History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 2,000 | +0 | 0.00% | 44,040 |
| 2025-10-13 | 2025-10-09 | 22.340 | 2,000 | +0 | 0.00% | 44,680 |
| 2025-10-10 | 2025-10-08 | 21.940 | 2,000 | +0 | 0.00% | 43,880 |
| 2025-10-09 | 2025-10-06 | 21.740 | 2,000 | +0 | 0.00% | 43,480 |
| 2025-10-08 | 2025-10-03 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2025-10-06 | 2025-10-02 | 22.040 | 2,000 | +0 | 0.00% | 44,080 |
| 2025-10-03 | 2025-09-30 | 22.260 | 2,000 | +0 | 0.00% | 44,520 |
| 2025-10-02 | 2025-09-29 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2025-09-30 | 2025-09-26 | 21.920 | 2,000 | +0 | 0.00% | 43,840 |
| 2025-09-29 | 2025-09-25 | 21.920 | 2,000 | +0 | 0.00% | 43,840 |
| 2025-09-26 | 2025-09-24 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2025-09-25 | 2025-09-23 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-09-24 | 2025-09-22 | 22.760 | 2,000 | +0 | 0.00% | 45,520 |
| 2025-09-23 | 2025-09-19 | 23.380 | 2,000 | +0 | 0.00% | 46,760 |
| 2025-09-22 | 2025-09-18 | 22.980 | 2,000 | +0 | 0.00% | 45,960 |
| 2025-09-19 | 2025-09-17 | 23.620 | 2,000 | +0 | 0.00% | 47,240 |
| 2025-09-18 | 2025-09-16 | 23.760 | 2,000 | +0 | 0.00% | 47,520 |
| 2025-09-17 | 2025-09-15 | 23.660 | 2,000 | +0 | 0.00% | 47,320 |
| 2025-09-16 | 2025-09-12 | 23.680 | 2,000 | +0 | 0.00% | 47,360 |
| 2025-09-15 | 2025-09-11 | 24.160 | 2,000 | +0 | 0.00% | 48,320 |
| 2025-09-12 | 2025-09-10 | 23.940 | 2,000 | +0 | 0.00% | 47,880 |
| 2025-09-11 | 2025-09-09 | 23.780 | 2,000 | +0 | 0.00% | 47,560 |
| 2025-09-10 | 2025-09-08 | 23.140 | 2,000 | +0 | 0.00% | 46,280 |
| 2025-09-09 | 2025-09-05 | 23.060 | 2,000 | +0 | 0.00% | 46,120 |
| 2025-09-08 | 2025-09-04 | 22.860 | 2,000 | +0 | 0.00% | 45,720 |
| 2025-09-05 | 2025-09-03 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2025-09-04 | 2025-09-02 | 23.100 | 2,000 | +0 | 0.00% | 46,200 |
| 2025-09-03 | 2025-09-01 | 22.760 | 2,000 | +0 | 0.00% | 45,520 |
| 2025-09-02 | 2025-08-29 | 22.320 | 2,000 | +0 | 0.00% | 44,640 |
| 2025-09-01 | 2025-08-28 | 22.582 | 2,000 | +0 | 0.00% | 45,164 |
| 2025-08-29 | 2025-08-27 | 22.743 | 2,000 | +18 | 0.00% | 45,486 |
| 2025-08-28 | 2025-08-26 | 24.116 | 1,982 | +0 | 0.00% | 47,797 |
| 2025-08-27 | 2025-08-25 | 22.481 | 1,982 | +0 | 0.00% | 44,557 |
| 2025-08-26 | 2025-08-22 | 22.118 | 1,982 | +0 | 0.00% | 43,837 |
| 2025-08-25 | 2025-08-21 | 22.259 | 1,982 | +0 | 0.00% | 44,117 |
| 2025-08-22 | 2025-08-20 | 22.340 | 1,982 | +0 | 0.00% | 44,277 |
| 2025-08-21 | 2025-08-19 | 22.017 | 1,982 | +0 | 0.00% | 43,637 |
| 2025-08-20 | 2025-08-18 | 21.714 | 1,982 | +0 | 0.00% | 43,037 |
