History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 +0
2020-05-29 2020-05-27 15.127 0 +0
2020-05-28 2020-05-26 14.972 0 +0
2020-05-27 2020-05-25 14.460 0 +0
2020-05-26 2020-05-22 14.438 0 +0
2020-05-25 2020-05-21 15.550 0 +0
2020-05-22 2020-05-20 15.639 0 +0
2020-05-21 2020-05-19 15.773 0 +0
2020-05-20 2020-05-18 15.417 0 +0
2020-05-19 2020-05-15 15.239 0 +0
2020-05-18 2020-05-14 15.372 0 +0
2020-05-15 2020-05-13 15.417 0 +0
2020-05-14 2020-05-12 15.461 0 +0
2020-05-13 2020-05-11 16.017 0 +0
2020-05-12 2020-05-08 16.106 0 +0
2020-05-11 2020-05-07 15.773 0 +0
2020-05-08 2020-05-06 15.750 0 +0
2020-05-07 2020-05-05 15.394 0 +0
2020-05-06 2020-05-04 15.417 0 +0
2020-05-05 2020-04-29 16.306 0 +0
2020-05-04 2020-04-28 15.773 0 +0
2020-04-29 2020-04-27 15.728 0 +0
2020-04-28 2020-04-24 15.350 0 +0
2020-04-27 2020-04-23 15.506 0 +0
2020-04-24 2020-04-22 15.461 0 +0
2020-04-23 2020-04-21 15.506 0 +0
2020-04-22 2020-04-20 15.995 0 +0
2020-04-21 2020-04-17 16.284 0 +0
2020-04-20 2020-04-16 15.862 0 +0
2020-04-17 2020-04-15 16.106 0 +0
2020-04-16 2020-04-14 16.818 0 +0
2020-04-15 2020-04-09 16.774 0 +0
2020-04-14 2020-04-08 16.440 0 +0
2020-04-09 2020-04-07 16.418 0 +0
2020-04-08 2020-04-06 15.906 0 +0
2020-04-07 2020-04-03 15.350 0 +0
2020-04-06 2020-04-02 15.411 0 +0
2020-04-03 2020-04-01 14.986 0 +0
2020-04-02 2020-03-31 15.367 0 +0
2020-04-01 2020-03-30 15.143 0 +0
2020-03-31 2020-03-27 15.434 0 +0
2020-03-30 2020-03-26 15.658 0 +0
2020-03-27 2020-03-25 15.411 0 +0
2020-03-26 2020-03-24 14.718 0 +0
2020-03-25 2020-03-23 14.405 0 +0
2020-03-24 2020-03-20 14.450 0 +0
2020-03-23 2020-03-19 14.360 0 +0
2020-03-20 2020-03-18 14.472 0 +0
2020-03-19 2020-03-17 15.031 0 +0
2020-03-18 2020-03-16 15.255 0 +0
2020-03-17 2020-03-13 15.769 0 +0
2020-03-16 2020-03-12 15.971 0 +0
2020-03-13 2020-03-11 16.552 0 +0
2020-03-12 2020-03-10 17.223 0 +0
2020-03-11 2020-03-09 17.760 0 +0
2020-03-10 2020-03-06 18.632 0 +0
2020-03-09 2020-03-05 19.169 0 +0
2020-03-06 2020-03-04 19.192 0 +0
2020-03-05 2020-03-03 19.617 0 +0
2020-03-04 2020-03-02 19.013 0 +0
2020-03-03 2020-02-28 18.386 0 +0
2020-03-02 2020-02-27 22.032 0 +0
2020-02-28 2020-02-26 22.032 0 +0
2020-02-27 2020-02-25 22.032 0 +0
2020-02-26 2020-02-24 22.032 0 +0
2020-02-25 2020-02-21 22.032 0 +0
2020-02-24 2020-02-20 22.536 0 +0
2020-02-21 2020-02-19 22.759 0 +0
2020-02-20 2020-02-18 22.592 0 +0
2020-02-19 2020-02-17 22.536 0 +0
2020-02-18 2020-02-14 22.592 0 +0
2020-02-17 2020-02-13 22.368 0 +0
2020-02-14 2020-02-12 22.055 0 +0
2020-02-13 2020-02-11 21.674 0 +0
2020-02-12 2020-02-10 21.540 0 +0
2020-02-11 2020-02-07 21.988 0 +0
2020-02-10 2020-02-06 21.630 0 +0
2020-02-07 2020-02-05 21.361 0 +0
2020-02-06 2020-02-04 21.406 0 +0
2020-02-05 2020-02-03 21.272 0 +0
2020-02-04 2020-01-31 21.607 0 +0
2020-02-03 2020-01-30 21.742 0 +0
2020-01-31 2020-01-29 22.368 0 +0
2020-01-30 2020-01-24 23.263 0 +0
2020-01-29 2020-01-22 23.486 0 +0
2020-01-23 2020-01-21 23.542 0 +0
2020-01-22 2020-01-20 24.493 0 +0
2020-01-21 2020-01-17 24.717 0 +0
2020-01-20 2020-01-16 24.269 0 +0
2020-01-17 2020-01-15 24.269 0 +0
2020-01-16 2020-01-14 24.437 0 +0
2020-01-15 2020-01-13 24.045 0 +0
2020-01-14 2020-01-10 23.934 0 +0
2020-01-13 2020-01-09 24.213 0 +0
2020-01-10 2020-01-08 23.374 0 +0
2020-01-09 2020-01-07 22.536 0 +0
2020-01-08 2020-01-06 22.189 0 +0
2020-01-07 2020-01-03 22.592 0 +0
2020-01-06 2020-01-02 22.346 0 +0
2020-01-03 2019-12-31 22.167 0 +0
2020-01-02 2019-12-27 22.122 0 +0
2019-12-30 2019-12-24 22.032 0 +0
2019-12-27 2019-12-20 21.809 0 +0
2019-12-23 2019-12-19 21.652 0 +0
2019-12-20 2019-12-18 21.652 0 +0
2019-12-19 2019-12-17 21.585 0 +0
2019-12-18 2019-12-16 21.361 0 +0
2019-12-17 2019-12-13 21.496 0 +0
2019-12-16 2019-12-12 20.892 0 +0
2019-12-13 2019-12-11 20.511 0 +0
2019-12-12 2019-12-10 19.997 0 +0
2019-12-11 2019-12-09 20.176 0 +0
2019-12-10 2019-12-06 20.153 0 +0
2019-12-09 2019-12-05 20.310 0 +0
2019-12-06 2019-12-04 20.109 0 +0
2019-12-05 2019-12-03 20.713 0 +0
2019-12-04 2019-12-02 20.869 0 +0
2019-12-03 2019-11-29 21.182 0 +0
2019-12-02 2019-11-28 21.003 0 +0
2019-11-29 2019-11-27 20.668 0 +0
2019-11-28 2019-11-26 20.086 0 +0
2019-11-27 2019-11-25 20.623 0 +0
2019-11-26 2019-11-22 20.623 0 +0
2019-11-25 2019-11-21 20.176 0 +0
2019-11-22 2019-11-20 20.310 0 +0
2019-11-21 2019-11-19 20.668 0 +0
2019-11-20 2019-11-18 20.556 0 +0
2019-11-19 2019-11-15 20.355 0 +0
2019-11-18 2019-11-14 20.377 0 +0
2019-11-15 2019-11-13 20.511 0 +0
2019-11-14 2019-11-12 21.361 0 +0
2019-11-13 2019-11-11 21.339 0 +0
2019-11-12 2019-11-08 21.496 0 +0
2019-11-11 2019-11-07 21.249 0 +0
2019-11-08 2019-11-06 20.959 0 +0
2019-11-07 2019-11-05 20.601 0 +0
2019-11-06 2019-11-04 20.556 0 +0
2019-11-05 2019-11-01 20.221 0 +0
2019-11-04 2019-10-31 19.930 0 +0
2019-11-01 2019-10-30 19.773 0 +0
2019-10-31 2019-10-29 19.975 0 +0
2019-10-30 2019-10-28 20.377 0 +0
2019-10-29 2019-10-25 20.221 0 +0
2019-10-28 2019-10-24 19.907 0 +0
2019-10-25 2019-10-23 19.728 0 +0
2019-10-24 2019-10-22 19.885 0 +0
2019-10-23 2019-10-21 19.975 0 +0
2019-10-22 2019-10-18 19.684 0 +0
2019-10-21 2019-10-17 20.019 0 +0
2019-10-18 2019-10-16 19.885 0 +0
2019-10-17 2019-10-15 19.550 0 +0
2019-10-16 2019-10-14 19.415 0 +0
2019-10-15 2019-10-11 19.505 0 +0
2019-10-14 2019-10-10 18.856 0 +0
2019-10-11 2019-10-09 18.968 0 +0
2019-10-10 2019-10-08 19.035 0 +0
2019-10-09 2019-10-04 19.236 0 +0
2019-10-08 2019-10-03 19.281 0 +0
2019-10-04 2019-10-02 19.125 0 +0
2019-10-03 2019-09-30 19.125 0 +0
2019-10-02 2019-09-27 18.923 0 +0
2019-09-30 2019-09-26 18.767 0 +0
2019-09-27 2019-09-25 18.565 0 +0
2019-09-26 2019-09-24 18.498 0 +0
2019-09-25 2019-09-23 18.565 0 +0
2019-09-24 2019-09-20 18.588 0 +0
2019-09-23 2019-09-19 18.923 0 +0
2019-09-20 2019-09-18 19.125 0 +0
2019-09-19 2019-09-17 19.192 0 +0
2019-09-18 2019-09-16 19.326 0 +0
2019-09-17 2019-09-13 19.550 0 +0
2019-09-16 2019-09-12 19.572 0 +0
2019-09-13 2019-09-11 19.751 0 +0
2019-09-12 2019-09-10 18.990 0 +0
2019-09-11 2019-09-09 19.057 0 +0
2019-09-10 2019-09-06 19.348 0 +0
2019-09-09 2019-09-05 19.236 0 +0
2019-09-06 2019-09-04 19.885 0 +0
2019-09-05 2019-09-03 18.700 0 +0
2019-09-04 2019-09-02 18.811 0 +0
2019-09-03 2019-08-30 19.192 0 +0
2019-09-02 2019-08-29 19.639 0 +0
2019-08-30 2019-08-28 19.617 0 +0
2019-08-29 2019-08-27 19.236 0 +0
2019-08-28 2019-08-26 19.259 0 +0
2019-08-27 2019-08-23 19.967 0 +0
2019-08-26 2019-08-22 20.194 0 +0
2019-08-23 2019-08-21 20.421 0 +0
2019-08-22 2019-08-20 20.308 0 +0
2019-08-21 2019-08-19 20.308 0 +0
2019-08-20 2019-08-16 20.035 0 +0
2019-08-19 2019-08-15 19.718 0 +0
2019-08-16 2019-08-14 19.287 0 +0
2019-08-15 2019-08-13 19.128 0 +0
2019-08-14 2019-08-12 19.604 0 +0
2019-08-13 2019-08-09 19.536 0 +0
2019-08-12 2019-08-08 19.309 0 +0
2019-08-09 2019-08-07 19.082 0 +0
2019-08-08 2019-08-06 19.445 0 +0
2019-08-07 2019-08-05 19.831 0 +0
2019-08-06 2019-08-02 20.852 0 +0
2019-08-05 2019-08-01 21.510 0 +0
2019-08-02 2019-07-31 21.715 0 +0
2019-08-01 2019-07-30 22.304 0 +0
2019-07-31 2019-07-29 22.055 0 +0
2019-07-30 2019-07-26 22.747 0 +0
2019-07-29 2019-07-25 22.917 0 +0
2019-07-26 2019-07-24 23.087 0 +0
2019-07-25 2019-07-23 23.144 0 +0
2019-07-24 2019-07-22 23.087 0 +0
2019-07-23 2019-07-19 23.598 0 +0
2019-07-22 2019-07-18 23.144 0 +0
2019-07-19 2019-07-17 23.314 0 +0
2019-07-18 2019-07-16 23.314 0 +0
2019-07-17 2019-07-15 23.144 0 +0
2019-07-16 2019-07-12 23.314 0 +0
2019-07-15 2019-07-11 23.144 0 +0
2019-07-12 2019-07-10 23.144 0 +0
2019-07-11 2019-07-09 23.371 0 +0
