-09 99.416 61,216 +1,949 0.01% 6,085,820
2008-12-10 2008-12-08 101.467 59,267 -1,754 0.01% 6,013,671
2008-12-09 2008-12-05 89.156 61,021 -1,365 0.01% 5,440,383
2008-12-08 2008-12-04 87.720 62,386 -585 0.01% 5,472,473
2008-12-05 2008-12-03 86.181 62,971 -1,559 0.01% 5,426,881
2008-12-04 2008-12-02 85.668 64,530 +5,263 0.01% 5,528,134
2008-12-03 2008-12-01 95.927 59,267 -195 0.01% 5,685,321
2008-12-02 2008-11-28 94.388 59,462 -1,754 0.01% 5,612,518
2008-12-01 2008-11-27 82.077 61,216 +1,949 0.01% 5,024,413
2008-11-28 2008-11-26 85.155 59,267 -390 0.01% 5,046,862
2008-11-27 2008-11-25 75.408 59,657 -1,949 0.01% 4,498,618
2008-11-26 2008-11-24 72.433 61,606 +2,534 0.01% 4,462,293
2008-11-18 2008-11-14 85.257 59,072 -2,924 0.01% 5,036,318
2008-11-14 2008-11-12 81.666 61,996 +1,949 0.01% 5,062,991
2008-11-12 2008-11-10 88.540 60,047 +975 0.01% 5,316,582
2008-11-03 2008-10-30 75.921 59,072 -1,170 0.01% 4,484,807
2008-10-31 2008-10-29 67.098 60,242 -195 0.01% 4,042,105
2008-10-30 2008-10-28 67.200 60,437 +1,170 0.01% 4,061,389
2008-10-28 2008-10-24 73.869 59,267 -2,534 0.01% 4,378,001
2008-10-27 2008-10-23 76.947 61,801 -2,340 0.01% 4,755,401
2008-10-24 2008-10-22 81.051 64,141 +780 0.01% 5,198,682
2008-10-23 2008-10-21 88.233 63,361 +2,145 0.01% 5,590,503
2008-10-22 2008-10-20 89.771 61,216 -585 0.01% 5,495,452
2008-10-21 2008-10-17 84.129 61,801 +3,119 0.01% 5,199,239
2008-10-16 2008-10-14 96.953 58,682 -390 0.01% 5,689,409
2008-10-15 2008-10-13 92.542 59,072 -1,755 0.01% 5,466,617
2008-10-13 2008-10-09 91.105 60,827 -974 0.01% 5,541,659
2008-10-10 2008-10-08 88.233 61,801 -390 0.01% 5,452,860
2008-10-03 2008-09-30 111.573 62,191 -1,170 0.01% 6,938,845
2008-09-30 2008-09-26 117.985 63,361 +390 0.01% 7,475,673
2008-09-29 2008-09-25 124.654 62,971 +585 0.01% 7,849,596
2008-09-26 2008-09-24 128.245 62,386 +2,534 0.01% 8,000,692
2008-09-24 2008-09-22 135.683 59,852 -780 0.01% 8,120,911
2008-09-23 2008-09-19 136.966 60,632 +975 0.01% 8,304,502
2008-09-22 2008-09-18 131.579 59,657 -780 0.01% 7,849,630
2008-09-19 2008-09-17 136.786 60,437 +195 0.01% 8,266,941
2008-09-18 2008-09-16 139.647 60,242 +825 0.01% 8,412,593
2008-09-17 2008-09-12 141.207 59,417 -192 0.01% 8,390,092
2008-09-16 2008-09-11 139.127 59,609 -1,731 0.01% 8,293,194
2008-09-12 2008-09-10 143.027 61,340 +1,346 0.01% 8,773,293
2008-09-11 2008-09-09 146.408 59,994 +961 0.01% 8,783,597
2008-09-10 2008-09-08 148.748 59,033 -1,345 0.01% 8,781,063
2008-09-09 2008-09-05 140.167 60,378 -2,308 0.01% 8,462,987
2008-09-08 2008-09-04 140.687 62,686 -577 0.01% 8,819,095
2008-09-05 2008-09-03 145.368 63,263 +1,731 0.01% 9,196,399
2008-09-03 2008-09-01 149.529 61,532 -769 0.01% 9,200,789
2008-09-02 2008-08-29 148.228 62,301 +577 0.01% 9,234,770
2008-09-01 2008-08-28 148.228 61,724 +3,845 0.01% 9,149,242
2008-08-29 2008-08-27 161.231 57,879 -961 0.01% 9,331,875