| 2025-08-19 | 2025-08-15 | 21.613 | 1,982 | +0 | 0.00% | 42,837 |
| 2025-08-18 | 2025-08-14 | 22.420 | 1,982 | +0 | 0.00% | 44,437 |
| 2025-08-15 | 2025-08-13 | 22.097 | 1,982 | +0 | 0.00% | 43,797 |
| 2025-08-14 | 2025-08-12 | 21.896 | 1,982 | +0 | 0.00% | 43,397 |
| 2025-08-13 | 2025-08-11 | 21.997 | 1,982 | +0 | 0.00% | 43,597 |
| 2025-08-12 | 2025-08-08 | 22.198 | 1,982 | +0 | 0.00% | 43,997 |
| 2025-08-11 | 2025-08-07 | 22.360 | 1,982 | +0 | 0.00% | 44,317 |
| 2025-08-08 | 2025-08-06 | 22.360 | 1,982 | +0 | 0.00% | 44,317 |
| 2025-08-07 | 2025-08-05 | 21.936 | 1,982 | +0 | 0.00% | 43,477 |
| 2025-08-06 | 2025-08-04 | 21.875 | 1,982 | +0 | 0.00% | 43,357 |
| 2025-08-05 | 2025-08-01 | 21.997 | 1,982 | +0 | 0.00% | 43,597 |
| 2025-08-04 | 2025-07-31 | 22.552 | 1,982 | +0 | 0.00% | 44,697 |
| 2025-08-01 | 2025-07-30 | 23.207 | 1,982 | +0 | 0.00% | 45,997 |
| 2025-07-31 | 2025-07-29 | 23.359 | 1,982 | +0 | 0.00% | 46,297 |
| 2025-07-30 | 2025-07-28 | 23.460 | 1,982 | +0 | 0.00% | 46,497 |
| 2025-07-29 | 2025-07-25 | 22.905 | 1,982 | +0 | 0.00% | 45,397 |
| 2025-07-28 | 2025-07-24 | 22.753 | 1,982 | +0 | 0.00% | 45,097 |
| 2025-07-25 | 2025-07-23 | 22.905 | 1,982 | +0 | 0.00% | 45,397 |
| 2025-07-24 | 2025-07-22 | 23.157 | 1,982 | +0 | 0.00% | 45,897 |
| 2025-07-23 | 2025-07-21 | 23.359 | 1,982 | +0 | 0.00% | 46,297 |
| 2025-07-22 | 2025-07-18 | 23.661 | 1,982 | +0 | 0.00% | 46,897 |
| 2025-07-21 | 2025-07-17 | 23.106 | 1,982 | +0 | 0.00% | 45,797 |
| 2025-07-18 | 2025-07-16 | 23.157 | 1,982 | +0 | 0.00% | 45,897 |
| 2025-07-17 | 2025-07-15 | 23.056 | 1,982 | +0 | 0.00% | 45,697 |
| 2025-07-16 | 2025-07-14 | 23.359 | 1,982 | +0 | 0.00% | 46,297 |
| 2025-07-15 | 2025-07-11 | 23.611 | 1,982 | +0 | 0.00% | 46,797 |
| 2025-07-14 | 2025-07-10 | 24.267 | 1,982 | +0 | 0.00% | 48,097 |
| 2025-07-11 | 2025-07-09 | 24.166 | 1,982 | +0 | 0.00% | 47,897 |
| 2025-07-10 | 2025-07-08 | 24.670 | 1,982 | +0 | 0.00% | 48,897 |
| 2025-07-09 | 2025-07-07 | 24.822 | 1,982 | +0 | 0.00% | 49,197 |
| 2025-07-08 | 2025-07-04 | 24.721 | 1,982 | +0 | 0.00% | 48,997 |
| 2025-07-07 | 2025-07-03 | 24.721 | 1,982 | +0 | 0.00% | 48,997 |
| 2025-07-04 | 2025-07-02 | 24.469 | 1,982 | +0 | 0.00% | 48,497 |
| 2025-07-03 | 2025-06-30 | 24.116 | 1,982 | +0 | 0.00% | 47,797 |
| 2025-07-02 | 2025-06-27 | 23.712 | 1,982 | +0 | 0.00% | 46,997 |
| 2025-06-30 | 2025-06-26 | 23.813 | 1,982 | +0 | 0.00% | 47,197 |
| 2025-06-27 | 2025-06-25 | 24.015 | 1,982 | +0 | 0.00% | 47,597 |
| 2025-06-26 | 2025-06-24 | 23.561 | 1,982 | +0 | 0.00% | 46,697 |