2019-07-10 2019-07-08 23.541 0 +0
2019-07-09 2019-07-05 23.938 0 +0
2019-07-08 2019-07-04 23.655 0 +0
2019-07-05 2019-07-03 23.655 0 +0
2019-07-04 2019-07-02 23.598 0 +0
2019-07-03 2019-06-28 23.484 0 +0
2019-07-02 2019-06-27 23.541 0 -31,191
2019-06-25 2019-06-21 22.747 31,191 +2,644 0.00% 709,499
2019-06-21 2019-06-19 23.087 28,547 +3,526 0.00% 659,072
2019-06-04 2019-05-31 22.747 25,021 +3,525 0.00% 569,151
2019-04-12 2019-04-10 26.604 21,496 -3,525 0.00% 571,885
2019-04-02 2019-03-29 27.341 25,021 +414 0.00% 684,092
2019-03-19 2019-03-15 26.245 24,607 -17,337 0.00% 645,806
2019-03-06 2019-03-04 28.898 41,944 -8,668 0.00% 1,212,102
2019-02-28 2019-02-26 29.244 50,612 +8,668 0.00% 1,480,107
2018-12-07 2018-12-05 24.745 41,944 -7,801 0.00% 1,037,908
2018-12-04 2018-11-30 24.168 49,745 +5,201 0.00% 1,202,251
2018-11-21 2018-11-19 24.053 44,544 -4,334 0.00% 1,071,413
2018-10-25 2018-10-23 22.380 48,878 -2,601 0.00% 1,093,898
2018-10-22 2018-10-18 22.126 51,479 -17,337 0.00% 1,139,044
2018-10-19 2018-10-16 21.826 68,816 -8,668 0.00% 1,502,008
2018-10-18 2018-10-15 21.919 77,484 -4,334 0.00% 1,698,350
2018-10-16 2018-10-12 22.126 81,818 -13,003 0.00% 1,810,336
2018-10-12 2018-10-10 23.418 94,821 -4,334 0.00% 2,220,559
2018-10-09 2018-10-05 22.957 99,155 +2,600 0.00% 2,276,299
2018-09-14 2018-09-12 25.091 96,555 -2,600 0.00% 2,422,678
2018-08-31 2018-08-29 26.129 99,155 -4,334 0.00% 2,590,863
2018-08-23 2018-08-21 26.478 103,489 +1,137 0.00% 2,740,190
2018-08-17 2018-08-15 26.478 102,352 +857 0.00% 2,710,084
2018-08-16 2018-08-14 27.120 101,495 +1,715 0.00% 2,752,505
2018-08-15 2018-08-13 27.470 99,780 +857 0.00% 2,740,911
2018-08-14 2018-08-10 28.403 98,923 +2,572 0.00% 2,809,680
2018-07-12 2018-07-10 30.444 96,351 -6,001 0.00% 2,933,305
2018-07-05 2018-07-03 29.394 102,352 +8,573 0.00% 3,008,551
2018-07-04 2018-06-29 29.394 93,779 -857 0.00% 2,756,555
2018-07-03 2018-06-28 29.627 94,636 +8,573 0.00% 2,803,823
2018-06-29 2018-06-27 29.861 86,063 +15,432 0.00% 2,569,905
2018-06-26 2018-06-22 30.444 70,631 +1,714 0.00% 2,150,287
2018-06-14 2018-06-12 30.152 68,917 -1,714 0.00% 2,078,009
2018-06-05 2018-06-01 29.336 70,631 +17,146 0.00% 2,072,020
2018-05-23 2018-05-18 30.269 53,485 -2,572 0.00% 1,618,937
2018-05-08 2018-05-04 29.219 56,057 +2,572 0.00% 1,637,941
2018-05-02 2018-04-27 29.744 53,485 -1,715 0.00% 1,590,863
2018-04-25 2018-04-23 29.744 55,200 -6,001 0.00% 1,641,874
2018-04-23 2018-04-19 29.861 61,201 +4,287 0.00% 1,827,507
2018-04-13 2018-04-11 30.911 56,914 +857 0.00% 1,759,242
2018-04-12 2018-04-10 31.144 56,057 -84,017 0.00% 1,745,829
2018-04-11 2018-04-09 31.319 140,074 -8,573 0.01% 4,386,947
2018-04-10 2018-04-06 30.561 148,647 +8,573 0.01% 4,542,741
2018-04-06 2018-04-03 32.810 140,074 +6,530 0.01% 4,595,893
2018-04-04 2018-03-29 32.569 133,544 +2,482 0.01% 4,349,364
2018-03-29 2018-03-27 32.992 131,062 +2,482 0.01% 4,323,964
2018-03-27 2018-03-23 32.931 128,580 +4,138 0.01% 4,234,309
2018-03-26 2018-03-22 32.992 124,442 +82,748 0.00% 4,105,558
2018-03-14 2018-03-12 34.925 41,694 +1,655 0.00% 1,456,176
2018-02-28 2018-02-26 36.013 40,039 -43,029 0.00% 1,441,923
2018-02-26 2018-02-22 34.442 83,068 +8,275 0.00% 2,861,022
2018-02-23 2018-02-21 35.046 74,793 +24,824 0.00% 2,621,208
2018-02-13 2018-02-09 33.838 49,969 +6,620 0.00% 1,690,835
2018-02-12 2018-02-08 34.140 43,349 +1,655 0.00% 1,479,926
2018-02-09 2018-02-07 34.382 41,694 +1,655 0.00% 1,433,502
2018-01-26 2018-01-24 38.128 40,039 -828 0.00% 1,526,600
2018-01-25 2018-01-23 37.765 40,867 -827 0.00% 1,543,353
2018-01-23 2018-01-19 36.859 41,694 +1,655 0.00% 1,536,795
2018-01-22 2018-01-18 37.463 40,039 -828 0.00% 1,499,987
2018-01-16 2018-01-12 39.095 40,867 +2,483 0.00% 1,597,679
2018-01-11 2018-01-09 39.397 38,384 -1,655 0.00% 1,512,204
2018-01-10 2018-01-08 37.765 40,039 +8,275 0.00% 1,512,084
2017-12-20 2017-12-18 32.327 31,764 -828 0.00% 1,026,837
2017-12-06 2017-12-04 31.300 32,592 +828 0.00% 1,020,125
2017-11-27 2017-11-23 31.179 31,764 -5,793 0.00% 990,370
2017-11-23 2017-11-21 31.300 37,557 +2,483 0.00% 1,175,529
2017-11-20 2017-11-16 32.508 35,074 +1,655 0.00% 1,140,198
2017-11-16 2017-11-14 287.865 33,419 +22,890 0.00% 9,620,148
2017-11-07 2017-11-03 286.714 10,529 +521 0.00% 3,018,811
2017-10-23 2017-10-19 275.207 10,008 -782 0.00% 2,754,272
2017-10-18 2017-10-16 280.577 10,790 -522 0.00% 3,027,425
2017-10-16 2017-10-12 278.084 11,312 -2,607 0.00% 3,145,683
2017-09-27 2017-09-25 268.686 13,919 -260 0.00% 3,739,847
2017-09-21 2017-09-19 272.608 14,179 +14 0.00% 3,865,311
2017-09-20 2017-09-18 276.256 14,165 +521 0.00% 3,913,162
2017-09-15 2017-09-13 276.064 13,644 -260 0.00% 3,766,614
2017-09-13 2017-09-11 279.903 13,904 -1,824 0.00% 3,891,776
2017-09-12 2017-09-08 278.367 15,728 +782 0.00% 4,378,164
2017-09-11 2017-09-07 279.711 14,946 -2,865 0.00% 4,180,565
2017-09-07 2017-09-05 294.302 17,811 +2,865 0.00% 5,241,806
2017-08-24 2017-08-21 275.580 14,946 +161 0.00% 4,118,822
2017-08-22 2017-08-18 270.728 14,785 +2,061 0.00% 4,002,721
2017-08-18 2017-08-16 273.251 12,724 -1,288 0.00% 3,476,851
2017-08-17 2017-08-15 275.386 14,012 +257 0.00% 3,858,711
2017-08-15 2017-08-11 282.761 13,755 -257 0.00% 3,889,376
2017-08-14 2017-08-10 287.419 14,012 -1,288 0.00% 4,027,309
2017-08-11 2017-08-09 309.154 15,300 +257 0.00% 4,730,063
2017-08-10 2017-08-08 271.311 15,043 +258 0.00% 4,081,327
2017-08-04 2017-08-02 274.028 14,785 +2,834 0.00% 4,051,499
2017-07-17 2017-07-13 255.203 11,951 +258 0.00% 3,049,929
2017-06-15 2017-06-13 266.847 11,693 -258 0.00% 3,120,243
2017-04-24 2017-04-20 259.666 11,951 -1,031 0.00% 3,103,274
2017-03-28 2017-03-24 274.152 12,982 +300 0.00% 3,559,038
2017-03-20 2017-03-16 273.357 12,682 -2,265 0.00% 3,466,715
2017-03-15 2017-03-13 267.596 14,947 +1,007 0.00% 3,999,757
2017-03-14 2017-03-10 268.788 13,940 -1,318 0.00% 3,746,904
2017-03-02 2017-02-28 244.551 15,258 +504 0.00% 3,731,364
2017-02-24 2017-02-22 249.121 14,754 -504 0.00% 3,675,524
2017-02-20 2017-02-16 237.002 15,258 -251 0.00% 3,616,180
2016-11-11 2016-11-09 225.281 15,509 -537 0.00% 3,493,887
2016-11-09 2016-11-07 222.699 16,046 -1,259 0.00% 3,573,422
2016-11-07 2016-11-03 228.261 17,305 +1,259 0.00% 3,950,059
2016-11-03 2016-11-01 238.194 16,046 -1,009 0.00% 3,822,064
2016-10-26 2016-10-24 228.857 17,055 -2,517 0.00% 3,903,158
2016-08-26 2016-08-24 224.829 19,572 -5,034 0.00% 4,400,345
2016-08-25 2016-08-23 222.620 24,606 +255 0.00% 5,477,798
2016-08-24 2016-08-22 219.609 24,351 +532 0.00% 5,347,707
2016-08-17 2016-08-15 217.602 23,819 -249 0.00% 5,183,060
2016-08-12 2016-08-10 209.572 24,068 +249 0.00% 5,043,987
2016-08-04 2016-08-01 216.397 23,819 -2,491 0.00% 5,154,372
2016-07-22 2016-07-20 210.175 26,310 -498 0.00% 5,529,693
2016-07-20 2016-07-18 203.149 26,808 -2,740 0.00% 5,446,009
2016-07-04 2016-06-29 187.892 29,548 +1,992 0.00% 5,551,846
2016-06-29 2016-06-27 184.078 27,556 -249 0.00% 5,072,464
2016-06-28 2016-06-24 181.870 27,805 +249 0.00% 5,056,902
2016-06-23 2016-06-21 184.078 27,556 -249 0.00% 5,072,464
2016-06-10 2016-06-07 184.681 27,805 +499 0.00% 5,135,044
2016-06-08 2016-06-06 182.874 27,306 -499 0.00% 4,993,556
2016-04-26 2016-04-22 171.432 27,805 -249 0.00% 4,766,661
2016-04-25 2016-04-21 174.242 28,054 +249 0.00% 4,888,189
2016-04-22 2016-04-20 172.636 27,805 -249 0.00% 4,800,150
2016-04-21 2016-04-19 172.435 28,054 -249 0.00% 4,837,505
2016-04-15 2016-04-13 171.231 28,303 +249 0.00% 4,846,352
2016-04-01 2016-03-30 177.277 28,054 +893 0.00% 4,973,327
2016-03-14 2016-03-10 169.605 27,161 +242 0.00% 4,606,650
