History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 1,689,149 +0 0.06% 37,195,061
2025-10-13 2025-10-09 22.340 1,689,149 +0 0.06% 37,735,589
2025-10-10 2025-10-08 21.940 1,689,149 +0 0.06% 37,059,929
2025-10-09 2025-10-06 21.740 1,689,149 +1,000 0.06% 36,722,099
2025-10-03 2025-09-30 22.260 1,688,149 -6,388 0.06% 37,578,197
2025-09-29 2025-09-25 21.920 1,694,537 +3,000 0.06% 37,144,251
2025-09-25 2025-09-23 22.400 1,691,537 +2,000 0.06% 37,890,429
2025-09-24 2025-09-22 22.760 1,689,537 +1,000 0.06% 38,453,862
2025-09-23 2025-09-19 23.380 1,688,537 -1,000 0.06% 39,477,995
2025-09-22 2025-09-18 22.980 1,689,537 +1,000 0.06% 38,825,560
2025-09-19 2025-09-17 23.620 1,688,537 +1,000 0.06% 39,883,244
2025-09-16 2025-09-12 23.680 1,687,537 +2,000 0.06% 39,960,876
2025-09-15 2025-09-11 24.160 1,685,537 -1,000 0.06% 40,722,574
2025-09-12 2025-09-10 23.940 1,686,537 -2,000 0.06% 40,375,696
2025-09-11 2025-09-09 23.780 1,688,537 -19,072 0.06% 40,153,410
2025-09-08 2025-09-04 22.860 1,707,609 -3,000 0.06% 39,035,942
2025-09-05 2025-09-03 22.800 1,710,609 +2,000 0.06% 39,001,885
2025-09-04 2025-09-02 23.100 1,708,609 -11,000 0.06% 39,468,868
2025-09-03 2025-09-01 22.760 1,719,609 -7,000 0.06% 39,138,301
2025-09-02 2025-08-29 22.320 1,726,609 +3,000 0.06% 38,537,913
2025-09-01 2025-08-28 22.582 1,723,609 -1,000 0.06% 38,922,200
2025-08-29 2025-08-27 22.743 1,724,609 +14,421 0.06% 39,223,207
2025-08-28 2025-08-26 24.116 1,710,188 -4,955 0.06% 41,242,055
2025-08-27 2025-08-25 22.481 1,715,143 -3,965 0.06% 38,557,961
2025-08-26 2025-08-22 22.118 1,719,108 +3,965 0.06% 38,022,639
2025-08-25 2025-08-21 22.259 1,715,143 +1,982 0.06% 38,177,227
2025-08-22 2025-08-20 22.340 1,713,161 +7,928 0.06% 38,271,399
2025-08-20 2025-08-18 21.714 1,705,233 -52,526 0.06% 37,027,512
2025-08-19 2025-08-15 21.613 1,757,759 +4,955 0.06% 37,990,704
2025-08-18 2025-08-14 22.420 1,752,804 -1,982 0.06% 39,298,498
2025-08-13 2025-08-11 21.997 1,754,786 +1,982 0.06% 38,599,279
2025-08-11 2025-08-07 22.360 1,752,804 -991 0.06% 39,192,381
2025-08-05 2025-08-01 21.997 1,753,795 +1,982 0.06% 38,577,481
2025-08-04 2025-07-31 22.552 1,751,813 +1,982 0.06% 39,506,069
2025-08-01 2025-07-30 23.207 1,749,831 +992 0.06% 40,609,018
2025-07-31 2025-07-29 23.359 1,748,839 +6,330 0.06% 40,850,687
2025-07-30 2025-07-28 23.460 1,742,509 -1,982 0.06% 40,878,648
2025-07-29 2025-07-25 22.905 1,744,491 +991 0.06% 39,957,024
2025-07-28 2025-07-24 22.753 1,743,500 +27,502 0.06% 39,670,442
2025-07-25 2025-07-23 22.905 1,715,998 +991 0.06% 39,304,400
2025-07-23 2025-07-21 23.359 1,715,007 +1,983 0.06% 40,060,414
2025-07-22 2025-07-18 23.661 1,713,024 -1,983 0.06% 40,532,635
2025-07-21 2025-07-17 23.106 1,715,007 +992 0.06% 39,627,796
2025-07-16 2025-07-14 23.359 1,714,015 +991 0.06% 40,037,242
2025-07-15 2025-07-11 23.611 1,713,024 +3,964 0.06% 40,446,211
2025-07-14 2025-07-10 24.267 1,709,060 -1,982 0.06% 41,473,523
2025-07-11 2025-07-09 24.166 1,711,042 +1,982 0.06% 41,348,973
2025-07-08 2025-07-04 24.721 1,709,060 -1,982 0.06% 42,249,535
2025-07-04 2025-07-02 24.469 1,711,042 -991 0.06% 41,866,914
2025-07-02 2025-06-27 23.712 1,712,033 +991 0.06% 40,595,560
2025-06-25 2025-06-23 23.611 1,711,042 -991 0.06% 40,399,414
2025-06-19 2025-06-17 23.611 1,712,033 +991 0.06% 40,422,813
2025-06-18 2025-06-16 23.762 1,711,042 -991 0.06% 40,658,385
2025-06-17 2025-06-13 23.308 1,712,033 -49,554 0.06% 39,904,572
2025-06-12 2025-06-10 23.006 1,761,587 -991 0.06% 40,526,349
2025-06-09 2025-06-05 22.148 1,762,578 +991 0.06% 39,037,447
2025-06-03 2025-05-30 21.038 1,761,587 -991 0.06% 37,060,280
2025-06-02 2025-05-29 19.817 1,762,578 +991 0.06% 34,929,178
2025-05-28 2025-05-26 20.231 1,761,587 +992 0.06% 35,638,303
2025-05-27 2025-05-23 20.140 1,760,595 +991 0.06% 35,458,352
2025-05-26 2025-05-22 20.281 1,759,604 +991 0.06% 35,686,959
2025-05-23 2025-05-21 20.433 1,758,613 -1,982 0.06% 35,933,031
2025-05-22 2025-05-20 19.958 1,760,595 +1,982 0.06% 35,138,587
2025-05-20 2025-05-16 20.685 1,758,613 -1,982 0.06% 36,376,648
2025-05-19 2025-05-15 20.039 1,760,595 -992 0.06% 35,280,704
2025-05-15 2025-05-13 19.676 1,761,587 +1,983 0.06% 34,660,694
2025-05-14 2025-05-12 20.382 1,759,604 -991 0.06% 35,864,506
2025-05-13 2025-05-09 19.878 1,760,595 -992 0.06% 34,996,469
2025-05-08 2025-05-06 19.413 1,761,587 +992 0.06% 34,198,551
2025-05-06 2025-04-30 19.656 1,760,595 -992 0.06% 34,605,646
2025-04-30 2025-04-28 19.171 1,761,587 +992 0.06% 33,771,958
2025-04-29 2025-04-25 19.212 1,760,595 -992 0.06% 33,823,999
2025-04-22 2025-04-16 18.445 1,761,587 -991 0.06% 32,492,178
2025-04-14 2025-04-10 17.739 1,762,578 -991 0.06% 31,265,527
2025-04-11 2025-04-09 17.557 1,763,569 +1,982 0.06% 30,962,801
2025-04-03 2025-04-01 19.354 1,761,587 +15,563 0.06% 34,094,544
2025-03-31 2025-03-27 18.865 1,746,024 -981 0.06% 32,938,705
2025-03-26 2025-03-24 18.600 1,747,005 +981 0.06% 32,494,029
2025-03-25 2025-03-21 18.539 1,746,024 -1,962 0.06% 32,368,955
2025-03-24 2025-03-20 18.681 1,747,986 +21,575 0.06% 32,654,873
2025-03-21 2025-03-19 18.824 1,726,411 -8,826 0.06% 32,498,288
2025-03-20 2025-03-18 19.130 1,735,237 -981 0.06% 33,195,271
2025-03-19 2025-03-17 18.743 1,736,218 +981 0.06% 32,541,259
2025-03-18 2025-03-14 19.110 1,735,237 +1,961 0.06% 33,159,882
2025-03-17 2025-03-13 19.783 1,733,276 +2,942 0.06% 34,288,938
2025-03-14 2025-03-12 20.751 1,730,334 +981 0.06% 35,906,985
2025-03-13 2025-03-11 21.210 1,729,353 -981 0.06% 36,680,190
2025-03-12 2025-03-10 19.966 1,730,334 +9,807 0.06% 34,548,342
2025-03-11 2025-03-07 19.762 1,720,527 -981 0.06% 34,001,639
2025-03-07 2025-03-05 19.905 1,721,508 -4,903 0.06% 34,266,792
2025-03-06 2025-03-04 19.089 1,726,411 -981 0.06% 32,956,010
2025-03-05 2025-03-03 18.559 1,727,392 +9,807 0.06% 32,058,772
2025-03-04 2025-02-28 18.437 1,717,585 +980 0.06% 31,666,586
2025-03-03 2025-02-27 18.763 1,716,605 -980 0.06% 32,208,669
2025-02-28 2025-02-26 18.906 1,717,585 +19,613 0.06% 32,472,263
2025-02-27 2025-02-25 18.376 1,697,972 +5,883 0.06% 31,201,099
2025-02-25 2025-02-21 18.416 1,692,089 +9,807 0.06% 31,162,015
2025-02-20 2025-02-18 17.804 1,682,282 +1,961 0.06% 29,952,124
2025-02-17 2025-02-13 18.681 1,680,321 +9,807 0.06% 31,390,795
2025-02-13 2025-02-11 18.110 1,670,514 +9,806 0.06% 30,253,642
2025-02-12 2025-02-10 18.559 1,660,708 +9,807 0.06% 30,821,179
2025-02-11 2025-02-07 18.722 1,650,901 +981 0.06% 30,908,526
2025-02-07 2025-02-05 19.049 1,649,920 +1,961 0.06% 31,428,550
2025-02-06 2025-02-04 19.824 1,647,959 +981 0.05% 32,668,354
2025-02-04 2025-01-28 19.375 1,646,978 +1,961 0.05% 31,909,940
2025-02-03 2025-01-24 19.925 1,645,017 +30,400 0.05% 32,777,780
2025-01-27 2025-01-23 20.446 1,614,617 -5,320 0.05% 33,011,745
2025-01-24 2025-01-22 21.567 1,619,937 +981 0.05% 34,937,601
2025-01-22 2025-01-20 22.485 1,618,956 -981 0.05% 36,402,250
2025-01-17 2025-01-15 21.516 1,619,937 +981 0.05% 34,855,006
2025-01-16 2025-01-14 21.771 1,618,956 -49,033 0.05% 35,246,623
2025-01-14 2025-01-10 21.822 1,667,989 +2,942 0.06% 36,399,175
2025-01-02 2024-12-27 21.516 1,665,047 -981 0.06% 35,825,605
2024-12-27 2024-12-20 21.159 1,666,028 -2,430 0.06% 35,252,099
2024-12-13 2024-12-11 23.556 1,668,458 +1,962 0.06% 39,301,746
2024-12-12 2024-12-10 23.403 1,666,496 +980 0.06% 39,000,624
2024-12-11 2024-12-09 23.148 1,665,516 +1,667 0.06% 38,553,095
2024-12-05 2024-12-03 22.740 1,663,849 +15,761 0.06% 37,835,838
2024-11-26 2024-11-22 22.485 1,648,088 +981 0.05% 37,057,283
2024-11-21 2024-11-19 23.199 1,647,107 +981 0.05% 38,210,947
2024-11-05 2024-11-01 22.995 1,646,126 -981 0.05% 37,852,468
2024-11-01 2024-10-30 22.230 1,647,107 +981 0.05% 36,615,325
2024-10-30 2024-10-28 22.689 1,646,126 -981 0.05% 37,348,888
2024-10-24 2024-10-22 22.230 1,647,107 +981 0.05% 36,615,325
2024-10-23 2024-10-21 22.332 1,646,126 -981 0.05% 36,761,377
2024-10-21 2024-10-17 22.179 1,647,107 +981 0.05% 36,531,345
2024-10-18 2024-10-16 22.281 1,646,126 -15,691 0.05% 36,677,447
2024-10-17 2024-10-15 22.332 1,661,817 +981 0.06% 37,111,790
2024-10-15 2024-10-10 22.944 1,660,836 -981 0.06% 38,106,043
2024-10-08 2024-10-04 23.607 1,661,817 +19,613 0.06% 39,230,043
2024-10-04 2024-10-02 23.556 1,642,204 -1,961 0.05% 38,683,314
2024-10-03 2024-09-30 22.638 1,644,165 -981 0.05% 37,220,565
2024-09-30 2024-09-26 20.853 1,645,146 -980 0.05% 34,306,969
2024-09-27 2024-09-25 19.742 1,646,126 -981 0.05% 32,497,729
2024-09-26 2024-09-24 19.416 1,647,107 +3,923 0.05% 31,979,623
2024-09-25 2024-09-23 19.069 1,643,184 +980 0.05% 31,333,751
2024-09-24 2024-09-20 19.354 1,642,204 +9,807 0.05% 31,783,952
2024-09-23 2024-09-19 19.375 1,632,397 +981 0.05% 31,627,435
2024-09-20 2024-09-17 19.925 1,631,416 -981 0.05% 32,506,773
2024-09-19 2024-09-16 19.579 1,632,397 +981 0.05% 31,960,356
2024-09-16 2024-09-12 19.191 1,631,416 +29,419 0.05% 31,308,980
2024-09-13 2024-09-11 18.579 1,601,997 +19,613 0.05% 29,764,230
2024-09-12 2024-09-10 19.069 1,582,384 +981 0.05% 30,174,361
2024-09-10 2024-09-05 20.853 1,581,403 -981 0.05% 32,977,707
2024-09-04 2024-09-02 20.446 1,582,384 +981 0.05% 32,352,723
2024-09-03 2024-08-30 20.904 1,581,403 -1,569,045 0.05% 33,058,337
2024-08-28 2024-08-26 21.212 3,150,448 -981 0.11% 66,828,417
2024-08-27 2024-08-23 20.450 3,151,429 +31,568 0.11% 64,447,847
2024-08-22 2024-08-20 20.852 3,119,861 +9,711 0.11% 65,055,184
2024-08-07 2024-08-05 21.676 3,110,150 +971 0.10% 67,414,773
2024-08-02 2024-07-31 22.088 3,109,179 +971 0.10% 68,674,366
2024-08-01 2024-07-30 22.191 3,108,208 +971 0.10% 68,972,980
2024-07-16 2024-07-12 25.589 3,107,237 +9,712 0.10% 79,510,121
2024-07-10 2024-07-08 24.096 3,097,525 -9,712 0.10% 74,636,681
2024-06-17 2024-06-13 23.787 3,107,237 +29,134 0.10% 73,910,816
2024-06-13 2024-06-11 22.911 3,078,103 +61,182 0.10% 70,523,653
2024-06-12 2024-06-07 23.735 3,016,921 -9,712 0.10% 71,607,169
2024-06-05 2024-06-03 24.507 3,026,633 +9,712 0.10% 74,175,137
2024-06-03 2024-05-30 24.971 3,016,921 -39,835 0.10% 75,335,091
2024-05-09 2024-05-07 26.258 3,056,756 +36,921 0.10% 80,264,331
2024-04-12 2024-04-10 26.361 3,019,835 -2,913 0.10% 79,605,820
2024-04-11 2024-04-09 25.949 3,022,748 +3,102 0.10% 78,437,568
2024-04-10 2024-04-08 26.414 3,019,646 -19,423 0.10% 79,761,234
2024-04-09 2024-04-05 26.674 3,039,069 +23,883 0.10% 81,062,824
2024-04-02 2024-03-27 27.244 3,015,186 -1,927 0.10% 82,146,953
2024-03-25 2024-03-21 26.622 3,017,113 -19,270 0.10% 80,320,608
2024-03-22 2024-03-20 26.570 3,036,383 -1,085 0.10% 80,676,038
2024-03-20 2024-03-18 27.296 3,037,468 -74,190 0.10% 82,911,639
2024-03-19 2024-03-15 27.971 3,111,658 -3,077 0.11% 87,035,949
2024-03-13 2024-03-11 28.438 3,114,735 +5,968 0.11% 88,576,743
2024-03-04 2024-02-29 30.047 3,108,767 -15,416 0.11% 93,408,153
2024-03-01 2024-02-28 29.164 3,124,183 -4,818 0.11% 91,115,199
2024-02-29 2024-02-27 29.164 3,129,001 -1,927 0.11% 91,255,713
2024-02-20 2024-02-16 27.296 3,130,928 -13,196 0.11% 85,462,752
2024-02-19 2024-02-15 26.518 3,144,124 -1,927 0.11% 83,375,531
2024-02-14 2024-02-07 26.258 3,146,051 -1,927 0.11% 82,610,324
2024-02-06 2024-02-02 24.805 3,147,978 -2,890 0.11% 78,086,801
2024-01-25 2024-01-23 23.716 3,150,868 -2,891 0.11% 74,724,748
2024-01-24 2024-01-22 23.456 3,153,759 -4,817 0.11% 73,975,002
2024-01-09 2024-01-05 23.560 3,158,576 -964 0.11% 74,415,813
2024-01-05 2024-01-03 23.612 3,159,540 +1,927 0.11% 74,602,486
2023-12-29 2023-12-27 25.688 3,157,613 -963 0.11% 81,111,447
2023-12-22 2023-12-20 25.272 3,158,576 -925 0.11% 79,824,892
2023-12-21 2023-12-19 24.702 3,159,501 -964 0.11% 78,044,715
2023-12-19 2023-12-15 25.013 3,160,465 -963 0.11% 79,052,584
2023-12-14 2023-12-12 24.598 3,161,428 -964 0.11% 77,764,196
2023-12-12 2023-12-08 24.131 3,162,392 -15,416 0.11% 76,310,922
2023-12-11 2023-12-07 23.456 3,177,808 -2,890 0.11% 74,539,099
2023-12-07 2023-12-05 21.277 3,180,698 +7,415 0.11% 67,674,388
2023-12-05 2023-12-01 22.003 3,173,283 -14,453 0.11% 69,822,068
2023-12-01 2023-11-29 20.571 3,187,736 +2,891 0.11% 65,574,357
2023-11-28 2023-11-24 22.211 3,184,845 -964 0.11% 70,737,567
2023-11-24 2023-11-22 22.418 3,185,809 -1,927 0.11% 71,420,277
2023-11-23 2023-11-21 21.796 3,187,736 -2,890 0.11% 69,478,380
2023-11-21 2023-11-17 21.484 3,190,626 -4,818 0.11% 68,547,921
2023-11-17 2023-11-15 21.017 3,195,444 -48,175 0.11% 67,159,009
2023-11-07 2023-11-03 20.861 3,243,619 -4,817 0.11% 67,666,535
2023-11-01 2023-10-30 21.173 3,248,436 -9,635 0.11% 68,778,472
2023-10-31 2023-10-27 21.069 3,258,071 -1,927 0.11% 68,644,323
2023-10-27 2023-10-25 20.716 3,259,998 -964 0.11% 67,534,535
2023-10-26 2023-10-24 20.301 3,260,962 -19,270 0.11% 66,200,708
2023-10-24 2023-10-19 20.093 3,280,232 +964 0.11% 65,911,009
2023-10-17 2023-10-13 20.135 3,279,268 +6,819 0.11% 66,027,778
2023-10-13 2023-10-11 20.322 3,272,449 -1,927 0.11% 66,501,833
2023-10-10 2023-10-06 20.052 3,274,376 +1,927 0.11% 65,657,405
2023-10-05 2023-10-03 20.010 3,272,449 -4,817 0.11% 65,482,908
2023-09-29 2023-09-27 20.031 3,277,266 -48,175 0.11% 65,647,327
2023-09-26 2023-09-22 20.965 3,325,441 -170,540 0.11% 69,718,600
2023-09-25 2023-09-21 21.017 3,495,981 -2,890 0.12% 73,475,430
2023-09-20 2023-09-18 20.405 3,498,871 -3,854 0.12% 71,393,634
2023-09-19 2023-09-15 19.429 3,502,725 -1,927 0.12% 68,054,983
2023-09-04 2023-08-30 17.416 3,504,652 -1,927 0.12% 61,035,836
2023-08-30 2023-08-28 17.335 3,506,579 +1,927 0.12% 60,787,174
2023-08-29 2023-08-25 17.545 3,504,652 +42,480 0.12% 61,490,179
2023-08-28 2023-08-24 17.755 3,462,172 -1,903 0.12% 61,472,337
2023-08-21 2023-08-17 17.356 3,464,075 -1,904 0.12% 60,123,148
2023-08-18 2023-08-16 17.251 3,465,979 +49,495 0.12% 59,792,053
2023-08-15 2023-08-11 18.071 3,416,484 +1,903 0.12% 61,737,952
2023-08-03 2023-08-01 18.869 3,414,581 -44,417 0.12% 64,430,000
2023-08-02 2023-07-31 19.184 3,458,998 +952 0.12% 66,358,333
2023-07-28 2023-07-26 19.436 3,458,046 -28,555 0.12% 67,212,009
2023-07-21 2023-07-19 19.247 3,486,601 -19,036 0.12% 67,107,661
2023-07-20 2023-07-18 19.121 3,505,637 +951 0.12% 67,032,083
2023-07-19 2023-07-14 19.731 3,504,686 +952 0.12% 69,149,506
2023-07-13 2023-07-11 20.109 3,503,734 -952 0.12% 70,455,912
2023-07-04 2023-06-30 19.562 3,504,686 -38,073 0.12% 68,560,373
2023-06-30 2023-06-28 19.436 3,542,759 -1,903 0.12% 68,858,526
2023-06-29 2023-06-27 19.268 3,544,662 -3,807 0.12% 68,299,660
2023-06-13 2023-06-09 18.869 3,548,469 -14,278 0.12% 66,956,344
2023-06-09 2023-06-07 18.596 3,562,747 -26,651 0.12% 66,252,555
2023-06-05 2023-06-01 17.104 3,589,398 +952 0.12% 61,393,218
2023-06-02 2023-05-31 17.272 3,588,446 +39,025 0.12% 61,980,148
2023-06-01 2023-05-30 17.755 3,549,421 +3,807 0.12% 63,021,481
2023-05-31 2023-05-29 18.008 3,545,614 -952 0.12% 63,847,905
2023-04-21 2023-04-19 18.911 3,546,566 +19,037 0.12% 67,069,479
2023-04-19 2023-04-17 19.184 3,527,529 +82,776 0.12% 67,673,050
2023-04-11 2023-04-04 18.933 3,444,753 +38,360 0.12% 65,218,911
2023-03-24 2023-03-22 19.655 3,406,393 -4,706 0.12% 66,953,646
2023-03-23 2023-03-21 19.252 3,411,099 +4,706 0.12% 65,668,980
2023-03-22 2023-03-20 18.657 3,406,393 +47,061 0.12% 63,551,677
2023-03-21 2023-03-17 19.337 3,359,332 -6,588 0.12% 64,957,914
2023-03-17 2023-03-15 18.975 3,365,920 +9,412 0.12% 63,869,424
2023-03-16 2023-03-14 18.423 3,356,508 +1,882 0.12% 61,836,448
2023-03-15 2023-03-13 19.167 3,354,626 +9,412 0.12% 64,296,657
2023-03-14 2023-03-10 19.698 3,345,214 -2,823 0.12% 65,893,320
2023-03-13 2023-03-09 18.380 3,348,037 +32,943 0.12% 61,538,103
2023-03-10 2023-03-08 18.253 3,315,094 -2,824 0.12% 60,509,945
2023-03-06 2023-03-02 19.018 3,317,918 -941 0.12% 63,099,575
2023-03-03 2023-03-01 18.402 3,318,859 +1,882 0.12% 61,072,324
2023-02-27 2023-02-23 18.805 3,316,977 +20,707 0.12% 62,376,856
2023-02-24 2023-02-22 19.422 3,296,270 -9,412 0.11% 64,018,681
2023-02-22 2023-02-20 19.464 3,305,682 +16,001 0.11% 64,341,961
2023-02-21 2023-02-17 19.677 3,289,681 +941 0.11% 64,729,540
2023-02-17 2023-02-15 19.804 3,288,740 +12,236 0.11% 65,130,319
2023-02-15 2023-02-13 20.123 3,276,504 +38,590 0.11% 65,932,331
2023-02-14 2023-02-10 20.505 3,237,914 +20,707 0.11% 66,394,235
2023-02-13 2023-02-09 20.888 3,217,207 -3,848 0.11% 67,200,155
2023-02-10 2023-02-08 20.399 3,221,055 +941 0.11% 65,706,317
2023-02-09 2023-02-07 20.760 3,220,114 +48,003 0.11% 66,850,331
2023-02-06 2023-02-02 21.164 3,172,111 +21,648 0.11% 67,134,454
2023-02-02 2023-01-31 21.674 3,150,463 +2,823 0.11% 68,282,955
2023-01-27 2023-01-20 22.311 3,147,640 +5,648 0.11% 70,228,292
2023-01-26 2023-01-19 21.940 3,141,992 +20,707 0.11% 68,933,906
2023-01-20 2023-01-18 22.152 3,121,285 +18,824 0.11% 69,142,844
2023-01-19 2023-01-17 22.258 3,102,461 +3,765 0.11% 69,055,474
2023-01-18 2023-01-16 22.683 3,098,696 -92,240 0.11% 70,288,553
2023-01-17 2023-01-13 22.418 3,190,936 +3,765 0.11% 71,533,307
2023-01-16 2023-01-12 22.736 3,187,171 +1,882 0.11% 72,464,766
2023-01-13 2023-01-11 22.471 3,185,289 +1,883 0.11% 71,575,925
2023-01-12 2023-01-10 23.108 3,183,406 +10,353 0.11% 73,562,935
2023-01-09 2023-01-05 24.702 3,173,053 +1,883 0.11% 78,380,501
2023-01-06 2023-01-04 24.861 3,171,170 -941 0.11% 78,839,368
2023-01-05 2023-01-03 24.596 3,172,111 -942 0.11% 78,020,212
2023-01-03 2022-12-29 24.118 3,173,053 +1,883 0.11% 76,526,339
2022-12-30 2022-12-28 24.702 3,171,170 +47,061 0.11% 78,333,988
2022-12-28 2022-12-22 24.649 3,124,109 -1,883 0.11% 77,005,530
2022-12-21 2022-12-19 24.383 3,125,992 +6,589 0.11% 76,221,643
2022-12-20 2022-12-16 25.499 3,119,403 +941 0.11% 79,540,896
2022-12-19 2022-12-15 25.074 3,118,462 -4,706 0.11% 78,191,620
2022-12-16 2022-12-14 25.339 3,123,168 -3,765 0.11% 79,139,169
2022-12-15 2022-12-13 25.286 3,126,933 +3,765 0.11% 79,068,461
2022-12-14 2022-12-12 24.277 3,123,168 -2,824 0.11% 75,820,964
2022-12-13 2022-12-09 24.224 3,125,992 -7,529 0.11% 75,723,462
2022-12-12 2022-12-08 23.799 3,133,521 -10,354 0.11% 74,574,162
2022-12-09 2022-12-07 22.630 3,143,875 +9,412 0.11% 71,146,350
2022-12-07 2022-12-05 22.790 3,134,463 -33,884 0.11% 71,432,886
2022-12-06 2022-12-02 21.886 3,168,347 +7,530 0.11% 69,343,812
2022-12-05 2022-12-01 22.418 3,160,817 -15,059 0.11% 70,858,110
2022-12-02 2022-11-30 22.365 3,175,876 +48,943 0.11% 71,026,987
2022-12-01 2022-11-29 23.746 3,126,933 -941 0.11% 74,251,265
2022-11-30 2022-11-28 22.683 3,127,874 +3,765 0.11% 70,950,406
2022-11-29 2022-11-25 22.843 3,124,109 -11,295 0.11% 71,362,884
2022-11-28 2022-11-24 22.524 3,135,404 +941 0.11% 70,621,530
2022-11-24 2022-11-22 21.993 3,134,463 -9,412 0.11% 68,935,233
2022-11-23 2022-11-21 22.099 3,143,875 -2,823 0.11% 69,476,248
2022-11-22 2022-11-18 21.302 3,146,698 +9,412 0.11% 67,031,231
2022-11-21 2022-11-17 22.418 3,137,286 +941 0.11% 70,330,600
2022-11-18 2022-11-16 22.683 3,136,345 +12,236 0.11% 71,142,556
2022-11-17 2022-11-15 24.330 3,124,109 -3,765 0.11% 76,009,769
2022-11-16 2022-11-14 23.002 3,127,874 -4,485 0.11% 71,947,367
2022-11-15 2022-11-11 24.543 3,132,359 +14,118 0.11% 76,876,086
2022-11-03 2022-11-01 24.914 3,118,241 -4,706 0.11% 77,689,134
2022-11-02 2022-10-31 23.852 3,122,947 -7,529 0.11% 74,488,412
2022-10-28 2022-10-26 25.127 3,130,476 -947 0.11% 78,659,155
2022-10-26 2022-10-24 24.277 3,131,423 +947 0.11% 76,021,371
2022-10-07 2022-10-05 28.314 3,130,476 -1,883 0.11% 88,637,061
2022-09-28 2022-09-26 27.252 3,132,359 +1,883 0.11% 85,362,407
2022-09-15 2022-09-13 30.970 3,130,476 -5,648 0.11% 96,951,982
2022-09-01 2022-08-30 30.280 3,136,124 -37,649 0.11% 94,961,123
2022-08-29 2022-08-25 29.744 3,173,773 +22,156 0.11% 94,399,733
2022-08-16 2022-08-12 31.135 3,151,617 +46,732 0.11% 98,124,291
2022-08-11 2022-08-09 31.563 3,104,885 -8,411 0.11% 97,998,098
2022-08-09 2022-08-05 31.242 3,113,296 -935 0.11% 97,264,280
2022-08-05 2022-08-03 30.653 3,114,231 -935 0.11% 95,460,908
2022-07-29 2022-07-27 31.509 3,115,166 -9,346 0.11% 98,155,944
2022-07-22 2022-07-20 30.921 3,124,512 -11,216 0.11% 96,611,795
2022-07-14 2022-07-12 31.242 3,135,728 -9,347 0.11% 97,965,091
2022-07-05 2022-06-30 30.600 3,145,075 -18,693 0.11% 96,238,124
2022-06-30 2022-06-28 29.958 3,163,768 -2,804 0.11% 94,779,141
2022-06-28 2022-06-24 28.460 3,166,572 -1,869 0.11% 90,119,986
2022-06-24 2022-06-22 28.299 3,168,441 -1,869 0.11% 89,664,682
2022-06-23 2022-06-21 27.978 3,170,310 -2,804 0.11% 88,699,982
2022-06-20 2022-06-16 27.176 3,173,114 -935 0.11% 86,232,207
2022-06-16 2022-06-14 26.480 3,174,049 -2,804 0.11% 84,050,236
2022-06-02 2022-05-31 28.085 3,176,853 -5,608 0.11% 89,222,941
2022-06-01 2022-05-30 26.587 3,182,461 -5,608 0.11% 84,613,487
2022-05-27 2022-05-25 25.678 3,188,069 -934 0.11% 81,863,265
2022-05-26 2022-05-24 25.250 3,189,003 -1,870 0.11% 80,522,461
2022-05-25 2022-05-23 25.571 3,190,873 +3,739 0.11% 81,593,869
2022-05-24 2022-05-20 26.427 3,187,134 -935 0.11% 84,226,235
2022-05-23 2022-05-19 24.501 3,188,069 -3,738 0.11% 78,111,199