| 2025-06-25 | 2025-06-23 | 23.611 | 1,982 | +0 | 0.00% | 46,797 |
| 2025-06-24 | 2025-06-20 | 23.207 | 1,982 | +0 | 0.00% | 45,997 |
| 2025-06-23 | 2025-06-19 | 23.409 | 1,982 | +0 | 0.00% | 46,397 |
| 2025-06-20 | 2025-06-18 | 23.561 | 1,982 | +0 | 0.00% | 46,697 |
| 2025-06-19 | 2025-06-17 | 23.611 | 1,982 | +0 | 0.00% | 46,797 |
| 2025-06-18 | 2025-06-16 | 23.762 | 1,982 | +0 | 0.00% | 47,097 |
| 2025-06-17 | 2025-06-13 | 23.308 | 1,982 | +0 | 0.00% | 46,197 |
| 2025-06-16 | 2025-06-12 | 23.207 | 1,982 | +0 | 0.00% | 45,997 |
| 2025-06-13 | 2025-06-11 | 23.106 | 1,982 | +0 | 0.00% | 45,797 |
| 2025-06-12 | 2025-06-10 | 23.006 | 1,982 | +0 | 0.00% | 45,597 |
| 2025-06-11 | 2025-06-09 | 22.703 | 1,982 | +0 | 0.00% | 44,997 |
| 2025-06-10 | 2025-06-06 | 22.753 | 1,982 | +0 | 0.00% | 45,097 |
| 2025-06-09 | 2025-06-05 | 22.148 | 1,982 | +0 | 0.00% | 43,897 |
| 2025-06-06 | 2025-06-04 | 22.501 | 1,982 | +0 | 0.00% | 44,597 |
| 2025-06-05 | 2025-06-03 | 22.299 | 1,982 | +0 | 0.00% | 44,197 |
| 2025-06-04 | 2025-06-02 | 21.543 | 1,982 | +0 | 0.00% | 42,697 |
| 2025-06-03 | 2025-05-30 | 21.038 | 1,982 | +0 | 0.00% | 41,697 |
| 2025-06-02 | 2025-05-29 | 19.817 | 1,982 | +0 | 0.00% | 39,277 |
| 2025-05-30 | 2025-05-28 | 20.433 | 1,982 | +0 | 0.00% | 40,497 |
| 2025-05-29 | 2025-05-27 | 20.433 | 1,982 | +0 | 0.00% | 40,497 |
| 2025-05-28 | 2025-05-26 | 20.231 | 1,982 | +0 | 0.00% | 40,097 |
| 2025-05-27 | 2025-05-23 | 20.140 | 1,982 | +0 | 0.00% | 39,917 |
| 2025-05-26 | 2025-05-22 | 20.281 | 1,982 | +0 | 0.00% | 40,197 |
| 2025-05-23 | 2025-05-21 | 20.433 | 1,982 | +0 | 0.00% | 40,497 |
| 2025-05-22 | 2025-05-20 | 19.958 | 1,982 | +0 | 0.00% | 39,557 |
| 2025-05-21 | 2025-05-19 | 20.584 | 1,982 | +0 | 0.00% | 40,797 |
| 2025-05-20 | 2025-05-16 | 20.685 | 1,982 | +0 | 0.00% | 40,997 |
| 2025-05-19 | 2025-05-15 | 20.039 | 1,982 | +0 | 0.00% | 39,717 |
| 2025-05-16 | 2025-05-14 | 19.999 | 1,982 | +0 | 0.00% | 39,637 |
| 2025-05-15 | 2025-05-13 | 19.676 | 1,982 | +0 | 0.00% | 38,998 |
| 2025-05-14 | 2025-05-12 | 20.382 | 1,982 | +0 | 0.00% | 40,397 |
| 2025-05-13 | 2025-05-09 | 19.878 | 1,982 | +0 | 0.00% | 39,397 |
| 2025-05-12 | 2025-05-08 | 19.575 | 1,982 | +0 | 0.00% | 38,798 |
| 2025-05-09 | 2025-05-07 | 19.676 | 1,982 | +0 | 0.00% | 38,998 |
| 2025-05-08 | 2025-05-06 | 19.413 | 1,982 | +0 | 0.00% | 38,478 |
| 2025-05-07 | 2025-05-02 | 19.757 | 1,982 | +0 | 0.00% | 39,157 |
| 2025-05-06 | 2025-04-30 | 19.656 | 1,982 | +0 | 0.00% | 38,958 |
| 2025-05-02 | 2025-04-29 | 19.252 | 1,982 | +0 | 0.00% | 38,158 |
| 2025-04-30 | 2025-04-28 | 19.171 | 1,982 | +0 | 0.00% | 37,998 |