2016-03-04 2016-03-02 171.679 26,919 -242 0.00% 4,621,420
2016-02-17 2016-02-15 152.189 27,161 +242 0.00% 4,133,595
2016-01-13 2016-01-11 165.458 26,919 +482 0.00% 4,453,977
2015-11-16 2015-11-12 187.437 26,437 +482 0.00% 4,955,263
2015-11-10 2015-11-06 196.352 25,955 +483 0.00% 5,096,326
2015-11-06 2015-11-04 199.877 25,472 -965 0.00% 5,091,271
2015-09-02 2015-08-31 183.802 26,437 +342 0.00% 4,859,184
2015-08-31 2015-08-27 187.583 26,095 -238 0.00% 4,894,991
2015-08-14 2015-08-12 190.944 26,333 +476 0.00% 5,028,140
2015-08-10 2015-08-06 202.288 25,857 +476 0.00% 5,230,552
2015-07-31 2015-07-29 208.379 25,381 -4,284 0.00% 5,288,878
2015-07-29 2015-07-27 210.270 29,665 +4,284 0.00% 6,237,658
2015-07-08 2015-07-06 218.672 25,381 -476 0.00% 5,550,123
2015-07-03 2015-06-30 216.782 25,857 +476 0.00% 5,605,327
2015-06-03 2015-06-01 226.865 25,381 +524 0.00% 5,758,052
2015-05-15 2015-05-13 232.536 24,857 +2,380 0.00% 5,780,154
2015-05-05 2015-04-30 235.477 22,477 -4,760 0.00% 5,292,819
2015-04-30 2015-04-28 253.910 27,237 +2,380 0.00% 6,915,735
2015-04-29 2015-04-27 251.978 24,857 +529 0.00% 6,263,414
2015-04-24 2015-04-22 244.466 24,328 -1,863 0.00% 5,947,363
2015-04-23 2015-04-21 241.461 26,191 +466 0.00% 6,324,103
2015-04-20 2015-04-16 238.885 25,725 +4,193 0.00% 6,145,325
2015-04-16 2015-04-14 246.183 21,532 -4,659 0.00% 5,300,808
2015-04-15 2015-04-13 246.612 26,191 +4,659 0.00% 6,459,017
2015-04-13 2015-04-09 251.763 21,532 -233 0.00% 5,420,966
2015-04-10 2015-04-08 241.461 21,765 -5,824 0.00% 5,255,397
2015-04-01 2015-03-30 231.373 27,589 -2,330 0.00% 6,383,355
2015-03-31 2015-03-27 230.085 29,919 +7,222 0.00% 6,883,926
2015-03-27 2015-03-25 226.007 22,697 -4,659 0.00% 5,129,690
2015-03-26 2015-03-24 223.646 27,356 +4,659 0.00% 6,118,073
2015-03-24 2015-03-20 227.510 22,697 -2,330 0.00% 5,163,791
2015-03-23 2015-03-19 227.510 25,027 -4,659 0.00% 5,693,889
2015-03-20 2015-03-18 217.851 29,686 +5,358 0.00% 6,467,137
2015-03-19 2015-03-17 213.559 24,328 +1,165 0.00% 5,195,458
2015-03-18 2015-03-16 217.851 23,163 +233 0.00% 5,046,092
2015-03-17 2015-03-13 225.364 22,930 +233 0.00% 5,167,585
2015-03-16 2015-03-12 227.939 22,697 -699 0.00% 5,173,534
2015-03-13 2015-03-11 230.944 23,396 -1,631 0.00% 5,403,165
2015-03-12 2015-03-10 230.085 25,027 +1,864 0.00% 5,758,348
2015-03-10 2015-03-06 236.095 23,163 +233 0.00% 5,468,671
2015-03-06 2015-03-04 241.461 22,930 +233 0.00% 5,536,699
2015-02-24 2015-02-18 256.700 22,697 +233 0.00% 5,826,315
2015-02-03 2015-01-30 270.436 22,464 -233 0.00% 6,075,079
2015-02-02 2015-01-29 269.148 22,697 -466 0.00% 6,108,862
2015-01-30 2015-01-28 268.290 23,163 +233 0.00% 6,214,399
2015-01-27 2015-01-23 264.856 22,930 +233 0.00% 6,073,143
2015-01-15 2015-01-13 262.495 22,697 +233 0.00% 5,957,845
2015-01-14 2015-01-12 261.851 22,464 -2,330 0.00% 5,882,220
2015-01-02 2014-12-29 241.461 24,794 -14,210 0.00% 5,986,782
2014-12-30 2014-12-24 238.671 39,004 +6,989 0.01% 9,309,112
2014-12-19 2014-12-17 233.520 32,015 -16,307 0.00% 7,476,128
2014-12-17 2014-12-15 236.954 48,322 -233 0.01% 11,450,074
2014-12-16 2014-12-12 237.812 48,555 -9,318 0.01% 11,546,970
2014-12-15 2014-12-11 232.876 57,873 +30,051 0.01% 13,477,212
2014-12-12 2014-12-10 236.310 27,822 -8,852 0.00% 6,574,610
2014-12-10 2014-12-08 238.885 36,674 +465 0.01% 8,760,881
2014-12-05 2014-12-03 235.237 36,209 -20,966 0.01% 8,517,682
2014-12-03 2014-12-01 235.022 57,175 +233 0.01% 13,437,380
2014-11-24 2014-11-20 236.095 56,942 -466 0.01% 13,443,728
2014-11-20 2014-11-18 235.666 57,408 +13,978 0.01% 13,529,105
2014-11-14 2014-11-12 240.173 43,430 -932 0.01% 10,430,719
2014-11-11 2014-11-07 236.310 44,362 +8,852 0.01% 10,483,173
2014-10-31 2014-10-29 243.178 35,510 -233 0.01% 8,635,250
2014-10-14 2014-10-10 237.812 35,743 -698 0.01% 8,500,120
2014-10-13 2014-10-09 241.461 36,441 +465 0.01% 8,799,077
2014-10-09 2014-10-07 243.178 35,976 +466 0.01% 8,748,571
2014-10-07 2014-10-03 237.598 35,510 +233 0.01% 8,437,089
2014-10-06 2014-09-30 236.954 35,277 +466 0.00% 8,359,014
2014-09-24 2014-09-22 250.475 34,811 -233 0.00% 8,719,301
2014-09-23 2014-09-19 253.910 35,044 +233 0.00% 8,898,007
2014-09-22 2014-09-18 257.558 34,811 -466 0.00% 8,965,862
2014-09-19 2014-09-17 259.705 35,277 +466 0.00% 9,161,600
2014-09-17 2014-09-15 259.919 34,811 -3,261 0.00% 9,048,049
2014-09-15 2014-09-11 268.970 38,072 +339 0.01% 10,240,244
2014-09-12 2014-09-10 267.021 37,733 -1,847 0.01% 10,075,519
2014-09-05 2014-09-03 269.837 39,580 +924 0.01% 10,680,138
2014-09-01 2014-08-28 263.990 38,656 -6,927 0.01% 10,204,780
2014-08-29 2014-08-27 265.289 45,583 -231 0.01% 12,092,665
2014-08-28 2014-08-26 268.754 45,814 -2,308 0.01% 12,312,692
2014-08-27 2014-08-25 268.970 48,122 +230 0.01% 12,943,397
2014-08-26 2014-08-22 268.321 47,892 +924 0.01% 12,850,419
2014-08-25 2014-08-21 265.072 46,968 +693 0.01% 12,449,918
2014-08-21 2014-08-19 259.009 46,275 +2,308 0.01% 11,985,623
2014-08-15 2014-08-13 256.626 43,967 +6,927 0.01% 11,283,094
2014-08-13 2014-08-11 260.525 37,040 +693 0.01% 9,649,829
2014-08-12 2014-08-08 257.060 36,347 -231 0.01% 9,343,343
2014-08-11 2014-08-07 259.875 36,578 -231 0.01% 9,505,702
2014-08-07 2014-08-05 259.875 36,809 +231 0.01% 9,565,734
2014-08-05 2014-08-01 264.856 36,578 -231 0.01% 9,687,895
2014-08-01 2014-07-30 271.786 36,809 -924 0.01% 10,004,163
2014-07-28 2014-07-24 264.206 37,733 +231 0.01% 9,969,289
2014-07-21 2014-07-17 246.448 37,502 -231 0.01% 9,242,292
2014-07-15 2014-07-11 245.149 37,733 +231 0.01% 9,250,193
2014-07-11 2014-07-09 242.766 37,502 -462 0.01% 9,104,227
2014-07-04 2014-07-02 244.499 37,964 +231 0.01% 9,282,157
2014-06-30 2014-06-26 242.117 37,733 +231 0.01% 9,135,791
2014-06-03 2014-05-29 233.887 37,502 -231 0.01% 8,771,244
2014-05-26 2014-05-22 244.476 37,733 -1,461 0.01% 9,224,795
2014-05-23 2014-05-21 238.944 39,194 +2,260 0.01% 9,365,187
2014-05-19 2014-05-15 242.042 36,934 -226 0.01% 8,939,573
2014-05-16 2014-05-14 240.051 37,160 -226 0.01% 8,920,281
2014-05-14 2014-05-12 233.413 37,386 +452 0.01% 8,726,389
2014-05-09 2014-05-07 227.218 36,934 +226 0.01% 8,392,085
2014-04-29 2014-04-25 238.502 36,708 -226 0.01% 8,754,928
2014-04-17 2014-04-15 249.122 36,934 -226 0.01% 9,201,059
2014-04-16 2014-04-14 255.538 37,160 -904 0.01% 9,495,783
2014-04-15 2014-04-11 251.777 38,064 -226 0.01% 9,583,624
2014-04-11 2014-04-09 248.458 38,290 -904 0.01% 9,513,454
2014-04-09 2014-04-07 241.378 39,194 -452 0.01% 9,460,573
2014-04-04 2014-04-02 239.387 39,646 -904 0.01% 9,490,732
2014-04-03 2014-04-01 229.431 40,550 -2,260 0.01% 9,303,422
2014-04-01 2014-03-28 222.130 42,810 +226 0.01% 9,509,376
2014-03-28 2014-03-26 215.050 42,584 +226 0.01% 9,157,687
2014-03-27 2014-03-25 222.351 42,358 -226 0.01% 9,418,345
2014-03-24 2014-03-20 209.961 42,584 +2,486 0.01% 8,940,993
2014-01-29 2014-01-27 234.519 40,098 -1,356 0.01% 9,403,763
2014-01-28 2014-01-24 244.476 41,454 +452 0.01% 10,134,488
2014-01-27 2014-01-23 251.334 41,002 -452 0.01% 10,305,201
2014-01-24 2014-01-22 257.750 41,454 -452 0.01% 10,684,777
2014-01-23 2014-01-21 258.635 41,906 +904 0.01% 10,838,366
2014-01-20 2014-01-16 251.555 41,002 +678 0.01% 10,314,272
2014-01-15 2014-01-13 263.724 40,324 +226 0.01% 10,634,399
2014-01-14 2014-01-10 263.945 40,098 -452 0.01% 10,583,669
2014-01-09 2014-01-07 254.210 40,550 +452 0.01% 10,308,227
2014-01-03 2013-12-31 262.396 40,098 +226 0.01% 10,521,569
2013-12-23 2013-12-19 264.166 39,872 +226 0.01% 10,532,839
2013-12-17 2013-12-13 269.476 39,646 +22,599 0.01% 10,683,653