2022-05-19 2022-05-17 23.217 3,191,807 -935 0.11% 74,104,822
2022-05-13 2022-05-11 23.003 3,192,742 +1,869 0.11% 73,443,336
2022-05-12 2022-05-10 22.896 3,190,873 +935 0.11% 73,058,946
2022-05-10 2022-05-05 23.806 3,189,938 +935 0.11% 75,938,562
2022-05-03 2022-04-28 24.769 3,189,003 -1,870 0.11% 78,987,075
2022-04-29 2022-04-27 23.057 3,190,873 +935 0.11% 73,571,041
2022-04-27 2022-04-25 23.592 3,189,938 +935 0.11% 75,255,968
2022-04-25 2022-04-21 24.394 3,189,003 +4,673 0.11% 77,792,886
2022-04-21 2022-04-19 25.197 3,184,330 +935 0.11% 80,234,119
2022-04-14 2022-04-12 25.464 3,183,395 +934 0.11% 81,062,053
2022-04-08 2022-04-06 27.445 3,182,461 -934 0.11% 87,342,856
2022-04-07 2022-04-04 26.528 3,183,395 +24,063 0.11% 84,450,485
2022-04-01 2022-03-30 26.151 3,159,332 -927 0.11% 82,619,683
2022-03-25 2022-03-23 25.180 3,160,259 +927 0.11% 79,576,728
2022-03-23 2022-03-21 25.720 3,159,332 +928 0.11% 81,256,884
2022-03-21 2022-03-17 27.391 3,158,404 -19,474 0.11% 86,512,311
2022-03-17 2022-03-15 23.994 3,177,878 +927 0.11% 76,250,685
2022-03-15 2022-03-11 27.337 3,176,951 -27,819 0.11% 86,849,034
2022-03-09 2022-03-07 31.166 3,204,770 -4,636 0.11% 99,878,319
2022-02-17 2022-02-15 29.871 3,209,406 -21,328 0.11% 95,869,606
2022-01-25 2022-01-21 28.146 3,230,734 +45,438 0.11% 90,932,310
2022-01-21 2022-01-19 27.499 3,185,296 -928 0.11% 87,592,413
2022-01-20 2022-01-18 27.337 3,186,224 +4,637 0.11% 87,102,532
2022-01-17 2022-01-13 27.283 3,181,587 -14,837 0.11% 86,804,220
2022-01-13 2022-01-11 26.205 3,196,424 -927 0.11% 83,762,025
2022-01-06 2022-01-04 24.911 3,197,351 +927 0.11% 79,648,721
2021-12-29 2021-12-24 25.450 3,196,424 -927 0.11% 81,349,128
2021-12-22 2021-12-20 24.318 3,197,351 +927 0.11% 77,752,323
2021-12-21 2021-12-17 25.127 3,196,424 +927 0.11% 80,315,028
2021-12-20 2021-12-16 25.720 3,195,497 -8,346 0.11% 82,187,035
2021-12-16 2021-12-14 26.205 3,203,843 +928 0.11% 83,956,440
2021-12-15 2021-12-13 26.475 3,202,915 -14,837 0.11% 84,795,621
2021-12-08 2021-12-06 27.499 3,217,752 +927 0.11% 88,484,920
2021-11-23 2021-11-19 30.734 3,216,825 +9,273 0.11% 98,866,420
2021-11-19 2021-11-17 30.141 3,207,552 +12,055 0.11% 96,678,974
2021-11-10 2021-11-08 29.278 3,195,497 -190 0.11% 93,558,826
2021-10-11 2021-10-07 28.038 3,195,687 -18,546 0.11% 89,601,256
2021-09-24 2021-09-21 26.960 3,214,233 -50,075 0.11% 86,655,050
2021-09-23 2021-09-20 26.097 3,264,308 -1,854 0.12% 85,188,900
2021-09-15 2021-09-13 28.362 3,266,162 -1,890,589 0.12% 92,633,907
2021-09-14 2021-09-10 28.685 5,156,751 -1,854 0.18% 147,922,525
2021-08-31 2021-08-27 28.198 5,158,605 +39,154 0.18% 145,463,850
2021-08-24 2021-08-20 26.731 5,119,451 -9,203 0.18% 136,849,728
2021-08-18 2021-08-16 28.307 5,128,654 +7,363 0.18% 145,176,582
2021-08-12 2021-08-10 28.579 5,121,291 +46,013 0.18% 146,359,407
2021-08-05 2021-08-03 30.317 5,075,278 +9,203 0.18% 153,868,415
2021-08-03 2021-07-30 28.633 5,066,075 -1,841 0.18% 145,056,660
2021-07-29 2021-07-27 28.796 5,067,916 -28,528 0.18% 145,935,423
2021-07-28 2021-07-26 29.557 5,096,444 +920 0.18% 150,633,512
2021-07-22 2021-07-20 30.154 5,095,524 -920 0.18% 153,651,668
2021-07-19 2021-07-15 31.295 5,096,444 -920 0.18% 159,494,306
2021-07-13 2021-07-09 31.730 5,097,364 -64,419 0.18% 161,738,697
2021-07-12 2021-07-08 31.350 5,161,783 -18,406 0.18% 161,819,554
2021-07-08 2021-07-06 33.360 5,180,189 -76,382 0.18% 172,810,219
2021-07-07 2021-07-05 32.817 5,256,571 -94,788 0.19% 172,502,311
2021-07-06 2021-07-02 32.328 5,351,359 -920 0.19% 172,996,173
2021-07-05 2021-06-30 32.165 5,352,279 -1,840 0.19% 172,153,515
2021-07-02 2021-06-29 32.165 5,354,119 -28,529 0.19% 172,212,698
2021-06-29 2021-06-25 31.784 5,382,648 -9,202 0.19% 171,083,171
2021-06-25 2021-06-23 32.328 5,391,850 -101,230 0.19% 174,305,147
2021-06-24 2021-06-22 31.241 5,493,080 -103,990 0.20% 171,608,665
2021-06-21 2021-06-17 30.698 5,597,070 -9,203 0.20% 171,816,406
2021-06-17 2021-06-15 30.589 5,606,273 -920 0.20% 171,489,716
2021-06-16 2021-06-11 30.915 5,607,193 +275,160 0.20% 173,345,757
2021-06-15 2021-06-10 30.752 5,332,033 -920 0.19% 163,970,116
2021-06-11 2021-06-09 30.480 5,332,953 -16,565 0.19% 162,549,659
2021-06-10 2021-06-08 29.828 5,349,518 -19,326 0.19% 159,566,766
2021-06-09 2021-06-07 29.774 5,368,844 -1,840 0.19% 159,851,526
2021-06-08 2021-06-04 29.448 5,370,684 +18,405 0.19% 158,155,511
2021-06-02 2021-05-31 29.122 5,352,279 -2,761 0.19% 155,868,723
2021-05-31 2021-05-27 29.122 5,355,040 +18,406 0.19% 155,949,129
2021-05-28 2021-05-26 27.655 5,336,634 -20,246 0.19% 147,584,465
2021-05-27 2021-05-25 27.438 5,356,880 +4,601 0.19% 146,980,168
2021-05-18 2021-05-14 25.699 5,352,279 +18,405 0.19% 137,548,332
2021-05-17 2021-05-13 25.645 5,333,874 -1,840 0.19% 136,785,542
2021-05-14 2021-05-12 25.916 5,335,714 -46,013 0.19% 138,282,227
2021-05-12 2021-05-10 26.568 5,381,727 +35,890 0.19% 142,983,514
2021-05-06 2021-05-04 26.405 5,345,837 -23,927 0.19% 141,158,627
2021-05-03 2021-04-29 25.753 5,369,764 -1,841 0.19% 138,289,429
2021-04-30 2021-04-28 25.373 5,371,605 -920 0.19% 136,293,892
2021-04-26 2021-04-22 25.808 5,372,525 -920 0.19% 138,652,434
2021-04-23 2021-04-21 25.427 5,373,445 -2,761 0.19% 136,632,528
2021-04-22 2021-04-20 25.210 5,376,206 -27,608 0.19% 135,534,334
2021-04-20 2021-04-16 24.993 5,403,814 -920 0.19% 135,055,933
2021-04-16 2021-04-14 24.667 5,404,734 -48,774 0.19% 133,317,027
2021-04-15 2021-04-13 23.906 5,453,508 -94,788 0.19% 130,371,924
2021-04-14 2021-04-12 22.656 5,548,296 -46,013 0.20% 125,704,586
2021-04-09 2021-04-07 22.059 5,594,309 -2,209 0.20% 123,403,628
2021-04-07 2021-03-31 22.385 5,596,518 -46,014 0.20% 125,276,775
2021-04-01 2021-03-30 22.711 5,642,532 -18,405 0.20% 128,146,207
2021-03-31 2021-03-29 22.767 5,660,937 -920 0.20% 128,883,742
2021-03-30 2021-03-26 22.219 5,661,857 +43,635 0.20% 125,798,551
2021-03-26 2021-03-24 21.900 5,618,222 +1,823 0.20% 123,041,367
2021-03-24 2021-03-22 22.822 5,616,399 -143,090 0.20% 128,177,856
2021-03-22 2021-03-18 22.657 5,759,489 -53,772 0.21% 130,495,557
2021-03-19 2021-03-17 21.999 5,813,261 -2,734 0.21% 127,886,857
2021-03-18 2021-03-16 21.922 5,815,995 -72,912 0.21% 127,500,305
2021-03-17 2021-03-15 21.813 5,888,907 -8,203 0.21% 128,452,568
2021-03-16 2021-03-12 21.220 5,897,110 -4,557 0.21% 125,137,482
2021-03-15 2021-03-11 21.023 5,901,667 +8,203 0.21% 124,068,611
2021-03-12 2021-03-10 21.374 5,893,464 -8,203 0.21% 125,965,409
2021-03-11 2021-03-09 20.803 5,901,667 +5,469 0.21% 122,773,532
2021-03-09 2021-03-05 20.672 5,896,198 +4,192 0.21% 121,883,431
2021-03-04 2021-03-02 20.167 5,892,006 +1,823 0.21% 118,822,970
2021-03-03 2021-03-01 20.715 5,890,183 -2,734 0.21% 122,017,604
2021-03-02 2021-02-26 20.079 5,892,917 +3,645 0.21% 118,324,078
2021-02-26 2021-02-24 20.474 5,889,272 -8,202 0.21% 120,577,137
2021-02-25 2021-02-23 20.233 5,897,474 -10,937 0.21% 119,321,490
2021-02-24 2021-02-22 19.574 5,908,411 +1,823 0.21% 115,653,096
2021-02-23 2021-02-19 19.706 5,906,588 -2,735 0.21% 116,395,108
2021-02-19 2021-02-17 19.684 5,909,323 -911 0.21% 116,319,327
2021-02-18 2021-02-16 19.487 5,910,234 -7,462 0.21% 115,169,996
2021-02-17 2021-02-11 18.982 5,917,696 +911 0.21% 112,328,632
2021-02-04 2021-02-02 19.026 5,916,785 +911 0.21% 112,571,019
2021-02-02 2021-01-29 18.806 5,915,874 +1,823 0.21% 111,255,489
2021-01-29 2021-01-27 19.574 5,914,051 +912 0.21% 115,763,495
2021-01-28 2021-01-26 19.574 5,913,139 +911 0.21% 115,745,643
2021-01-27 2021-01-25 19.421 5,912,228 +9,114 0.21% 114,819,633
2021-01-26 2021-01-22 19.750 5,903,114 +911 0.21% 116,585,728
2021-01-25 2021-01-21 20.298 5,902,203 +5,469 0.21% 119,805,729
2021-01-22 2021-01-20 20.518 5,896,734 -3,646 0.21% 120,988,713
2021-01-20 2021-01-18 19.816 5,900,380 +21,874 0.21% 116,920,171
2021-01-19 2021-01-15 20.255 5,878,506 +1,822 0.21% 119,066,717
2021-01-15 2021-01-13 21.527 5,876,684 -45,569 0.21% 126,509,476
2021-01-13 2021-01-11 21.571 5,922,253 -912 0.21% 127,750,375
2021-01-11 2021-01-07 21.132 5,923,165 -33,722 0.21% 125,170,454
2021-01-08 2021-01-06 21.615 5,956,887 -54,683 0.21% 128,758,913
2021-01-07 2021-01-05 22.054 6,011,570 +911 0.22% 132,579,287
2020-12-30 2020-12-28 22.438 6,010,659 -911 0.22% 134,867,441
2020-12-28 2020-12-22 22.109 6,011,570 -912 0.22% 132,909,087
2020-12-22 2020-12-18 22.273 6,012,482 -911 0.22% 133,918,798
2020-12-15 2020-12-11 21.154 6,013,393 -9,114 0.22% 127,209,145
2020-12-10 2020-12-08 21.154 6,022,507 -9,114 0.22% 127,401,945
2020-12-09 2020-12-07 21.352 6,031,621 -9,114 0.22% 128,785,982
2020-12-08 2020-12-04 21.396 6,040,735 -5,469 0.22% 129,245,702
2020-12-07 2020-12-03 20.979 6,046,204 -911 0.22% 126,841,801
2020-12-04 2020-12-02 20.737 6,047,115 -23,696 0.22% 125,401,216
2020-12-03 2020-12-01 20.320 6,070,811 +1,822 0.22% 123,361,434
2020-12-02 2020-11-30 21.045 6,068,989 -2,734 0.22% 127,719,341
2020-11-30 2020-11-26 21.067 6,071,723 -25,519 0.22% 127,910,116
2020-11-27 2020-11-25 20.891 6,097,242 -33,722 0.22% 127,377,315
2020-11-26 2020-11-24 19.991 6,130,964 -911 0.22% 122,565,673
2020-11-25 2020-11-23 19.728 6,131,875 +911 0.22% 120,969,168
2020-11-24 2020-11-20 19.772 6,130,964 +2,256 0.22% 121,220,276
2020-11-13 2020-11-11 19.969 6,128,708 -911 0.22% 122,386,082
2020-11-12 2020-11-10 19.750 6,129,619 +387,344 0.22% 121,059,172
2020-11-09 2020-11-05 18.214 5,742,275 -91,140 0.21% 104,588,465
2020-11-06 2020-11-04 18.148 5,833,415 -1,823 0.21% 105,864,437
2020-11-04 2020-11-02 17.555 5,835,238 +364,560 0.21% 102,440,166
2020-11-02 2020-10-29 17.731 5,470,678 -18,228 0.20% 97,000,556
2020-10-30 2020-10-28 17.819 5,488,906 -1,823 0.20% 97,805,558
2020-10-19 2020-10-15 17.358 5,490,729 +1,823 0.20% 95,307,747
2020-10-08 2020-10-06 17.424 5,488,906 -2,734 0.20% 95,637,454
2020-10-07 2020-10-05 17.446 5,491,640 -38,279 0.20% 95,805,601
2020-10-06 2020-09-30 16.919 5,529,919 -912 0.20% 93,561,001
2020-09-30 2020-09-28 16.787 5,530,831 -1,822 0.20% 92,848,210
2020-09-28 2020-09-24 16.392 5,532,653 -9,114 0.20% 90,693,413
2020-09-25 2020-09-23 16.480 5,541,767 +1,822 0.20% 91,329,254
2020-09-22 2020-09-18 17.248 5,539,945 -1,822 0.20% 95,554,184
2020-09-21 2020-09-17 16.787 5,541,767 -1,823 0.20% 93,031,797
2020-09-18 2020-09-16 16.700 5,543,590 -62,887 0.20% 92,575,799
2020-09-17 2020-09-15 16.151 5,606,477 -1,822 0.20% 90,550,232
2020-09-15 2020-09-11 15.624 5,608,299 +10,936 0.20% 87,625,975
2020-09-11 2020-09-09 15.646 5,597,363 +16,405 0.20% 87,577,937
2020-09-10 2020-09-08 15.646 5,580,958 +2,735 0.20% 87,321,260
2020-09-09 2020-09-07 16.129 5,578,223 -530,144 0.20% 89,971,492
2020-09-07 2020-09-03 16.458 6,108,367 +5,468 0.22% 100,532,874
2020-09-02 2020-08-31 16.590 6,102,899 +4,557 0.22% 101,246,423
2020-09-01 2020-08-28 16.744 6,098,342 -1,823 0.22% 102,107,590
2020-08-31 2020-08-27 16.546 6,100,165 +9,114 0.22% 100,933,339
2020-08-26 2020-08-24 16.678 6,091,051 -15,494 0.22% 101,584,521
2020-08-21 2020-08-19 16.041 6,106,545 +912 0.22% 97,956,814
2020-08-19 2020-08-17 16.395 6,105,633 -11,848 0.22% 100,104,355
2020-08-18 2020-08-14 16.151 6,117,481 +87,500 0.22% 98,801,614
2020-08-12 2020-08-10 15.372 6,029,981 +8,990 0.22% 92,693,393
2020-08-10 2020-08-06 15.572 6,020,991 +39,558 0.22% 93,760,692
2020-08-06 2020-08-04 15.817 5,981,433 +68,326 0.22% 94,608,385
2020-08-05 2020-08-03 14.460 5,913,107 +899 0.22% 85,503,498
2020-07-30 2020-07-28 14.482 5,912,208 -1,798 0.22% 85,622,022
2020-07-29 2020-07-27 14.393 5,914,006 -5,394 0.22% 85,121,806
2020-07-28 2020-07-24 14.549 5,919,400 +9,889 0.22% 86,121,230
2020-07-27 2020-07-23 15.350 5,909,511 +2,697 0.22% 90,710,054
2020-07-23 2020-07-21 16.974 5,906,814 -1,798 0.22% 100,261,136
2020-07-22 2020-07-20 16.729 5,908,612 +201,749 0.22% 98,845,773
2020-07-21 2020-07-17 16.484 5,706,863 -4,495 0.21% 94,074,180
2020-07-14 2020-07-10 16.484 5,711,358 +5,394 0.21% 94,148,278
2020-07-09 2020-07-07 17.107 5,705,964 +1,798 0.21% 97,613,561
2020-07-07 2020-07-03 17.797 5,704,166 +1,799 0.21% 101,516,569
2020-07-03 2020-06-30 17.530 5,702,367 +2,697 0.21% 99,962,284
2020-06-30 2020-06-26 17.953 5,699,670 +1,798 0.21% 102,324,124
2020-06-29 2020-06-24 18.420 5,697,872 +3,596 0.21% 104,953,714
2020-06-24 2020-06-22 19.198 5,694,276 -30,485 0.21% 109,321,126
2020-06-23 2020-06-19 19.043 5,724,761 -49,447 0.21% 109,014,913
2020-06-18 2020-06-16 17.574 5,774,208 -899 0.21% 101,478,562
2020-06-17 2020-06-15 16.840 5,775,107 +899 0.21% 97,254,723
2020-06-16 2020-06-12 17.374 5,774,208 -4,495 0.21% 100,322,477
2020-06-12 2020-06-10 17.419 5,778,703 +1,798 0.21% 100,657,682
2020-06-11 2020-06-09 17.886 5,776,905 -1,798 0.21% 103,325,154
2020-06-10 2020-06-08 17.508 5,778,703 -1,798 0.21% 101,171,897
2020-06-09 2020-06-05 16.996 5,780,501 -3,597 0.21% 98,245,717
2020-06-02 2020-05-29 15.372 5,784,098 -2,697 0.21% 88,913,658
2020-06-01 2020-05-28 14.838 5,786,795 -35,961 0.21% 85,865,503
2020-05-28 2020-05-26 14.972 5,822,756 -6,293 0.21% 87,176,302
2020-05-27 2020-05-25 14.460 5,829,049 -17,981 0.21% 84,288,020
2020-05-26 2020-05-22 14.438 5,847,030 -322,775 0.21% 84,417,951
2020-05-25 2020-05-21 15.550 6,169,805 -4,495 0.23% 95,940,815
2020-05-22 2020-05-20 15.639 6,174,300 +1,798 0.23% 96,560,130
2020-05-21 2020-05-19 15.773 6,172,502 -1,798 0.23% 97,355,897
2020-05-18 2020-05-14 15.372 6,174,300 -4,495 0.23% 94,911,877
2020-05-15 2020-05-13 15.417 6,178,795 -8,091 0.23% 95,255,883
2020-05-14 2020-05-12 15.461 6,186,886 +8,990 0.23% 95,655,888
2020-05-12 2020-05-08 16.106 6,177,896 -3,596 0.23% 99,502,489
2020-05-08 2020-05-06 15.750 6,181,492 -15,284 0.23% 97,360,177
2020-05-07 2020-05-05 15.394 6,196,776 +13,486 0.23% 95,395,234
2020-05-06 2020-05-04 15.417 6,183,290 +2,697 0.23% 95,325,181
2020-05-05 2020-04-29 16.306 6,180,593 -10,789 0.23% 100,783,377
2020-04-29 2020-04-27 15.728 6,191,382 -2,697 0.23% 97,378,213
2020-04-28 2020-04-24 15.350 6,194,079 +37,760 0.23% 95,078,127
2020-04-24 2020-04-22 15.461 6,156,319 +899 0.22% 95,183,289
2020-04-23 2020-04-21 15.506 6,155,420 +17,980 0.22% 95,443,258
2020-04-22 2020-04-20 15.995 6,137,440 +899 0.22% 98,168,225
2020-04-21 2020-04-17 16.284 6,136,541 -8,990 0.22% 99,928,532
2020-04-20 2020-04-16 15.862 6,145,531 +28,769 0.22% 97,477,354
2020-04-17 2020-04-15 16.106 6,116,762 +8,990 0.22% 98,517,852
2020-04-16 2020-04-14 16.818 6,107,772 -26,971 0.22% 102,721,038
2020-04-15 2020-04-09 16.774 6,134,743 +8,991 0.22% 102,901,690
2020-04-14 2020-04-08 16.440 6,125,752 -10,789 0.22% 100,706,763
2020-04-09 2020-04-07 16.418 6,136,541 -11,687 0.22% 100,747,619
2020-04-08 2020-04-06 15.906 6,148,228 +2,697 0.22% 97,793,681
2020-04-06 2020-04-02 15.411 6,145,531 -1,798 0.22% 94,711,693
2020-04-03 2020-04-01 14.986 6,147,329 +35,246 0.22% 92,126,851
2020-04-02 2020-03-31 15.367 6,112,083 +9,836 0.22% 93,922,781
2020-03-31 2020-03-27 15.434 6,102,247 +4,470 0.22% 94,181,117
2020-03-30 2020-03-26 15.658 6,097,777 -4,470 0.22% 95,476,072
2020-03-27 2020-03-25 15.411 6,102,247 +35,765 0.22% 94,044,623
2020-03-26 2020-03-24 14.718 6,066,482 -894 0.22% 89,286,906
2020-03-25 2020-03-23 14.405 6,067,376 +32,189 0.22% 87,400,062
2020-03-24 2020-03-20 14.450 6,035,187 +52,754 0.22% 87,206,371
2020-03-23 2020-03-19 14.360 5,982,433 -10,729 0.22% 85,908,836
2020-03-20 2020-03-18 14.472 5,993,162 +1,788 0.22% 86,733,179
2020-03-17 2020-03-13 15.769 5,991,374 +8,941 0.22% 94,480,137
2020-03-16 2020-03-12 15.971 5,982,433 +13,412 0.22% 95,543,472
2020-03-13 2020-03-11 16.552 5,969,021 +1,789 0.22% 98,800,648
2020-03-12 2020-03-10 17.223 5,967,232 +5,365 0.22% 102,775,267
2020-03-11 2020-03-09 17.760 5,961,867 -8,048 0.22% 105,883,369
2020-03-10 2020-03-06 18.632 5,969,915 -12,518 0.22% 111,234,143
2020-03-09 2020-03-05 19.169 5,982,433 +9,836 0.22% 114,678,930
2020-03-06 2020-03-04 19.192 5,972,597 +894 0.22% 114,623,975
2020-03-05 2020-03-03 19.617 5,971,703 -24,142 0.22% 117,144,731
2020-03-04 2020-03-02 19.013 5,995,845 -4,470 0.22% 113,997,227
2020-03-03 2020-02-28 18.386 6,000,315 +53,648 0.22% 110,324,212
2020-02-25 2020-02-21 22.032 5,946,667 +3,576 0.22% 131,019,161
2020-02-21 2020-02-19 22.759 5,943,091 -7,153 0.22% 135,260,741
2020-02-20 2020-02-18 22.592 5,950,244 +2,683 0.22% 134,425,331
2020-02-19 2020-02-17 22.536 5,947,561 -894 0.22% 134,032,132
2020-02-18 2020-02-14 22.592 5,948,455 -2,683 0.22% 134,384,915
2020-02-17 2020-02-13 22.368 5,951,138 -1,788 0.22% 133,114,384
2020-02-14 2020-02-12 22.055 5,952,926 -1,788 0.22% 131,290,216
2020-02-13 2020-02-11 21.674 5,954,714 +1,788 0.22% 129,065,346
2020-02-12 2020-02-10 21.540 5,952,926 +894 0.22% 128,227,666
2020-02-11 2020-02-07 21.988 5,952,032 +894 0.22% 130,871,096
2020-02-07 2020-02-05 21.361 5,951,138 +894 0.22% 127,124,237
2020-02-04 2020-01-31 21.607 5,950,244 -2,682 0.22% 128,569,178
2020-02-03 2020-01-30 21.742 5,952,926 +894 0.22% 129,426,055
2020-01-31 2020-01-29 22.368 5,952,032 -31,295 0.22% 133,134,381
2020-01-30 2020-01-24 23.263 5,983,327 +2,683 0.22% 139,187,759
2020-01-29 2020-01-22 23.486 5,980,644 +36,659 0.22% 140,463,089
2020-01-23 2020-01-21 23.542 5,943,985 +6,259 0.22% 139,934,492
2020-01-22 2020-01-20 24.493 5,937,726 -4,470 0.22% 145,431,752
2020-01-21 2020-01-17 24.717 5,942,196 -1,789 0.22% 146,870,379
2020-01-20 2020-01-16 24.269 5,943,985 -894 0.22% 144,255,509
2020-01-16 2020-01-14 24.437 5,944,879 -8,941 0.22% 145,274,514
2020-01-15 2020-01-13 24.045 5,953,820 -1,789 0.22% 143,162,453
2020-01-14 2020-01-10 23.934 5,955,609 -2,682 0.22% 142,539,398
2020-01-13 2020-01-09 24.213 5,958,291 +12,518 0.22% 144,269,518
2020-01-10 2020-01-08 23.374 5,945,773 +59,907 0.22% 138,979,127
2020-01-09 2020-01-07 22.536 5,885,866 -4,470 0.22% 132,641,795
2020-01-07 2020-01-03 22.592 5,890,336 -4,471 0.22% 133,071,915
2020-01-02 2019-12-27 22.122 5,894,807 -894 0.22% 130,403,980
2019-12-30 2019-12-24 22.032 5,895,701 +21,459 0.22% 129,896,260
2019-12-23 2019-12-19 21.652 5,874,242 +17,883 0.22% 127,189,763
2019-12-20 2019-12-18 21.652 5,856,359 -894 0.21% 126,802,558
2019-12-17 2019-12-13 21.496 5,857,253 -5,365 0.21% 125,904,814
2019-12-16 2019-12-12 20.892 5,862,618 -2,682 0.22% 122,479,510
2019-12-13 2019-12-11 20.511 5,865,300 -9,836 0.22% 120,305,237
2019-12-12 2019-12-10 19.997 5,875,136 +4,471 0.22% 117,484,455
2019-12-09 2019-12-05 20.310 5,870,665 -894 0.22% 119,233,451
2019-12-06 2019-12-04 20.109 5,871,559 +7,153 0.22% 118,069,598
2019-12-04 2019-12-02 20.869 5,864,406 +13,412 0.22% 122,385,689
2019-12-03 2019-11-29 21.182 5,850,994 -18,777 0.21% 123,938,032
2019-12-02 2019-11-28 21.003 5,869,771 -2,683 0.22% 123,285,419
2019-11-29 2019-11-27 20.668 5,872,454 -4,470 0.22% 121,371,455
2019-11-28 2019-11-26 20.086 5,876,924 +4,470 0.22% 118,046,027
2019-11-26 2019-11-22 20.623 5,872,454 +3,577 0.22% 121,108,747
2019-11-25 2019-11-21 20.176 5,868,877 +1,788 0.22% 118,409,490
2019-11-20 2019-11-18 20.556 5,867,089 -894 0.22% 120,604,400
2019-11-18 2019-11-14 20.377 5,867,983 +894 0.22% 119,572,742
2019-11-15 2019-11-13 20.511 5,867,089 -33,083 0.22% 120,341,931
2019-11-13 2019-11-11 21.339 5,900,172 -894 0.22% 125,903,561
2019-11-11 2019-11-07 21.249 5,901,066 -1,788 0.22% 125,394,660
2019-11-08 2019-11-06 20.959 5,902,854 -3,577 0.22% 123,716,207
2019-11-07 2019-11-05 20.601 5,906,431 -2,682 0.22% 121,677,346
2019-11-05 2019-11-01 20.221 5,909,113 -3,577 0.22% 119,485,634
2019-11-04 2019-10-31 19.930 5,912,690 -21,459 0.22% 117,838,656
2019-11-01 2019-10-30 19.773 5,934,149 +6,259 0.22% 117,337,188
2019-10-31 2019-10-29 19.975 5,927,890 +894 0.22% 118,406,777
2019-10-29 2019-10-25 20.221 5,926,996 -1,788 0.22% 119,847,238
2019-10-28 2019-10-24 19.907 5,928,784 +32,107 0.22% 118,026,791
2019-10-25 2019-10-23 19.728 5,896,677 +894 0.22% 116,332,454
2019-10-23 2019-10-21 19.975 5,895,783 -1,788 0.22% 117,765,455
2019-10-22 2019-10-18 19.684 5,897,571 +894 0.22% 116,086,259
2019-10-21 2019-10-17 20.019 5,896,677 -3,576 0.22% 118,047,105
2019-10-18 2019-10-16 19.885 5,900,253 -894 0.22% 117,326,836
2019-10-16 2019-10-14 19.415 5,901,147 +2,682 0.22% 114,572,694
2019-10-15 2019-10-11 19.505 5,898,465 -8,047 0.22% 115,048,367
2019-10-14 2019-10-10 18.856 5,906,512 -23,024 0.22% 111,373,952
2019-10-11 2019-10-09 18.968 5,929,536 -32,189 0.22% 112,471,251
2019-10-10 2019-10-08 19.035 5,961,725 +12,732 0.22% 113,481,865
2019-10-04 2019-10-02 19.125 5,948,993 +894 0.22% 113,771,776
2019-10-03 2019-09-30 19.125 5,948,099 +7,153 0.22% 113,754,679
2019-10-02 2019-09-27 18.923 5,940,946 -8,941 0.22% 112,421,903
2019-09-30 2019-09-26 18.767 5,949,887 -4,471 0.22% 111,659,491
2019-09-25 2019-09-23 18.565 5,954,358 +2,683 0.22% 110,544,719
2019-09-24 2019-09-20 18.588 5,951,675 +8,941 0.22% 110,628,035
2019-09-20 2019-09-18 19.125 5,942,734 +20,565 0.22% 113,652,076
2019-09-19 2019-09-17 19.192 5,922,169 +895 0.22% 113,656,179
2019-09-18 2019-09-16 19.326 5,921,274 +4,470 0.22% 114,433,680