| 2025-04-29 | 2025-04-25 | 19.212 | 1,982 | +0 | 0.00% | 38,078 |
| 2025-04-28 | 2025-04-24 | 18.970 | 1,982 | +0 | 0.00% | 37,598 |
| 2025-04-25 | 2025-04-23 | 19.111 | 1,982 | +0 | 0.00% | 37,878 |
| 2025-04-24 | 2025-04-22 | 18.788 | 1,982 | +0 | 0.00% | 37,238 |
| 2025-04-23 | 2025-04-17 | 18.707 | 1,982 | -991 | 0.00% | 37,078 |
| 2025-04-09 | 2025-04-07 | 18.748 | 2,973 | -1,982 | 0.00% | 55,736 |
| 2025-04-03 | 2025-04-01 | 19.354 | 4,955 | +52 | 0.00% | 95,901 |
| 2025-03-19 | 2025-03-17 | 18.743 | 4,903 | +980 | 0.00% | 91,895 |
| 2025-03-18 | 2025-03-14 | 19.110 | 3,923 | +981 | 0.00% | 74,967 |
| 2025-03-06 | 2025-03-04 | 19.089 | 2,942 | -981 | 0.00% | 56,161 |
| 2025-03-03 | 2025-02-27 | 18.763 | 3,923 | +981 | 0.00% | 73,607 |
| 2024-08-27 | 2024-08-23 | 20.450 | 2,942 | +29 | 0.00% | 60,165 |
| 2024-04-09 | 2024-04-05 | 26.674 | 2,913 | +22 | 0.00% | 77,700 |
| 2023-08-29 | 2023-08-25 | 17.545 | 2,891 | +36 | 0.00% | 50,723 |
| 2023-08-28 | 2023-08-24 | 17.755 | 2,855 | -5,711 | 0.00% | 50,692 |
| 2023-08-11 | 2023-08-09 | 18.029 | 8,566 | +1,903 | 0.00% | 154,433 |
| 2023-08-09 | 2023-08-07 | 18.428 | 6,663 | -3,807 | 0.00% | 122,785 |
| 2023-08-07 | 2023-08-03 | 18.365 | 10,470 | +1,904 | 0.00% | 192,279 |
| 2023-08-03 | 2023-08-01 | 18.869 | 8,566 | +1,903 | 0.00% | 161,633 |
| 2023-08-02 | 2023-07-31 | 19.184 | 6,663 | +3,808 | 0.00% | 127,825 |
| 2023-07-10 | 2023-07-06 | 19.478 | 2,855 | -1,904 | 0.00% | 55,611 |
| 2023-06-12 | 2023-06-08 | 18.806 | 4,759 | +1,904 | 0.00% | 89,498 |
| 2023-04-27 | 2023-04-25 | 18.386 | 2,855 | -952 | 0.00% | 52,491 |
| 2023-04-14 | 2023-04-12 | 19.037 | 3,807 | -2,856 | 0.00% | 72,475 |
| 2023-04-11 | 2023-04-04 | 18.933 | 6,663 | +74 | 0.00% | 126,149 |
| 2023-04-06 | 2023-04-03 | 19.039 | 6,589 | +942 | 0.00% | 125,448 |
| 2023-04-04 | 2023-03-31 | 19.082 | 5,647 | +1,882 | 0.00% | 107,754 |
| 2023-03-23 | 2023-03-21 | 19.252 | 3,765 | -1,882 | 0.00% | 72,482 |
| 2023-03-22 | 2023-03-20 | 18.657 | 5,647 | +1,882 | 0.00% | 105,354 |
| 2023-03-21 | 2023-03-17 | 19.337 | 3,765 | +941 | 0.00% | 72,802 |
| 2023-03-17 | 2023-03-15 | 18.975 | 2,824 | -2,823 | 0.00% | 53,586 |
| 2023-03-16 | 2023-03-14 | 18.423 | 5,647 | +2,823 | 0.00% | 104,034 |
| 2023-03-15 | 2023-03-13 | 19.167 | 2,824 | -11,294 | 0.00% | 54,126 |
| 2023-03-09 | 2023-03-07 | 18.742 | 14,118 | +11,294 | 0.00% | 264,594 |
| 2023-01-30 | 2023-01-26 | 22.683 | 2,824 | -1,882 | 0.00% | 64,058 |
| 2023-01-13 | 2023-01-11 | 22.471 | 4,706 | +1,882 | 0.00% | 105,747 |
| 2022-12-01 | 2022-11-29 | 23.746 | 2,824 | -9,412 | 0.00% | 67,058 |