2013-12-16 2013-12-12 269.034 17,047 +1,356 0.00% 4,586,217
2013-12-10 2013-12-06 274.565 15,691 +2,260 0.00% 4,308,196
2013-12-09 2013-12-05 277.220 13,431 +226 0.00% 3,723,338
2013-12-05 2013-12-03 282.308 13,205 +226 0.00% 3,727,882
2013-12-02 2013-11-28 286.733 12,979 -1,356 0.00% 3,721,511
2013-11-29 2013-11-27 286.512 14,335 +226 0.00% 4,107,150
2013-11-22 2013-11-20 288.061 14,109 -3,164 0.00% 4,064,249
2013-11-19 2013-11-15 288.503 17,273 +452 0.00% 4,983,316
2013-11-14 2013-11-12 286.733 16,821 -226 0.00% 4,823,140
2013-11-12 2013-11-08 282.972 17,047 +452 0.00% 4,823,826
2013-11-11 2013-11-07 282.087 16,595 +904 0.00% 4,681,236
2013-11-06 2013-11-04 285.627 15,691 +226 0.00% 4,481,774
2013-10-25 2013-10-23 299.344 15,465 +2,260 0.00% 4,629,358
2013-10-16 2013-10-11 305.982 13,205 +3,164 0.00% 4,040,487
2013-10-02 2013-09-27 306.203 10,041 -452 0.00% 3,074,582
2013-09-26 2013-09-24 311.734 10,493 -904 0.00% 3,271,024
2013-09-23 2013-09-18 298.238 11,397 -452 0.00% 3,399,019
2013-09-16 2013-09-12 298.255 11,849 +904 0.00% 3,534,019
2013-09-13 2013-09-11 300.484 10,945 +82 0.00% 3,288,795
2013-09-12 2013-09-10 301.821 10,863 -1,346 0.00% 3,278,684
2013-09-11 2013-09-09 298.700 12,209 -4,486 0.00% 3,646,834
2013-09-10 2013-09-06 296.026 16,695 -2,916 0.00% 4,942,147
2013-09-09 2013-09-05 295.357 19,611 +8,748 0.00% 5,792,243
2013-08-23 2013-08-21 297.140 10,863 +897 0.00% 3,227,833
2013-08-22 2013-08-20 299.592 9,966 -448 0.00% 2,985,735
2013-08-20 2013-08-16 308.954 10,414 +448 0.00% 3,217,451
2013-08-08 2013-08-06 310.738 9,966 -448 0.00% 3,096,812
2013-08-07 2013-08-05 310.961 10,414 -1,571 0.00% 3,238,343
2013-08-06 2013-08-02 308.286 11,985 -448 0.00% 3,694,804
2013-08-02 2013-07-31 297.586 12,433 -3,140 0.00% 3,699,886
2013-07-30 2013-07-26 306.948 15,573 +448 0.00% 4,780,104
2013-07-22 2013-07-18 289.115 15,125 -1,346 0.00% 4,372,869
2013-07-18 2013-07-16 290.899 16,471 +3,141 0.00% 4,791,391
2013-07-16 2013-07-12 297.586 13,330 -2,916 0.00% 3,966,820
2013-07-15 2013-07-11 299.146 16,246 +1,794 0.00% 4,859,931
2013-07-03 2013-06-28 290.676 14,452 +2,916 0.00% 4,200,845
2013-06-26 2013-06-24 271.951 11,536 -224 0.00% 3,137,229
2013-06-25 2013-06-21 287.109 11,760 +224 0.00% 3,376,403
2013-06-24 2013-06-20 300.930 11,536 -224 0.00% 3,471,524
2013-06-20 2013-06-18 308.509 11,760 +224 0.00% 3,628,061
2013-06-18 2013-06-14 303.382 11,536 -3,589 0.00% 3,499,810
2013-06-13 2013-06-10 302.490 15,125 -3,140 0.00% 4,575,161
2013-06-10 2013-06-06 308.509 18,265 -449 0.00% 5,634,909
2013-06-07 2013-06-05 312.967 18,714 -224 0.00% 5,856,860
2013-06-06 2013-06-04 316.533 18,938 +449 0.00% 5,994,509
2013-05-31 2013-05-29 311.629 18,489 +1,569 0.00% 5,761,714
2013-05-30 2013-05-28 330.354 16,920 +2,019 0.00% 5,589,587
2013-05-29 2013-05-27 329.016 14,901 -448 0.00% 4,902,673
2013-05-27 2013-05-23 339.803 15,349 -673 0.00% 5,215,637
2013-05-24 2013-05-22 355.207 16,022 +256 0.00% 5,691,134
2013-05-23 2013-05-21 348.411 15,766 +221 0.00% 5,493,054
2013-05-22 2013-05-20 342.295 15,545 +441 0.00% 5,320,975
2013-05-21 2013-05-16 339.803 15,104 +221 0.00% 5,132,385
2013-05-20 2013-05-15 342.068 14,883 +221 0.00% 5,091,004
2013-05-16 2013-05-14 335.272 14,662 -442 0.00% 4,915,763
2013-05-15 2013-05-13 334.593 15,104 +442 0.00% 5,053,689
2013-05-10 2013-05-08 330.515 14,662 +441 0.00% 4,846,013
2013-05-06 2013-05-02 318.509 14,221 -441 0.00% 4,529,513
2013-05-03 2013-04-30 313.751 14,662 +441 0.00% 4,600,224
2013-04-30 2013-04-26 317.829 14,221 -662 0.00% 4,519,848
2013-04-29 2013-04-25 315.337 14,883 -221 0.00% 4,693,164
2013-04-26 2013-04-24 316.696 15,104 +883 0.00% 4,783,383
2013-04-25 2013-04-23 312.619 14,221 -4,414 0.00% 4,445,752
2013-04-24 2013-04-22 311.486 18,635 -441 0.00% 5,804,544
2013-04-23 2013-04-19 309.447 19,076 +2,207 0.00% 5,903,017
2013-04-16 2013-04-12 309.447 16,869 -221 0.00% 5,220,067
2013-04-15 2013-04-11 306.049 17,090 +221 0.00% 5,230,382
2013-04-08 2013-04-03 318.509 16,869 -662 0.00% 5,372,924
2013-04-03 2013-03-28 313.525 17,531 +1,545 0.00% 5,496,406
2013-04-02 2013-03-27 312.392 15,986 +662 0.00% 4,993,903
2013-03-28 2013-03-26 292.004 15,324 +220 0.00% 4,474,671
2013-03-26 2013-03-22 285.661 15,104 -441 0.00% 4,314,625
2013-03-22 2013-03-20 281.810 15,545 +441 0.00% 4,380,737
2013-03-19 2013-03-15 282.943 15,104 -1,986 0.00% 4,273,566
2013-03-15 2013-03-13 294.949 17,090 -441 0.00% 5,040,679
2013-03-11 2013-03-07 302.198 17,531 +1,986 0.00% 5,297,836
2013-03-06 2013-03-04 292.457 15,545 -2,207 0.00% 4,546,247
2013-03-04 2013-02-28 307.182 17,752 +2,648 0.00% 5,453,094
2013-02-26 2013-02-22 292.684 15,104 -1,103 0.00% 4,420,695
2013-02-25 2013-02-21 291.778 16,207 -1,987 0.00% 4,728,839
2013-02-19 2013-02-15 309.674 18,194 +221 0.00% 5,634,206
2013-02-15 2013-02-08 302.198 17,973 +221 0.00% 5,431,408
2013-02-07 2013-02-05 303.557 17,752 -221 0.00% 5,388,751
2013-01-09 2013-01-07 283.396 17,973 +1,545 0.00% 5,093,472
2013-01-07 2013-01-03 275.467 16,428 -3,531 0.00% 4,525,372
2013-01-04 2013-01-02 280.224 19,959 -221 0.00% 5,592,996
2013-01-03 2012-12-31 274.561 20,180 +221 0.00% 5,540,638
2013-01-02 2012-12-27 270.483 19,959 +1,103 0.00% 5,398,575
2012-12-27 2012-12-20 272.522 18,856 +442 0.00% 5,138,676
2012-12-21 2012-12-19 272.296 18,414 -221 0.00% 5,014,050
2012-12-20 2012-12-18 261.875 18,635 +2,207 0.00% 4,880,039
2012-12-14 2012-12-12 270.257 16,428 +662 0.00% 4,439,777
2012-12-07 2012-12-05 276.147 15,766 +3,973 0.00% 4,353,728
2012-12-06 2012-12-04 264.820 11,793 -662 0.00% 3,123,021
2012-12-05 2012-12-03 271.389 12,455 -1,766 0.00% 3,380,155
2012-11-28 2012-11-26 258.703 14,221 -2,648 0.00% 3,679,021
2012-11-27 2012-11-23 260.969 16,869 +2,207 0.00% 4,402,282
2012-11-26 2012-11-22 251.907 14,662 +2,869 0.00% 3,693,465
2012-11-23 2012-11-21 246.697 11,793 +662 0.00% 2,909,298
2012-11-22 2012-11-20 245.564 11,131 +221 0.00% 2,733,377
2012-11-16 2012-11-14 245.338 10,910 -662 0.00% 2,676,636
2012-11-15 2012-11-13 237.636 11,572 -221 0.00% 2,749,919
2012-11-13 2012-11-09 239.674 11,793 -221 0.00% 2,826,481
2012-11-12 2012-11-08 243.299 12,014 -2,427 0.00% 2,922,994
2012-11-09 2012-11-07 249.189 14,441 +1,324 0.00% 3,598,537
2012-11-08 2012-11-06 249.189 13,117 -883 0.00% 3,268,611
2012-11-07 2012-11-05 248.056 14,000 -1,324 0.00% 3,472,787
2012-11-06 2012-11-02 243.979 15,324 -1,325 0.00% 3,738,728
2012-11-02 2012-10-31 240.354 16,649 +1,325 0.00% 4,001,654
2012-11-01 2012-10-30 238.315 15,324 -7,284 0.00% 3,651,942
2012-10-31 2012-10-29 239.448 22,608 -24,720 0.00% 5,413,438
2012-10-30 2012-10-26 239.674 47,328 -50,544 0.01% 11,343,311
2012-10-29 2012-10-25 243.299 97,872 -88,728 0.01% 23,812,159
2012-10-26 2012-10-24 240.127 186,600 -69,967 0.03% 44,807,791
2012-10-19 2012-10-17 240.127 256,567 -16,333 0.04% 61,608,792
2012-10-17 2012-10-15 232.652 272,900 +441 0.04% 63,490,685
2012-10-12 2012-10-10 233.105 272,459 -220 0.04% 63,511,528
2012-10-11 2012-10-09 233.105 272,679 +13,243 0.04% 63,562,811
2012-10-09 2012-10-05 236.276 259,436 +441 0.04% 61,298,603
2012-10-05 2012-10-03 246.017 258,995 -221 0.04% 63,717,281
2012-10-04 2012-09-28 243.979 259,216 -220 0.04% 63,243,157
2012-09-28 2012-09-26 236.050 259,436 -2,428 0.04% 61,239,832
2012-09-26 2012-09-24 238.995 261,864 -221 0.04% 62,584,140
2012-09-25 2012-09-21 237.183 262,085 -2,648 0.04% 62,161,985
2012-09-21 2012-09-19 235.597 264,733 +2,207 0.04% 62,370,245
2012-09-20 2012-09-18 239.674 262,526 +1,765 0.04% 62,920,769