2008-08-28 2008-08-26 162.271 58,840 -962 0.01% 9,548,023
2008-08-27 2008-08-25 161.751 59,802 -3,268 0.01% 9,673,025
2008-08-26 2008-08-21 153.169 63,070 -962 0.01% 9,660,382
2008-08-25 2008-08-20 158.890 64,032 +1,154 0.01% 10,174,064
2008-08-21 2008-08-19 159.150 62,878 +3,076 0.01% 10,007,056
2008-08-19 2008-08-15 168.512 59,802 +1,923 0.01% 10,077,363
2008-08-18 2008-08-14 170.853 57,879 +961 0.01% 9,888,777
2008-08-13 2008-08-11 174.233 56,918 -1,035 0.01% 9,917,007
2008-08-12 2008-08-08 172.673 57,953 +962 0.01% 10,006,915
2008-08-11 2008-08-07 174.233 56,991 -3,269 0.01% 9,929,726
2008-08-08 2008-08-05 166.432 60,260 -192 0.01% 10,029,177
2008-08-07 2008-08-04 171.373 60,452 -4,038 0.01% 10,359,822
2008-08-05 2008-08-01 176.314 64,490 +7,691 0.01% 11,370,466
2008-08-04 2008-07-31 181.515 56,799 -1,923 0.01% 10,309,849
2008-08-01 2008-07-30 174.493 58,722 -3,845 0.01% 10,246,595
2008-07-31 2008-07-29 172.933 62,567 +3,845 0.01% 10,819,898
2008-07-30 2008-07-28 182.555 58,722 +1,923 0.01% 10,719,984
2008-07-29 2008-07-25 185.935 56,799 -1,346 0.01% 10,560,949
2008-07-25 2008-07-23 183.855 58,145 -961 0.01% 10,690,253
2008-07-23 2008-07-21 174.493 59,106 -192 0.01% 10,313,600
2008-07-22 2008-07-18 166.952 59,298 -385 0.01% 9,899,911
2008-07-21 2008-07-17 164.871 59,683 -577 0.01% 9,840,023
2008-07-17 2008-07-15 162.271 60,260 +962 0.01% 9,778,448
2008-07-16 2008-07-14 167.212 59,298 +576 0.01% 9,915,331
2008-07-15 2008-07-11 169.292 58,722 -576 0.01% 9,941,182
2008-07-11 2008-07-09 167.472 59,298 -1,154 0.01% 9,930,751
2008-07-10 2008-07-08 162.271 60,452 +1,154 0.01% 9,809,604
2008-07-09 2008-07-07 169.552 59,298 -1,346 0.01% 10,054,115
2008-07-08 2008-07-04 164.871 60,644 -577 0.01% 9,998,464
2008-07-07 2008-07-03 167.732 61,221 +1,923 0.01% 10,268,720
2008-07-03 2008-06-30 169.812 59,298 -962 0.01% 10,069,535
2008-07-02 2008-06-27 169.032 60,260 +962 0.01% 10,185,883
2008-06-30 2008-06-26 172.413 59,298 -385 0.01% 10,223,739
2008-06-27 2008-06-25 172.153 59,683 +385 0.01% 10,274,598
2008-06-26 2008-06-24 178.394 59,298 +1,153 0.01% 10,578,409
2008-06-25 2008-06-23 184.115 58,145 +961 0.01% 10,705,374
2008-06-24 2008-06-20 183.595 57,184 -961 0.01% 10,498,698
2008-06-23 2008-06-19 180.995 58,145 +961 0.01% 10,523,927
2008-06-20 2008-06-18 185.935 57,184 -192 0.01% 10,632,534
2008-06-18 2008-06-16 188.536 57,376 -192 0.01% 10,817,439
2008-06-13 2008-06-11 192.177 57,568 +192 0.01% 11,063,226
2008-06-12 2008-06-10 197.898 57,376 +192 0.01% 11,354,581
2008-06-11 2008-06-06 206.739 57,184 -192 0.01% 11,822,188
2008-06-05 2008-06-03 200.758 57,376 -192 0.01% 11,518,708
2008-06-04 2008-06-02 203.099 57,568 +192 0.01% 11,691,988
2008-05-30 2008-05-28 202.839 57,376 +192 0.01% 11,638,073
2008-05-27 2008-05-23 200.238 57,184 -192 0.01% 11,450,421
2008-05-26 2008-05-22 197.118 57,376 +192 0.01% 11,309,819
2008-05-23 2008-05-21 199.198 57,184 +2,115 0.01% 11,390,938
2008-05-22 2008-05-20 201.538 55,069 +193 0.01% 11,098,521
2008-05-19 2008-05-15 213.214 54,876 +961 0.01% 11,700,319
2008-05-16 2008-05-14 216.894 53,915 +1,156 0.01% 11,693,862
2008-05-14 2008-05-09 220.575 52,759 -214 0.01% 11,637,318
2008-05-13 2008-05-08 220.838 52,973 +190 0.01% 11,698,448
2008-05-08 2008-05-06 216.369 52,783 -190 0.01% 11,420,584
2008-05-07 2008-05-05 211.899 52,973 -761 0.01% 11,224,939
2008-05-06 2008-05-02 208.744 53,734 +1,521 0.01% 11,216,673
2008-05-02 2008-04-29 209.796 52,213 -1,901 0.01% 10,954,081
2008-04-25 2008-04-23 208.744 54,114 -191 0.01% 11,295,996
2008-04-23 2008-04-21 202.435 54,305 -190 0.01% 10,993,220
2008-04-22 2008-04-18 199.543 54,495 -190 0.01% 10,874,088
2008-04-21 2008-04-17 197.177 54,685 +190 0.01% 10,782,609
2008-04-18 2008-04-16 193.759 54,495 -761 0.01% 10,558,897
2008-04-16 2008-04-14 189.290 55,256 -190 0.01% 10,459,389
2008-04-15 2008-04-11 191.656 55,446 -190 0.01% 10,626,546
2008-04-14 2008-04-10 191.130 55,636 -190 0.01% 10,633,707
2008-04-11 2008-04-09 189.815 55,826 +380 0.01% 10,596,638
2008-04-09 2008-04-07 196.388 55,446 -190 0.01% 10,888,930
2008-04-07 2008-04-02 192.182 55,636 +190 0.01% 10,692,215
2008-04-03 2008-04-01 192.970 55,446 +2,473 0.01% 10,699,431
2008-04-02 2008-03-31 192.707 52,973 -761 0.01% 10,208,289
2008-04-01 2008-03-28 194.548 53,734 +1,141 0.01% 10,453,826
2008-03-28 2008-03-26 199.543 52,593 -570 0.01% 10,494,557
2008-03-27 2008-03-25 198.491 53,163 -191 0.01% 10,552,390
2008-03-25 2008-03-19 187.449 53,354 +381 0.01% 10,001,172
2008-03-18 2008-03-14 183.243 52,973 -190 0.01% 9,706,926
2008-03-17 2008-03-13 188.764 53,163 -5,326 0.01% 10,035,253
2008-03-14 2008-03-12 195.862 58,489 -190 0.01% 11,455,785
2008-03-13 2008-03-11 193.759 58,679 +3,804 0.01% 11,369,584
2008-03-12 2008-03-10 192.970 54,875 +380 0.01% 10,589,245
2008-03-11 2008-03-07 193.496 54,495 +2,663 0.01% 10,544,570
2008-03-10 2008-03-06 209.533 51,832 -951 0.01% 10,860,522
2008-03-06 2008-03-04 206.115 52,783 +570 0.01% 10,879,390
2008-03-04 2008-02-29 212.688 52,213 -380 0.01% 11,105,077
2008-03-03 2008-02-28 219.523 52,593 +190 0.01% 11,545,395
2008-02-29 2008-02-27 214.265 52,403 +190 0.01% 11,228,149
2008-02-28 2008-02-26 211.111 52,213 -760 0.01% 11,022,715
2008-02-27 2008-02-25 198.228 52,973 +760 0.01% 10,500,750
2008-02-26 2008-02-22 207.693 52,213 +761 0.01% 10,844,265
2008-02-22 2008-02-20 218.998 51,452 -190 0.01% 11,267,866
2008-02-21 2008-02-19 219.523 51,642 +190 0.01% 11,336,629
2008-02-18 2008-02-14 223.993 51,452 -398 0.01% 11,524,876
2008-02-15 2008-02-13 220.312 51,850 -1,712 0.01% 11,423,184
2008-02-14 2008-02-12 213.477 53,562 -380 0.01% 11,434,237
2008-02-13 2008-02-11 210.585 53,942 -1,521 0.01% 11,359,362
2008-02-12 2008-02-06 213.214 55,463 +2,472 0.01% 11,825,475
2008-02-11 2008-02-04 220.575 52,991 +527 0.01% 11,688,492
2008-02-05 2008-02-01 214.528 52,464 -951 0.01% 11,255,012
2008-02-04 2008-01-31 218.209 53,415 +1,142 0.01% 11,655,629
2008-02-01 2008-01-30 225.833 52,273 -951 0.01% 11,804,973
2008-01-31 2008-01-29 224.781 53,224 -1,141 0.01% 11,963,769
2008-01-30 2008-01-28 220.049 54,365 +1,331 0.01% 11,962,976
2008-01-28 2008-01-24 209.796 53,034 -381 0.01% 11,126,323
2008-01-25 2008-01-23 218.735 53,415 -3,996 0.01% 11,683,715
2008-01-24 2008-01-22 188.764 57,411 +1,331 0.01% 10,837,122
2008-01-23 2008-01-21 210.059 56,080 +191 0.01% 11,780,105
2008-01-22 2008-01-18 223.730 55,889 -2,886 0.01% 12,504,038
2008-01-21 2008-01-17 227.410 58,775 -2,092 0.01% 13,366,052
2008-01-18 2008-01-16 231.354 60,867 +6,608 0.01% 14,081,826
2008-01-17 2008-01-15 246.602 54,259 -5,277 0.01% 13,380,398
2008-01-16 2008-01-14 241.870 59,536 +12,096 0.01% 14,399,979
2008-01-15 2008-01-11 238.189 47,440 -3,043 0.01% 11,299,709
2008-01-14 2008-01-10 240.556 50,483 +1,712 0.01% 12,143,969
2008-01-11 2008-01-09 238.189 48,771 -381 0.01% 11,616,740
2008-01-10 2008-01-08 236.612 49,152 -10,460 0.01% 11,629,957
2008-01-09 2008-01-07 237.401 59,612 +8,178 0.01% 14,151,935
2008-01-08 2008-01-04 232.406 51,434 -380 0.01% 11,953,552
2008-01-07 2008-01-03 215.054 51,814 +190 0.01% 11,142,812
2008-01-04 2008-01-02 215.843 51,624 +190 0.01% 11,142,668
2008-01-03 2007-12-31 214.791 51,434 +42 0.01% 11,047,570
2008-01-02 2007-12-27 211.636 51,392 +190 0.01% 10,876,416
2007-12-28 2007-12-24 222.152 51,202 -570 0.01% 11,374,650
2007-12-27 2007-12-20 216.894 51,772 +380 0.01% 11,229,057
2007-12-21 2007-12-19 223.993 51,392 -761 0.01% 11,511,436
2007-12-20 2007-12-18 214.265 52,153 +951 0.01% 11,174,582
2007-12-19 2007-12-17 206.115 51,202 +761 0.01% 10,553,521
2007-12-18 2007-12-14 227.148 50,441 +380 0.01% 11,457,552
2007-12-17 2007-12-13 228.725 50,061 -760 0.01% 11,450,202
2007-12-14 2007-12-12 250.123 50,821 +3,423 0.01% 12,711,509
2007-12-13 2007-12-11 251.490 47,398 +1,813 0.01% 11,920,121
2007-12-12 2007-12-10 246.023 45,585 -1,097 0.01% 11,214,949
2007-12-11 2007-12-07 241.376 46,682 +1,829 0.01% 11,267,900
2007-12-10 2007-12-06 257.777 44,853 -366 0.01% 11,562,081
2007-12-07 2007-12-05 256.957 45,219 +2,012 0.01% 11,619,344
2007-12-05 2007-12-03 249.303 43,207 -37 0.01% 10,771,638
2007-12-04 2007-11-30 250.943 43,244 +183 0.01% 10,851,789
2007-12-03 2007-11-29 233.995 43,061 -3,054 0.01% 10,076,059
2007-11-30 2007-11-28 221.694 46,115 +1,097 0.01% 10,223,412
2007-11-23 2007-11-21 209.939 45,018 +183 0.01% 9,451,054
2007-11-21 2007-11-19 222.241 44,835 +1,280 0.01% 9,964,156
2007-11-20 2007-11-16 215.680 43,555 +366 0.01% 9,393,941
2007-11-19 2007-11-15 226.341 43,189 +183 0.01% 9,775,440
2007-11-09 2007-11-07 245.203 43,006 +366 0.01% 10,545,188
2007-11-07 2007-11-05 239.736 42,640 -2,195 0.01% 10,222,323
2007-11-06 2007-11-02 246.023 44,835 +183 0.01% 11,030,431
2007-11-01 2007-10-30 256.137 44,652 +183 0.01% 11,437,032
2007-10-30 2007-10-26 237.002 44,469 -1,829 0.01% 10,539,240
2007-10-24 2007-10-22 209.666 46,298 -1,647 0.01% 9,707,120
2007-10-23 2007-10-18 220.600 47,945 -731 0.01% 10,576,688
2007-10-22 2007-10-17 219.780 48,676 +914 0.01% 10,698,028
2007-10-17 2007-10-15 221.967 47,762 -1,643 0.01% 10,601,598
2007-10-16 2007-10-12 221.694 49,405 +2,012 0.01% 10,952,785
2007-10-12 2007-10-10 218.140 47,393 -732 0.01% 10,338,318
2007-10-10 2007-10-08 215.953 48,125 -4,390 0.01% 10,392,754
2007-10-05 2007-10-03 197.638 52,515 +539 0.01% 10,378,975
2007-10-04 2007-10-02 215.480 51,976 +1,473 0.01% 11,199,768
2007-10-03 2007-09-28 210.789 50,503 +466 0.01% 10,645,490
2007-10-02 2007-09-27 210.237 50,037 -181 0.01% 10,519,652
2007-09-28 2007-09-25 206.927 50,218 -182 0.01% 10,391,442
2007-09-27 2007-09-24 209.962 50,400 -181 0.01% 10,582,062
2007-09-20 2007-09-18 203.616 50,581 +1,991 0.01% 10,299,091
2007-09-19 2007-09-17 211.893 48,590 -725 0.01% 10,295,875
2007-09-18 2007-09-14 213.824 49,315 +181 0.01% 10,544,740
2007-09-17 2007-09-13 212.445 49,134 +544 0.01% 10,438,257
2007-09-14 2007-09-12 198.650 48,590 -181 0.01% 9,652,382
2007-09-12 2007-09-10 185.958 48,771 +181 0.01% 9,069,361
2007-09-04 2007-08-31 177.129 48,590 -362 0.01% 8,606,708
2007-09-03 2007-08-30 174.646 48,952 +181 0.01% 8,549,275
2007-08-31 2007-08-29 171.611 48,771 +362 0.01% 8,369,648
2007-08-23 2007-08-21 167.473 48,409 -181 0.01% 8,107,182
2007-08-22 2007-08-20 174.370 48,590 -181 0.01% 8,472,647
2007-08-21 2007-08-17 159.747 48,771 +362 0.01% 7,791,038
2007-08-20 2007-08-16 160.023 48,409 -725 0.01% 7,746,566
2007-08-17 2007-08-15 165.265 49,134 -362 0.01% 8,120,150
2007-08-16 2007-08-14 166.645 49,496 +362 0.01% 8,248,257
2007-08-15 2007-08-13 168.300 49,134 +182 0.01% 8,269,268
2007-08-07 2007-08-03 168.852 48,952 +181 0.01% 8,265,650
2007-08-03 2007-08-01 171.887 48,771 +362 0.01% 8,383,104
2007-07-30 2007-07-26 187.613 48,409 -362 0.01% 9,082,181
2007-07-23 2007-07-19 180.440 48,771 -363 0.01% 8,800,240
2007-07-20 2007-07-18 179.336 49,134 -181 0.01% 8,811,515
2007-07-19 2007-07-17 182.371 49,315 -181 0.01% 8,993,643
2007-07-18 2007-07-16 185.130 49,496 +181 0.01% 9,163,212
2007-07-17 2007-07-13 188.717 49,315 +363 0.01% 9,306,583
2007-07-13 2007-07-11 176.577 48,952 -363 0.01% 8,643,816
2007-07-11 2007-07-09 182.647 49,315 +181 0.01% 9,007,249
2007-07-09 2007-07-05 175.750 49,134 +363 0.01% 8,635,285
2007-07-06 2007-07-04 172.991 48,771 -363 0.01% 8,436,928
2007-06-29 2007-06-27 172.439 49,134 -1,268 0.01% 8,472,611
2007-06-28 2007-06-26 171.335 50,402 +1,631 0.01% 8,635,639
2007-06-26 2007-06-22 177.129 48,771 0.01% 8,638,768

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top