| 2022-11-17 | 2022-11-15 | 24.330 | 12,236 | +9,412 | 0.00% | 297,703 |
| 2022-08-29 | 2022-08-25 | 29.744 | 2,824 | +20 | 0.00% | 83,996 |
| 2022-04-07 | 2022-04-04 | 26.528 | 2,804 | +22 | 0.00% | 74,386 |
| 2021-11-16 | 2021-11-12 | 29.224 | 2,782 | -9,273 | 0.00% | 81,302 |
| 2021-11-12 | 2021-11-10 | 29.170 | 12,055 | +5,564 | 0.00% | 351,650 |
| 2021-08-31 | 2021-08-27 | 28.198 | 6,491 | +49 | 0.00% | 183,035 |
| 2021-08-12 | 2021-08-10 | 28.579 | 6,442 | -920 | 0.00% | 184,103 |
| 2021-08-10 | 2021-08-06 | 27.112 | 7,362 | -3,681 | 0.00% | 199,596 |
| 2021-08-09 | 2021-08-05 | 29.068 | 11,043 | -920 | 0.00% | 320,994 |
| 2021-08-05 | 2021-08-03 | 30.317 | 11,963 | +9,202 | 0.00% | 362,685 |
| 2021-07-27 | 2021-07-23 | 30.535 | 2,761 | -9,202 | 0.00% | 84,306 |
| 2021-07-26 | 2021-07-22 | 30.698 | 11,963 | +7,362 | 0.00% | 367,235 |
| 2021-07-23 | 2021-07-21 | 30.698 | 4,601 | +920 | 0.00% | 141,239 |
| 2021-07-19 | 2021-07-15 | 31.295 | 3,681 | +920 | 0.00% | 115,198 |
| 2021-06-29 | 2021-06-25 | 31.784 | 2,761 | -3,681 | 0.00% | 87,756 |
| 2021-06-09 | 2021-06-07 | 29.774 | 6,442 | +3,681 | 0.00% | 191,804 |
| 2021-03-30 | 2021-03-26 | 22.219 | 2,761 | +27 | 0.00% | 61,346 |
| 2020-08-18 | 2020-08-14 | 16.151 | 2,734 | +37 | 0.00% | 44,156 |
| 2020-07-02 | 2020-06-29 | 17.819 | 2,697 | -899 | 0.00% | 48,058 |
| 2020-06-29 | 2020-06-24 | 18.420 | 3,596 | +899 | 0.00% | 66,238 |
| 2020-04-08 | 2020-04-06 | 15.906 | 2,697 | -899 | 0.00% | 42,898 |
| 2020-04-07 | 2020-04-03 | 15.350 | 3,596 | +899 | 0.00% | 55,198 |
| 2020-04-03 | 2020-04-01 | 14.986 | 2,697 | +15 | 0.00% | 40,419 |
| 2020-03-05 | 2020-03-03 | 19.617 | 2,682 | -2,683 | 0.00% | 52,612 |
| 2020-03-04 | 2020-03-02 | 19.013 | 5,365 | -8,047 | 0.00% | 102,003 |
| 2020-03-03 | 2020-02-28 | 18.386 | 13,412 | +10,730 | 0.00% | 246,598 |
| 2019-12-05 | 2019-12-03 | 20.713 | 2,682 | -1,789 | 0.00% | 55,551 |
| 2019-08-26 | 2019-08-22 | 20.194 | 4,471 | +64 | 0.00% | 90,289 |
| 2019-04-02 | 2019-03-29 | 27.341 | 4,407 | +73 | 0.00% | 120,491 |
| 2019-02-26 | 2019-02-22 | 29.302 | 4,334 | -867 | 0.00% | 126,994 |
| 2019-02-20 | 2019-02-18 | 28.610 | 5,201 | -8,668 | 0.00% | 148,799 |
| 2018-10-09 | 2018-10-05 | 22.957 | 13,869 | -867 | 0.00% | 318,390 |
| 2018-08-23 | 2018-08-21 | 26.478 | 14,736 | +162 | 0.00% | 390,181 |
| 2018-08-15 | 2018-08-13 | 27.470 | 14,574 | -858 | 0.00% | 400,341 |
| 2018-07-20 | 2018-07-18 | 29.919 | 15,432 | +8,573 | 0.00% | 461,711 |
| 2018-05-16 | 2018-05-14 | 30.152 | 6,859 | -857 | 0.00% | 206,815 |
| 2018-04-12 | 2018-04-10 | 31.144 | 7,716 | +1,715 | 0.00% | 240,306 |
| 2018-04-06 | 2018-04-03 | 32.810 | 6,001 | +209 | 0.00% | 196,896 |
| 2018-04-03 | 2018-03-28 | 32.750 | 5,792 | -828 | 0.00% | 189,688 |
| 2018-03-13 | 2018-03-09 | 35.288 | 6,620 | +828 | 0.00% | 233,606 |
| 2018-02-22 | 2018-02-20 | 35.107 | 5,792 | +1,655 | 0.00% | 203,337 |
| 2018-02-21 | 2018-02-15 | 35.107 | 4,137 | +827 | 0.00% | 145,236 |
| 2018-02-08 | 2018-02-06 | 36.134 | 3,310 | -3,310 | 0.00% | 119,603 |
| 2018-01-31 | 2018-01-29 | 38.672 | 6,620 | +1,655 | 0.00% | 256,006 |
| 2018-01-23 | 2018-01-19 | 36.859 | 4,965 | -827 | 0.00% | 183,004 |
| 2018-01-15 | 2018-01-11 | 39.518 | 5,792 | -2,483 | 0.00% | 228,886 |
| 2018-01-12 | 2018-01-10 | 40.303 | 8,275 | +3,310 | 0.00% | 333,508 |
| 2018-01-11 | 2018-01-09 | 39.397 | 4,965 | +828 | 0.00% | 195,605 |
| 2018-01-08 | 2018-01-04 | 36.980 | 4,137 | -828 | 0.00% | 152,985 |
| 2018-01-05 | 2018-01-03 | 34.019 | 4,965 | -827 | 0.00% | 168,904 |
| 2017-12-20 | 2017-12-18 | 32.327 | 5,792 | +2,482 | 0.00% | 187,238 |
| 2017-12-07 | 2017-12-05 | 32.025 | 3,310 | -1,655 | 0.00% | 106,003 |
| 2017-12-04 | 2017-11-30 | 29.729 | 4,965 | +828 | 0.00% | 147,604 |
| 2017-11-27 | 2017-11-23 | 31.179 | 4,137 | -4,965 | 0.00% | 128,988 |
| 2017-11-23 | 2017-11-21 | 31.300 | 9,102 | -828 | 0.00% | 284,891 |
| 2017-11-21 | 2017-11-17 | 30.816 | 9,930 | +2,483 | 0.00% | 306,007 |
| 2017-11-16 | 2017-11-14 | 287.865 | 7,447 | +5,101 | 0.00% | 2,143,728 |
| 2017-11-15 | 2017-11-13 | 289.207 | 2,346 | +260 | 0.00% | 678,480 |
| 2017-11-14 | 2017-11-10 | 297.070 | 2,086 | -260 | 0.00% | 619,688 |
| 2017-11-13 | 2017-11-09 | 288.056 | 2,346 | -2,608 | 0.00% | 675,780 |
| 2017-11-10 | 2017-11-08 | 284.988 | 4,954 | +2,608 | 0.00% | 1,411,830 |
| 2017-11-09 | 2017-11-07 | 289.399 | 2,346 | -2,347 | 0.00% | 678,930 |
| 2017-09-26 | 2017-09-22 | 272.139 | 4,693 | -261 | 0.00% | 1,277,146 |
| 2017-09-21 | 2017-09-19 | 272.608 | 4,954 | +6 | 0.00% | 1,350,501 |
| 2017-09-20 | 2017-09-18 | 276.256 | 4,948 | +520 | 0.00% | 1,366,913 |
| 2017-09-19 | 2017-09-15 | 275.488 | 4,428 | +521 | 0.00% | 1,219,860 |
| 2017-09-18 | 2017-09-14 | 274.720 | 3,907 | +521 | 0.00% | 1,073,331 |
| 2017-09-11 | 2017-09-07 | 279.711 | 3,386 | +782 | 0.00% | 947,103 |
| 2017-09-05 | 2017-09-01 | 286.239 | 2,604 | -521 | 0.00% | 745,365 |
| 2017-09-01 | 2017-08-30 | 278.943 | 3,125 | -2,344 | 0.00% | 871,698 |
| 2017-08-29 | 2017-08-25 | 275.488 | 5,469 | -261 | 0.00% | 1,506,643 |
| 2017-08-24 | 2017-08-21 | 275.580 | 5,730 | +320 | 0.00% | 1,579,075 |
| 2017-08-22 | 2017-08-18 | 270.728 | 5,410 | +515 | 0.00% | 1,464,641 |
| 2017-08-17 | 2017-08-15 | 275.386 | 4,895 | -515 | 0.00% | 1,348,015 |
| 2017-08-16 | 2017-08-14 | 284.702 | 5,410 | +773 | 0.00% | 1,540,235 |
| 2017-08-15 | 2017-08-11 | 282.761 | 4,637 | -258 | 0.00% | 1,311,162 |
| 2017-08-14 | 2017-08-10 | 287.419 | 4,895 | +4,895 | 0.00% | 1,406,914 |
| 2017-06-16 | 2017-06-14 | 265.295 | 0 | -515 | ||
| 2017-06-13 | 2017-06-09 | 269.952 | 515 | -4,638 | 0.00% | 139,025 |
| 2017-06-06 | 2017-06-02 | 265.489 | 5,153 | +5,153 | 0.00% | 1,368,063 |
| 2017-03-14 | 2017-03-10 | 268.788 | 0 | -252 | ||
| 2016-08-25 | 2016-08-23 | 222.620 | 252 | +3 | 0.00% | 56,100 |
| 2016-08-01 | 2016-07-28 | 216.799 | 249 | -249 | 0.00% | 53,983 |
| 2016-07-21 | 2016-07-19 | 202.747 | 498 | -498 | 0.00% | 100,968 |
| 2016-07-20 | 2016-07-18 | 203.149 | 996 | +249 | 0.00% | 202,336 |
| 2016-07-19 | 2016-07-15 | 203.149 | 747 | +249 | 0.00% | 151,752 |
| 2016-04-12 | 2016-04-08 | 164.406 | 498 | -249 | 0.00% | 81,874 |
| 2016-04-01 | 2016-03-30 | 177.277 | 747 | +24 | 0.00% | 132,426 |
| 2016-02-19 | 2016-02-17 | 156.128 | 723 | -242 | 0.00% | 112,881 |
| 2016-02-17 | 2016-02-15 | 152.189 | 965 | +242 | 0.00% | 146,862 |
| 2016-01-14 | 2016-01-12 | 162.763 | 723 | +241 | 0.00% | 117,678 |
| 2015-11-23 | 2015-11-19 | 185.778 | 482 | -241 | 0.00% | 89,545 |
| 2015-11-19 | 2015-11-17 | 183.705 | 723 | +241 | 0.00% | 132,818 |
| 2015-11-09 | 2015-11-05 | 198.633 | 482 | +241 | 0.00% | 95,741 |
| 2015-11-06 | 2015-11-04 | 199.877 | 241 | -241 | 0.00% | 48,170 |
| 2015-09-14 | 2015-09-10 | 180.387 | 482 | -241 | 0.00% | 86,947 |
| 2015-09-09 | 2015-09-07 | 166.288 | 723 | +241 | 0.00% | 120,226 |
| 2015-09-02 | 2015-08-31 | 183.802 | 482 | +6 | 0.00% | 88,593 |
| 2015-07-10 | 2015-07-08 | 206.699 | 476 | -238 | 0.00% | 98,389 |
| 2015-06-26 | 2015-06-24 | 221.613 | 714 | +238 | 0.00% | 158,232 |
| 2015-05-22 | 2015-05-20 | 228.755 | 476 | +238 | 0.00% | 108,887 |
| 2015-05-12 | 2015-05-08 | 237.998 | 238 | -476 | 0.00% | 56,643 |
| 2015-05-07 | 2015-05-05 | 244.510 | 714 | +476 | 0.00% | 174,580 |
| 2015-05-06 | 2015-05-04 | 246.820 | 238 | -238 | 0.00% | 58,743 |
| 2015-04-29 | 2015-04-27 | 251.978 | 476 | +10 | 0.00% | 119,941 |
| 2015-04-17 | 2015-04-15 | 244.036 | 466 | +233 | 0.00% | 113,721 |
| 2015-04-16 | 2015-04-14 | 246.183 | 233 | -2,330 | 0.00% | 57,361 |
| 2015-04-15 | 2015-04-13 | 246.612 | 2,563 | +466 | 0.00% | 632,067 |
| 2015-04-13 | 2015-04-09 | 251.763 | 2,097 | -233 | 0.00% | 527,948 |
| 2015-04-08 | 2015-04-01 | 233.949 | 2,330 | +233 | 0.00% | 545,101 |