2012-09-19 2012-09-17 235.370 260,761 -6,180 0.04% 61,375,383
2012-09-18 2012-09-14 236.747 266,941 +2,649 0.04% 63,197,570
2012-09-17 2012-09-13 228.749 264,292 +2,952 0.04% 60,456,561
2012-09-14 2012-09-12 228.749 261,340 +4,376 0.04% 59,781,293
2012-09-12 2012-09-10 222.579 256,964 -15,316 0.04% 57,194,805
2012-09-11 2012-09-07 222.579 272,280 +1,313 0.04% 60,603,826
2012-09-10 2012-09-06 213.667 270,967 +1,313 0.04% 57,896,639
2012-09-07 2012-09-05 214.124 269,654 -1,313 0.04% 57,739,338
2012-09-06 2012-09-04 218.923 270,967 -875 0.04% 59,320,835
2012-09-05 2012-09-03 220.522 271,842 +4,376 0.04% 59,947,243
2012-09-04 2012-08-31 218.237 267,466 +16,191 0.04% 58,371,022
2012-09-03 2012-08-30 220.294 251,275 +2,188 0.04% 55,354,338
2012-08-31 2012-08-29 221.208 249,087 +32,820 0.04% 55,100,021
2012-08-30 2012-08-28 223.722 216,267 +44,416 0.03% 48,383,612
2012-08-29 2012-08-27 226.921 171,851 +131,446 0.03% 38,996,592
2012-08-28 2012-08-24 225.093 40,405 +22,974 0.01% 9,094,874
2012-08-27 2012-08-23 223.493 17,431 -4,376 0.00% 3,895,709
2012-08-20 2012-08-16 209.782 21,807 +1,313 0.00% 4,574,714
2012-08-15 2012-08-13 213.438 20,494 +656 0.00% 4,374,203
2012-08-14 2012-08-10 216.409 19,838 +2,626 0.00% 4,293,122
2012-08-10 2012-08-08 214.581 17,212 -4,376 0.00% 3,693,365
2012-08-09 2012-08-07 211.153 21,588 -4,595 0.00% 4,558,372
2012-08-08 2012-08-06 209.553 26,183 +3,939 0.00% 5,486,736
2012-08-07 2012-08-03 206.811 22,244 +4,376 0.00% 4,600,307
2012-08-06 2012-08-02 205.211 17,868 -438 0.00% 3,666,719
2012-08-01 2012-07-30 203.612 18,306 -18,598 0.00% 3,727,318
2012-07-31 2012-07-27 196.756 36,904 +17,723 0.01% 7,261,092
2012-07-27 2012-07-25 193.557 19,181 -438 0.00% 3,712,616
2012-07-23 2012-07-19 198.127 19,619 -5,032 0.00% 3,887,061
2012-07-20 2012-07-18 199.041 24,651 -5,033 0.00% 4,906,570
2012-07-19 2012-07-17 198.584 29,684 +9,628 0.00% 5,894,779
2012-07-18 2012-07-16 192.871 20,056 -3,282 0.00% 3,868,228
2012-07-17 2012-07-13 194.243 23,338 +1,969 0.00% 4,533,232
2012-07-16 2012-07-12 193.100 21,369 -1,094 0.00% 4,126,352
2012-07-13 2012-07-11 198.813 22,463 +1,094 0.00% 4,465,935
2012-07-12 2012-07-10 194.471 21,369 -2,188 0.00% 4,155,651
2012-07-11 2012-07-09 198.127 23,557 -8,096 0.00% 4,667,286
2012-07-10 2012-07-06 206.811 31,653 +1,094 0.00% 6,546,193
2012-07-09 2012-07-05 204.754 30,559 +3,282 0.00% 6,257,091
2012-07-06 2012-07-04 199.727 27,277 +2,407 0.00% 5,447,953
2012-07-05 2012-07-03 198.127 24,870 +656 0.00% 4,927,427
2012-07-04 2012-06-29 194.471 24,214 +657 0.00% 4,708,921
2012-07-03 2012-06-28 189.444 23,557 -7,221 0.00% 4,462,722
2012-06-29 2012-06-27 191.500 30,778 +7,221 0.00% 5,893,995
2012-06-28 2012-06-26 189.215 23,557 +219 0.00% 4,457,339
2012-06-26 2012-06-22 189.901 23,338 -219 0.00% 4,431,900
2012-06-25 2012-06-21 192.871 23,557 -438 0.00% 4,543,471
2012-06-22 2012-06-20 195.385 23,995 -437 0.00% 4,688,266
2012-06-21 2012-06-19 194.243 24,432 -657 0.00% 4,745,733
2012-06-20 2012-06-18 195.157 25,089 +438 0.00% 4,896,284
2012-06-19 2012-06-15 191.729 24,651 +2,407 0.00% 4,726,306
2012-06-15 2012-06-13 191.729 22,244 +1,750 0.00% 4,264,815
2012-06-14 2012-06-12 195.614 20,494 +3,501 0.00% 4,008,906
2012-06-13 2012-06-11 201.098 16,993 -438 0.00% 3,417,260
2012-06-11 2012-06-07 196.756 17,431 +219 0.00% 3,429,658
2012-06-08 2012-06-06 187.615 17,212 +1,094 0.00% 3,229,236
2012-06-07 2012-06-05 181.902 16,118 +1,094 0.00% 2,931,903
2012-06-05 2012-06-01 185.787 15,024 -1,969 0.00% 2,791,268
2012-06-01 2012-05-30 186.016 16,993 +2,407 0.00% 3,160,966
2012-05-31 2012-05-29 192.186 14,586 -2,188 0.00% 2,803,222
2012-05-18 2012-05-16 193.612 16,774 +2,188 0.00% 3,247,641
2012-05-17 2012-05-15 197.098 14,586 +245 0.00% 2,874,872
2012-05-15 2012-05-11 199.190 14,341 -215 0.00% 2,856,582
2012-05-04 2012-05-02 218.946 14,556 +215 0.00% 3,186,980
2012-04-30 2012-04-26 212.438 14,341 -215 0.00% 3,046,576
2012-04-25 2012-04-23 206.860 14,556 +2,151 0.00% 3,011,054
2012-04-20 2012-04-18 205.233 12,405 -5,163 0.00% 2,545,915
2012-04-17 2012-04-13 198.725 17,568 -2,151 0.00% 3,491,201
2012-04-12 2012-04-10 195.471 19,719 +3,011 0.00% 3,854,494
2012-04-10 2012-04-03 202.211 16,708 -2,151 0.00% 3,378,549
2012-04-03 2012-03-30 196.168 18,859 +1,936 0.00% 3,699,538
2012-04-02 2012-03-29 201.979 16,923 +4,303 0.00% 3,418,091
2012-03-30 2012-03-28 208.022 12,620 -4,948 0.00% 2,625,239
2012-03-29 2012-03-27 205.465 17,568 -645 0.00% 3,609,616
2012-03-28 2012-03-26 200.817 18,213 +1,290 0.00% 3,657,478
2012-03-26 2012-03-22 204.303 16,923 +215 0.00% 3,457,424
2012-03-22 2012-03-20 205.698 16,708 +216 0.00% 3,436,799
2012-03-19 2012-03-15 211.973 16,492 -431 0.00% 3,495,865
2012-03-16 2012-03-14 211.044 16,923 -860 0.00% 3,571,492
2012-03-15 2012-03-13 209.417 17,783 +430 0.00% 3,724,056
2012-03-14 2012-03-12 208.719 17,353 +215 0.00% 3,621,907
2012-03-13 2012-03-09 207.557 17,138 -645 0.00% 3,557,116
2012-03-12 2012-03-08 207.092 17,783 +215 0.00% 3,682,724
2012-03-09 2012-03-07 201.979 17,568 +430 0.00% 3,548,367
2012-03-08 2012-03-06 207.790 17,138 +646 0.00% 3,561,099
2012-03-07 2012-03-05 214.762 16,492 +2,581 0.00% 3,541,863
2012-03-06 2012-03-02 218.249 13,911 +2,151 0.00% 3,036,060
2012-03-05 2012-03-01 221.968 11,760 -215 0.00% 2,610,340
2012-03-02 2012-02-29 225.687 11,975 -430 0.00% 2,702,596
2012-03-01 2012-02-28 223.827 12,405 -4,087 0.00% 2,776,576
2012-02-29 2012-02-27 217.552 16,492 -431 0.00% 3,587,861
2012-02-27 2012-02-23 216.389 16,923 +4,518 0.00% 3,661,959
2012-02-21 2012-02-17 228.476 12,405 +215 0.00% 2,834,241
2012-02-20 2012-02-16 224.292 12,190 -2,366 0.00% 2,734,119
2012-02-17 2012-02-15 221.270 14,556 +430 0.00% 3,220,812
2012-02-16 2012-02-14 217.784 14,126 +2,581 0.00% 3,076,417
2012-02-14 2012-02-10 215.460 11,545 -215 0.00% 2,487,483
2012-02-13 2012-02-09 215.925 11,760 -215 0.00% 2,539,273
2012-02-09 2012-02-07 208.719 11,975 +430 0.00% 2,499,415
2012-02-08 2012-02-06 214.065 11,545 -215 0.00% 2,471,383
2012-02-06 2012-02-02 208.952 11,760 -215 0.00% 2,457,273
2012-02-03 2012-02-01 207.325 11,975 -215 0.00% 2,482,715
2012-02-02 2012-01-31 205.001 12,190 +215 0.00% 2,498,957
2012-01-31 2012-01-27 203.606 11,975 +215 0.00% 2,438,182
2012-01-30 2012-01-26 206.163 11,760 -215 0.00% 2,424,473
2012-01-27 2012-01-20 199.422 11,975 -3,442 0.00% 2,388,082
2012-01-26 2012-01-19 197.795 15,417 +215 0.00% 3,049,410
2012-01-17 2012-01-13 185.942 15,202 -215 0.00% 2,826,683
2012-01-16 2012-01-12 180.131 15,417 -1,506 0.00% 2,777,078
2012-01-13 2012-01-11 174.088 16,923 +861 0.00% 2,946,087
2012-01-05 2012-01-03 165.953 16,062 -4,303 0.00% 2,665,534
2012-01-04 2011-12-30 163.164 20,365 -2,796 0.00% 3,322,829
2011-12-28 2011-12-22 163.861 23,161 -431 0.00% 3,795,184
2011-12-21 2011-12-19 155.726 23,592 -645 0.00% 3,673,889
2011-12-20 2011-12-16 157.353 24,237 +1,076 0.00% 3,813,765
2011-12-19 2011-12-15 157.353 23,161 +4,517 0.00% 3,644,454
2011-12-16 2011-12-14 161.769 18,644 -215 0.00% 3,016,024
2011-12-14 2011-12-12 164.326 18,859 -430 0.00% 3,099,021
2011-12-13 2011-12-09 166.883 19,289 +1,076 0.00% 3,218,997
2011-12-12 2011-12-08 174.553 18,213 -2,152 0.00% 3,179,127
2011-12-09 2011-12-07 176.412 20,365 +1,506 0.00% 3,592,631
2011-12-07 2011-12-05 180.596 18,859 +215 0.00% 3,405,855
2011-12-05 2011-12-01 180.131 18,644 -645 0.00% 3,358,360
2011-12-01 2011-11-29 175.482 19,289 +1,936 0.00% 3,384,879
2011-11-30 2011-11-28 174.088 17,353 -215 0.00% 3,020,945
2011-11-28 2011-11-24 173.390 17,568 +1,076 0.00% 3,046,124
2011-11-24 2011-11-22 177.574 16,492 +430 0.00% 2,928,553
2011-11-22 2011-11-18 178.271 16,062 +1,075 0.00% 2,863,396
2011-11-21 2011-11-17 181.990 14,987 +215 0.00% 2,727,488
2011-11-18 2011-11-16 186.639 14,772 +2,152 0.00% 2,757,029
2011-11-14 2011-11-10 190.823 12,620 -215 0.00% 2,408,180
2011-11-11 2011-11-09 202.444 12,835 -2,367 0.00% 2,598,367
2011-11-10 2011-11-08 196.401 15,202 +215 0.00% 2,985,684
2011-11-09 2011-11-07 194.541 14,987 -215 0.00% 2,915,591
2011-11-08 2011-11-04 195.239 15,202 +2,151 0.00% 2,968,017
2011-11-07 2011-11-03 187.104 13,051 -8,174 0.00% 2,441,890
2011-11-04 2011-11-02 193.844 21,225 +8,174 0.00% 4,114,340
2011-11-03 2011-11-01 186.871 13,051 +216 0.00% 2,438,857
2011-11-02 2011-10-31 195.239 12,835 -216 0.00% 2,505,888
2011-11-01 2011-10-28 199.655 13,051 -430 0.00% 2,605,694
2011-10-31 2011-10-27 189.660 13,481 -9,250 0.00% 2,556,811
2011-10-28 2011-10-26 176.180 22,731 +8,390 0.00% 4,004,739
2011-10-26 2011-10-24 176.644 14,341 +645 0.00% 2,533,258
2011-10-21 2011-10-19 173.855 13,696 +1,291 0.00% 2,381,123
2011-10-20 2011-10-18 174.320 12,405 +215 0.00% 2,162,442
2011-10-17 2011-10-13 196.633 12,190 -215 0.00% 2,396,958
2011-10-14 2011-10-12 179.666 12,405 +215 0.00% 2,228,757
2011-10-13 2011-10-11 178.504 12,190 -4,948 0.00% 2,175,962
2011-10-12 2011-10-10 175.250 17,138 +4,303 0.00% 3,003,433
2011-10-10 2011-10-06 168.510 12,835 +430 0.00% 2,162,820
2011-09-30 2011-09-27 191.287 12,405 +430 0.00% 2,372,920
2011-09-27 2011-09-23 188.963 11,975 +215 0.00% 2,262,833
2011-09-20 2011-09-16 202.211 11,760 -109,497 0.00% 2,378,006
2011-09-16 2011-09-14 202.003 121,257 +991 0.02% 24,494,264
2011-09-15 2011-09-12 206.455 120,266 -87,479 0.02% 24,829,563
2011-09-14 2011-09-09 215.126 207,745 +214 0.03% 44,691,360
2011-09-12 2011-09-08 217.469 207,531 +213 0.03% 45,131,656
2011-08-29 2011-08-25 225.437 207,318 +18,563 0.03% 46,737,168
2011-08-25 2011-08-23 226.843 188,755 +1,067 0.03% 42,817,779
2011-08-24 2011-08-22 224.968 187,688 +46,513 0.03% 42,223,871
2011-08-23 2011-08-19 228.718 141,175 +131,432 0.02% 32,289,247
2011-08-18 2011-08-16 235.279 9,743 -427 0.00% 2,292,328
2011-08-17 2011-08-15 241.841 10,170 +1,280 0.00% 2,459,523
2011-08-12 2011-08-10 241.138 8,890 +213 0.00% 2,143,717
2011-08-02 2011-07-29 268.790 8,677 -213 0.00% 2,332,294
2011-07-29 2011-07-27 268.087 8,890 +213 0.00% 2,383,297
2011-07-26 2011-07-22 264.572 8,677 +1,921 0.00% 2,295,693
2011-07-22 2011-07-20 256.839 6,756 -427 0.00% 1,735,204
2011-07-20 2011-07-18 251.918 7,183 -1,494 0.00% 1,809,525
2011-07-19 2011-07-15 254.496 8,677 -213 0.00% 2,208,258
2011-07-18 2011-07-14 256.839 8,890 -213 0.00% 2,283,298
2011-07-12 2011-07-08 259.651 9,103 -214 0.00% 2,363,603
2011-07-08 2011-07-06 256.136 9,317 -213 0.00% 2,386,418
2011-06-22 2011-06-20 239.263 9,530 -427 0.00% 2,280,179
2011-06-21 2011-06-17 241.841 9,957 +427 0.00% 2,408,011
2011-06-20 2011-06-16 245.356 9,530 -213 0.00% 2,338,244
2011-06-17 2011-06-15 254.261 9,743 +213 0.00% 2,477,267
2011-06-14 2011-06-10 252.152 9,530 -427 0.00% 2,403,009
2011-06-13 2011-06-09 255.199 9,957 +427 0.00% 2,541,012
2011-05-31 2011-05-27 260.983 9,530 +108 0.00% 2,487,165
2011-05-30 2011-05-26 260.509 9,422 -232 0.00% 2,454,512
2011-05-24 2011-05-20 261.694 9,654 -211 0.00% 2,526,392
2011-05-13 2011-05-11 261.931 9,865 +211 0.00% 2,583,948
2011-05-06 2011-05-04 267.857 9,654 -2,109 0.00% 2,585,890
2011-05-03 2011-04-28 271.413 11,763 +2,109 0.00% 3,192,625
2011-04-21 2011-04-19 264.064 9,654 +422 0.00% 2,549,276
2011-04-14 2011-04-12 266.198 9,232 -84 0.00% 2,457,536
2011-04-12 2011-04-08 274.020 9,316 +1,898 0.00% 2,552,770
2011-03-31 2011-03-29 246.997 7,418 -2,109 0.00% 1,832,226
2011-03-30 2011-03-28 244.153 9,527 -949 0.00% 2,326,043
2011-03-28 2011-03-24 238.701 10,476 -211 0.00% 2,500,629
2011-03-24 2011-03-22 237.516 10,687 -1,404 0.00% 2,538,329
2011-03-18 2011-03-16 234.434 12,091 +1,992 0.00% 2,834,542
2011-03-14 2011-03-10 246.523 10,099 +210 0.00% 2,489,637
2011-03-11 2011-03-09 251.027 9,889 -2,742 0.00% 2,482,406
2011-03-09 2011-03-07 243.916 12,631 -422 0.00% 3,080,899
2011-03-07 2011-03-03 234.197 13,053 +422 0.00% 3,056,973
2011-03-04 2011-03-02 232.775 12,631 -211 0.00% 2,940,178
2011-03-03 2011-03-01 240.597 12,842 +844 0.00% 3,089,748
2011-03-02 2011-02-28 242.019 11,998 +211 0.00% 2,903,748
2011-02-24 2011-02-22 242.493 11,787 -844 0.00% 2,858,270
2011-02-23 2011-02-21 248.657 12,631 -4,218 0.00% 3,140,781
2011-02-22 2011-02-18 267.672 16,849 +6,117 0.00% 4,510,001
2011-02-21 2011-02-17 258.138 10,732 -84 0.00% 2,770,339
2011-02-18 2011-02-16 257.160 10,816 +613 0.00% 2,781,447
2011-02-17 2011-02-15 261.560 10,203 -613 0.00% 2,668,702
2011-02-11 2011-02-09 266.449 10,816 +1,841 0.00% 2,881,917
2011-02-09 2011-02-07 282.583 8,975 -1,841 0.00% 2,536,183
2011-01-28 2011-01-26 300.672 10,816 +2,045 0.00% 3,252,072
2011-01-24 2011-01-20 299.450 8,771 -2,045 0.00% 2,626,477
2011-01-19 2011-01-17 302.628 10,816 +409 0.00% 3,273,224
2011-01-18 2011-01-14 297.494 10,407 +1,841 0.00% 3,096,025
2011-01-14 2011-01-12 296.517 8,566 -205 0.00% 2,539,962
2011-01-13 2011-01-11 295.783 8,771 -613 0.00% 2,594,316
2011-01-12 2011-01-10 296.761 9,384 +1,841 0.00% 2,784,807
2011-01-11 2011-01-07 299.206 7,543 -205 0.00% 2,256,908
2011-01-06 2011-01-04 303.361 7,748 +205 0.00% 2,350,443
2011-01-05 2011-01-03 302.872 7,543 +2,045 0.00% 2,284,566
2011-01-04 2010-12-31 292.361 5,498 +409 0.00% 1,607,401
2010-12-29 2010-12-24 273.783 5,089 -205 0.00% 1,393,281
2010-12-21 2010-12-17 262.783 5,294 +614 0.00% 1,391,172
2010-12-20 2010-12-16 265.227 4,680 -409 0.00% 1,241,263
2010-12-14 2010-12-10 276.716 5,089 -2,250 0.00% 1,408,209
2010-12-08 2010-12-06 267.916 7,339 +205 0.00% 1,966,237
2010-12-06 2010-12-02 273.783 7,134 +409 0.00% 1,953,167
2010-12-03 2010-12-01 273.294 6,725 +2,250 0.00% 1,837,902
2010-11-30 2010-11-26 256.672 4,475 -2,250 0.00% 1,148,605
2010-11-19 2010-11-17 262.538 6,725 -4,091 0.00% 1,765,570
2010-11-16 2010-11-12 275.005 10,816 -205 0.00% 2,974,456
2010-11-12 2010-11-10 280.872 11,021 -204 0.00% 3,095,490
2010-11-09 2010-11-05 287.472 11,225 +204 0.00% 3,226,874
2010-11-08 2010-11-04 275.005 11,021 +1,841 0.00% 3,030,832
2010-11-03 2010-11-01 256.183 9,180 +409 0.00% 2,351,756
2010-10-29 2010-10-27 250.560 8,771 -204 0.00% 2,197,664
2010-10-26 2010-10-22 256.183 8,975 +204 0.00% 2,299,239
2010-10-22 2010-10-20 251.538 8,771 -613 0.00% 2,206,240
2010-10-15 2010-10-13 261.805 9,384 -205 0.00% 2,456,777
2010-10-12 2010-10-08 261.072 9,589 +205 0.00% 2,503,415
2010-10-08 2010-10-06 252.760 9,384 +204 0.00% 2,371,903
2010-10-07 2010-10-05 248.360 9,180 -204 0.00% 2,279,947
2010-10-06 2010-10-04 251.049 9,384 -2,046 0.00% 2,355,845
2010-10-04 2010-09-29 242.982 11,430 +4,091 0.00% 2,777,288
2010-09-29 2010-09-27 246.405 7,339 +409 0.00% 1,808,364
2010-09-27 2010-09-22 248.116 6,930 -245 0.00% 1,719,442
2010-09-24 2010-09-21 242.982 7,175 +2,250 0.00% 1,743,398
2010-09-21 2010-09-17 236.138 4,925 -409 0.00% 1,162,979
2010-09-16 2010-09-14 229.077 5,334 +243 0.00% 1,221,899
2010-09-15 2010-09-13 230.555 5,091 -812 0.00% 1,173,757
2010-09-14 2010-09-10 222.427 5,903 -1,015 0.00% 1,312,985
2010-09-13 2010-09-09 222.919 6,918 -203 0.00% 1,542,157
2010-09-09 2010-09-07 220.210 7,121 -6,089 0.00% 1,568,115
2010-09-06 2010-09-02 208.387 13,210 +6,089 0.00% 2,752,787
2010-09-03 2010-09-01 208.140 7,121 +203 0.00% 1,482,167
2010-09-02 2010-08-31 206.170 6,918 -3,451 0.00% 1,426,282
2010-09-01 2010-08-30 206.416 10,369 +4,060 0.00% 2,140,328
2010-08-31 2010-08-27 205.677 6,309 +203 0.00% 1,297,617
2010-08-06 2010-08-04 212.081 6,106 -406 0.00% 1,294,969
2010-08-05 2010-08-03 211.342 6,512 +406 0.00% 1,376,262
2010-08-04 2010-08-02 213.313 6,106 -812 0.00% 1,302,489
2010-07-30 2010-07-28 208.633 6,918 +203 0.00% 1,443,322
2010-07-29 2010-07-27 211.096 6,715 +609 0.00% 1,417,510
2010-07-21 2010-07-19 197.056 6,106 -203 0.00% 1,203,223
2010-07-20 2010-07-16 199.026 6,309 +203 0.00% 1,255,658
2010-07-19 2010-07-15 198.041 6,106 -406 0.00% 1,209,239
2010-07-16 2010-07-14 200.012 6,512 +406 0.00% 1,302,476
2010-07-12 2010-07-08 197.056 6,106 -203 0.00% 1,203,223
2010-07-08 2010-07-06 193.854 6,309 -812 0.00% 1,223,023
2010-07-07 2010-07-05 192.376 7,121 -3,248 0.00% 1,369,908
2010-07-06 2010-07-02 190.898 10,369 +203 0.00% 1,979,420
2010-07-02 2010-06-29 190.652 10,166 +4,060 0.00% 1,938,164
2010-06-30 2010-06-28 199.026 6,106 -4,060 0.00% 1,215,255
2010-06-24 2010-06-22 199.765 10,166 +4,060 0.00% 2,030,815
2010-06-22 2010-06-18 195.578 6,106 -609 0.00% 1,194,199
2010-06-21 2010-06-17 194.100 6,715 +406 0.00% 1,303,382
2010-06-11 2010-06-09 186.218 6,309 -203 0.00% 1,174,848
2010-06-02 2010-05-31 194.393 6,512 +109 0.00% 1,265,884
2010-06-01 2010-05-28 193.140 6,403 -2,994 0.00% 1,236,675
2010-05-28 2010-05-26 178.360 9,397 +399 0.00% 1,676,050
2010-05-27 2010-05-25 176.857 8,998 +1,996 0.00% 1,591,360
2010-05-25 2010-05-20 181.116 7,002 +599 0.00% 1,268,172
2010-05-19 2010-05-17 192.639 6,403 -798 0.00% 1,233,467
2010-05-17 2010-05-13 199.904 7,201 +998 0.00% 1,439,506
2010-05-12 2010-05-10 200.405 6,203 +199 0.00% 1,243,110
2010-04-23 2010-04-21 217.940 6,004 -199 0.00% 1,308,512
2010-04-22 2010-04-20 214.433 6,203 +399 0.00% 1,330,128
2010-04-16 2010-04-14 232.970 5,804 +399 0.00% 1,352,160
2010-04-15 2010-04-13 235.726 5,405 +239 0.00% 1,274,099
2010-04-08 2010-04-01 224.453 5,166 -199 0.00% 1,159,525
2010-04-07 2010-03-31 219.193 5,365 +199 0.00% 1,175,968
2010-03-22 2010-03-18 216.688 5,166 -1,996 0.00% 1,119,408
2010-03-12 2010-03-10 210.926 7,162 -598 0.00% 1,510,651
2010-03-11 2010-03-09 204.413 7,760 +199 0.00% 1,586,243
2010-03-08 2010-03-04 204.162 7,561 -399 0.00% 1,543,671
2010-03-05 2010-03-03 203.661 7,960 +399 0.00% 1,621,143
2010-03-03 2010-03-01 208.421 7,561 -399 0.00% 1,575,870
2010-03-01 2010-02-25 196.146 7,960 -15,768 0.00% 1,561,323
2010-02-26 2010-02-24 198.150 23,728 +15,968 0.00% 4,701,706
2010-02-19 2010-02-17 204.914 7,760 -200 0.00% 1,590,131
2010-02-18 2010-02-12 200.655 7,960 -1,996 0.00% 1,597,215
2010-02-10 2010-02-08 187.128 9,956 +1,996 0.00% 1,863,045
2010-02-09 2010-02-05 185.374 7,960 -4,990 0.00% 1,475,580
2010-02-05 2010-02-03 199.403 12,950 +5,190 0.00% 2,582,264
2010-02-04 2010-02-02 195.896 7,760 -599 0.00% 1,520,150
2010-02-03 2010-02-01 196.647 8,359 +599 0.00% 1,643,773
2010-01-29 2010-01-27 191.887 7,760 -399 0.00% 1,489,047
2010-01-28 2010-01-26 191.386 8,159 +1,197 0.00% 1,561,522
2010-01-26 2010-01-22 197.148 6,962 +399 0.00% 1,372,545
2010-01-25 2010-01-21 194.643 6,563 +998 0.00% 1,277,442
2010-01-21 2010-01-19 204.663 5,565 +1,397 0.00% 1,138,951
2010-01-18 2010-01-14 214.433 4,168 -399 0.00% 893,757
2010-01-15 2010-01-13 215.435 4,567 +399 0.00% 983,892
2009-12-03 2009-12-01 212.930 4,168 -1,596 0.00% 887,492
2009-11-27 2009-11-25 213.431 5,764 -599 0.00% 1,230,216
2009-11-24 2009-11-20 202.659 6,363 +399 0.00% 1,289,521
2009-11-17 2009-11-13 207.419 5,964 +998 0.00% 1,237,046
2009-11-16 2009-11-12 210.425 4,966 +798 0.00% 1,044,970
2009-10-27 2009-10-22 206.918 4,168 -1,596 0.00% 862,433
2009-10-12 2009-10-08 202.409 5,764 +798 0.00% 1,166,684
2009-10-09 2009-10-07 202.158 4,966 +798 0.00% 1,003,918
2009-10-07 2009-10-05 200.154 4,168 -36,326 0.00% 834,243
2009-10-05 2009-09-30 206.166 40,494 -1,597 0.01% 8,348,498
2009-09-28 2009-09-24 199.904 42,091 -3,992 0.01% 8,414,145
2009-09-24 2009-09-22 206.166 46,083 +3,992 0.01% 9,500,761
2009-09-17 2009-09-15 195.149 42,091 +379 0.01% 8,214,018
2009-09-14 2009-09-10 194.643 41,712 -791 0.01% 8,118,969
2009-09-11 2009-09-09 187.060 42,503 -791 0.01% 7,950,609
2009-09-10 2009-09-08 186.807 43,294 -1,978 0.01% 8,087,630
2009-09-07 2009-09-03 174.421 45,272 -1,978 0.01% 7,896,377
2009-09-04 2009-09-02 169.618 47,250 +1,978 0.01% 8,014,445
2009-09-01 2009-08-28 178.465 45,272 +593 0.01% 8,079,482
2009-08-31 2009-08-27 181.499 44,679 -1,186 0.01% 8,109,181
2009-08-28 2009-08-26 170.376 45,865 -198 0.01% 7,814,306
2009-08-27 2009-08-25 174.168 46,063 +396 0.01% 8,022,700
2009-08-13 2009-08-11 176.696 45,667 +35,999 0.01% 8,069,168
2009-08-12 2009-08-10 175.937 9,668 +3,560 0.00% 1,700,964
2009-08-10 2009-08-06 181.499 6,108 +989 0.00% 1,108,594
2009-08-07 2009-08-05 186.302 5,119 +989 0.00% 953,678
2009-08-06 2009-08-04 194.896 4,130 -1,582 0.00% 804,922
2009-08-05 2009-08-03 190.346 5,712 -396 0.00% 1,087,257
2009-08-03 2009-07-30 181.752 6,108 -1,187 0.00% 1,110,138
2009-07-31 2009-07-29 179.982 7,295 +1,385 0.00% 1,312,969
2009-07-30 2009-07-28 185.038 5,910 -989 0.00% 1,093,573
2009-07-29 2009-07-27 175.937 6,899 +593 0.00% 1,213,793
2009-07-28 2009-07-24 174.926 6,306 +1,978 0.00% 1,103,086
2009-07-27 2009-07-23 180.235 4,328 -989 0.00% 780,056
2009-07-24 2009-07-22 169.871 5,317 +989 0.00% 903,202
2009-07-22 2009-07-20 175.432 4,328 -198 0.00% 759,269
2009-07-20 2009-07-16 157.737 4,526 -989 0.00% 713,918
2009-07-15 2009-07-13 144.087 5,515 +989 0.00% 794,638
2009-06-29 2009-06-25 153.693 4,526 -1,384 0.00% 695,612
2009-06-24 2009-06-22 144.087 5,910 -396 0.00% 851,553
2009-06-23 2009-06-19 142.064 6,306 +198 0.00% 895,858
2009-06-17 2009-06-15 146.867 6,108 +1,187 0.00% 897,066
2009-06-16 2009-06-12 153.187 4,921 -1,187 0.00% 753,833
2009-06-12 2009-06-10 152.934 6,108 +396 0.00% 934,122
2009-06-10 2009-06-08 152.176 5,712 +1,186 0.00% 869,228
2009-06-05 2009-06-03 165.068 4,526 -1,780 0.00% 747,097
2009-06-03 2009-06-01 157.990 6,306 +1,780 0.00% 996,284
2009-06-02 2009-05-29 162.287 4,526 -989 0.00% 734,512
2009-06-01 2009-05-27 156.202 5,515 -989 0.00% 861,456
2009-05-29 2009-05-26 147.738 6,504 +94 0.00% 960,889
2009-05-26 2009-05-22 141.582 6,410 +975 0.00% 907,544
2009-05-14 2009-05-12 133.888 5,435 -975 0.00% 727,680
2009-05-13 2009-05-11 130.810 6,410 +975 0.00% 838,491
2009-05-07 2009-05-05 139.018 5,435 +390 0.00% 755,561
2009-05-05 2009-04-30 132.092 5,045 -975 0.00% 666,406
2009-05-04 2009-04-29 124.654 6,020 -3,899 0.00% 750,418
2009-04-29 2009-04-27 119.781 9,919 -3,898 0.00% 1,188,106
2009-04-22 2009-04-20 124.911 13,817 -975 0.00% 1,725,890
2009-04-21 2009-04-17 117.729 14,792 -975 0.00% 1,741,446
2009-04-17 2009-04-15 114.908 15,767 -974 0.00% 1,811,747
2009-04-15 2009-04-09 110.804 16,741 -1,950 0.00% 1,854,964
2009-04-14 2009-04-08 106.956 18,691 -1,949 0.00% 1,999,121
2009-04-09 2009-04-07 107.213 20,640 -975 0.00% 2,212,873
2009-04-07 2009-04-03 109.265 21,615 -1,949 0.00% 2,361,757
2009-04-01 2009-03-30 101.570 23,564 -1,950 0.00% 2,393,396
2009-03-30 2009-03-26 104.648 25,514 +195 0.00% 2,669,987
2009-03-26 2009-03-24 103.878 25,319 -10,137 0.00% 2,630,098
2009-03-25 2009-03-23 96.235 35,456 -1,949 0.01% 3,412,110
2009-03-13 2009-03-11 82.795 37,405 -390 0.01% 3,096,946
2009-03-10 2009-03-06 79.820 37,795 +390 0.01% 3,016,785
2009-02-13 2009-02-11 86.694 37,405 +1,560 0.01% 3,242,775
2009-02-12 2009-02-10 88.746 35,845 +389 0.01% 3,181,084
2009-01-29 2009-01-22 91.003 35,456 +12,087 0.01% 3,226,590
2009-01-12 2009-01-08 107.726 23,369 -390 0.00% 2,517,444
2009-01-08 2009-01-06 113.882 23,759 +1,364 0.00% 2,705,712
2008-12-29 2008-12-22 112.856 22,395 -1,949 0.00% 2,527,401
2008-12-22 2008-12-18 111.060 24,344 -1,949 0.00% 2,703,649
2008-12-15 2008-12-11 106.956 26,293 -390 0.00% 2,812,203
2008-12-12 2008-12-10 102.596 26,683 +390 0.00% 2,737,569
2008-12-10 2008-12-08 101.467 26,293 -975 0.00% 2,667,883
2008-12-02 2008-11-28 94.388 27,268 -3,899 0.01% 2,573,781
2008-12-01 2008-11-27 82.077 31,167 +3,899 0.01% 2,558,088
2008-11-05 2008-11-03 79.512 27,268 -390 0.01% 2,168,130
2008-10-30 2008-10-28 67.200 27,658 -1,949 0.01% 1,858,628
2008-10-29 2008-10-27 61.045 29,607 +1,949 0.01% 1,807,348
2008-10-28 2008-10-24 73.869 27,658 -1,949 0.01% 2,043,072
2008-10-27 2008-10-23 76.947 29,607 +389 0.01% 2,278,170
2008-10-17 2008-10-15 94.901 29,218 -389 0.01% 2,772,826
2008-10-16 2008-10-14 96.953 29,607 +389 0.01% 2,870,494
2008-10-15 2008-10-13 92.542 29,218 +975 0.01% 2,703,880
2008-10-13 2008-10-09 91.105 28,243 -390 0.01% 2,573,085
2008-10-03 2008-09-30 111.573 28,633 -390 0.01% 3,194,674
2008-09-30 2008-09-26 117.985 29,023 -10,721 0.01% 3,424,290
2008-09-29 2008-09-25 124.654 39,744 +12,671 0.01% 4,954,254
2008-09-25 2008-09-23 128.245 27,073 -1,950 0.01% 3,471,977
2008-09-24 2008-09-22 135.683 29,023 -1,949 0.01% 3,937,934
2008-09-18 2008-09-16 139.647 30,972 +232 0.01% 4,325,136
2008-09-05 2008-09-03 145.368 30,740 +1,922 0.01% 4,468,604
2008-09-03 2008-09-01 149.529 28,818 +193 0.01% 4,309,113
2008-08-29 2008-08-27 161.231 28,625 +1,009 0.01% 4,615,230
2008-08-27 2008-08-25 161.751 27,616 -1,923 0.01% 4,466,912
2008-08-21 2008-08-19 159.150 29,539 +1,923 0.01% 4,701,142
2008-08-19 2008-08-15 168.512 27,616 +1,922 0.01% 4,653,631
2008-08-15 2008-08-13 172.933 25,694 -1,922 0.00% 4,443,340
2008-08-14 2008-08-12 172.933 27,616 +384 0.01% 4,775,717
2008-08-01 2008-07-30 174.493 27,232 +385 0.01% 4,751,801
2008-07-28 2008-07-24 182.555 26,847 -4,807 0.01% 4,901,049
2008-07-25 2008-07-23 183.855 31,654 -769 0.01% 5,819,748
2008-06-30 2008-06-26 172.413 32,423 +4,230 0.01% 5,590,143
2008-06-26 2008-06-24 178.394 28,193 +384 0.01% 5,029,463
2008-06-25 2008-06-23 184.115 27,809 +962 0.01% 5,120,057
2008-06-23 2008-06-19 180.995 26,847 -7,114 0.01% 4,859,160
2008-05-23 2008-05-21 199.198 33,961 -2,500 0.01% 6,764,963
2008-05-16 2008-05-14 216.894 36,461 +396 0.01% 7,908,187
2008-05-09 2008-05-07 220.575 36,065 -1,902 0.01% 7,955,039
2008-05-02 2008-04-29 209.796 37,967 -2,853 0.01% 7,965,326
2008-04-23 2008-04-21 202.435 40,820 +9,509 0.01% 8,263,387
2008-04-16 2008-04-14 189.290 31,311 -9,509 0.01% 5,926,849
2008-04-09 2008-04-07 196.388 40,820 +9,509 0.01% 8,016,559
2008-04-07 2008-04-02 192.182 31,311 -190 0.01% 6,017,398
2008-03-31 2008-03-27 194.285 31,501 +190 0.01% 6,120,166
2008-03-28 2008-03-26 199.543 31,311 -951 0.01% 6,247,886
2008-03-26 2008-03-20 190.867 32,262 -44,503 0.01% 6,157,754
2008-03-25 2008-03-19 187.449 76,765 -26,055 0.01% 14,389,549
2008-03-20 2008-03-18 184.032 102,820 -3,804 0.02% 18,922,130
2008-03-12 2008-03-10 192.970 106,624 +571 0.02% 20,575,264
2008-03-11 2008-03-07 193.496 106,053 +38,417 0.02% 20,520,841
2008-03-07 2008-03-05 209.270 67,636 -18,828 0.01% 14,154,202
2008-03-06 2008-03-04 206.115 86,464 +19,018 0.02% 17,821,563
2008-03-05 2008-03-03 205.064 67,446 +951 0.01% 13,830,733
2008-03-03 2008-02-28 219.523 66,495 -30,429 0.01% 14,597,210
2008-02-29 2008-02-27 214.265 96,924 -11,625 0.02% 20,767,458
2008-02-27 2008-02-25 198.228 108,549 +1,901 0.02% 21,517,488
2008-02-25 2008-02-21 216.894 106,648 +2,853 0.02% 23,131,354
2008-02-18 2008-02-14 223.993 103,795 -1,331 0.02% 23,249,329
2008-02-15 2008-02-13 220.312 105,126 -3,804 0.02% 23,160,533
2008-02-12 2008-02-06 213.214 108,930 +761 0.02% 23,225,376
2008-02-05 2008-02-01 214.528 108,169 -9,509 0.02% 23,205,310
2008-02-04 2008-01-31 218.209 117,678 -14,264 0.02% 25,678,388
2008-02-01 2008-01-30 225.833 131,942 +9,509 0.03% 29,796,868
2008-01-31 2008-01-29 224.781 122,433 -380 0.02% 27,520,670
2008-01-30 2008-01-28 220.049 122,813 +190 0.02% 27,024,906
2008-01-28 2008-01-24 209.796 122,623 +4,564 0.02% 25,725,820
2008-01-25 2008-01-23 218.735 118,059 +3,994 0.02% 25,823,602
2008-01-24 2008-01-22 188.764 114,065 -38,797 0.02% 21,531,349
2008-01-23 2008-01-21 210.059 152,862 +21,027 0.03% 32,110,030
2008-01-21 2008-01-17 227.410 131,835 +15,215 0.03% 29,980,662
2008-01-18 2008-01-16 231.354 116,620 +570 0.02% 26,980,507
2008-01-17 2008-01-15 246.602 116,050 +571 0.02% 28,618,204
2008-01-16 2008-01-14 241.870 115,479 +7,790 0.02% 27,930,920
2008-01-15 2008-01-11 238.189 107,689 +5,705 0.02% 25,650,388
2008-01-14 2008-01-10 240.556 101,984 -380 0.02% 24,532,823
2008-01-09 2008-01-07 237.401 102,364 -1,332 0.02% 24,301,294
2008-01-08 2008-01-04 232.406 103,696 -19,018 0.02% 24,099,535
2008-01-07 2008-01-03 215.054 122,714 +571 0.03% 26,390,147
2008-01-03 2007-12-31 214.791 122,143 +37,086 0.03% 26,235,239
2008-01-02 2007-12-27 211.636 85,057 +21,110 0.02% 18,001,153
2007-12-28 2007-12-24 222.152 63,947 +2,663 0.01% 14,205,983
2007-12-27 2007-12-20 216.894 61,284 +190 0.01% 13,292,156
2007-12-21 2007-12-19 223.993 61,094 -1,902 0.01% 13,684,614
2007-12-20 2007-12-18 214.265 62,996 +2,282 0.01% 13,497,862
2007-12-19 2007-12-17 206.115 60,714 +571 0.01% 12,514,091
2007-12-18 2007-12-14 227.148 60,143 -190 0.01% 13,661,338
2007-12-17 2007-12-13 228.725 60,333 +190 0.01% 13,799,666
2007-12-14 2007-12-12 250.123 60,143 -190 0.01% 15,043,157
2007-12-13 2007-12-11 251.490 60,333 +2,490 0.01% 15,173,143
2007-12-12 2007-12-10 246.023 57,843 -3,841 0.01% 14,230,696
2007-12-11 2007-12-07 241.376 61,684 +3,841 0.01% 14,889,018
2007-12-10 2007-12-06 257.777 57,843 +183 0.01% 14,910,607
2007-12-07 2007-12-05 256.957 57,660 +15 0.01% 14,816,148
2007-12-03 2007-11-29 233.995 57,645 -5,487 0.01% 13,488,642
2007-11-30 2007-11-28 221.694 63,132 -1,098 0.01% 13,995,977
2007-11-26 2007-11-22 205.019 64,230 +1,098 0.01% 13,168,369
2007-11-19 2007-11-15 226.341 63,132 +42,069 0.01% 14,289,357
2007-11-13 2007-11-09 238.095 21,063 -366 0.00% 5,015,003
2007-11-12 2007-11-08 235.635 21,429 +366 0.00% 5,049,426
2007-11-09 2007-11-07 245.203 21,063 -183 0.00% 5,164,705
2007-11-08 2007-11-06 241.102 21,246 +183 0.00% 5,122,460
2007-11-07 2007-11-05 239.736 21,063 -732 0.00% 5,049,550
2007-11-02 2007-10-31 253.130 21,795 -3,658 0.00% 5,516,971
2007-10-31 2007-10-29 256.137 25,453 +4,390 0.01% 6,519,456
2007-10-05 2007-10-03 197.638 21,063 -732 0.00% 4,162,856
2007-10-03 2007-09-28 210.789 21,795 +201 0.00% 4,594,152
2007-09-17 2007-09-13 212.445 21,594 +725 0.00% 4,587,530
2007-09-14 2007-09-12 198.650 20,869 -725 0.00% 4,145,618
2007-09-10 2007-09-06 181.544 21,594 -906 0.00% 3,920,253
2007-09-04 2007-08-31 177.129 22,500 -2,718 0.01% 3,985,407
2007-09-03 2007-08-30 174.646 25,218 +2,718 0.01% 4,404,225
2007-07-31 2007-07-27 181.268 22,500 +906 0.01% 4,078,524
2007-07-26 2007-07-24 187.889 21,594 -3,624 0.00% 4,057,283
2007-07-25 2007-07-23 184.854 25,218 -3,625 0.01% 4,661,660
2007-07-20 2007-07-18 179.336 28,843 +725 0.01% 5,172,600
2007-07-13 2007-07-11 176.577 28,118 -544 0.01% 4,965,003
2007-07-10 2007-07-06 179.888 28,662 -906 0.01% 5,155,956
2007-07-09 2007-07-05 175.750 29,568 +906 0.01% 5,196,567
2007-07-03 2007-06-28 173.542 28,662 -18,122 0.01% 4,974,074
2007-06-29 2007-06-27 172.439 46,784 -72,489 0.01% 8,067,380
2007-06-26 2007-06-22 177.129 119,273 0.03% 21,126,731

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top