2019-09-17 2019-09-13 19.550 5,916,804 +2,683 0.22% 115,670,758
2019-09-16 2019-09-12 19.572 5,914,121 -18,777 0.22% 115,750,593
2019-09-13 2019-09-11 19.751 5,932,898 -41,131 0.22% 117,179,746
2019-09-12 2019-09-10 18.990 5,974,029 +4,471 0.22% 113,448,820
2019-09-11 2019-09-09 19.057 5,969,558 +894 0.22% 113,764,493
2019-09-10 2019-09-06 19.348 5,968,664 -3,576 0.22% 115,483,039
2019-09-09 2019-09-05 19.236 5,972,240 +7,153 0.22% 114,884,296
2019-09-06 2019-09-04 19.885 5,965,087 +71,531 0.22% 118,616,064
2019-09-04 2019-09-02 18.811 5,893,556 +7,153 0.22% 110,865,999
2019-09-03 2019-08-30 19.192 5,886,403 +7,153 0.22% 112,969,770
2019-09-02 2019-08-29 19.639 5,879,250 +894 0.22% 115,462,620
2019-08-30 2019-08-28 19.617 5,878,356 -8,440 0.22% 115,313,577
2019-08-28 2019-08-26 19.259 5,886,796 +6,258 0.22% 113,372,338
2019-08-26 2019-08-22 20.194 5,880,538 +84,412 0.22% 118,753,173
2019-08-21 2019-08-19 20.308 5,796,126 -8,814 0.22% 117,706,110
2019-08-20 2019-08-16 20.035 5,804,940 -11,459 0.22% 116,304,520
2019-08-19 2019-08-15 19.718 5,816,399 +3,526 0.22% 114,686,453
2019-08-16 2019-08-14 19.287 5,812,873 -7,052 0.22% 112,110,919
2019-08-15 2019-08-13 19.128 5,819,925 +35,258 0.22% 111,322,542
2019-08-14 2019-08-12 19.604 5,784,667 +12,340 0.22% 113,404,493
2019-08-13 2019-08-09 19.536 5,772,327 -2,644 0.21% 112,769,650
2019-08-12 2019-08-08 19.309 5,774,971 -882 0.22% 111,510,952
2019-08-09 2019-08-07 19.082 5,775,853 +25,562 0.22% 110,217,430
2019-08-08 2019-08-06 19.445 5,750,291 +882 0.21% 111,817,248
2019-08-07 2019-08-05 19.831 5,749,409 +1,762 0.21% 114,017,835
2019-08-06 2019-08-02 20.852 5,747,647 +3,526 0.21% 119,851,577
2019-08-05 2019-08-01 21.510 5,744,121 +2,644 0.21% 123,557,773
2019-08-02 2019-07-31 21.715 5,741,477 +1,763 0.21% 124,673,376
2019-07-31 2019-07-29 22.055 5,739,714 +7,052 0.21% 126,588,622
2019-07-29 2019-07-25 22.917 5,732,662 +881 0.21% 131,375,948
2019-07-25 2019-07-23 23.144 5,731,781 +5,289 0.21% 132,656,310
2019-07-23 2019-07-19 23.598 5,726,492 -882 0.21% 135,132,606
2019-07-17 2019-07-15 23.144 5,727,374 +882 0.21% 132,554,315
2019-07-12 2019-07-10 23.144 5,726,492 +1,763 0.21% 132,533,902
2019-07-11 2019-07-09 23.371 5,724,729 -17,629 0.21% 133,792,051
2019-07-10 2019-07-08 23.541 5,742,358 +881 0.21% 135,181,270
2019-07-08 2019-07-04 23.655 5,741,477 -1,762 0.21% 135,811,907
2019-07-05 2019-07-03 23.655 5,743,239 -12,341 0.21% 135,853,586
2019-07-04 2019-07-02 23.598 5,755,580 +1,763 0.21% 135,819,019
2019-07-02 2019-06-27 23.541 5,753,817 +9,696 0.21% 135,451,028
2019-06-27 2019-06-25 23.257 5,744,121 +882 0.21% 133,593,583
2019-06-26 2019-06-24 23.428 5,743,239 -1,763 0.21% 134,550,434
2019-06-25 2019-06-21 22.747 5,745,002 +14,984 0.21% 130,681,081
2019-06-24 2019-06-20 23.257 5,730,018 +79,330 0.21% 133,265,584
2019-06-21 2019-06-19 23.087 5,650,688 +221,241 0.21% 130,458,956
2019-06-20 2019-06-18 23.087 5,429,447 +3,525 0.20% 125,351,106
2019-06-19 2019-06-17 22.668 5,425,922 +4,408 0.20% 122,992,092
2019-06-17 2019-06-13 22.860 5,421,514 -15,866 0.20% 123,937,803
2019-06-14 2019-06-12 22.917 5,437,380 +2,644 0.20% 124,608,943
2019-06-13 2019-06-11 23.314 5,434,736 +176,288 0.20% 126,706,366
2019-06-12 2019-06-10 23.371 5,258,448 +121,638 0.20% 122,894,646
2019-06-05 2019-06-03 22.804 5,136,810 -2,644 0.19% 117,137,977
2019-06-04 2019-05-31 22.747 5,139,454 +4,407 0.19% 116,906,731
2019-05-28 2019-05-24 24.392 5,135,047 +445,126 0.19% 125,253,838
2019-05-27 2019-05-23 24.449 4,689,921 +355,220 0.17% 114,662,382
2019-05-24 2019-05-22 24.846 4,334,701 +411,631 0.16% 107,698,938
2019-05-21 2019-05-17 25.753 3,923,070 +2,645 0.15% 101,032,261
2019-05-20 2019-05-16 26.037 3,920,425 -3,526 0.15% 102,076,083
2019-05-17 2019-05-15 25.697 3,923,951 +2,644 0.15% 100,832,362
2019-05-16 2019-05-14 25.640 3,921,307 -9,696 0.15% 100,541,982
2019-05-15 2019-05-10 25.583 3,931,003 -7,933 0.15% 100,567,599
2019-05-14 2019-05-09 25.356 3,938,936 -881 0.15% 99,876,798
2019-05-08 2019-05-06 25.980 3,939,817 -13,222 0.15% 102,357,505
2019-05-07 2019-05-03 26.264 3,953,039 -6,170 0.15% 103,822,206
2019-05-06 2019-05-02 25.980 3,959,209 -176,287 0.15% 102,861,314
2019-05-03 2019-04-30 25.583 4,135,496 -9,696 0.15% 105,799,182
2019-05-02 2019-04-29 25.640 4,145,192 +11,459 0.15% 106,282,375
2019-04-30 2019-04-26 25.186 4,133,733 +4,407 0.15% 104,112,663
2019-04-29 2019-04-25 25.186 4,129,326 -9,696 0.15% 104,001,668
2019-04-26 2019-04-24 25.300 4,139,022 +9,696 0.15% 104,715,448
2019-04-23 2019-04-17 25.243 4,129,326 +2,644 0.15% 104,235,906
2019-04-18 2019-04-16 25.526 4,126,682 +2,644 0.15% 105,339,604
2019-04-17 2019-04-15 25.753 4,124,038 +1,763 0.15% 106,207,864
2019-04-16 2019-04-12 26.037 4,122,275 +2,645 0.15% 107,331,651
2019-04-15 2019-04-11 26.661 4,119,630 -882 0.15% 109,833,351
2019-04-11 2019-04-09 26.604 4,120,512 -1,763 0.15% 109,623,128
2019-04-10 2019-04-08 26.548 4,122,275 +170,999 0.15% 109,436,193
2019-04-08 2019-04-03 27.228 3,951,276 +4,408 0.15% 107,586,249
2019-04-04 2019-04-02 27.058 3,946,868 +7,051 0.15% 106,794,563
2019-04-03 2019-04-01 27.860 3,939,817 +19,392 0.15% 109,762,721
2019-04-02 2019-03-29 27.341 3,920,425 +58,866 0.15% 107,187,261
2019-03-29 2019-03-27 26.879 3,861,559 +867 0.15% 103,795,918
2019-03-28 2019-03-26 26.822 3,860,692 +8,669 0.15% 103,549,926
2019-03-27 2019-03-25 27.052 3,852,023 -1,734 0.15% 104,206,161
2019-03-26 2019-03-22 26.764 3,853,757 +3,467 0.15% 103,141,630
2019-03-25 2019-03-21 27.052 3,850,290 +13,003 0.15% 104,159,280
2019-03-22 2019-03-20 27.283 3,837,287 +2,600 0.15% 104,692,870
2019-03-20 2019-03-18 27.110 3,834,687 -5,583 0.15% 103,958,370
2019-03-19 2019-03-15 26.245 3,840,270 -3,467 0.15% 100,787,075
2019-03-18 2019-03-14 26.302 3,843,737 +4,334 0.15% 101,099,775
2019-03-15 2019-03-13 26.937 3,839,403 +6,935 0.15% 103,421,841
2019-03-14 2019-03-12 27.571 3,832,468 +866 0.15% 105,666,693
2019-03-13 2019-03-11 27.456 3,831,602 +3,468 0.15% 105,200,796
2019-03-12 2019-03-08 27.744 3,828,134 +16,470 0.14% 106,209,629
2019-03-08 2019-03-06 29.533 3,811,664 -3,468 0.14% 112,568,338
2019-03-07 2019-03-05 28.840 3,815,132 +2,601 0.14% 110,030,036
2019-03-06 2019-03-04 28.898 3,812,531 -6,935 0.14% 110,174,933
2019-03-05 2019-03-01 28.840 3,819,466 -867 0.14% 110,155,031
2019-03-04 2019-02-28 28.321 3,820,333 +1,734 0.14% 108,196,795
2019-02-22 2019-02-20 28.840 3,818,599 -867 0.14% 110,130,026
2019-02-20 2019-02-18 28.610 3,819,466 -26,872 0.14% 109,273,791
2019-02-19 2019-02-15 28.033 3,846,338 -1,733 0.15% 107,823,990
2019-02-18 2019-02-14 28.667 3,848,071 +1,733 0.15% 110,314,131
2019-02-15 2019-02-13 28.437 3,846,338 +4,334 0.15% 109,377,010
2019-02-14 2019-02-12 28.264 3,842,004 -1,733 0.15% 108,588,936
2019-02-12 2019-02-08 27.225 3,843,737 -867 0.15% 104,647,136
2019-02-11 2019-02-04 27.341 3,844,604 +8,668 0.15% 105,114,260
2019-02-08 2019-01-31 27.283 3,835,936 -4,334 0.15% 104,656,011
2019-01-31 2019-01-29 27.110 3,840,270 -867 0.15% 104,109,725
2019-01-30 2019-01-28 26.649 3,841,137 -867 0.15% 102,360,749
2019-01-29 2019-01-25 26.591 3,842,004 -1,733 0.15% 102,162,244
2019-01-28 2019-01-24 26.418 3,843,737 -867 0.15% 101,543,195
2019-01-25 2019-01-23 26.245 3,844,604 -1,734 0.15% 100,900,820
2019-01-24 2019-01-22 26.129 3,846,338 +1,734 0.15% 100,502,608
2019-01-18 2019-01-16 26.187 3,844,604 -2,601 0.15% 100,679,060
2019-01-17 2019-01-15 26.072 3,847,205 +6,068 0.15% 100,303,352
2019-01-16 2019-01-14 25.783 3,841,137 -1,733 0.15% 99,037,348
2019-01-15 2019-01-11 25.783 3,842,870 +1,733 0.15% 99,082,031
2019-01-14 2019-01-10 26.014 3,841,137 -867 0.15% 99,923,589
2019-01-11 2019-01-09 25.783 3,842,004 -1,733 0.15% 99,059,703
2019-01-10 2019-01-08 24.976 3,843,737 -2,601 0.15% 96,000,445
2019-01-09 2019-01-07 24.226 3,846,338 -3,467 0.15% 93,181,226
2019-01-08 2019-01-04 23.591 3,849,805 +1,734 0.15% 90,822,557
2019-01-04 2019-01-02 23.049 3,848,071 +866 0.15% 88,695,225
2019-01-03 2018-12-31 23.534 3,847,205 +5,201 0.15% 90,539,309
2018-12-28 2018-12-24 23.591 3,842,004 +867 0.15% 90,638,520
2018-12-21 2018-12-19 23.765 3,841,137 +867 0.15% 91,282,746
2018-12-20 2018-12-18 23.188 3,840,270 +2,601 0.15% 89,047,042
2018-12-18 2018-12-14 23.303 3,837,669 +866 0.15% 89,429,451
2018-12-12 2018-12-10 23.245 3,836,803 +867 0.15% 89,187,960
2018-12-11 2018-12-07 23.880 3,835,936 +867 0.15% 91,601,667
2018-12-10 2018-12-06 23.765 3,835,069 +2,601 0.15% 91,138,543
2018-12-06 2018-12-04 24.687 3,832,468 +866 0.15% 94,613,692
2018-12-04 2018-11-30 24.168 3,831,602 +867 0.15% 92,603,222
2018-12-03 2018-11-29 24.572 3,830,735 -26,005 0.15% 94,128,989
2018-11-28 2018-11-26 23.995 3,856,740 -867 0.15% 92,543,384
2018-11-22 2018-11-20 23.303 3,857,607 +4,118 0.15% 89,894,067
2018-11-21 2018-11-19 24.053 3,853,489 +2,600 0.15% 92,687,648
2018-11-16 2018-11-14 23.130 3,850,889 +2,601 0.15% 89,071,149
2018-11-15 2018-11-13 23.649 3,848,288 +867 0.15% 91,008,741
2018-11-12 2018-11-08 24.053 3,847,421 -867 0.15% 92,541,695
2018-11-07 2018-11-05 23.072 3,848,288 +867 0.15% 88,789,016
2018-11-06 2018-11-02 23.880 3,847,421 -867 0.15% 91,875,927
2018-11-05 2018-11-01 22.980 3,848,288 -26,005 0.15% 88,433,860
2018-11-02 2018-10-31 22.565 3,874,293 +40,452 0.15% 87,422,454
2018-11-01 2018-10-30 22.403 3,833,841 -45,076 0.15% 85,890,475
2018-10-29 2018-10-25 22.126 3,878,917 +867 0.15% 85,826,375
2018-10-19 2018-10-16 21.826 3,878,050 +11,651 0.15% 84,644,007
2018-10-15 2018-10-11 21.896 3,866,399 +73,681 0.15% 84,657,328
2018-10-11 2018-10-09 23.534 3,792,718 -867 0.14% 89,257,023
2018-10-09 2018-10-05 22.957 3,793,585 +867 0.14% 87,089,255
2018-10-08 2018-10-04 23.361 3,792,718 +867 0.14% 88,600,722
2018-10-05 2018-10-03 23.707 3,791,851 +69,347 0.14% 89,892,771
2018-10-04 2018-10-02 23.938 3,722,504 +4,334 0.14% 89,107,642
2018-10-03 2018-09-28 24.572 3,718,170 -1,159 0.14% 91,363,037
2018-10-02 2018-09-27 25.091 3,719,329 +2,601 0.14% 93,322,322
2018-09-28 2018-09-26 25.149 3,716,728 +6,480 0.14% 93,471,444
2018-09-21 2018-09-19 25.610 3,710,248 +866 0.14% 95,020,562
2018-09-19 2018-09-17 24.860 3,709,382 +867 0.14% 92,216,899
2018-09-18 2018-09-14 25.207 3,708,515 +4,334 0.14% 93,478,807
2018-09-06 2018-09-04 25.726 3,704,181 +312,951 0.14% 95,292,505
2018-08-30 2018-08-28 25.841 3,391,230 +48,478 0.13% 87,632,851
2018-08-28 2018-08-24 25.437 3,342,752 +867 0.13% 85,030,441
2018-08-27 2018-08-23 25.783 3,341,885 +26,005 0.13% 86,164,963
2018-08-23 2018-08-21 26.478 3,315,880 +36,438 0.13% 87,798,122
2018-08-22 2018-08-20 26.828 3,279,442 -857 0.13% 87,980,890
2018-08-17 2018-08-15 26.478 3,280,299 -11,145 0.13% 86,856,005
2018-08-16 2018-08-14 27.120 3,291,444 +12,002 0.13% 89,262,694
2018-08-15 2018-08-13 27.470 3,279,442 +4,287 0.13% 90,084,781
2018-08-14 2018-08-10 28.403 3,275,155 +1,714 0.13% 93,023,224
2018-08-13 2018-08-09 28.928 3,273,441 +9,431 0.13% 94,692,757
2018-08-08 2018-08-06 29.861 3,264,010 +10,702 0.12% 97,465,745
2018-08-07 2018-08-03 29.977 3,253,308 +18,790 0.12% 97,525,653
2018-08-06 2018-08-02 30.152 3,234,518 -8,573 0.12% 97,528,306
2018-08-02 2018-07-31 30.269 3,243,091 +34,293 0.12% 98,165,088
2018-07-30 2018-07-26 30.444 3,208,798 +16,288 0.12% 97,688,502
2018-07-13 2018-07-11 30.152 3,192,510 +8,574 0.12% 96,261,666
2018-07-05 2018-07-03 29.394 3,183,936 +25,719 0.12% 93,589,135
2018-07-04 2018-06-29 29.394 3,158,217 +34,293 0.12% 92,833,146
2018-06-25 2018-06-21 30.269 3,123,924 -2,572 0.12% 94,558,023
2018-06-21 2018-06-19 29.977 3,126,496 +51,438 0.12% 93,724,161
2018-06-20 2018-06-15 30.969 3,075,058 +858 0.12% 95,231,012
2018-06-07 2018-06-05 30.269 3,074,200 -858 0.12% 93,052,928
2018-06-01 2018-05-30 29.336 3,075,058 +16,289 0.12% 90,209,414
2018-05-24 2018-05-21 30.269 3,058,769 -3,429 0.12% 92,585,847
2018-05-16 2018-05-14 30.152 3,062,198 +857 0.12% 92,332,454
2018-05-09 2018-05-07 29.394 3,061,341 +19,719 0.12% 89,985,557
2018-05-08 2018-05-04 29.219 3,041,622 +15,431 0.12% 88,873,756
2018-05-04 2018-05-02 30.152 3,026,191 -17,146 0.12% 91,246,758
2018-05-02 2018-04-27 29.744 3,043,337 +25,719 0.12% 90,521,301
2018-04-27 2018-04-25 29.569 3,017,618 +24,862 0.12% 89,228,335
2018-04-25 2018-04-23 29.744 2,992,756 -857 0.11% 89,016,815
2018-04-24 2018-04-20 29.686 2,993,613 +6,859 0.11% 88,867,713
2018-04-23 2018-04-19 29.861 2,986,754 +2,003 0.11% 89,186,677
2018-04-20 2018-04-18 29.802 2,984,751 +1,715 0.11% 88,952,790
2018-04-19 2018-04-17 30.152 2,983,036 +25,719 0.11% 89,945,534
2018-04-17 2018-04-13 31.027 2,957,317 +857 0.11% 91,757,184
2018-04-13 2018-04-11 30.911 2,956,460 +1,715 0.11% 91,385,742
2018-04-06 2018-04-03 32.810 2,954,745 +100,960 0.11% 96,946,566
2018-04-04 2018-03-29 32.569 2,853,785 -168,806 0.11% 92,944,268
2018-04-03 2018-03-28 32.750 3,022,591 +7,447 0.12% 98,989,987
2018-03-27 2018-03-23 32.931 3,015,144 -827 0.12% 99,292,662
2018-03-23 2018-03-21 33.052 3,015,971 -2,483 0.12% 99,684,373
2018-03-22 2018-03-20 33.113 3,018,454 +16,550 0.12% 99,948,830
2018-03-21 2018-03-19 33.717 3,001,904 -9,930 0.12% 101,214,700
2018-03-20 2018-03-16 33.536 3,011,834 +27,307 0.12% 101,003,543
2018-03-16 2018-03-14 34.261 2,984,527 +1,655 0.12% 102,251,848
2018-03-15 2018-03-13 34.865 2,982,872 -1,655 0.12% 103,997,530
2018-03-14 2018-03-12 34.925 2,984,527 +2,483 0.12% 104,235,570
2018-03-13 2018-03-09 35.288 2,982,044 +5,792 0.12% 105,229,980
2018-03-12 2018-03-08 37.463 2,976,252 -6,620 0.12% 111,499,773
2018-03-09 2018-03-07 37.221 2,982,872 +19,860 0.12% 111,026,826
2018-03-08 2018-03-06 35.590 2,963,012 -4,138 0.12% 105,453,573
2018-03-05 2018-03-01 36.134 2,967,150 +828 0.12% 107,214,440
2018-03-02 2018-02-28 35.409 2,966,322 +4,137 0.12% 105,033,661
2018-03-01 2018-02-27 35.650 2,962,185 +3,310 0.12% 105,603,128
2018-02-28 2018-02-26 36.013 2,958,875 -3,310 0.12% 106,557,856
2018-02-23 2018-02-21 35.046 2,962,185 +6,620 0.12% 103,813,245
2018-02-22 2018-02-20 35.107 2,955,565 -828 0.12% 103,759,828
2018-02-21 2018-02-15 35.107 2,956,393 -1,655 0.12% 103,788,896
2018-02-14 2018-02-12 33.898 2,958,048 -2,482 0.12% 100,272,230
2018-02-13 2018-02-09 33.838 2,960,530 +1,655 0.12% 100,177,476
2018-02-12 2018-02-08 34.140 2,958,875 +59,579 0.12% 101,015,417
2018-02-09 2018-02-07 34.382 2,899,296 +60,406 0.12% 99,682,155
2018-02-08 2018-02-06 36.134 2,838,890 -828 0.11% 102,579,917
2018-02-07 2018-02-05 37.826 2,839,718 +4,965 0.11% 107,414,310
2018-02-06 2018-02-02 38.792 2,834,753 +1,655 0.11% 109,967,119
2018-02-05 2018-02-01 39.034 2,833,098 -2,483 0.11% 110,587,670
2018-02-02 2018-01-31 38.732 2,835,581 -11,584 0.11% 109,827,900
2018-01-31 2018-01-29 38.672 2,847,165 -828 0.11% 110,104,534
2018-01-30 2018-01-26 38.672 2,847,993 -4,137 0.11% 110,136,554
2018-01-26 2018-01-24 38.128 2,852,130 +9,930 0.11% 108,745,494
2018-01-23 2018-01-19 36.859 2,842,200 +827 0.11% 104,760,380
2018-01-19 2018-01-17 38.370 2,841,373 +2,483 0.11% 109,022,106
2018-01-18 2018-01-16 39.336 2,838,890 -828 0.11% 111,671,448
2018-01-16 2018-01-12 39.095 2,839,718 -27,100 0.11% 111,017,665
2018-01-15 2018-01-11 39.518 2,866,818 +828 0.11% 113,289,710
2018-01-12 2018-01-10 40.303 2,865,990 +827 0.11% 115,508,275
2018-01-11 2018-01-09 39.397 2,865,163 +35,582 0.11% 112,878,057
2018-01-10 2018-01-08 37.765 2,829,581 -158,049 0.11% 106,859,895
2018-01-09 2018-01-05 37.221 2,987,630 -3,310 0.12% 111,203,925
2018-01-08 2018-01-04 36.980 2,990,940 +158,049 0.12% 110,604,225
2018-01-05 2018-01-03 34.019 2,832,891 +9,102 0.11% 96,371,996
2018-01-04 2018-01-02 33.354 2,823,789 -1,655 0.11% 94,185,471
2018-01-03 2017-12-29 32.629 2,825,444 -2,463 0.11% 92,191,962
2018-01-02 2017-12-28 32.327 2,827,907 -7,467 0.11% 91,417,954
2017-12-28 2017-12-22 32.267 2,835,374 -4,137 0.11% 91,488,015
2017-12-21 2017-12-19 31.723 2,839,511 +4,137 0.11% 90,077,319
2017-12-18 2017-12-14 32.025 2,835,374 -4,137 0.11% 90,802,711
2017-12-15 2017-12-13 31.904 2,839,511 +827 0.11% 90,592,047
2017-12-11 2017-12-07 31.965 2,838,684 -827 0.11% 90,737,188
2017-12-08 2017-12-06 31.965 2,839,511 -4,965 0.11% 90,763,623
2017-12-07 2017-12-05 32.025 2,844,476 -4,965 0.11% 91,094,202
2017-12-05 2017-12-01 30.816 2,849,441 +4,138 0.11% 87,809,689
2017-12-04 2017-11-30 29.729 2,845,303 -4,138 0.11% 84,587,506
2017-12-01 2017-11-29 29.668 2,849,441 -3,310 0.11% 84,538,348
2017-11-30 2017-11-28 29.668 2,852,751 +26,480 0.11% 84,636,550
2017-11-29 2017-11-27 30.212 2,826,271 +1,655 0.11% 85,387,913
2017-11-28 2017-11-24 30.756 2,824,616 -38,892 0.11% 86,873,995
2017-11-27 2017-11-23 31.179 2,863,508 -11,585 0.11% 89,281,339
2017-11-24 2017-11-22 31.300 2,875,093 +4,138 0.11% 89,990,000
2017-11-23 2017-11-21 31.300 2,870,955 +1,655 0.11% 89,860,481
2017-11-21 2017-11-17 30.816 2,869,300 +13,239 0.11% 88,421,673
2017-11-20 2017-11-16 32.508 2,856,061 -92,677 0.11% 92,845,818
2017-11-17 2017-11-15 280.002 2,948,738 +181,218 0.12% 825,651,284
2017-11-16 2017-11-14 287.865 2,767,520 +1,897,647 0.11% 796,671,128
2017-11-14 2017-11-10 297.070 869,873 -2,085 0.11% 258,413,315
2017-11-13 2017-11-09 288.056 871,958 -2,868 0.11% 251,173,095
2017-11-09 2017-11-07 289.399 874,826 -13,036 0.11% 253,173,672
2017-11-08 2017-11-06 283.837 887,862 +4,015 0.11% 252,008,275
2017-11-07 2017-11-03 286.714 883,847 +10,885 0.11% 253,411,257
2017-11-03 2017-11-01 274.632 872,962 +261 0.11% 239,743,022
2017-11-01 2017-10-30 271.180 872,701 +260 0.11% 236,658,715
2017-10-27 2017-10-25 275.782 872,441 +1,304 0.11% 240,603,849
2017-10-26 2017-10-24 275.399 871,137 +1,303 0.11% 239,910,092
2017-10-25 2017-10-23 273.673 869,834 +261 0.11% 238,049,882
2017-10-23 2017-10-19 275.207 869,573 -5,475 0.11% 239,312,600
2017-10-20 2017-10-18 281.536 875,048 -1,303 0.11% 246,357,365
2017-10-19 2017-10-17 279.043 876,351 +260 0.11% 244,539,319
2017-10-18 2017-10-16 280.577 876,091 +9,125 0.11% 245,810,915
2017-10-17 2017-10-13 277.700 866,966 -5,214 0.11% 240,756,625
2017-10-16 2017-10-12 278.084 872,180 +2,086 0.11% 242,539,090
2017-10-12 2017-10-10 271.947 870,094 +260 0.11% 236,619,222
2017-10-09 2017-10-04 276.166 869,834 -2,607 0.11% 240,218,521
2017-10-06 2017-10-03 273.097 872,441 +5,214 0.11% 238,261,392
2017-10-04 2017-09-29 266.960 867,227 +14,340 0.11% 231,515,272
2017-10-03 2017-09-28 268.495 852,887 +260 0.11% 228,995,606
2017-09-29 2017-09-27 268.495 852,627 -1,042 0.11% 228,925,797
2017-09-26 2017-09-22 272.139 853,669 +260 0.11% 232,316,216
2017-09-25 2017-09-21 272.714 853,409 +2,868 0.11% 232,736,465
2017-09-22 2017-09-20 276.832 850,541 -521 0.11% 235,456,678
2017-09-21 2017-09-19 272.608 851,062 -31,949 0.11% 232,006,442
2017-09-20 2017-09-18 276.256 883,011 +33,337 0.11% 243,936,848
2017-09-19 2017-09-15 275.488 849,674 -781 0.11% 234,074,837
2017-09-18 2017-09-14 274.720 850,455 -261 0.11% 233,636,920
2017-09-14 2017-09-12 278.367 850,716 -8,334 0.11% 236,811,671
2017-09-13 2017-09-11 279.903 859,050 +260 0.11% 240,450,932
2017-09-12 2017-09-08 278.367 858,790 -6,042 0.11% 239,059,210
2017-09-11 2017-09-07 279.711 864,832 +781 0.11% 241,903,305
2017-09-08 2017-09-06 283.551 864,051 +1,042 0.11% 245,002,419
2017-09-07 2017-09-05 294.302 863,009 +781 0.11% 253,984,948
2017-09-06 2017-09-04 284.127 862,228 +2,256 0.11% 244,982,091
2017-09-05 2017-09-01 286.239 859,972 +521 0.11% 246,157,149
2017-09-01 2017-08-30 278.943 859,451 -260 0.11% 239,738,197
2017-08-31 2017-08-29 273.568 859,711 +260 0.11% 235,189,456
2017-08-25 2017-08-22 283.149 859,451 -1,823 0.11% 243,352,688
2017-08-24 2017-08-21 275.580 861,274 +26,035 0.11% 237,350,098
2017-08-22 2017-08-18 270.728 835,239 +79,611 0.11% 226,122,983
2017-08-21 2017-08-17 269.176 755,628 +82,186 0.10% 203,396,857
2017-08-18 2017-08-16 273.251 673,442 +25,764 0.09% 184,018,966
2017-08-17 2017-08-15 275.386 647,678 +14,685 0.08% 178,361,565
2017-08-16 2017-08-14 284.702 632,993 +4,638 0.08% 180,214,095
2017-08-15 2017-08-11 282.761 628,355 -7,472 0.08% 177,674,197
2017-08-14 2017-08-10 287.419 635,827 -35,554 0.08% 182,748,474
2017-08-11 2017-08-09 309.154 671,381 +38,131 0.09% 207,560,427
2017-08-10 2017-08-08 271.311 633,250 -1,288 0.08% 171,807,494
2017-08-07 2017-08-03 274.804 634,538 -4,380 0.08% 174,373,555
2017-08-04 2017-08-02 274.028 638,918 -4,380 0.08% 175,081,216
2017-08-02 2017-07-31 257.920 643,298 -1,752 0.08% 165,919,303
2017-08-01 2017-07-28 254.232 645,050 +515 0.08% 163,992,659
2017-07-31 2017-07-27 255.009 644,535 +515 0.08% 164,362,071
2017-07-28 2017-07-26 255.203 644,020 +258 0.08% 164,355,727
2017-07-27 2017-07-25 257.144 643,762 -258 0.08% 165,539,237
2017-07-26 2017-07-24 258.308 644,020 -541 0.08% 166,355,492
2017-07-25 2017-07-21 257.144 644,561 +1,031 0.08% 165,744,695
2017-07-24 2017-07-20 257.726 643,530 +1,031 0.08% 165,854,251
2017-07-21 2017-07-19 257.920 642,499 -258 0.08% 165,713,226
2017-07-20 2017-07-18 256.755 642,757 +258 0.08% 165,031,327
2017-07-18 2017-07-14 254.427 642,499 -1,031 0.08% 163,468,803
2017-07-17 2017-07-13 255.203 643,530 -12,367 0.08% 164,230,677
2017-07-14 2017-07-12 251.321 655,897 +10,821 0.08% 164,840,964
2017-07-13 2017-07-11 252.486 645,076 -1,314 0.08% 162,872,557
2017-07-12 2017-07-10 249.769 646,390 -773 0.08% 161,448,089
2017-07-07 2017-07-05 251.321 647,163 -11,336 0.08% 162,645,923
2017-07-06 2017-07-04 248.993 658,499 +4,122 0.08% 163,961,359
2017-07-05 2017-07-03 252.680 654,377 -2,834 0.08% 165,347,923
2017-07-04 2017-06-30 251.127 657,211 +9,791 0.08% 165,043,655
2017-06-30 2017-06-28 253.650 647,420 +1,288 0.08% 164,218,255
2017-06-29 2017-06-27 256.949 646,132 -1,031 0.08% 166,023,272
2017-06-28 2017-06-26 257.726 647,163 -257 0.08% 166,790,568
2017-06-26 2017-06-22 254.621 647,420 +7,729 0.08% 164,846,481
2017-06-23 2017-06-21 255.397 639,691 -773 0.08% 163,375,099
2017-06-22 2017-06-20 260.443 640,464 -258 0.08% 166,804,197
2017-06-19 2017-06-15 262.966 640,722 +3,350 0.08% 168,487,880
2017-06-08 2017-06-06 277.327 637,372 -1,804 0.08% 176,760,387
2017-06-07 2017-06-05 270.146 639,176 -2,834 0.08% 172,671,010
2017-06-06 2017-06-02 265.489 642,010 -4,637 0.08% 170,446,318
2017-06-05 2017-06-01 260.249 646,647 -1,546 0.08% 168,289,019
2017-06-01 2017-05-29 257.920 648,193 +257 0.08% 167,181,821
2017-05-31 2017-05-26 257.144 647,936 -257 0.08% 166,612,554
2017-05-29 2017-05-25 258.308 648,193 -5,411 0.08% 167,433,411
2017-05-26 2017-05-24 255.397 653,604 +4,638 0.08% 166,928,436
2017-05-25 2017-05-23 257.338 648,966 -7,987 0.08% 167,003,357
2017-05-24 2017-05-22 256.755 656,953 +7,729 0.08% 168,676,227
2017-05-23 2017-05-19 258.696 649,224 -257 0.08% 167,951,717
2017-05-22 2017-05-18 255.979 649,481 +257 0.08% 166,253,570
2017-05-19 2017-05-17 256.949 649,224 -2,061 0.08% 166,817,760
2017-05-17 2017-05-15 255.591 651,285 +258 0.08% 166,462,566
2017-05-15 2017-05-11 260.055 651,027 +283 0.08% 169,302,563
2017-05-10 2017-05-08 258.308 650,744 -773 0.08% 168,092,355
2017-05-09 2017-05-05 255.203 651,517 -3,607 0.08% 166,268,982
2017-05-02 2017-04-27 259.472 655,124 -257 0.08% 169,986,586
2017-04-13 2017-04-11 256.949 655,381 +257 0.08% 168,399,798
2017-03-30 2017-03-28 261.025 655,124 -1,030 0.08% 171,003,708
2017-03-29 2017-03-27 269.980 656,154 +257 0.08% 177,148,380
2017-03-28 2017-03-24 274.152 655,897 +15,155 0.08% 179,815,315
2017-03-23 2017-03-21 272.165 640,742 +252 0.08% 174,387,642
2017-03-22 2017-03-20 272.165 640,490 +7,802 0.08% 174,319,057
2017-03-21 2017-03-17 272.761 632,688 -252 0.08% 172,572,695
2017-03-17 2017-03-15 272.960 632,940 -2,768 0.08% 172,767,171
2017-03-16 2017-03-14 268.788 635,708 -252 0.08% 170,870,630
2017-03-15 2017-03-13 267.596 635,960 -1,258 0.08% 170,180,323
2017-03-14 2017-03-10 268.788 637,218 -5,286 0.08% 171,276,500
2017-03-13 2017-03-09 247.333 642,504 +1,259 0.08% 158,912,161
2017-03-08 2017-03-06 244.949 641,245 -2,266 0.08% 157,072,087
2017-03-07 2017-03-03 244.949 643,511 -251 0.08% 157,627,141
2017-03-03 2017-03-01 249.518 643,762 +22,148 0.08% 160,630,098
2017-03-01 2017-02-27 245.743 621,614 -1,007 0.08% 152,757,462
2017-02-24 2017-02-22 249.121 622,621 -755 0.08% 155,107,661
2017-02-23 2017-02-21 239.585 623,376 -951 0.08% 149,351,412
2017-02-22 2017-02-20 237.996 624,327 +252 0.08% 148,587,023
2017-02-21 2017-02-17 236.406 624,075 -3,272 0.08% 147,535,215
2017-02-20 2017-02-16 237.002 627,347 +1,006 0.08% 148,682,624
2017-02-17 2017-02-15 232.632 626,341 -14,849 0.08% 145,706,754
2017-02-16 2017-02-14 229.453 641,190 -12,158 0.08% 147,123,034
2017-02-15 2017-02-13 227.864 653,348 +3,020 0.09% 148,874,368
2017-02-14 2017-02-10 227.864 650,328 +7,047 0.09% 148,186,219
2017-02-13 2017-02-09 230.645 643,281 +17,444 0.08% 148,369,588
2017-02-09 2017-02-07 230.049 625,837 -252 0.08% 143,973,228
2017-02-03 2017-02-01 233.625 626,089 -252 0.08% 146,270,027
2017-02-01 2017-01-25 232.830 626,341 -1,510 0.08% 145,831,183
2017-01-26 2017-01-24 231.042 627,851 -1,340 0.08% 145,060,193
2017-01-25 2017-01-23 228.062 629,191 -1,006 0.08% 143,494,857
2017-01-20 2017-01-18 229.850 630,197 -252 0.08% 144,851,046
2017-01-19 2017-01-17 227.665 630,449 +2,265 0.08% 143,531,269
2017-01-17 2017-01-13 230.446 628,184 -1,813 0.08% 144,762,744
2017-01-13 2017-01-11 230.248 629,997 -503 0.08% 145,055,388
2017-01-12 2017-01-10 229.652 630,500 -252 0.08% 144,795,436
2017-01-11 2017-01-09 222.897 630,752 +252 0.08% 140,592,916
2017-01-09 2017-01-05 218.725 630,500 +252 0.08% 137,906,379
2017-01-05 2017-01-03 213.759 630,248 -2,265 0.08% 134,721,123
2017-01-04 2016-12-30 204.819 632,513 -16,360 0.08% 129,550,791
2017-01-03 2016-12-29 201.839 648,873 -1,007 0.09% 130,968,049
2016-12-29 2016-12-23 199.654 649,880 +4,531 0.09% 129,751,139
2016-12-28 2016-12-22 202.237 645,349 +251 0.08% 130,513,178
2016-12-23 2016-12-21 203.627 645,098 +1,510 0.08% 131,359,506
2016-12-20 2016-12-16 207.600 643,588 +252 0.08% 133,609,142
2016-12-19 2016-12-15 210.978 643,336 +504 0.08% 135,729,521
2016-12-16 2016-12-14 216.540 642,832 -6,922 0.08% 139,198,941
2016-12-15 2016-12-13 216.540 649,754 -10,822 0.09% 140,697,832
2016-12-08 2016-12-06 220.712 660,576 -252 0.09% 145,797,070
2016-12-07 2016-12-05 220.513 660,828 +252 0.09% 145,721,409
2016-12-06 2016-12-02 221.109 660,576 +251 0.09% 146,059,531
2016-12-02 2016-11-30 228.460 660,325 -1,672 0.09% 150,857,716
2016-11-30 2016-11-28 219.123 661,997 +251 0.09% 145,058,600
2016-11-29 2016-11-25 221.904 661,746 -755 0.09% 146,844,081
2016-11-28 2016-11-24 218.129 662,501 +504 0.09% 144,510,973
2016-11-21 2016-11-17 218.328 661,997 -504 0.09% 144,532,548
2016-11-18 2016-11-16 211.772 662,501 +252 0.09% 140,299,360
2016-11-16 2016-11-14 211.971 662,249 +503 0.09% 140,377,556
2016-11-15 2016-11-11 216.341 661,746 +2,014 0.09% 143,163,119
2016-11-14 2016-11-10 231.638 659,732 -1,762 0.09% 152,819,244
2016-11-11 2016-11-09 225.281 661,494 +4,782 0.09% 149,022,179
2016-11-08 2016-11-04 228.857 656,712 +2,014 0.09% 150,293,216
2016-11-07 2016-11-03 228.261 654,698 -2,266 0.09% 149,442,110
2016-11-03 2016-11-01 238.194 656,964 -1,006 0.09% 156,484,996
2016-11-02 2016-10-31 231.638 657,970 -252 0.09% 152,411,097
2016-11-01 2016-10-28 230.049 658,222 +252 0.09% 151,423,367
2016-10-31 2016-10-27 230.844 657,970 +251 0.09% 151,888,246
2016-10-26 2016-10-24 228.857 657,719 -251 0.09% 150,523,675
2016-10-24 2016-10-19 220.712 657,970 -252 0.09% 145,221,895
2016-10-20 2016-10-18 218.527 658,222 -252 0.09% 143,839,123
2016-10-14 2016-10-12 217.533 658,474 +252 0.09% 143,240,127
2016-10-03 2016-09-29 225.877 658,222 -503 0.09% 148,677,348
2016-09-30 2016-09-28 225.281 658,725 +6,166 0.09% 148,398,376
2016-09-29 2016-09-27 228.857 652,559 -1,259 0.09% 149,342,772
2016-09-28 2016-09-26 228.062 653,818 +252 0.09% 149,111,352
2016-09-27 2016-09-23 232.234 653,566 -503 0.09% 151,780,475
2016-09-22 2016-09-20 228.460 654,069 -1,762 0.09% 149,428,471
2016-09-20 2016-09-15 221.705 655,831 -252 0.09% 145,401,231
2016-09-19 2016-09-14 216.937 656,083 +252 0.09% 142,328,991
2016-09-14 2016-09-12 220.712 655,831 +252 0.09% 144,749,791
2016-09-13 2016-09-09 227.665 655,579 -1,510 0.09% 149,252,494
2016-09-12 2016-09-08 224.288 657,089 -1,007 0.09% 147,377,127
2016-09-09 2016-09-07 219.917 658,096 +503 0.09% 144,726,753
2016-09-08 2016-09-06 223.891 657,593 -503 0.09% 147,228,892
2016-09-07 2016-09-05 220.911 658,096 -1,007 0.09% 145,380,442
2016-09-05 2016-09-01 215.746 659,103 +252 0.09% 142,198,515
2016-08-26 2016-08-24 224.829 658,851 -14,598 0.09% 148,128,520
2016-08-25 2016-08-23 222.620 673,449 +5,730 0.09% 149,923,499
2016-08-22 2016-08-18 219.409 667,719 -249 0.09% 146,503,280
2016-08-18 2016-08-16 218.606 667,968 -997 0.09% 146,021,562
2016-08-17 2016-08-15 217.602 668,965 -498 0.09% 145,568,072
2016-08-16 2016-08-12 218.806 669,463 -2,242 0.09% 146,482,765
2016-08-15 2016-08-11 213.788 671,705 -9,465 0.09% 143,602,381
2016-08-12 2016-08-10 209.572 681,170 +249 0.09% 142,754,387
2016-08-11 2016-08-09 213.587 680,921 -9,963 0.09% 145,435,962
2016-08-10 2016-08-08 213.587 690,884 -6,974 0.09% 147,563,931
2016-08-09 2016-08-05 209.572 697,858 -1,245 0.09% 146,251,730
2016-08-08 2016-08-04 204.353 699,103 +747 0.09% 142,863,865
2016-08-05 2016-08-03 203.751 698,356 +2,242 0.09% 142,290,650
2016-08-04 2016-08-01 216.397 696,114 -33,031 0.09% 150,637,320
2016-08-01 2016-07-28 216.799 729,145 -996 0.10% 158,077,882
2016-07-29 2016-07-27 212.784 730,141 -498 0.10% 155,362,447
2016-07-28 2016-07-26 215.193 730,639 -1,246 0.10% 157,228,434
2016-07-27 2016-07-25 213.186 731,885 -2,490 0.10% 156,027,380
2016-07-25 2016-07-21 212.383 734,375 -249 0.10% 155,968,539
2016-07-22 2016-07-20 210.175 734,624 -1,993 0.10% 154,399,271
2016-07-21 2016-07-19 202.747 736,617 -1,495 0.10% 149,347,021
2016-07-19 2016-07-15 203.149 738,112 -3,487 0.10% 149,946,465
2016-07-18 2016-07-14 199.134 741,599 -11,457 0.10% 147,677,476
2016-07-15 2016-07-13 194.918 753,056 -11,458 0.10% 146,784,418
2016-07-13 2016-07-11 189.699 764,514 +4,484 0.10% 145,027,615
2016-07-12 2016-07-08 187.491 760,030 +2,490 0.10% 142,498,753
2016-07-11 2016-07-07 187.892 757,540 -2,490 0.10% 142,336,037
2016-07-08 2016-07-06 187.089 760,030 +2,490 0.10% 142,193,616
2016-07-07 2016-07-05 189.498 757,540 -249 0.10% 143,552,585
2016-07-06 2016-07-04 188.495 757,789 +2,242 0.10% 142,839,178
2016-07-05 2016-06-30 188.495 755,547 -249 0.10% 142,416,573
2016-07-04 2016-06-29 187.892 755,796 -32,131 0.10% 142,008,353
2016-06-30 2016-06-28 184.480 787,927 -3,487 0.10% 145,356,664
2016-06-27 2016-06-23 183.677 791,414 +31,384 0.10% 145,364,472
2016-06-24 2016-06-22 183.476 760,030 -2,989 0.10% 139,447,388
2016-06-23 2016-06-21 184.078 763,019 -32,879 0.10% 140,455,303
2016-06-22 2016-06-20 181.268 795,898 +29,142 0.11% 144,270,858
2016-06-16 2016-06-14 178.257 766,756 -236 0.10% 136,679,569
2016-06-15 2016-06-13 178.056 766,992 +997 0.10% 136,567,672
2016-06-14 2016-06-10 183.075 765,995 -249 0.10% 140,234,292
2016-06-13 2016-06-08 184.681 766,244 +4,981 0.10% 141,510,403
2016-06-10 2016-06-07 184.681 761,263 -1,993 0.10% 140,590,508
2016-06-08 2016-06-06 182.874 763,256 -8,966 0.10% 139,579,634
2016-06-07 2016-06-03 173.841 772,222 -499 0.10% 134,243,577
2016-06-06 2016-06-02 170.428 772,721 -498 0.10% 131,693,354
2016-06-02 2016-05-31 168.822 773,219 -32,131 0.10% 130,536,500
2016-06-01 2016-05-30 168.220 805,350 -249 0.11% 135,475,928
2016-05-31 2016-05-27 166.413 805,599 +31,882 0.11% 134,062,373
2016-05-30 2016-05-26 166.213 773,717 +249 0.10% 128,601,469
2016-05-20 2016-05-18 166.614 773,468 -1,245 0.10% 128,870,613
2016-05-18 2016-05-16 166.213 774,713 +498 0.10% 128,767,016
2016-05-17 2016-05-13 167.417 774,215 -498 0.10% 129,616,737
2016-05-10 2016-05-06 162.800 774,713 +747 0.10% 126,123,249
2016-05-09 2016-05-05 166.012 773,966 +249 0.10% 128,487,490
2016-05-05 2016-05-03 166.413 773,717 +996 0.10% 128,756,784
2016-05-04 2016-04-29 169.023 772,721 +748 0.10% 130,607,543
2016-05-03 2016-04-28 173.640 771,973 -1,744 0.10% 134,045,325
2016-04-27 2016-04-25 174.041 773,717 +5,380 0.10% 134,658,784
2016-04-22 2016-04-20 172.636 768,337 -249 0.10% 132,642,791
2016-04-18 2016-04-14 173.038 768,586 -17,684 0.10% 132,994,349
2016-04-15 2016-04-13 171.231 786,270 -2,242 0.10% 134,633,826
2016-04-14 2016-04-12 167.618 788,512 -2,242 0.10% 132,168,583
2016-04-13 2016-04-11 165.610 790,754 -1,494 0.10% 130,957,024
2016-04-07 2016-04-05 157.581 792,248 +4,483 0.10% 124,843,018
2016-04-06 2016-04-01 160.391 787,765 +1,246 0.10% 126,350,485
2016-04-05 2016-03-31 175.826 786,519 +17,435 0.10% 138,290,141
2016-04-01 2016-03-30 177.277 769,084 +6,884 0.10% 136,340,863
2016-03-31 2016-03-29 172.508 762,200 -242 0.10% 131,485,668
2016-03-30 2016-03-24 170.849 762,442 +2,653 0.10% 130,262,729
2016-03-24 2016-03-22 173.545 759,789 +14,469 0.10% 131,857,430
2016-03-23 2016-03-21 178.106 745,320 -1,929 0.10% 132,746,197
2016-03-21 2016-03-17 174.996 747,249 -724 0.10% 130,765,728
2016-03-14 2016-03-10 169.605 747,973 +2,653 0.10% 126,860,194
2016-03-10 2016-03-08 179.558 745,320 -965 0.10% 133,827,947
2016-03-09 2016-03-07 180.802 746,285 -241 0.10% 134,929,635
2016-03-08 2016-03-04 178.728 746,526 -22,185 0.10% 133,425,350
2016-03-07 2016-03-03 172.715 768,711 -3,859 0.11% 132,768,254
2016-03-04 2016-03-02 171.679 772,570 -1,206 0.11% 132,633,834
2016-02-24 2016-02-22 168.154 773,776 +242 0.11% 130,113,469
2016-02-23 2016-02-19 164.214 773,534 -1,930 0.11% 127,025,448
2016-02-22 2016-02-18 159.446 775,464 -482 0.11% 123,644,308
2016-02-16 2016-02-12 150.530 775,946 -5,787 0.11% 116,803,072
2016-02-15 2016-02-11 149.493 781,733 -10,370 0.11% 116,863,761
2016-02-12 2016-02-05 154.677 792,103 -723 0.11% 122,519,900
2016-02-05 2016-02-03 144.517 792,826 +5,064 0.11% 114,576,832
2016-02-03 2016-02-01 148.664 787,762 +3,376 0.11% 117,111,712
2016-02-02 2016-01-29 149.286 784,386 +965 0.11% 117,097,730
2016-01-29 2016-01-27 146.798 783,421 +723 0.11% 115,004,442
2016-01-25 2016-01-21 147.420 782,698 -2,170 0.11% 115,385,164
2016-01-22 2016-01-20 151.152 784,868 +1,205 0.11% 118,634,307
2016-01-20 2016-01-18 153.225 783,663 +2,653 0.11% 120,077,027
2016-01-19 2016-01-15 156.543 781,010 +1,206 0.11% 122,261,493
2016-01-18 2016-01-14 161.104 779,804 +4,340 0.11% 125,629,787
2016-01-15 2016-01-13 161.726 775,464 +7,235 0.11% 125,412,952
2016-01-14 2016-01-12 162.763 768,229 +19,051 0.11% 125,039,291
2016-01-13 2016-01-11 165.458 749,178 -2,894 0.10% 123,957,856
2016-01-12 2016-01-08 170.020 752,072 +5,546 0.10% 127,867,278
2016-01-11 2016-01-07 173.545 746,526 -19,051 0.10% 129,555,705
2016-01-08 2016-01-06 175.411 765,577 +242 0.10% 134,290,530
2016-01-05 2015-12-31 178.314 765,335 -1,206 0.10% 136,469,680
2016-01-04 2015-12-29 179.143 766,541 +1,206 0.10% 137,320,469
2015-12-30 2015-12-28 178.936 765,335 +964 0.10% 136,945,737
2015-12-28 2015-12-22 177.692 764,371 +2,412 0.10% 135,822,328
2015-12-23 2015-12-21 175.411 761,959 +2,848 0.10% 133,655,894
2015-12-21 2015-12-17 176.448 759,111 +2,170 0.10% 133,943,299
2015-12-18 2015-12-16 175.411 756,941 +241 0.10% 132,775,682
2015-12-17 2015-12-15 174.582 756,700 +241 0.10% 132,105,827
2015-12-16 2015-12-14 174.789 756,459 +1,206 0.10% 132,220,598
2015-12-15 2015-12-11 176.033 755,253 +3,858 0.10% 132,949,374
2015-12-14 2015-12-10 179.558 751,395 +3,859 0.10% 134,918,760
2015-12-11 2015-12-09 181.424 747,536 +1,206 0.10% 135,620,803
2015-12-10 2015-12-08 183.290 746,330 +3,617 0.10% 136,794,713
2015-12-09 2015-12-07 185.363 742,713 -1,206 0.10% 137,671,705
2015-12-08 2015-12-04 183.705 743,919 +4,823 0.10% 136,661,291
2015-12-02 2015-11-30 184.534 739,096 +241 0.10% 136,388,265
2015-12-01 2015-11-27 184.949 738,855 -482 0.10% 136,650,183
2015-11-30 2015-11-26 190.132 739,337 +482 0.10% 140,571,709
2015-11-23 2015-11-19 185.778 738,855 -2,411 0.10% 137,262,964
2015-11-19 2015-11-17 183.705 741,266 -4,823 0.10% 136,173,923
2015-11-18 2015-11-16 179.558 746,089 +6,270 0.10% 133,966,027
2015-11-17 2015-11-13 184.534 739,819 +964 0.10% 136,521,683
2015-11-16 2015-11-12 187.437 738,855 -1,206 0.10% 138,488,527
2015-11-13 2015-11-11 182.460 740,061 +2,894 0.10% 135,031,887
2015-11-12 2015-11-10 185.571 737,167 +241 0.10% 136,796,526
2015-11-11 2015-11-09 189.717 736,926 +4,582 0.10% 139,807,710
2015-11-09 2015-11-05 198.633 732,344 +10,128 0.10% 145,467,771
2015-11-06 2015-11-04 199.877 722,216 -19,292 0.10% 144,354,487
2015-11-05 2015-11-03 194.694 741,508 -723 0.10% 144,366,883
2015-11-04 2015-11-02 190.754 742,231 +241 0.10% 141,583,637
2015-11-02 2015-10-29 193.450 741,990 +724 0.10% 143,537,654
2015-10-20 2015-10-16 197.182 741,266 +2,170 0.10% 146,164,109
2015-10-19 2015-10-15 191.584 739,096 -1,929 0.10% 141,598,604
2015-10-09 2015-10-07 190.547 741,025 -1,447 0.10% 141,199,942
2015-10-08 2015-10-06 187.022 742,472 -241 0.10% 138,858,595
2015-10-07 2015-10-05 186.400 742,713 -241 0.10% 138,441,681
2015-10-02 2015-09-29 178.936 742,954 -2,412 0.10% 132,940,978
2015-09-30 2015-09-25 182.046 745,366 -9,646 0.10% 135,690,750
2015-09-25 2015-09-23 182.046 755,012 -2,411 0.10% 137,446,763
2015-09-24 2015-09-22 186.607 757,423 +2,411 0.10% 141,340,670
2015-09-22 2015-09-18 184.949 755,012 -12,057 0.10% 139,638,397
2015-09-21 2015-09-17 181.838 767,069 -4,823 0.10% 139,482,644
2015-09-18 2015-09-16 182.460 771,892 +6,029 0.11% 140,839,787
2015-09-16 2015-09-14 178.106 765,863 +1,205 0.10% 136,405,035
2015-09-15 2015-09-11 178.106 764,658 +7,958 0.10% 136,190,416
2015-09-14 2015-09-10 180.387 756,700 +16,639 0.10% 136,498,894
2015-09-11 2015-09-09 185.156 740,061 -16,880 0.10% 137,026,677
2015-09-10 2015-09-08 179.350 756,941 -965 0.10% 135,757,642
2015-09-09 2015-09-07 166.288 757,906 +242 0.10% 126,030,559
2015-09-08 2015-09-04 167.532 757,664 +964 0.10% 126,932,888
2015-09-07 2015-09-02 171.886 756,700 +7,235 0.10% 130,066,188
2015-09-04 2015-09-01 178.551 749,465 +241 0.10% 133,817,649
2015-09-02 2015-08-31 183.802 749,224 +9,696 0.10% 137,709,165
2015-09-01 2015-08-28 182.752 739,528 +3,094 0.10% 135,150,292
2015-08-31 2015-08-27 187.583 736,434 -11,901 0.10% 138,142,847
2015-08-28 2015-08-26 175.610 748,335 -238 0.10% 131,415,154
2015-08-27 2015-08-25 177.080 748,573 +6,664 0.10% 132,557,665
2015-08-26 2015-08-24 175.610 741,909 +6,903 0.10% 130,286,684
2015-08-25 2015-08-21 184.433 735,006 +952 0.10% 135,559,049
2015-08-24 2015-08-20 186.953 734,054 -952 0.10% 137,233,812
2015-08-21 2015-08-19 185.273 735,006 +238 0.10% 136,176,630
2015-08-20 2015-08-18 185.483 734,768 +7,379 0.10% 136,286,880
2015-08-18 2015-08-14 193.045 727,389 -238 0.10% 140,418,831
2015-08-17 2015-08-13 192.835 727,627 -1,190 0.10% 140,311,930
2015-08-14 2015-08-12 190.944 728,817 +3,094 0.10% 139,163,547
2015-08-13 2015-08-11 198.507 725,723 +8,807 0.10% 144,060,795
2015-08-12 2015-08-10 198.717 716,916 +1,428 0.10% 142,463,143
2015-08-11 2015-08-07 202.918 715,488 -1,190 0.10% 145,185,282
2015-08-10 2015-08-06 202.288 716,678 +1,666 0.10% 144,975,119
2015-08-06 2015-08-04 202.498 715,012 +238 0.10% 144,788,303
2015-08-05 2015-08-03 202.288 714,774 +9,998 0.10% 144,589,963
2015-08-03 2015-07-30 206.909 704,776 +2,142 0.10% 145,824,484
2015-07-29 2015-07-27 210.270 702,634 +2,856 0.10% 147,742,809
2015-07-27 2015-07-23 216.782 699,778 +12,140 0.10% 151,699,131
2015-07-23 2015-07-21 220.563 687,638 -5,475 0.10% 151,667,413
2015-07-22 2015-07-20 221.193 693,113 +4,760 0.10% 153,311,781
2015-07-16 2015-07-14 221.193 688,353 +1,191 0.10% 152,258,902
2015-07-14 2015-07-10 216.572 687,162 -1,191 0.10% 148,819,867
2015-07-13 2015-07-09 212.160 688,353 -9,045 0.10% 146,041,302
2015-07-10 2015-07-08 206.699 697,398 +5,475 0.10% 144,151,414
2015-07-08 2015-07-06 218.672 691,923 -23,565 0.10% 151,304,418
2015-07-06 2015-07-02 218.042 715,488 +4,761 0.10% 156,006,545
2015-07-03 2015-06-30 216.782 710,727 -476 0.10% 154,072,675
2015-07-02 2015-06-29 213.421 711,203 +476 0.10% 151,785,540
2015-06-30 2015-06-26 218.882 710,727 -33,086 0.10% 155,565,628
2015-06-25 2015-06-23 221.613 743,813 +476 0.10% 164,838,759
2015-06-24 2015-06-22 222.663 743,337 -1,190 0.10% 165,513,998
2015-06-19 2015-06-17 216.782 744,527 +1,428 0.10% 161,399,900
2015-06-18 2015-06-16 215.521 743,099 +238 0.10% 160,153,764
2015-06-12 2015-06-10 216.362 742,861 +476 0.10% 160,726,651
2015-06-10 2015-06-08 220.983 742,385 +2,619 0.10% 164,054,460
2015-06-08 2015-06-04 227.285 739,766 +238 0.10% 168,137,560
2015-06-03 2015-06-01 226.865 739,528 +238 0.10% 167,772,776
2015-06-01 2015-05-28 225.394 739,290 -476 0.10% 166,631,716
2015-05-29 2015-05-27 228.125 739,766 +476 0.10% 168,759,140
2015-05-28 2015-05-26 228.545 739,290 +3,094 0.10% 168,961,143
2015-05-22 2015-05-20 228.755 736,196 +5,951 0.10% 168,408,670
2015-05-20 2015-05-18 231.486 730,245 +1,190 0.10% 169,041,485
2015-05-18 2015-05-14 232.746 729,055 +4,760 0.10% 169,684,888
2015-05-15 2015-05-13 232.536 724,295 +22,375 0.10% 168,424,870
2015-05-14 2015-05-12 233.797 701,920 +5,713 0.10% 164,106,542
2015-05-13 2015-05-11 236.948 696,207 +4,284 0.10% 164,964,539
2015-05-12 2015-05-08 237.998 691,923 +4,285 0.10% 164,676,182
2015-05-11 2015-05-07 235.477 687,638 +3,570 0.10% 161,923,019
2015-05-08 2015-05-06 238.838 684,068 +19,994 0.09% 163,381,490
2015-05-06 2015-05-04 246.820 664,074 -1,190 0.09% 163,906,983
2015-05-05 2015-04-30 235.477 665,264 +12,854 0.09% 156,654,454
2015-05-04 2015-04-29 234.427 652,410 +14,657 0.09% 152,942,405
2015-04-30 2015-04-28 253.910 637,753 -2,518 0.09% 161,931,585
2015-04-29 2015-04-27 251.978 640,271 +13,173 0.09% 161,334,126
2015-04-28 2015-04-24 248.544 627,098 +2,330 0.09% 155,861,297
2015-04-27 2015-04-23 243.607 624,768 +11,414 0.09% 152,198,002
2015-04-20 2015-04-16 238.885 613,354 +466 0.09% 146,521,271
2015-04-17 2015-04-15 244.036 612,888 -3,619 0.09% 149,567,039
2015-04-16 2015-04-14 246.183 616,507 -699 0.09% 151,773,427
2015-04-15 2015-04-13 246.612 617,206 -3,261 0.09% 152,210,453
2015-04-14 2015-04-10 252.622 620,467 -3,029 0.09% 156,743,472
2015-04-13 2015-04-09 251.763 623,496 -1,630 0.09% 156,973,375
2015-04-10 2015-04-08 241.461 625,126 -932 0.09% 150,943,493
2015-04-02 2015-03-31 232.446 626,058 -7,222 0.09% 145,524,909
2015-04-01 2015-03-30 231.373 633,280 -466 0.09% 146,524,027
2015-03-31 2015-03-27 230.085 633,746 -3,494 0.09% 145,815,714
2015-03-30 2015-03-26 228.798 637,240 -466 0.09% 145,799,000
2015-03-26 2015-03-24 223.646 637,706 -2,563 0.09% 142,620,690
2015-03-25 2015-03-23 226.222 640,269 -1,397 0.09% 144,842,962
2015-03-24 2015-03-20 227.510 641,666 -233 0.09% 145,985,326
2015-03-23 2015-03-19 227.510 641,899 -7,222 0.09% 146,038,336
2015-03-20 2015-03-18 217.851 649,121 +3,261 0.09% 141,411,918
2015-03-19 2015-03-17 213.559 645,860 +24,927 0.09% 137,929,061
2015-03-18 2015-03-16 217.851 620,933 +9,784 0.09% 135,271,123
2015-03-17 2015-03-13 225.364 611,149 +466 0.09% 137,730,688
2015-03-13 2015-03-11 230.944 610,683 +699 0.09% 141,033,542
2015-03-12 2015-03-10 230.085 609,984 +466 0.09% 140,348,424
2015-03-11 2015-03-09 233.734 609,518 +233 0.09% 142,465,179
2015-03-10 2015-03-06 236.095 609,285 +233 0.09% 143,849,211
2015-03-09 2015-03-05 235.666 609,052 +1,164 0.09% 143,532,757
2015-03-06 2015-03-04 241.461 607,888 -6,290 0.09% 146,781,190
2015-03-04 2015-03-02 242.319 614,178 +4,893 0.09% 148,827,268
2015-03-03 2015-02-27 242.749 609,285 +10,716 0.09% 147,903,143
2015-03-02 2015-02-26 250.046 598,569 +1,397 0.08% 149,669,896
2015-02-26 2015-02-24 255.841 597,172 -978 0.08% 152,781,231
2015-02-24 2015-02-18 256.700 598,150 +233 0.08% 153,544,972
2015-02-16 2015-02-12 253.266 597,917 +233 0.08% 151,431,847
2015-02-13 2015-02-11 256.056 597,684 +1,165 0.08% 153,040,503
2015-02-12 2015-02-10 260.563 596,519 -233 0.08% 155,430,871
2015-02-11 2015-02-09 256.700 596,752 +233 0.08% 153,186,105
2015-02-09 2015-02-05 265.929 596,519 -233 0.08% 158,631,671
2015-02-06 2015-02-04 264.856 596,752 -233 0.08% 158,053,222
2015-02-03 2015-01-30 270.436 596,985 -699 0.08% 161,446,367
2015-02-02 2015-01-29 269.148 597,684 -2,097 0.08% 160,865,709
2015-01-30 2015-01-28 268.290 599,781 +1,252 0.08% 160,915,185
2015-01-28 2015-01-26 262.924 598,529 +233 0.08% 157,367,700
2015-01-27 2015-01-23 264.856 598,296 -699 0.08% 158,462,160
2015-01-26 2015-01-22 259.919 598,995 +233 0.08% 155,690,335
2015-01-23 2015-01-21 259.275 598,762 -233 0.08% 155,244,233
2015-01-20 2015-01-16 257.988 598,995 +7,921 0.08% 154,533,264
2015-01-19 2015-01-15 261.636 591,074 -233 0.08% 154,646,421
2015-01-16 2015-01-14 259.919 591,307 -932 0.08% 153,692,075
2015-01-14 2015-01-12 261.851 592,239 -1,398 0.08% 155,078,341
2015-01-13 2015-01-09 254.768 593,637 -1,164 0.08% 151,239,764
2015-01-07 2015-01-05 247.900 594,801 -466 0.08% 147,451,090
2015-01-06 2015-01-02 245.754 595,267 -21,898 0.08% 146,288,978
2015-01-05 2014-12-31 240.388 617,165 -2,563 0.09% 148,358,906
2015-01-02 2014-12-29 241.461 619,728 +21,665 0.09% 149,640,087
2014-12-19 2014-12-17 233.520 598,063 +1,223 0.08% 139,659,390
2014-12-15 2014-12-11 232.876 596,840 +233 0.08% 138,989,493
2014-12-10 2014-12-08 238.885 596,607 -23,296 0.08% 142,520,659
2014-12-09 2014-12-05 236.954 619,903 +6,523 0.09% 146,888,272
2014-12-08 2014-12-04 236.095 613,380 +5,125 0.09% 144,816,020
2014-12-05 2014-12-03 235.237 608,255 +3,029 0.09% 143,083,829
2014-12-04 2014-12-02 235.880 605,226 +1,164 0.09% 142,761,000
2014-12-03 2014-12-01 235.022 604,062 +5,358 0.09% 141,967,831
2014-12-02 2014-11-28 240.173 598,704 +5,824 0.08% 143,792,607
2014-11-28 2014-11-26 242.963 592,880 +699 0.08% 144,048,101
2014-11-27 2014-11-25 241.246 592,181 -2,329 0.08% 142,861,463
2014-11-26 2014-11-24 240.602 594,510 -26,092 0.08% 143,040,523
2014-11-20 2014-11-18 235.666 620,602 +3,495 0.09% 146,254,697
2014-11-19 2014-11-17 238.241 617,107 -233 0.09% 147,020,455
2014-11-18 2014-11-14 239.529 617,340 +5,125 0.09% 147,870,971
2014-11-17 2014-11-13 240.173 612,215 -233 0.09% 147,037,586
2014-11-14 2014-11-12 240.173 612,448 -2,563 0.09% 147,093,546
2014-11-12 2014-11-10 236.310 615,011 +4,893 0.09% 145,333,092
2014-11-11 2014-11-07 236.310 610,118 +931 0.09% 144,176,829
2014-11-10 2014-11-06 236.095 609,187 -3,494 0.09% 143,826,073
2014-11-06 2014-11-04 237.383 612,681 +5,125 0.09% 145,439,995
2014-11-05 2014-11-03 241.890 607,556 +6,989 0.09% 146,961,827
2014-11-04 2014-10-31 245.968 600,567 +4,659 0.09% 147,720,373
2014-11-03 2014-10-30 242.105 595,908 -484 0.08% 144,272,191
2014-10-31 2014-10-29 243.178 596,392 -2,330 0.08% 145,029,393
2014-10-28 2014-10-24 239.315 598,722 -233 0.08% 143,282,911
2014-10-24 2014-10-22 241.246 598,955 +3,728 0.08% 144,495,665
2014-10-22 2014-10-20 236.954 595,227 -3,495 0.08% 141,041,204
2014-10-21 2014-10-17 237.598 598,722 -699 0.08% 142,254,872
2014-10-20 2014-10-16 235.451 599,421 +2,330 0.08% 141,134,404
2014-10-17 2014-10-15 237.168 597,091 +3,028 0.08% 141,611,041
2014-10-16 2014-10-14 237.168 594,063 -5,824 0.08% 140,892,895
2014-10-15 2014-10-13 237.598 599,887 +3,029 0.08% 142,531,673
2014-10-10 2014-10-08 241.032 596,858 +3,494 0.08% 143,861,667
2014-10-08 2014-10-06 243.393 593,364 -1,863 0.08% 144,420,405
2014-10-07 2014-10-03 237.598 595,227 +698 0.08% 141,424,469
2014-10-06 2014-09-30 236.954 594,529 -6,522 0.08% 140,875,811
2014-10-03 2014-09-29 236.954 601,051 +5,358 0.09% 142,421,222
2014-09-26 2014-09-24 248.544 595,693 +699 0.08% 148,055,780
2014-09-25 2014-09-23 248.544 594,994 +465 0.08% 147,882,048
2014-09-24 2014-09-22 250.475 594,529 +233 0.08% 148,914,920
2014-09-23 2014-09-19 253.910 594,296 +699 0.08% 150,897,437
2014-09-22 2014-09-18 257.558 593,597 +1,398 0.08% 152,885,837
2014-09-19 2014-09-17 259.705 592,199 +233 0.08% 153,796,819
2014-09-16 2014-09-12 267.238 591,966 +1,398 0.08% 158,195,796
2014-09-15 2014-09-11 268.970 590,568 +4,341 0.08% 158,845,356
2014-09-12 2014-09-10 267.021 586,227 +230 0.08% 156,535,162
2014-09-10 2014-09-05 270.270 585,997 +462 0.08% 158,377,321
2014-09-08 2014-09-04 272.435 585,535 -1,154 0.08% 159,520,505
2014-09-05 2014-09-03 269.837 586,689 +692 0.08% 158,310,238
2014-09-03 2014-09-01 260.091 585,997 +858 0.08% 152,412,790
2014-09-02 2014-08-29 262.474 585,139 -231 0.08% 153,583,542
2014-09-01 2014-08-28 263.990 585,370 -924 0.08% 154,531,557
2014-08-27 2014-08-25 268.970 586,294 -2,540 0.08% 157,695,776
2014-08-26 2014-08-22 268.321 588,834 -692 0.08% 157,996,403
2014-08-22 2014-08-20 266.155 589,526 -4,156 0.08% 156,905,389
2014-08-21 2014-08-19 259.009 593,682 +231 0.08% 153,768,747
2014-08-20 2014-08-18 256.410 593,451 +231 0.08% 152,166,686
2014-08-19 2014-08-15 256.626 593,220 -2,540 0.08% 152,235,925
2014-08-18 2014-08-14 253.378 595,760 +1,154 0.09% 150,952,468
2014-08-15 2014-08-13 256.626 594,606 +1,847 0.08% 152,591,609
2014-08-14 2014-08-12 259.442 592,759 -461 0.08% 153,786,421
2014-08-13 2014-08-11 260.525 593,220 -185 0.08% 154,548,369
2014-08-12 2014-08-08 257.060 593,405 +231 0.08% 152,540,419
2014-08-11 2014-08-07 259.875 593,174 -231 0.08% 154,151,007
2014-08-08 2014-08-06 259.658 593,405 +924 0.08% 154,082,529
2014-08-07 2014-08-05 259.875 592,481 +692 0.08% 153,970,914
2014-08-01 2014-07-30 271.786 591,789 -1,847 0.08% 160,839,839
2014-07-31 2014-07-29 262.907 593,636 +924 0.08% 156,070,899
2014-07-30 2014-07-28 263.990 592,712 -785 0.08% 156,469,768
2014-07-29 2014-07-25 263.123 593,497 -231 0.08% 156,162,884
2014-07-28 2014-07-24 264.206 593,728 -1,616 0.08% 156,866,561
2014-07-25 2014-07-23 258.792 595,344 -1,847 0.09% 154,070,290
2014-07-24 2014-07-22 251.212 597,191 -462 0.09% 150,021,761
2014-07-21 2014-07-17 246.448 597,653 +231 0.09% 147,290,379
2014-07-18 2014-07-16 247.964 597,422 -231 0.09% 148,139,104
2014-07-15 2014-07-11 245.149 597,653 -231 0.09% 146,513,804
2014-07-14 2014-07-10 242.550 597,884 -462 0.09% 145,016,683
2014-07-11 2014-07-09 242.766 598,346 -462 0.09% 145,258,321
2014-07-10 2014-07-08 246.665 598,808 -1,616 0.09% 147,704,706
2014-07-08 2014-07-04 242.117 600,424 +462 0.09% 145,372,702
2014-07-07 2014-07-03 245.365 599,962 -462 0.09% 147,209,782
2014-07-03 2014-06-30 241.684 600,424 +2,078 0.09% 145,112,643
2014-07-02 2014-06-27 243.200 598,346 -462 0.09% 145,517,479
2014-06-30 2014-06-26 242.117 598,808 +1,155 0.09% 144,981,441
2014-06-27 2014-06-25 239.085 597,653 -924 0.09% 142,889,788
2014-06-19 2014-06-17 246.448 598,577 +6,927 0.09% 147,518,097
2014-06-18 2014-06-16 249.696 591,650 -2,771 0.08% 147,732,889
2014-06-17 2014-06-13 249.263 594,421 -2,309 0.08% 148,167,339
2014-06-16 2014-06-12 241.684 596,730 +231 0.09% 144,219,864
2014-06-13 2014-06-11 242.550 596,499 -692 0.09% 144,680,752
2014-06-12 2014-06-10 242.983 597,191 +9,235 0.09% 145,107,255
2014-06-10 2014-06-06 239.301 587,956 -693 0.08% 140,698,711
2014-06-09 2014-06-05 236.919 588,649 -4,156 0.08% 139,462,275
2014-06-05 2014-06-03 235.836 592,805 -1,385 0.08% 139,805,016
2014-06-04 2014-05-30 237.785 594,190 -462 0.08% 141,289,762
2014-06-03 2014-05-29 233.887 594,652 -462 0.08% 139,081,592
2014-05-30 2014-05-28 231.938 595,114 -1,616 0.09% 138,029,734
2014-05-29 2014-05-27 230.206 596,730 +1,386 0.09% 137,370,713
2014-05-28 2014-05-26 238.435 595,344 +461 0.09% 141,950,954
2014-05-27 2014-05-23 250.892 594,883 -1,062 0.09% 149,251,156
2014-05-26 2014-05-22 244.476 595,945 +12,161 0.09% 145,693,960
2014-05-23 2014-05-21 238.944 583,784 +9,266 0.09% 139,491,914
2014-05-21 2014-05-19 238.502 574,518 +904 0.08% 137,023,637
2014-05-20 2014-05-16 242.927 573,614 +452 0.08% 139,346,214
2014-05-19 2014-05-15 242.042 573,162 -2,125 0.08% 138,729,174
2014-05-16 2014-05-14 240.051 575,287 +2,260 0.08% 138,098,000
2014-05-15 2014-05-13 236.732 573,027 +317 0.08% 135,653,797
2014-05-14 2014-05-12 233.413 572,710 -2,260 0.08% 133,678,116
2014-05-13 2014-05-09 225.891 574,970 -4,972 0.08% 129,880,520
2014-05-12 2014-05-08 224.342 579,942 +1,130 0.08% 130,105,485
2014-05-09 2014-05-07 227.218 578,812 +4,746 0.08% 131,516,748
2014-05-08 2014-05-05 232.971 574,066 +452 0.08% 133,740,606
2014-05-07 2014-05-02 240.493 573,614 -226 0.08% 137,950,213
2014-05-05 2014-04-30 240.051 573,840 +226 0.08% 137,750,647
2014-05-02 2014-04-29 240.936 573,614 +2,712 0.08% 138,204,032
2014-04-30 2014-04-28 239.166 570,902 -3,164 0.08% 136,540,141
2014-04-28 2014-04-24 241.157 574,066 +226 0.08% 138,439,944
2014-04-25 2014-04-23 245.139 573,840 +3,616 0.08% 140,670,706
2014-04-24 2014-04-22 249.785 570,224 -1,130 0.08% 142,433,624
2014-04-23 2014-04-17 248.900 571,354 -2,260 0.08% 142,210,245
2014-04-17 2014-04-15 249.122 573,614 -2,260 0.08% 142,899,669
2014-04-16 2014-04-14 255.538 575,874 +1,130 0.08% 147,157,549
2014-04-15 2014-04-11 251.777 574,744 +452 0.08% 144,707,086
2014-04-14 2014-04-10 247.352 574,292 -452 0.08% 142,052,101
2014-04-10 2014-04-08 245.582 574,744 +6,169 0.08% 141,146,631
2014-04-09 2014-04-07 241.378 568,575 -5,876 0.08% 137,241,546
2014-04-08 2014-04-04 240.272 574,451 +226 0.08% 138,024,412
2014-04-04 2014-04-02 239.387 574,225 -26,893 0.08% 137,461,933
2014-04-03 2014-04-01 229.431 601,118 +6,735 0.09% 137,915,024
2014-04-02 2014-03-31 219.475 594,383 +10,622 0.09% 130,452,120
2014-03-31 2014-03-27 221.466 583,761 +12,203 0.09% 129,283,245
2014-03-28 2014-03-26 215.050 571,558 +3,616 0.08% 122,913,522
2014-03-27 2014-03-25 222.351 567,942 -6,554 0.08% 126,282,491
2014-03-26 2014-03-24 215.714 574,496 +1,130 0.08% 123,926,651
2014-03-25 2014-03-21 208.855 573,366 +904 0.08% 119,750,413
2014-03-24 2014-03-20 209.961 572,462 +8,588 0.08% 120,194,879
2014-03-19 2014-03-17 218.590 563,874 +226 0.08% 123,257,145
2014-03-18 2014-03-14 220.581 563,648 -904 0.08% 124,330,082
2014-03-17 2014-03-13 222.130 564,552 +678 0.08% 125,403,816
2014-03-14 2014-03-12 222.794 563,874 -2,712 0.08% 125,627,475
2014-03-13 2014-03-11 231.201 566,586 -452 0.08% 130,995,151
2014-03-12 2014-03-10 230.095 567,038 +2,712 0.08% 130,472,383
2014-03-10 2014-03-06 233.413 564,326 -904 0.08% 131,721,179
2014-03-07 2014-03-05 233.192 565,230 +2,486 0.08% 131,807,130
2014-03-05 2014-03-03 236.068 562,744 -226 0.08% 132,845,970
2014-03-04 2014-02-28 239.608 562,970 -859 0.08% 134,892,188
2014-03-03 2014-02-27 235.183 563,829 +226 0.08% 132,603,127
2014-02-27 2014-02-25 236.732 563,603 +226 0.08% 133,422,835
2014-02-26 2014-02-24 237.174 563,377 +3,616 0.08% 133,618,622
2014-02-24 2014-02-20 247.352 559,761 -452 0.08% 138,457,833
2014-02-20 2014-02-18 244.254 560,213 -226 0.08% 136,834,417
2014-02-19 2014-02-17 242.706 560,439 -452 0.08% 136,021,659
2014-02-17 2014-02-13 241.378 560,891 +1,130 0.08% 135,386,796
2014-02-14 2014-02-12 244.697 559,761 -3,616 0.08% 136,971,702
2014-02-12 2014-02-10 230.095 563,377 +226 0.08% 129,630,006
2014-02-11 2014-02-07 233.192 563,151 -7,684 0.08% 131,322,324
2014-02-10 2014-02-06 226.997 570,835 +1,130 0.08% 129,577,932
2014-02-07 2014-02-05 223.236 569,705 +511 0.08% 127,178,672
2014-02-06 2014-02-04 226.776 569,194 +452 0.08% 129,079,498
2014-02-05 2014-01-30 234.519 568,742 +7,232 0.08% 133,381,088
2014-02-04 2014-01-28 236.289 561,510 -904 0.08% 132,678,893
2014-01-29 2014-01-27 234.519 562,414 +1,808 0.08% 131,897,049
2014-01-28 2014-01-24 244.476 560,606 +226 0.08% 137,054,440
2014-01-27 2014-01-23 251.334 560,380 +904 0.08% 140,842,605
2014-01-24 2014-01-22 257.750 559,476 -746 0.08% 144,205,052
2014-01-23 2014-01-21 258.635 560,222 +832 0.08% 144,893,119
2014-01-21 2014-01-17 257.308 559,390 -1,356 0.08% 143,935,362
2014-01-20 2014-01-16 251.555 560,746 +904 0.08% 141,058,655
2014-01-17 2014-01-15 255.980 559,842 +1,582 0.08% 143,308,492
2014-01-15 2014-01-13 263.724 558,260 +121 0.08% 147,226,456
2014-01-13 2014-01-09 258.414 558,139 -904 0.08% 144,230,896
2014-01-10 2014-01-08 258.193 559,043 -226 0.08% 144,340,817
2014-01-08 2014-01-06 253.325 559,269 +3,842 0.08% 141,676,991
2014-01-07 2014-01-03 257.529 555,427 +1,356 0.08% 143,038,536
2014-01-03 2013-12-31 262.396 554,071 +2,938 0.08% 145,386,205
2014-01-02 2013-12-27 262.839 551,133 +452 0.08% 144,859,155
2013-12-27 2013-12-20 265.273 550,681 -2,034 0.08% 146,080,540
2013-12-23 2013-12-19 264.166 552,715 +2,938 0.08% 146,008,678
2013-12-17 2013-12-13 269.476 549,777 -1,884 0.08% 148,151,804
2013-12-16 2013-12-12 269.034 551,661 +1,206 0.08% 148,415,393
2013-12-13 2013-12-11 271.246 550,455 +452 0.08% 149,308,792
2013-12-12 2013-12-10 275.671 550,003 +226 0.08% 151,619,895
2013-12-11 2013-12-09 273.680 549,777 +1,808 0.08% 150,462,875
2013-12-10 2013-12-06 274.565 547,969 +452 0.08% 150,453,003
2013-12-09 2013-12-05 277.220 547,517 +452 0.08% 151,782,524
2013-12-06 2013-12-04 280.538 547,065 +904 0.08% 153,472,750
2013-12-05 2013-12-03 282.308 546,161 +2,034 0.08% 154,185,825
2013-12-04 2013-12-02 286.955 544,127 -452 0.08% 156,139,701
2013-12-03 2013-11-29 285.185 544,579 +452 0.08% 155,305,522
2013-12-02 2013-11-28 286.733 544,127 +226 0.08% 156,019,315
2013-11-29 2013-11-27 286.512 543,901 +678 0.08% 155,834,178
2013-11-28 2013-11-26 285.848 543,223 +452 0.08% 155,279,368
2013-11-26 2013-11-22 288.946 542,771 -678 0.08% 156,831,358
2013-11-25 2013-11-21 286.733 543,449 -226 0.08% 155,824,910
2013-11-20 2013-11-18 290.716 543,675 -2,034 0.08% 158,054,847
2013-11-19 2013-11-15 288.503 545,709 -904 0.08% 157,438,810
2013-11-15 2013-11-13 280.760 546,613 +452 0.08% 153,466,882
2013-11-13 2013-11-11 281.866 546,161 +1,130 0.08% 153,944,155
2013-11-12 2013-11-08 282.972 545,031 +2,486 0.08% 154,228,573
2013-11-11 2013-11-07 282.087 542,545 +226 0.08% 153,044,963
2013-11-08 2013-11-06 281.866 542,319 +1,808 0.08% 152,861,226
2013-11-07 2013-11-05 283.857 540,511 +1,130 0.08% 153,427,880
2013-11-06 2013-11-04 285.627 539,381 +1,355 0.08% 154,061,803
2013-11-01 2013-10-30 290.937 538,026 -1,581 0.08% 156,531,630
2013-10-31 2013-10-29 287.176 539,607 +14,011 0.08% 154,962,052
2013-10-30 2013-10-28 293.149 525,596 +21,470 0.08% 154,078,137
2013-10-29 2013-10-25 294.919 504,126 +452 0.07% 148,676,502
2013-10-28 2013-10-24 296.468 503,674 +1,356 0.07% 149,323,246
2013-10-25 2013-10-23 299.344 502,318 +2,259 0.07% 150,365,993
2013-10-24 2013-10-22 307.309 500,059 -226 0.07% 153,672,651
2013-10-23 2013-10-21 307.530 500,285 -225 0.07% 153,852,789
2013-10-17 2013-10-15 304.654 500,510 -10,980 0.07% 152,482,425
2013-10-16 2013-10-11 305.982 511,490 -5,198 0.07% 156,506,514
2013-10-15 2013-10-10 301.335 516,688 +7,590 0.08% 155,696,401
2013-10-10 2013-10-08 297.796 509,098 +1,130 0.07% 151,607,100
2013-10-09 2013-10-07 296.468 507,968 +226 0.07% 150,596,280
2013-10-07 2013-10-03 300.450 507,742 +2,260 0.07% 152,551,313
2013-10-03 2013-09-30 297.353 505,482 +9,039 0.07% 150,306,601
2013-09-30 2013-09-26 304.433 496,443 +678 0.07% 151,133,561
2013-09-25 2013-09-23 309.521 495,765 -2,260 0.07% 153,449,921
2013-09-24 2013-09-19 311.513 498,025 -28,995 0.07% 155,141,108
2013-09-23 2013-09-18 298.238 527,020 +4,520 0.08% 157,177,392
2013-09-19 2013-09-17 297.353 522,500 +452 0.08% 155,366,955
2013-09-18 2013-09-16 301.335 522,048 -2,486 0.08% 157,311,559
2013-09-16 2013-09-12 298.255 524,534 +1,582 0.08% 156,444,711
2013-09-13 2013-09-11 300.484 522,952 +8,170 0.08% 157,138,589
2013-09-12 2013-09-10 301.821 514,782 -224 0.08% 155,372,139
2013-09-11 2013-09-09 298.700 515,006 -673 0.08% 153,832,542
2013-09-10 2013-09-06 296.026 515,679 -2,243 0.08% 152,654,162
2013-09-09 2013-09-05 295.357 517,922 +4,486 0.08% 152,971,796
2013-09-05 2013-09-03 291.122 513,436 +13,458 0.08% 149,472,267
2013-09-04 2013-09-02 288.224 499,978 -3,364 0.07% 144,105,497
2013-09-03 2013-08-30 284.211 503,342 -225 0.07% 143,055,475
2013-09-02 2013-08-29 280.645 503,567 +5,384 0.07% 141,323,414
2013-08-30 2013-08-28 279.084 498,183 +5,832 0.07% 139,035,070
2013-08-29 2013-08-27 285.326 492,351 +5,159 0.07% 140,480,461
2013-08-28 2013-08-26 296.917 487,192 -225 0.07% 144,655,683
2013-08-27 2013-08-23 292.236 487,417 -1,121 0.07% 142,440,829
2013-08-26 2013-08-22 293.574 488,538 +4,710 0.07% 143,421,828
2013-08-23 2013-08-21 297.140 483,828 +3,589 0.07% 143,764,705
2013-08-22 2013-08-20 299.592 480,239 +224 0.07% 143,875,824
2013-08-21 2013-08-19 306.057 480,015 +225 0.07% 146,911,731
2013-08-19 2013-08-15 315.419 479,790 -225 0.07% 151,334,784
2013-08-16 2013-08-13 314.527 480,015 -1,121 0.07% 150,977,751
2013-08-15 2013-08-12 313.636 481,136 -1,570 0.07% 150,901,334
2013-08-13 2013-08-09 306.725 482,706 -4,262 0.07% 148,058,130
2013-08-12 2013-08-08 302.936 486,968 +11,215 0.07% 147,520,036
2013-08-09 2013-08-07 302.713 475,753 +1,570 0.07% 144,016,560
2013-08-07 2013-08-05 310.961 474,183 -224 0.07% 147,452,220
2013-08-06 2013-08-02 308.286 474,407 -6,953 0.07% 146,252,870
2013-08-05 2013-08-01 305.388 481,360 -10,094 0.07% 147,001,476
2013-08-02 2013-07-31 297.586 491,454 +11,215 0.07% 146,249,796
2013-08-01 2013-07-30 299.592 480,239 +224 0.07% 143,875,824
2013-07-31 2013-07-29 301.821 480,015 +12,337 0.07% 144,878,720
2013-07-30 2013-07-26 306.948 467,678 +6,729 0.07% 143,552,913
2013-07-26 2013-07-24 307.617 460,949 -6,953 0.07% 141,795,710
2013-07-25 2013-07-23 302.713 467,902 -1,570 0.07% 141,639,961
2013-07-24 2013-07-22 289.338 469,472 +224 0.07% 135,836,198
2013-07-23 2013-07-19 285.995 469,248 +1,346 0.07% 134,202,379
2013-07-22 2013-07-18 289.115 467,902 +224 0.07% 135,277,636
2013-07-19 2013-07-17 287.555 467,678 +137,345 0.07% 134,483,121
2013-07-17 2013-07-15 292.013 330,333 +4,711 0.05% 96,461,583
2013-07-12 2013-07-10 294.465 325,622 -1,571 0.05% 95,884,341
2013-07-11 2013-07-09 289.115 327,193 +7,403 0.05% 94,596,509
2013-07-10 2013-07-08 288.447 319,790 +1,121 0.05% 92,242,334
2013-07-09 2013-07-05 294.465 318,669 -1,121 0.05% 93,836,924
2013-07-08 2013-07-04 290.453 319,790 -449 0.05% 92,883,896
2013-07-05 2013-07-03 286.663 320,239 +1,121 0.05% 91,800,769
2013-07-04 2013-07-02 296.694 319,118 -897 0.05% 94,680,488
2013-07-03 2013-06-28 290.676 320,015 -224 0.05% 93,020,583
2013-07-02 2013-06-27 287.555 320,239 +610 0.05% 92,086,308
2013-06-28 2013-06-26 289.561 319,629 -161 0.05% 92,552,138
2013-06-27 2013-06-25 284.434 319,790 -3,814 0.05% 90,959,210
2013-06-26 2013-06-24 271.951 323,604 +673 0.05% 88,004,492
2013-06-25 2013-06-21 287.109 322,931 +28,038 0.05% 92,716,436
2013-06-24 2013-06-20 300.930 294,893 +4,486 0.04% 88,742,030
2013-06-21 2013-06-19 309.846 290,407 +449 0.04% 89,981,455
2013-06-19 2013-06-17 312.744 289,958 -17,944 0.04% 90,682,586
2013-06-18 2013-06-14 303.382 307,902 -225 0.05% 93,411,805
2013-06-17 2013-06-13 291.567 308,127 +22,431 0.05% 89,839,769
2013-06-14 2013-06-11 296.917 285,696 -1,346 0.04% 84,828,056
2013-06-11 2013-06-07 305.834 287,042 +224 0.04% 87,787,097
2013-06-10 2013-06-06 308.509 286,818 -448 0.04% 88,485,808
2013-06-07 2013-06-05 312.967 287,266 -225 0.04% 89,904,714
2013-06-06 2013-06-04 316.533 287,491 -1,794 0.04% 91,000,489
2013-06-05 2013-06-03 307.171 289,285 -449 0.04% 88,859,990
2013-06-04 2013-05-31 308.063 289,734 +449 0.04% 89,256,249
2013-06-03 2013-05-30 311.406 289,285 -224 0.04% 90,085,201
2013-05-31 2013-05-29 311.629 289,509 +4,486 0.04% 90,219,490
2013-05-30 2013-05-28 330.354 285,023 +224 0.04% 94,158,437
2013-05-29 2013-05-27 329.016 284,799 +673 0.04% 93,703,529
2013-05-28 2013-05-24 323.889 284,126 +673 0.04% 92,025,401
2013-05-27 2013-05-23 339.803 283,453 +1,570 0.04% 96,318,198
2013-05-24 2013-05-22 355.207 281,883 +3,627 0.04% 100,126,947
2013-05-23 2013-05-21 348.411 278,256 -220 0.04% 96,947,564
2013-05-22 2013-05-20 342.295 278,476 +1,324 0.04% 95,320,929
2013-05-15 2013-05-13 334.593 277,152 -221 0.04% 92,733,050
2013-05-10 2013-05-08 330.515 277,373 -4,635 0.04% 91,675,968
2013-05-09 2013-05-07 327.570 282,008 +221 0.04% 92,377,404
2013-05-08 2013-05-06 325.758 281,787 -2,869 0.04% 91,794,333
2013-04-30 2013-04-26 317.829 284,656 -2,208 0.04% 90,471,969
2013-04-26 2013-04-24 316.696 286,864 +442 0.04% 90,848,812
2013-04-23 2013-04-19 309.447 286,422 -883 0.04% 88,632,521
2013-04-19 2013-04-17 306.729 287,305 -3,531 0.04% 88,124,746
2013-04-18 2013-04-16 301.292 290,836 +3,531 0.04% 87,626,574
2013-04-17 2013-04-15 303.784 287,305 +1,104 0.04% 87,278,644
2013-04-16 2013-04-12 309.447 286,201 -442 0.04% 88,564,133
2013-04-15 2013-04-11 306.049 286,643 +221 0.04% 87,726,887
2013-04-12 2013-04-10 307.862 286,422 +1,324 0.04% 88,178,328
2013-04-11 2013-04-09 304.917 285,098 +353 0.04% 86,931,117
2013-04-09 2013-04-05 302.425 284,745 +6,180 0.04% 86,113,929
2013-04-05 2013-04-02 320.548 278,565 -3,090 0.04% 89,293,330
2013-04-03 2013-03-28 313.525 281,655 -1,765 0.04% 88,305,872
2013-04-02 2013-03-27 312.392 283,420 -1,987 0.04% 88,538,221
2013-03-25 2013-03-21 288.606 285,407 -4,635 0.04% 82,370,192
2013-03-22 2013-03-20 281.810 290,042 -221 0.04% 81,736,738
2013-03-21 2013-03-19 278.639 290,263 +3,753 0.04% 80,878,450
2013-03-20 2013-03-18 273.881 286,510 +662 0.04% 78,469,722
2013-03-19 2013-03-15 282.943 285,848 +2,648 0.04% 80,878,600
2013-03-18 2013-03-14 294.496 283,200 +662 0.04% 83,401,264
2013-03-15 2013-03-13 294.949 282,538 +3,311 0.04% 83,334,317
2013-03-12 2013-03-08 302.651 279,227 +1,104 0.04% 84,508,404
2013-03-11 2013-03-07 302.198 278,123 +508 0.04% 84,048,267
2013-03-07 2013-03-05 291.324 277,615 -6,401 0.04% 80,876,049
2013-03-06 2013-03-04 292.457 284,016 +2,649 0.04% 83,062,515
2013-03-05 2013-03-01 302.651 281,367 +220 0.04% 85,156,077
2013-03-04 2013-02-28 307.182 281,147 +221 0.04% 86,363,289
2013-03-01 2013-02-27 299.480 280,926 -441 0.04% 84,131,653
2013-02-28 2013-02-26 291.324 281,367 -442 0.04% 81,969,098
2013-02-27 2013-02-25 297.214 281,809 -441 0.04% 83,757,696
2013-02-26 2013-02-22 292.684 282,250 +441 0.04% 82,609,976
2013-02-22 2013-02-20 299.933 281,809 +221 0.04% 84,523,773
2013-02-20 2013-02-18 305.596 281,588 +441 0.04% 86,052,229
2013-02-18 2013-02-14 311.939 281,147 -220 0.04% 87,700,774
2013-02-07 2013-02-05 303.557 281,367 +750 0.04% 85,411,036
2013-02-05 2013-02-01 313.072 280,617 -4,414 0.04% 87,853,294
2013-02-04 2013-01-31 310.353 285,031 -662 0.04% 88,460,358
2013-01-30 2013-01-28 316.017 285,693 +441 0.04% 90,283,801
2013-01-28 2013-01-24 307.409 285,252 -584 0.04% 87,688,891
2013-01-23 2013-01-21 298.574 285,836 -32,224 0.04% 85,343,091
2013-01-22 2013-01-18 293.816 318,060 +28,031 0.05% 93,451,238
2013-01-21 2013-01-17 291.778 290,029 +2,207 0.04% 84,623,955
2013-01-18 2013-01-16 293.816 287,822 +221 0.04% 84,566,819
2013-01-17 2013-01-15 291.098 287,601 -883 0.04% 83,720,064
2013-01-15 2013-01-11 287.926 288,484 +883 0.04% 83,062,177
2013-01-14 2013-01-10 289.512 287,601 +220 0.04% 83,264,001
2013-01-11 2013-01-09 285.888 287,381 -220 0.04% 82,158,677
2013-01-10 2013-01-08 279.771 287,601 +2,648 0.04% 80,462,474
2013-01-09 2013-01-07 283.396 284,953 -1,103 0.04% 80,754,470
2013-01-08 2013-01-04 279.771 286,056 +5,076 0.04% 80,030,227
2013-01-07 2013-01-03 275.467 280,980 -1,104 0.04% 77,400,722
2013-01-04 2013-01-02 280.224 282,084 -3,531 0.04% 79,046,780
2013-01-03 2012-12-31 274.561 285,615 -221 0.04% 78,418,704
2012-12-28 2012-12-24 271.616 285,836 -2,428 0.04% 77,637,607
2012-12-27 2012-12-20 272.522 288,264 +663 0.04% 78,558,298
2012-12-21 2012-12-19 272.296 287,601 -1,104 0.04% 78,312,464
2012-12-20 2012-12-18 261.875 288,705 +3,311 0.04% 75,604,591
2012-12-19 2012-12-17 267.538 285,394 +1,545 0.04% 76,353,819
2012-12-17 2012-12-13 271.163 283,849 -1,104 0.04% 76,969,302
2012-12-11 2012-12-07 273.202 284,953 -2,957 0.04% 77,849,633
2012-12-10 2012-12-06 271.616 287,910 -3,973 0.04% 78,200,938
2012-12-07 2012-12-05 276.147 291,883 -28,693 0.04% 80,602,505
2012-12-05 2012-12-03 271.389 320,576 -1,151 0.05% 87,000,922
2012-12-04 2012-11-30 270.257 321,727 -221 0.05% 86,948,878
2012-12-03 2012-11-29 265.953 321,948 -662 0.05% 85,622,885
2012-11-30 2012-11-28 260.516 322,610 -883 0.05% 84,044,964
2012-11-29 2012-11-27 263.008 323,493 -662 0.05% 85,081,108
2012-11-27 2012-11-23 260.969 324,155 -1,369 0.05% 84,594,326
2012-11-26 2012-11-22 251.907 325,524 -4,414 0.05% 82,001,884
2012-11-23 2012-11-21 246.697 329,938 +1,324 0.05% 81,394,723
2012-11-22 2012-11-20 245.564 328,614 -2,207 0.05% 80,695,882
2012-11-19 2012-11-15 240.581 330,821 -2,428 0.05% 79,589,104
2012-11-15 2012-11-13 237.636 333,249 -2,427 0.05% 79,191,829
2012-11-14 2012-11-12 242.393 335,676 +2,427 0.05% 81,365,463
2012-11-13 2012-11-09 239.674 333,249 +2,208 0.05% 79,871,263
2012-11-12 2012-11-08 243.299 331,041 +51,474 0.05% 80,541,942
2012-11-09 2012-11-07 249.189 279,567 +1,103 0.04% 69,664,997
2012-11-08 2012-11-06 249.189 278,464 -4,480 0.04% 69,390,141
2012-11-07 2012-11-05 248.056 282,944 -1,873 0.04% 70,186,024
2012-11-06 2012-11-02 243.979 284,817 -2,541 0.04% 69,489,253
2012-11-02 2012-10-31 240.354 287,358 +2,207 0.04% 69,067,654
2012-10-31 2012-10-29 239.448 285,151 +4,635 0.04% 68,278,806
2012-10-30 2012-10-26 239.674 280,516 -2,428 0.04% 67,232,512
2012-10-29 2012-10-25 243.299 282,944 -5,076 0.04% 68,839,990
2012-10-26 2012-10-24 240.127 288,020 +6,621 0.04% 69,161,522
2012-10-25 2012-10-22 238.995 281,399 -1,103 0.04% 67,252,904
2012-10-24 2012-10-19 236.503 282,502 -883 0.04% 66,812,551
2012-10-22 2012-10-18 239.221 283,385 +662 0.04% 67,791,744
2012-10-19 2012-10-17 240.127 282,723 +221 0.04% 67,889,567
2012-10-18 2012-10-16 235.144 282,502 -883 0.04% 66,428,571
2012-10-16 2012-10-12 234.464 283,385 -3,090 0.04% 66,443,613
2012-10-15 2012-10-11 230.840 286,475 +3,310 0.04% 66,129,759
2012-10-11 2012-10-09 233.105 283,165 +883 0.04% 66,007,149
2012-10-09 2012-10-05 236.276 282,282 +3,311 0.04% 66,696,574
2012-10-08 2012-10-04 239.901 278,971 +1,104 0.04% 66,925,411
2012-10-05 2012-10-03 246.017 277,867 +264 0.04% 68,360,122
2012-10-04 2012-09-28 243.979 277,603 -1,103 0.04% 67,729,191
2012-10-03 2012-09-27 239.674 278,706 +883 0.04% 66,798,701
2012-09-28 2012-09-26 236.050 277,823 +1,986 0.04% 65,580,081
2012-09-27 2012-09-25 237.409 275,837 +221 0.04% 65,486,207
2012-09-26 2012-09-24 238.995 275,616 -221 0.04% 65,870,797
2012-09-25 2012-09-21 237.183 275,837 +441 0.04% 65,423,720
2012-09-24 2012-09-20 230.160 275,396 -220 0.04% 63,385,127
2012-09-21 2012-09-19 235.597 275,616 -464 0.04% 64,934,245
2012-09-20 2012-09-18 239.674 276,080 -221 0.04% 66,169,316
2012-09-19 2012-09-17 235.370 276,301 -882 0.04% 65,033,037
2012-09-18 2012-09-14 236.747 277,183 -883 0.04% 65,622,336
2012-09-17 2012-09-13 228.749 278,066 +4,166 0.04% 63,607,351
2012-09-14 2012-09-12 228.749 273,900 -3,063 0.04% 62,654,382
2012-09-11 2012-09-07 222.579 276,963 -2,188 0.04% 61,646,163
2012-09-07 2012-09-05 214.124 279,151 +437 0.04% 59,772,872
2012-09-06 2012-09-04 218.923 278,714 +219 0.04% 61,016,829
2012-09-05 2012-09-03 220.522 278,495 -219 0.04% 61,414,378
2012-09-04 2012-08-31 218.237 278,714 +1,094 0.04% 60,825,754
2012-08-31 2012-08-29 221.208 277,620 +6,345 0.04% 61,411,747
2012-08-30 2012-08-28 223.722 271,275 -218 0.04% 60,690,093
2012-08-29 2012-08-27 226.921 271,493 -438 0.04% 61,607,449
2012-08-28 2012-08-24 225.093 271,931 -5,251 0.04% 61,209,706
2012-08-27 2012-08-23 223.493 277,182 -438 0.04% 61,948,275
2012-08-23 2012-08-21 214.809 277,620 -5,032 0.04% 59,635,374
2012-08-15 2012-08-13 213.438 282,652 -219 0.04% 60,328,744
2012-08-14 2012-08-10 216.409 282,871 -438 0.04% 61,215,831
2012-08-13 2012-08-09 214.124 283,309 -4,376 0.04% 60,663,198
2012-08-10 2012-08-08 214.581 287,685 -437 0.04% 61,731,688
2012-08-09 2012-08-07 211.153 288,122 -2,188 0.04% 60,837,833
2012-08-08 2012-08-06 209.553 290,310 -2,188 0.04% 60,835,443
2012-08-03 2012-08-01 207.954 292,498 -657 0.04% 60,826,053
2012-08-02 2012-07-31 205.669 293,155 -4,594 0.04% 60,292,759
2012-07-24 2012-07-20 200.641 297,749 -219 0.04% 59,740,681
2012-07-23 2012-07-19 198.127 297,968 +219 0.04% 59,035,611
2012-07-13 2012-07-11 198.813 297,749 -657 0.04% 59,196,347
2012-07-12 2012-07-10 194.471 298,406 +657 0.05% 58,031,321
2012-07-11 2012-07-09 198.127 297,749 +218 0.04% 58,992,221
2012-07-10 2012-07-06 206.811 297,531 -437 0.04% 61,532,724
2012-07-09 2012-07-05 204.754 297,968 -13,128 0.04% 61,010,274
2012-07-06 2012-07-04 199.727 311,096 +219 0.05% 62,134,270
2012-07-05 2012-07-03 198.127 310,877 -219 0.05% 61,593,237
2012-07-04 2012-06-29 194.471 311,096 -1,094 0.05% 60,499,158
2012-06-29 2012-06-27 191.500 312,190 -438 0.05% 59,784,465
2012-06-27 2012-06-25 188.072 312,628 +13,128 0.05% 58,796,713
2012-06-26 2012-06-22 189.901 299,500 -701 0.05% 56,875,233
2012-06-25 2012-06-21 192.871 300,201 -875 0.05% 57,900,181
2012-06-21 2012-06-19 194.243 301,076 +219 0.05% 58,481,756
2012-06-20 2012-06-18 195.157 300,857 -1,094 0.05% 58,714,225
2012-06-19 2012-06-15 191.729 301,951 -875 0.05% 57,892,696
2012-06-18 2012-06-14 191.729 302,826 -438 0.05% 58,060,459
2012-06-15 2012-06-13 191.729 303,264 +438 0.05% 58,144,436
2012-06-14 2012-06-12 195.614 302,826 +3,063 0.05% 59,236,892
2012-06-13 2012-06-11 201.098 299,763 +656 0.05% 60,281,776
2012-06-11 2012-06-07 196.756 299,107 -437 0.05% 58,851,166
2012-06-08 2012-06-06 187.615 299,544 -875 0.05% 56,199,069
2012-06-07 2012-06-05 181.902 300,419 -438 0.05% 54,646,935
2012-06-06 2012-06-04 179.160 300,857 +1,750 0.05% 53,901,584
2012-06-04 2012-05-31 185.330 299,107 -218 0.05% 55,433,560
2012-06-01 2012-05-30 186.016 299,325 +218 0.05% 55,679,168
2012-05-31 2012-05-29 192.186 299,107 -437 0.05% 57,484,124
2012-05-28 2012-05-24 181.674 299,544 +437 0.05% 54,419,318
2012-05-24 2012-05-22 189.215 299,107 -437 0.05% 56,595,546
2012-05-22 2012-05-18 184.188 299,544 +875 0.05% 55,172,290
2012-05-21 2012-05-17 185.330 298,669 +438 0.05% 55,352,386
2012-05-17 2012-05-15 197.098 298,231 +5,442 0.04% 58,780,744
2012-05-16 2012-05-14 198.957 292,789 -215 0.04% 58,252,553
2012-05-15 2012-05-11 199.190 293,004 +215 0.04% 58,363,431
2012-05-09 2012-05-07 204.768 292,789 +4,303 0.04% 59,953,854
2012-05-08 2012-05-04 213.135 288,486 +645 0.04% 61,486,606
2012-05-04 2012-05-02 218.946 287,841 -215 0.04% 63,021,683
2012-05-03 2012-04-30 215.227 288,056 -645 0.04% 61,997,525
2012-05-02 2012-04-27 208.719 288,701 -216 0.04% 60,257,494
2012-04-30 2012-04-26 212.438 288,917 +216 0.04% 61,377,011
2012-04-26 2012-04-24 209.184 288,701 -216 0.04% 60,391,698
2012-04-25 2012-04-23 206.860 288,917 -215 0.04% 59,765,361
2012-04-20 2012-04-18 205.233 289,132 -4,732 0.04% 59,339,421
2012-04-17 2012-04-13 198.725 293,864 -15,059 0.05% 58,398,130
2012-04-16 2012-04-12 195.936 308,923 +15,059 0.05% 60,529,106
2012-04-13 2012-04-11 193.612 293,864 +215 0.05% 56,895,488
2012-04-12 2012-04-10 195.471 293,649 +1,225 0.05% 57,399,877
2012-04-03 2012-03-30 196.168 292,424 +216 0.04% 57,364,327
2012-04-02 2012-03-29 201.979 292,208 +2,366 0.04% 59,019,880
2012-03-28 2012-03-26 200.817 289,842 -699 0.04% 58,205,162
2012-03-27 2012-03-23 198.260 290,541 +215 0.04% 57,602,708
2012-03-26 2012-03-22 204.303 290,326 +215 0.04% 59,314,551
2012-03-23 2012-03-21 202.909 290,111 +215 0.04% 58,866,048
2012-03-21 2012-03-19 207.325 289,896 -1,936 0.04% 60,102,636
2012-03-16 2012-03-14 211.044 291,832 -215 0.04% 61,589,291
2012-03-15 2012-03-13 209.417 292,047 +215 0.04% 61,159,508
2012-03-13 2012-03-09 207.557 291,832 +430 0.04% 60,571,846
2012-03-12 2012-03-08 207.092 291,402 -215 0.04% 60,347,137
2012-03-09 2012-03-07 201.979 291,617 +1,721 0.04% 58,900,510
2012-03-08 2012-03-06 207.790 289,896 +1,076 0.04% 60,237,395
2012-03-06 2012-03-02 218.249 288,820 +914 0.04% 63,034,643
2012-03-02 2012-02-29 225.687 287,906 +2,366 0.04% 64,976,511
2012-03-01 2012-02-28 223.827 285,540 -430 0.04% 63,911,599
2012-02-29 2012-02-27 217.552 285,970 -215 0.04% 62,213,232
2012-02-28 2012-02-24 214.995 286,185 +4,302 0.04% 61,528,318
2012-02-27 2012-02-23 216.389 281,883 +646 0.04% 60,996,513
2012-02-24 2012-02-22 222.433 281,237 -861 0.04% 62,556,269
2012-02-23 2012-02-21 221.503 282,098 +2,152 0.04% 62,485,514
2012-02-21 2012-02-17 228.476 279,946 +215 0.04% 63,960,850
2012-02-20 2012-02-16 224.292 279,731 -861 0.04% 62,741,421
2012-02-17 2012-02-15 221.270 280,592 +1,291 0.04% 62,086,714
2012-02-14 2012-02-10 215.460 279,301 +4,087 0.04% 60,178,127
2012-02-13 2012-02-09 215.925 275,214 +1,936 0.04% 59,425,477
2012-02-08 2012-02-06 214.065 273,278 -1,721 0.04% 58,499,310
2012-02-07 2012-02-03 211.973 274,999 -430 0.04% 58,292,461
2012-02-06 2012-02-02 208.952 275,429 -860 0.04% 57,551,388
2012-02-03 2012-02-01 207.325 276,289 -431 0.04% 57,281,567
2012-02-02 2012-01-31 205.001 276,720 -1,290 0.04% 56,727,752
2012-01-31 2012-01-27 203.606 278,010 +710 0.04% 56,604,501
2012-01-30 2012-01-26 206.163 277,300 -431 0.04% 57,168,913
2012-01-27 2012-01-20 199.422 277,731 -1,290 0.04% 55,385,756
2012-01-26 2012-01-19 197.795 279,021 -6,454 0.04% 55,189,047
2012-01-20 2012-01-18 185.012 285,475 -1,076 0.04% 52,816,253
2012-01-19 2012-01-17 185.942 286,551 +646 0.04% 53,281,735
2012-01-18 2012-01-16 180.828 285,905 +860 0.04% 51,699,672
2012-01-17 2012-01-13 185.942 285,045 +1,291 0.04% 53,001,707
2012-01-16 2012-01-12 180.131 283,754 -2,366 0.04% 51,112,855
2012-01-13 2012-01-11 174.088 286,120 +645 0.04% 49,809,992
2012-01-12 2012-01-10 175.482 285,475 +2,151 0.04% 50,095,818
2012-01-11 2012-01-09 171.996 283,324 -430 0.04% 48,730,574
2012-01-10 2012-01-06 171.996 283,754 -3,442 0.04% 48,804,532
2012-01-09 2012-01-05 170.601 287,196 +215 0.04% 48,996,030
2012-01-06 2012-01-04 169.672 286,981 -2,151 0.04% 48,692,542
2012-01-05 2012-01-03 165.953 289,132 +1,936 0.04% 47,982,273
2012-01-04 2011-12-30 163.164 287,196 -1,291 0.04% 46,859,963
2012-01-03 2011-12-29 160.839 288,487 +215 0.04% 46,400,086
2011-12-30 2011-12-28 161.537 288,272 +1,936 0.04% 46,566,512
2011-12-29 2011-12-23 165.720 286,336 +216 0.04% 47,451,716
2011-12-28 2011-12-22 163.861 286,120 -216 0.04% 46,883,905
2011-12-23 2011-12-21 160.607 286,336 -1,936 0.04% 45,987,568
2011-12-22 2011-12-20 155.726 288,272 -430 0.04% 44,891,457
2011-12-21 2011-12-19 155.726 288,702 +215 0.04% 44,958,420
2011-12-20 2011-12-16 157.353 288,487 +2,797 0.04% 45,394,304
2011-12-19 2011-12-15 157.353 285,690 +2,366 0.04% 44,954,187
2011-12-16 2011-12-14 161.769 283,324 +645 0.04% 45,833,080
2011-12-15 2011-12-13 163.861 282,679 +1,076 0.04% 46,320,059
2011-12-14 2011-12-12 164.326 281,603 +645 0.04% 46,274,649
2011-12-13 2011-12-09 166.883 280,958 +5,163 0.04% 46,886,983
2011-12-12 2011-12-08 174.553 275,795 +431 0.04% 48,140,741
2011-12-09 2011-12-07 176.412 275,364 +1,075 0.04% 48,577,524
2011-12-07 2011-12-05 180.596 274,289 +430 0.04% 49,535,420
2011-12-05 2011-12-01 180.131 273,859 -4,087 0.04% 49,330,460
2011-12-02 2011-11-30 169.904 277,946 +3,012 0.04% 47,224,161
2011-12-01 2011-11-29 175.482 274,934 -646 0.04% 48,246,059
2011-11-30 2011-11-28 174.088 275,580 +7,935 0.04% 47,975,107
2011-11-29 2011-11-25 169.672 267,645 +3,657 0.04% 45,411,771
2011-11-28 2011-11-24 173.390 263,988 +215 0.04% 45,773,008
2011-11-25 2011-11-23 173.390 263,773 -2,151 0.04% 45,735,729
2011-11-23 2011-11-21 174.553 265,924 +2,151 0.04% 46,417,732
2011-11-22 2011-11-18 178.271 263,773 +2,366 0.04% 47,023,196
2011-11-21 2011-11-17 181.990 261,407 +7,744 0.04% 47,573,534
2011-11-18 2011-11-16 186.639 253,663 +216 0.04% 47,343,364
2011-11-14 2011-11-10 190.823 253,447 -216 0.04% 48,363,392
2011-11-11 2011-11-09 202.444 253,663 -430 0.04% 51,352,515
2011-11-08 2011-11-04 195.239 254,093 -3,657 0.04% 49,608,766
2011-11-07 2011-11-03 187.104 257,750 -430 0.04% 48,225,973
2011-11-01 2011-10-28 199.655 258,180 -20,221 0.04% 51,546,858
2011-10-31 2011-10-27 189.660 278,401 -536 0.04% 52,801,637
2011-10-28 2011-10-26 176.180 278,937 -1,290 0.04% 49,143,012
2011-10-27 2011-10-25 176.877 280,227 -2,195 0.04% 49,565,681
2011-10-26 2011-10-24 176.644 282,422 +11,617 0.04% 49,888,283
2011-10-25 2011-10-21 168.045 270,805 +2,151 0.04% 45,507,337
2011-10-24 2011-10-20 170.601 268,654 -1,076 0.04% 45,832,739
2011-10-21 2011-10-19 173.855 269,730 +2,582 0.04% 46,894,001
2011-10-20 2011-10-18 174.320 267,148 +6,238 0.04% 46,569,292
2011-10-19 2011-10-17 189.196 260,910 +431 0.04% 49,363,003
2011-10-17 2011-10-13 196.633 260,479 -4,088 0.04% 51,218,814
2011-10-14 2011-10-12 179.666 264,567 +4,303 0.04% 47,533,699
2011-10-13 2011-10-11 178.504 260,264 -1,076 0.04% 46,458,134
2011-10-12 2011-10-10 175.250 261,340 -8,390 0.04% 45,799,810
2011-10-11 2011-10-07 180.363 269,730 +1,291 0.04% 48,649,392
2011-10-10 2011-10-06 168.510 268,439 +215 0.04% 45,234,528
2011-10-07 2011-10-04 155.726 268,224 +1,076 0.04% 41,769,462
2011-10-06 2011-10-03 166.185 267,148 -4,036 0.04% 44,396,058
2011-10-04 2011-09-30 180.828 271,184 +4,302 0.04% 49,037,701
2011-10-03 2011-09-28 192.682 266,882 -4,302 0.04% 51,423,337
2011-09-30 2011-09-27 191.287 271,184 -215 0.04% 51,874,072
2011-09-28 2011-09-26 182.455 271,399 +215 0.04% 49,518,142
2011-09-27 2011-09-23 188.963 271,184 -3,012 0.04% 51,243,767
2011-09-26 2011-09-22 191.520 274,196 +215 0.04% 52,513,960
2011-09-22 2011-09-20 204.303 273,981 -215 0.04% 55,975,214
2011-09-20 2011-09-16 202.211 274,196 -2,151 0.04% 55,445,564
2011-09-19 2011-09-15 206.455 276,347 -861 0.04% 57,053,327
2011-09-16 2011-09-14 202.003 277,208 +5,466 0.04% 55,996,816
2011-09-15 2011-09-12 206.455 271,742 -426 0.04% 56,102,600
2011-09-14 2011-09-09 215.126 272,168 -214 0.04% 58,550,425
2011-09-12 2011-09-08 217.469 272,382 -1,280 0.04% 59,234,768
2011-09-09 2011-09-07 217.235 273,662 +427 0.04% 59,448,998
2011-09-08 2011-09-06 215.126 273,235 +2,133 0.04% 58,779,965
2011-09-07 2011-09-05 219.110 271,102 +2,134 0.04% 59,401,121
2011-09-06 2011-09-02 225.906 268,968 +854 0.04% 60,761,426
2011-09-05 2011-09-01 234.108 268,114 -4,908 0.04% 62,767,566
2011-09-02 2011-08-31 232.467 273,022 -213 0.04% 63,468,703
2011-09-01 2011-08-30 225.906 273,235 -214 0.04% 61,725,366
2011-08-31 2011-08-29 218.876 273,449 +43 0.04% 59,851,291
2011-08-26 2011-08-24 224.265 273,406 +576 0.04% 61,315,502
2011-08-25 2011-08-23 226.843 272,830 +427 0.04% 61,889,616
2011-08-23 2011-08-19 228.718 272,403 +10,881 0.04% 62,303,438
2011-08-22 2011-08-18 233.639 261,522 +427 0.04% 61,101,757
2011-08-19 2011-08-17 233.639 261,095 +214 0.04% 61,001,993
2011-08-18 2011-08-16 235.279 260,881 +213 0.04% 61,379,942
2011-08-16 2011-08-12 241.841 260,668 -1,067 0.04% 63,040,221
2011-08-15 2011-08-11 238.326 261,735 +2,347 0.04% 62,378,232
2011-08-12 2011-08-10 241.138 259,388 +213 0.04% 62,548,308
2011-08-11 2011-08-09 235.982 259,175 +1,067 0.04% 61,160,762
2011-08-10 2011-08-08 238.326 258,108 +854 0.04% 61,513,824
2011-08-09 2011-08-05 247.465 257,254 +213 0.04% 63,661,426
2011-08-08 2011-08-04 261.994 257,041 +427 0.04% 67,343,319
2011-08-05 2011-08-03 261.994 256,614 +2,347 0.04% 67,231,447
2011-08-04 2011-08-02 268.087 254,267 -640 0.04% 68,165,768
2011-08-03 2011-08-01 271.134 254,907 -427 0.04% 69,113,905
2011-08-02 2011-07-29 268.790 255,334 -4,054 0.04% 68,631,324
2011-07-29 2011-07-27 268.087 259,388 -1,707 0.04% 69,538,643
2011-07-27 2011-07-25 263.166 261,095 -213 0.04% 68,711,372
2011-07-26 2011-07-22 264.572 261,308 -214 0.04% 69,134,839
2011-07-22 2011-07-20 256.839 261,522 -213 0.04% 67,169,032
2011-07-21 2011-07-19 252.621 261,735 +427 0.04% 66,119,700
2011-07-20 2011-07-18 251.918 261,308 +213 0.04% 65,828,124
2011-07-18 2011-07-14 256.839 261,095 +854 0.04% 67,059,362
2011-07-15 2011-07-13 253.558 260,241 +213 0.04% 65,986,226
2011-07-14 2011-07-12 251.449 260,028 +853 0.04% 65,383,798
2011-07-13 2011-07-11 256.136 259,175 -853 0.04% 66,384,025
2011-07-12 2011-07-08 259.651 260,028 -2,347 0.04% 67,516,541
2011-07-11 2011-07-07 251.918 262,375 +427 0.04% 66,096,920
2011-07-08 2011-07-06 256.136 261,948 -427 0.04% 67,094,290
2011-07-07 2011-07-05 257.542 262,375 -213 0.04% 67,572,573
2011-07-06 2011-07-04 258.479 262,588 +213 0.04% 67,873,571
2011-07-04 2011-06-29 250.980 262,375 -2,347 0.04% 65,850,978
2011-06-30 2011-06-28 246.762 264,722 -6,001 0.04% 65,323,390
2011-06-29 2011-06-27 244.887 270,723 -16,429 0.04% 66,296,676
2011-06-28 2011-06-24 246.059 287,152 +427 0.04% 70,656,392
2011-06-27 2011-06-23 243.716 286,725 -213 0.04% 69,879,407
2011-06-24 2011-06-22 244.419 286,938 -1,942 0.04% 70,133,043
2011-06-23 2011-06-21 241.841 288,880 +853 0.04% 69,863,040
2011-06-22 2011-06-20 239.263 288,027 +2,561 0.04% 68,914,285
2011-06-21 2011-06-17 241.841 285,466 +1,707 0.04% 69,037,395
2011-06-20 2011-06-16 245.356 283,759 +1,707 0.04% 69,622,023
2011-06-16 2011-06-14 254.730 282,052 -427 0.04% 71,847,066
2011-06-14 2011-06-10 252.152 282,479 +1,920 0.04% 71,227,672
2011-06-10 2011-06-08 256.839 280,559 +854 0.04% 72,058,475
2011-06-09 2011-06-07 260.823 279,705 +213 0.04% 72,953,428
2011-06-03 2011-06-01 269.259 279,492 -1,280 0.04% 75,255,755
2011-06-01 2011-05-30 266.435 280,772 -235 0.04% 74,807,389
2011-05-31 2011-05-27 260.983 281,007 +3,411 0.04% 73,337,963
2011-05-30 2011-05-26 260.509 277,596 -10,547 0.04% 72,316,148
2011-05-27 2011-05-25 258.612 288,143 +211 0.05% 74,517,317
2011-05-26 2011-05-24 258.612 287,932 +211 0.05% 74,462,750
2011-05-25 2011-05-23 258.849 287,721 -1,265 0.05% 74,476,385
2011-05-24 2011-05-20 261.694 288,986 -2,321 0.05% 75,625,849
2011-05-23 2011-05-19 257.901 291,307 +1,266 0.05% 75,128,411
2011-05-20 2011-05-18 255.531 290,041 +3,586 0.05% 74,114,391
2011-05-18 2011-05-16 258.612 286,455 +211 0.04% 74,080,780
2011-05-17 2011-05-13 261.220 286,244 -12,656 0.04% 74,772,581
2011-05-16 2011-05-12 256.242 298,900 +1,054 0.05% 76,590,693
2011-05-13 2011-05-11 261.931 297,846 +422 0.05% 78,015,058
2011-04-29 2011-04-27 269.990 297,424 -2,320 0.05% 80,301,586
2011-04-27 2011-04-21 269.753 299,744 +438 0.05% 80,856,912
2011-04-21 2011-04-19 264.064 299,306 +2,110 0.05% 79,036,009
2011-04-20 2011-04-18 273.546 297,196 -211 0.05% 81,296,745
2011-04-19 2011-04-15 276.390 297,407 +211 0.05% 82,200,437
2011-04-18 2011-04-14 275.205 297,196 -422 0.05% 81,789,879
2011-04-15 2011-04-13 271.650 297,618 +1,603 0.05% 80,847,799
2011-04-14 2011-04-12 266.198 296,015 -8,460 0.05% 78,798,484
2011-04-13 2011-04-11 267.857 304,475 -991 0.05% 81,555,728
2011-04-12 2011-04-08 274.020 305,466 -444 0.05% 83,703,786
2011-04-11 2011-04-07 270.938 305,910 +3,797 0.05% 82,882,777
2011-04-07 2011-04-04 266.198 302,113 -8,663 0.05% 80,421,757
2011-04-06 2011-04-01 258.138 310,776 -421 0.05% 80,223,155
2011-04-04 2011-03-31 254.346 311,197 -3,481 0.05% 79,151,566
2011-04-01 2011-03-30 253.397 314,678 -1,687 0.05% 79,738,576
2011-03-31 2011-03-29 246.997 316,365 -3,628 0.05% 78,141,283
2011-03-30 2011-03-28 244.153 319,993 -1,266 0.05% 78,127,170
2011-03-29 2011-03-25 241.308 321,259 -211 0.05% 77,522,446
2011-03-28 2011-03-24 238.701 321,470 +570 0.05% 76,735,143
2011-03-25 2011-03-23 242.730 320,900 +211 0.05% 77,892,216
2011-03-24 2011-03-22 237.516 320,689 +211 0.05% 76,168,635
2011-03-23 2011-03-21 236.093 320,478 -5,014 0.05% 75,662,720
2011-03-22 2011-03-18 230.167 325,492 +5,274 0.05% 74,917,614
2011-03-21 2011-03-17 228.508 320,218 +2,531 0.05% 73,172,377
2011-03-18 2011-03-16 234.434 317,687 +33,629 0.05% 74,476,648
2011-03-17 2011-03-15 236.093 284,058 +633 0.05% 67,064,200
2011-03-16 2011-03-14 245.575 283,425 +1,054 0.05% 69,602,093
2011-03-14 2011-03-10 246.523 282,371 +633 0.05% 69,610,991
2011-03-11 2011-03-09 251.027 281,738 -211 0.05% 70,723,831
2011-03-10 2011-03-08 250.553 281,949 -2,109 0.05% 70,643,130
2011-03-09 2011-03-07 243.916 284,058 -211 0.05% 69,286,207
2011-03-08 2011-03-04 242.968 284,269 +5,062 0.05% 69,068,139
2011-03-04 2011-03-02 232.775 279,207 +2,110 0.05% 64,992,341
2011-03-03 2011-03-01 240.597 277,097 +422 0.05% 66,668,741
2011-03-02 2011-02-28 242.019 276,675 -1,477 0.05% 66,960,710
2011-03-01 2011-02-25 233.486 278,152 -211 0.05% 64,944,564
2011-02-28 2011-02-24 233.960 278,363 +211 0.05% 65,125,797
2011-02-25 2011-02-23 236.804 278,152 +844 0.05% 65,867,634
2011-02-24 2011-02-22 242.493 277,308 +1,476 0.05% 67,245,375
2011-02-23 2011-02-21 248.657 275,832 +1,055 0.05% 68,587,429
2011-02-22 2011-02-18 267.672 274,777 -4,830 0.05% 73,550,029
2011-02-21 2011-02-17 258.138 279,607 +127,860 0.05% 72,177,246
2011-02-18 2011-02-16 257.160 151,747 +8,386 0.03% 39,023,319
2011-02-17 2011-02-15 261.560 143,361 -2,250 0.03% 37,497,572
2011-02-16 2011-02-14 259.849 145,611 +13,500 0.03% 37,836,922
2011-02-15 2011-02-11 259.605 132,111 +1,636 0.02% 34,296,661
2011-02-14 2011-02-10 259.360 130,475 +4,167 0.02% 33,840,053
2011-02-11 2011-02-09 266.449 126,308 +4,705 0.02% 33,654,699
2011-02-10 2011-02-08 275.983 121,603 +15,545 0.02% 33,560,358
2011-02-09 2011-02-07 282.583 106,058 +2,659 0.02% 29,970,198
2011-02-07 2011-01-31 287.961 103,399 +204 0.02% 29,774,877
2011-01-24 2011-01-20 299.450 103,195 +1,023 0.02% 30,901,751
2011-01-20 2011-01-18 302.383 102,172 -614 0.02% 30,895,124
2011-01-19 2011-01-17 302.628 102,786 +819 0.02% 31,105,913
2011-01-17 2011-01-13 292.606 101,967 -410 0.02% 29,836,106
2011-01-14 2011-01-12 296.517 102,377 +6,955 0.02% 30,356,490
2011-01-13 2011-01-11 295.783 95,422 +818 0.02% 28,224,239
2011-01-12 2011-01-10 296.761 94,604 +6,136 0.02% 28,074,791
2011-01-11 2011-01-07 299.206 88,468 +409 0.02% 26,470,124
2011-01-07 2011-01-05 299.939 88,059 +1,432 0.02% 26,412,327
2011-01-06 2011-01-04 303.361 86,627 +205 0.02% 26,279,277
2011-01-04 2010-12-31 292.361 86,422 -6,801 0.02% 25,266,428
2010-12-28 2010-12-22 276.472 93,223 -205 0.02% 25,773,537
2010-12-22 2010-12-20 265.961 93,428 +818 0.02% 24,848,164
2010-12-17 2010-12-15 271.583 92,610 +409 0.02% 25,151,292
2010-12-16 2010-12-14 281.361 92,201 +4,091 0.02% 25,941,752
2010-12-14 2010-12-10 276.716 88,110 +409 0.02% 24,381,475
2010-12-13 2010-12-09 281.361 87,701 +205 0.02% 24,675,628
2010-12-10 2010-12-08 281.850 87,496 -205 0.02% 24,660,726
2010-12-09 2010-12-07 283.561 87,701 -2,250 0.02% 24,868,574
2010-12-08 2010-12-06 267.916 89,951 -5,931 0.02% 24,099,326
2010-12-07 2010-12-03 268.650 95,882 -1,617 0.02% 25,758,652
2010-12-06 2010-12-02 273.783 97,499 -1,023 0.02% 26,693,562
2010-12-03 2010-12-01 273.294 98,522 -613 0.02% 26,925,475
2010-12-02 2010-11-30 255.205 99,135 +2,045 0.02% 25,299,728
2010-11-29 2010-11-25 258.627 97,090 +1,432 0.02% 25,110,104
2010-11-25 2010-11-23 262.049 95,658 -2,250 0.02% 25,067,120
2010-11-23 2010-11-19 267.672 97,908 +6,545 0.02% 26,207,202
2010-11-22 2010-11-18 267.916 91,363 +818 0.02% 24,477,624
2010-11-17 2010-11-15 273.783 90,545 -204 0.02% 24,789,676
2010-11-16 2010-11-12 275.005 90,749 +409 0.02% 24,956,445
2010-11-15 2010-11-11 275.494 90,340 +1,023 0.02% 24,888,135
2010-11-12 2010-11-10 280.872 89,317 -205 0.02% 25,086,640
2010-11-11 2010-11-09 277.205 89,522 +1,023 0.02% 24,815,966
2010-11-09 2010-11-05 287.472 88,499 -2,455 0.02% 25,440,992
2010-11-08 2010-11-04 275.005 90,954 -5,113 0.02% 25,012,821
2010-11-05 2010-11-03 264.983 96,067 -205 0.02% 25,456,100
2010-11-04 2010-11-02 260.583 96,272 -409 0.02% 25,086,816
2010-11-03 2010-11-01 256.183 96,681 -6,136 0.02% 24,767,990
2010-11-02 2010-10-29 248.849 102,817 -205 0.02% 25,585,921
2010-10-27 2010-10-25 258.138 103,022 -204 0.02% 26,593,913
2010-10-25 2010-10-21 252.271 103,226 -1,304 0.02% 26,040,969
2010-10-22 2010-10-20 251.538 104,530 +3,682 0.02% 26,293,274
2010-10-21 2010-10-19 253.249 100,848 +4,499 0.02% 25,539,677
2010-10-20 2010-10-18 252.760 96,349 -2,659 0.02% 24,353,204
2010-10-19 2010-10-15 259.849 99,008 -613 0.02% 25,727,163
2010-10-15 2010-10-13 261.805 99,621 +613 0.02% 26,081,269
2010-10-13 2010-10-11 261.316 99,008 +410 0.02% 25,872,378
2010-10-12 2010-10-08 261.072 98,598 -410 0.02% 25,741,136
2010-10-11 2010-10-07 260.094 99,008 -2,659 0.02% 25,751,366
2010-10-08 2010-10-06 252.760 101,667 +614 0.02% 25,697,383
2010-10-07 2010-10-05 248.360 101,053 +6,341 0.02% 25,097,547
2010-10-06 2010-10-04 251.049 94,712 -2,250 0.02% 23,777,369
2010-10-05 2010-09-30 243.960 96,962 +1,023 0.02% 23,654,864
2010-10-04 2010-09-29 242.982 95,939 +409 0.02% 23,311,484
2010-09-30 2010-09-28 240.538 95,530 -4,296 0.02% 22,978,582
2010-09-29 2010-09-27 246.405 99,826 +614 0.02% 24,597,590
2010-09-28 2010-09-24 249.338 99,212 +409 0.02% 24,737,324
2010-09-27 2010-09-22 248.116 98,803 -1,023 0.02% 24,514,584
2010-09-24 2010-09-21 242.982 99,826 -1,841 0.02% 24,255,956
2010-09-22 2010-09-20 236.871 101,667 -818 0.02% 24,081,977
2010-09-21 2010-09-17 236.138 102,485 -1,636 0.02% 24,200,580
2010-09-17 2010-09-15 233.511 104,121 -2,455 0.02% 24,313,420
2010-09-16 2010-09-14 229.077 106,576 +810 0.02% 24,414,158
2010-09-15 2010-09-13 230.555 105,766 -2,233 0.02% 24,384,918
2010-09-14 2010-09-10 222.427 107,999 -406 0.02% 24,021,873
2010-09-13 2010-09-09 222.919 108,405 -203 0.02% 24,165,583
2010-09-09 2010-09-07 220.210 108,608 -406 0.02% 23,916,560
2010-09-08 2010-09-06 218.978 109,014 -1,624 0.02% 23,871,704
2010-09-07 2010-09-03 212.574 110,638 -406 0.02% 23,518,764
2010-09-06 2010-09-02 208.387 111,044 -812 0.02% 23,140,079
2010-09-03 2010-09-01 208.140 111,856 +1,218 0.02% 23,281,737
2010-09-02 2010-08-31 206.170 110,638 -3,248 0.02% 22,810,203
2010-08-31 2010-08-27 205.677 113,886 -203 0.02% 23,423,738
2010-08-30 2010-08-26 204.938 114,089 +1,827 0.02% 23,381,183
2010-08-27 2010-08-25 203.214 112,262 +1,827 0.02% 22,813,194
2010-08-24 2010-08-20 205.184 110,435 -609 0.02% 22,659,541
2010-08-23 2010-08-19 207.155 111,044 +2,639 0.02% 23,003,317
2010-08-20 2010-08-18 205.184 108,405 +8,043 0.02% 22,243,017
2010-08-19 2010-08-17 206.170 100,362 +406 0.02% 20,691,603
2010-08-18 2010-08-16 207.155 99,956 +406 0.02% 20,706,383
2010-08-17 2010-08-13 209.864 99,550 +4,263 0.02% 20,892,011
2010-08-16 2010-08-12 211.342 95,287 +1,015 0.02% 20,138,185
2010-08-13 2010-08-11 215.776 94,272 -3,857 0.02% 20,341,651
2010-08-12 2010-08-10 213.313 98,129 -2,233 0.02% 20,932,189
2010-08-11 2010-08-09 214.052 100,362 +5,928 0.02% 21,482,680
2010-08-10 2010-08-06 211.589 94,434 +4,262 0.02% 19,981,171
2010-08-06 2010-08-04 212.081 90,172 +406 0.02% 19,123,802
2010-08-05 2010-08-03 211.342 89,766 +203 0.02% 18,971,363
2010-08-04 2010-08-02 213.313 89,563 -406 0.02% 19,104,950
2010-08-03 2010-07-30 209.372 89,969 +406 0.02% 18,836,977
2010-07-28 2010-07-26 214.052 89,563 -6,089 0.02% 19,171,133
2010-07-27 2010-07-23 212.574 95,652 +812 0.02% 20,333,130
2010-07-26 2010-07-22 205.184 94,840 -609 0.02% 19,459,690
2010-07-23 2010-07-21 200.504 95,449 +812 0.02% 19,137,939
2010-07-19 2010-07-15 198.041 94,637 -812 0.02% 18,742,020
2010-07-12 2010-07-08 197.056 95,449 -609 0.02% 18,808,785
2010-07-08 2010-07-06 193.854 96,058 -203 0.02% 18,621,199
2010-07-02 2010-06-29 190.652 96,261 +4,871 0.02% 18,352,309
2010-06-29 2010-06-25 197.795 91,390 -203 0.02% 18,076,469
2010-06-24 2010-06-22 199.765 91,593 +203 0.02% 18,297,111
2010-06-23 2010-06-21 203.214 91,390 -405 0.02% 18,571,715
2010-06-22 2010-06-18 195.578 91,795 -2,030 0.02% 17,953,078
2010-06-21 2010-06-17 194.100 93,825 -203 0.02% 18,211,435
2010-06-18 2010-06-15 191.637 94,028 -203 0.02% 18,019,228
2010-06-15 2010-06-11 189.174 94,231 -10,150 0.02% 17,826,020
2010-06-14 2010-06-10 185.971 104,381 +203 0.02% 19,411,888
2010-06-11 2010-06-09 186.218 104,178 -812 0.02% 19,399,797
2010-06-09 2010-06-07 184.986 104,990 -1,624 0.02% 19,421,700
2010-06-08 2010-06-04 186.957 106,614 +2,030 0.02% 19,932,207
2010-06-07 2010-06-03 187.696 104,584 +10,150 0.02% 19,629,968
2010-06-04 2010-06-02 184.986 94,434 +406 0.02% 17,468,986
2010-06-02 2010-05-31 194.393 94,028 +1,371 0.02% 18,278,340
2010-06-01 2010-05-28 193.140 92,657 -1,596 0.02% 17,895,772
2010-05-31 2010-05-27 186.126 94,253 -200 0.02% 17,542,918
2010-05-28 2010-05-26 178.360 94,453 -200 0.02% 16,846,651
2010-05-27 2010-05-25 176.857 94,653 -1,996 0.02% 16,740,057
2010-05-26 2010-05-24 183.871 96,649 +1,198 0.02% 17,770,975
2010-05-25 2010-05-20 181.116 95,451 +1,397 0.02% 17,287,676
2010-05-20 2010-05-18 190.134 94,054 +1,996 0.02% 17,882,856
2010-05-19 2010-05-17 192.639 92,058 -998 0.02% 17,733,959
2010-05-18 2010-05-14 198.150 93,056 +1,397 0.02% 18,439,057
2010-05-17 2010-05-13 199.904 91,659 -1,397 0.02% 18,322,969
2010-05-14 2010-05-12 193.892 93,056 +1,597 0.02% 18,042,769
2010-05-13 2010-05-11 195.645 91,459 +1,197 0.02% 17,893,501
2010-05-12 2010-05-10 200.405 90,262 +5,190 0.02% 18,088,926
2010-05-11 2010-05-07 201.908 85,072 -200 0.02% 17,176,692
2010-05-07 2010-05-05 205.164 85,272 +400 0.02% 17,494,768
2010-05-05 2010-05-03 208.922 84,872 +399 0.02% 17,731,616
2010-05-04 2010-04-30 213.681 84,473 +399 0.02% 18,050,315
2010-05-03 2010-04-29 213.681 84,074 +200 0.02% 17,965,056
2010-04-28 2010-04-26 220.195 83,874 +1,995 0.02% 18,468,604
2010-04-27 2010-04-23 215.686 81,879 -598 0.01% 17,660,115
2010-04-26 2010-04-22 213.180 82,477 +199 0.02% 17,582,485
2010-04-23 2010-04-21 217.940 82,278 -1,397 0.01% 17,931,673
2010-04-22 2010-04-20 214.433 83,675 +1,796 0.02% 17,942,680
2010-04-21 2010-04-19 217.189 81,879 +200 0.01% 17,783,182
2010-04-20 2010-04-16 226.457 81,679 -1,198 0.01% 18,496,803
2010-04-15 2010-04-13 235.726 82,877 -199 0.02% 19,536,262
2010-04-13 2010-04-09 231.718 83,076 -1,597 0.02% 19,250,196
2010-04-12 2010-04-08 227.960 84,673 +200 0.02% 19,302,083
2010-04-09 2010-04-07 228.461 84,473 -1,198 0.02% 19,298,813
2010-04-07 2010-03-31 219.193 85,671 +2,595 0.02% 18,778,449
2010-04-01 2010-03-30 228.211 83,076 -8,184 0.02% 18,958,841
2010-03-31 2010-03-29 223.451 91,260 +7,984 0.02% 20,392,156
2010-03-30 2010-03-26 225.455 83,276 -399 0.02% 18,775,011
2010-03-25 2010-03-23 218.441 83,675 -50 0.02% 18,278,058
2010-03-23 2010-03-19 218.942 83,725 -599 0.02% 18,330,927
2010-03-19 2010-03-17 214.683 84,324 -5,389 0.02% 18,102,971
2010-03-12 2010-03-10 210.926 89,713 -199 0.02% 18,922,796
2010-03-08 2010-03-04 204.162 89,912 -200 0.02% 18,356,636
2010-03-05 2010-03-03 203.661 90,112 +200 0.02% 18,352,322
2010-03-03 2010-03-01 208.421 89,912 -599 0.02% 18,739,535
2010-03-02 2010-02-26 200.405 90,511 -4,591 0.02% 18,138,826
2010-03-01 2010-02-25 196.146 95,102 +4,591 0.02% 18,653,883
2010-02-24 2010-02-22 196.146 90,511 -1,996 0.02% 17,753,376
2010-02-23 2010-02-19 197.900 92,507 +4,191 0.02% 18,307,099
2010-02-18 2010-02-12 200.655 88,316 -2,395 0.02% 17,721,062
2010-02-17 2010-02-11 194.894 90,711 -998 0.02% 17,678,987
2010-02-10 2010-02-08 187.128 91,709 +399 0.02% 17,161,308
2010-02-09 2010-02-05 185.374 91,310 +3,593 0.02% 16,926,529
2010-02-08 2010-02-04 194.142 87,717 +1,996 0.02% 17,029,555
2010-02-03 2010-02-01 196.647 85,721 -1,123 0.02% 16,856,784
2010-02-01 2010-01-28 200.655 86,844 -199 0.02% 17,425,698
2010-01-29 2010-01-27 191.887 87,043 -200 0.02% 16,702,461
2010-01-28 2010-01-26 191.386 87,243 -199 0.02% 16,697,128
2010-01-27 2010-01-25 197.399 87,442 -2,196 0.02% 17,260,928
2010-01-26 2010-01-22 197.148 89,638 +599 0.02% 17,671,960
2010-01-25 2010-01-21 194.643 89,039 +2,994 0.02% 17,330,821
2010-01-22 2010-01-20 201.407 86,045 +1,996 0.02% 17,330,038
2010-01-21 2010-01-19 204.663 84,049 +4,990 0.02% 17,201,743
2010-01-19 2010-01-15 209.423 79,059 +399 0.01% 16,556,763
2010-01-15 2010-01-13 215.435 78,660 +599 0.01% 16,946,118
2010-01-08 2010-01-06 234.223 78,061 +199 0.01% 18,283,678
2010-01-07 2010-01-05 232.219 77,862 -1,322 0.01% 18,081,028
2009-12-30 2009-12-28 216.938 79,184 +798 0.01% 17,178,022
2009-12-29 2009-12-24 216.187 78,386 -3,992 0.01% 16,945,997
2009-12-28 2009-12-22 206.918 82,378 +1,198 0.01% 17,045,476
2009-12-23 2009-12-21 204.663 81,180 +399 0.01% 16,614,564
2009-12-22 2009-12-18 220.946 80,781 -998 0.01% 17,848,250
2009-12-21 2009-12-17 207.168 81,779 -998 0.01% 16,942,018
2009-12-17 2009-12-15 203.160 82,777 -1,996 0.02% 16,816,994
2009-12-16 2009-12-14 199.904 84,773 +798 0.02% 16,946,432
2009-12-14 2009-12-10 202.910 83,975 -199 0.02% 17,039,344
2009-12-11 2009-12-09 203.661 84,174 +399 0.02% 17,142,981
2009-12-10 2009-12-08 207.419 83,775 +998 0.02% 17,376,512
2009-12-08 2009-12-04 212.930 82,777 +1,597 0.02% 17,625,703
2009-12-04 2009-12-02 214.934 81,180 -2,795 0.01% 17,448,342
2009-12-03 2009-12-01 212.930 83,975 -1,397 0.02% 17,880,793
2009-12-02 2009-11-30 209.423 85,372 -599 0.02% 17,878,850
2009-12-01 2009-11-27 200.906 85,971 +2,395 0.02% 17,272,062
2009-11-30 2009-11-26 211.928 83,576 -1,197 0.02% 17,712,089
2009-11-27 2009-11-25 213.431 84,773 -1,996 0.02% 18,093,183
2009-11-24 2009-11-20 202.659 86,769 +599 0.02% 17,584,538
2009-11-17 2009-11-13 207.419 86,170 +399 0.02% 17,873,280
2009-11-16 2009-11-12 210.425 85,771 +4,391 0.02% 18,048,354
2009-11-12 2009-11-10 226.457 81,380 -9,581 0.01% 18,429,093
2009-11-11 2009-11-09 218.441 90,961 -598 0.02% 19,869,619
2009-11-09 2009-11-05 208.421 91,559 +998 0.02% 19,082,805
2009-11-03 2009-10-30 214.182 90,561 +5,988 0.02% 19,396,580
2009-11-02 2009-10-29 207.920 84,573 -5,988 0.02% 17,584,404
2009-10-30 2009-10-28 215.686 90,561 -200 0.02% 19,532,696
2009-10-28 2009-10-23 212.679 90,761 -1,397 0.02% 19,302,999
2009-10-23 2009-10-21 201.657 92,158 -1,797 0.02% 18,584,324
2009-10-22 2009-10-20 198.651 93,955 +599 0.02% 18,664,266
2009-10-21 2009-10-19 199.653 93,356 +399 0.02% 18,638,819
2009-10-20 2009-10-16 197.399 92,957 +6,388 0.02% 18,349,581
2009-10-19 2009-10-15 200.906 86,569 +399 0.02% 17,392,203
2009-10-15 2009-10-13 202.158 86,170 -4,391 0.02% 17,419,972
2009-10-13 2009-10-09 202.158 90,561 -2,196 0.02% 18,307,649
2009-10-12 2009-10-08 202.409 92,757 +6,387 0.02% 18,774,825
2009-10-09 2009-10-07 202.158 86,370 +2,196 0.02% 17,460,404
2009-10-08 2009-10-06 200.154 84,174 -399 0.02% 16,847,776
2009-10-06 2009-10-02 196.898 84,573 -200 0.02% 16,652,219
2009-10-05 2009-09-30 206.166 84,773 -798 0.02% 17,477,336
2009-09-28 2009-09-24 199.904 85,571 -2,196 0.02% 17,105,955
2009-09-25 2009-09-23 201.908 87,767 +1,996 0.02% 17,720,833
2009-09-24 2009-09-22 206.166 85,771 -898 0.02% 17,683,090
2009-09-23 2009-09-21 198.150 86,669 -399 0.02% 17,173,472
2009-09-21 2009-09-17 200.154 87,068 -1,797 0.02% 17,427,022
2009-09-17 2009-09-15 195.149 88,865 +801 0.02% 17,341,919
2009-09-16 2009-09-14 194.391 88,064 -198 0.02% 17,118,822
2009-09-15 2009-09-11 195.149 88,262 -2,238 0.02% 17,224,245
2009-09-14 2009-09-10 194.643 90,500 -4,153 0.02% 17,615,234
2009-09-11 2009-09-09 187.060 94,653 +1,780 0.02% 17,705,786
2009-09-10 2009-09-08 186.807 92,873 -1,187 0.02% 17,349,343
2009-09-09 2009-09-07 180.993 94,060 +198 0.02% 17,024,216
2009-09-08 2009-09-04 178.971 93,862 -1,187 0.02% 16,798,565
2009-09-07 2009-09-03 174.421 95,049 -791 0.02% 16,578,520
2009-09-04 2009-09-02 169.618 95,840 +2,967 0.02% 16,256,178
2009-09-03 2009-09-01 175.937 92,873 -594 0.02% 16,339,841
2009-09-02 2009-08-31 175.685 93,467 -395 0.02% 16,420,721
2009-08-31 2009-08-27 181.499 93,862 -14,637 0.02% 17,035,833
2009-08-27 2009-08-25 174.168 108,499 +395 0.02% 18,897,053
2009-08-26 2009-08-24 176.443 108,104 -13,450 0.02% 19,074,199
2009-08-25 2009-08-21 167.596 121,554 -791 0.02% 20,371,917
2009-08-24 2009-08-20 169.871 122,345 -6,725 0.02% 20,782,827
2009-08-21 2009-08-19 162.793 129,070 +2,373 0.02% 21,011,657
2009-08-20 2009-08-18 165.321 126,697 +15,279 0.02% 20,945,619
2009-08-19 2009-08-17 168.101 111,418 +10,088 0.02% 18,729,497
2009-08-18 2009-08-14 177.960 101,330 -9,890 0.02% 18,032,661
2009-08-17 2009-08-13 174.674 111,220 -593 0.02% 19,427,193
2009-08-14 2009-08-12 172.399 111,813 +791 0.02% 19,276,394
2009-08-13 2009-08-11 176.696 111,022 -3,037 0.02% 19,617,124
2009-08-12 2009-08-10 175.937 114,059 +2,769 0.02% 20,067,253
2009-08-11 2009-08-07 172.651 111,290 +21,955 0.02% 19,214,362
2009-08-10 2009-08-06 181.499 89,335 +6,132 0.02% 16,214,188
2009-08-07 2009-08-05 186.302 83,203 +593 0.02% 15,500,853
2009-08-06 2009-08-04 194.896 82,610 -197 0.02% 16,100,380
2009-08-05 2009-08-03 190.346 82,807 -3,561 0.02% 15,761,994
2009-08-04 2009-07-31 184.279 86,368 -6,725 0.02% 15,915,838
2009-08-03 2009-07-30 181.752 93,093 +4,818 0.02% 16,919,793
2009-07-31 2009-07-29 179.982 88,275 +6,131 0.02% 15,887,912
2009-07-30 2009-07-28 185.038 82,144 -6,329 0.02% 15,199,736
2009-07-29 2009-07-27 175.937 88,473 +5,143 0.02% 15,565,716
2009-07-28 2009-07-24 174.926 83,330 +989 0.02% 14,576,612
2009-07-27 2009-07-23 180.235 82,341 +148 0.02% 14,840,714
2009-07-24 2009-07-22 169.871 82,193 -198 0.02% 13,962,180
2009-07-23 2009-07-21 180.488 82,391 -4,154 0.02% 14,870,552
2009-07-22 2009-07-20 175.432 86,545 -2,473 0.02% 15,182,755
2009-07-21 2009-07-17 163.298 89,018 -12,857 0.02% 14,536,487
2009-07-20 2009-07-16 157.737 101,875 -791 0.02% 16,069,462
2009-07-16 2009-07-14 151.670 102,666 -989 0.02% 15,571,377
2009-07-15 2009-07-13 144.087 103,655 +593 0.02% 14,935,310
2009-07-14 2009-07-10 147.120 103,062 +2,374 0.02% 15,162,495
2009-07-10 2009-07-08 151.923 100,688 +593 0.02% 15,296,825
2009-07-07 2009-07-03 155.715 100,095 +1,978 0.02% 15,586,271
2009-07-06 2009-07-02 159.001 98,117 -791 0.02% 15,600,698
2009-07-03 2009-06-30 166.079 98,908 -1,385 0.02% 16,426,533
2009-07-02 2009-06-29 163.298 100,293 -593 0.02% 16,377,675
2009-06-30 2009-06-26 160.265 100,886 -25,912 0.02% 16,168,483
2009-06-29 2009-06-25 153.693 126,798 -198 0.02% 19,487,903
2009-06-26 2009-06-24 145.603 126,996 -197 0.02% 18,491,053
2009-06-24 2009-06-22 144.087 127,193 +1,582 0.02% 18,326,823
2009-06-23 2009-06-19 142.064 125,611 +396 0.02% 17,844,858
2009-06-22 2009-06-18 141.053 125,215 +7,318 0.02% 17,661,992
2009-06-19 2009-06-17 138.020 117,897 +791 0.02% 16,272,134
2009-06-18 2009-06-16 140.801 117,106 +396 0.02% 16,488,588
2009-06-17 2009-06-15 146.867 116,710 +198 0.02% 17,140,888
2009-06-15 2009-06-11 151.670 116,512 +593 0.02% 17,671,403
2009-06-11 2009-06-09 148.890 115,919 -198 0.02% 17,259,136
2009-06-10 2009-06-08 152.176 116,117 +26,110 0.02% 17,670,198
2009-06-09 2009-06-05 161.276 90,007 +395 0.02% 14,515,971
2009-06-05 2009-06-03 165.068 89,612 -5,143 0.02% 14,792,054
2009-06-04 2009-06-02 156.726 94,755 -2,792 0.02% 14,850,564
2009-06-03 2009-06-01 157.990 97,547 +792 0.02% 15,411,434
2009-06-02 2009-05-29 162.287 96,755 -594 0.02% 15,702,094
2009-06-01 2009-05-27 156.202 97,349 -7,063 0.02% 15,206,148
2009-05-29 2009-05-26 147.738 104,412 +924 0.02% 15,425,644
2009-05-27 2009-05-25 145.173 103,488 +974 0.02% 15,023,698
2009-05-21 2009-05-19 148.508 102,514 -3,119 0.02% 15,224,119
2009-05-18 2009-05-14 134.914 105,633 -1,169 0.02% 14,251,343
2009-05-15 2009-05-13 137.992 106,802 +974 0.02% 14,737,780
2009-05-13 2009-05-11 130.810 105,828 +195 0.02% 13,843,350
2009-05-12 2009-05-08 138.248 105,633 +1,365 0.02% 14,603,562
2009-05-11 2009-05-07 143.378 104,268 +2,339 0.02% 14,949,727
2009-05-07 2009-05-05 139.018 101,929 -585 0.02% 14,169,922
2009-05-06 2009-05-04 135.940 102,514 +390 0.02% 13,935,722
2009-05-05 2009-04-30 132.092 102,124 -390 0.02% 13,489,799
2009-05-04 2009-04-29 124.654 102,514 -2,144 0.02% 12,778,794
2009-04-30 2009-04-28 116.446 104,658 -195 0.02% 12,187,053
2009-04-29 2009-04-27 119.781 104,853 -1,169 0.02% 12,559,379
2009-04-28 2009-04-24 122.346 106,022 -4,874 0.02% 12,971,338
2009-04-27 2009-04-23 121.063 110,896 +2,144 0.02% 13,425,433
2009-04-23 2009-04-21 120.807 108,752 -195 0.02% 13,137,979
2009-04-22 2009-04-20 124.911 108,947 +1,950 0.02% 13,608,638
2009-04-21 2009-04-17 117.729 106,997 +2,729 0.02% 12,596,640
2009-04-17 2009-04-15 114.908 104,268 -195 0.02% 11,981,177
2009-04-16 2009-04-14 115.420 104,463 -2,729 0.02% 12,057,171
2009-04-15 2009-04-09 110.804 107,192 -195 0.02% 11,877,268
2009-04-09 2009-04-07 107.213 107,387 +195 0.02% 11,513,263
2009-04-08 2009-04-06 112.599 107,192 -585 0.02% 12,069,723
2009-04-07 2009-04-03 109.265 107,777 -3,119 0.02% 11,776,225
2009-04-06 2009-04-02 108.752 110,896 -1,559 0.02% 12,060,135
2009-04-02 2009-03-31 98.697 112,455 +4,288 0.02% 11,099,010
2009-04-01 2009-03-30 101.570 108,167 -421 0.02% 10,986,526
2009-03-31 2009-03-27 101.775 108,588 +1,170 0.02% 11,051,568
2009-03-30 2009-03-26 104.648 107,418 +390 0.02% 11,241,070
2009-03-26 2009-03-24 103.878 107,028 -195 0.02% 11,117,902
2009-03-25 2009-03-23 96.235 107,223 -4,679 0.02% 10,318,610
2009-03-24 2009-03-20 88.233 111,902 +390 0.02% 9,873,400
2009-03-23 2009-03-19 91.926 111,512 -17,739 0.02% 10,250,853
2009-03-20 2009-03-18 89.259 129,251 +2,729 0.02% 11,536,753
2009-03-19 2009-03-17 88.335 126,522 -975 0.02% 11,176,340
2009-03-18 2009-03-16 87.822 127,497 -4,094 0.02% 11,197,064
2009-03-13 2009-03-11 82.795 131,591 -27,291 0.02% 10,895,073
2009-03-12 2009-03-10 80.333 158,882 -1,755 0.03% 12,763,414
2009-03-10 2009-03-06 79.820 160,637 +195 0.03% 12,821,995
2009-03-09 2009-03-05 82.692 160,442 +2,340 0.03% 13,267,330
2009-03-06 2009-03-04 86.181 158,102 -2,340 0.03% 13,625,331
2009-03-03 2009-02-27 84.539 160,442 +1,950 0.03% 13,563,622
2009-03-02 2009-02-26 85.770 158,492 +2,144 0.03% 13,593,899
2009-02-27 2009-02-25 87.720 156,348 -1,949 0.03% 13,714,780
2009-02-26 2009-02-24 85.565 158,297 +4,873 0.03% 13,544,692
2009-02-25 2009-02-23 90.592 153,424 -1,949 0.03% 13,899,028
2009-02-24 2009-02-20 86.694 155,373 -975 0.03% 13,469,847
2009-02-23 2009-02-19 88.746 156,348 +13,668 0.03% 13,875,187
2009-02-20 2009-02-18 85.770 142,680 +11,697 0.03% 12,237,700
2009-02-18 2009-02-16 89.156 130,983 -5,848 0.02% 11,677,910
2009-02-16 2009-02-12 87.207 136,831 +7,407 0.03% 11,932,566
2009-02-13 2009-02-11 86.694 129,424 -585 0.02% 11,220,235
2009-02-12 2009-02-10 88.746 130,009 +1,365 0.02% 11,537,718
2009-02-11 2009-02-09 91.310 128,644 +390 0.02% 11,746,540
2009-02-09 2009-02-05 90.592 128,254 +3,899 0.02% 11,618,820
2009-02-06 2009-02-04 90.284 124,355 -195 0.02% 11,227,326
2009-02-05 2009-02-03 91.003 124,550 +28,656 0.02% 11,334,380
2009-02-04 2009-02-02 92.336 95,894 +6,043 0.02% 8,854,506
2009-02-03 2009-01-30 100.031 89,851 -13,256 0.02% 8,987,894
2009-01-30 2009-01-23 91.618 103,107 -1,949 0.02% 9,446,480
2009-01-29 2009-01-22 91.003 105,056 -975 0.02% 9,560,374
2009-01-23 2009-01-21 90.797 106,031 +15,205 0.02% 9,627,345
2009-01-22 2009-01-20 95.927 90,826 -1,949 0.02% 8,712,689
2009-01-21 2009-01-19 97.466 92,775 +975 0.02% 9,042,426
2009-01-20 2009-01-16 97.569 91,800 +1,364 0.02% 8,956,815
2009-01-19 2009-01-15 100.031 90,436 +975 0.02% 9,046,412
2009-01-15 2009-01-13 98.492 89,461 -1,950 0.02% 8,811,207
2009-01-14 2009-01-12 103.365 91,411 -2,144 0.02% 9,448,741
2009-01-12 2009-01-08 107.726 93,555 +975 0.02% 10,078,287
2009-01-09 2009-01-07 115.164 92,580 -1,950 0.02% 10,661,884
2009-01-05 2008-12-31 109.008 94,530 -779 0.02% 10,304,549
2008-12-30 2008-12-24 105.161 95,309 +779 0.02% 10,022,780
2008-12-29 2008-12-22 112.856 94,530 -974 0.02% 10,668,239
2008-12-23 2008-12-19 109.265 95,504 -3,899 0.02% 10,435,219
2008-12-22 2008-12-18 111.060 99,403 -780 0.02% 11,039,714
2008-12-19 2008-12-17 102.596 100,183 +2,534 0.02% 10,278,375
2008-12-18 2008-12-16 100.441 97,649 -584 0.02% 9,808,010
2008-12-16 2008-12-12 93.362 98,233 +4,873 0.02% 9,171,264
2008-12-12 2008-12-10 102.596 93,360 -975 0.02% 9,578,362
2008-12-11 2008-12-09 99.416 94,335 -974 0.02% 9,378,363
2008-12-10 2008-12-08 101.467 95,309 -2,924 0.02% 9,670,760
2008-12-09 2008-12-05 89.156 98,233 -5,069 0.02% 8,758,054
2008-12-08 2008-12-04 87.720 103,302 -975 0.02% 9,061,608
2008-12-05 2008-12-03 86.181 104,277 +1,365 0.02% 8,986,658
2008-12-04 2008-12-02 85.668 102,912 +9,306 0.02% 8,816,230
2008-12-03 2008-12-01 95.927 93,606 +51 0.02% 8,979,367
2008-12-02 2008-11-28 94.388 93,555 -68,229 0.02% 8,830,499
2008-12-01 2008-11-27 82.077 161,784 +780 0.03% 13,278,712
2008-11-28 2008-11-26 85.155 161,004 -60,626 0.03% 13,710,244
2008-11-27 2008-11-25 75.408 221,630 -585 0.04% 16,712,688
2008-11-25 2008-11-21 73.664 222,215 -1,364 0.04% 16,369,229
2008-11-24 2008-11-20 71.612 223,579 +19,104 0.04% 16,010,940
2008-11-21 2008-11-19 82.077 204,475 +1,949 0.04% 16,782,653
2008-11-10 2008-11-06 84.129 202,526 -1,949 0.04% 17,038,252
2008-11-07 2008-11-05 88.951 204,475 -10,137 0.04% 18,188,200
2008-11-05 2008-11-03 79.512 214,612 -1,560 0.04% 17,064,207
2008-11-04 2008-10-31 76.947 216,172 -17,349 0.04% 16,633,786
2008-10-30 2008-10-28 67.200 233,521 -11,892 0.04% 15,692,699
2008-10-27 2008-10-23 76.947 245,413 +17,935 0.05% 18,883,793
2008-10-22 2008-10-20 89.771 227,478 -585 0.04% 20,421,040
2008-10-21 2008-10-17 84.129 228,063 +585 0.04% 19,186,647
2008-10-17 2008-10-15 94.901 227,478 -975 0.04% 21,587,957
2008-10-16 2008-10-14 96.953 228,453 -390 0.04% 22,149,253
2008-10-15 2008-10-13 92.542 228,843 -390 0.04% 21,177,495
2008-10-14 2008-10-10 85.155 229,233 +780 0.04% 19,520,262
2008-10-10 2008-10-08 88.233 228,453 +1,560 0.04% 20,156,992
2008-10-09 2008-10-06 99.313 226,893 -390 0.04% 22,533,407
2008-10-08 2008-10-03 105.161 227,283 +4,093 0.04% 23,901,284
2008-10-06 2008-10-02 108.752 223,190 -389 0.04% 24,272,304
2008-10-03 2008-09-30 111.573 223,579 -780 0.04% 24,945,412
2008-10-02 2008-09-29 110.804 224,359 +390 0.04% 24,859,802
2008-09-30 2008-09-26 117.985 223,969 +31,190 0.04% 26,425,071
2008-09-29 2008-09-25 124.654 192,779 +38,988 0.04% 24,030,699
2008-09-25 2008-09-23 128.245 153,791 +390 0.03% 19,722,926
2008-09-24 2008-09-22 135.683 153,401 -585 0.03% 20,813,939
2008-09-23 2008-09-19 136.966 153,986 -1,365 0.03% 21,090,793
2008-09-22 2008-09-18 131.579 155,351 -195 0.03% 20,440,986
2008-09-19 2008-09-17 136.786 155,546 +2,535 0.03% 21,276,529
2008-09-18 2008-09-16 139.647 153,011 +4,017 0.03% 21,367,472
2008-09-10 2008-09-08 148.748 148,994 +3,653 0.03% 22,162,615
2008-09-08 2008-09-04 140.687 145,341 +30,763 0.03% 20,447,565
2008-09-03 2008-09-01 149.529 114,578 -384 0.02% 17,132,679
2008-09-02 2008-08-29 148.228 114,962 +384 0.02% 17,040,619
2008-09-01 2008-08-28 148.228 114,578 -3,268 0.02% 16,983,699
2008-08-29 2008-08-27 161.231 117,846 -3,846 0.02% 19,000,399
2008-08-26 2008-08-21 153.169 121,692 +23,594 0.02% 18,639,468
2008-08-21 2008-08-19 159.150 98,098 +11,536 0.02% 15,612,332
2008-08-20 2008-08-18 166.172 86,562 +11,536 0.02% 14,384,154
2008-08-07 2008-08-04 171.373 75,026 -961 0.01% 12,857,407
2008-08-05 2008-08-01 176.314 75,987 +4,350 0.01% 13,397,544
2008-08-04 2008-07-31 181.515 71,637 -4,350 0.01% 13,003,163
2008-08-01 2008-07-30 174.493 75,987 +961 0.01% 13,259,221
2008-07-31 2008-07-29 172.933 75,026 +193 0.01% 12,974,470
2008-07-30 2008-07-28 182.555 74,833 +1,688 0.01% 13,661,125
2008-07-28 2008-07-24 182.555 73,145 -192 0.01% 13,352,972
2008-07-25 2008-07-23 183.855 73,337 -42,311 0.01% 13,483,379
2008-07-24 2008-07-22 175.794 115,648 -5,757 0.02% 20,330,170
2008-07-23 2008-07-21 174.493 121,405 -23,457 0.02% 21,184,357
2008-07-15 2008-07-11 169.292 144,862 +193 0.03% 24,524,020
2008-07-08 2008-07-04 164.871 144,669 +192 0.03% 23,851,788
2008-07-07 2008-07-03 167.732 144,477 -24,130 0.03% 24,233,415
2008-07-04 2008-07-02 167.992 168,607 -15,574 0.03% 28,324,635
2008-06-30 2008-06-26 172.413 184,181 -961 0.03% 31,755,178
2008-06-27 2008-06-25 172.153 185,142 +45,568 0.03% 31,872,721
2008-06-25 2008-06-23 184.115 139,574 +1,923 0.03% 25,697,684
2008-06-24 2008-06-20 183.595 137,651 -11,152 0.03% 25,272,038
2008-06-13 2008-06-11 192.177 148,803 +2,115 0.03% 28,596,463
2008-06-10 2008-06-05 202.839 146,688 -30,763 0.03% 29,754,002
2008-05-29 2008-05-27 206.219 177,451 -2,692 0.03% 36,593,827
2008-05-27 2008-05-23 200.238 180,143 -2,884 0.03% 36,071,509
2008-05-26 2008-05-22 197.118 183,027 +12,690 0.03% 36,077,843
2008-05-23 2008-05-21 199.198 170,337 +192 0.03% 33,930,789
2008-05-22 2008-05-20 201.538 170,145 +192 0.03% 34,290,758
2008-05-21 2008-05-19 203.619 169,953 +38,070 0.03% 34,605,633
2008-05-20 2008-05-16 206.739 131,883 +42,300 0.02% 27,265,417
2008-05-19 2008-05-15 213.214 89,583 +10,574 0.02% 19,100,329
2008-05-16 2008-05-14 216.894 79,009 +858 0.01% 17,136,610
2008-05-15 2008-05-13 223.993 78,151 -25,865 0.01% 17,505,258
2008-05-09 2008-05-07 220.575 104,016 -93,001 0.02% 22,943,333
2008-05-08 2008-05-06 216.369 197,017 -9,889 0.04% 42,628,292
2008-05-07 2008-05-05 211.899 206,906 -238 0.04% 43,843,228
2008-05-06 2008-05-02 208.744 207,144 +1,144 0.04% 43,240,156
2008-05-05 2008-04-30 207.956 206,000 -574 0.04% 42,838,879
2008-05-02 2008-04-29 209.796 206,574 -950 0.04% 43,338,407
2008-04-29 2008-04-25 201.646 207,524 +18,257 0.04% 41,846,399
2008-04-25 2008-04-23 208.744 189,267 -190 0.04% 39,508,432
2008-04-24 2008-04-22 208.219 189,457 +13,313 0.04% 39,448,476
2008-04-23 2008-04-21 202.435 176,144 -32,331 0.03% 35,657,671
2008-04-22 2008-04-18 199.543 208,475 -8,178 0.04% 41,599,695
2008-04-21 2008-04-17 197.177 216,653 -4,755 0.04% 42,718,930
2008-04-18 2008-04-16 193.759 221,408 -190 0.04% 42,899,792
2008-04-17 2008-04-15 190.078 221,598 -190 0.04% 42,120,986
2008-04-16 2008-04-14 189.290 221,788 +190 0.04% 41,982,175
2008-04-10 2008-04-08 193.233 221,598 +3,043 0.04% 42,820,089
2008-04-07 2008-04-02 192.182 218,555 -24,154 0.04% 42,002,246
2008-03-31 2008-03-27 194.285 242,709 +191 0.05% 47,154,670
2008-03-27 2008-03-25 198.491 242,518 +570 0.05% 48,137,699
2008-03-26 2008-03-20 190.867 241,948 -15,405 0.05% 46,179,907
2008-03-25 2008-03-19 187.449 257,353 -4,945 0.05% 48,240,651
2008-03-20 2008-03-18 184.032 262,298 -6,086 0.05% 48,271,124
2008-03-19 2008-03-17 175.356 268,384 +47,737 0.05% 47,062,701
2008-03-18 2008-03-14 183.243 220,647 -1,712 0.04% 40,431,998
2008-03-17 2008-03-13 188.764 222,359 +3,994 0.04% 41,973,342
2008-03-14 2008-03-12 195.862 218,365 -951 0.04% 42,769,453
2008-03-13 2008-03-11 193.759 219,316 +1,712 0.04% 42,494,449
2008-03-12 2008-03-10 192.970 217,604 +190 0.04% 41,991,107
2008-03-11 2008-03-07 193.496 217,414 +62,761 0.04% 42,068,760
2008-03-10 2008-03-06 209.533 154,653 +1,902 0.03% 32,404,928
2008-03-07 2008-03-05 209.270 152,751 -6,467 0.03% 31,966,238
2008-03-06 2008-03-04 206.115 159,218 -950 0.03% 32,817,283
2008-03-05 2008-03-03 205.064 160,168 +6,276 0.03% 32,844,658
2008-03-04 2008-02-29 212.688 153,892 +570 0.03% 32,730,976
2008-02-29 2008-02-27 214.265 153,322 -761 0.03% 32,851,596
2008-02-28 2008-02-26 211.111 154,083 -15,785 0.03% 32,528,547
2008-02-27 2008-02-25 198.228 169,868 +59,148 0.03% 33,672,651
2008-02-26 2008-02-22 207.693 110,720 +32,521 0.02% 22,995,749
2008-02-21 2008-02-19 219.523 78,199 +1,902 0.01% 17,166,512
2008-02-20 2008-02-18 220.838 76,297 -856 0.01% 16,849,272
2008-02-18 2008-02-14 223.993 77,153 -2,853 0.01% 17,281,714
2008-02-15 2008-02-13 220.312 80,006 +2,568 0.02% 17,626,292
2008-02-13 2008-02-11 210.585 77,438 +1,902 0.01% 16,307,262
2008-02-05 2008-02-01 214.528 75,536 +951 0.01% 16,204,608
2008-02-04 2008-01-31 218.209 74,585 +13,313 0.01% 16,275,112
2008-02-01 2008-01-30 225.833 61,272 -951 0.01% 13,837,244
2008-01-31 2008-01-29 224.781 62,223 +951 0.01% 13,986,577
2008-01-29 2008-01-25 224.781 61,272 +190 0.01% 13,772,810
2008-01-28 2008-01-24 209.796 61,082 -14,454 0.01% 12,814,762
2008-01-25 2008-01-23 218.735 75,536 -42,221 0.01% 16,522,346
2008-01-24 2008-01-22 188.764 117,757 -9,319 0.02% 22,228,265
2008-01-23 2008-01-21 210.059 127,076 +6,276 0.02% 26,693,450
2008-01-22 2008-01-18 223.730 120,800 +15,215 0.02% 27,026,567
2008-01-21 2008-01-17 227.410 105,585 +17,116 0.02% 24,011,137
2008-01-17 2008-01-15 246.602 88,469 -761 0.02% 21,816,664
2008-01-16 2008-01-14 241.870 89,230 +7,110 0.02% 21,582,071
2008-01-15 2008-01-11 238.189 82,120 +3,803 0.02% 19,560,121
2008-01-14 2008-01-10 240.556 78,317 -951 0.02% 18,839,594
2008-01-10 2008-01-08 236.612 79,268 -2,092 0.02% 18,755,766
2008-01-09 2008-01-07 237.401 81,360 -3,423 0.02% 19,314,928
2008-01-08 2008-01-04 232.406 84,783 -59,338 0.02% 19,704,047
2008-01-07 2008-01-03 215.054 144,121 +1,902 0.03% 30,993,810
2008-01-04 2008-01-02 215.843 142,219 +17,497 0.03% 30,696,946
2008-01-03 2007-12-31 214.791 124,722 -190 0.03% 26,789,186
2008-01-02 2007-12-27 211.636 124,912 +13,693 0.03% 26,435,920
2007-12-28 2007-12-24 222.152 111,219 -4,184 0.02% 24,707,573
2007-12-27 2007-12-20 216.894 115,403 +381 0.02% 25,030,265
2007-12-19 2007-12-17 206.115 115,022 +42,789 0.02% 23,707,806
2007-12-18 2007-12-14 227.148 72,233 +3,233 0.02% 16,407,552
2007-12-17 2007-12-13 228.725 69,000 -3,613 0.01% 15,782,025
2007-12-14 2007-12-12 250.123 72,613 -11,792 0.02% 18,162,193
2007-12-13 2007-12-11 251.490 84,405 +9,814 0.02% 21,227,010
2007-12-12 2007-12-10 246.023 74,591 -2,744 0.02% 18,351,085
2007-12-11 2007-12-07 241.376 77,335 +2,744 0.02% 18,666,789
2007-12-10 2007-12-06 257.777 74,591 -183 0.02% 19,227,859
2007-12-07 2007-12-05 256.957 74,774 -4,756 0.02% 19,213,712
2007-12-06 2007-12-04 250.123 79,530 +4,209 0.02% 19,892,295
2007-12-05 2007-12-03 249.303 75,321 +1,829 0.02% 18,777,758
2007-12-04 2007-11-30 250.943 73,492 -5,853 0.02% 18,442,320
2007-12-03 2007-11-29 233.995 79,345 -13,352 0.02% 18,566,333
2007-11-30 2007-11-28 221.694 92,697 +2,012 0.02% 20,550,356
2007-11-29 2007-11-27 211.033 90,685 +14,084 0.02% 19,137,516
2007-11-28 2007-11-26 217.047 76,601 -8,780 0.02% 16,625,999
2007-11-26 2007-11-22 205.019 85,381 -183 0.02% 17,504,726
2007-11-23 2007-11-21 209.939 85,564 +4,207 0.02% 17,963,258
2007-11-22 2007-11-20 224.154 81,357 +366 0.02% 18,236,504
2007-11-21 2007-11-19 222.241 80,991 +549 0.02% 17,999,487
2007-11-20 2007-11-16 215.680 80,442 +8,230 0.02% 17,349,728
2007-11-16 2007-11-14 239.462 72,212 +915 0.02% 17,292,043
2007-11-12 2007-11-08 235.635 71,297 +183 0.02% 16,800,080
2007-11-09 2007-11-07 245.203 71,114 -6,219 0.02% 17,437,345
2007-11-08 2007-11-06 241.102 77,333 +366 0.02% 18,645,166
2007-11-06 2007-11-02 246.023 76,967 +183 0.02% 18,935,635
2007-11-05 2007-11-01 256.410 76,784 -7,500 0.02% 19,688,217
2007-11-02 2007-10-31 253.130 84,284 -35,484 0.02% 21,334,818
2007-11-01 2007-10-30 256.137 119,768 -2,561 0.03% 30,677,022
2007-10-31 2007-10-29 256.137 122,329 +12,438 0.03% 31,332,989
2007-10-30 2007-10-26 237.002 109,891 +2,012 0.02% 26,044,381
2007-10-29 2007-10-25 225.794 107,879 -3,109 0.02% 24,358,457
2007-10-26 2007-10-24 213.766 110,988 +2,743 0.02% 23,725,512
2007-10-24 2007-10-22 209.666 108,245 +549 0.02% 22,695,305
2007-10-17 2007-10-15 221.967 107,696 +732 0.02% 23,904,982
2007-10-12 2007-10-10 218.140 106,964 -183 0.02% 23,333,148
2007-10-11 2007-10-09 215.680 107,147 -7,317 0.02% 23,109,462
2007-10-10 2007-10-08 215.953 114,464 -1,829 0.03% 24,718,882
2007-10-08 2007-10-04 200.645 116,293 +366 0.03% 23,333,638
2007-10-03 2007-09-28 210.789 115,927 +1,069 0.03% 24,436,167
2007-09-27 2007-09-24 209.962 114,858 +1,812 0.03% 24,115,764
2007-09-25 2007-09-21 206.927 113,046 +7,249 0.03% 23,392,228
2007-09-24 2007-09-20 214.376 105,797 -1,812 0.02% 22,680,337
2007-09-21 2007-09-19 214.652 107,609 -1,088 0.02% 23,098,475
2007-09-20 2007-09-18 203.616 108,697 +182 0.02% 22,132,427
2007-09-18 2007-09-14 213.824 108,515 -544 0.02% 23,203,131
2007-09-14 2007-09-12 198.650 109,059 -181 0.02% 21,664,523
2007-09-13 2007-09-11 190.097 109,240 -1,269 0.02% 20,766,152
2007-09-11 2007-09-07 186.786 110,509 -31,895 0.02% 20,641,509
2007-09-07 2007-09-05 181.544 142,404 -11,236 0.03% 25,852,539
2007-09-04 2007-08-31 177.129 153,640 -725 0.03% 27,214,130
2007-09-03 2007-08-30 174.646 154,365 +725 0.03% 26,959,242
2007-08-30 2007-08-28 175.750 153,640 -363 0.03% 27,002,182
2007-08-29 2007-08-27 179.336 154,003 -3,624 0.03% 27,618,346
2007-08-27 2007-08-23 178.785 157,627 -19,572 0.04% 28,181,282
2007-08-23 2007-08-21 167.473 177,199 -1,631 0.04% 29,675,981
2007-08-22 2007-08-20 174.370 178,830 -7,249 0.04% 31,182,618
2007-08-20 2007-08-16 160.023 186,079 +362 0.04% 29,776,968
2007-08-17 2007-08-15 165.265 185,717 +2,719 0.04% 30,692,595
2007-08-16 2007-08-14 166.645 182,998 +2,174 0.04% 30,495,686
2007-08-15 2007-08-13 168.300 180,824 +10,874 0.04% 30,432,738
2007-08-13 2007-08-09 172.439 169,950 -1,813 0.04% 29,305,984
2007-08-09 2007-08-07 168.024 171,763 +907 0.04% 28,860,379
2007-08-07 2007-08-03 168.852 170,856 +21,928 0.04% 28,849,400
2007-08-03 2007-08-01 171.887 148,928 +9,242 0.03% 25,598,795
2007-08-01 2007-07-30 179.336 139,686 +9,061 0.03% 25,050,786
2007-07-31 2007-07-27 181.268 130,625 -1,087 0.03% 23,678,097
2007-07-30 2007-07-26 187.613 131,712 -1,087 0.03% 24,710,947
2007-07-27 2007-07-25 188.441 132,799 -182 0.03% 25,024,801
2007-07-26 2007-07-24 187.889 132,981 -525 0.03% 24,985,718
2007-07-25 2007-07-23 184.854 133,506 -3,262 0.03% 24,679,179
2007-07-24 2007-07-20 181.820 136,768 -200 0.03% 24,867,094
2007-07-23 2007-07-19 180.440 136,968 -1,812 0.03% 24,714,509
2007-07-20 2007-07-18 179.336 138,780 +906 0.03% 24,888,307
2007-07-19 2007-07-17 182.371 137,874 +4,531 0.03% 25,144,266
2007-07-17 2007-07-13 188.717 133,343 -40,775 0.03% 25,164,103
2007-07-16 2007-07-12 181.820 174,118 -363 0.04% 31,658,053
2007-07-12 2007-07-10 180.992 174,481 -15,948 0.04% 31,579,635
2007-07-11 2007-07-09 182.647 190,429 -34,794 0.04% 34,781,331
2007-07-10 2007-07-06 179.888 225,223 -11,599 0.05% 40,514,964
2007-07-06 2007-07-04 172.991 236,822 +12,686 0.05% 40,967,995
2007-07-05 2007-07-03 176.577 224,136 -906 0.05% 39,577,350
2007-07-04 2007-06-29 172.439 225,042 +5,436 0.05% 38,805,986
2007-07-03 2007-06-28 173.542 219,606 +18,123 0.05% 38,110,967
2007-06-29 2007-06-27 172.439 201,483 +906 0.05% 34,743,499
2007-06-28 2007-06-26 171.335 200,577 -66,690 0.05% 34,365,911
2007-06-27 2007-06-25 174.370 267,267 +8,155 0.06% 46,603,393
2007-06-26 2007-06-22 177.129 259,112 0.06% 45,896,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top