| 2015-03-16 | 2015-03-12 | 227.939 | 2,097 | -233 | 0.00% | 477,988 |
| 2015-01-26 | 2015-01-22 | 259.919 | 2,330 | -1,397 | 0.00% | 605,612 |
| 2015-01-15 | 2015-01-13 | 262.495 | 3,727 | -233 | 0.00% | 978,318 |
| 2015-01-14 | 2015-01-12 | 261.851 | 3,960 | +233 | 0.00% | 1,036,930 |
| 2015-01-06 | 2015-01-02 | 245.754 | 3,727 | +233 | 0.00% | 915,923 |
| 2014-09-15 | 2014-09-11 | 268.970 | 3,494 | +31 | 0.00% | 939,783 |
| 2014-06-13 | 2014-06-11 | 242.550 | 3,463 | -231 | 0.00% | 839,950 |
| 2014-06-12 | 2014-06-10 | 242.983 | 3,694 | -231 | 0.00% | 897,579 |
| 2014-06-10 | 2014-06-06 | 239.301 | 3,925 | +462 | 0.00% | 939,258 |
| 2014-05-26 | 2014-05-22 | 244.476 | 3,463 | +73 | 0.00% | 846,619 |
| 2014-04-10 | 2014-04-08 | 245.582 | 3,390 | -12,204 | 0.00% | 832,522 |
| 2014-04-04 | 2014-04-02 | 239.387 | 15,594 | +13,560 | 0.00% | 3,732,999 |
| 2013-09-13 | 2013-09-11 | 300.484 | 2,034 | +15 | 0.00% | 611,184 |
| 2013-06-13 | 2013-06-10 | 302.490 | 2,019 | +673 | 0.00% | 610,727 |
| 2013-06-11 | 2013-06-07 | 305.834 | 1,346 | +897 | 0.00% | 411,652 |
| 2013-06-07 | 2013-06-05 | 312.967 | 449 | -1,345 | 0.00% | 140,522 |
| 2013-06-05 | 2013-06-03 | 307.171 | 1,794 | -898 | 0.00% | 551,065 |
| 2013-06-04 | 2013-05-31 | 308.063 | 2,692 | +898 | 0.00% | 829,305 |
| 2013-06-03 | 2013-05-30 | 311.406 | 1,794 | +897 | 0.00% | 558,663 |
| 2013-05-24 | 2013-05-22 | 355.207 | 897 | +14 | 0.00% | 318,621 |
| 2013-04-25 | 2013-04-23 | 312.619 | 883 | -1,103 | 0.00% | 276,042 |
| 2013-04-23 | 2013-04-19 | 309.447 | 1,986 | +1,103 | 0.00% | 614,562 |
| 2013-04-22 | 2013-04-18 | 306.955 | 883 | -1,103 | 0.00% | 271,042 |
| 2013-04-19 | 2013-04-17 | 306.729 | 1,986 | +1,103 | 0.00% | 609,164 |
| 2013-02-20 | 2013-02-18 | 305.596 | 883 | -441 | 0.00% | 269,841 |
| 2013-02-18 | 2013-02-14 | 311.939 | 1,324 | -221 | 0.00% | 413,008 |
| 2012-12-12 | 2012-12-10 | 271.842 | 1,545 | +441 | 0.00% | 419,997 |
| 2012-09-17 | 2012-09-13 | 228.749 | 1,104 | +10 | 0.00% | 252,539 |
| 2012-09-14 | 2012-09-12 | 228.749 | 1,094 | -2,188 | 0.00% | 250,252 |
| 2012-09-13 | 2012-09-11 | 226.464 | 3,282 | +2,188 | 0.00% | 743,255 |
| 2012-08-13 | 2012-08-09 | 214.124 | 1,094 | +438 | 0.00% | 234,251 |
| 2012-08-09 | 2012-08-07 | 211.153 | 656 | +656 | 0.00% | 138,516 |
| 2012-03-01 | 2012-02-28 | 223.827 | 0 | -215 | ||
| 2012-02-27 | 2012-02-23 | 216.389 | 215 | +215 | 0.00% | 46,524 |
| 2012-01-09 | 2012-01-05 | 170.601 | 0 | -430 | ||
| 2012-01-05 | 2012-01-03 | 165.953 | 430 | +430 | 0.00% | 71,360 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy