History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 22.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 23.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 23.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 22.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 22.582 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.743 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.116 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 22.481 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 22.118 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 22.259 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.017 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.714 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.613 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.097 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.896 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.997 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.198 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.936 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.875 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 21.997 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.552 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.207 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.359 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 22.905 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.753 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.905 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.157 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.359 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.661 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.106 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.157 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.056 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 23.359 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.611 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.267 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.166 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.822 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.721 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.469 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.116 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.813 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.015 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 23.561 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.611 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.207 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.409 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.561 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.611 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.762 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.308 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 23.207 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 23.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.006 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.703 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.753 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.148 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.501 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.038 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.817 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 20.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.433 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 20.231 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.281 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.433 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.958 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.584 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.685 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.039 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.999 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.676 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.382 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.878 | 0 | -2,973 | ||
| 2025-04-03 | 2025-04-01 | 19.354 | 2,973 | +31 | 0.00% | 57,541 |
| 2025-03-26 | 2025-03-24 | 18.600 | 2,942 | +981 | 0.00% | 54,721 |
| 2025-03-25 | 2025-03-21 | 18.539 | 1,961 | +980 | 0.00% | 36,354 |
| 2025-03-18 | 2025-03-14 | 19.110 | 981 | +981 | 0.00% | 18,747 |
| 2025-03-10 | 2025-03-06 | 20.089 | 0 | -2,942 | ||
| 2025-02-26 | 2025-02-24 | 18.987 | 2,942 | -1,961 | 0.00% | 55,861 |
| 2025-02-24 | 2025-02-20 | 18.110 | 4,903 | +1,961 | 0.00% | 88,795 |
| 2025-02-20 | 2025-02-18 | 17.804 | 2,942 | +2,942 | 0.00% | 52,381 |
| 2024-12-12 | 2024-12-10 | 23.403 | 0 | -2,942 | ||
| 2024-10-09 | 2024-10-07 | 24.422 | 2,942 | +981 | 0.00% | 71,851 |
| 2024-10-04 | 2024-10-02 | 23.556 | 1,961 | -981 | 0.00% | 46,193 |
| 2024-10-03 | 2024-09-30 | 22.638 | 2,942 | -1,961 | 0.00% | 66,601 |
| 2024-09-24 | 2024-09-20 | 19.354 | 4,903 | +1,961 | 0.00% | 94,895 |
| 2024-09-23 | 2024-09-19 | 19.375 | 2,942 | +2,942 | 0.00% | 57,001 |
| 2024-01-19 | 2024-01-17 | 23.404 | 0 | -964 | ||
| 2024-01-17 | 2024-01-15 | 24.183 | 964 | +964 | 0.00% | 23,312 |
| 2024-01-05 | 2024-01-03 | 23.612 | 0 | -1,927 | ||
| 2023-12-19 | 2023-12-15 | 25.013 | 1,927 | -964 | 0.00% | 48,200 |
| 2023-12-15 | 2023-12-13 | 24.753 | 2,891 | +964 | 0.00% | 71,562 |
| 2023-12-11 | 2023-12-07 | 23.456 | 1,927 | +1,927 | 0.00% | 45,200 |
| 2023-11-08 | 2023-11-06 | 20.363 | 0 | -2,891 | ||
| 2023-11-02 | 2023-10-31 | 20.592 | 2,891 | -2,890 | 0.00% | 59,530 |
| 2023-10-24 | 2023-10-19 | 20.093 | 5,781 | +2,890 | 0.00% | 116,160 |
| 2023-10-16 | 2023-10-12 | 20.301 | 2,891 | +2,891 | 0.00% | 58,690 |
| 2023-09-28 | 2023-09-26 | 19.865 | 0 | -964 | ||
| 2023-09-22 | 2023-09-20 | 20.861 | 964 | +964 | 0.00% | 20,110 |
| 2023-06-01 | 2023-05-30 | 17.755 | 0 | -1,904 | ||
| 2023-04-11 | 2023-04-04 | 18.933 | 1,904 | +22 | 0.00% | 36,048 |
| 2023-03-07 | 2023-03-03 | 18.975 | 1,882 | +1,882 | 0.00% | 35,712 |
| 2022-06-17 | 2022-06-15 | 27.015 | 0 | -5,608 | ||
| 2022-06-16 | 2022-06-14 | 26.480 | 5,608 | +5,608 | 0.00% | 148,502 |
| 2022-03-09 | 2022-03-07 | 31.166 | 0 | -927 | ||
| 2022-02-14 | 2022-02-10 | 30.357 | 927 | +927 | 0.00% | 28,141 |
| 2021-11-22 | 2021-11-18 | 29.710 | 0 | -1,855 | ||
| 2021-11-15 | 2021-11-11 | 29.278 | 1,855 | +1,855 | 0.00% | 54,311 |
| 2021-07-12 | 2021-07-08 | 31.350 | 0 | -2,761 | ||
| 2021-03-30 | 2021-03-26 | 22.219 | 2,761 | +27 | 0.00% | 61,346 |
| 2021-03-11 | 2021-03-09 | 20.803 | 2,734 | +911 | 0.00% | 56,876 |
| 2021-02-23 | 2021-02-19 | 19.706 | 1,823 | +1,823 | 0.00% | 35,924 |
| 2021-01-11 | 2021-01-07 | 21.132 | 0 | -911 | ||
| 2021-01-05 | 2020-12-31 | 22.877 | 911 | +911 | 0.00% | 20,841 |
| 2020-10-30 | 2020-10-28 | 17.819 | 0 | -9,114 | ||
| 2020-10-14 | 2020-10-09 | 17.643 | 9,114 | -7,291 | 0.00% | 160,800 |
| 2020-10-06 | 2020-09-30 | 16.919 | 16,405 | -1,823 | 0.00% | 277,557 |
| 2020-09-02 | 2020-08-31 | 16.590 | 18,228 | -31,899 | 0.00% | 302,401 |
| 2020-08-18 | 2020-08-14 | 16.151 | 50,127 | +680 | 0.00% | 809,586 |
| 2020-08-03 | 2020-07-30 | 14.682 | 49,447 | -7,192 | 0.00% | 726,003 |
| 2020-07-30 | 2020-07-28 | 14.482 | 56,639 | +899 | 0.00% | 820,260 |
| 2020-07-29 | 2020-07-27 | 14.393 | 55,740 | +6,293 | 0.00% | 802,280 |
| 2020-07-28 | 2020-07-24 | 14.549 | 49,447 | +17,981 | 0.00% | 719,403 |
| 2020-07-06 | 2020-07-02 | 18.131 | 31,466 | -899 | 0.00% | 570,498 |
| 2020-06-15 | 2020-06-11 | 17.219 | 32,365 | -899 | 0.00% | 557,277 |
| 2020-06-11 | 2020-06-09 | 17.886 | 33,264 | +899 | 0.00% | 594,957 |
| 2020-06-09 | 2020-06-05 | 16.996 | 32,365 | +899 | 0.00% | 550,077 |
| 2020-05-27 | 2020-05-25 | 14.460 | 31,466 | -2,697 | 0.00% | 454,998 |
| 2020-05-12 | 2020-05-08 | 16.106 | 34,163 | +2,697 | 0.00% | 550,236 |
| 2020-04-08 | 2020-04-06 | 15.906 | 31,466 | -899 | 0.00% | 500,498 |
| 2020-04-03 | 2020-04-01 | 14.986 | 32,365 | +176 | 0.00% | 485,038 |
| 2020-03-31 | 2020-03-27 | 15.434 | 32,189 | +894 | 0.00% | 496,800 |
| 2020-03-30 | 2020-03-26 | 15.658 | 31,295 | -13,412 | 0.00% | 490,002 |
| 2020-03-20 | 2020-03-18 | 14.472 | 44,707 | +13,412 | 0.00% | 647,001 |
| 2020-03-19 | 2020-03-17 | 15.031 | 31,295 | +4,471 | 0.00% | 470,402 |
| 2020-03-17 | 2020-03-13 | 15.769 | 26,824 | +8,941 | 0.00% | 422,997 |
| 2020-03-13 | 2020-03-11 | 16.552 | 17,883 | +17,883 | 0.00% | 296,004 |
| 2020-03-04 | 2020-03-02 | 19.013 | 0 | -894 | ||
| 2020-03-03 | 2020-02-28 | 18.386 | 894 | +894 | 0.00% | 16,437 |
| 2020-01-30 | 2020-01-24 | 23.263 | 0 | -894 | ||
| 2019-12-20 | 2019-12-18 | 21.652 | 894 | -894 | 0.00% | 19,357 |
| 2019-12-16 | 2019-12-12 | 20.892 | 1,788 | +894 | 0.00% | 37,354 |
| 2019-10-15 | 2019-10-11 | 19.505 | 894 | -16,095 | 0.00% | 17,437 |
| 2019-10-14 | 2019-10-10 | 18.856 | 16,989 | +14,307 | 0.00% | 320,347 |
| 2019-10-09 | 2019-10-04 | 19.236 | 2,682 | -18,777 | 0.00% | 51,592 |
| 2019-10-08 | 2019-10-03 | 19.281 | 21,459 | +18,777 | 0.00% | 413,754 |
| 2019-10-02 | 2019-09-27 | 18.923 | 2,682 | +1,788 | 0.00% | 50,752 |
| 2019-08-26 | 2019-08-22 | 20.194 | 894 | +13 | 0.00% | 18,054 |
| 2019-08-21 | 2019-08-19 | 20.308 | 881 | -882 | 0.00% | 17,891 |
| 2019-08-19 | 2019-08-15 | 19.718 | 1,763 | -881 | 0.00% | 34,762 |
| 2019-08-16 | 2019-08-14 | 19.287 | 2,644 | +1,763 | 0.00% | 50,994 |
| 2019-06-26 | 2019-06-24 | 23.428 | 881 | -1,763 | 0.00% | 20,640 |
| 2019-06-25 | 2019-06-21 | 22.747 | 2,644 | +881 | 0.00% | 60,143 |
| 2019-06-21 | 2019-06-19 | 23.087 | 1,763 | +882 | 0.00% | 40,703 |
| 2019-04-02 | 2019-03-29 | 27.341 | 881 | +14 | 0.00% | 24,087 |
| 2019-03-04 | 2019-02-28 | 28.321 | 867 | -867 | 0.00% | 24,555 |
| 2019-03-01 | 2019-02-27 | 29.302 | 1,734 | -2,600 | 0.00% | 50,809 |
| 2018-10-04 | 2018-10-02 | 23.938 | 4,334 | -867 | 0.00% | 103,745 |
| 2018-09-26 | 2018-09-21 | 25.726 | 5,201 | +867 | 0.00% | 133,799 |
| 2018-08-23 | 2018-08-21 | 26.478 | 4,334 | +47 | 0.00% | 114,756 |
| 2018-06-08 | 2018-06-06 | 30.269 | 4,287 | -3,429 | 0.00% | 129,763 |
| 2018-05-31 | 2018-05-29 | 29.744 | 7,716 | +857 | 0.00% | 229,505 |
| 2018-05-30 | 2018-05-28 | 30.094 | 6,859 | +858 | 0.00% | 206,415 |
| 2018-05-29 | 2018-05-25 | 30.036 | 6,001 | -858 | 0.00% | 180,244 |
| 2018-05-28 | 2018-05-24 | 29.686 | 6,859 | +858 | 0.00% | 203,615 |
| 2018-05-25 | 2018-05-23 | 29.686 | 6,001 | +857 | 0.00% | 178,144 |
| 2018-05-24 | 2018-05-21 | 30.269 | 5,144 | +857 | 0.00% | 155,704 |
| 2018-05-23 | 2018-05-18 | 30.269 | 4,287 | -857 | 0.00% | 129,763 |
| 2018-05-16 | 2018-05-14 | 30.152 | 5,144 | -857 | 0.00% | 155,104 |
| 2018-05-15 | 2018-05-11 | 30.036 | 6,001 | -4,287 | 0.00% | 180,244 |
| 2018-05-14 | 2018-05-10 | 29.452 | 10,288 | +858 | 0.00% | 303,007 |
| 2018-05-11 | 2018-05-09 | 29.569 | 9,430 | +857 | 0.00% | 278,837 |
| 2018-05-10 | 2018-05-08 | 29.627 | 8,573 | +3,429 | 0.00% | 253,996 |
| 2018-05-04 | 2018-05-02 | 30.152 | 5,144 | +857 | 0.00% | 155,104 |
| 2018-04-18 | 2018-04-16 | 30.736 | 4,287 | +1,715 | 0.00% | 131,763 |
| 2018-04-17 | 2018-04-13 | 31.027 | 2,572 | +857 | 0.00% | 79,802 |
| 2018-04-13 | 2018-04-11 | 30.911 | 1,715 | +1,715 | 0.00% | 53,012 |
| 2018-03-22 | 2018-03-20 | 33.113 | 0 | -9,102 | ||
| 2018-03-20 | 2018-03-16 | 33.536 | 9,102 | +9,102 | 0.00% | 305,241 |
| 2018-02-27 | 2018-02-23 | 34.925 | 0 | -1,655 | ||
| 2018-02-23 | 2018-02-21 | 35.046 | 1,655 | +1,655 | 0.00% | 58,001 |
| 2017-12-06 | 2017-12-04 | 31.300 | 0 | -827 | ||
| 2017-11-27 | 2017-11-23 | 31.179 | 827 | +827 | 0.00% | 25,785 |
| 2014-02-18 | 2014-02-14 | 241.157 | 0 | -452 | ||
| 2013-11-22 | 2013-11-20 | 288.061 | 452 | -23 | 0.00% | 130,203 |
| 2013-10-25 | 2013-10-23 | 299.344 | 475 | +452 | 0.00% | 142,189 |
| 2013-10-17 | 2013-10-15 | 304.654 | 23 | -452 | 0.00% | 7,007 |
| 2013-09-23 | 2013-09-18 | 298.238 | 475 | +452 | 0.00% | 141,663 |
| 2013-09-09 | 2013-09-05 | 295.357 | 23 | -673 | 0.00% | 6,793 |
| 2013-09-03 | 2013-08-30 | 284.211 | 696 | +673 | 0.00% | 197,811 |
| 2013-08-30 | 2013-08-28 | 279.084 | 23 | -1,346 | 0.00% | 6,419 |
| 2013-08-20 | 2013-08-16 | 308.954 | 1,369 | -224 | 0.00% | 422,959 |
| 2013-06-25 | 2013-06-21 | 287.109 | 1,593 | +1,570 | 0.00% | 457,365 |
| 2012-09-25 | 2012-09-21 | 237.183 | 23 | -220 | 0.00% | 5,455 |
| 2012-09-20 | 2012-09-18 | 239.674 | 243 | -221 | 0.00% | 58,241 |
| 2012-09-17 | 2012-09-13 | 228.749 | 464 | +4 | 0.00% | 106,140 |
| 2012-09-13 | 2012-09-11 | 226.464 | 460 | -219 | 0.00% | 104,173 |
| 2012-09-07 | 2012-09-05 | 214.124 | 679 | +438 | 0.00% | 145,390 |
| 2012-08-02 | 2012-07-31 | 205.669 | 241 | -657 | 0.00% | 49,566 |
| 2012-07-27 | 2012-07-25 | 193.557 | 898 | +657 | 0.00% | 173,814 |
| 2012-06-20 | 2012-06-18 | 195.157 | 241 | -1,532 | 0.00% | 47,033 |
| 2012-06-14 | 2012-06-12 | 195.614 | 1,773 | +1,532 | 0.00% | 346,823 |
| 2012-05-17 | 2012-05-15 | 197.098 | 241 | +4 | 0.00% | 47,501 |
| 2011-09-16 | 2011-09-14 | 202.003 | 237 | +2 | 0.00% | 47,875 |
| 2011-09-07 | 2011-09-05 | 219.110 | 235 | -2,347 | 0.00% | 51,491 |
| 2011-09-05 | 2011-09-01 | 234.108 | 2,582 | -2,134 | 0.00% | 604,466 |
| 2011-09-01 | 2011-08-30 | 225.906 | 4,716 | +2,347 | 0.00% | 1,065,372 |
| 2011-08-31 | 2011-08-29 | 218.876 | 2,369 | +2,134 | 0.00% | 518,516 |
| 2011-08-15 | 2011-08-11 | 238.326 | 235 | -213 | 0.00% | 56,007 |
| 2011-08-12 | 2011-08-10 | 241.138 | 448 | -214 | 0.00% | 108,030 |
| 2011-08-11 | 2011-08-09 | 235.982 | 662 | -853 | 0.00% | 156,220 |
| 2011-08-10 | 2011-08-08 | 238.326 | 1,515 | +213 | 0.00% | 361,064 |
| 2011-08-09 | 2011-08-05 | 247.465 | 1,302 | +1,067 | 0.00% | 322,200 |
| 2011-05-31 | 2011-05-27 | 260.983 | 235 | +3 | 0.00% | 61,331 |
| 2011-04-08 | 2011-04-06 | 267.620 | 232 | -211 | 0.00% | 62,088 |
| 2011-04-01 | 2011-03-30 | 253.397 | 443 | +211 | 0.00% | 112,255 |
| 2011-03-18 | 2011-03-16 | 234.434 | 232 | +21 | 0.00% | 54,389 |
| 2011-02-21 | 2011-02-17 | 258.138 | 211 | +6 | 0.00% | 54,467 |
| 2011-02-11 | 2011-02-09 | 266.449 | 205 | +205 | 0.00% | 54,622 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy