History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 16,121,638 +0 0.53% 354,998,469
2025-10-13 2025-10-09 22.340 16,121,638 +0 0.53% 360,157,393
2025-10-10 2025-10-08 21.940 16,121,638 -71,398 0.53% 353,708,738
2025-10-09 2025-10-06 21.740 16,193,036 -2,349 0.53% 352,036,603
2025-10-08 2025-10-03 22.140 16,195,385 -46,000 0.53% 358,565,824
2025-10-06 2025-10-02 22.040 16,241,385 -97,671 0.53% 357,960,125
2025-10-03 2025-09-30 22.260 16,339,056 -56,130 0.53% 363,707,387
2025-10-02 2025-09-29 22.140 16,395,186 -10,850 0.54% 362,989,418
2025-09-30 2025-09-26 21.920 16,406,036 -29,152 0.54% 359,620,309
2025-09-29 2025-09-25 21.920 16,435,188 -26,651 0.54% 360,259,321
2025-09-26 2025-09-24 22.700 16,461,839 -49,000 0.54% 373,683,745
2025-09-25 2025-09-23 22.400 16,510,839 +10,436 0.54% 369,842,794
2025-09-24 2025-09-22 22.760 16,500,403 +25,828 0.54% 375,549,172
2025-09-23 2025-09-19 23.380 16,474,575 +33,213 0.54% 385,175,564
2025-09-22 2025-09-18 22.980 16,441,362 -28,931 0.54% 377,822,499
2025-09-19 2025-09-17 23.620 16,470,293 +225,100 0.54% 389,028,321
2025-09-18 2025-09-16 23.760 16,245,193 -11,290 0.53% 385,985,786
2025-09-17 2025-09-15 23.660 16,256,483 +80,000 0.53% 384,628,388
2025-09-16 2025-09-12 23.680 16,176,483 +58,000 0.53% 383,059,117
2025-09-15 2025-09-11 24.160 16,118,483 +50,000 0.53% 389,422,549
2025-09-12 2025-09-10 23.940 16,068,483 +52,810 0.53% 384,679,483
2025-09-11 2025-09-09 23.780 16,015,673 +38,339 0.52% 380,852,704
2025-09-10 2025-09-08 23.140 15,977,334 +69,726 0.52% 369,715,509
2025-09-09 2025-09-05 23.060 15,907,608 -94,226 0.52% 366,829,440
2025-09-08 2025-09-04 22.860 16,001,834 +188,609 0.52% 365,801,925
2025-09-05 2025-09-03 22.800 15,813,225 +229,128 0.52% 360,541,530
2025-09-04 2025-09-02 23.100 15,584,097 -27,273 0.51% 359,992,641
2025-09-03 2025-09-01 22.760 15,611,370 -187,270 0.51% 355,314,781
2025-09-02 2025-08-29 22.320 15,798,640 +60,500 0.52% 352,625,645
2025-09-01 2025-08-28 22.582 15,738,140 -105,000 0.51% 355,395,584
2025-08-29 2025-08-27 22.743 15,843,140 -1,782,211 0.52% 360,324,433
2025-08-28 2025-08-26 24.116 17,625,351 +2,030,223 0.58% 425,044,319
2025-08-27 2025-08-25 22.481 15,595,128 +170,277 0.51% 350,592,540
2025-08-26 2025-08-22 22.118 15,424,851 -13,082 0.51% 341,161,541
2025-08-25 2025-08-21 22.259 15,437,933 +14,866 0.51% 343,631,684
2025-08-22 2025-08-20 22.340 15,423,067 +40,633 0.51% 344,545,754
2025-08-21 2025-08-19 22.017 15,382,434 -98,115 0.51% 338,671,263
2025-08-20 2025-08-18 21.714 15,480,549 +142,713 0.51% 336,145,395
2025-08-19 2025-08-15 21.613 15,337,836 -1,883 0.51% 331,498,904
2025-08-18 2025-08-14 22.420 15,339,719 +76,591 0.51% 343,922,033
2025-08-15 2025-08-13 22.097 15,263,128 -221,969 0.50% 337,276,592
2025-08-14 2025-08-12 21.896 15,485,097 -11,893 0.51% 339,056,601
2025-08-13 2025-08-11 21.997 15,496,990 -29,731 0.51% 340,880,679
2025-08-12 2025-08-08 22.198 15,526,721 +171,453 0.51% 344,668,005
2025-08-11 2025-08-07 22.360 15,355,268 +20,731 0.51% 343,341,023
2025-08-08 2025-08-06 22.360 15,334,537 +3,681 0.51% 342,877,482
2025-08-07 2025-08-05 21.936 15,330,856 +10,672 0.51% 336,298,155
2025-08-06 2025-08-04 21.875 15,320,184 -2,184 0.51% 335,136,554
2025-08-05 2025-08-01 21.997 15,322,368 +18,830 0.51% 337,039,594
2025-08-04 2025-07-31 22.552 15,303,538 -9,309 0.51% 345,118,241
2025-08-01 2025-07-30 23.207 15,312,847 -15,864 0.51% 355,371,274
2025-07-31 2025-07-29 23.359 15,328,711 -68,582 0.51% 358,059,476
2025-07-30 2025-07-28 23.460 15,397,293 +47,480 0.51% 361,215,079
2025-07-29 2025-07-25 22.905 15,349,813 -33,137 0.51% 351,582,692
2025-07-28 2025-07-24 22.753 15,382,950 +16,848 0.51% 350,013,435
2025-07-25 2025-07-23 22.905 15,366,102 +53,095 0.51% 351,955,786
2025-07-24 2025-07-22 23.157 15,313,007 -65,212 0.51% 354,602,433
2025-07-23 2025-07-21 23.359 15,378,219 -30,029 0.51% 359,215,921
2025-07-22 2025-07-18 23.661 15,408,248 -54,411 0.51% 364,581,517
2025-07-21 2025-07-17 23.106 15,462,659 +43,607 0.51% 357,287,812
2025-07-18 2025-07-16 23.157 15,419,052 +29,732 0.51% 357,058,111
2025-07-17 2025-07-15 23.056 15,389,320 -33,300 0.51% 354,816,800
2025-07-16 2025-07-14 23.359 15,422,620 -158,073 0.51% 360,253,073
2025-07-15 2025-07-11 23.611 15,580,693 +91,794 0.51% 367,875,756
2025-07-14 2025-07-10 24.267 15,488,899 +73,339 0.51% 375,866,975
2025-07-11 2025-07-09 24.166 15,415,560 +2,357 0.51% 372,531,811
2025-07-10 2025-07-08 24.670 15,413,203 -9,911 0.51% 380,250,945
2025-07-09 2025-07-07 24.822 15,423,114 +32,794 0.51% 382,829,782
2025-07-08 2025-07-04 24.721 15,390,320 -7,929 0.51% 380,462,866
2025-07-07 2025-07-03 24.721 15,398,249 +3,964 0.51% 380,658,878
2025-07-04 2025-07-02 24.469 15,394,285 +14,866 0.51% 376,677,610
2025-07-03 2025-06-30 24.116 15,379,419 -198,605 0.51% 370,882,525
2025-07-02 2025-06-27 23.712 15,578,024 +148,065 0.51% 369,384,588
2025-06-30 2025-06-26 23.813 15,429,959 -47,355 0.51% 367,430,594
2025-06-27 2025-06-25 24.015 15,477,314 +26,759 0.51% 371,681,625
2025-06-26 2025-06-24 23.561 15,450,555 -95,142 0.51% 364,023,574
2025-06-25 2025-06-23 23.611 15,545,697 +76,997 0.51% 367,049,466
2025-06-24 2025-06-20 23.207 15,468,700 +25,768 0.51% 358,988,216
2025-06-23 2025-06-19 23.409 15,442,932 +1,586 0.51% 361,506,645
2025-06-20 2025-06-18 23.561 15,441,346 -178,524 0.51% 363,806,605
2025-06-19 2025-06-17 23.611 15,619,870 -31,714 0.52% 368,800,765
2025-06-18 2025-06-16 23.762 15,651,584 +182,197 0.52% 371,918,471
2025-06-17 2025-06-13 23.308 15,469,387 +91,820 0.51% 360,565,047
2025-06-16 2025-06-12 23.207 15,377,567 -238,027 0.51% 356,873,257
2025-06-13 2025-06-11 23.106 15,615,594 -3,420 0.52% 360,821,603
2025-06-12 2025-06-10 23.006 15,619,014 +105,052 0.52% 359,324,642
2025-06-11 2025-06-09 22.703 15,513,962 -20,680 0.51% 352,211,703
2025-06-10 2025-06-06 22.753 15,534,642 -32,389 0.51% 353,464,934
2025-06-09 2025-06-05 22.148 15,567,031 -16,042 0.51% 344,777,452
2025-06-06 2025-06-04 22.501 15,583,073 -111,319 0.51% 350,636,004
2025-06-05 2025-06-03 22.299 15,694,392 +170,582 0.52% 349,973,620
2025-06-04 2025-06-02 21.543 15,523,810 +113,675 0.51% 334,421,922
2025-06-03 2025-05-30 21.038 15,410,135 -460,096 0.51% 324,198,531
2025-06-02 2025-05-29 19.817 15,870,231 +148,937 0.52% 314,501,899
2025-05-30 2025-05-28 20.433 15,721,294 -57,878 0.52% 321,226,864
2025-05-29 2025-05-27 20.433 15,779,172 +42,616 0.52% 322,409,461
2025-05-28 2025-05-26 20.231 15,736,556 -856 0.52% 318,363,015
2025-05-27 2025-05-23 20.140 15,737,412 -210,039 0.52% 316,951,194
2025-05-26 2025-05-22 20.281 15,947,451 +43,116 0.53% 323,434,151
2025-05-23 2025-05-21 20.433 15,904,335 +131,511 0.53% 324,966,867
2025-05-22 2025-05-20 19.958 15,772,824 -4,570 0.52% 314,799,682
2025-05-21 2025-05-19 20.584 15,777,394 +155,034 0.52% 324,761,081
2025-05-20 2025-05-16 20.685 15,622,360 +108,463 0.52% 323,146,192
2025-05-19 2025-05-15 20.039 15,513,897 +64,886 0.51% 310,884,227
2025-05-16 2025-05-14 19.999 15,449,011 -41,132 0.51% 308,960,439
2025-05-15 2025-05-13 19.676 15,490,143 +21,209 0.51% 304,781,484
2025-05-14 2025-05-12 20.382 15,468,934 -16,943 0.51% 315,290,072
2025-05-13 2025-05-09 19.878 15,485,877 +83,501 0.51% 307,822,650
2025-05-12 2025-05-08 19.575 15,402,376 +102,001 0.51% 301,500,469
2025-05-09 2025-05-07 19.676 15,300,375 -24,200 0.51% 301,047,640
2025-05-08 2025-05-06 19.413 15,324,575 +10,298 0.51% 297,503,478
2025-05-07 2025-05-02 19.757 15,314,277 +41,873 0.51% 302,557,363
2025-05-06 2025-04-30 19.656 15,272,404 -51,439 0.50% 300,189,085
2025-05-02 2025-04-29 19.252 15,323,843 -180,677 0.51% 295,015,344
2025-04-30 2025-04-28 19.171 15,504,520 +18,850 0.51% 297,242,200
2025-04-29 2025-04-25 19.212 15,485,670 -43,152 0.51% 297,505,833
2025-04-28 2025-04-24 18.970 15,528,822 +101,261 0.51% 294,574,332
2025-04-25 2025-04-23 19.111 15,427,561 -217,980 0.51% 294,832,793
2025-04-24 2025-04-22 18.788 15,645,541 +200,195 0.52% 293,946,844
2025-04-23 2025-04-17 18.707 15,445,346 -793 0.51% 288,938,831
2025-04-22 2025-04-16 18.445 15,446,139 +9,567 0.51% 284,901,457
2025-04-17 2025-04-15 17.961 15,436,572 -4,455 0.51% 277,248,628
2025-04-16 2025-04-14 17.718 15,441,027 -64,056 0.51% 273,589,379
2025-04-15 2025-04-11 17.739 15,505,083 -26,415 0.51% 275,037,243
2025-04-14 2025-04-10 17.739 15,531,498 -277,427 0.51% 275,505,806
2025-04-11 2025-04-09 17.557 15,808,925 +231,582 0.52% 277,555,685
2025-04-10 2025-04-08 18.566 15,577,343 +66,529 0.51% 289,207,630
2025-04-09 2025-04-07 18.748 15,510,814 -33,101 0.51% 290,789,580
2025-04-08 2025-04-03 19.050 15,543,915 +15,658 0.51% 296,115,365
2025-04-07 2025-04-02 19.416 15,528,257 -22,001 0.51% 301,490,922
2025-04-03 2025-04-01 19.354 15,550,258 +177,955 0.51% 300,966,663
2025-04-02 2025-03-31 18.845 15,372,303 -9,185 0.51% 289,684,654
2025-04-01 2025-03-28 18.845 15,381,488 -120,122 0.51% 289,857,741
2025-03-31 2025-03-27 18.865 15,501,610 +125,522 0.52% 292,437,539
2025-03-28 2025-03-26 18.579 15,376,088 +17,875 0.51% 285,679,327
2025-03-27 2025-03-25 18.600 15,358,213 +3,922 0.51% 285,660,444
2025-03-26 2025-03-24 18.600 15,354,291 -5,144 0.51% 285,587,495
2025-03-25 2025-03-21 18.539 15,359,435 -35,990 0.51% 284,743,425
2025-03-24 2025-03-20 18.681 15,395,425 +35,303 0.51% 287,608,514
2025-03-21 2025-03-19 18.824 15,360,122 -490 0.51% 289,141,845
2025-03-20 2025-03-18 19.130 15,360,612 -13,342 0.51% 293,850,165
2025-03-19 2025-03-17 18.743 15,373,954 -23,138 0.51% 288,148,040
2025-03-18 2025-03-14 19.110 15,397,092 +28,439 0.51% 294,234,014
2025-03-17 2025-03-13 19.783 15,368,653 -4,793 0.51% 304,033,977
2025-03-14 2025-03-12 20.751 15,373,446 -8,172 0.51% 319,021,701
2025-03-13 2025-03-11 21.210 15,381,618 +43,345 0.51% 326,249,566
2025-03-12 2025-03-10 19.966 15,338,273 +11,376 0.51% 306,248,335
2025-03-11 2025-03-07 19.762 15,326,897 -22,985 0.51% 302,895,344
2025-03-10 2025-03-06 20.089 15,349,882 +61,673 0.51% 308,358,450
2025-03-07 2025-03-05 19.905 15,288,209 -19,547 0.51% 304,313,354
2025-03-06 2025-03-04 19.089 15,307,756 -60,800 0.51% 292,214,634
2025-03-05 2025-03-03 18.559 15,368,556 -803,750 0.51% 285,225,952
2025-03-04 2025-02-28 18.437 16,172,306 +325,577 0.54% 298,163,833
2025-03-03 2025-02-27 18.763 15,846,729 -72,356 0.53% 297,332,266
2025-02-28 2025-02-26 18.906 15,919,085 -17,150 0.53% 300,962,522
2025-02-27 2025-02-25 18.376 15,936,235 -91,152 0.53% 292,836,426
2025-02-26 2025-02-24 18.987 16,027,387 +917,990 0.53% 304,317,541
2025-02-25 2025-02-21 18.416 15,109,397 -1,016,537 0.50% 278,259,157
2025-02-24 2025-02-20 18.110 16,125,934 +1,116,767 0.54% 292,046,782
2025-02-21 2025-02-19 18.151 15,009,167 -82,173 0.50% 272,433,919
2025-02-20 2025-02-18 17.804 15,091,340 +42,783 0.50% 268,693,171
2025-02-19 2025-02-17 18.722 15,048,557 -214,104 0.50% 281,742,342
2025-02-18 2025-02-14 18.722 15,262,661 -68,823 0.51% 285,750,843
2025-02-17 2025-02-13 18.681 15,331,484 +5,250 0.51% 286,414,004
2025-02-14 2025-02-12 18.865 15,326,234 -68,258 0.51% 289,129,075
2025-02-13 2025-02-11 18.110 15,394,492 +48,194 0.51% 278,800,090
2025-02-12 2025-02-10 18.559 15,346,298 -15,004 0.51% 284,812,864
2025-02-11 2025-02-07 18.722 15,361,302 -244,484 0.51% 287,597,622
2025-02-10 2025-02-06 19.375 15,605,786 +64,497 0.52% 302,359,650
2025-02-07 2025-02-05 19.049 15,541,289 +13,549 0.52% 296,038,704
2025-02-06 2025-02-04 19.824 15,527,740 +207,899 0.52% 307,814,516
2025-02-05 2025-02-03 19.946 15,319,841 +157,100 0.51% 305,567,875
2025-02-04 2025-01-28 19.375 15,162,741 +136,311 0.51% 293,775,723
2025-02-03 2025-01-24 19.925 15,026,430 +4,495 0.50% 299,409,074
2025-01-27 2025-01-23 20.446 15,021,935 -24,472 0.50% 307,131,840
2025-01-24 2025-01-22 21.567 15,046,407 -2,972 0.50% 324,509,760
2025-01-23 2025-01-21 22.128 15,049,379 -22,679 0.50% 333,014,313
2025-01-22 2025-01-20 22.485 15,072,058 -4,217 0.50% 338,895,449
2025-01-21 2025-01-17 21.312 15,076,275 +9,317 0.50% 321,310,504
2025-01-20 2025-01-16 20.904 15,066,958 -23,375 0.50% 314,966,254
2025-01-17 2025-01-15 21.516 15,090,333 +35,205 0.50% 324,687,721
2025-01-16 2025-01-14 21.771 15,055,128 -10,297 0.50% 327,768,277
2025-01-15 2025-01-13 21.414 15,065,425 +13,352 0.50% 322,615,529
2025-01-14 2025-01-10 21.822 15,052,073 +16,103 0.50% 328,469,217
2025-01-13 2025-01-09 22.485 15,035,970 -32,814 0.50% 338,084,010
2025-01-10 2025-01-08 22.485 15,068,784 -23,536 0.50% 338,821,833
2025-01-09 2025-01-07 22.179 15,092,320 +56,465 0.50% 334,734,019
2025-01-08 2025-01-06 22.026 15,035,855 +28,439 0.50% 331,181,803
2025-01-07 2025-01-03 21.924 15,007,416 -16,181 0.50% 329,025,052
2025-01-06 2025-01-02 22.026 15,023,597 +11,368 0.50% 330,911,806
2025-01-03 2024-12-31 22.281 15,012,229 -18,044 0.50% 334,488,513
2025-01-02 2024-12-27 21.516 15,030,273 -25,595 0.50% 323,395,454
2024-12-30 2024-12-24 22.332 15,055,868 -23,536 0.50% 336,228,482
2024-12-27 2024-12-20 21.159 15,079,404 +103,859 0.50% 319,070,655
2024-12-23 2024-12-19 22.383 14,975,545 -92,181 0.50% 335,198,253
2024-12-20 2024-12-18 22.689 15,067,726 -17,652 0.50% 341,871,042
2024-12-19 2024-12-17 22.842 15,085,378 +49,809 0.50% 344,578,996
2024-12-18 2024-12-16 23.148 15,035,569 -96,375 0.50% 348,040,923
2024-12-17 2024-12-13 23.760 15,131,944 +125,523 0.50% 359,530,081
2024-12-16 2024-12-12 23.658 15,006,421 +10,003 0.50% 355,017,447
2024-12-13 2024-12-11 23.556 14,996,418 +38,638 0.50% 353,251,572
2024-12-12 2024-12-10 23.403 14,957,780 -286,547 0.50% 350,053,494
2024-12-11 2024-12-09 23.148 15,244,327 -185,434 0.51% 352,873,219
2024-12-10 2024-12-06 22.536 15,429,761 +342,069 0.51% 347,725,114
2024-12-09 2024-12-05 23.097 15,087,692 +207,391 0.50% 348,478,190
2024-12-06 2024-12-04 22.536 14,880,301 -90,220 0.50% 335,342,483
2024-12-05 2024-12-03 22.740 14,970,521 -46,295 0.50% 340,428,855
2024-12-04 2024-12-02 21.465 15,016,816 -22,878 0.50% 322,340,255
2024-12-03 2024-11-29 21.771 15,039,694 +98,065 0.50% 327,432,260
2024-12-02 2024-11-28 21.873 14,941,629 -58,839 0.50% 326,820,907
2024-11-29 2024-11-27 22.434 15,000,468 +149,215 0.50% 336,520,926
2024-11-28 2024-11-26 21.975 14,851,253 -57,436 0.50% 326,358,522
2024-11-27 2024-11-25 22.434 14,908,689 +21,942 0.50% 334,461,954
2024-11-26 2024-11-22 22.485 14,886,747 +246 0.50% 334,728,728
2024-11-25 2024-11-21 23.097 14,886,501 +14,460 0.50% 343,831,311
2024-11-22 2024-11-20 23.250 14,872,041 -1,961 0.50% 345,772,147
2024-11-21 2024-11-19 23.199 14,874,002 -34,323 0.50% 345,059,368
2024-11-20 2024-11-18 23.964 14,908,325 -9,255 0.50% 357,257,455
2024-11-19 2024-11-15 24.066 14,917,580 +36,909 0.50% 359,000,426
2024-11-18 2024-11-14 23.505 14,880,671 +1,472 0.50% 349,766,355
2024-11-15 2024-11-13 23.250 14,879,199 -76,396 0.50% 345,938,569
2024-11-14 2024-11-12 23.403 14,955,595 -47,071 0.50% 350,002,359
2024-11-13 2024-11-11 23.760 15,002,666 +28,802 0.50% 356,458,477
2024-11-12 2024-11-08 23.709 14,973,864 +21,150 0.50% 355,010,687
2024-11-11 2024-11-07 23.403 14,952,714 +74,529 0.50% 349,934,936
2024-11-08 2024-11-06 23.607 14,878,185 -24,516 0.50% 351,225,093
2024-11-07 2024-11-05 23.403 14,902,701 -107,872 0.50% 348,764,493
2024-11-06 2024-11-04 23.199 15,010,573 +4,541 0.50% 348,227,655
2024-11-05 2024-11-01 22.995 15,006,032 +67,567 0.50% 345,061,893
2024-11-04 2024-10-31 22.434 14,938,465 -31,187 0.50% 335,129,949
2024-11-01 2024-10-30 22.230 14,969,652 +51,507 0.50% 332,776,603
2024-10-31 2024-10-29 22.383 14,918,145 -18,216 0.50% 333,913,467
2024-10-30 2024-10-28 22.689 14,936,361 +45,110 0.50% 338,890,506
2024-10-29 2024-10-25 22.281 14,891,251 -60,410 0.50% 331,792,994
2024-10-28 2024-10-24 22.179 14,951,661 +82,375 0.50% 331,614,330
2024-10-25 2024-10-23 22.281 14,869,286 -129,446 0.50% 331,303,590
2024-10-24 2024-10-22 22.230 14,998,732 -61,956 0.50% 333,423,054
2024-10-23 2024-10-21 22.332 15,060,688 +150,040 0.50% 336,336,122
2024-10-22 2024-10-18 22.740 14,910,648 -55,898 0.50% 339,067,346
2024-10-21 2024-10-17 22.179 14,966,546 +52,956 0.50% 331,944,466
2024-10-18 2024-10-16 22.281 14,913,590 -1,493 0.50% 332,290,731
2024-10-17 2024-10-15 22.332 14,915,083 -77,981 0.50% 333,084,463
2024-10-16 2024-10-14 22.944 14,993,064 +11,768 0.50% 343,999,253
2024-10-15 2024-10-10 22.944 14,981,296 -5,013 0.50% 343,729,249
2024-10-14 2024-10-09 22.332 14,986,309 +74,882 0.50% 334,675,086
2024-10-10 2024-10-08 23.454 14,911,427 -33,244 0.50% 349,728,986
2024-10-09 2024-10-07 24.422 14,944,671 -1,713 0.50% 364,986,215
2024-10-08 2024-10-04 23.607 14,946,384 +39,859 0.50% 352,835,047
2024-10-07 2024-10-03 23.148 14,906,525 +35,166 0.50% 345,053,833
2024-10-04 2024-10-02 23.556 14,871,359 -84,472 0.50% 350,305,716
2024-10-03 2024-09-30 22.638 14,955,831 +63,878 0.50% 338,569,716
2024-10-02 2024-09-27 21.363 14,891,953 +53,053 0.50% 318,141,460
2024-09-30 2024-09-26 20.853 14,838,900 +29,126 0.50% 309,442,247
2024-09-27 2024-09-25 19.742 14,809,774 -192,088 0.49% 292,373,745
2024-09-26 2024-09-24 19.416 15,001,862 -27,168 0.50% 291,270,631
2024-09-25 2024-09-23 19.069 15,029,030 -98,268 0.50% 286,587,434
2024-09-24 2024-09-20 19.354 15,127,298 +48,541 0.50% 292,780,506
2024-09-23 2024-09-19 19.375 15,078,757 +57,057 0.50% 292,148,546
2024-09-20 2024-09-17 19.925 15,021,700 -3,081 0.50% 299,314,826
2024-09-19 2024-09-16 19.579 15,024,781 +96,399 0.50% 294,167,009
2024-09-17 2024-09-13 19.477 14,928,382 +25,875 0.50% 290,757,344
2024-09-16 2024-09-12 19.191 14,902,507 -167,400 0.50% 285,998,358
2024-09-13 2024-09-11 18.579 15,069,907 +66,953 0.50% 279,990,651
2024-09-12 2024-09-10 19.069 15,002,954 +20,594 0.50% 286,090,193
2024-09-11 2024-09-09 20.129 14,982,360 -35,696 0.50% 301,586,545
2024-09-10 2024-09-05 20.853 15,018,056 +7,695 0.50% 313,178,268
2024-09-09 2024-09-04 20.272 15,010,361 +68,273 0.50% 304,293,099
2024-09-05 2024-09-03 20.170 14,942,088 +19,081 0.50% 301,385,367
2024-09-04 2024-09-02 20.446 14,923,007 -94,261 0.50% 305,109,202
2024-09-03 2024-08-30 20.904 15,017,268 +126,937 0.50% 313,927,512
2024-09-02 2024-08-29 21.210 14,890,331 -25,889 0.50% 315,829,195
2024-08-30 2024-08-28 21.057 14,916,220 -39,267 0.50% 314,096,735
2024-08-29 2024-08-27 21.312 14,955,487 +106,107 0.50% 318,736,230
2024-08-28 2024-08-26 21.212 14,849,380 -27,427 0.50% 314,990,300
2024-08-27 2024-08-23 20.450 14,876,807 -16,144 0.50% 304,236,007
2024-08-26 2024-08-22 20.646 14,892,951 +112,652 0.50% 307,479,932
2024-08-23 2024-08-21 20.697 14,780,299 +1,901 0.50% 305,915,101
2024-08-22 2024-08-20 20.852 14,778,398 +67,157 0.50% 308,158,410
2024-08-21 2024-08-19 21.624 14,711,241 -170,120 0.50% 318,119,465
2024-08-20 2024-08-16 21.058 14,881,361 -12,395 0.50% 313,370,134
2024-08-19 2024-08-15 20.955 14,893,756 +115,662 0.50% 312,097,498
2024-08-16 2024-08-14 20.903 14,778,094 -9,581 0.50% 308,912,941
2024-08-15 2024-08-13 21.006 14,787,675 +50,180 0.50% 310,635,942
2024-08-14 2024-08-12 21.161 14,737,495 -21,365 0.50% 311,858,177
2024-08-13 2024-08-09 21.109 14,758,860 -8,740 0.50% 311,550,400
2024-08-12 2024-08-08 21.418 14,767,600 +971 0.50% 316,296,870
2024-08-09 2024-08-07 21.933 14,766,629 -184,675 0.50% 323,878,863
2024-08-08 2024-08-06 21.676 14,951,304 +216,434 0.50% 324,080,433
2024-08-07 2024-08-05 21.676 14,734,870 +7,104 0.50% 319,389,068
2024-08-06 2024-08-02 21.727 14,727,766 -65,857 0.50% 319,993,362
2024-08-05 2024-08-01 21.882 14,793,623 +26,301 0.50% 323,709,258
2024-08-02 2024-07-31 22.088 14,767,322 +4,034 0.50% 326,175,007
2024-08-01 2024-07-30 22.191 14,763,288 -18,525 0.50% 327,606,119
2024-07-31 2024-07-29 23.581 14,781,813 +47,488 0.50% 348,565,841
2024-07-30 2024-07-26 25.383 14,734,325 -10,669 0.50% 373,997,593
2024-07-29 2024-07-25 24.816 14,744,994 +39,878 0.50% 365,917,586
2024-07-26 2024-07-24 25.125 14,705,116 -14,980 0.50% 369,470,629
2024-07-25 2024-07-23 24.713 14,720,096 -37,856 0.50% 363,783,941
2024-07-24 2024-07-22 24.662 14,757,952 -4,943 0.50% 363,959,660
2024-07-23 2024-07-19 24.713 14,762,895 +21,864 0.50% 364,841,650
2024-07-22 2024-07-18 25.074 14,741,031 +14,567 0.50% 369,614,044
2024-07-19 2024-07-17 25.177 14,726,464 -18,799 0.50% 370,765,215
2024-07-18 2024-07-16 24.868 14,745,263 -42 0.50% 366,683,440
2024-07-17 2024-07-15 25.022 14,745,305 +52,441 0.50% 368,962,028
2024-07-16 2024-07-12 25.589 14,692,864 +26,377 0.50% 375,971,124
2024-07-15 2024-07-11 24.662 14,666,487 -465 0.49% 361,703,956
2024-07-12 2024-07-10 24.147 14,666,952 +30,989 0.49% 354,163,953
2024-07-11 2024-07-09 24.147 14,635,963 -34,027 0.49% 353,415,660
2024-07-10 2024-07-08 24.096 14,669,990 -10,356 0.49% 353,482,009
2024-07-09 2024-07-05 24.302 14,680,346 -18,444 0.49% 356,754,889
2024-07-08 2024-07-04 24.559 14,698,790 -202,128 0.50% 360,987,038
2024-07-05 2024-07-03 24.199 14,900,918 +230,496 0.50% 360,580,740
2024-07-04 2024-07-02 23.478 14,670,422 -182,286 0.49% 344,428,510
2024-07-03 2024-06-28 22.602 14,852,708 -249,040 0.50% 335,708,090
2024-07-02 2024-06-27 23.066 15,101,748 +10,683 0.51% 348,334,810
2024-06-28 2024-06-26 23.426 15,091,065 -13,596 0.51% 353,527,278
2024-06-27 2024-06-25 23.478 15,104,661 +180,630 0.51% 354,623,465
2024-06-26 2024-06-24 22.860 14,924,031 +17,825 0.50% 341,162,082
2024-06-25 2024-06-21 22.808 14,906,206 -88,355 0.50% 339,987,138
2024-06-24 2024-06-20 22.705 14,994,561 +6,798 0.51% 340,458,348
2024-06-21 2024-06-19 22.911 14,987,763 +59,239 0.51% 343,390,654
2024-06-20 2024-06-18 22.500 14,928,524 +7,583 0.50% 335,884,491
2024-06-19 2024-06-17 23.169 14,920,941 -5,173 0.50% 345,700,789
2024-06-18 2024-06-14 23.838 14,926,114 +36,471 0.50% 355,811,015
2024-06-17 2024-06-13 23.787 14,889,643 -215,397 0.50% 354,175,001
2024-06-14 2024-06-12 22.705 15,105,040 +79,633 0.51% 342,966,825
2024-06-13 2024-06-11 22.911 15,025,407 +183,544 0.51% 344,253,131
2024-06-12 2024-06-07 23.735 14,841,863 +139,393 0.50% 352,274,321
2024-06-11 2024-06-06 23.890 14,702,470 +56,326 0.50% 351,236,730
2024-06-07 2024-06-05 24.250 14,646,144 -83,129 0.49% 355,169,652
2024-06-06 2024-06-04 24.559 14,729,273 +105,116 0.50% 361,735,669
2024-06-05 2024-06-03 24.507 14,624,157 -73,223 0.49% 358,401,185
2024-06-04 2024-05-31 23.941 14,697,380 -182,900 0.50% 351,871,846
2024-06-03 2024-05-30 24.971 14,880,280 -133,434 0.50% 371,573,288
2024-05-31 2024-05-29 25.846 15,013,714 +82,157 0.51% 388,046,257
2024-05-30 2024-05-28 26.464 14,931,557 +60,437 0.50% 395,148,064
2024-05-29 2024-05-27 26.412 14,871,120 +12,469 0.50% 392,783,003
2024-05-28 2024-05-24 26.515 14,858,651 +4,856 0.50% 393,983,700
2024-05-27 2024-05-23 27.957 14,853,795 -56,331 0.50% 415,268,413
2024-05-24 2024-05-22 27.442 14,910,126 -25,761 0.50% 409,166,591
2024-05-23 2024-05-21 27.236 14,935,887 -226,938 0.50% 406,797,555
2024-05-22 2024-05-20 28.317 15,162,825 +81,358 0.51% 429,372,727
2024-05-21 2024-05-17 27.494 15,081,467 +180,631 0.51% 414,645,053
2024-05-20 2024-05-16 27.030 14,900,836 +14,219 0.50% 402,774,142
2024-05-17 2024-05-14 26.721 14,886,617 +3,885 0.50% 397,791,058
2024-05-16 2024-05-13 26.309 14,882,732 -25,893 0.50% 391,557,191
2024-05-14 2024-05-10 25.692 14,908,625 -36,439 0.50% 383,027,345
2024-05-13 2024-05-09 25.589 14,945,064 +52,382 0.50% 382,424,591
2024-05-10 2024-05-08 25.383 14,892,682 +19,565 0.50% 378,017,128
2024-05-09 2024-05-07 26.258 14,873,117 +9,274 0.50% 390,538,464
2024-05-08 2024-05-06 26.207 14,863,843 +1,344 0.50% 389,529,663
2024-05-07 2024-05-03 26.207 14,862,499 -187,948 0.50% 389,494,441
2024-05-06 2024-05-02 25.795 15,050,447 +3,853 0.51% 388,220,771
2024-05-03 2024-04-30 26.052 15,046,594 +20,016 0.51% 391,994,851
2024-05-02 2024-04-29 25.486 15,026,578 +101,214 0.51% 382,963,102
2024-04-30 2024-04-26 25.898 14,925,364 +69,996 0.50% 386,531,204
2024-04-29 2024-04-25 25.846 14,855,368 +23,210 0.50% 383,953,628
2024-04-26 2024-04-24 25.898 14,832,158 +14,614 0.50% 384,117,392
2024-04-25 2024-04-23 25.589 14,817,544 +12,696 0.50% 379,161,522
2024-04-24 2024-04-22 25.280 14,804,848 -23,308 0.50% 374,263,167
2024-04-23 2024-04-19 24.971 14,828,156 -3,076 0.50% 370,271,707
2024-04-22 2024-04-18 25.022 14,831,232 +14,131 0.50% 371,112,123
2024-04-19 2024-04-17 25.486 14,817,101 -11,823 0.50% 377,624,431
2024-04-18 2024-04-16 25.537 14,828,924 -75,162 0.50% 378,689,235
2024-04-17 2024-04-15 25.692 14,904,086 -19,603 0.50% 382,910,730
2024-04-16 2024-04-12 26.001 14,923,689 -18,451 0.50% 388,024,557
2024-04-15 2024-04-11 26.670 14,942,140 +93,318 0.50% 398,505,394
2024-04-12 2024-04-10 26.361 14,848,822 +27,820 0.50% 391,429,547
2024-04-11 2024-04-09 25.949 14,821,002 -220,062 0.50% 384,591,557
2024-04-10 2024-04-08 26.414 15,041,064 -26,220 0.51% 397,296,180
2024-04-09 2024-04-05 26.674 15,067,284 +123,001 0.51% 401,898,274
2024-04-08 2024-04-03 26.258 14,944,283 +88,642 0.51% 392,413,236
2024-04-05 2024-04-02 26.933 14,855,641 +101,276 0.50% 400,107,600
2024-04-03 2024-03-28 26.674 14,754,365 -51,410 0.50% 393,551,606
2024-04-02 2024-03-27 27.244 14,805,775 -91,533 0.50% 403,374,552
2024-03-28 2024-03-26 26.258 14,897,308 +118,511 0.51% 391,179,747
2024-03-27 2024-03-25 26.310 14,778,797 -32,433 0.50% 388,834,768
2024-03-26 2024-03-22 26.155 14,811,230 +64,989 0.50% 387,382,243
2024-03-25 2024-03-21 26.622 14,746,241 -542,441 0.50% 392,569,667
2024-03-22 2024-03-20 26.570 15,288,682 -323,350 0.52% 406,216,964
2024-03-21 2024-03-19 26.103 15,612,032 +424,133 0.53% 407,516,751
2024-03-20 2024-03-18 27.296 15,187,899 +460,843 0.52% 414,573,456
2024-03-19 2024-03-15 27.971 14,727,056 -13,928 0.50% 411,929,364
2024-03-18 2024-03-14 28.386 14,740,984 -40,467 0.50% 418,438,704
2024-03-15 2024-03-13 29.061 14,781,451 -26,173 0.50% 429,559,316
2024-03-14 2024-03-12 28.386 14,807,624 -42,009 0.50% 420,330,352
2024-03-13 2024-03-11 28.438 14,849,633 +64,346 0.50% 422,293,432
2024-03-12 2024-03-08 28.127 14,785,287 -15,047 0.50% 415,859,946
2024-03-11 2024-03-07 28.075 14,800,334 -183,949 0.50% 415,515,117
2024-03-08 2024-03-06 27.452 14,984,283 +170,122 0.51% 411,348,281
2024-03-07 2024-03-05 28.801 14,814,161 -382,109 0.50% 426,666,054
2024-03-06 2024-03-04 28.334 15,196,270 +356,496 0.52% 430,573,891
2024-03-05 2024-03-01 28.230 14,839,774 -120,161 0.50% 418,932,674
2024-03-04 2024-02-29 30.047 14,959,935 +671,797 0.51% 449,496,503
2024-03-01 2024-02-28 29.164 14,288,138 -52,653 0.49% 416,706,235
2024-02-29 2024-02-27 29.164 14,340,791 +48,175 0.49% 418,241,833
2024-02-28 2024-02-26 28.386 14,292,616 -230,605 0.49% 405,711,296
2024-02-27 2024-02-23 28.853 14,523,221 +187,882 0.49% 419,040,293
2024-02-26 2024-02-22 27.504 14,335,339 +4,706 0.49% 394,277,401
2024-02-23 2024-02-21 27.867 14,330,633 +4,818 0.49% 399,353,695
2024-02-22 2024-02-20 28.023 14,325,815 -4,962 0.49% 401,449,707
2024-02-21 2024-02-19 27.556 14,330,777 -82,757 0.49% 394,895,611
2024-02-20 2024-02-16 27.296 14,413,534 +133,892 0.49% 393,436,156
2024-02-19 2024-02-15 26.518 14,279,642 -25,889 0.48% 378,665,961
2024-02-16 2024-02-14 26.622 14,305,531 -3,083 0.49% 380,837,228
2024-02-15 2024-02-09 26.414 14,308,614 -70,029 0.49% 377,949,172
2024-02-14 2024-02-07 26.258 14,378,643 -68,358 0.49% 377,560,424
2024-02-08 2024-02-06 25.947 14,447,001 -24,472 0.49% 374,857,112
2024-02-07 2024-02-05 25.532 14,471,473 +70,146 0.49% 369,484,215
2024-02-06 2024-02-02 24.805 14,401,327 -58,581 0.49% 357,230,438
2024-02-05 2024-02-01 24.079 14,459,908 -2,119 0.49% 348,178,186
2024-02-02 2024-01-31 23.664 14,462,027 +145,875 0.49% 342,225,257
2024-02-01 2024-01-30 24.027 14,316,152 -64,940 0.49% 343,973,780
2024-01-31 2024-01-29 24.338 14,381,092 +29,868 0.49% 350,011,855
2024-01-30 2024-01-26 24.338 14,351,224 -50,324 0.49% 349,284,918
2024-01-29 2024-01-25 24.442 14,401,548 +32,759 0.49% 352,004,431
2024-01-26 2024-01-24 24.235 14,368,789 -211,258 0.49% 348,221,110
2024-01-25 2024-01-23 23.716 14,580,047 -49,139 0.50% 345,774,667
2024-01-24 2024-01-22 23.456 14,629,186 -63,591 0.50% 343,144,185
2024-01-23 2024-01-19 23.819 14,692,777 +42,394 0.50% 349,973,064
2024-01-22 2024-01-18 23.768 14,650,383 -41,194 0.50% 348,202,996
2024-01-19 2024-01-17 23.404 14,691,577 -46,977 0.50% 343,845,231
2024-01-18 2024-01-16 24.235 14,738,554 -287,027 0.50% 357,182,198
2024-01-17 2024-01-15 24.183 15,025,581 +633,813 0.51% 363,358,428
2024-01-16 2024-01-12 23.819 14,391,768 -69,019 0.49% 342,803,212
2024-01-15 2024-01-11 23.975 14,460,787 +88,294 0.49% 346,698,492
2024-01-12 2024-01-10 23.300 14,372,493 -62,504 0.49% 334,885,616
2024-01-11 2024-01-09 23.249 14,434,997 +44,131 0.49% 335,592,896
2024-01-10 2024-01-08 23.404 14,390,866 +29,894 0.49% 336,807,318
2024-01-09 2024-01-05 23.560 14,360,972 -438,091 0.49% 338,343,421
2024-01-08 2024-01-04 23.612 14,799,063 +513,824 0.50% 349,432,796
2024-01-05 2024-01-03 23.612 14,285,239 +13,714 0.49% 337,300,477
2024-01-04 2024-01-02 25.117 14,271,525 +14,745 0.48% 358,454,298
2024-01-03 2023-12-29 26.103 14,256,780 -25,340 0.48% 372,140,966
2024-01-02 2023-12-28 25.947 14,282,120 -23,482 0.49% 370,578,936
2023-12-29 2023-12-27 25.688 14,305,602 +58,468 0.49% 367,476,342
2023-12-28 2023-12-22 25.480 14,247,134 -46,287 0.48% 363,017,071
2023-12-27 2023-12-21 25.480 14,293,421 -49,608 0.49% 364,196,464
2023-12-22 2023-12-20 25.272 14,343,029 +35,602 0.49% 362,483,202
2023-12-21 2023-12-19 24.702 14,307,427 -144,471 0.49% 353,416,270
2023-12-20 2023-12-18 24.805 14,451,898 -62,531 0.49% 358,484,871
2023-12-19 2023-12-15 25.013 14,514,429 -176,308 0.49% 363,048,830
2023-12-18 2023-12-14 25.117 14,690,737 -79,529 0.50% 368,983,540
2023-12-15 2023-12-13 24.753 14,770,266 -217,712 0.50% 365,615,621
2023-12-14 2023-12-12 24.598 14,987,978 -516,695 0.51% 368,671,390
2023-12-13 2023-12-11 23.560 15,504,673 +780,983 0.53% 365,288,930
2023-12-12 2023-12-08 24.131 14,723,690 +1,083 0.50% 355,293,830
2023-12-11 2023-12-07 23.456 14,722,607 -302,524 0.50% 345,335,481
2023-12-08 2023-12-06 22.107 15,025,131 +10,695 0.51% 332,158,915
2023-12-07 2023-12-05 21.277 15,014,436 -609,894 0.51% 319,455,910
2023-12-06 2023-12-04 21.744 15,624,330 -874,038 0.53% 339,729,667
2023-12-05 2023-12-01 22.003 16,498,368 +688,901 0.56% 363,015,267
2023-12-04 2023-11-30 21.069 15,809,467 -390,598 0.54% 333,089,781
2023-12-01 2023-11-29 20.571 16,200,065 +1,164,961 0.55% 333,248,690
2023-11-30 2023-11-28 21.380 15,035,104 +16,374 0.51% 321,456,121
2023-11-29 2023-11-27 21.796 15,018,730 -5,481,574 0.51% 327,341,108
2023-11-28 2023-11-24 22.211 20,500,304 +3,464,253 0.70% 455,325,652
2023-11-27 2023-11-23 22.418 17,036,051 +1,418,273 0.58% 381,918,526
2023-11-24 2023-11-22 22.418 15,617,778 -447,064 0.53% 350,123,321
2023-11-23 2023-11-21 21.796 16,064,842 -76,450 0.55% 350,141,668
2023-11-22 2023-11-20 21.692 16,141,292 -249,213 0.55% 350,132,660
2023-11-21 2023-11-17 21.484 16,390,505 -62,057 0.56% 352,136,240
2023-11-20 2023-11-16 21.432 16,452,562 -169,746 0.56% 352,615,692
2023-11-17 2023-11-15 21.017 16,622,308 -673,888 0.56% 349,352,935
2023-11-16 2023-11-14 20.156 17,296,196 +214,110 0.59% 348,616,442
2023-11-15 2023-11-13 20.031 17,082,086 -7,825 0.58% 342,173,409
2023-11-14 2023-11-10 19.948 17,089,911 -19,360 0.58% 340,911,167
2023-11-13 2023-11-09 19.886 17,109,271 -57 0.58% 340,231,918
2023-11-10 2023-11-08 19.844 17,109,328 +30,910 0.58% 339,522,753
2023-11-09 2023-11-07 19.782 17,078,418 +750,085 0.58% 337,845,842
2023-11-08 2023-11-06 20.363 16,328,333 -735,280 0.55% 332,497,891
2023-11-07 2023-11-03 20.861 17,063,613 -66,040 0.58% 355,971,389
2023-11-06 2023-11-02 20.737 17,129,653 -775,350 0.58% 355,215,651
2023-11-03 2023-11-01 20.758 17,905,003 +1,525,590 0.61% 371,665,660
2023-11-02 2023-10-31 20.592 16,379,413 -576,950 0.56% 337,278,024
2023-11-01 2023-10-30 21.173 16,956,363 +421,953 0.58% 359,013,613
2023-10-31 2023-10-27 21.069 16,534,410 +38,741 0.56% 348,363,611
2023-10-30 2023-10-26 20.446 16,495,669 +146,993 0.56% 337,275,040
2023-10-27 2023-10-25 20.716 16,348,676 +17,405 0.56% 338,681,260
2023-10-26 2023-10-24 20.301 16,331,271 +166,770 0.55% 331,540,722
2023-10-25 2023-10-20 20.114 16,164,501 -46,822 0.55% 325,135,296
2023-10-24 2023-10-19 20.093 16,211,323 -84,403 0.55% 325,740,572
2023-10-20 2023-10-18 20.737 16,295,726 +240,147 0.55% 337,922,602
2023-10-19 2023-10-17 20.446 16,055,579 -46,120 0.55% 328,276,838
2023-10-18 2023-10-16 20.031 16,101,699 -3,386 0.55% 322,535,154
2023-10-17 2023-10-13 20.135 16,105,085 +51,710 0.55% 324,274,497
2023-10-16 2023-10-12 20.301 16,053,375 +83,336 0.55% 325,899,162
2023-10-13 2023-10-11 20.322 15,970,039 +344,895 0.54% 324,538,861
2023-10-12 2023-10-10 19.886 15,625,144 +194,187 0.53% 310,718,832
2023-10-11 2023-10-09 19.741 15,430,957 -43,967 0.52% 304,615,092
2023-10-10 2023-10-06 20.052 15,474,924 -337,754 0.53% 310,301,368
2023-10-09 2023-10-05 19.907 15,812,678 -871,004 0.54% 314,776,334
2023-10-06 2023-10-04 20.114 16,683,682 -127,876 0.57% 335,578,184
2023-10-05 2023-10-03 20.010 16,811,558 +36,643 0.57% 336,405,460
2023-10-04 2023-09-29 20.384 16,774,915 -9,837 0.57% 341,939,959
2023-10-03 2023-09-28 20.114 16,784,752 +168,612 0.57% 337,611,122
2023-09-29 2023-09-27 20.031 16,616,140 +2,179,307 0.56% 332,839,986
2023-09-28 2023-09-26 19.865 14,436,833 -903,923 0.49% 286,788,617
2023-09-27 2023-09-25 20.810 15,340,756 +112,830 0.52% 319,234,031
2023-09-26 2023-09-22 20.965 15,227,926 -163,271 0.52% 319,256,810
2023-09-25 2023-09-21 21.017 15,391,197 +345,896 0.52% 323,478,535
2023-09-22 2023-09-20 20.861 15,045,301 +227,416 0.51% 313,866,512
2023-09-21 2023-09-19 20.550 14,817,885 +295,398 0.50% 304,508,523
2023-09-20 2023-09-18 20.405 14,522,487 +229,120 0.49% 296,327,907
2023-09-19 2023-09-15 19.429 14,293,367 +26,680 0.49% 277,708,027
2023-09-18 2023-09-14 19.346 14,266,687 +334,000 0.48% 276,005,086
2023-09-15 2023-09-13 18.869 13,932,687 -14,630 0.47% 262,891,656
2023-09-14 2023-09-12 18.786 13,947,317 -93,466 0.47% 262,009,652
2023-09-13 2023-09-11 17.997 14,040,783 +76,117 0.48% 252,690,238
2023-09-12 2023-09-07 18.059 13,964,666 -44,567 0.47% 252,189,990
2023-09-11 2023-09-06 18.080 14,009,233 -38,559 0.48% 253,285,631
2023-09-07 2023-09-05 17.457 14,047,792 +34,686 0.48% 245,234,802
2023-09-06 2023-09-04 17.644 14,013,106 -14,453 0.48% 247,247,194
2023-09-05 2023-08-31 17.250 14,027,559 -104,308 0.48% 241,969,801
2023-09-04 2023-08-30 17.416 14,131,867 +163,795 0.48% 246,115,826
2023-08-31 2023-08-29 17.291 13,968,072 -1,136,130 0.47% 241,523,562
2023-08-30 2023-08-28 17.335 15,104,202 +30,832 0.51% 261,834,043
2023-08-29 2023-08-25 17.545 15,073,370 +190,531 0.51% 264,466,833
2023-08-28 2023-08-24 17.755 14,882,839 +882,278 0.51% 264,251,141
2023-08-25 2023-08-23 17.293 14,000,561 -12,088 0.48% 242,113,860
2023-08-24 2023-08-22 16.810 14,012,649 -26,475 0.48% 235,550,814
2023-08-23 2023-08-21 16.621 14,039,124 +42,675 0.48% 233,340,902
2023-08-22 2023-08-18 17.041 13,996,449 -90,539 0.48% 238,513,573
2023-08-21 2023-08-17 17.356 14,086,988 +26,841 0.48% 244,496,457
2023-08-18 2023-08-16 17.251 14,060,147 -97,411 0.48% 242,553,417
2023-08-17 2023-08-15 17.924 14,157,558 -43,981 0.49% 253,753,335
2023-08-16 2023-08-14 17.987 14,201,539 +97,345 0.49% 255,436,852
2023-08-15 2023-08-11 18.071 14,104,194 -99,089 0.48% 254,871,399
2023-08-14 2023-08-10 17.839 14,203,283 -36,923 0.49% 253,379,112
2023-08-11 2023-08-09 18.029 14,240,206 +11,497 0.49% 256,730,779
2023-08-10 2023-08-08 18.134 14,228,709 -62,963 0.49% 258,018,396
2023-08-09 2023-08-07 18.428 14,291,672 +51,318 0.49% 263,364,365
2023-08-08 2023-08-04 18.302 14,240,354 +33,673 0.49% 260,623,348
2023-08-07 2023-08-03 18.365 14,206,681 +37,590 0.49% 260,902,620
2023-08-04 2023-08-02 18.491 14,169,091 +36,978 0.49% 261,998,642
2023-08-03 2023-08-01 18.869 14,132,113 -37,835 0.49% 266,659,964
2023-08-02 2023-07-31 19.184 14,169,948 +6,416 0.49% 271,840,032
2023-08-01 2023-07-28 19.373 14,163,532 -21,892 0.49% 274,395,426
2023-07-31 2023-07-27 19.752 14,185,424 -69,630 0.49% 280,184,789
2023-07-28 2023-07-26 19.436 14,255,054 +26,651 0.49% 277,067,112
2023-07-27 2023-07-25 19.647 14,228,403 +80,897 0.49% 279,538,832
2023-07-26 2023-07-24 19.226 14,147,506 -25,890 0.49% 272,004,043
2023-07-25 2023-07-21 19.836 14,173,396 +90,100 0.49% 281,138,481
2023-07-24 2023-07-20 19.394 14,083,296 +36,318 0.48% 273,136,907
2023-07-21 2023-07-19 19.247 14,046,978 +9,325 0.48% 270,366,423
2023-07-20 2023-07-18 19.121 14,037,653 +4,759 0.48% 268,417,158
2023-07-19 2023-07-14 19.731 14,032,894 -84,916 0.48% 276,877,214
2023-07-18 2023-07-13 19.836 14,117,810 +816 0.49% 280,035,897
2023-07-14 2023-07-12 19.983 14,116,994 +79,953 0.49% 282,096,128
2023-07-13 2023-07-11 20.109 14,037,041 -1,106 0.48% 282,268,155
2023-07-12 2023-07-10 19.583 14,038,147 +37,122 0.48% 274,916,038
2023-07-11 2023-07-07 19.499 14,001,025 -5,711 0.48% 273,012,283
2023-07-10 2023-07-06 19.478 14,006,736 -940,489 0.48% 272,829,330
2023-07-07 2023-07-05 19.710 14,947,225 +24,367 0.51% 294,603,423
2023-07-06 2023-07-04 19.752 14,922,858 +39,786 0.51% 294,750,288
2023-07-05 2023-07-03 19.815 14,883,072 -93,927 0.51% 294,902,636
2023-07-04 2023-06-30 19.562 14,976,999 +44,736 0.51% 292,987,344
2023-07-03 2023-06-29 19.163 14,932,263 +15,229 0.51% 286,150,723
2023-06-30 2023-06-28 19.436 14,917,034 +56,158 0.51% 289,933,629
2023-06-29 2023-06-27 19.268 14,860,876 -125,653 0.51% 286,344,025
2023-06-28 2023-06-26 18.449 14,986,529 -107,556 0.52% 276,483,968
2023-06-27 2023-06-23 18.176 15,094,085 -40,929 0.52% 274,345,144
2023-06-26 2023-06-21 18.365 15,135,014 -21,891 0.52% 277,951,254
2023-06-23 2023-06-20 18.722 15,156,905 +38,072 0.52% 283,767,472
2023-06-21 2023-06-19 18.659 15,118,833 +10,470 0.52% 282,101,642
2023-06-20 2023-06-16 18.659 15,108,363 -8,471 0.52% 281,906,283
2023-06-19 2023-06-15 18.848 15,116,834 -4,773 0.52% 284,923,103
2023-06-15 2023-06-13 18.869 15,121,607 +110,662 0.52% 285,330,805
2023-06-14 2023-06-12 18.806 15,010,945 +47,591 0.52% 282,296,470
2023-06-13 2023-06-09 18.869 14,963,354 -15,049 0.51% 282,344,717
2023-06-12 2023-06-08 18.806 14,978,403 -28,412 0.51% 281,684,484
2023-06-09 2023-06-07 18.596 15,006,815 +40,124 0.52% 279,065,518
2023-06-08 2023-06-06 18.596 14,966,691 -9,207 0.51% 278,319,376
2023-06-07 2023-06-05 18.365 14,975,898 -83,252 0.51% 275,029,123
2023-06-06 2023-06-02 17.503 15,059,150 -751 0.52% 263,584,482
2023-06-05 2023-06-01 17.104 15,059,901 +3,704 0.52% 257,585,197
2023-06-02 2023-05-31 17.272 15,056,197 +13,801 0.52% 260,052,770
2023-06-01 2023-05-30 17.755 15,042,396 +27,127 0.52% 267,084,143
2023-05-31 2023-05-29 18.008 15,015,269 -30,458 0.52% 270,388,563
2023-05-30 2023-05-25 18.092 15,045,727 +7,231 0.52% 272,201,621
2023-05-29 2023-05-24 18.218 15,038,496 +9,391 0.52% 273,966,764
2023-05-25 2023-05-23 18.281 15,029,105 +24,328 0.52% 274,743,072
2023-05-24 2023-05-22 18.050 15,004,777 +1,904 0.52% 270,830,198
2023-05-23 2023-05-19 17.776 15,002,873 +63,011 0.52% 266,697,641
2023-05-22 2023-05-18 18.008 14,939,862 +44,545 0.51% 269,030,666
2023-05-19 2023-05-17 18.071 14,895,317 +70,435 0.51% 269,167,475
2023-05-18 2023-05-16 18.344 14,824,882 -41,881 0.51% 271,944,242
2023-05-17 2023-05-15 18.617 14,866,763 +12,374 0.51% 276,773,508
2023-05-16 2023-05-12 18.386 14,854,389 -151,340 0.51% 273,109,762
2023-05-15 2023-05-11 18.911 15,005,729 -1,808 0.52% 283,774,905
2023-05-12 2023-05-10 18.890 15,007,537 -54,254 0.52% 283,493,753
2023-05-11 2023-05-09 18.806 15,061,791 +129,448 0.52% 283,252,682
2023-05-10 2023-05-08 18.848 14,932,343 +45,244 0.51% 281,445,804
2023-05-09 2023-05-05 18.806 14,887,099 +9,547 0.51% 279,967,417
2023-05-08 2023-05-04 18.743 14,877,552 +24,747 0.51% 278,850,039
2023-05-05 2023-05-03 18.743 14,852,805 -14,087 0.51% 278,386,206
2023-05-04 2023-05-02 18.806 14,866,892 -385 0.51% 279,587,403
2023-05-03 2023-04-28 18.848 14,867,277 +13,777 0.51% 280,219,436
2023-05-02 2023-04-27 18.743 14,853,500 -436,448 0.51% 278,399,232
2023-04-28 2023-04-26 18.764 15,289,948 +1,071,039 0.53% 286,900,857
2023-04-27 2023-04-25 18.386 14,218,909 +560,623 0.49% 261,425,957
2023-04-26 2023-04-24 18.659 13,658,286 +3,807 0.47% 254,849,360
2023-04-25 2023-04-21 18.764 13,654,479 -208,452 0.47% 256,212,888
2023-04-24 2023-04-20 18.911 13,862,931 -105,653 0.48% 262,163,333
2023-04-21 2023-04-19 18.911 13,968,584 -128,496 0.48% 264,161,348
2023-04-20 2023-04-18 19.121 14,097,080 +85,969 0.48% 269,553,475
2023-04-19 2023-04-17 19.184 14,011,111 -56,548 0.48% 268,792,861
2023-04-18 2023-04-14 18.806 14,067,659 -275,195 0.48% 264,556,993
2023-04-17 2023-04-13 18.974 14,342,854 -8,103 0.49% 272,143,337
2023-04-14 2023-04-12 19.037 14,350,957 -55,303 0.49% 273,201,726
2023-04-13 2023-04-11 18.911 14,406,260 -2,238,968 0.50% 272,438,284
2023-04-12 2023-04-06 19.082 16,645,228 -98,894 0.57% 317,617,070
2023-04-11 2023-04-04 18.933 16,744,122 +2,161,657 0.58% 317,013,556
2023-04-06 2023-04-03 19.039 14,582,465 +553,823 0.51% 277,636,590
2023-04-04 2023-03-31 19.082 14,028,642 -61,786 0.49% 267,688,503
2023-04-03 2023-03-30 19.358 14,090,428 +122,358 0.49% 272,759,767
2023-03-31 2023-03-29 19.124 13,968,070 +10,354 0.49% 267,126,308
2023-03-30 2023-03-28 19.188 13,957,716 -255,209 0.49% 267,818,058
2023-03-29 2023-03-27 19.209 14,212,925 -343,546 0.49% 273,016,971
2023-03-28 2023-03-24 19.358 14,556,471 +20,707 0.51% 281,781,337
2023-03-27 2023-03-23 19.549 14,535,764 -12,142 0.51% 284,160,325
2023-03-24 2023-03-22 19.655 14,547,906 +234,685 0.51% 285,943,329
2023-03-23 2023-03-21 19.252 14,313,221 +34,253 0.50% 275,551,846
2023-03-22 2023-03-20 18.657 14,278,968 -33,695 0.50% 266,396,850
2023-03-21 2023-03-17 19.337 14,312,663 +220,057 0.50% 276,757,620
2023-03-20 2023-03-16 18.954 14,092,606 +207,358 0.49% 267,112,317
2023-03-17 2023-03-15 18.975 13,885,248 +247,165 0.48% 263,477,085
2023-03-16 2023-03-14 18.423 13,638,083 +144,760 0.47% 251,252,375
2023-03-15 2023-03-13 19.167 13,493,323 +68,750 0.47% 258,620,653
2023-03-14 2023-03-10 19.698 13,424,573 -18,445 0.47% 264,434,408
2023-03-13 2023-03-09 18.380 13,443,018 -151,066 0.47% 247,087,421
2023-03-10 2023-03-08 18.253 13,594,084 -3,186 0.47% 248,130,907
2023-03-09 2023-03-07 18.742 13,597,270 +11,294 0.47% 254,834,402
2023-03-08 2023-03-06 18.997 13,585,976 -46,120 0.47% 258,086,989
2023-03-07 2023-03-03 18.975 13,632,096 +40,473 0.47% 258,673,443
2023-03-06 2023-03-02 19.018 13,591,623 -125,183 0.47% 258,483,071
2023-03-03 2023-03-01 18.402 13,716,806 +114,089 0.48% 252,411,209
2023-03-02 2023-02-28 18.465 13,602,717 +22,589 0.47% 251,178,920
2023-03-01 2023-02-27 18.487 13,580,128 -13,177 0.47% 251,050,370
2023-02-28 2023-02-24 18.635 13,593,305 +45,838 0.47% 253,315,873
2023-02-27 2023-02-23 18.805 13,547,467 +28,236 0.47% 254,764,624
2023-02-24 2023-02-22 19.422 13,519,231 +13,177 0.47% 262,564,456
2023-02-23 2023-02-21 19.167 13,506,054 -55,155 0.47% 258,864,662
2023-02-22 2023-02-20 19.464 13,561,209 +65,509 0.47% 263,956,057
2023-02-21 2023-02-17 19.677 13,495,700 +80,004 0.47% 265,548,683
2023-02-20 2023-02-16 19.910 13,415,696 +20,707 0.47% 267,110,247
2023-02-17 2023-02-15 19.804 13,394,989 +15,436 0.47% 265,274,817
2023-02-16 2023-02-14 20.165 13,379,553 +5,271 0.47% 269,802,249
2023-02-15 2023-02-13 20.123 13,374,282 -184,480 0.46% 269,127,579
2023-02-14 2023-02-10 20.505 13,558,762 -35,767 0.47% 278,025,801
2023-02-13 2023-02-09 20.888 13,594,529 +37,649 0.47% 283,958,866
2023-02-10 2023-02-08 20.399 13,556,880 -8,753 0.47% 276,546,862
2023-02-09 2023-02-07 20.760 13,565,633 -18,919 0.47% 281,625,760
2023-02-08 2023-02-06 20.866 13,584,552 -87,439 0.47% 283,461,811
2023-02-07 2023-02-03 21.206 13,671,991 +52,614 0.48% 289,934,606
2023-02-06 2023-02-02 21.164 13,619,377 -25,413 0.47% 288,240,054
2023-02-03 2023-02-01 21.621 13,644,790 -71,453 0.47% 295,011,553
2023-02-02 2023-01-31 21.674 13,716,243 -11,294 0.48% 297,285,065
2023-02-01 2023-01-30 22.258 13,727,537 -23,907 0.48% 305,551,489
2023-01-31 2023-01-27 22.471 13,751,444 +372,403 0.48% 309,005,657
2023-01-30 2023-01-26 22.683 13,379,041 +13,930 0.47% 303,480,379
2023-01-27 2023-01-20 22.311 13,365,111 +8,283 0.46% 298,194,493
2023-01-26 2023-01-19 21.940 13,356,828 -32,002 0.46% 293,042,859
2023-01-20 2023-01-18 22.152 13,388,830 +21,648 0.47% 296,589,957
2023-01-19 2023-01-17 22.258 13,367,182 -81,164 0.46% 297,530,603
2023-01-17 2023-01-13 22.418 13,448,346 -396,821 0.47% 301,480,400
2023-01-16 2023-01-12 22.736 13,845,167 -41,790 0.48% 314,789,129
2023-01-13 2023-01-11 22.471 13,886,957 +120,190 0.48% 312,050,740
2023-01-12 2023-01-10 23.108 13,766,767 +4,895 0.48% 318,125,863
2023-01-11 2023-01-09 23.746 13,761,872 +42,271 0.48% 326,785,513
2023-01-10 2023-01-06 24.383 13,719,601 +8,847 0.48% 334,527,577
2023-01-09 2023-01-05 24.702 13,710,754 +528,120 0.48% 338,681,949
2023-01-06 2023-01-04 24.861 13,182,634 +698,105 0.46% 327,737,250
2023-01-05 2023-01-03 24.596 12,484,529 -249,938 0.43% 307,065,420
2023-01-04 2022-12-30 24.383 12,734,467 +292,720 0.44% 310,506,872
2023-01-03 2022-12-29 24.118 12,441,747 +809,263 0.43% 300,064,748
2022-12-30 2022-12-28 24.702 11,632,484 +81,189 0.40% 287,344,689
2022-12-29 2022-12-23 24.543 11,551,295 -460,779 0.40% 283,498,267
2022-12-28 2022-12-22 24.649 12,012,074 +248,956 0.42% 296,083,181
2022-12-23 2022-12-21 24.118 11,763,118 -47,061 0.41% 283,697,863
2022-12-22 2022-12-20 24.064 11,810,179 +1,883 0.41% 284,205,475
2022-12-21 2022-12-19 24.383 11,808,296 +42,355 0.41% 287,923,873
2022-12-20 2022-12-16 25.499 11,765,941 +15,059 0.41% 300,016,860
2022-12-19 2022-12-15 25.074 11,750,882 -2,824 0.41% 294,638,993
2022-12-16 2022-12-14 25.339 11,753,706 -69,650 0.41% 297,831,728
2022-12-15 2022-12-13 25.286 11,823,356 -74,357 0.41% 298,968,531
2022-12-14 2022-12-12 24.277 11,897,713 +135,819 0.41% 288,840,073
2022-12-13 2022-12-09 24.224 11,761,894 +973,506 0.41% 284,917,984
2022-12-12 2022-12-08 23.799 10,788,388 +953,458 0.38% 256,751,110
2022-12-09 2022-12-07 22.630 9,834,930 +1,555,277 0.34% 222,565,903
2022-12-08 2022-12-06 23.214 8,279,653 +1,055,486 0.29% 192,207,943
2022-12-07 2022-12-05 22.790 7,224,167 +502,895 0.25% 164,635,250
2022-12-06 2022-12-02 21.886 6,721,272 +621,541 0.23% 147,104,665
2022-12-05 2022-12-01 22.418 6,099,731 -15,602,441 0.21% 136,741,674
2022-12-02 2022-11-30 22.365 21,702,172 +15,538,376 0.75% 485,358,964
2022-12-01 2022-11-29 23.746 6,163,796 +129,844 0.21% 146,363,753
2022-11-30 2022-11-28 22.683 6,033,952 -45,995 0.21% 136,869,753
2022-11-29 2022-11-25 22.843 6,079,947 -2,706,291 0.21% 138,882,014
2022-11-28 2022-11-24 22.524 8,786,238 +1,705,493 0.31% 197,900,357
2022-11-25 2022-11-23 22.630 7,080,745 +628,024 0.25% 160,238,294
2022-11-24 2022-11-22 21.993 6,452,721 -125,614 0.22% 141,912,610
2022-11-23 2022-11-21 22.099 6,578,335 -534,705 0.23% 145,374,112
2022-11-22 2022-11-18 21.302 7,113,040 +93,979 0.25% 151,522,589
2022-11-21 2022-11-17 22.418 7,019,061 -115,015 0.24% 157,350,898
2022-11-18 2022-11-16 22.683 7,134,076 -1,462,411 0.25% 161,824,161
2022-11-17 2022-11-15 24.330 8,596,487 +1,372,999 0.30% 209,153,072
2022-11-16 2022-11-14 23.002 7,223,488 -182,258 0.25% 166,154,692
2022-11-15 2022-11-11 24.543 7,405,746 +2,858,079 0.26% 181,755,912
2022-11-14 2022-11-10 28.633 4,547,667 +69,069 0.16% 130,213,250
2022-11-11 2022-11-09 29.058 4,478,598 -65,979 0.16% 130,138,910
2022-11-10 2022-11-08 27.730 4,544,577 -90,358 0.16% 126,020,653
2022-11-09 2022-11-07 27.199 4,634,935 +102,593 0.16% 126,064,082
2022-11-08 2022-11-04 26.455 4,532,342 -150,125 0.16% 119,902,924
2022-11-07 2022-11-03 24.968 4,682,467 -33,894 0.16% 116,909,645
2022-11-04 2022-11-02 25.817 4,716,361 -230,599 0.16% 121,764,606
2022-11-03 2022-11-01 24.914 4,946,960 +65,885 0.17% 123,250,588
2022-11-02 2022-10-31 23.852 4,881,075 +56,285 0.17% 116,423,213
2022-11-01 2022-10-28 24.224 4,824,790 +77,181 0.17% 116,874,836
2022-10-31 2022-10-27 25.021 4,747,609 +43,296 0.17% 118,788,284
2022-10-28 2022-10-26 25.127 4,704,313 -33,884 0.16% 118,204,799
2022-10-27 2022-10-25 23.746 4,738,197 +19,012 0.16% 112,511,883
2022-10-26 2022-10-24 24.277 4,719,185 -18,286,068 0.16% 114,567,375
2022-10-25 2022-10-21 26.402 23,005,253 +55,532 0.80% 607,380,942
2022-10-24 2022-10-20 27.571 22,949,721 -61,721 0.80% 632,735,973
2022-10-21 2022-10-19 27.252 23,011,442 +259,777 0.80% 627,103,114
2022-10-20 2022-10-18 27.624 22,751,665 +363,892 0.79% 628,484,087
2022-10-19 2022-10-17 26.986 22,387,773 +71,533 0.78% 604,160,552
2022-10-18 2022-10-14 26.561 22,316,240 -67,131 0.78% 592,746,210
2022-10-17 2022-10-13 26.614 22,383,371 -317,757 0.78% 595,718,349
2022-10-14 2022-10-12 26.827 22,701,128 -1,041,933 0.79% 608,998,992
2022-10-13 2022-10-11 26.933 23,743,061 +37,837 0.83% 639,473,314
2022-10-12 2022-10-10 27.358 23,705,224 -8,471 0.82% 648,528,477
2022-10-11 2022-10-07 27.517 23,713,695 +1,513,486 0.82% 652,539,413
2022-10-10 2022-10-06 27.996 22,200,209 -44,332 0.77% 621,506,159
2022-10-07 2022-10-05 28.314 22,244,541 -33,717 0.77% 629,837,357
2022-10-06 2022-10-03 27.092 22,278,258 +33,790 0.77% 603,572,110
2022-10-05 2022-09-30 26.721 22,244,468 -12,164 0.77% 594,384,899
2022-10-03 2022-09-29 27.039 22,256,632 -1,882 0.77% 601,803,883
2022-09-30 2022-09-28 27.039 22,258,514 -116,094 0.77% 601,854,771
2022-09-29 2022-09-27 28.102 22,374,608 +67,734 0.78% 628,765,733
2022-09-28 2022-09-26 27.252 22,306,874 -30,375 0.78% 607,902,371
2022-09-27 2022-09-23 28.686 22,337,249 +4,296 0.78% 640,768,573
2022-09-26 2022-09-22 29.536 22,332,953 +33,618 0.78% 659,627,422
2022-09-23 2022-09-21 29.961 22,299,335 -47,780 0.78% 668,111,234
2022-09-22 2022-09-20 30.758 22,347,115 +59,263 0.78% 687,349,761
2022-09-21 2022-09-19 30.758 22,287,852 +64,944 0.77% 685,526,957
2022-09-20 2022-09-16 30.280 22,222,908 -127,549 0.77% 672,904,608
2022-09-19 2022-09-15 30.811 22,350,457 -3,724 0.78% 688,639,864
2022-09-16 2022-09-14 30.652 22,354,181 +5,082 0.78% 685,192,080
2022-09-15 2022-09-13 30.970 22,349,099 -20,620 0.78% 692,159,736
2022-09-14 2022-09-09 30.864 22,369,719 +40,473 0.78% 690,421,678
2022-09-13 2022-09-08 30.599 22,329,246 -22,590 0.78% 683,241,598
2022-09-09 2022-09-07 30.599 22,351,836 +11,747 0.78% 683,932,819
2022-09-08 2022-09-06 30.652 22,340,089 +70,591 0.78% 684,760,137
2022-09-07 2022-09-05 30.758 22,269,498 +27,153 0.77% 684,962,427
2022-09-06 2022-09-02 29.749 22,242,345 -10,730 0.77% 661,677,486
2022-09-05 2022-09-01 30.439 22,253,075 -5,459 0.77% 677,364,469
2022-09-02 2022-08-31 31.448 22,258,534 +470,705 0.77% 699,996,748
2022-09-01 2022-08-30 30.280 21,787,829 -8,612 0.76% 659,730,514
2022-08-31 2022-08-29 30.120 21,796,441 -1,741,017 0.76% 656,517,646
2022-08-30 2022-08-26 30.653 23,537,458 -132,712 0.82% 721,496,608
2022-08-29 2022-08-25 29.744 23,670,170 +638,519 0.82% 704,038,295
2022-08-26 2022-08-24 29.423 23,031,651 +891,754 0.81% 677,653,794
2022-08-25 2022-08-23 30.386 22,139,897 -94,433 0.78% 672,735,035
2022-08-24 2022-08-22 30.814 22,234,330 +149,544 0.78% 685,119,998
2022-08-23 2022-08-19 31.188 22,084,786 +5,608 0.77% 688,782,118
2022-08-22 2022-08-18 30.974 22,079,178 -39,255 0.77% 683,882,638
2022-08-19 2022-08-17 30.814 22,118,433 -33,741 0.77% 681,548,793
2022-08-18 2022-08-16 30.279 22,152,174 +89,846 0.78% 670,737,981
2022-08-17 2022-08-15 30.011 22,062,328 +8,412 0.77% 662,116,349
2022-08-16 2022-08-12 31.135 22,053,916 -72,185 0.77% 686,639,549
2022-08-15 2022-08-11 31.402 22,126,101 +101,297 0.77% 694,805,273
2022-08-12 2022-08-10 30.707 22,024,804 -5,993 0.77% 676,307,274
2022-08-11 2022-08-09 31.563 22,030,797 +62,341 0.77% 695,348,199
2022-08-10 2022-08-08 31.349 21,968,456 -40,190 0.77% 688,679,673
2022-08-09 2022-08-05 31.242 22,008,646 -8,135 0.77% 687,584,829
2022-08-08 2022-08-04 31.028 22,016,781 -10,416 0.77% 683,127,754
2022-08-05 2022-08-03 30.653 22,027,197 +101,440 0.77% 675,202,391
2022-08-04 2022-08-02 30.974 21,925,757 -3,349 0.77% 679,130,561
2022-08-03 2022-08-01 31.081 21,929,106 +40,714 0.77% 681,580,525
2022-08-02 2022-07-29 30.707 21,888,392 -2,788 0.77% 672,118,523
2022-08-01 2022-07-28 31.028 21,891,180 +15,873 0.77% 679,230,657
2022-07-29 2022-07-27 31.509 21,875,307 -28,040 0.77% 689,270,299
2022-07-28 2022-07-26 31.563 21,903,347 +6,563 0.77% 691,325,552
2022-07-27 2022-07-25 30.867 21,896,784 +4,102 0.77% 675,890,374
2022-07-26 2022-07-22 30.707 21,892,682 -1,028 0.77% 672,250,254
2022-07-25 2022-07-21 30.546 21,893,710 +12,899 0.77% 668,768,152
2022-07-22 2022-07-20 30.921 21,880,811 -13,426 0.77% 676,567,866
2022-07-21 2022-07-19 31.188 21,894,237 -12,524 0.77% 682,839,261
2022-07-20 2022-07-18 31.028 21,906,761 -20,656 0.77% 679,714,098
2022-07-19 2022-07-15 30.600 21,927,417 +18,693 0.77% 670,970,797
2022-07-18 2022-07-14 31.135 21,908,724 +285,069 0.77% 682,119,056
2022-07-15 2022-07-13 31.188 21,623,655 -207,370 0.76% 674,400,327
2022-07-14 2022-07-12 31.242 21,831,025 +26,399 0.76% 682,035,669
2022-07-13 2022-07-11 31.349 21,804,626 +46,542 0.76% 683,543,837
2022-07-12 2022-07-08 31.188 21,758,084 -10,057 0.76% 678,592,910
2022-07-11 2022-07-07 30.225 21,768,141 +29,909 0.76% 657,945,473
2022-07-08 2022-07-06 30.172 21,738,232 -40,323,687 0.76% 655,878,564
2022-07-07 2022-07-05 30.332 62,061,919 -57,107 2.17% 1,882,471,339
2022-07-06 2022-07-04 29.958 62,119,026 -15,316 2.17% 1,860,941,746
2022-07-05 2022-06-30 30.600 62,134,342 -136,344 2.18% 1,901,287,733
2022-07-04 2022-06-29 30.172 62,270,686 +273,666 2.18% 1,878,810,021
2022-06-30 2022-06-28 29.958 61,997,020 -65,052 2.17% 1,857,286,729
2022-06-29 2022-06-27 29.102 62,062,072 +170,970 2.17% 1,806,114,521
2022-06-28 2022-06-24 28.460 61,891,102 -74,332 2.17% 1,761,407,988
2022-06-27 2022-06-23 28.353 61,965,434 -38,088 2.17% 1,756,893,674
2022-06-24 2022-06-22 28.299 62,003,522 +115,897 2.17% 1,754,656,644
2022-06-23 2022-06-21 27.978 61,887,625 -53,975 2.17% 1,731,512,452
2022-06-22 2022-06-20 27.497 61,941,600 +67,295 2.17% 1,703,200,014
2022-06-21 2022-06-17 27.497 61,874,305 +25,332 2.17% 1,701,349,613
2022-06-20 2022-06-16 27.176 61,848,973 -47,013 2.17% 1,680,801,081
2022-06-17 2022-06-15 27.015 61,895,986 +22,992 2.17% 1,672,145,165
2022-06-16 2022-06-14 26.480 61,872,994 -55,422 2.17% 1,638,424,541
2022-06-15 2022-06-13 26.801 61,928,416 -60,108 2.17% 1,659,769,621
2022-06-14 2022-06-10 26.480 61,988,524 -97,043 2.17% 1,641,483,827
2022-06-13 2022-06-09 26.855 62,085,567 +93,902 2.17% 1,667,302,812
2022-06-10 2022-06-08 27.015 61,991,665 -192,302 2.17% 1,674,729,972
2022-06-09 2022-06-07 26.908 62,183,967 +99,231 2.18% 1,673,271,920
2022-06-08 2022-06-06 27.229 62,084,736 -17,831 2.17% 1,690,529,427
2022-06-07 2022-06-02 27.443 62,102,567 +41,032 2.17% 1,704,303,873
2022-06-06 2022-06-01 27.711 62,061,535 +23,238 2.17% 1,719,777,990
2022-06-02 2022-05-31 28.085 62,038,297 -271,984 2.17% 1,742,365,586
2022-06-01 2022-05-30 26.587 62,310,281 -108,494 2.18% 1,656,670,780
2022-05-31 2022-05-27 26.052 62,418,775 +61,687 2.19% 1,626,163,901
2022-05-30 2022-05-26 25.785 62,357,088 -46,826 2.18% 1,607,877,574
2022-05-27 2022-05-25 25.678 62,403,914 -935 2.18% 1,602,408,281
2022-05-26 2022-05-24 25.250 62,404,849 +650,518 2.18% 1,575,725,086
2022-05-25 2022-05-23 25.571 61,754,331 +626,357 2.16% 1,579,121,082
2022-05-24 2022-05-20 26.427 61,127,974 +36,355 2.14% 1,615,425,986
2022-05-23 2022-05-19 24.501 61,091,619 -31,742 2.14% 1,496,811,897
2022-05-20 2022-05-18 24.608 61,123,361 -326,804 2.14% 1,504,129,303
2022-05-19 2022-05-17 23.217 61,450,165 +237,682 2.15% 1,426,700,773
2022-05-18 2022-05-16 22.040 61,212,483 -95,334 2.14% 1,349,140,955
2022-05-17 2022-05-13 21.880 61,307,817 +10,281 2.15% 1,341,403,003
2022-05-16 2022-05-12 22.147 61,297,536 -9,010 2.15% 1,357,573,876
2022-05-13 2022-05-11 23.003 61,306,546 -551,736 2.15% 1,410,247,758
2022-05-12 2022-05-10 22.896 61,858,282 +223,382 2.17% 1,416,321,138
2022-05-11 2022-05-06 23.538 61,634,900 +792,507 2.16% 1,450,773,072
2022-05-10 2022-05-05 23.806 60,842,393 -13,459 2.13% 1,448,392,982
2022-05-06 2022-05-04 24.769 60,855,852 -60,867 2.13% 1,507,313,024
2022-05-05 2022-05-03 24.448 60,916,719 -368,703 2.13% 1,489,267,863
2022-05-04 2022-04-29 24.662 61,285,422 +91,596 2.15% 1,511,395,831
2022-05-03 2022-04-28 24.769 61,193,826 -27,492 2.14% 1,515,684,160
2022-04-29 2022-04-27 23.057 61,221,318 +21,695 2.14% 1,411,562,327
2022-04-28 2022-04-26 23.645 61,199,623 -19,441 2.14% 1,447,075,298
2022-04-27 2022-04-25 23.592 61,219,064 +302,921 2.14% 1,444,260,017
2022-04-26 2022-04-22 24.180 60,916,143 -55,047 2.13% 1,472,959,976
2022-04-25 2022-04-21 24.394 60,971,190 -34,115 2.13% 1,487,337,842
2022-04-22 2022-04-20 24.929 61,005,305 +31,778 2.14% 1,520,805,355
2022-04-21 2022-04-19 25.197 60,973,527 -27,496 2.13% 1,536,322,314
2022-04-20 2022-04-14 25.945 61,001,023 +33,647 2.14% 1,582,701,342
2022-04-19 2022-04-13 25.197 60,967,376 -35,856 2.13% 1,536,167,330
2022-04-14 2022-04-12 25.464 61,003,232 +34,582 2.14% 1,553,387,876
2022-04-13 2022-04-11 26.106 60,968,650 +139,263 2.13% 1,591,646,119
2022-04-12 2022-04-08 26.534 60,829,387 -1,884,258 2.13% 1,614,043,481
2022-04-11 2022-04-07 26.320 62,713,645 -713,716 2.20% 1,650,620,596
2022-04-08 2022-04-06 27.445 63,427,361 -122,439 2.22% 1,740,768,192
2022-04-07 2022-04-04 26.528 63,549,800 +1,379,098 2.22% 1,685,876,702
2022-04-06 2022-04-01 26.043 62,170,702 -286,047 2.19% 1,619,121,426
2022-04-04 2022-03-31 25.774 62,456,749 +1,784,139 2.20% 1,609,732,784
2022-04-01 2022-03-30 26.151 60,672,610 +16,691 2.14% 1,586,649,263
2022-03-31 2022-03-29 25.180 60,655,919 +114,801 2.14% 1,527,343,024
2022-03-30 2022-03-28 25.504 60,541,118 +23,368 2.14% 1,544,038,394
2022-03-29 2022-03-25 25.666 60,517,750 -18,546 2.14% 1,553,231,693
2022-03-28 2022-03-24 25.396 60,536,296 -437,665 2.14% 1,537,387,231
2022-03-25 2022-03-23 25.180 60,973,961 -21,514 2.15% 1,535,351,463
2022-03-24 2022-03-22 25.558 60,995,475 +30,184 2.15% 1,558,915,149
2022-03-23 2022-03-21 25.720 60,965,291 +35,087 2.15% 1,568,005,379
2022-03-22 2022-03-18 26.636 60,930,204 -167,715 2.15% 1,622,953,583
2022-03-21 2022-03-17 27.391 61,097,919 +1,440 2.16% 1,673,542,125
2022-03-18 2022-03-16 24.749 61,096,479 +3,430 2.16% 1,512,082,148
2022-03-17 2022-03-15 23.994 61,093,049 -21,865 2.16% 1,465,879,695
2022-03-16 2022-03-14 27.014 61,114,914 -47,292 2.16% 1,650,940,604
2022-03-15 2022-03-11 27.337 61,162,206 -1,460,509 2.16% 1,672,005,180
2022-03-14 2022-03-10 27.499 62,622,715 -14,408 2.21% 1,722,061,219
2022-03-11 2022-03-09 28.631 62,637,123 +175,657 2.21% 1,793,382,142
2022-03-10 2022-03-08 30.141 62,461,466 +8,438 2.20% 1,882,653,946
2022-03-09 2022-03-07 31.166 62,453,028 +43,584 2.20% 1,946,380,998
2022-03-08 2022-03-04 30.788 62,409,444 +63,942 2.20% 1,921,467,042
2022-03-07 2022-03-03 31.273 62,345,502 +2,782 2.20% 1,949,753,182
2022-03-04 2022-03-02 31.004 62,342,720 +31,621 2.20% 1,932,858,712
2022-03-03 2022-03-01 30.842 62,311,099 -6,592 2.20% 1,921,798,977
2022-03-02 2022-02-28 30.411 62,317,691 +93,659 2.20% 1,895,121,137
2022-03-01 2022-02-25 29.871 62,224,032 -9,888 2.20% 1,858,721,968
2022-02-28 2022-02-24 29.764 62,233,920 +2,040 2.20% 1,852,306,083
2022-02-25 2022-02-23 30.249 62,231,880 -303,632 2.20% 1,882,445,018
2022-02-24 2022-02-22 30.411 62,535,512 -417,675 2.21% 1,901,745,214
2022-02-23 2022-02-21 30.411 62,953,187 +1,165,322 2.22% 1,914,446,979
2022-02-22 2022-02-18 29.979 61,787,865 -16,691 2.18% 1,852,356,180
2022-02-21 2022-02-17 29.925 61,804,556 +12,480 2.18% 1,849,524,088
2022-02-18 2022-02-16 29.656 61,792,076 +55,159 2.18% 1,832,491,605
2022-02-17 2022-02-15 29.871 61,736,917 -14,837 2.18% 1,844,171,137
2022-02-16 2022-02-14 29.602 61,751,754 +21,016 2.18% 1,827,966,196
2022-02-14 2022-02-10 30.357 61,730,738 -73,582 2.18% 1,873,943,022
2022-02-11 2022-02-09 29.871 61,804,320 +32,456 2.18% 1,846,184,563
2022-02-10 2022-02-08 29.979 61,771,864 +38,947 2.18% 1,851,876,481
2022-02-09 2022-02-07 29.871 61,732,917 +751,169 2.18% 1,844,051,652
2022-02-08 2022-02-04 29.925 60,981,748 -68,718 2.15% 1,824,901,256
2022-02-07 2022-01-31 28.685 61,050,466 -17,619 2.15% 1,751,245,908
2022-02-04 2022-01-27 29.332 61,068,085 -35,858 2.15% 1,791,264,500
2022-01-28 2022-01-26 28.739 61,103,943 -24,335 2.16% 1,756,074,607
2022-01-27 2022-01-25 28.416 61,128,278 +219,924 2.16% 1,736,997,906
2022-01-26 2022-01-24 28.308 60,908,354 +42,817 2.15% 1,724,180,323
2022-01-25 2022-01-21 28.146 60,865,537 +163,963 2.15% 1,713,122,736
2022-01-24 2022-01-20 27.229 60,701,574 +849,732 2.14% 1,652,866,770
2022-01-21 2022-01-19 27.499 59,851,842 +9,273 2.11% 1,645,865,019
2022-01-20 2022-01-18 27.337 59,842,569 +101,077 2.11% 1,635,929,962
2022-01-19 2022-01-17 26.528 59,741,492 -601,895 2.11% 1,584,848,252
2022-01-18 2022-01-14 26.960 60,343,387 -97,367 2.13% 1,626,845,106
2022-01-17 2022-01-13 27.283 60,440,754 -122,405 2.13% 1,649,023,741
2022-01-14 2022-01-12 26.690 60,563,159 +147,377 2.14% 1,616,442,412
2022-01-13 2022-01-11 26.205 60,415,782 +72,330 2.13% 1,583,190,548
2022-01-12 2022-01-10 25.774 60,343,452 +35,238 2.13% 1,555,265,597
2022-01-11 2022-01-07 25.234 60,308,214 -47,293 2.13% 1,521,839,451
2022-01-10 2022-01-06 25.342 60,355,507 -55,007 2.13% 1,529,541,547
2022-01-07 2022-01-05 25.666 60,410,514 -10,015 2.13% 1,550,479,404
2022-01-06 2022-01-04 24.911 60,420,529 +106,455 2.13% 1,505,126,551
2022-01-05 2022-01-03 25.396 60,314,074 +51,002 2.13% 1,531,743,653
2022-01-04 2021-12-31 25.827 60,263,072 +33,198 2.13% 1,556,443,278
2022-01-03 2021-12-29 25.774 60,229,874 +79,452 2.13% 1,552,338,287
2021-12-30 2021-12-28 25.504 60,150,422 -388,541 2.12% 1,534,074,098
2021-12-29 2021-12-24 25.450 60,538,963 -7,882 2.14% 1,540,719,198
2021-12-28 2021-12-22 24.857 60,546,845 +261,964 2.14% 1,505,008,529
2021-12-23 2021-12-21 24.587 60,284,881 -6,491 2.13% 1,482,244,231
2021-12-22 2021-12-20 24.318 60,291,372 -177,911 2.13% 1,466,149,399
2021-12-21 2021-12-17 25.127 60,469,283 +650,956 2.13% 1,519,382,968
2021-12-20 2021-12-16 25.720 59,818,327 -22,416 2.11% 1,538,505,877
2021-12-17 2021-12-15 26.043 59,840,743 +624,923 2.11% 1,558,441,935
2021-12-16 2021-12-14 26.205 59,215,820 -7,418 2.09% 1,551,745,644
2021-12-15 2021-12-13 26.475 59,223,238 -73,082 2.09% 1,567,906,493
2021-12-14 2021-12-10 27.661 59,296,320 -17,098 2.09% 1,640,180,425
2021-12-13 2021-12-09 28.146 59,313,418 -524,485 2.09% 1,669,436,761
2021-12-10 2021-12-08 27.553 59,837,903 +8,117 2.11% 1,648,708,145
2021-12-09 2021-12-07 27.553 59,829,786 -302,590 2.11% 1,648,484,498
2021-12-08 2021-12-06 27.499 60,132,376 +948,635 2.12% 1,653,579,420
2021-12-07 2021-12-03 28.847 59,183,741 -230,900 2.09% 1,707,271,983
2021-12-06 2021-12-02 29.009 59,414,641 -19,520 2.10% 1,723,543,588
2021-12-03 2021-12-01 29.548 59,434,161 +21,328 2.10% 1,756,156,489
2021-12-02 2021-11-30 29.386 59,412,833 -61,759 2.10% 1,745,915,746
2021-12-01 2021-11-29 29.979 59,474,592 -8,346 2.10% 1,783,005,903
2021-11-30 2021-11-26 30.572 59,482,938 -42,007 2.10% 1,818,536,357
2021-11-29 2021-11-25 30.950 59,524,945 +15,764 2.10% 1,842,287,533
2021-11-26 2021-11-24 30.680 59,509,181 -26,891 2.10% 1,825,756,089
2021-11-25 2021-11-23 30.465 59,536,072 +10,122 2.10% 1,813,740,471
2021-11-24 2021-11-22 30.896 59,525,950 -21,020 2.10% 1,839,109,023
2021-11-23 2021-11-19 30.734 59,546,970 -9,321 2.10% 1,830,126,212
2021-11-22 2021-11-18 29.710 59,556,291 +11,128 2.10% 1,769,398,929
2021-11-19 2021-11-17 30.141 59,545,163 -115,091 2.10% 1,794,753,522
2021-11-18 2021-11-16 29.602 59,660,254 +55,639 2.11% 1,766,053,926
2021-11-17 2021-11-15 28.955 59,604,615 -73,165 2.10% 1,725,840,637
2021-11-16 2021-11-12 29.224 59,677,780 +23,008 2.11% 1,744,048,121
2021-11-15 2021-11-11 29.278 59,654,772 +6,573 2.11% 1,746,592,286
2021-11-12 2021-11-10 29.170 59,648,199 -2,757,575 2.10% 1,739,967,428
2021-11-11 2021-11-09 29.117 62,405,774 +2,743,994 2.20% 1,817,042,359
2021-11-10 2021-11-08 29.278 59,661,780 +375,689 2.11% 1,746,797,469
2021-11-09 2021-11-05 29.063 59,286,091 -49,842 2.09% 1,723,011,196
2021-11-08 2021-11-04 28.470 59,335,933 +377,841 2.09% 1,689,266,681
2021-11-05 2021-11-03 28.200 58,958,092 -31,803 2.08% 1,662,614,743
2021-11-04 2021-11-02 28.092 58,989,895 -4,372 2.08% 1,657,150,165
2021-11-03 2021-11-01 28.793 58,994,267 -186,094 2.08% 1,698,625,285
2021-11-02 2021-10-29 29.117 59,180,361 -90,622 2.09% 1,723,129,382
2021-11-01 2021-10-28 28.685 59,270,983 +503,147 2.09% 1,700,201,051
2021-10-29 2021-10-27 28.577 58,767,836 -85,883 2.07% 1,679,430,695
2021-10-28 2021-10-26 28.739 58,853,719 +141 2.08% 1,691,405,110
2021-10-27 2021-10-25 29.009 58,853,578 +36,653 2.08% 1,707,267,860
2021-10-26 2021-10-22 29.278 58,816,925 -8,518 2.08% 1,722,061,522
2021-10-25 2021-10-21 29.063 58,825,443 -339,272 2.08% 1,709,623,542
2021-10-22 2021-10-20 29.224 59,164,715 -62,457 2.09% 1,729,054,097
2021-10-21 2021-10-19 29.117 59,227,172 -60,286 2.09% 1,724,492,358
2021-10-20 2021-10-18 29.278 59,287,458 +204,322 2.09% 1,735,837,944
2021-10-19 2021-10-15 29.117 59,083,136 -29,755 2.08% 1,720,298,523
2021-10-18 2021-10-12 28.470 59,112,891 -350,072 2.09% 1,682,916,778
2021-10-15 2021-10-11 28.200 59,462,963 +552,376 2.10% 1,676,852,076
2021-10-12 2021-10-08 28.577 58,910,587 -46,347 2.08% 1,683,510,145
2021-10-11 2021-10-07 28.038 58,956,934 +48,934 2.08% 1,653,045,288
2021-10-08 2021-10-06 27.930 58,908,000 -118,069 2.08% 1,645,320,678
2021-10-07 2021-10-05 28.146 59,026,069 -39,388 2.08% 1,661,349,030
2021-10-06 2021-10-04 28.200 59,065,457 -33,074 2.08% 1,665,642,430
2021-10-05 2021-09-30 27.876 59,098,531 +51,103 2.09% 1,647,455,706
2021-10-04 2021-09-29 27.553 59,047,428 -49,758 2.08% 1,626,928,261
2021-09-30 2021-09-28 26.690 59,097,186 +195,661 2.09% 1,577,315,310
2021-09-29 2021-09-27 25.234 58,901,525 -89,578 2.08% 1,486,342,548
2021-09-28 2021-09-24 25.935 58,991,103 +31,158 2.08% 1,529,953,075
2021-09-27 2021-09-23 27.391 58,959,945 -29,681 2.08% 1,614,980,564
2021-09-24 2021-09-21 26.960 58,989,626 -102,931 2.08% 1,590,347,992
2021-09-23 2021-09-20 26.097 59,092,557 +297,665 2.09% 1,542,143,055
2021-09-21 2021-09-17 28.308 58,794,892 +16,383,658 2.07% 1,664,352,905
2021-09-20 2021-09-16 28.416 42,411,234 -93,658 1.50% 1,205,141,500
2021-09-17 2021-09-15 28.038 42,504,892 -247,312 1.50% 1,191,759,928
2021-09-16 2021-09-14 28.685 42,752,204 +61,202 1.51% 1,226,356,279
2021-09-15 2021-09-13 28.362 42,691,002 +8,995 1.51% 1,210,789,400
2021-09-14 2021-09-10 28.685 42,682,007 -19,474 1.51% 1,224,342,663
2021-09-13 2021-09-09 28.523 42,701,481 -3,709 1.51% 1,217,993,941
2021-09-10 2021-09-08 27.984 42,705,190 -9,273 1.51% 1,195,073,274
2021-09-09 2021-09-07 27.715 42,714,463 +290,247 1.51% 1,183,817,042
2021-09-08 2021-09-06 27.715 42,424,216 -188,058 1.50% 1,175,772,944
2021-09-07 2021-09-03 28.631 42,612,274 -41,358 1.50% 1,220,044,720
2021-09-06 2021-09-02 28.577 42,653,632 -8,935 1.51% 1,218,928,988
2021-09-03 2021-09-01 28.416 42,662,567 -16,506 1.51% 1,212,283,283
2021-09-02 2021-08-31 28.362 42,679,073 -5,380,101 1.51% 1,210,451,074
2021-09-01 2021-08-30 28.633 48,059,174 -214,208 1.70% 1,376,075,814
2021-08-31 2021-08-27 28.198 48,273,382 +4,016,182 1.70% 1,361,226,917
2021-08-30 2021-08-26 28.307 44,257,200 -3,646 1.57% 1,252,786,607
2021-08-27 2021-08-25 27.872 44,260,846 +1,404 1.57% 1,233,651,582
2021-08-26 2021-08-24 27.818 44,259,442 +18,405 1.57% 1,231,207,747
2021-08-25 2021-08-23 26.894 44,241,037 +1,697,619 1.57% 1,189,832,812
2021-08-24 2021-08-20 26.731 42,543,418 -5,466 1.51% 1,137,242,093
2021-08-23 2021-08-19 26.894 42,548,884 -8,150 1.51% 1,144,323,500
2021-08-20 2021-08-18 26.786 42,557,034 +25,872,168 1.51% 1,139,918,274
2021-08-19 2021-08-17 27.220 16,684,866 +1,505,717 0.59% 454,167,333
2021-08-18 2021-08-16 28.307 15,179,149 -87,081 0.54% 429,675,501
2021-08-17 2021-08-13 27.981 15,266,230 -2,761 0.54% 427,163,833
2021-08-16 2021-08-12 27.872 15,268,991 +30,164 0.54% 425,581,899
2021-08-13 2021-08-11 28.579 15,238,827 +921 0.54% 435,504,581
2021-08-12 2021-08-10 28.579 15,237,906 +546 0.54% 435,478,260
2021-08-11 2021-08-09 28.687 15,237,360 -18,814 0.54% 437,118,407
2021-08-10 2021-08-06 27.112 15,256,174 +28,374 0.54% 413,620,089
2021-08-09 2021-08-05 29.068 15,227,800 -5,521 0.54% 442,635,651
2021-08-06 2021-08-04 29.883 15,233,321 +44,909 0.54% 455,210,978
2021-08-05 2021-08-03 30.317 15,188,412 +2,300 0.54% 460,470,712
2021-08-04 2021-08-02 28.687 15,186,112 -5,981 0.54% 435,648,242
2021-08-03 2021-07-30 28.633 15,192,093 +128,322 0.54% 434,994,404
2021-08-02 2021-07-29 28.959 15,063,771 -108,822 0.54% 436,230,833
2021-07-30 2021-07-28 29.013 15,172,593 -43,870 0.54% 440,206,559
2021-07-29 2021-07-27 28.796 15,216,463 -10,065,026 0.54% 438,172,410
2021-07-28 2021-07-26 29.557 25,281,489 +71,038 0.90% 747,234,634
2021-07-27 2021-07-23 30.535 25,210,451 -76 0.90% 769,790,195
2021-07-26 2021-07-22 30.698 25,210,527 -156 0.90% 773,901,728
2021-07-23 2021-07-21 30.698 25,210,683 +31,276 0.90% 773,906,517
2021-07-22 2021-07-20 30.154 25,179,407 +36,989 0.90% 759,265,952
2021-07-21 2021-07-19 30.535 25,142,418 -8,495 0.89% 767,712,836
2021-07-20 2021-07-16 31.241 25,150,913 -292,384 0.89% 785,736,710
2021-07-19 2021-07-15 31.295 25,443,297 +19,746 0.90% 796,253,428
2021-07-16 2021-07-14 30.643 25,423,551 -15,516 0.90% 779,059,734
2021-07-15 2021-07-13 31.513 25,439,067 +312,487 0.90% 801,649,668
2021-07-14 2021-07-12 31.621 25,126,580 -167,456 0.89% 794,532,761
2021-07-13 2021-07-09 31.730 25,294,036 +160,670 0.90% 802,576,472
2021-07-12 2021-07-08 31.350 25,133,366 -79,052 0.89% 787,919,617
2021-07-09 2021-07-07 32.328 25,212,418 -7,249 0.90% 815,054,986
2021-07-08 2021-07-06 33.360 25,219,667 -110,063 0.90% 841,323,778
2021-07-07 2021-07-05 32.817 25,329,730 +101,230 0.90% 831,233,320
2021-07-06 2021-07-02 32.328 25,228,500 -18,774 0.90% 815,574,878
2021-07-05 2021-06-30 32.165 25,247,274 -95,695 0.90% 812,066,592
2021-07-02 2021-06-29 32.165 25,342,969 +920 0.90% 815,144,577
2021-06-30 2021-06-28 32.165 25,342,049 -94,101 0.90% 815,114,985
2021-06-29 2021-06-25 31.784 25,436,150 +52,542 0.90% 808,467,726
2021-06-28 2021-06-24 32.273 25,383,608 -217,343 0.90% 819,209,994
2021-06-25 2021-06-23 32.328 25,600,951 +238,093 0.91% 827,615,295
2021-06-24 2021-06-22 31.241 25,362,858 +81,904 0.90% 792,358,059
2021-06-23 2021-06-21 30.698 25,280,954 -9,299 0.90% 776,063,665
2021-06-22 2021-06-18 30.480 25,290,253 +91,966 0.90% 770,852,845
2021-06-21 2021-06-17 30.698 25,198,287 -109,788 0.90% 773,525,990
2021-06-18 2021-06-16 30.535 25,308,075 +28,528 0.90% 772,771,101
2021-06-17 2021-06-15 30.589 25,279,547 +32,353 0.90% 773,273,499
2021-06-16 2021-06-11 30.915 25,247,194 -42,332 0.90% 780,514,235
2021-06-15 2021-06-10 30.752 25,289,526 -104,953 0.90% 777,700,834
2021-06-11 2021-06-09 30.480 25,394,479 -4,448 0.90% 774,029,678
2021-06-10 2021-06-08 29.828 25,398,927 -27,528 0.90% 757,605,569
2021-06-09 2021-06-07 29.774 25,426,455 -130,507 0.90% 757,045,212
2021-06-08 2021-06-04 29.448 25,556,962 -51,615 0.91% 752,599,557
2021-06-07 2021-06-03 29.339 25,608,577 -283,061 0.91% 751,336,782
2021-06-04 2021-06-02 29.013 25,891,638 +161,231 0.92% 751,201,122
2021-06-03 2021-06-01 29.176 25,730,407 +18,865 0.92% 750,717,234
2021-06-02 2021-05-31 29.122 25,711,542 +35,891 0.91% 748,769,865
2021-06-01 2021-05-28 29.068 25,675,651 +105,214 0.91% 746,329,641
2021-05-31 2021-05-27 29.122 25,570,437 -76,198 0.91% 744,660,614
2021-05-28 2021-05-26 27.655 25,646,635 -18,406 0.91% 709,256,979
2021-05-27 2021-05-25 27.438 25,665,041 +43,943 0.91% 704,188,267
2021-05-26 2021-05-24 26.568 25,621,098 -26,461,305 0.91% 680,709,860
2021-05-25 2021-05-21 26.297 52,082,403 -1,104 1.85% 1,369,593,921
2021-05-24 2021-05-20 26.242 52,083,507 -157,270 1.85% 1,366,793,153
2021-05-21 2021-05-18 26.568 52,240,777 +177,612 1.86% 1,387,950,351
2021-05-20 2021-05-17 25.862 52,063,165 -32,209 1.85% 1,346,458,471
2021-05-18 2021-05-14 25.699 52,095,374 -147,538 1.85% 1,338,800,128
2021-05-17 2021-05-13 25.645 52,242,912 +193,257 1.86% 1,339,753,250
2021-05-14 2021-05-12 25.916 52,049,655 +945,987 1.85% 1,348,937,036
2021-05-13 2021-05-11 26.134 51,103,668 -221,125 1.82% 1,335,526,758
2021-05-12 2021-05-10 26.568 51,324,793 +404,867 1.83% 1,363,614,184
2021-05-11 2021-05-07 25.808 50,919,926 -91,483 1.81% 1,314,125,425
2021-05-10 2021-05-06 26.188 51,011,409 -56,137 1.82% 1,335,887,241
2021-05-07 2021-05-05 26.134 51,067,546 -78,454 1.82% 1,334,582,757
2021-05-06 2021-05-04 26.405 51,146,000 -159,337 1.82% 1,350,527,363
2021-05-05 2021-05-03 25.427 51,305,337 -119,089 1.83% 1,304,559,351
2021-05-04 2021-04-30 25.645 51,424,426 +64,419 1.83% 1,318,763,431
2021-05-03 2021-04-29 25.753 51,360,007 -16,381 1.83% 1,322,692,406
2021-04-30 2021-04-28 25.373 51,376,388 +7,528 1.83% 1,303,574,610
2021-04-29 2021-04-27 25.156 51,368,860 -16,408 1.83% 1,292,219,716
2021-04-28 2021-04-26 25.645 51,385,268 +101,229 1.83% 1,317,759,236
2021-04-27 2021-04-23 25.427 51,284,039 +204,300 1.82% 1,304,017,799
2021-04-26 2021-04-22 25.808 51,079,739 -15,665 1.82% 1,318,249,828
2021-04-23 2021-04-21 25.427 51,095,404 +373,649 1.82% 1,299,221,308
2021-04-22 2021-04-20 25.210 50,721,755 +92,027 1.80% 1,278,697,149
2021-04-20 2021-04-16 24.993 50,629,728 +847,568 1.80% 1,265,373,894
2021-04-16 2021-04-14 24.667 49,782,160 +1,539,609 1.77% 1,227,962,300
2021-04-15 2021-04-13 23.906 48,242,551 +230,067 1.72% 1,153,289,626
2021-04-14 2021-04-12 22.656 48,012,484 -89,266 1.71% 1,087,791,535
2021-04-13 2021-04-09 22.222 48,101,750 +641,427 1.71% 1,068,906,281
2021-04-12 2021-04-08 22.439 47,460,323 -25,768 1.69% 1,064,967,086
2021-04-09 2021-04-07 22.059 47,486,091 -22,086 1.69% 1,047,485,207
2021-04-08 2021-04-01 22.167 47,508,177 +121,429 1.69% 1,053,134,823
2021-04-07 2021-03-31 22.385 47,386,748 -21,811 1.69% 1,060,741,513
2021-04-01 2021-03-30 22.711 47,408,559 -3,281,906 1.69% 1,076,684,550
2021-03-31 2021-03-29 22.767 50,690,465 +1,040,857 1.80% 1,154,080,468
2021-03-30 2021-03-26 22.219 49,649,608 +733,742 1.77% 1,103,144,912
2021-03-29 2021-03-25 22.164 48,915,866 -10,859 1.76% 1,084,158,629
2021-03-26 2021-03-24 21.900 48,926,725 -9,114 1.76% 1,071,515,353
2021-03-25 2021-03-23 22.822 48,935,839 +617,017 1.76% 1,116,817,186
2021-03-24 2021-03-22 22.822 48,318,822 +7,248,188 1.74% 1,102,735,580
2021-03-23 2021-03-19 22.603 41,070,634 +2,102,597 1.48% 928,304,257
2021-03-22 2021-03-18 22.657 38,968,037 -100,799 1.40% 882,917,855
2021-03-19 2021-03-17 21.999 39,068,836 -27,071 1.40% 859,481,561
2021-03-18 2021-03-16 21.922 39,095,907 +2,163,342 1.41% 857,074,337
2021-03-17 2021-03-15 21.813 36,932,565 -222,663 1.33% 805,596,491
2021-03-16 2021-03-12 21.220 37,155,228 -482,494 1.34% 788,439,030
2021-03-15 2021-03-11 21.023 37,637,722 +2,352,411 1.35% 791,244,218
2021-03-12 2021-03-10 21.374 35,285,311 -138,237 1.27% 754,179,315
2021-03-11 2021-03-09 20.803 35,423,548 -49,571 1.27% 736,922,990
2021-03-10 2021-03-08 20.518 35,473,119 +30,076 1.28% 727,834,600
2021-03-09 2021-03-05 20.672 35,443,043 +51,950 1.27% 732,661,912
2021-03-08 2021-03-04 20.474 35,391,093 +128,507 1.27% 724,598,331
2021-03-05 2021-03-03 20.320 35,262,586 +16,406 1.27% 716,550,586
2021-03-04 2021-03-02 20.167 35,246,180 -63,434 1.27% 710,803,040
2021-03-03 2021-03-01 20.715 35,309,614 +213,267 1.27% 731,453,420
2021-03-02 2021-02-26 20.079 35,096,347 +24,152 1.26% 704,700,728
2021-03-01 2021-02-25 20.430 35,072,195 -811,613 1.26% 716,529,934
2021-02-26 2021-02-24 20.474 35,883,808 -40,740 1.29% 734,686,193
2021-02-25 2021-02-23 20.233 35,924,548 -274,264 1.29% 726,848,576
2021-02-24 2021-02-22 19.574 36,198,812 -85,125 1.30% 708,566,936
2021-02-23 2021-02-19 19.706 36,283,937 -23,696 1.30% 715,010,552
2021-02-22 2021-02-18 19.508 36,307,633 +59,058 1.31% 708,306,795
2021-02-19 2021-02-17 19.684 36,248,575 -86,721 1.30% 713,518,260
2021-02-18 2021-02-16 19.487 36,335,296 -49,742 1.31% 708,049,106
2021-02-17 2021-02-11 18.982 36,385,038 -17,408 1.31% 690,654,190
2021-02-16 2021-02-09 18.740 36,402,446 +193,103 1.31% 682,197,538
2021-02-10 2021-02-08 18.762 36,209,343 +1,139,927 1.30% 679,373,293
2021-02-09 2021-02-05 18.675 35,069,416 +17,715 1.26% 654,907,259
2021-02-08 2021-02-04 18.631 35,051,701 -4,483 1.26% 653,038,069
2021-02-05 2021-02-03 18.718 35,056,184 +20,260 1.26% 656,198,724
2021-02-04 2021-02-02 19.026 35,035,924 +30,987 1.26% 666,583,230
2021-02-03 2021-02-01 19.333 35,004,937 -552,890 1.26% 676,747,904
2021-02-02 2021-01-29 18.806 35,557,827 +436,575 1.28% 668,709,888
2021-02-01 2021-01-28 19.201 35,121,252 -2,030,225 1.26% 674,372,346
2021-01-29 2021-01-27 19.574 37,151,477 +2,053,047 1.34% 727,214,700
2021-01-28 2021-01-26 19.574 35,098,430 -132,082 1.26% 687,027,712
2021-01-27 2021-01-25 19.421 35,230,512 -5,536 1.27% 684,201,364
2021-01-26 2021-01-22 19.750 35,236,048 +19,047 1.27% 695,907,333
2021-01-25 2021-01-21 20.298 35,217,001 +37,367 1.27% 714,851,467
2021-01-22 2021-01-20 20.518 35,179,634 +29,891 1.26% 721,812,898
2021-01-21 2021-01-19 20.386 35,149,743 +19,156 1.26% 716,571,578
2021-01-20 2021-01-18 19.816 35,130,587 -355,397 1.26% 696,137,240
2021-01-19 2021-01-15 20.255 35,485,984 +78,409 1.28% 718,753,982
2021-01-18 2021-01-14 21.023 35,407,575 -55,661 1.27% 744,360,645
2021-01-15 2021-01-13 21.527 35,463,236 +243,271 1.27% 763,429,750
2021-01-14 2021-01-12 21.440 35,219,965 +149,811 1.27% 755,101,259
2021-01-13 2021-01-11 21.571 35,070,154 +103,302 1.26% 756,506,913
2021-01-12 2021-01-08 21.615 34,966,852 +1,999 1.26% 755,813,207
2021-01-11 2021-01-07 21.132 34,964,853 -2,734 1.26% 738,889,856
2021-01-08 2021-01-06 21.615 34,967,587 -680,107 1.26% 755,829,094
2021-01-07 2021-01-05 22.054 35,647,694 +605,334 1.28% 786,174,971
2021-01-06 2021-01-04 22.109 35,042,360 -1,517 1.26% 774,747,373
2021-01-05 2020-12-31 22.877 35,043,877 -132,108 1.26% 801,696,378
2021-01-04 2020-12-29 22.603 35,175,985 -3,646 1.26% 795,069,699
2020-12-30 2020-12-28 22.438 35,179,631 -10,078 1.27% 789,362,166
2020-12-29 2020-12-24 22.438 35,189,709 -84,760 1.27% 789,588,297
2020-12-28 2020-12-22 22.109 35,274,469 +15,824 1.27% 779,879,043
2020-12-23 2020-12-21 22.164 35,258,645 +606,080 1.27% 781,463,508
2020-12-22 2020-12-18 22.273 34,652,565 +96,557 1.25% 771,832,638
2020-12-21 2020-12-17 21.352 34,556,008 -17,316 1.24% 737,833,070
2020-12-18 2020-12-16 21.374 34,573,324 +139 1.24% 738,961,485
2020-12-17 2020-12-15 21.264 34,573,185 -263,454 1.24% 735,165,093
2020-12-16 2020-12-14 21.264 34,836,639 +222,381 1.25% 740,767,185
2020-12-15 2020-12-11 21.154 34,614,258 +7,536 1.24% 732,240,542
2020-12-14 2020-12-10 21.330 34,606,722 -33,903 1.24% 738,156,485
2020-12-11 2020-12-09 21.352 34,640,625 -10,026 1.25% 739,639,796
2020-12-10 2020-12-08 21.154 34,650,651 +30,076 1.25% 733,010,411
2020-12-09 2020-12-07 21.352 34,620,575 -125 1.25% 739,211,692
2020-12-08 2020-12-04 21.396 34,620,700 -94,786 1.25% 740,733,815
2020-12-07 2020-12-03 20.979 34,715,486 +6,380 1.25% 728,287,494
2020-12-04 2020-12-02 20.737 34,709,106 +6,380 1.25% 719,775,312
2020-12-03 2020-12-01 20.320 34,702,726 -265,217 1.25% 705,173,995
2020-12-02 2020-11-30 21.045 34,967,943 -21,874 1.26% 735,885,767
2020-12-01 2020-11-27 21.067 34,989,817 +6,380 1.26% 737,113,923
2020-11-30 2020-11-26 21.067 34,983,437 -656,727 1.26% 736,979,519
2020-11-27 2020-11-25 20.891 35,640,164 -6,380 1.28% 744,557,689
2020-11-26 2020-11-24 19.991 35,646,544 -345,098 1.28% 712,619,198
2020-11-25 2020-11-23 19.728 35,991,642 +140,986 1.29% 710,040,404
2020-11-24 2020-11-20 19.772 35,850,656 -22,239 1.29% 708,832,478
2020-11-23 2020-11-19 19.530 35,872,895 +7,507 1.29% 700,612,923
2020-11-20 2020-11-18 19.816 35,865,388 +306 1.29% 710,697,838
2020-11-19 2020-11-17 19.969 35,865,082 -427,506 1.29% 716,201,013
2020-11-18 2020-11-16 19.552 36,292,588 +37,367 1.31% 709,606,121
2020-11-17 2020-11-13 19.684 36,255,221 +13,079 1.30% 713,649,080
2020-11-16 2020-11-12 19.574 36,242,142 +42,375 1.30% 709,415,091
2020-11-13 2020-11-11 19.969 36,199,767 +29,224 1.30% 722,884,442
2020-11-12 2020-11-10 19.750 36,170,543 +36,397 1.30% 714,363,487
2020-11-11 2020-11-09 18.214 36,134,146 +35,918 1.30% 658,138,956
2020-11-10 2020-11-06 18.609 36,098,228 +16,946 1.30% 671,743,459
2020-11-09 2020-11-05 18.214 36,081,282 -52,856 1.30% 657,176,103
2020-11-06 2020-11-04 18.148 36,134,138 -44,255 1.30% 655,759,995
2020-11-05 2020-11-03 17.753 36,178,393 +35,406 1.30% 642,272,762
2020-11-04 2020-11-02 17.555 36,142,987 +799 1.30% 634,506,008
2020-11-03 2020-10-30 17.555 36,142,188 -139,636 1.30% 634,491,982
2020-11-02 2020-10-29 17.731 36,281,824 +114,836 1.31% 643,312,786
2020-10-30 2020-10-28 17.819 36,166,988 +29,256 1.30% 644,451,267
2020-10-29 2020-10-27 17.599 36,137,732 -4,247 1.30% 635,999,789
2020-10-28 2020-10-23 17.555 36,141,979 +31,345 1.30% 634,488,313
2020-10-27 2020-10-22 17.402 36,110,634 -36,311 1.30% 628,391,079
2020-10-23 2020-10-21 17.490 36,146,945 +85,320 1.30% 632,195,835
2020-10-22 2020-10-20 17.182 36,061,625 +60,791 1.30% 619,624,762
2020-10-21 2020-10-19 17.468 36,000,834 -15,494 1.30% 628,850,398
2020-10-20 2020-10-16 17.402 36,016,328 -518,561 1.30% 626,749,983
2020-10-19 2020-10-15 17.358 36,534,889 -59,241 1.31% 634,170,427
2020-10-16 2020-10-14 17.665 36,594,130 +13,671 1.32% 646,441,185
2020-10-15 2020-10-12 17.753 36,580,459 -23,854 1.32% 649,410,614
2020-10-14 2020-10-09 17.643 36,604,313 -319,179 1.32% 645,817,813
2020-10-12 2020-10-08 17.621 36,923,492 -474,083 1.33% 650,638,897
2020-10-09 2020-10-07 17.665 37,397,575 -14,032 1.35% 660,634,170
2020-10-08 2020-10-06 17.424 37,411,607 -70,527 1.35% 651,851,361
2020-10-07 2020-10-05 17.446 37,482,134 -320,756 1.35% 653,902,726
2020-10-06 2020-09-30 16.919 37,802,890 +55,556 1.36% 639,589,155
2020-10-05 2020-09-29 16.700 37,747,334 +3,301 1.36% 630,365,812
2020-09-30 2020-09-28 16.787 37,744,033 +196,861 1.36% 633,623,752
2020-09-29 2020-09-25 16.349 37,547,172 -14,538 1.35% 613,840,043
2020-09-28 2020-09-24 16.392 37,561,710 +28,209 1.35% 615,726,248
2020-09-25 2020-09-23 16.480 37,533,501 -357,268 1.35% 618,558,420
2020-09-24 2020-09-22 16.722 37,890,769 +309,575 1.36% 633,592,607
2020-09-23 2020-09-21 17.029 37,581,194 +78,380 1.35% 639,961,733
2020-09-22 2020-09-18 17.248 37,502,814 +402,284 1.35% 646,856,747
2020-09-21 2020-09-17 16.787 37,100,530 -1,914,848 1.33% 622,821,017
2020-09-18 2020-09-16 16.700 39,015,378 -16,763 1.40% 651,541,654
2020-09-17 2020-09-15 16.151 39,032,141 +30,352 1.40% 630,408,266
2020-09-16 2020-09-14 15.559 39,001,789 -698,045 1.40% 606,809,644
2020-09-15 2020-09-11 15.624 39,699,834 +1,979,558 1.43% 620,283,737
2020-09-14 2020-09-10 15.712 37,720,276 -205,065 1.36% 592,665,428
2020-09-11 2020-09-09 15.646 37,925,341 +328,103 1.36% 593,390,699
2020-09-10 2020-09-08 15.646 37,597,238 -20,111 1.35% 588,257,106
2020-09-09 2020-09-07 16.129 37,617,349 -25,246 1.35% 606,732,468
2020-09-08 2020-09-04 16.349 37,642,595 -41,833 1.35% 615,400,066
2020-09-07 2020-09-03 16.458 37,684,428 +2,268,989 1.36% 620,218,764
2020-09-04 2020-09-02 16.305 35,415,439 +191,849 1.27% 577,435,066
2020-09-03 2020-09-01 16.370 35,223,590 -22,518 1.27% 576,625,913
2020-09-02 2020-08-31 16.590 35,246,108 +37,285 1.27% 584,729,054
2020-09-01 2020-08-28 16.744 35,208,823 +68,355 1.27% 589,518,931
2020-08-31 2020-08-27 16.546 35,140,468 +104,811 1.26% 581,434,232
2020-08-28 2020-08-26 16.700 35,035,657 +14,582 1.26% 585,081,860
2020-08-27 2020-08-25 16.765 35,021,075 -8,970 1.26% 587,143,885
2020-08-26 2020-08-24 16.678 35,030,045 +28,253 1.26% 584,219,432
2020-08-25 2020-08-21 15.954 35,001,792 -3,789 1.26% 558,401,275
2020-08-24 2020-08-20 15.866 35,005,581 -1,944,925 1.26% 555,389,031
2020-08-21 2020-08-19 16.041 36,950,506 -65,251 1.33% 592,733,506
2020-08-20 2020-08-18 15.888 37,015,757 -3,563 1.33% 588,094,221
2020-08-19 2020-08-17 16.395 37,019,320 -247,900 1.33% 606,946,921
2020-08-18 2020-08-14 16.151 37,267,220 +472,045 1.34% 601,891,770
2020-08-17 2020-08-13 15.906 36,795,175 +52,414 1.34% 585,263,853
2020-08-14 2020-08-12 15.906 36,742,761 +4,099 1.34% 584,430,156
2020-08-13 2020-08-11 15.706 36,738,662 +2,194 1.34% 577,009,315
2020-08-12 2020-08-10 15.372 36,736,468 -12,505 1.34% 564,716,184
2020-08-11 2020-08-07 15.528 36,748,973 +1,860,098 1.34% 570,631,073
2020-08-10 2020-08-06 15.572 34,888,875 -13,929 1.27% 543,300,110
2020-08-07 2020-08-05 15.572 34,902,804 +3,059 1.27% 543,517,017
2020-08-06 2020-08-04 15.817 34,899,745 -1,520,084 1.27% 552,009,614
2020-08-05 2020-08-03 14.460 36,419,829 +705,169 1.33% 526,630,547
2020-08-04 2020-07-31 14.638 35,714,660 -178,854 1.30% 522,789,915
2020-08-03 2020-07-30 14.682 35,893,514 +216,420 1.31% 527,004,958
2020-07-31 2020-07-29 14.571 35,677,094 -62,581 1.30% 519,858,992
2020-07-30 2020-07-28 14.482 35,739,675 -1,768,133 1.30% 517,590,593
2020-07-29 2020-07-27 14.393 37,507,808 +78,588 1.37% 539,859,505
2020-07-28 2020-07-24 14.549 37,429,220 +1,350,036 1.37% 544,556,959
2020-07-27 2020-07-23 15.350 36,079,184 -949,343 1.32% 553,809,734
2020-07-24 2020-07-22 16.462 37,028,527 -2,284,440 1.35% 609,569,099
2020-07-23 2020-07-21 16.974 39,312,967 -2,978,943 1.43% 667,290,815
2020-07-22 2020-07-20 16.729 42,291,910 +6,535,140 1.54% 707,505,674
2020-07-21 2020-07-17 16.484 35,756,770 -475,543 1.30% 589,428,697
2020-07-20 2020-07-16 16.529 36,232,313 +642,808 1.32% 598,879,794
2020-07-17 2020-07-15 16.462 35,589,505 -1,879 1.30% 585,879,706
2020-07-16 2020-07-14 16.373 35,591,384 +2,842 1.30% 582,743,554
2020-07-15 2020-07-13 16.462 35,588,542 -209,871 1.30% 585,863,853
2020-07-14 2020-07-10 16.484 35,798,413 +1,847,278 1.31% 590,115,157
2020-07-13 2020-07-09 16.885 33,951,135 +65,440 1.24% 573,258,972
2020-07-09 2020-07-07 17.107 33,885,695 -1,249 1.24% 579,692,291
2020-07-08 2020-07-06 18.131 33,886,944 -368,190 1.24% 614,390,938
2020-07-07 2020-07-03 17.797 34,255,134 +164,433 1.25% 609,635,776
2020-07-06 2020-07-02 18.131 34,090,701 +155,533 1.24% 618,085,176
2020-07-03 2020-06-30 17.530 33,935,168 -7,173 1.24% 594,882,247
2020-07-02 2020-06-29 17.819 33,942,341 -29,310 1.24% 604,824,111
2020-06-30 2020-06-26 17.953 33,971,651 -1,992,543 1.24% 609,880,821
2020-06-29 2020-06-24 18.420 35,964,194 +61,134 1.31% 662,453,587
2020-06-26 2020-06-23 19.198 35,903,060 +106,985 1.31% 689,282,176
2020-06-24 2020-06-22 19.198 35,796,075 -461,925 1.31% 687,228,232
2020-06-23 2020-06-19 19.043 36,258,000 +2,357,343 1.32% 690,450,259
2020-06-22 2020-06-18 17.908 33,900,657 +2,294,420 1.24% 607,097,973
2020-06-19 2020-06-17 17.441 31,606,237 +8,452 1.15% 551,243,704
2020-06-18 2020-06-16 17.574 31,597,785 -1,260 1.15% 555,313,867
2020-06-17 2020-06-15 16.840 31,599,045 -15,529 1.15% 532,138,430
2020-06-16 2020-06-12 17.374 31,614,574 -54,841 1.15% 549,279,202
2020-06-15 2020-06-11 17.219 31,669,415 +78,656 1.16% 545,300,366
2020-06-12 2020-06-10 17.419 31,590,759 -122,245 1.15% 550,270,980
2020-06-11 2020-06-09 17.886 31,713,004 -192,708 1.16% 567,215,668
2020-06-10 2020-06-08 17.508 31,905,712 -17,711 1.16% 558,596,179
2020-06-09 2020-06-05 16.996 31,923,423 +392,246 1.16% 542,572,276
2020-06-08 2020-06-04 16.106 31,531,177 +323,478 1.15% 507,847,754
2020-06-05 2020-06-03 16.240 31,207,699 +800,444 1.14% 506,803,256
2020-06-04 2020-06-02 15.906 30,407,255 -358,714 1.11% 483,657,632
2020-06-03 2020-06-01 15.639 30,765,969 -21,720 1.12% 481,150,244
2020-06-02 2020-05-29 15.372 30,787,689 +3,315,630 1.12% 473,271,035
2020-06-01 2020-05-28 14.838 27,472,059 +1,351,538 1.00% 407,635,343
2020-05-29 2020-05-27 15.127 26,120,521 +718,385 0.95% 395,135,032
2020-05-28 2020-05-26 14.972 25,402,136 -200,543 0.93% 380,312,052
2020-05-27 2020-05-25 14.460 25,602,679 -44,564 0.93% 370,214,611
2020-05-26 2020-05-22 14.438 25,647,243 -276,093 0.94% 370,288,454
2020-05-25 2020-05-21 15.550 25,923,336 -199,945 0.95% 403,109,332
2020-05-22 2020-05-20 15.639 26,123,281 -87,610 0.95% 408,543,057
2020-05-21 2020-05-19 15.773 26,210,891 -270,006 0.96% 413,411,741
2020-05-20 2020-05-18 15.417 26,480,897 +94,939 0.97% 408,244,849
2020-05-18 2020-05-14 15.372 26,385,958 -12,497 0.96% 405,607,243
2020-05-15 2020-05-13 15.417 26,398,455 -18,080 0.96% 406,973,876
2020-05-14 2020-05-12 15.461 26,416,535 +43,332 0.96% 408,427,940
2020-05-13 2020-05-11 16.017 26,373,203 +5,269 0.96% 422,425,534
2020-05-12 2020-05-08 16.106 26,367,934 -8,991 0.96% 424,687,479
2020-05-11 2020-05-07 15.773 26,376,925 -758,783 0.96% 416,030,516
2020-05-08 2020-05-06 15.750 27,135,708 -5,438 0.99% 427,394,769
2020-05-07 2020-05-05 15.394 27,141,146 -68,776 0.99% 417,819,845
2020-05-06 2020-05-04 15.417 27,209,922 +747,995 0.99% 419,483,921
2020-05-05 2020-04-29 16.306 26,461,927 +223,949 0.97% 431,499,433
2020-04-29 2020-04-27 15.728 26,237,978 -645,159 0.96% 412,671,584
2020-04-28 2020-04-24 15.350 26,883,137 -262,733 0.98% 412,651,876
2020-04-27 2020-04-23 15.506 27,145,870 +2,323,283 0.99% 420,912,022
2020-04-24 2020-04-22 15.461 24,822,587 +78,072 0.91% 383,783,795
2020-04-23 2020-04-21 15.506 24,744,515 +72,012 0.90% 383,677,659
2020-04-22 2020-04-20 15.995 24,672,503 -67,957 0.90% 394,636,171
2020-04-21 2020-04-17 16.284 24,740,460 +221,861 0.90% 402,878,080
2020-04-16 2020-04-14 16.818 24,518,599 +18,880 0.89% 412,355,920
2020-04-15 2020-04-09 16.774 24,499,719 +90 0.89% 410,948,346
2020-04-14 2020-04-08 16.440 24,499,629 -4,692,137 0.89% 402,771,501
2020-04-09 2020-04-07 16.418 29,191,766 -585,270 1.06% 479,260,370
2020-04-08 2020-04-06 15.906 29,777,036 -802,700 1.09% 473,633,372
2020-04-07 2020-04-03 15.350 30,579,736 +807,544 1.12% 469,394,082
2020-04-06 2020-04-02 15.411 29,772,192 -1,489,159 1.09% 458,833,373
2020-04-03 2020-04-01 14.986 31,261,351 +201,440 1.14% 468,497,751
2020-04-02 2020-03-31 15.367 31,059,911 +4,743,702 1.14% 477,289,532
2020-04-01 2020-03-30 15.143 26,316,209 -12,095 0.97% 398,507,923
2020-03-31 2020-03-27 15.434 26,328,304 +412,732 0.97% 406,346,890
2020-03-30 2020-03-26 15.658 25,915,572 -29,152 0.95% 405,773,615
2020-03-27 2020-03-25 15.411 25,944,724 -196,429 0.95% 399,846,448
2020-03-26 2020-03-24 14.718 26,141,153 +215,845 0.96% 384,747,315
2020-03-25 2020-03-23 14.405 25,925,308 -16,005 0.95% 373,451,972
2020-03-24 2020-03-20 14.450 25,941,313 +531,923 0.95% 374,843,028
2020-03-23 2020-03-19 14.360 25,409,390 +322,427 0.93% 364,883,506
2020-03-20 2020-03-18 14.472 25,086,963 -55,822 0.92% 363,059,107
2020-03-19 2020-03-17 15.031 25,142,785 -776,573 0.92% 377,926,739
2020-03-18 2020-03-16 15.255 25,919,358 +123,998 0.95% 395,397,191
2020-03-17 2020-03-13 15.769 25,795,360 -10,876,109 0.95% 406,776,332
2020-03-16 2020-03-12 15.971 36,671,469 -2,928,394 1.34% 585,667,985
2020-03-13 2020-03-11 16.552 39,599,863 +1,988,654 1.45% 655,466,301
2020-03-12 2020-03-10 17.223 37,611,209 -5,728,793 1.38% 647,788,128
2020-03-11 2020-03-09 17.760 43,340,002 +7,539,397 1.59% 769,722,877
2020-03-10 2020-03-06 18.632 35,800,605 -588,200 1.31% 667,052,986
2020-03-09 2020-03-05 19.169 36,388,805 -106,380 1.33% 697,547,169
2020-03-06 2020-03-04 19.192 36,495,185 -1,407,246 1.34% 700,402,718
2020-03-05 2020-03-03 19.617 37,902,431 +213,450 1.39% 743,518,235
2020-03-04 2020-03-02 19.013 37,688,981 +12,695,951 1.38% 716,569,446
2020-03-03 2020-02-28 18.386 24,993,030 -676,148 0.92% 459,531,930
2020-03-02 2020-02-27 22.032 25,669,178 -1,004,800 0.94% 565,552,800
2020-02-28 2020-02-26 22.032 26,673,978 -353,691 0.98% 587,690,925
2020-02-27 2020-02-25 22.032 27,027,669 +288,325 0.99% 595,483,575
2020-02-26 2020-02-24 22.032 26,739,344 -54,671 0.98% 589,131,093
2020-02-25 2020-02-21 22.032 26,794,015 +1,681,786 0.98% 590,335,624
2020-02-21 2020-02-19 22.759 25,112,229 -808,301 0.92% 571,537,389
2020-02-20 2020-02-18 22.592 25,920,530 -60,802 0.95% 585,585,368
2020-02-19 2020-02-17 22.536 25,981,332 -195,289 0.95% 585,506,111
2020-02-18 2020-02-14 22.592 26,176,621 +872,958 0.96% 591,370,865
2020-02-17 2020-02-13 22.368 25,303,663 +183,388 0.93% 565,989,481
2020-02-14 2020-02-12 22.055 25,120,275 -155,866 0.92% 554,021,054
2020-02-13 2020-02-11 21.674 25,276,141 -19,755 0.93% 547,847,282
2020-02-12 2020-02-10 21.540 25,295,896 +89,270 0.93% 544,880,567
2020-02-11 2020-02-07 21.988 25,206,626 -471,068 0.92% 554,234,046
2020-02-10 2020-02-06 21.630 25,677,694 -139,485 0.94% 555,402,024
2020-02-07 2020-02-05 21.361 25,817,179 +16,118 0.95% 551,489,341
2020-02-06 2020-02-04 21.406 25,801,061 -211,296 0.95% 552,299,269
2020-02-05 2020-02-03 21.272 26,012,357 -210,155 0.95% 553,331,237
2020-02-04 2020-01-31 21.607 26,222,512 +24,049 0.96% 566,599,758
2020-02-03 2020-01-30 21.742 26,198,463 -42,312 0.96% 569,596,147
2020-01-31 2020-01-29 22.368 26,240,775 -188,034 0.96% 586,950,697
2020-01-30 2020-01-24 23.263 26,428,809 +490,006 0.97% 614,802,885
2020-01-29 2020-01-22 23.486 25,938,803 +293,195 0.95% 609,206,032
2020-01-23 2020-01-21 23.542 25,645,608 +21,141 0.94% 603,754,067
2020-01-22 2020-01-20 24.493 25,624,467 -9,835 0.94% 627,615,882
2020-01-21 2020-01-17 24.717 25,634,302 -16,232 0.94% 633,590,621
2020-01-20 2020-01-16 24.269 25,650,534 -66,029 0.94% 622,516,854
2020-01-17 2020-01-15 24.269 25,716,563 +191,435 0.94% 624,119,322
2020-01-16 2020-01-14 24.437 25,525,128 +25,062 0.94% 623,755,430
2020-01-15 2020-01-13 24.045 25,500,066 +250,642 0.94% 613,161,297
2020-01-14 2020-01-10 23.934 25,249,424 +232,882 0.93% 604,310,608
2020-01-13 2020-01-09 24.213 25,016,542 +116,263 0.92% 605,731,484
2020-01-10 2020-01-08 23.374 24,900,279 +89,414 0.91% 582,030,132
2020-01-09 2020-01-07 22.536 24,810,865 +430,975 0.91% 559,128,881
2020-01-08 2020-01-06 22.189 24,379,890 +41,219 0.89% 540,964,018
2020-01-07 2020-01-03 22.592 24,338,671 -161,832 0.89% 549,848,696
2020-01-06 2020-01-02 22.346 24,500,503 +89,226 0.90% 547,476,464
2020-01-03 2019-12-31 22.167 24,411,277 +92,959 0.90% 541,114,434
2020-01-02 2019-12-27 22.122 24,318,318 +5,722 0.89% 537,965,952
2019-12-30 2019-12-24 22.032 24,312,596 -17,652 0.89% 535,664,085
2019-12-27 2019-12-20 21.809 24,330,248 -199,090 0.89% 530,610,838
2019-12-23 2019-12-19 21.652 24,529,338 -32,368 0.90% 531,112,044
2019-12-20 2019-12-18 21.652 24,561,706 +2,408 0.90% 531,812,880
2019-12-19 2019-12-17 21.585 24,559,298 +57,589 0.90% 530,112,723
2019-12-18 2019-12-16 21.361 24,501,709 -21,679 0.90% 523,389,149
2019-12-17 2019-12-13 21.496 24,523,388 -28,918 0.90% 527,143,459
2019-12-16 2019-12-12 20.892 24,552,306 -12,563 0.90% 512,937,121
2019-12-13 2019-12-11 20.511 24,564,869 +12,876 0.90% 503,858,690
2019-12-12 2019-12-10 19.997 24,551,993 -16,567 0.90% 490,963,533
2019-12-11 2019-12-09 20.176 24,568,560 -5,973,743 0.90% 495,691,196
2019-12-10 2019-12-06 20.153 30,542,303 +45,065 1.12% 615,533,278
2019-12-09 2019-12-05 20.310 30,497,238 -298,743 1.12% 619,400,174
2019-12-06 2019-12-04 20.109 30,795,981 -46,852 1.13% 619,268,087
2019-12-05 2019-12-03 20.713 30,842,833 -45,939 1.13% 638,837,225
2019-12-04 2019-12-02 20.869 30,888,772 -113,198 1.13% 644,625,160
2019-12-03 2019-11-29 21.182 31,001,970 -238,507 1.14% 656,695,796
2019-12-02 2019-11-28 21.003 31,240,477 +285,445 1.15% 656,157,676
2019-11-29 2019-11-27 20.668 30,955,032 -431,798 1.14% 639,776,367
2019-11-28 2019-11-26 20.086 31,386,830 -1,395,267 1.15% 630,447,253
2019-11-27 2019-11-25 20.623 32,782,097 -6,285 1.20% 676,071,482
2019-11-26 2019-11-22 20.623 32,788,382 -453,327 1.20% 676,201,099
2019-11-25 2019-11-21 20.176 33,241,709 +289,272 1.22% 670,679,213
2019-11-22 2019-11-20 20.310 32,952,437 -347,058 1.21% 669,265,367
2019-11-21 2019-11-19 20.668 33,299,495 -197,965 1.22% 688,231,559
2019-11-20 2019-11-18 20.556 33,497,460 +815,947 1.23% 688,576,749
2019-11-19 2019-11-15 20.355 32,681,513 +11,722 1.20% 665,224,923
2019-11-18 2019-11-14 20.377 32,669,791 -2,053 1.20% 665,717,078
2019-11-15 2019-11-13 20.511 32,671,844 -121,309 1.20% 670,143,713
2019-11-14 2019-11-12 21.361 32,793,153 +135,247 1.20% 700,505,440
2019-11-13 2019-11-11 21.339 32,657,906 -20,655 1.20% 696,885,895
2019-11-12 2019-11-08 21.496 32,678,561 +12,071 1.20% 702,443,304
2019-11-11 2019-11-07 21.249 32,666,490 -358,549 1.20% 694,146,347
2019-11-08 2019-11-06 20.959 33,025,039 +243,706 1.21% 692,162,227
2019-11-07 2019-11-05 20.601 32,781,333 +27,844 1.20% 675,322,477
2019-11-06 2019-11-04 20.556 32,753,489 +30,488 1.20% 673,283,615
2019-11-05 2019-11-01 20.221 32,723,001 +26,824 1.20% 661,677,735
2019-11-04 2019-10-31 19.930 32,696,177 -96,783 1.20% 651,627,861
2019-11-01 2019-10-30 19.773 32,792,960 +22,095 1.20% 648,422,161
2019-10-31 2019-10-29 19.975 32,770,865 +63,126 1.20% 654,582,407
2019-10-30 2019-10-28 20.377 32,707,739 +135,104 1.20% 666,490,350
2019-10-29 2019-10-25 20.221 32,572,635 -137,423 1.19% 658,637,249
2019-10-28 2019-10-24 19.907 32,710,058 +146,638 1.20% 651,172,852
2019-10-25 2019-10-23 19.728 32,563,420 -210,122 1.19% 642,426,668
2019-10-24 2019-10-22 19.885 32,773,542 +262,094 1.20% 651,703,580
2019-10-23 2019-10-21 19.975 32,511,448 +81,255 1.19% 649,400,676
2019-10-22 2019-10-18 19.684 32,430,193 -72,693 1.19% 638,347,513
2019-10-21 2019-10-17 20.019 32,502,886 +1,200 1.19% 650,683,696
2019-10-18 2019-10-16 19.885 32,501,686 +75,108 1.19% 646,297,709
2019-10-17 2019-10-15 19.550 32,426,578 -199,925 1.19% 633,924,472
2019-10-16 2019-10-14 19.415 32,626,503 +199,389 1.20% 633,454,197
2019-10-15 2019-10-11 19.505 32,427,114 +29,125 1.19% 632,484,298
2019-10-11 2019-10-09 18.968 32,397,989 +13,591 1.19% 614,524,032
2019-10-10 2019-10-08 19.035 32,384,398 -2,861 1.19% 616,439,350
2019-10-09 2019-10-04 19.236 32,387,259 +17,883 1.19% 623,013,720
2019-10-08 2019-10-03 19.281 32,369,376 +11,817 1.19% 624,117,785
2019-10-04 2019-10-02 19.125 32,357,559 -610,340 1.19% 618,823,548
2019-10-03 2019-09-30 19.125 32,967,899 -399,008 1.21% 630,496,022
2019-10-02 2019-09-27 18.923 33,366,907 +360,338 1.22% 631,409,743
2019-09-30 2019-09-26 18.767 33,006,569 +560,983 1.21% 619,422,973
2019-09-27 2019-09-25 18.565 32,445,586 +588,790 1.19% 602,363,544
2019-09-25 2019-09-23 18.565 31,856,796 -29,864 1.17% 591,432,454
2019-09-24 2019-09-20 18.588 31,886,660 -270,809 1.17% 592,700,127
2019-09-23 2019-09-19 18.923 32,157,469 +90,845 1.18% 608,523,266
2019-09-20 2019-09-18 19.125 32,066,624 +65,272 1.18% 613,259,549
2019-09-19 2019-09-17 19.192 32,001,352 -23,158 1.17% 614,158,660
2019-09-18 2019-09-16 19.326 32,024,510 +7,153 1.18% 618,901,024
2019-09-17 2019-09-13 19.550 32,017,357 -7,118 1.17% 625,924,392
2019-09-16 2019-09-12 19.572 32,024,475 +57,628 1.18% 626,779,866
2019-09-13 2019-09-11 19.751 31,966,847 -23,200 1.17% 631,372,223
2019-09-12 2019-09-10 18.990 31,990,047 -14,444 1.17% 607,501,750
2019-09-11 2019-09-09 19.057 32,004,491 +209,318 1.17% 609,923,665
2019-09-10 2019-09-06 19.348 31,795,173 -35,855 1.17% 615,180,081
2019-09-09 2019-09-05 19.236 31,831,028 +181,510 1.17% 612,313,847
2019-09-06 2019-09-04 19.885 31,649,518 -3,487 1.16% 629,352,304
2019-09-05 2019-09-03 18.700 31,653,005 -122,274 1.16% 591,897,068
2019-09-04 2019-09-02 18.811 31,775,279 -3,705,622 1.17% 597,737,267
2019-09-03 2019-08-30 19.192 35,480,901 -260,789 1.30% 680,936,937
2019-09-02 2019-08-29 19.639 35,741,690 -221,747 1.31% 701,931,229
2019-08-30 2019-08-28 19.617 35,963,437 -59,460 1.32% 705,481,694
2019-08-29 2019-08-27 19.236 36,022,897 -42,919 1.32% 692,950,245
2019-08-28 2019-08-26 19.259 36,065,816 +129,650 1.32% 694,582,568
2019-08-27 2019-08-23 19.967 35,936,166 +165,819 1.32% 717,550,657
2019-08-26 2019-08-22 20.194 35,770,347 +215,904 1.31% 722,356,049
2019-08-23 2019-08-21 20.421 35,554,443 +4,659,981 1.32% 726,063,396
2019-08-22 2019-08-20 20.308 30,894,462 +1,499 1.15% 627,396,116
2019-08-21 2019-08-19 20.308 30,892,963 -47,012 1.15% 627,365,675
2019-08-20 2019-08-16 20.035 30,939,975 +169,243 1.15% 619,895,974
2019-08-19 2019-08-15 19.718 30,770,732 +70,984 1.15% 606,730,403
2019-08-16 2019-08-14 19.287 30,699,748 +17,012 1.14% 592,095,677
2019-08-15 2019-08-13 19.128 30,682,736 +143,322 1.14% 586,894,192
2019-08-14 2019-08-12 19.604 30,539,414 +32,172 1.14% 598,704,601
2019-08-13 2019-08-09 19.536 30,507,242 -7,844 1.14% 595,997,245
2019-08-12 2019-08-08 19.309 30,515,086 -203,876 1.14% 589,226,556
2019-08-09 2019-08-07 19.082 30,718,962 +91,670 1.14% 586,193,079
2019-08-08 2019-08-06 19.445 30,627,292 -408,484 1.14% 595,562,816
2019-08-07 2019-08-05 19.831 31,035,776 -272,055 1.16% 615,477,520
2019-08-06 2019-08-02 20.852 31,307,831 +465,853 1.17% 652,839,835
2019-08-05 2019-08-01 21.510 30,841,978 -93,565 1.15% 663,420,236
2019-08-02 2019-07-31 21.715 30,935,543 +112,824 1.15% 671,750,247
2019-08-01 2019-07-30 22.304 30,822,719 -22,036 1.15% 687,484,037
2019-07-31 2019-07-29 22.055 30,844,755 +371,615 1.15% 680,276,931
2019-07-30 2019-07-26 22.747 30,473,140 -13,222 1.13% 693,169,974
2019-07-29 2019-07-25 22.917 30,486,362 +61,412 1.14% 698,658,794
2019-07-26 2019-07-24 23.087 30,424,950 +33,494 1.13% 702,429,019
2019-07-25 2019-07-23 23.144 30,391,456 -9,104 1.13% 703,379,704
2019-07-24 2019-07-22 23.087 30,400,560 -13,222 1.13% 701,865,920
2019-07-23 2019-07-19 23.598 30,413,782 -236,049 1.13% 717,698,307
2019-07-22 2019-07-18 23.144 30,649,831 -80,299 1.14% 709,359,533
2019-07-19 2019-07-17 23.314 30,730,130 +86,081 1.14% 716,447,517
2019-07-18 2019-07-16 23.314 30,644,049 +94,585 1.14% 714,440,610
2019-07-17 2019-07-15 23.144 30,549,464 -6,644 1.14% 707,036,640
2019-07-16 2019-07-12 23.314 30,556,108 -10,102 1.14% 712,390,338
2019-07-15 2019-07-11 23.144 30,566,210 +12,996 1.14% 707,424,209
2019-07-12 2019-07-10 23.144 30,553,214 +17,506 1.14% 707,123,430
2019-07-11 2019-07-09 23.371 30,535,708 +85,303 1.14% 713,646,882
2019-07-10 2019-07-08 23.541 30,450,405 +100,907 1.13% 716,835,216
2019-07-09 2019-07-05 23.938 30,349,498 +59,592 1.13% 726,510,885
2019-07-08 2019-07-04 23.655 30,289,906 +30,869 1.13% 716,493,316
2019-07-05 2019-07-03 23.655 30,259,037 -152,681 1.13% 715,763,124
2019-07-04 2019-07-02 23.598 30,411,718 +245,833 1.13% 717,649,601
2019-07-03 2019-06-28 23.484 30,165,885 -239,657 1.12% 708,426,135
2019-07-02 2019-06-27 23.541 30,405,542 +224,062 1.13% 715,779,092
2019-06-28 2019-06-26 23.087 30,181,480 -10,719 1.12% 696,807,961
2019-06-27 2019-06-25 23.257 30,192,199 -468,831 1.12% 702,193,435
2019-06-26 2019-06-24 23.428 30,661,030 +544,640 1.14% 718,315,031
2019-06-25 2019-06-21 22.747 30,116,390 -521,073 1.12% 685,055,011
2019-06-24 2019-06-20 23.257 30,637,463 +53,112 1.14% 712,549,138
2019-06-21 2019-06-19 23.087 30,584,351 +165,021 1.14% 706,109,153
2019-06-20 2019-06-18 23.087 30,419,330 -173,079 1.13% 702,299,268
2019-06-19 2019-06-17 22.668 30,592,409 -34,747 1.14% 693,453,459
2019-06-18 2019-06-14 22.917 30,627,156 -28,805 1.14% 701,885,383
2019-06-17 2019-06-13 22.860 30,655,961 -4,098 1.14% 700,806,536
2019-06-14 2019-06-12 22.917 30,660,059 -643,214 1.14% 702,639,424
2019-06-13 2019-06-11 23.314 31,303,273 +367,341 1.17% 729,809,871
2019-06-12 2019-06-10 23.371 30,935,932 +302,052 1.15% 723,000,476
2019-06-11 2019-06-06 23.201 30,633,880 +52,357 1.14% 710,728,085
2019-06-10 2019-06-05 22.860 30,581,523 +56,500 1.14% 699,104,856
2019-06-06 2019-06-04 22.690 30,525,023 +275,845 1.14% 692,618,606
2019-06-05 2019-06-03 22.804 30,249,178 +230,144 1.13% 689,791,428
2019-06-04 2019-05-31 22.747 30,019,034 +73,028 1.12% 682,840,463
2019-06-03 2019-05-30 23.768 29,946,006 +10,074 1.11% 711,755,928
2019-05-31 2019-05-29 23.655 29,935,932 -25,478 1.11% 708,120,229
2019-05-30 2019-05-28 23.711 29,961,410 +183,963 1.12% 710,422,474
2019-05-29 2019-05-27 24.279 29,777,447 +16,631 1.11% 722,951,881
2019-05-28 2019-05-24 24.392 29,760,816 +128,521 1.11% 725,924,498
2019-05-27 2019-05-23 24.449 29,632,295 +35,856 1.10% 724,470,526
2019-05-24 2019-05-22 24.846 29,596,439 -236,787 1.10% 735,345,999
2019-05-23 2019-05-21 25.413 29,833,226 +46,716 1.11% 758,152,191
2019-05-22 2019-05-20 25.697 29,786,510 -78,330 1.11% 765,413,267
2019-05-21 2019-05-17 25.753 29,864,840 -26,531 1.11% 769,120,182
2019-05-20 2019-05-16 26.037 29,891,371 -46,619 1.11% 778,281,456
2019-05-17 2019-05-15 25.697 29,937,990 +23,393 1.11% 769,305,794
2019-05-16 2019-05-14 25.640 29,914,597 -146,264 1.11% 767,007,753
2019-05-15 2019-05-10 25.583 30,060,861 +62,847 1.12% 769,052,733
2019-05-14 2019-05-09 25.356 29,998,014 +19,125 1.12% 760,638,299
2019-05-10 2019-05-08 25.867 29,978,889 +126,751 1.12% 775,458,462
2019-05-09 2019-05-07 26.150 29,852,138 -165,164 1.11% 780,646,701
2019-05-08 2019-05-06 25.980 30,017,302 -69,440 1.12% 779,857,575
2019-05-07 2019-05-03 26.264 30,086,742 -31,820 1.12% 790,195,069
2019-05-06 2019-05-02 25.980 30,118,562 -65,138 1.12% 782,488,337
2019-05-03 2019-04-30 25.583 30,183,700 -22,917 1.12% 772,195,347
2019-05-02 2019-04-29 25.640 30,206,617 +17,717 1.12% 774,495,121
2019-04-30 2019-04-26 25.186 30,188,900 -40,547 1.12% 760,341,021
2019-04-29 2019-04-25 25.186 30,229,447 -34,376 1.13% 761,362,242
2019-04-26 2019-04-24 25.300 30,263,823 +31,291 1.13% 765,661,499
2019-04-25 2019-04-23 25.356 30,232,532 +89 1.13% 766,584,806
2019-04-24 2019-04-18 25.356 30,232,443 +30,797 1.13% 766,582,549
2019-04-23 2019-04-17 25.243 30,201,646 -61,877 1.12% 762,375,246
2019-04-18 2019-04-16 25.526 30,263,523 +120,106 1.13% 772,520,761
2019-04-17 2019-04-15 25.753 30,143,417 -1,534 1.12% 776,294,478
2019-04-16 2019-04-12 26.037 30,144,951 +46,287 1.12% 784,883,917
2019-04-15 2019-04-11 26.661 30,098,664 +24,151 1.12% 802,459,715
2019-04-12 2019-04-10 26.604 30,074,513 -3,110 1.12% 800,109,835
2019-04-11 2019-04-09 26.604 30,077,623 -55,033 1.12% 800,192,574
2019-04-10 2019-04-08 26.548 30,132,656 +172,536 1.12% 799,947,396
2019-04-09 2019-04-04 27.228 29,960,120 -2,024,681 1.12% 815,761,018
2019-04-08 2019-04-03 27.228 31,984,801 -255,617 1.19% 870,889,497
2019-04-04 2019-04-02 27.058 32,240,418 +73,160 1.20% 872,362,936
2019-04-03 2019-04-01 27.860 32,167,258 +362,447 1.20% 896,175,067
2019-04-02 2019-03-29 27.341 31,804,811 +721,653 1.18% 869,566,589
2019-04-01 2019-03-28 26.937 31,083,158 +803,731 1.18% 837,285,751
2019-03-29 2019-03-27 26.879 30,279,427 +403,774 1.15% 813,889,138
2019-03-28 2019-03-26 26.822 29,875,653 +33,026 1.13% 801,312,732
2019-03-27 2019-03-25 27.052 29,842,627 -795,275 1.13% 807,312,314
2019-03-26 2019-03-22 26.764 30,637,902 +455,559 1.16% 819,990,247
2019-03-25 2019-03-21 27.052 30,182,343 +155,944 1.14% 816,502,421
2019-03-22 2019-03-20 27.283 30,026,399 -94,572 1.14% 819,211,567
2019-03-21 2019-03-19 27.514 30,120,971 +56,577 1.14% 828,741,392
2019-03-20 2019-03-18 27.110 30,064,394 -401,645 1.14% 815,045,766
2019-03-19 2019-03-15 26.245 30,466,039 -40,719 1.15% 799,574,756
2019-03-18 2019-03-14 26.302 30,506,758 +80,776 1.15% 802,403,073
2019-03-15 2019-03-13 26.937 30,425,982 +68,880 1.15% 819,583,428
2019-03-14 2019-03-12 27.571 30,357,102 +50,525 1.15% 836,989,269
2019-03-13 2019-03-11 27.456 30,306,577 +7,021 1.15% 832,100,003
2019-03-12 2019-03-08 27.744 30,299,556 -228,390 1.15% 840,645,756
2019-03-11 2019-03-07 28.783 30,527,946 +127,079 1.16% 878,678,124
2019-03-08 2019-03-06 29.533 30,400,867 -95,266 1.15% 897,816,565
2019-03-07 2019-03-05 28.840 30,496,133 +107,488 1.15% 879,521,501
2019-03-06 2019-03-04 28.898 30,388,645 +15,864 1.15% 878,174,345
2019-03-05 2019-03-01 28.840 30,372,781 -1,941,743 1.15% 875,963,977
2019-03-04 2019-02-28 28.321 32,314,524 +870,939 1.22% 915,189,310
2019-03-01 2019-02-27 29.302 31,443,585 +19,070 1.19% 921,355,965
2019-02-28 2019-02-26 29.244 31,424,515 +1,320,109 1.19% 918,984,585
2019-02-27 2019-02-25 28.956 30,104,406 +579,048 1.14% 871,696,823
2019-02-26 2019-02-22 29.302 29,525,358 +179,436 1.12% 865,148,319
2019-02-25 2019-02-21 29.129 29,345,922 -340,668 1.11% 854,812,414
2019-02-22 2019-02-20 28.840 29,686,590 +66,140 1.12% 856,173,936
2019-02-21 2019-02-19 28.494 29,620,450 +75,204 1.12% 844,015,233
2019-02-20 2019-02-18 28.610 29,545,246 +656,256 1.12% 845,280,734
2019-02-19 2019-02-15 28.033 28,888,990 -52,230 1.09% 809,842,028
2019-02-18 2019-02-14 28.667 28,941,220 -50,363 1.10% 829,669,083
2019-02-15 2019-02-13 28.437 28,991,583 +34,673 1.10% 824,423,822
2019-02-14 2019-02-12 28.264 28,956,910 -49,218 1.10% 818,427,060
2019-02-13 2019-02-11 28.091 29,006,128 -123,698 1.10% 814,798,844
2019-02-12 2019-02-08 27.225 29,129,826 -2,721,275 1.10% 793,070,093
2019-02-11 2019-02-04 27.341 31,851,101 +2,739,211 1.21% 870,832,191
2019-02-08 2019-01-31 27.283 29,111,890 +28,343 1.10% 794,260,978
2019-02-01 2019-01-30 27.456 29,083,547 -193,305 1.10% 798,520,386
2019-01-31 2019-01-29 27.110 29,276,852 +201,366 1.11% 793,695,502
2019-01-30 2019-01-28 26.649 29,075,486 -112,241 1.10% 774,819,678
2019-01-29 2019-01-25 26.591 29,187,727 +56,389 1.11% 776,127,165
2019-01-28 2019-01-24 26.418 29,131,338 -21,515 1.10% 769,586,771
2019-01-25 2019-01-23 26.245 29,152,853 -76,282 1.10% 765,110,467
2019-01-24 2019-01-22 26.129 29,229,135 -41,545 1.11% 763,740,549
2019-01-23 2019-01-21 25.899 29,270,680 -205,929 1.11% 758,072,664
2019-01-22 2019-01-18 25.841 29,476,609 +273,921 1.12% 761,705,722
2019-01-21 2019-01-17 25.668 29,202,688 -244,102 1.11% 749,574,016
2019-01-18 2019-01-16 26.187 29,446,790 +253,550 1.11% 771,126,265
2019-01-17 2019-01-15 26.072 29,193,240 +336,056 1.11% 761,118,742
2019-01-16 2019-01-14 25.783 28,857,184 -835,864 1.09% 744,034,640
2019-01-15 2019-01-11 25.783 29,693,048 +609,621 1.12% 765,586,007
2019-01-14 2019-01-10 26.014 29,083,427 +250,517 1.10% 756,578,168
2019-01-11 2019-01-09 25.783 28,832,910 +56,604 1.09% 743,408,775
2019-01-10 2019-01-08 24.976 28,776,306 +68,203 1.09% 718,711,548
2019-01-09 2019-01-07 24.226 28,708,103 +207,088 1.09% 695,481,320
2019-01-08 2019-01-04 23.591 28,501,015 -136,868 1.08% 672,380,823
2019-01-07 2019-01-03 23.072 28,637,883 -2,600 1.08% 660,743,022
2019-01-04 2019-01-02 23.049 28,640,483 +31,639 1.08% 660,142,207
2019-01-03 2018-12-31 23.534 28,608,844 +31,698 1.08% 673,274,485
2019-01-02 2018-12-27 23.418 28,577,146 -244,449 1.08% 669,231,803
2018-12-28 2018-12-24 23.591 28,821,595 +5,939,493 1.09% 679,943,776
2018-12-27 2018-12-20 23.476 22,882,102 +17,698 0.87% 537,182,691
2018-12-21 2018-12-19 23.765 22,864,404 +36,234 0.87% 543,361,402
2018-12-20 2018-12-18 23.188 22,828,170 -37,794 0.86% 529,332,835
2018-12-19 2018-12-17 23.072 22,865,964 -181,924 0.87% 527,571,335
2018-12-18 2018-12-14 23.303 23,047,888 +152,304 0.87% 537,086,435
2018-12-17 2018-12-13 23.476 22,895,584 -82,076 0.87% 537,499,195
2018-12-14 2018-12-12 23.245 22,977,660 +290,919 0.87% 534,124,536
2018-12-13 2018-12-11 23.188 22,686,741 -354,544 0.86% 526,053,422
2018-12-12 2018-12-10 23.245 23,041,285 -438,440 0.87% 535,603,524
2018-12-11 2018-12-07 23.880 23,479,725 -33,281 0.89% 560,692,867
2018-12-10 2018-12-06 23.765 23,513,006 -136,255 0.89% 558,775,112
2018-12-07 2018-12-05 24.745 23,649,261 +41,511 0.90% 585,203,008
2018-12-06 2018-12-04 24.687 23,607,750 +27,837 0.89% 582,814,100
2018-12-05 2018-12-03 24.572 23,579,913 -39,640 0.89% 579,406,658
2018-12-04 2018-11-30 24.168 23,619,553 +131,325 0.89% 570,843,922
2018-12-03 2018-11-29 24.572 23,488,228 -135,227 0.89% 577,153,770
2018-11-30 2018-11-28 24.168 23,623,455 -120,490 0.89% 570,938,226
2018-11-29 2018-11-27 23.938 23,743,945 -14,492 0.90% 568,371,978
2018-11-28 2018-11-26 23.995 23,758,437 -58,858 0.90% 570,089,288
2018-11-27 2018-11-23 23.649 23,817,295 -13,251 0.90% 563,258,788
2018-11-26 2018-11-22 24.053 23,830,546 -1,260 0.90% 573,194,126
2018-11-23 2018-11-21 23.534 23,831,806 -38,426 0.90% 560,852,683
2018-11-22 2018-11-20 23.303 23,870,232 +7,902 0.90% 556,249,571
2018-11-21 2018-11-19 24.053 23,862,330 -11,485 0.90% 573,958,624
2018-11-20 2018-11-16 23.418 23,873,815 -468,205 0.90% 559,087,190
2018-11-19 2018-11-15 23.303 24,342,020 -43,240 0.92% 567,243,677
2018-11-16 2018-11-14 23.130 24,385,260 +33,634 0.92% 564,031,614
2018-11-15 2018-11-13 23.649 24,351,626 -60,278 0.92% 575,895,262
2018-11-14 2018-11-12 23.765 24,411,904 -1,571 0.92% 580,136,984
2018-11-13 2018-11-09 23.765 24,413,475 +231,340 0.92% 580,174,318
2018-11-12 2018-11-08 24.053 24,182,135 -81,223 0.92% 581,650,867
2018-11-09 2018-11-07 23.534 24,263,358 +326,394 0.92% 571,008,736
2018-11-08 2018-11-06 23.245 23,936,964 -77,810 0.91% 556,423,926
2018-11-07 2018-11-05 23.072 24,014,774 +210,295 0.91% 554,077,072
2018-11-06 2018-11-02 23.880 23,804,479 +187,362 0.90% 568,447,951
2018-11-05 2018-11-01 22.980 23,617,117 -109,549 0.89% 542,722,585
2018-11-02 2018-10-31 22.565 23,726,666 -131,210 0.90% 535,386,291
2018-11-01 2018-10-30 22.403 23,857,876 +34,674 0.90% 534,493,812
2018-10-31 2018-10-29 22.588 23,823,202 -54,611 0.90% 538,114,259
2018-10-30 2018-10-26 22.565 23,877,813 -6,615 0.90% 538,796,885
2018-10-29 2018-10-25 22.126 23,884,428 +147,103 0.90% 528,475,827
2018-10-26 2018-10-24 22.288 23,737,325 +230,548 0.90% 529,054,701
2018-10-25 2018-10-23 22.380 23,506,777 +1,052,969 0.89% 526,085,699
2018-10-24 2018-10-22 22.334 22,453,808 -4,916 0.85% 501,483,949
2018-10-23 2018-10-19 22.219 22,458,724 -3,480,929 0.85% 499,002,866
2018-10-22 2018-10-18 22.126 25,939,653 +3,439,274 0.98% 573,950,508
2018-10-19 2018-10-16 21.826 22,500,379 -1,489 0.85% 491,103,065
2018-10-18 2018-10-15 21.919 22,501,868 -19,172 0.85% 493,212,248
2018-10-16 2018-10-12 22.126 22,521,040 -2,897,568 0.85% 498,308,992
2018-10-15 2018-10-11 21.896 25,418,608 +1,074,464 0.96% 556,557,002
2018-10-12 2018-10-10 23.418 24,344,144 +1,574,082 0.92% 570,101,555
2018-10-11 2018-10-09 23.534 22,770,062 -148,489 0.86% 535,865,824
2018-10-10 2018-10-08 23.130 22,918,551 -20,443 0.87% 530,106,602
2018-10-09 2018-10-05 22.957 22,938,994 +154,325 0.87% 526,610,026
2018-10-08 2018-10-04 23.361 22,784,669 +151,509 0.86% 532,266,865
2018-10-05 2018-10-03 23.707 22,633,160 +50,409 0.86% 536,560,501
2018-10-04 2018-10-02 23.938 22,582,751 -826 0.85% 540,575,833
2018-10-03 2018-09-28 24.572 22,583,577 -336,075 0.85% 554,924,646
2018-10-02 2018-09-27 25.091 22,919,652 +84,195 0.87% 575,080,921
2018-09-28 2018-09-26 25.149 22,835,457 +38,168 0.86% 574,285,539
2018-09-27 2018-09-24 25.264 22,797,289 -30,238 0.86% 575,955,592
2018-09-26 2018-09-21 25.726 22,827,527 +198,073 0.86% 587,253,221
2018-09-24 2018-09-20 25.380 22,629,454 -3,307 0.86% 574,325,945
2018-09-21 2018-09-19 25.610 22,632,761 +178,098 0.86% 579,631,783
2018-09-20 2018-09-18 25.726 22,454,663 -37,523 0.85% 577,661,048
2018-09-19 2018-09-17 24.860 22,492,186 +34,980 0.85% 559,165,825
2018-09-18 2018-09-14 25.207 22,457,206 +6,336 0.85% 566,068,311
2018-09-17 2018-09-13 25.264 22,450,870 -26,184 0.85% 567,203,588
2018-09-14 2018-09-12 25.091 22,477,054 +1,099 0.85% 563,975,619
2018-09-13 2018-09-11 25.033 22,475,955 -16,721 0.85% 562,651,611
2018-09-12 2018-09-10 25.149 22,492,676 +2,783 0.85% 565,664,990
2018-09-11 2018-09-07 25.495 22,489,893 -230,409 0.85% 573,378,418
2018-09-10 2018-09-06 25.033 22,720,302 +116,928 0.86% 568,768,470
2018-09-07 2018-09-05 25.380 22,603,374 +27,739 0.86% 573,664,045
2018-09-06 2018-09-04 25.726 22,575,635 +362,339 0.85% 580,773,133
2018-09-05 2018-09-03 26.187 22,213,296 +14,736 0.84% 581,701,978
2018-09-04 2018-08-31 25.841 22,198,560 +42,475 0.84% 573,633,493
2018-09-03 2018-08-30 25.841 22,156,085 -589,912 0.84% 572,535,896
2018-08-31 2018-08-29 26.129 22,745,997 -352,615 0.86% 594,339,868
2018-08-30 2018-08-28 25.841 23,098,612 -6,684 0.87% 596,891,757
2018-08-29 2018-08-27 26.072 23,105,296 +74,548 0.87% 602,395,411
2018-08-28 2018-08-24 25.437 23,030,748 +26,872 0.87% 585,839,049
2018-08-27 2018-08-23 25.783 23,003,876 -33,460 0.87% 593,116,799
2018-08-24 2018-08-22 26.536 23,037,336 -254,850 0.87% 611,327,904
2018-08-23 2018-08-21 26.478 23,292,186 +57,061 0.88% 616,732,264
2018-08-22 2018-08-20 26.828 23,235,125 +513,218 0.89% 623,352,078
2018-08-21 2018-08-17 26.420 22,721,907 +103,906 0.87% 600,307,192
2018-08-20 2018-08-16 26.186 22,618,001 +146,601 0.87% 592,285,535
2018-08-17 2018-08-15 26.478 22,471,400 -54,868 0.86% 594,999,430
2018-08-16 2018-08-14 27.120 22,526,268 -18,861 0.86% 610,903,715
2018-08-15 2018-08-13 27.470 22,545,129 +214,552 0.86% 619,304,447
2018-08-14 2018-08-10 28.403 22,330,577 -630,388 0.85% 634,248,535
2018-08-13 2018-08-09 28.928 22,960,965 +610,772 0.88% 664,205,366
2018-08-10 2018-08-08 30.211 22,350,193 +85,475 0.86% 675,214,257
2018-08-09 2018-08-07 30.444 22,264,718 +21,295 0.85% 677,826,070
2018-08-08 2018-08-06 29.861 22,243,423 +259,761 0.85% 664,205,012
2018-08-07 2018-08-03 29.977 21,983,662 -156,204 0.84% 659,012,608
2018-08-06 2018-08-02 30.152 22,139,866 +124,297 0.85% 667,568,902
2018-08-03 2018-08-01 30.619 22,015,569 +63,470 0.84% 674,092,949
2018-08-02 2018-07-31 30.269 21,952,099 -33,033 0.84% 664,467,857
2018-08-01 2018-07-30 30.736 21,985,132 -25,720 0.84% 675,725,424
2018-07-31 2018-07-27 30.561 22,010,852 +33,212 0.84% 672,664,808
2018-07-30 2018-07-26 30.444 21,977,640 -125,923 0.84% 669,086,280
2018-07-27 2018-07-25 30.561 22,103,563 +40,293 0.85% 675,498,112
2018-07-26 2018-07-24 30.444 22,063,270 +48,653 0.84% 671,693,196
2018-07-25 2018-07-23 30.152 22,014,617 -124,146 0.84% 663,792,351
2018-07-24 2018-07-20 29.919 22,138,763 +66,877 0.85% 662,370,959
2018-07-23 2018-07-19 29.744 22,071,886 -42,880 0.85% 656,508,248
2018-07-20 2018-07-18 29.919 22,114,766 +28,377 0.85% 661,652,991
2018-07-19 2018-07-17 30.094 22,086,389 +290 0.85% 664,668,329
2018-07-18 2018-07-16 30.152 22,086,099 +10,133 0.85% 665,947,701
2018-07-17 2018-07-13 30.094 22,075,966 -67,905 0.85% 664,354,659
2018-07-16 2018-07-12 29.977 22,143,871 -89,160 0.85% 663,815,255
2018-07-13 2018-07-11 30.152 22,233,031 +3,369 0.85% 670,378,046
2018-07-12 2018-07-10 30.444 22,229,662 -94,647 0.85% 676,758,827
2018-07-11 2018-07-09 30.269 22,324,309 +535,725 0.85% 675,734,277
2018-07-10 2018-07-06 29.861 21,788,584 -93,961 0.83% 650,623,184
2018-07-09 2018-07-05 29.278 21,882,545 +1,903 0.84% 640,666,645
2018-07-06 2018-07-04 29.219 21,880,642 -3,524,637 0.84% 639,334,812
2018-07-05 2018-07-03 29.394 25,405,279 +4,049,558 0.97% 746,766,920
2018-07-04 2018-06-29 29.394 21,355,721 -40,037 0.82% 627,733,551
2018-07-03 2018-06-28 29.627 21,395,758 +561,026 0.82% 633,901,758
2018-06-29 2018-06-27 29.861 20,834,732 +385,362 0.80% 622,140,460
2018-06-28 2018-06-26 30.211 20,449,370 -193,554 0.78% 617,789,125
2018-06-27 2018-06-25 30.327 20,642,924 +219,901 0.79% 626,044,384
2018-06-26 2018-06-22 30.444 20,423,023 -95,590 0.78% 621,757,591
2018-06-25 2018-06-21 30.269 20,518,613 -148,817 0.79% 621,077,684
2018-06-22 2018-06-20 30.561 20,667,430 -59,955 0.79% 631,609,028
2018-06-21 2018-06-19 29.977 20,727,385 -84,444 0.79% 621,352,714
2018-06-20 2018-06-15 30.969 20,811,829 -269,411 0.80% 644,518,424
2018-06-19 2018-06-14 29.744 21,081,240 +140,600 0.81% 627,042,381
2018-06-15 2018-06-13 30.036 20,940,640 -396,936 0.80% 628,966,835
2018-06-14 2018-06-12 30.152 21,337,576 +24,862 0.82% 643,377,977
2018-06-13 2018-06-11 30.036 21,312,714 +37,721 0.82% 640,142,339
2018-06-12 2018-06-08 30.094 21,274,993 -39,007 0.81% 640,250,158
2018-06-11 2018-06-07 30.211 21,314,000 -84,334 0.82% 643,910,175
2018-06-08 2018-06-06 30.269 21,398,334 +322,452 0.82% 647,705,950
2018-06-07 2018-06-05 30.269 21,075,882 -19,007 0.81% 637,945,653
2018-06-06 2018-06-04 29.744 21,094,889 -9,148 0.81% 627,448,358
2018-06-05 2018-06-01 29.336 21,104,037 +23,147 0.81% 619,104,686
2018-06-04 2018-05-31 29.569 21,080,890 -28,291 0.81% 623,343,547
2018-06-01 2018-05-30 29.336 21,109,181 -33,250 0.81% 619,255,590
2018-05-31 2018-05-29 29.744 21,142,431 +7,944 0.81% 628,862,452
2018-05-30 2018-05-28 30.094 21,134,487 +3,180 0.81% 636,021,767
2018-05-29 2018-05-25 30.036 21,131,307 -20,598 0.81% 634,693,653
2018-05-28 2018-05-24 29.686 21,151,905 -24,591 0.81% 627,910,631
2018-05-25 2018-05-23 29.686 21,176,496 -43,212 0.81% 628,640,634
2018-05-24 2018-05-21 30.269 21,219,708 -70,917 0.81% 642,299,121
2018-05-23 2018-05-18 30.269 21,290,625 +1,054,495 0.82% 644,445,707
2018-05-21 2018-05-17 30.211 20,236,130 -50,581 0.77% 611,347,002
2018-05-18 2018-05-16 30.327 20,286,711 +67,728 0.78% 615,241,401
2018-05-17 2018-05-15 30.444 20,218,983 -31,721 0.77% 615,545,806
2018-05-16 2018-05-14 30.152 20,250,704 -6,859 0.78% 610,606,236
2018-05-15 2018-05-11 30.036 20,257,563 -12,859 0.78% 608,450,138
2018-05-14 2018-05-10 29.452 20,270,422 -33,264 0.78% 597,014,302
2018-05-11 2018-05-09 29.569 20,303,686 -77,355 0.78% 600,362,302
2018-05-10 2018-05-08 29.627 20,381,041 -60,012 0.78% 603,838,280
2018-05-09 2018-05-07 29.394 20,441,053 -14,126 0.78% 600,847,650
2018-05-08 2018-05-04 29.219 20,455,179 +1,408 0.78% 597,683,927
2018-05-07 2018-05-03 29.744 20,453,771 +10,508 0.78% 608,378,884
2018-05-04 2018-05-02 30.152 20,443,263 -84,639 0.78% 616,412,342
2018-05-03 2018-04-30 30.619 20,527,902 +30,540 0.79% 628,542,192
2018-05-02 2018-04-27 29.744 20,497,362 -38,682 0.79% 609,675,459
2018-04-30 2018-04-26 29.627 20,536,044 -30,092 0.79% 608,430,624
2018-04-27 2018-04-25 29.569 20,566,136 -25,740 0.79% 608,122,720
2018-04-26 2018-04-24 29.686 20,591,876 -27,790 0.79% 611,285,738
2018-04-25 2018-04-23 29.744 20,619,666 +45,866 0.79% 613,313,281
2018-04-24 2018-04-20 29.686 20,573,800 -56,925 0.79% 610,749,138
2018-04-23 2018-04-19 29.861 20,630,725 -274,814 0.79% 616,048,661
2018-04-20 2018-04-18 29.802 20,905,539 +38,580 0.80% 623,035,562
2018-04-19 2018-04-17 30.152 20,866,959 -426,725 0.80% 629,187,770
2018-04-18 2018-04-16 30.736 21,293,684 +56,583 0.82% 654,473,380
2018-04-17 2018-04-13 31.027 21,237,101 -287,371 0.81% 658,927,194
2018-04-16 2018-04-12 30.736 21,524,472 +47,151 0.82% 661,566,779
2018-04-13 2018-04-11 30.911 21,477,321 -3,782,469 0.82% 663,875,351
2018-04-12 2018-04-10 31.144 25,259,790 +606,120 0.97% 786,686,250
2018-04-11 2018-04-09 31.319 24,653,670 +506,672 0.94% 772,122,896
2018-04-10 2018-04-06 30.561 24,146,998 -4,995,083 0.93% 737,946,708
2018-04-09 2018-04-04 32.992 29,142,081 -70,755 1.12% 961,447,994
2018-04-06 2018-04-03 32.810 29,212,836 +435,673 1.12% 958,486,817
2018-04-04 2018-03-29 32.569 28,777,163 +3,996,736 1.14% 937,236,807
2018-04-03 2018-03-28 32.750 24,780,427 +450,377 0.98% 811,560,061
2018-03-29 2018-03-27 32.992 24,330,050 -405,794 0.97% 802,690,713
2018-03-28 2018-03-26 32.871 24,735,844 -189,391 0.98% 813,089,265
2018-03-27 2018-03-23 32.931 24,925,235 +4,209,316 0.99% 820,820,809
2018-03-26 2018-03-22 32.992 20,715,919 +182,875 0.82% 683,454,238
2018-03-23 2018-03-21 33.052 20,533,044 -37,891 0.82% 678,661,571
2018-03-22 2018-03-20 33.113 20,570,935 +137,362 0.82% 681,156,938
2018-03-21 2018-03-19 33.717 20,433,573 +261,209 0.81% 688,955,397
2018-03-20 2018-03-16 33.536 20,172,364 +16,117 0.80% 676,491,545
2018-03-19 2018-03-15 34.079 20,156,247 -93,340 0.80% 686,912,421
2018-03-16 2018-03-14 34.261 20,249,587 +25,027 0.80% 693,764,100
2018-03-15 2018-03-13 34.865 20,224,560 -86,711 0.80% 705,127,235
2018-03-14 2018-03-12 34.925 20,311,271 +381,425 0.81% 709,377,702
2018-03-13 2018-03-09 35.288 19,929,846 +124,852 0.79% 703,281,809
2018-03-12 2018-03-08 37.463 19,804,994 -2,065,191 0.79% 741,957,448
2018-03-09 2018-03-07 37.221 21,870,185 +987,924 0.87% 814,040,032
2018-03-08 2018-03-06 35.590 20,882,261 -625,740 0.83% 743,199,499
2018-03-07 2018-03-05 34.563 21,508,001 +521,012 0.86% 743,376,231
2018-03-06 2018-03-02 35.288 20,986,989 +718,578 0.83% 740,586,133
2018-03-05 2018-03-01 36.134 20,268,411 +154,675 0.81% 732,374,948
2018-03-02 2018-02-28 35.409 20,113,736 -162,187 0.80% 712,201,617
2018-03-01 2018-02-27 35.650 20,275,923 -340,000 0.81% 722,845,096
2018-02-28 2018-02-26 36.013 20,615,923 -144,887 0.82% 742,440,470
2018-02-27 2018-02-23 34.925 20,760,810 +586,598 0.83% 725,077,997
2018-02-26 2018-02-22 34.442 20,174,212 -420,769 0.80% 694,838,749
2018-02-23 2018-02-21 35.046 20,594,981 +147,016 0.82% 721,775,246
2018-02-22 2018-02-20 35.107 20,447,965 +11,650 0.81% 717,858,454
2018-02-21 2018-02-15 35.107 20,436,315 -320,905 0.81% 717,449,463
2018-02-20 2018-02-13 34.079 20,757,220 +92,678 0.83% 707,393,209
2018-02-14 2018-02-12 33.898 20,664,542 -6,603 0.82% 700,488,870
2018-02-13 2018-02-09 33.838 20,671,145 -151,153 0.82% 699,463,657
2018-02-12 2018-02-08 34.140 20,822,298 +230,100 0.83% 710,869,203
2018-02-09 2018-02-07 34.382 20,592,198 -55,533 0.82% 707,990,721
2018-02-08 2018-02-06 36.134 20,647,731 +256,142 0.82% 746,081,226
2018-02-07 2018-02-05 37.826 20,391,589 +57,167 0.81% 771,326,045
2018-02-06 2018-02-02 38.792 20,334,422 -69,922 0.81% 788,822,799
2018-02-05 2018-02-01 39.034 20,404,344 -41,812 0.81% 796,466,931
2018-02-02 2018-01-31 38.732 20,446,156 -50,476 0.81% 791,921,791
2018-02-01 2018-01-30 38.309 20,496,632 -1,839,498 0.82% 785,207,349
2018-01-31 2018-01-29 38.672 22,336,130 +789,879 0.89% 863,774,734
2018-01-30 2018-01-26 38.672 21,546,251 -4,103,473 0.86% 833,228,819
2018-01-29 2018-01-25 38.188 25,649,724 +3,756,759 1.02% 979,517,881
2018-01-26 2018-01-24 38.128 21,892,965 +604,993 0.87% 834,730,988
2018-01-25 2018-01-23 37.765 21,287,972 +292,765 0.85% 803,946,042
2018-01-24 2018-01-22 37.101 20,995,207 +419,921 0.83% 778,934,834
2018-01-23 2018-01-19 36.859 20,575,286 +101,936 0.82% 758,382,512
2018-01-22 2018-01-18 37.463 20,473,350 +245,113 0.81% 766,996,168
2018-01-19 2018-01-17 38.370 20,228,237 -52,132 0.80% 776,147,660
2018-01-18 2018-01-16 39.336 20,280,369 -72,461 0.81% 797,754,817
2018-01-17 2018-01-15 38.853 20,352,830 -149,613 0.81% 790,766,699
2018-01-16 2018-01-12 39.095 20,502,443 +371,709 0.82% 801,534,994
2018-01-15 2018-01-11 39.518 20,130,734 -293,722 0.80% 795,517,893
2018-01-12 2018-01-10 40.303 20,424,456 -8,693 0.81% 823,168,847
2018-01-11 2018-01-09 39.397 20,433,149 +62,621 0.81% 804,999,280
2018-01-10 2018-01-08 37.765 20,370,528 -298,720 0.81% 769,298,521
2018-01-09 2018-01-05 37.221 20,669,248 +3,724 0.82% 769,339,414
2018-01-08 2018-01-04 36.980 20,665,524 +763,296 0.82% 764,205,991
2018-01-05 2018-01-03 34.019 19,902,228 +76,128 0.79% 677,053,030
2018-01-04 2018-01-02 33.354 19,826,100 +51,380 0.79% 661,285,445
2018-01-03 2017-12-29 32.629 19,774,720 +9,908 0.79% 645,233,187
2018-01-02 2017-12-28 32.327 19,764,812 -2,315,663 0.79% 638,938,509
2017-12-29 2017-12-27 32.085 22,080,475 +381,468 0.88% 708,460,313
2017-12-28 2017-12-22 32.267 21,699,007 -71,684 0.86% 700,154,220
2017-12-27 2017-12-21 31.844 21,770,691 -4,965 0.87% 693,258,851
2017-12-22 2017-12-20 32.025 21,775,656 -2,706,687 0.87% 697,364,300
2017-12-21 2017-12-19 31.723 24,482,343 +3,172,070 0.97% 776,649,158
2017-12-20 2017-12-18 32.327 21,310,273 -2,672,594 0.85% 688,898,738
2017-12-19 2017-12-15 32.146 23,982,867 -152,948 0.95% 770,948,425
2017-12-18 2017-12-14 32.025 24,135,815 -322,754 0.96% 772,948,274
2017-12-15 2017-12-13 31.904 24,458,569 -278,290 0.97% 780,328,665
2017-12-14 2017-12-12 31.965 24,736,859 +796,916 0.98% 790,701,968
2017-12-13 2017-12-11 32.025 23,939,943 +1,135,100 0.95% 766,675,483
2017-12-12 2017-12-08 32.025 22,804,843 -736,457 0.91% 730,323,962
2017-12-11 2017-12-07 31.965 23,541,300 +719,038 0.94% 752,486,491
2017-12-08 2017-12-06 31.965 22,822,262 +695,911 0.91% 729,502,783
2017-12-07 2017-12-05 32.025 22,126,351 -2,075,319 0.88% 708,595,290
2017-12-06 2017-12-04 31.300 24,201,670 -653,792 0.96% 757,508,811
2017-12-05 2017-12-01 30.816 24,855,462 +677,126 0.99% 765,957,389
2017-12-04 2017-11-30 29.729 24,178,336 +761,120 0.96% 718,793,441
2017-12-01 2017-11-29 29.668 23,417,216 -2,036,590 0.93% 694,751,268
2017-11-30 2017-11-28 29.668 25,453,806 -108,979 1.01% 755,173,629
2017-11-29 2017-11-27 30.212 25,562,785 +1,055,616 1.02% 772,308,413
2017-11-28 2017-11-24 30.756 24,507,169 +545,516 0.98% 753,743,399
2017-11-27 2017-11-23 31.179 23,961,653 +3,837,795 0.95% 747,100,574
2017-11-24 2017-11-22 31.300 20,123,858 -36,409 0.80% 629,873,878
2017-11-23 2017-11-21 31.300 20,160,267 +2,757,824 0.80% 631,013,475
2017-11-22 2017-11-20 31.542 17,402,443 +281,661 0.69% 548,900,109
2017-11-21 2017-11-17 30.816 17,120,782 -3,970,705 0.68% 527,601,920
2017-11-20 2017-11-16 32.508 21,091,487 -14,067 0.84% 685,649,351
2017-11-17 2017-11-15 280.002 21,105,554 +2,310,372 0.84% 5,909,588,357
2017-11-16 2017-11-14 287.865 18,795,182 +13,199,388 0.75% 5,410,468,163
2017-11-15 2017-11-13 289.207 5,595,794 +632,176 0.71% 1,618,343,389
2017-11-14 2017-11-10 297.070 4,963,618 +115,809 0.63% 1,474,542,813
2017-11-13 2017-11-09 288.056 4,847,809 +70,288 0.61% 1,396,442,479
2017-11-10 2017-11-08 284.988 4,777,521 -32,589 0.60% 1,361,535,697
2017-11-09 2017-11-07 289.399 4,810,110 +59,953 0.61% 1,392,040,485
2017-11-08 2017-11-06 283.837 4,750,157 -60,485 0.60% 1,348,271,323
2017-11-07 2017-11-03 286.714 4,810,642 +8,604 0.61% 1,379,278,128
2017-11-06 2017-11-02 275.591 4,802,038 +912 0.61% 1,323,396,491
2017-11-03 2017-11-01 274.632 4,801,126 +7,691 0.61% 1,318,541,307
2017-11-02 2017-10-31 272.139 4,793,435 -16,685 0.61% 1,304,478,292
2017-11-01 2017-10-30 271.180 4,810,120 +29,981 0.61% 1,304,406,453
2017-10-31 2017-10-27 271.563 4,780,139 +1,174 0.60% 1,298,109,705
2017-10-30 2017-10-26 273.673 4,778,965 -266,331 0.60% 1,307,872,599
2017-10-27 2017-10-25 275.782 5,045,296 +65,700 0.64% 1,391,403,703
2017-10-26 2017-10-24 275.399 4,979,596 -2,607 0.63% 1,371,374,809
2017-10-25 2017-10-23 273.673 4,982,203 +6,980 0.63% 1,363,493,306
2017-10-24 2017-10-20 277.125 4,975,223 -4,953 0.63% 1,378,757,909
2017-10-23 2017-10-19 275.207 4,980,176 +2,868 0.63% 1,370,579,432
2017-10-20 2017-10-18 281.536 4,977,308 +136,618 0.63% 1,401,290,539
2017-10-19 2017-10-17 279.043 4,840,690 +99,592 0.61% 1,350,759,039
2017-10-18 2017-10-16 280.577 4,741,098 +2,607 0.60% 1,330,242,677
2017-10-17 2017-10-13 277.700 4,738,491 +18,250 0.60% 1,315,879,860
2017-10-16 2017-10-12 278.084 4,720,241 -33,371 0.60% 1,312,622,345
2017-10-13 2017-10-11 271.371 4,753,612 -12,358 0.60% 1,289,994,292
2017-10-12 2017-10-10 271.947 4,765,970 -13,661 0.60% 1,296,089,980
2017-10-11 2017-10-09 271.755 4,779,631 +22,417 0.60% 1,298,888,398
2017-10-10 2017-10-06 274.440 4,757,214 +29,721 0.60% 1,305,569,333
2017-10-09 2017-10-04 276.166 4,727,493 -23,175 0.60% 1,305,572,533
2017-10-06 2017-10-03 273.097 4,750,668 -23,215 0.60% 1,297,395,204
2017-10-04 2017-09-29 266.960 4,773,883 +11,210 0.60% 1,274,437,742
2017-10-03 2017-09-28 268.495 4,762,673 -35,978 0.60% 1,278,752,271
2017-09-29 2017-09-27 268.495 4,798,651 -32,068 0.61% 1,288,412,172
2017-09-28 2017-09-26 267.919 4,830,719 +72,452 0.61% 1,294,242,926
2017-09-27 2017-09-25 268.686 4,758,267 -214,305 0.60% 1,278,481,833
2017-09-26 2017-09-22 272.139 4,972,572 -887,988 0.63% 1,353,228,369
2017-09-25 2017-09-21 272.714 5,860,560 -13,036 0.74% 1,598,255,954
2017-09-22 2017-09-20 276.832 5,873,596 +1,201,147 0.74% 1,625,997,341
2017-09-21 2017-09-19 272.608 4,672,449 -660,967 0.59% 1,273,747,702
2017-09-20 2017-09-18 276.256 5,333,416 +19,820 0.67% 1,473,386,726
2017-09-19 2017-09-15 275.488 5,313,596 -4,479 0.67% 1,463,830,972
2017-09-18 2017-09-14 274.720 5,318,075 -134,651 0.67% 1,460,981,077
2017-09-15 2017-09-13 276.064 5,452,726 -9,715 0.69% 1,505,299,996
2017-09-14 2017-09-12 278.367 5,462,441 -259,144 0.69% 1,520,565,949
2017-09-13 2017-09-11 279.903 5,721,585 +35,999 0.72% 1,601,490,540
2017-09-12 2017-09-08 278.367 5,685,586 +14,064 0.72% 1,582,682,261
2017-09-11 2017-09-07 279.711 5,671,522 -96,659 0.72% 1,586,388,936
2017-09-08 2017-09-06 283.551 5,768,181 +53,392 0.73% 1,635,572,781
2017-09-07 2017-09-05 294.302 5,714,789 -11,814 0.72% 1,681,871,667
2017-09-06 2017-09-04 284.127 5,726,603 -32,035 0.72% 1,627,081,440
2017-09-05 2017-09-01 286.239 5,758,638 +33,077 0.73% 1,648,344,266
2017-09-04 2017-08-31 286.239 5,725,561 +154,185 0.72% 1,638,876,353
2017-09-01 2017-08-30 278.943 5,571,376 -432,603 0.70% 1,554,098,648
2017-08-31 2017-08-29 273.568 6,003,979 +191,939 0.76% 1,642,496,786
2017-08-30 2017-08-28 278.176 5,812,040 -1,098,045 0.73% 1,616,767,161
2017-08-29 2017-08-25 275.488 6,910,085 +243,522 0.87% 1,903,644,244
2017-08-28 2017-08-24 275.296 6,666,563 +1,051,165 0.84% 1,835,277,069
2017-08-25 2017-08-22 283.149 5,615,398 -58,601 0.71% 1,589,994,304
2017-08-24 2017-08-21 275.580 5,673,999 +1,417,484 0.72% 1,563,642,021
2017-08-22 2017-08-18 270.728 4,256,515 -104,575 0.54% 1,152,359,826
2017-08-21 2017-08-17 269.176 4,361,090 -505,389 0.56% 1,173,900,382
2017-08-18 2017-08-16 273.251 4,866,479 -10,640 0.62% 1,329,772,178
2017-08-17 2017-08-15 275.386 4,877,119 -22,157 0.62% 1,343,091,132
2017-08-16 2017-08-14 284.702 4,899,276 +17,159 0.63% 1,394,831,522
2017-08-15 2017-08-11 282.761 4,882,117 +502,368 0.62% 1,380,471,575
2017-08-14 2017-08-10 287.419 4,379,749 +28,650 0.56% 1,258,821,102
2017-08-11 2017-08-09 309.154 4,351,099 +48,016 0.56% 1,345,161,641
2017-08-10 2017-08-08 271.311 4,303,083 +7,341 0.55% 1,167,472,416
2017-08-09 2017-08-07 274.028 4,295,742 +33,750 0.55% 1,177,152,205
2017-08-08 2017-08-04 277.715 4,261,992 -17,519 0.55% 1,183,619,190
2017-08-07 2017-08-03 274.804 4,279,511 +40,604 0.55% 1,176,026,571
2017-08-04 2017-08-02 274.028 4,238,907 -60,674 0.54% 1,161,577,842
2017-08-03 2017-08-01 259.278 4,299,581 -62,585 0.55% 1,114,788,107
2017-08-02 2017-07-31 257.920 4,362,166 -22,014 0.56% 1,125,089,063
2017-08-01 2017-07-28 254.232 4,384,180 -3,305 0.56% 1,114,600,942
2017-07-31 2017-07-27 255.009 4,387,485 -21,609 0.56% 1,118,847,108
2017-07-28 2017-07-26 255.203 4,409,094 +48,181 0.56% 1,125,213,268
2017-07-27 2017-07-25 257.144 4,360,913 +868 0.56% 1,121,380,590
2017-07-26 2017-07-24 258.308 4,360,045 +51,237 0.56% 1,126,234,328
2017-07-25 2017-07-21 257.144 4,308,808 +28,829 0.55% 1,107,982,126
2017-07-24 2017-07-20 257.726 4,279,979 -1,597 0.55% 1,103,060,789
2017-07-21 2017-07-19 257.920 4,281,576 +177,350 0.55% 1,104,303,305
2017-07-20 2017-07-18 256.755 4,104,226 -2,577 0.53% 1,053,782,168
2017-07-19 2017-07-17 254.232 4,106,803 -1,288 0.53% 1,044,082,700
2017-07-18 2017-07-14 254.427 4,108,091 +4,921 0.53% 1,045,207,412
2017-07-17 2017-07-13 255.203 4,103,170 -46,400 0.52% 1,047,140,597
2017-07-14 2017-07-12 251.321 4,149,570 -5,411 0.53% 1,042,875,818
2017-07-13 2017-07-11 252.486 4,154,981 +7,987 0.53% 1,049,073,876
2017-07-12 2017-07-10 249.769 4,146,994 +13,655 0.53% 1,035,789,937
2017-07-11 2017-07-07 250.933 4,133,339 -12,625 0.53% 1,037,192,301
2017-07-10 2017-07-06 252.874 4,145,964 -36,713 0.53% 1,048,406,431
2017-07-07 2017-07-05 251.321 4,182,677 +18,164 0.54% 1,051,196,316
2017-07-06 2017-07-04 248.993 4,164,513 -26,392 0.53% 1,036,932,800
2017-07-05 2017-07-03 252.680 4,190,905 +5,410 0.54% 1,058,957,509
2017-07-04 2017-06-30 251.127 4,185,495 -65,955 0.54% 1,051,092,259
2017-07-03 2017-06-29 254.038 4,251,450 -48,694 0.54% 1,080,031,584
2017-06-30 2017-06-28 253.650 4,300,144 +29,628 0.55% 1,090,732,667
2017-06-29 2017-06-27 256.949 4,270,516 +32,205 0.55% 1,097,306,804
2017-06-28 2017-06-26 257.726 4,238,311 +26,795 0.54% 1,092,321,873
2017-06-27 2017-06-23 257.144 4,211,516 +386 0.54% 1,082,964,117
2017-06-26 2017-06-22 254.621 4,211,130 -1,031 0.54% 1,072,240,525
2017-06-23 2017-06-21 255.397 4,212,161 -20,224 0.54% 1,075,772,865
2017-06-22 2017-06-20 260.443 4,232,385 -32,720 0.54% 1,102,293,930
2017-06-21 2017-06-19 263.548 4,265,105 +8,244 0.55% 1,124,059,320
2017-06-20 2017-06-16 263.354 4,256,861 -180,072 0.54% 1,121,060,500
2017-06-19 2017-06-15 262.966 4,436,933 +31,432 0.57% 1,166,760,988
2017-06-16 2017-06-14 265.295 4,405,501 +12,754 0.56% 1,168,755,190
2017-06-15 2017-06-13 266.847 4,392,747 -57,711 0.56% 1,172,191,648
2017-06-14 2017-06-12 264.324 4,450,458 -10,305 0.57% 1,176,363,520
2017-06-13 2017-06-09 269.952 4,460,763 +43,025 0.57% 1,204,192,765
2017-06-12 2017-06-08 273.834 4,417,738 +1,701 0.57% 1,209,725,132
2017-06-09 2017-06-07 275.386 4,416,037 +118,256 0.57% 1,216,115,525
2017-06-08 2017-06-06 277.327 4,297,781 +108,734 0.55% 1,191,890,187
2017-06-07 2017-06-05 270.146 4,189,047 +57,557 0.54% 1,131,655,405
2017-06-06 2017-06-02 265.489 4,131,490 +150,718 0.53% 1,096,863,379
2017-06-05 2017-06-01 260.249 3,980,772 +106,737 0.51% 1,035,990,601
2017-06-02 2017-05-31 257.338 3,874,035 -8,171 0.50% 996,934,896
2017-06-01 2017-05-29 257.920 3,882,206 +83,341 0.50% 1,001,297,867
2017-05-31 2017-05-26 257.144 3,798,865 -189,740 0.49% 976,853,580
2017-05-29 2017-05-25 258.308 3,988,605 -17,865 0.51% 1,030,288,420
2017-05-26 2017-05-24 255.397 4,006,470 -39,149 0.51% 1,023,240,021
2017-05-25 2017-05-23 257.338 4,045,619 -30,975 0.52% 1,041,089,911
2017-05-24 2017-05-22 256.755 4,076,594 +225,042 0.52% 1,046,687,503
2017-05-23 2017-05-19 258.696 3,851,552 +18,013 0.49% 996,381,485
2017-05-22 2017-05-18 255.979 3,833,539 -47,353 0.49% 981,305,911
2017-05-19 2017-05-17 256.949 3,880,892 +89,674 0.50% 997,193,125
2017-05-18 2017-05-16 253.262 3,791,218 -501 0.49% 960,171,924
2017-05-17 2017-05-15 255.591 3,791,719 -19,319 0.49% 969,129,143
2017-05-16 2017-05-12 255.979 3,811,038 -162,780 0.49% 975,546,125
2017-05-15 2017-05-11 260.055 3,973,818 -36,357 0.51% 1,033,409,631
2017-05-12 2017-05-10 259.278 4,010,175 +39,160 0.51% 1,039,751,408
2017-05-11 2017-05-09 260.055 3,971,015 +5,153 0.51% 1,032,680,698
2017-05-10 2017-05-08 258.308 3,965,862 +1,830 0.51% 1,024,413,722
2017-05-09 2017-05-05 255.203 3,964,032 +21,384 0.51% 1,011,632,186
2017-05-08 2017-05-04 256.949 3,942,648 -6,325 0.50% 1,013,061,297
2017-05-05 2017-05-02 259.084 3,948,973 +5,340 0.51% 1,023,116,677
2017-05-04 2017-04-28 257.920 3,943,633 -1,305 0.50% 1,017,141,108
2017-05-02 2017-04-27 259.472 3,944,938 -60,467 0.50% 1,023,602,465
2017-04-28 2017-04-26 259.472 4,005,405 -6,367 0.51% 1,039,291,982
2017-04-27 2017-04-25 258.696 4,011,772 +2,834 0.51% 1,037,829,774
2017-04-26 2017-04-24 256.755 4,008,938 -37,100 0.51% 1,029,316,460
2017-04-25 2017-04-21 256.755 4,046,038 -20,118 0.52% 1,038,842,085
2017-04-24 2017-04-20 259.666 4,066,156 +9,017 0.52% 1,055,844,310
2017-04-21 2017-04-19 254.815 4,057,139 -12,675 0.52% 1,033,818,613
2017-04-20 2017-04-18 254.815 4,069,814 +1,386 0.52% 1,037,048,389
2017-04-19 2017-04-13 261.413 4,068,428 -102,128 0.52% 1,063,540,332
2017-04-18 2017-04-12 261.025 4,170,556 +20,022 0.53% 1,088,619,163
2017-04-13 2017-04-11 256.949 4,150,534 +7,572 0.53% 1,066,477,493
2017-04-12 2017-04-10 258.890 4,142,962 -6,183 0.53% 1,072,572,143
2017-04-11 2017-04-07 256.173 4,149,145 -126,043 0.53% 1,062,899,682
2017-04-10 2017-04-06 259.472 4,275,188 +29,096 0.55% 1,109,293,220
2017-04-07 2017-04-05 259.666 4,246,092 -25,212 0.54% 1,102,567,653
2017-04-06 2017-04-03 259.278 4,271,304 -156,842 0.55% 1,107,456,494
2017-04-05 2017-03-31 258.890 4,428,146 +22,979 0.57% 1,146,403,478
2017-04-03 2017-03-30 262.578 4,405,167 -493,143 0.56% 1,156,697,794
2017-03-31 2017-03-29 262.383 4,898,310 +85,109 0.63% 1,285,235,439
2017-03-30 2017-03-28 261.025 4,813,201 +60,726 0.62% 1,256,365,541
2017-03-29 2017-03-27 269.980 4,752,475 -241,401 0.61% 1,283,072,640
2017-03-28 2017-03-24 274.152 4,993,876 +327,933 0.64% 1,369,079,878
2017-03-27 2017-03-23 274.152 4,665,943 +689,753 0.61% 1,279,176,470
2017-03-24 2017-03-22 270.377 3,976,190 +31,133 0.52% 1,075,071,133
2017-03-23 2017-03-21 272.165 3,945,057 -453,447 0.52% 1,073,707,029
2017-03-22 2017-03-20 272.165 4,398,504 +478,586 0.58% 1,197,119,500
2017-03-21 2017-03-17 272.761 3,919,918 -104,667 0.51% 1,069,201,270
2017-03-20 2017-03-16 273.357 4,024,585 +36,783 0.53% 1,100,148,940
2017-03-17 2017-03-15 272.960 3,987,802 -11,131 0.52% 1,088,509,607
2017-03-16 2017-03-14 268.788 3,998,933 -1,891 0.52% 1,074,864,875
2017-03-15 2017-03-13 267.596 4,000,824 -54 0.52% 1,070,604,314
2017-03-14 2017-03-10 268.788 4,000,878 +21,838 0.52% 1,075,387,668
2017-03-13 2017-03-09 247.333 3,979,040 -51,092 0.52% 984,146,162
2017-03-10 2017-03-08 248.525 4,030,132 -1,365 0.53% 1,001,586,650
2017-03-09 2017-03-07 247.333 4,031,497 +6,066 0.53% 997,120,486
2017-03-08 2017-03-06 244.949 4,025,431 +18,077 0.53% 986,023,828
2017-03-07 2017-03-03 244.949 4,007,354 -9,255 0.53% 981,595,891
2017-03-06 2017-03-02 247.929 4,016,609 -4,002 0.53% 995,832,026
2017-03-03 2017-03-01 249.518 4,020,611 -179,477 0.53% 1,003,214,135
2017-03-02 2017-02-28 244.551 4,200,088 +191,029 0.55% 1,027,137,037
2017-03-01 2017-02-27 245.743 4,009,059 +149,244 0.53% 985,199,299
2017-02-28 2017-02-24 245.743 3,859,815 +16,107 0.51% 948,523,589
2017-02-27 2017-02-23 250.312 3,843,708 -258,732 0.50% 962,128,057
2017-02-24 2017-02-22 249.121 4,102,440 -30,380 0.54% 1,022,001,942
2017-02-23 2017-02-21 239.585 4,132,820 -216,097 0.54% 990,160,837
2017-02-22 2017-02-20 237.996 4,348,917 -29,725 0.57% 1,035,022,722
2017-02-21 2017-02-17 236.406 4,378,642 -5,387 0.57% 1,035,138,226
2017-02-20 2017-02-16 237.002 4,384,029 -8,084 0.57% 1,039,024,549
2017-02-17 2017-02-15 232.632 4,392,113 +14,127 0.58% 1,021,744,590
2017-02-16 2017-02-14 229.453 4,377,986 +5,744 0.57% 1,004,542,463
2017-02-15 2017-02-13 227.864 4,372,242 -19,380 0.57% 996,275,743
2017-02-14 2017-02-10 227.864 4,391,622 +242,108 0.58% 1,000,691,744
2017-02-13 2017-02-09 230.645 4,149,514 -1,056 0.54% 957,064,926
2017-02-10 2017-02-08 230.844 4,150,570 +29,338 0.54% 958,133,042
2017-02-09 2017-02-07 230.049 4,121,232 -36,549 0.54% 948,085,642
2017-02-08 2017-02-06 229.652 4,157,781 +26,592 0.54% 954,841,730
2017-02-07 2017-02-03 232.433 4,131,189 -5,537 0.54% 960,224,699
2017-02-06 2017-02-02 231.638 4,136,726 -18,134 0.54% 958,224,461
2017-02-03 2017-02-01 233.625 4,154,860 -13,490 0.54% 970,679,065
2017-02-02 2017-01-27 232.632 4,168,350 +145,046 0.55% 969,690,229
2017-02-01 2017-01-25 232.830 4,023,304 -10,155 0.53% 936,747,208
2017-01-26 2017-01-24 231.042 4,033,459 -45,873 0.53% 931,899,992
2017-01-25 2017-01-23 228.062 4,079,332 -8,825 0.53% 930,342,556
2017-01-24 2017-01-20 226.473 4,088,157 -13,843 0.54% 925,857,958
2017-01-23 2017-01-19 229.254 4,102,000 +52,107 0.54% 940,401,713
2017-01-20 2017-01-18 229.850 4,049,893 +41,311 0.53% 930,869,616
2017-01-19 2017-01-17 227.665 4,008,582 -16,166 0.53% 912,614,440
2017-01-18 2017-01-16 227.665 4,024,748 -11,574 0.53% 916,294,875
2017-01-17 2017-01-13 230.446 4,036,322 -3,042,099 0.53% 930,155,891
2017-01-16 2017-01-12 227.665 7,078,421 +41,532 0.93% 1,611,509,810
2017-01-13 2017-01-11 230.248 7,036,889 +225,938 0.92% 1,620,227,813
2017-01-12 2017-01-10 229.652 6,810,951 +31,964 0.89% 1,564,146,894
2017-01-11 2017-01-09 222.897 6,778,987 -9,513 0.89% 1,511,017,884
2017-01-10 2017-01-06 223.493 6,788,500 +5,063 0.89% 1,517,184,131
2017-01-09 2017-01-05 218.725 6,783,437 -14,849 0.89% 1,483,710,129
2017-01-06 2017-01-04 218.527 6,798,286 +3,247 0.89% 1,485,607,431
2017-01-05 2017-01-03 213.759 6,795,039 +88,291 0.89% 1,452,500,103
2017-01-04 2016-12-30 204.819 6,706,748 -2,517 0.88% 1,373,670,591
2017-01-03 2016-12-29 201.839 6,709,265 +14,422 0.88% 1,354,193,112
2016-12-30 2016-12-28 200.647 6,694,843 +8,069 0.88% 1,343,302,173
2016-12-29 2016-12-23 199.654 6,686,774 +6,593 0.88% 1,335,041,154
2016-12-28 2016-12-22 202.237 6,680,181 +106,778 0.88% 1,350,976,998
2016-12-23 2016-12-21 203.627 6,573,403 +42,500 0.86% 1,338,523,717
2016-12-22 2016-12-20 205.415 6,530,903 +104,327 0.86% 1,341,546,464
2016-12-21 2016-12-19 205.415 6,426,576 +86,924 0.84% 1,320,116,117
2016-12-20 2016-12-16 207.600 6,339,652 +62,240 0.83% 1,316,114,446
2016-12-19 2016-12-15 210.978 6,277,412 +127,336 0.82% 1,324,393,671
2016-12-16 2016-12-14 216.540 6,150,076 +1,013 0.81% 1,331,738,414
2016-12-15 2016-12-13 216.540 6,149,063 +4,276 0.81% 1,331,519,059
2016-12-14 2016-12-12 216.937 6,144,787 -41,952 0.81% 1,333,034,589
2016-12-13 2016-12-09 221.308 6,186,739 +14,623 0.81% 1,369,174,911
2016-12-12 2016-12-08 224.288 6,172,116 -18,106 0.81% 1,384,331,076
2016-12-09 2016-12-07 222.103 6,190,222 -31,601 0.81% 1,374,864,742
2016-12-08 2016-12-06 220.712 6,221,823 +84,447 0.82% 1,373,231,186
2016-12-07 2016-12-05 220.513 6,137,376 -139,468 0.80% 1,353,373,462
2016-12-06 2016-12-02 221.109 6,276,844 +124,338 0.82% 1,387,868,907
2016-12-05 2016-12-01 225.480 6,152,506 +37,753 0.81% 1,387,266,357
2016-12-02 2016-11-30 228.460 6,114,753 -37,867 0.80% 1,396,975,231
2016-12-01 2016-11-29 218.527 6,152,620 -18,649 0.81% 1,344,512,130
2016-11-30 2016-11-28 219.123 6,171,269 -15,646 0.81% 1,352,265,401
2016-11-29 2016-11-25 221.904 6,186,915 +148,715 0.81% 1,372,901,151
2016-11-28 2016-11-24 218.129 6,038,200 -239,080 0.79% 1,317,109,192
2016-11-25 2016-11-23 220.712 6,277,280 -198,588 0.82% 1,385,471,213
2016-11-24 2016-11-22 221.109 6,475,868 +8,308 0.85% 1,431,874,975
2016-11-23 2016-11-21 219.917 6,467,560 +5,526 0.85% 1,422,328,898
2016-11-22 2016-11-18 219.719 6,462,034 +64,428 0.85% 1,419,829,883
2016-11-21 2016-11-17 218.328 6,397,606 +126,610 0.84% 1,396,777,175
2016-11-18 2016-11-16 211.772 6,270,996 +18,407 0.82% 1,328,023,240
2016-11-17 2016-11-15 213.560 6,252,589 -35,561 0.82% 1,335,304,440
2016-11-16 2016-11-14 211.971 6,288,150 -42,955 0.82% 1,332,905,190
2016-11-15 2016-11-11 216.341 6,331,105 +12,181 0.83% 1,369,680,720
2016-11-14 2016-11-10 231.638 6,318,924 +99,198 0.83% 1,463,705,245
2016-11-11 2016-11-09 225.281 6,219,726 +74,826 0.82% 1,401,187,500
2016-11-10 2016-11-08 226.473 6,144,900 +7,402 0.81% 1,391,655,107
2016-11-09 2016-11-07 222.699 6,137,498 -13,544 0.80% 1,366,812,440
2016-11-08 2016-11-04 228.857 6,151,042 -1,470 0.81% 1,407,709,749
2016-11-07 2016-11-03 228.261 6,152,512 -108,714 0.81% 1,404,379,382
2016-11-04 2016-11-02 234.420 6,261,226 +97,680 0.82% 1,467,754,207
2016-11-03 2016-11-01 238.194 6,163,546 +148,584 0.81% 1,468,120,731
2016-11-02 2016-10-31 231.638 6,014,962 +22,953 0.79% 1,393,295,983
2016-11-01 2016-10-28 230.049 5,992,009 -17,623 0.79% 1,378,456,175
2016-10-31 2016-10-27 230.844 6,009,632 -3,560 0.79% 1,387,285,840
2016-10-28 2016-10-26 231.042 6,013,192 +502 0.79% 1,389,302,229
2016-10-27 2016-10-25 230.446 6,012,690 -61,654 0.79% 1,385,602,790
2016-10-26 2016-10-24 228.857 6,074,344 +30,705 0.80% 1,390,156,865
2016-10-25 2016-10-20 220.116 6,043,639 +12,104 0.79% 1,330,301,933
2016-10-24 2016-10-19 220.712 6,031,535 +80,173 0.79% 1,331,232,335
2016-10-20 2016-10-18 218.527 5,951,362 -37,645 0.78% 1,300,531,871
2016-10-19 2016-10-17 215.547 5,989,007 +34,415 0.78% 1,290,911,607
2016-10-18 2016-10-14 217.732 5,954,592 +103,967 0.78% 1,296,505,939
2016-10-17 2016-10-13 217.136 5,850,625 -8,202 0.77% 1,270,382,116
2016-10-14 2016-10-12 217.533 5,858,827 +3,877 0.77% 1,274,490,904
2016-10-13 2016-10-11 220.911 5,854,950 +79,046 0.77% 1,293,421,050
2016-10-12 2016-10-07 224.487 5,775,904 +74,326 0.76% 1,296,612,955
2016-10-11 2016-10-06 225.877 5,701,578 +59,090 0.75% 1,287,856,521
2016-10-07 2016-10-05 228.261 5,642,488 +4,530 0.74% 1,287,960,724
2016-10-06 2016-10-04 227.864 5,637,958 +22,400 0.74% 1,284,686,620
2016-10-05 2016-10-03 225.877 5,615,558 -1,007 0.74% 1,268,426,564
2016-10-04 2016-09-30 224.288 5,616,565 +169,662 0.74% 1,259,727,697
2016-10-03 2016-09-29 225.877 5,446,903 -12,034 0.71% 1,230,331,243
2016-09-30 2016-09-28 225.281 5,458,937 +5,893 0.72% 1,229,796,021
2016-09-29 2016-09-27 228.857 5,453,044 -24,604 0.71% 1,247,967,938
2016-09-28 2016-09-26 228.062 5,477,648 -29,311 0.72% 1,249,245,965
2016-09-27 2016-09-23 232.234 5,506,959 +39,011 0.72% 1,278,905,046
2016-09-26 2016-09-22 230.446 5,467,948 +46,324 0.72% 1,260,068,955
2016-09-23 2016-09-21 229.453 5,421,624 -2,412 0.71% 1,244,008,438
2016-09-22 2016-09-20 228.460 5,424,036 -77,583 0.71% 1,239,174,165
2016-09-21 2016-09-19 224.685 5,501,619 -42,807 0.72% 1,236,132,608
2016-09-20 2016-09-15 221.705 5,544,426 +5,493 0.73% 1,229,228,816
2016-09-19 2016-09-14 216.937 5,538,933 +62,965 0.73% 1,201,602,151
2016-09-15 2016-09-13 221.308 5,475,968 +104,953 0.72% 1,211,875,593
2016-09-14 2016-09-12 220.712 5,371,015 -5,218 0.70% 1,185,447,625
2016-09-13 2016-09-09 227.665 5,376,233 -7,129 0.70% 1,223,980,916
2016-09-12 2016-09-08 224.288 5,383,362 -21,645 0.71% 1,207,423,080
2016-09-09 2016-09-07 219.917 5,405,007 +21,268 0.71% 1,188,655,019
2016-09-08 2016-09-06 223.891 5,383,739 -61,055 0.71% 1,205,368,562
2016-09-07 2016-09-05 220.911 5,444,794 +17,366 0.71% 1,202,813,204
2016-09-06 2016-09-02 217.335 5,427,428 +141,364 0.71% 1,179,568,970
2016-09-05 2016-09-01 215.746 5,286,064 +69,491 0.69% 1,140,444,589
2016-09-02 2016-08-31 217.732 5,216,573 -7,777 0.68% 1,135,815,497
2016-09-01 2016-08-30 219.520 5,224,350 -96,050 0.68% 1,146,849,657
2016-08-31 2016-08-29 216.937 5,320,400 +85,912 0.70% 1,154,194,153
2016-08-30 2016-08-26 218.924 5,234,488 -4,229 0.69% 1,145,955,490
2016-08-29 2016-08-25 221.308 5,238,717 +51,092 0.69% 1,159,370,046
2016-08-26 2016-08-24 224.829 5,187,625 -21,921 0.68% 1,166,326,248
2016-08-25 2016-08-23 222.620 5,209,546 +39,999 0.68% 1,159,751,320
2016-08-24 2016-08-22 219.609 5,169,547 +37,440 0.68% 1,135,280,720
2016-08-23 2016-08-19 220.212 5,132,107 -64,519 0.68% 1,130,149,201
2016-08-22 2016-08-18 219.409 5,196,626 +9,366 0.69% 1,140,184,351
2016-08-19 2016-08-17 218.405 5,187,260 +12,952 0.69% 1,132,922,923
2016-08-18 2016-08-16 218.606 5,174,308 +298,346 0.69% 1,131,132,832
2016-08-17 2016-08-15 217.602 4,875,962 -10,699 0.65% 1,061,018,721
2016-08-16 2016-08-12 218.806 4,886,661 +14,502 0.65% 1,069,232,528
2016-08-15 2016-08-11 213.788 4,872,159 -78,061 0.65% 1,041,608,494
2016-08-12 2016-08-10 209.572 4,950,220 +14,264 0.66% 1,037,429,161
2016-08-11 2016-08-09 213.587 4,935,956 +15,230 0.65% 1,054,256,676
2016-08-10 2016-08-08 213.587 4,920,726 +5,885 0.65% 1,051,003,744
2016-08-09 2016-08-05 209.572 4,914,841 +23,911 0.65% 1,030,014,701
2016-08-08 2016-08-04 204.353 4,890,930 -91,671 0.65% 999,476,707
2016-08-05 2016-08-03 203.751 4,982,601 +195,518 0.66% 1,015,209,342
2016-08-04 2016-08-01 216.397 4,787,083 -37,860 0.63% 1,035,912,731
2016-08-03 2016-07-29 214.591 4,824,943 +24,472 0.64% 1,035,388,518
2016-08-01 2016-07-28 216.799 4,800,471 -81,468 0.64% 1,040,737,152
2016-07-29 2016-07-27 212.784 4,881,939 +16,439 0.65% 1,038,799,343
2016-07-28 2016-07-26 215.193 4,865,500 +75,222 0.64% 1,047,021,777
2016-07-27 2016-07-25 213.186 4,790,278 -45,566 0.63% 1,021,218,531
2016-07-26 2016-07-22 212.383 4,835,844 -17,810 0.64% 1,027,049,564
2016-07-25 2016-07-21 212.383 4,853,654 +44,274 0.64% 1,030,832,099
2016-07-22 2016-07-20 210.175 4,809,380 -60,526 0.64% 1,010,809,295
2016-07-21 2016-07-19 202.747 4,869,906 +6,874 0.65% 987,359,717
2016-07-20 2016-07-18 203.149 4,863,032 +17,686 0.64% 987,918,441
2016-07-19 2016-07-15 203.149 4,845,346 -26,801 0.64% 984,325,553
2016-07-18 2016-07-14 199.134 4,872,147 +25,157 0.65% 970,209,466
2016-07-15 2016-07-13 194.918 4,846,990 -80,184 0.64% 944,767,197
2016-07-14 2016-07-12 190.502 4,927,174 +25,421 0.65% 938,636,772
2016-07-13 2016-07-11 189.699 4,901,753 +7,111 0.65% 929,858,112
2016-07-12 2016-07-08 187.491 4,894,642 -15,194 0.65% 917,701,118
2016-07-11 2016-07-07 187.892 4,909,836 +996 0.65% 922,521,055
2016-07-08 2016-07-06 187.089 4,908,840 -107,422 0.65% 918,392,316
2016-07-07 2016-07-05 189.498 5,016,262 -13,749 0.66% 950,573,402
2016-07-06 2016-07-04 188.495 5,030,011 +51,103 0.67% 948,130,198
2016-07-05 2016-06-30 188.495 4,978,908 +73,179 0.66% 938,497,556
2016-07-04 2016-06-29 187.892 4,905,729 +3,238 0.65% 921,749,381
2016-06-30 2016-06-28 184.480 4,902,491 +37,897 0.65% 904,410,860
2016-06-29 2016-06-27 184.078 4,864,594 -4,397 0.64% 895,466,592
2016-06-28 2016-06-24 181.870 4,868,991 -49,318 0.64% 885,524,582
2016-06-27 2016-06-23 183.677 4,918,309 +40,588 0.65% 903,379,761
2016-06-24 2016-06-22 183.476 4,877,721 +1,375 0.65% 894,945,531
2016-06-23 2016-06-21 184.078 4,876,346 -73,354 0.65% 897,629,881
2016-06-22 2016-06-20 181.268 4,949,700 -90,233 0.66% 897,222,343
2016-06-21 2016-06-17 176.852 5,039,933 +193,226 0.67% 891,320,969
2016-06-20 2016-06-16 177.655 4,846,707 +51,559 0.64% 861,040,320
2016-06-17 2016-06-15 179.060 4,795,148 +25,063 0.64% 858,618,660
2016-06-16 2016-06-14 178.257 4,770,085 -137,616 0.63% 850,300,699
2016-06-15 2016-06-13 178.056 4,907,701 +63,627 0.65% 873,846,533
2016-06-14 2016-06-10 183.075 4,844,074 +37,763 0.64% 886,827,311
2016-06-13 2016-06-08 184.681 4,806,311 +10,810 0.64% 887,632,405
2016-06-10 2016-06-07 184.681 4,795,501 -224,865 0.64% 885,636,008
2016-06-08 2016-06-06 182.874 5,020,366 -119,700 0.66% 918,094,126
2016-06-07 2016-06-03 173.841 5,140,066 +107,783 0.68% 893,552,429
2016-06-06 2016-06-02 170.428 5,032,283 +82,818 0.67% 857,642,312
2016-06-03 2016-06-01 169.224 4,949,465 -223,797 0.66% 837,566,473
2016-06-02 2016-05-31 168.822 5,173,262 +172,114 0.69% 873,361,256
2016-06-01 2016-05-30 168.220 5,001,148 +60,152 0.66% 841,292,811
2016-05-31 2016-05-27 166.413 4,940,996 -83,690 0.65% 822,247,355
2016-05-30 2016-05-26 166.213 5,024,686 +14,169 0.67% 835,165,828
2016-05-27 2016-05-25 166.614 5,010,517 +44,510 0.66% 834,822,383
2016-05-26 2016-05-24 165.209 4,966,007 +77,464 0.66% 820,428,267
2016-05-25 2016-05-23 166.012 4,888,543 +188 0.65% 811,555,829
2016-05-24 2016-05-20 167.818 4,888,355 +93,295 0.65% 820,356,205
2016-05-23 2016-05-19 165.811 4,795,060 +122,061 0.64% 795,073,988
2016-05-20 2016-05-18 166.614 4,672,999 +27,709 0.62% 778,587,152
2016-05-19 2016-05-17 167.216 4,645,290 -4,795 0.62% 776,767,927
2016-05-18 2016-05-16 166.213 4,650,085 -3,936 0.62% 772,902,444
2016-05-17 2016-05-13 167.417 4,654,021 +100,605 0.62% 779,162,140
2016-05-16 2016-05-12 167.216 4,553,416 -1,644 0.60% 761,405,103
2016-05-13 2016-05-11 165.610 4,555,060 +9,492 0.60% 754,364,952
2016-05-12 2016-05-10 168.019 4,545,568 +4,023 0.60% 763,742,695
2016-05-11 2016-05-09 167.818 4,541,545 +5,741 0.60% 762,155,085
2016-05-10 2016-05-06 162.800 4,535,804 -15,483 0.60% 738,428,731
2016-05-09 2016-05-05 166.012 4,551,287 +12,205 0.60% 755,567,353
2016-05-06 2016-05-04 167.417 4,539,082 +5,067 0.60% 759,919,399
2016-05-05 2016-05-03 166.413 4,534,015 -13,314 0.60% 754,520,312
2016-05-04 2016-04-29 169.023 4,547,329 -31,439 0.60% 768,602,726
2016-05-03 2016-04-28 173.640 4,578,768 -26,910 0.61% 795,056,877
2016-04-29 2016-04-27 172.034 4,605,678 -172,932 0.61% 792,333,185
2016-04-28 2016-04-26 175.246 4,778,610 -27,822 0.63% 837,431,482
2016-04-27 2016-04-25 174.041 4,806,432 -1,394 0.64% 836,518,119
2016-04-26 2016-04-22 171.432 4,807,826 -200 0.64% 824,214,147
2016-04-25 2016-04-21 174.242 4,808,026 -187,405 0.64% 837,760,703
2016-04-22 2016-04-20 172.636 4,995,431 +6,227 0.66% 862,392,296
2016-04-21 2016-04-19 172.435 4,989,204 +68,248 0.66% 860,315,758
2016-04-20 2016-04-18 167.618 4,920,956 +57,920 0.65% 824,839,423
2016-04-19 2016-04-15 171.432 4,863,036 +37,142 0.64% 833,678,895
2016-04-18 2016-04-14 173.038 4,825,894 +67,052 0.64% 835,061,568
2016-04-15 2016-04-13 171.231 4,758,842 +44,461 0.63% 814,861,444
2016-04-14 2016-04-12 167.618 4,714,381 +55,071 0.62% 790,213,792
2016-04-13 2016-04-11 165.610 4,659,310 +46,254 0.62% 771,629,828
2016-04-12 2016-04-08 164.406 4,613,056 +46,578 0.61% 758,413,545
2016-04-11 2016-04-07 159.588 4,566,478 -53,154 0.60% 728,755,676
2016-04-08 2016-04-06 160.993 4,619,632 -2,717 0.61% 743,729,831
2016-04-07 2016-04-05 157.581 4,622,349 +82,868 0.61% 728,393,131
2016-04-06 2016-04-01 160.391 4,539,481 +1,774 0.60% 728,092,293
2016-04-05 2016-03-31 175.826 4,537,707 -63,017 0.60% 797,844,857
2016-04-01 2016-03-30 177.277 4,600,724 +248,105 0.61% 815,602,301
2016-03-31 2016-03-29 172.508 4,352,619 +7,138 0.60% 750,862,002
2016-03-30 2016-03-24 170.849 4,345,481 -51,365 0.59% 742,422,653
2016-03-29 2016-03-23 173.752 4,396,846 +163,836 0.60% 763,961,408
2016-03-24 2016-03-22 173.545 4,233,010 -38,559 0.58% 734,616,874
2016-03-23 2016-03-21 178.106 4,271,569 +67,304 0.58% 760,793,402
2016-03-22 2016-03-18 175.826 4,204,265 -4,341 0.58% 739,217,232
2016-03-21 2016-03-17 174.996 4,208,606 -84,257 0.58% 736,490,016
2016-03-18 2016-03-16 174.167 4,292,863 +17,701 0.59% 747,674,316
2016-03-17 2016-03-15 172.715 4,275,162 +135,359 0.58% 738,386,461
2016-03-16 2016-03-14 173.959 4,139,803 -32,169 0.57% 720,157,989
2016-03-15 2016-03-11 169.813 4,171,972 -86,114 0.57% 708,453,637
2016-03-14 2016-03-10 169.605 4,258,086 +104,000 0.58% 722,194,006
2016-03-11 2016-03-09 180.387 4,154,086 -99,129 0.57% 749,343,394
2016-03-10 2016-03-08 179.558 4,253,215 -3,130 0.58% 763,697,513
2016-03-09 2016-03-07 180.802 4,256,345 -81,288 0.58% 769,554,629
2016-03-08 2016-03-04 178.728 4,337,633 +77,344 0.59% 775,257,930
2016-03-07 2016-03-03 172.715 4,260,289 +9,115 0.58% 735,817,665
2016-03-04 2016-03-02 171.679 4,251,174 -153,183 0.58% 729,836,140
2016-03-03 2016-03-01 163.385 4,404,357 -115,992 0.60% 719,606,171
2016-03-02 2016-02-29 161.934 4,520,349 +19,444 0.62% 731,996,741
2016-03-01 2016-02-26 162.141 4,500,905 +199,663 0.62% 729,781,327
2016-02-29 2016-02-25 159.653 4,301,242 +16,881 0.59% 686,705,855
2016-02-26 2016-02-24 163.178 4,284,361 +17,943 0.59% 699,112,290
2016-02-25 2016-02-23 164.629 4,266,418 +6,412 0.58% 702,376,630
2016-02-24 2016-02-22 168.154 4,260,006 -22,191 0.58% 716,336,717
2016-02-23 2016-02-19 164.214 4,282,197 -18,810 0.59% 703,198,559
2016-02-22 2016-02-18 159.446 4,301,007 +2,894 0.59% 685,776,560
2016-02-19 2016-02-17 156.128 4,298,113 +71,630 0.59% 671,056,292
2016-02-18 2016-02-16 155.713 4,226,483 -7,626 0.58% 658,120,185
2016-02-17 2016-02-15 152.189 4,234,109 +20,257 0.58% 644,383,248
2016-02-16 2016-02-12 150.530 4,213,852 -8,706 0.58% 634,310,713
2016-02-15 2016-02-11 149.493 4,222,558 -5,926 0.58% 631,243,669
2016-02-12 2016-02-05 154.677 4,228,484 -102,006 0.58% 654,048,067
2016-02-11 2016-02-04 147.420 4,330,490 +50,087 0.59% 638,399,867
2016-02-05 2016-02-03 144.517 4,280,403 +14,830 0.59% 618,590,983
2016-02-04 2016-02-02 148.664 4,265,573 +139,348 0.58% 634,136,399
2016-02-03 2016-02-01 148.664 4,126,225 -1,592 0.56% 613,420,392
2016-02-02 2016-01-29 149.286 4,127,817 +42,394 0.56% 616,224,667
2016-02-01 2016-01-28 148.249 4,085,423 +37,619 0.56% 605,660,455
2016-01-29 2016-01-27 146.798 4,047,804 +41,888 0.55% 594,208,528
2016-01-28 2016-01-26 147.005 4,005,916 +37,860 0.55% 588,890,056
2016-01-27 2016-01-25 150.737 3,968,056 +2,894 0.54% 598,133,808
2016-01-26 2016-01-22 150.323 3,965,162 +55,637 0.54% 596,053,290
2016-01-25 2016-01-21 147.420 3,909,525 +206,495 0.53% 576,341,301
2016-01-22 2016-01-20 151.152 3,703,030 +24,597 0.51% 559,720,104
2016-01-21 2016-01-19 158.202 3,678,433 -23,922 0.50% 581,933,737
2016-01-20 2016-01-18 153.225 3,702,355 +29,999 0.51% 567,294,593
2016-01-19 2016-01-15 156.543 3,672,356 -45,889 0.50% 574,880,893
2016-01-18 2016-01-14 161.104 3,718,245 -123,690 0.51% 599,025,305
2016-01-15 2016-01-13 161.726 3,841,935 -222,097 0.53% 621,342,074
2016-01-14 2016-01-12 162.763 4,064,032 +205,940 0.56% 661,474,220
2016-01-13 2016-01-11 165.458 3,858,092 +16,001 0.53% 638,354,050
2016-01-12 2016-01-08 170.020 3,842,091 -233,287 0.53% 653,232,294
2016-01-11 2016-01-07 173.545 4,075,378 +59,081 0.56% 707,260,660
2016-01-08 2016-01-06 175.411 4,016,297 -12,853 0.55% 704,502,164
2016-01-07 2016-01-05 176.240 4,029,150 +35,690 0.55% 710,098,359
2016-01-06 2016-01-04 175.826 3,993,460 -85,125 0.55% 702,152,325
2016-01-05 2015-12-31 178.314 4,078,585 +1,561 0.56% 727,267,393
2016-01-04 2015-12-29 179.143 4,077,024 -924 0.56% 730,370,390
2015-12-30 2015-12-28 178.936 4,077,948 -5,305 0.56% 729,690,390
2015-12-29 2015-12-24 181.009 4,083,253 +59,322 0.56% 739,105,920
2015-12-28 2015-12-22 177.692 4,023,931 +36,655 0.55% 715,018,855
2015-12-23 2015-12-21 175.411 3,987,276 -44,205 0.55% 699,411,565
2015-12-22 2015-12-18 176.240 4,031,481 +23,212 0.55% 710,509,175
2015-12-21 2015-12-17 176.448 4,008,269 -51,781 0.55% 707,249,367
2015-12-18 2015-12-16 175.411 4,060,050 +36,074 0.56% 712,176,916
2015-12-17 2015-12-15 174.582 4,023,976 -2,957 0.55% 702,511,796
2015-12-16 2015-12-14 174.789 4,026,933 +9,917 0.55% 703,862,983
2015-12-15 2015-12-11 176.033 4,017,016 -18,535 0.55% 707,126,966
2015-12-14 2015-12-10 179.558 4,035,551 -20,892 0.55% 724,614,265
2015-12-11 2015-12-09 181.424 4,056,443 +11,846 0.55% 735,935,204
2015-12-10 2015-12-08 183.290 4,044,597 -15,488 0.55% 741,333,572
2015-12-09 2015-12-07 185.363 4,060,085 +10,290 0.56% 752,590,604
2015-12-08 2015-12-04 183.705 4,049,795 +16,280 0.55% 743,965,693
2015-12-07 2015-12-03 184.119 4,033,515 -24,668 0.55% 742,647,613
2015-12-04 2015-12-02 186.193 4,058,183 -139,595 0.56% 755,603,762
2015-12-03 2015-12-01 185.363 4,197,778 +44,769 0.57% 778,113,828
2015-12-02 2015-11-30 184.534 4,153,009 -18,401 0.57% 766,370,936
2015-12-01 2015-11-27 184.949 4,171,410 +110,060 0.57% 771,496,357
2015-11-30 2015-11-26 190.132 4,061,350 +9,164 0.56% 772,193,072
2015-11-27 2015-11-25 188.888 4,052,186 -7,717 0.55% 765,409,584
2015-11-26 2015-11-24 189.510 4,059,903 -19,774 0.56% 769,392,592
2015-11-25 2015-11-23 189.717 4,079,677 +2,869 0.56% 773,985,851
2015-11-24 2015-11-20 190.339 4,076,808 +28,215 0.56% 775,977,426
2015-11-23 2015-11-19 185.778 4,048,593 +28,118 0.55% 752,139,292
2015-11-20 2015-11-18 181.838 4,020,475 -9,164 0.55% 731,076,976
2015-11-19 2015-11-17 183.705 4,029,639 -6,752 0.55% 740,262,945
2015-11-18 2015-11-16 179.558 4,036,391 +18,276 0.55% 724,765,094
2015-11-17 2015-11-13 184.534 4,018,115 -34,725 0.55% 741,478,421
2015-11-16 2015-11-12 187.437 4,052,840 +15,192 0.55% 759,650,865
2015-11-13 2015-11-11 182.460 4,037,648 +6,607 0.55% 736,711,203
2015-11-12 2015-11-10 185.571 4,031,041 -10,369 0.55% 748,042,716
2015-11-11 2015-11-09 189.717 4,041,410 +6,029 0.55% 766,725,934
2015-11-10 2015-11-06 196.352 4,035,381 -5,306 0.55% 792,356,584
2015-11-09 2015-11-05 198.633 4,040,687 +16,881 0.55% 802,614,251
2015-11-06 2015-11-04 199.877 4,023,806 -21,221 0.55% 804,266,936
2015-11-05 2015-11-03 194.694 4,045,027 -3,256 0.55% 787,540,985
2015-11-04 2015-11-02 190.754 4,048,283 -33,279 0.55% 772,226,746
2015-11-03 2015-10-30 192.206 4,081,562 -86,573 0.56% 784,498,793
2015-11-02 2015-10-29 193.450 4,168,135 -14,710 0.57% 806,323,965
2015-10-30 2015-10-28 194.694 4,182,845 +2,026 0.57% 814,373,271
2015-10-29 2015-10-27 196.352 4,180,819 -5,836 0.57% 820,913,679
2015-10-28 2015-10-26 195.523 4,186,655 -722 0.57% 818,587,323
2015-10-27 2015-10-23 196.145 4,187,377 +21,944 0.57% 821,333,141
2015-10-26 2015-10-22 192.413 4,165,433 +3,039 0.57% 801,482,930
2015-10-23 2015-10-20 191.584 4,162,394 +9,887 0.57% 797,446,039
2015-10-22 2015-10-19 193.242 4,152,507 +2,170 0.57% 802,439,748
2015-10-20 2015-10-16 197.182 4,150,337 -21,462 0.57% 818,370,614
2015-10-19 2015-10-15 191.584 4,171,799 +58,002 0.57% 799,247,882
2015-10-16 2015-10-14 189.717 4,113,797 +48,974 0.56% 780,459,010
2015-10-15 2015-10-13 187.851 4,064,823 -9,887 0.56% 763,582,531
2015-10-14 2015-10-12 189.925 4,074,710 +9,646 0.56% 773,888,381
2015-10-13 2015-10-09 188.473 4,065,064 +12,781 0.56% 766,156,372
2015-10-12 2015-10-08 190.132 4,052,283 -48,492 0.55% 770,469,144
2015-10-09 2015-10-07 190.547 4,100,775 +9,887 0.56% 781,389,552
2015-10-08 2015-10-06 187.022 4,090,888 -18,086 0.56% 765,086,034
2015-10-07 2015-10-05 186.400 4,108,974 +65,154 0.56% 765,912,632
2015-10-06 2015-10-02 183.705 4,043,820 +1,205 0.55% 742,868,058
2015-10-05 2015-09-30 180.387 4,042,615 +24,113 0.55% 729,235,468
2015-10-02 2015-09-29 178.936 4,018,502 +27,809 0.55% 719,053,380
2015-09-30 2015-09-25 182.046 3,990,693 +50,363 0.55% 726,488,899
2015-09-29 2015-09-24 179.765 3,940,330 +194,158 0.54% 708,333,595
2015-09-25 2015-09-23 182.046 3,746,172 -49,436 0.51% 681,974,878
2015-09-24 2015-09-22 186.607 3,795,608 -62,698 0.52% 708,288,206
2015-09-23 2015-09-21 184.949 3,858,306 -4,100 0.53% 713,588,217
2015-09-22 2015-09-18 184.949 3,862,406 -84,643 0.53% 714,346,506
2015-09-21 2015-09-17 181.838 3,947,049 -23,632 0.54% 717,725,305
2015-09-18 2015-09-16 182.460 3,970,681 +90,437 0.54% 724,492,372
2015-09-17 2015-09-15 177.070 3,880,244 +36,756 0.53% 687,073,272
2015-09-16 2015-09-14 178.106 3,843,488 -181,407 0.53% 684,549,473
2015-09-15 2015-09-11 178.106 4,024,895 -284,052 0.55% 716,859,205
2015-09-14 2015-09-10 180.387 4,308,947 -146,051 0.59% 777,278,316
2015-09-11 2015-09-09 185.156 4,454,998 +73,068 0.61% 824,869,261
2015-09-10 2015-09-08 179.350 4,381,930 +47,988 0.60% 785,900,727
2015-09-09 2015-09-07 166.288 4,333,942 +87,296 0.59% 720,681,893
2015-09-08 2015-09-04 167.532 4,246,646 -13,860 0.58% 711,448,664
2015-09-07 2015-09-02 171.886 4,260,506 +85,463 0.58% 732,321,626
2015-09-04 2015-09-01 178.551 4,175,043 +25,670 0.57% 745,457,675
2015-09-02 2015-08-31 183.802 4,149,373 +82,261 0.57% 762,664,694
2015-09-01 2015-08-28 182.752 4,067,112 -18,661 0.56% 743,273,240
2015-08-31 2015-08-27 187.583 4,085,773 +18,090 0.57% 766,423,487
2015-08-28 2015-08-26 175.610 4,067,683 -116,040 0.56% 714,326,053
2015-08-27 2015-08-25 177.080 4,183,723 +77,484 0.58% 740,855,671
2015-08-26 2015-08-24 175.610 4,106,239 +93,926 0.57% 721,096,875
2015-08-25 2015-08-21 184.433 4,012,313 -36,418 0.56% 740,001,216
2015-08-24 2015-08-20 186.953 4,048,731 -141,320 0.56% 756,923,592
2015-08-21 2015-08-19 185.273 4,190,051 +16,856 0.58% 776,302,539
2015-08-20 2015-08-18 185.483 4,173,195 +19,062 0.58% 774,056,201
2015-08-19 2015-08-17 190.944 4,154,133 -23,745 0.58% 793,208,560
2015-08-18 2015-08-14 193.045 4,177,878 -70,061 0.58% 806,518,581
2015-08-17 2015-08-13 192.835 4,247,939 +772 0.59% 819,151,187
2015-08-14 2015-08-12 190.944 4,247,167 +9,029 0.59% 810,972,884
2015-08-13 2015-08-11 198.507 4,238,138 +98,305 0.59% 841,298,306
2015-08-12 2015-08-10 198.717 4,139,833 -11,108 0.57% 822,653,729
2015-08-11 2015-08-07 202.918 4,150,941 -5,951 0.58% 842,299,997
2015-08-10 2015-08-06 202.288 4,156,892 -52,128 0.58% 840,887,972
2015-08-07 2015-08-05 205.229 4,209,020 -8,450 0.58% 863,810,871
2015-08-06 2015-08-04 202.498 4,217,470 +32,702 0.58% 854,028,076
2015-08-05 2015-08-03 202.288 4,184,768 -87 0.58% 846,526,943
2015-08-04 2015-07-31 206.699 4,184,855 +163,318 0.58% 865,005,015
2015-08-03 2015-07-30 206.909 4,021,537 -36,450 0.56% 832,092,124
2015-07-31 2015-07-29 208.379 4,057,987 -13,461 0.56% 845,600,899
2015-07-30 2015-07-28 209.430 4,071,448 +13,448 0.56% 852,682,133
2015-07-29 2015-07-27 210.270 4,058,000 -10,141 0.56% 853,275,414
2015-07-28 2015-07-24 216.782 4,068,141 -10,236 0.56% 881,898,911
2015-07-27 2015-07-23 216.782 4,078,377 -333 0.57% 884,117,890
2015-07-24 2015-07-22 217.622 4,078,710 +13,568 0.57% 887,617,172
2015-07-23 2015-07-21 220.563 4,065,142 -38,929 0.56% 896,619,401
2015-07-22 2015-07-20 221.193 4,104,071 +6,664 0.57% 907,791,995
2015-07-21 2015-07-17 221.403 4,097,407 +76,407 0.57% 907,178,666
2015-07-20 2015-07-16 220.773 4,021,000 -19,756 0.56% 887,727,966
2015-07-17 2015-07-15 217.202 4,040,756 +73,550 0.56% 877,659,943
2015-07-16 2015-07-14 221.193 3,967,206 -3,024 0.55% 877,518,408
2015-07-15 2015-07-13 222.243 3,970,230 +148,905 0.55% 882,357,226
2015-07-14 2015-07-10 216.572 3,821,325 +13,702 0.53% 827,590,989
2015-07-13 2015-07-09 212.160 3,807,623 +251,595 0.53% 807,827,117
2015-07-10 2015-07-08 206.699 3,556,028 -78,488 0.49% 735,027,153
2015-07-09 2015-07-07 217.412 3,634,516 +209,893 0.50% 790,187,303
2015-07-08 2015-07-06 218.672 3,424,623 -4,459,096 0.47% 748,870,307
2015-07-07 2015-07-03 216.992 7,883,719 +64,644 1.09% 1,710,702,815
2015-07-06 2015-07-02 218.042 7,819,075 -11,422 1.08% 1,704,887,963
2015-07-03 2015-06-30 216.782 7,830,497 -2,023 1.09% 1,697,509,201
2015-07-02 2015-06-29 213.421 7,832,520 +19,946 1.09% 1,671,622,980
2015-06-30 2015-06-26 218.882 7,812,574 -34,014 1.08% 1,710,034,905
2015-06-29 2015-06-25 221.403 7,846,588 +13,092 1.09% 1,737,259,011
2015-06-26 2015-06-24 221.613 7,833,496 -24,413 1.09% 1,736,005,904
2015-06-25 2015-06-23 221.613 7,857,909 +10,473 1.09% 1,741,416,147
2015-06-24 2015-06-22 222.663 7,847,436 +2,285 1.09% 1,747,337,349
2015-06-23 2015-06-19 220.143 7,845,151 -292,030 1.09% 1,727,053,145
2015-06-22 2015-06-18 218.882 8,137,181 -12,532 1.13% 1,781,085,662
2015-06-19 2015-06-17 216.782 8,149,713 +96,996 1.13% 1,766,709,419
2015-06-18 2015-06-16 215.521 8,052,717 +76,175 1.12% 1,735,533,136
2015-06-17 2015-06-15 217.832 7,976,542 -110,950 1.11% 1,737,546,856
2015-06-16 2015-06-12 219.303 8,087,492 -16,186 1.12% 1,773,607,330
2015-06-15 2015-06-11 217.412 8,103,678 +138,532 1.12% 1,761,836,642
2015-06-12 2015-06-10 216.362 7,965,146 -292,416 1.10% 1,723,352,338
2015-06-11 2015-06-09 218.882 8,257,562 -129,249 1.14% 1,807,434,944
2015-06-10 2015-06-08 220.983 8,386,811 +57,269 1.16% 1,853,342,600
2015-06-09 2015-06-05 224.764 8,329,542 +144,483 1.15% 1,872,181,771
2015-06-08 2015-06-04 227.285 8,185,059 -96,639 1.13% 1,860,339,414
2015-06-05 2015-06-03 228.755 8,281,698 -6,427 1.15% 1,894,481,556
2015-06-04 2015-06-02 227.915 8,288,125 +27,936 1.15% 1,888,987,756
2015-06-03 2015-06-01 226.865 8,260,189 +11,592 1.14% 1,873,945,052
2015-06-02 2015-05-29 224.764 8,248,597 +118,515 1.14% 1,853,988,243
2015-06-01 2015-05-28 225.394 8,130,082 -151,180 1.13% 1,832,473,742
2015-05-29 2015-05-27 228.125 8,281,262 -130,484 1.15% 1,889,163,136
2015-05-28 2015-05-26 228.545 8,411,746 -22,575 1.17% 1,922,463,743
2015-05-27 2015-05-22 231.906 8,434,321 +51,652 1.17% 1,955,970,549
2015-05-26 2015-05-21 231.486 8,382,669 -26,897 1.16% 1,940,470,410
2015-05-22 2015-05-20 228.755 8,409,566 +42,026 1.17% 1,923,732,027
2015-05-21 2015-05-19 231.276 8,367,540 +13,092 1.16% 1,935,210,574
2015-05-20 2015-05-18 231.486 8,354,448 -22,375 1.16% 1,933,937,644
2015-05-19 2015-05-15 235.267 8,376,823 -9,045 1.16% 1,970,790,563
2015-05-18 2015-05-14 232.746 8,385,868 -23,802 1.16% 1,951,780,140
2015-05-15 2015-05-13 232.536 8,409,670 -36,114 1.17% 1,955,553,435
2015-05-14 2015-05-12 233.797 8,445,784 +106,399 1.17% 1,974,595,972
2015-05-13 2015-05-11 236.948 8,339,385 +76,432 1.16% 1,975,996,796
2015-05-12 2015-05-08 237.998 8,262,953 -100,924 1.15% 1,966,564,996
2015-05-11 2015-05-07 235.477 8,363,877 +119,490 1.16% 1,969,501,710
2015-05-08 2015-05-06 238.838 8,244,387 +97,591 1.14% 1,969,073,588
2015-05-07 2015-05-05 244.510 8,146,796 +5,713 1.13% 1,991,970,645
2015-05-06 2015-05-04 246.820 8,141,083 +40,226 1.13% 2,009,385,025
2015-05-05 2015-04-30 235.477 8,100,857 -560,078 1.12% 1,907,566,517
2015-05-04 2015-04-29 234.427 8,660,935 +458,203 1.20% 2,030,355,499
2015-04-30 2015-04-28 253.910 8,202,732 +108,064 1.14% 2,082,752,089
2015-04-29 2015-04-27 251.978 8,094,668 +149,834 1.12% 2,039,677,239
2015-04-28 2015-04-24 248.544 7,944,834 -39,137 1.13% 1,974,638,947
2015-04-27 2015-04-23 243.607 7,983,971 -8,153 1.13% 1,944,953,058
2015-04-24 2015-04-22 244.466 7,992,124 -350 1.13% 1,953,800,648
2015-04-23 2015-04-21 241.461 7,992,474 +175,883 1.13% 1,929,870,050
2015-04-22 2015-04-20 237.812 7,816,591 +50 1.11% 1,858,880,452
2015-04-21 2015-04-17 239.744 7,816,541 +8,386 1.11% 1,873,967,674
2015-04-20 2015-04-16 238.885 7,808,155 +257,814 1.11% 1,865,253,665
2015-04-17 2015-04-15 244.036 7,550,341 +210,826 1.07% 1,842,558,743
2015-04-16 2015-04-14 246.183 7,339,515 -17,872 1.04% 1,806,862,448
2015-04-15 2015-04-13 246.612 7,357,387 +99,174 1.04% 1,814,420,487
2015-04-14 2015-04-10 252.622 7,258,213 +151,189 1.03% 1,833,582,618
2015-04-13 2015-04-09 251.763 7,107,024 -52,415 1.01% 1,789,287,409
2015-04-10 2015-04-08 241.461 7,159,439 -75,012 1.01% 1,728,724,660
2015-04-09 2015-04-02 237.168 7,234,451 +17,413 1.02% 1,715,782,244
2015-04-08 2015-04-01 233.949 7,217,038 +53,813 1.02% 1,688,417,332
2015-04-02 2015-03-31 232.446 7,163,225 -37,809 1.01% 1,665,065,648
2015-04-01 2015-03-30 231.373 7,201,034 +105,134 1.02% 1,666,126,354
2015-03-31 2015-03-27 230.085 7,095,900 +69,188 1.00% 1,632,663,123
2015-03-30 2015-03-26 228.798 7,026,712 +4,659 1.00% 1,607,695,033
2015-03-27 2015-03-25 226.007 7,022,053 -47,337 0.99% 1,587,036,028
2015-03-26 2015-03-24 223.646 7,069,390 +215,486 1.00% 1,581,044,056
2015-03-25 2015-03-23 226.222 6,853,904 +208,729 0.97% 1,550,504,174
2015-03-24 2015-03-20 227.510 6,645,175 +23,529 0.94% 1,511,842,673
2015-03-23 2015-03-19 227.510 6,621,646 -68,743 0.94% 1,506,489,594
2015-03-20 2015-03-18 217.851 6,690,389 +36,807 0.95% 1,457,510,606
2015-03-19 2015-03-17 213.559 6,653,582 +162,558 0.94% 1,420,930,728
2015-03-18 2015-03-16 217.851 6,491,024 +71,817 0.92% 1,414,078,662
2015-03-17 2015-03-13 225.364 6,419,207 +51,251 0.91% 1,446,655,063
2015-03-16 2015-03-12 227.939 6,367,956 +41,699 0.90% 1,451,506,157
2015-03-13 2015-03-11 230.944 6,326,257 -9,551 0.90% 1,461,010,758
2015-03-12 2015-03-10 230.085 6,335,808 -328,936 0.90% 1,457,777,037
2015-03-11 2015-03-09 233.734 6,664,744 +11,415 0.94% 1,557,778,350
2015-03-10 2015-03-06 236.095 6,653,329 -43,539 0.94% 1,570,818,459
2015-03-09 2015-03-05 235.666 6,696,868 +38,158 0.95% 1,578,223,081
2015-03-06 2015-03-04 241.461 6,658,710 -8,153 0.94% 1,607,818,180
2015-03-05 2015-03-03 243.822 6,666,863 -11,648 0.94% 1,625,526,949
2015-03-04 2015-03-02 242.319 6,678,511 +22,107 0.95% 1,618,333,034
2015-03-03 2015-02-27 242.749 6,656,404 +86,381 0.94% 1,615,833,432
2015-03-02 2015-02-26 250.046 6,570,023 -118,575 0.93% 1,642,809,202
2015-02-27 2015-02-25 253.695 6,688,598 +79,568 0.95% 1,696,863,402
2015-02-26 2015-02-24 255.841 6,609,030 +8,853 0.94% 1,690,862,492
2015-02-25 2015-02-23 259.490 6,600,177 +1,654 0.93% 1,712,679,876
2015-02-24 2015-02-18 256.700 6,598,523 -104,017 0.93% 1,693,839,382
2015-02-23 2015-02-16 258.846 6,702,540 -71,681 0.95% 1,734,926,313
2015-02-17 2015-02-13 257.129 6,774,221 -71,519 0.96% 1,741,848,948
2015-02-16 2015-02-12 253.266 6,845,740 +20,970 0.97% 1,733,790,902
2015-02-13 2015-02-11 256.056 6,824,770 +139,998 0.97% 1,747,522,496
2015-02-12 2015-02-10 260.563 6,684,772 +10,374 0.95% 1,741,805,260
2015-02-11 2015-02-09 256.700 6,674,398 -59,203 0.95% 1,713,316,478
2015-02-10 2015-02-06 263.783 6,733,601 +5,125 0.95% 1,776,206,983
2015-02-09 2015-02-05 265.929 6,728,476 +4,193 0.95% 1,789,296,555
2015-02-06 2015-02-04 264.856 6,724,283 -70,353 0.95% 1,780,965,286
2015-02-05 2015-02-03 262.924 6,794,636 -32,847 0.96% 1,786,473,573
2015-02-04 2015-02-02 269.578 6,827,483 -12,579 0.97% 1,840,537,111
2015-02-03 2015-01-30 270.436 6,840,062 -490 0.97% 1,849,800,511
2015-02-02 2015-01-29 269.148 6,840,552 +9,910 0.97% 1,841,123,820
2015-01-30 2015-01-28 268.290 6,830,642 -103,293 0.97% 1,832,592,264
2015-01-29 2015-01-27 264.212 6,933,935 -10,716 0.98% 1,832,028,100
2015-01-28 2015-01-26 262.924 6,944,651 -22,364 0.98% 1,825,916,132
2015-01-27 2015-01-23 264.856 6,967,015 -5,358 0.99% 1,845,254,261
2015-01-26 2015-01-22 259.919 6,972,373 -12,346 0.99% 1,812,254,001
2015-01-23 2015-01-21 259.275 6,984,719 +32,614 0.99% 1,810,965,533
2015-01-22 2015-01-20 254.768 6,952,105 -68,769 0.98% 1,771,174,510
2015-01-21 2015-01-19 254.339 7,020,874 +32,062 0.99% 1,785,680,849
2015-01-20 2015-01-16 257.988 6,988,812 +21,431 0.99% 1,803,026,614
2015-01-19 2015-01-15 261.636 6,967,381 +13,349 0.99% 1,822,919,863
2015-01-16 2015-01-14 259.919 6,954,032 +6,057 0.99% 1,807,486,822
2015-01-15 2015-01-13 262.495 6,947,975 -18,101 0.98% 1,823,807,578
2015-01-14 2015-01-12 261.851 6,966,076 -32,731 0.99% 1,824,073,570
2015-01-13 2015-01-09 254.768 6,998,807 -18,985 0.99% 1,783,072,689
2015-01-12 2015-01-08 249.832 7,017,792 +46,475 0.99% 1,753,265,892
2015-01-09 2015-01-07 245.110 6,971,317 -51,297 0.99% 1,708,737,093
2015-01-08 2015-01-06 244.680 7,022,614 +9,551 0.99% 1,718,295,928
2015-01-07 2015-01-05 247.900 7,013,063 -8,386 0.99% 1,738,537,393
2015-01-06 2015-01-02 245.754 7,021,449 -7,618 0.99% 1,725,546,011
2015-01-05 2014-12-31 240.388 7,029,067 +6,104 1.00% 1,689,701,608
2015-01-02 2014-12-29 241.461 7,022,963 +30,051 0.99% 1,695,771,041
2014-12-30 2014-12-24 238.671 6,992,912 +66,626 0.99% 1,669,003,172
2014-12-29 2014-12-22 237.383 6,926,286 -8,573 0.98% 1,644,181,885
2014-12-23 2014-12-19 235.666 6,934,859 -44,961 0.98% 1,634,309,432
2014-12-22 2014-12-18 233.520 6,979,820 +2,097 0.99% 1,629,924,283
2014-12-19 2014-12-17 233.520 6,977,723 -23,529 0.99% 1,629,434,592
2014-12-18 2014-12-16 235.451 7,001,252 -466 0.99% 1,648,453,303
2014-12-17 2014-12-15 236.954 7,001,718 -3,028 0.99% 1,659,082,568
2014-12-16 2014-12-12 237.812 7,004,746 +4,007 0.99% 1,665,813,832
2014-12-15 2014-12-11 232.876 7,000,739 +20,453 0.99% 1,630,301,532
2014-12-12 2014-12-10 236.310 6,980,286 -17,774 0.99% 1,649,509,601
2014-12-11 2014-12-09 236.524 6,998,060 -69,724 0.99% 1,655,211,778
2014-12-10 2014-12-08 238.885 7,067,784 -61,267 1.00% 1,688,389,896
2014-12-09 2014-12-05 236.954 7,129,051 +3,028 1.01% 1,689,254,586
2014-12-08 2014-12-04 236.095 7,126,023 +5,591 1.01% 1,682,419,202
2014-12-05 2014-12-03 235.237 7,120,432 -18,171 1.01% 1,674,986,107
2014-12-04 2014-12-02 235.880 7,138,603 -7,222 1.01% 1,683,857,107
2014-12-03 2014-12-01 235.022 7,145,825 +38,904 1.01% 1,679,425,747
2014-12-02 2014-11-28 240.173 7,106,921 +18,846 1.01% 1,706,891,384
2014-12-01 2014-11-27 242.319 7,088,075 -10,483 1.00% 1,717,578,352
2014-11-28 2014-11-26 242.963 7,098,558 +13,046 1.01% 1,724,689,319
2014-11-27 2014-11-25 241.246 7,085,512 -21,129 1.00% 1,709,353,403
2014-11-26 2014-11-24 240.602 7,106,641 -14,023 1.01% 1,709,874,759
2014-11-25 2014-11-21 236.739 7,120,664 -16,757 1.01% 1,685,738,934
2014-11-24 2014-11-20 236.095 7,137,421 +3,494 1.01% 1,685,110,215
2014-11-21 2014-11-19 236.095 7,133,927 -42,607 1.01% 1,684,285,298
2014-11-20 2014-11-18 235.666 7,176,534 -204,537 1.02% 1,691,263,976
2014-11-19 2014-11-17 238.241 7,381,071 +6,523 1.05% 1,758,476,923
2014-11-18 2014-11-14 239.529 7,374,548 +14,607 1.04% 1,766,419,755
2014-11-17 2014-11-13 240.173 7,359,941 +2,096 1.04% 1,767,659,986
2014-11-14 2014-11-12 240.173 7,357,845 -5,125 1.04% 1,767,156,583
2014-11-13 2014-11-11 239.958 7,362,970 +215,951 1.04% 1,766,807,142
2014-11-12 2014-11-10 236.310 7,147,019 -699 1.01% 1,688,910,234
2014-11-11 2014-11-07 236.310 7,147,718 +68,094 1.01% 1,689,075,414
2014-11-10 2014-11-06 236.095 7,079,624 +11,881 1.00% 1,671,464,625
2014-11-07 2014-11-05 236.954 7,067,743 -91,661 1.00% 1,674,727,432
2014-11-06 2014-11-04 237.383 7,159,404 -54,978 1.01% 1,699,520,113
2014-11-05 2014-11-03 241.890 7,214,382 -78,739 1.02% 1,745,088,120
2014-11-04 2014-10-31 245.968 7,293,121 +25,159 1.03% 1,793,875,706
2014-11-03 2014-10-30 242.105 7,267,962 +55,444 1.03% 1,759,608,533
2014-10-31 2014-10-29 243.178 7,212,518 -466 1.02% 1,753,925,457
2014-10-30 2014-10-28 240.388 7,212,984 +12,230 1.02% 1,733,913,002
2014-10-29 2014-10-27 237.383 7,200,754 -3,960 1.02% 1,709,335,896
2014-10-28 2014-10-24 239.315 7,204,714 +76,643 1.02% 1,724,193,187
2014-10-27 2014-10-23 241.461 7,128,071 +47,989 1.01% 1,721,150,514
2014-10-24 2014-10-22 241.246 7,080,082 -8,187 1.00% 1,708,043,435
2014-10-23 2014-10-21 236.310 7,088,269 +11,881 1.00% 1,675,027,036
2014-10-22 2014-10-20 236.954 7,076,388 +2,032 1.00% 1,676,775,897
2014-10-21 2014-10-17 237.598 7,074,356 -215,923 1.00% 1,680,849,555
2014-10-20 2014-10-16 235.451 7,290,279 -79,206 1.03% 1,716,505,062
2014-10-17 2014-10-15 237.168 7,369,485 +7,688 1.04% 1,747,808,024
2014-10-16 2014-10-14 237.168 7,361,797 +61,332 1.04% 1,745,984,675
2014-10-15 2014-10-13 237.598 7,300,465 -37,506 1.03% 1,734,572,496
2014-10-14 2014-10-10 237.812 7,337,971 -1,631 1.04% 1,745,058,792
2014-10-13 2014-10-09 241.461 7,339,602 +17,938 1.04% 1,772,226,982
2014-10-10 2014-10-08 241.032 7,321,664 +22,597 1.04% 1,764,752,731
2014-10-09 2014-10-07 243.178 7,299,067 -4,659 1.03% 1,774,972,266
2014-10-08 2014-10-06 243.393 7,303,726 -50,713 1.03% 1,777,672,845
2014-10-07 2014-10-03 237.598 7,354,439 +21,199 1.04% 1,747,396,585
2014-10-06 2014-09-30 236.954 7,333,240 -16,983 1.04% 1,737,637,913
2014-10-03 2014-09-29 236.954 7,350,223 -10,017 1.04% 1,741,662,097
2014-09-30 2014-09-26 246.183 7,360,240 -45,221 1.04% 1,811,964,586
2014-09-29 2014-09-25 247.041 7,405,461 +62,288 1.05% 1,829,455,013
2014-09-26 2014-09-24 248.544 7,343,173 -1,165 1.04% 1,825,099,857
2014-09-25 2014-09-23 248.544 7,344,338 +18,869 1.04% 1,825,389,410
2014-09-24 2014-09-22 250.475 7,325,469 -17,097 1.04% 1,834,850,153
2014-09-23 2014-09-19 253.910 7,342,566 +4,193 1.04% 1,864,347,717
2014-09-22 2014-09-18 257.558 7,338,373 +71,262 1.04% 1,890,058,909
2014-09-19 2014-09-17 259.705 7,267,111 -13,279 1.03% 1,887,302,329
2014-09-18 2014-09-16 257.344 7,280,390 -183,337 1.03% 1,873,562,301
2014-09-17 2014-09-15 259.919 7,463,727 -454,033 1.06% 1,939,966,367
2014-09-16 2014-09-12 267.238 7,917,760 -12,114 1.12% 2,115,926,158
2014-09-15 2014-09-11 268.970 7,929,874 +717,153 1.12% 2,132,901,978
2014-09-12 2014-09-10 267.021 7,212,721 -71,342 1.03% 1,925,950,958
2014-09-11 2014-09-08 272.219 7,284,063 -9,004 1.04% 1,982,859,696
2014-09-10 2014-09-05 270.270 7,293,067 -40,866 1.04% 1,971,096,120
2014-09-08 2014-09-04 272.435 7,333,933 +38,095 1.05% 1,998,023,507
2014-09-05 2014-09-03 269.837 7,295,838 +7,781 1.04% 1,968,685,030
2014-09-04 2014-09-02 263.340 7,288,057 -12,005 1.04% 1,919,235,861
2014-09-03 2014-09-01 260.091 7,300,062 +17,893 1.04% 1,898,683,474
2014-09-02 2014-08-29 262.474 7,282,169 -1,616 1.04% 1,911,377,141
2014-09-01 2014-08-28 263.990 7,283,785 +37,402 1.04% 1,922,843,055
2014-08-29 2014-08-27 265.289 7,246,383 +66,032 1.04% 1,922,385,082
2014-08-28 2014-08-26 268.754 7,180,351 -23,180 1.03% 1,929,747,426
2014-08-27 2014-08-25 268.970 7,203,531 +692 1.03% 1,937,537,156
2014-08-26 2014-08-22 268.321 7,202,839 -1,754 1.03% 1,932,671,436
2014-08-25 2014-08-21 265.072 7,204,593 +24,819 1.03% 1,909,738,414
2014-08-22 2014-08-20 266.155 7,179,774 -38,095 1.03% 1,910,933,928
2014-08-21 2014-08-19 259.009 7,217,869 -13,968 1.03% 1,869,490,186
2014-08-20 2014-08-18 256.410 7,231,837 +4,848 1.03% 1,854,314,292
2014-08-19 2014-08-15 256.626 7,226,989 -35,094 1.03% 1,854,636,311
2014-08-18 2014-08-14 253.378 7,262,083 +470 1.04% 1,840,051,949
2014-08-15 2014-08-13 256.626 7,261,613 +13,125 1.04% 1,863,521,744
2014-08-14 2014-08-12 259.442 7,248,488 +2,308 1.04% 1,880,560,270
2014-08-13 2014-08-11 260.525 7,246,180 +23,319 1.04% 1,887,807,728
2014-08-12 2014-08-08 257.060 7,222,861 +24,474 1.03% 1,856,705,357
2014-08-11 2014-08-07 259.875 7,198,387 +25,304 1.03% 1,870,679,779
2014-08-08 2014-08-06 259.658 7,173,083 -3,463 1.03% 1,862,550,486
2014-08-07 2014-08-05 259.875 7,176,546 +27,244 1.03% 1,865,003,853
2014-08-06 2014-08-04 266.155 7,149,302 +63,500 1.02% 1,902,823,648
2014-08-05 2014-08-01 264.856 7,085,802 +6,927 1.01% 1,876,715,686
2014-08-04 2014-07-31 269.404 7,078,875 -82,170 1.01% 1,907,074,408
2014-08-01 2014-07-30 271.786 7,161,045 +11,774 1.02% 1,946,270,244
2014-07-31 2014-07-29 262.907 7,149,271 -19,624 1.02% 1,879,591,450
2014-07-30 2014-07-28 263.990 7,168,895 -7,227 1.02% 1,892,513,296
2014-07-29 2014-07-25 263.123 7,176,122 -5,633 1.03% 1,888,204,837
2014-07-28 2014-07-24 264.206 7,181,755 +5,114 1.03% 1,897,463,500
2014-07-25 2014-07-23 258.792 7,176,641 -70,649 1.03% 1,857,257,589
2014-07-24 2014-07-22 251.212 7,247,290 -44,395 1.04% 1,820,608,825
2014-07-23 2014-07-21 245.798 7,291,685 +1,617 1.04% 1,792,283,781
2014-07-22 2014-07-18 247.747 7,290,068 +16,161 1.04% 1,806,095,116
2014-07-21 2014-07-17 246.448 7,273,907 -60,975 1.04% 1,792,639,743
2014-07-18 2014-07-16 247.964 7,334,882 +31,700 1.05% 1,818,786,125
2014-07-17 2014-07-15 244.066 7,303,182 -21,508 1.04% 1,782,456,968
2014-07-16 2014-07-14 244.066 7,324,690 -11,187 1.05% 1,787,706,336
2014-07-15 2014-07-11 245.149 7,335,877 -32,854 1.05% 1,798,380,075
2014-07-14 2014-07-10 242.550 7,368,731 +140,606 1.05% 1,787,284,708
2014-07-11 2014-07-09 242.766 7,228,125 +15,700 1.03% 1,754,746,082
2014-07-10 2014-07-08 246.665 7,212,425 -74,401 1.03% 1,779,049,568
2014-07-09 2014-07-07 246.665 7,286,826 -328,543 1.04% 1,797,401,657
2014-07-08 2014-07-04 242.117 7,615,369 +26,321 1.09% 1,843,808,317
2014-07-07 2014-07-03 245.365 7,589,048 -81,501 1.08% 1,862,088,097
2014-07-04 2014-07-02 244.499 7,670,549 +64,877 1.10% 1,875,440,994
2014-07-03 2014-06-30 241.684 7,605,672 +545,801 1.09% 1,838,166,306
2014-07-02 2014-06-27 243.200 7,059,871 -40,906 1.01% 1,716,957,464
2014-06-30 2014-06-26 242.117 7,100,777 +65,339 1.01% 1,719,216,979
2014-06-27 2014-06-25 239.085 7,035,438 +14,819 1.01% 1,682,066,757
2014-06-26 2014-06-24 240.168 7,020,619 -573,319 1.00% 1,686,125,768
2014-06-25 2014-06-23 241.250 7,593,938 +152,381 1.09% 1,832,041,268
2014-06-24 2014-06-20 244.066 7,441,557 -52,871 1.06% 1,816,229,574
2014-06-23 2014-06-19 242.550 7,494,428 +32,092 1.07% 1,817,772,499
2014-06-20 2014-06-18 244.282 7,462,336 +15,238 1.07% 1,822,917,078
2014-06-19 2014-06-17 246.448 7,447,098 +140,837 1.06% 1,835,322,316
2014-06-18 2014-06-16 249.696 7,306,261 -60,934 1.04% 1,824,347,240
2014-06-17 2014-06-13 249.263 7,367,195 -3,694 1.05% 1,836,371,327
2014-06-16 2014-06-12 241.684 7,370,889 +194,863 1.05% 1,781,423,102
2014-06-13 2014-06-11 242.550 7,176,026 +14,026 1.03% 1,740,544,137
2014-06-12 2014-06-10 242.983 7,162,000 -351,446 1.02% 1,740,244,172
2014-06-11 2014-06-09 241.900 7,513,446 -15,515 1.07% 1,817,503,923
2014-06-10 2014-06-06 239.301 7,528,961 -107,129 1.08% 1,801,691,128
2014-06-09 2014-06-05 236.919 7,636,090 +187,244 1.09% 1,809,136,662
2014-06-06 2014-06-04 233.671 7,448,846 -361,997 1.06% 1,740,577,858
2014-06-05 2014-06-03 235.836 7,810,843 +143,146 1.12% 1,842,081,337
2014-06-04 2014-05-30 237.785 7,667,697 -75,994 1.10% 1,823,267,108
2014-06-03 2014-05-29 233.887 7,743,691 -59,406 1.11% 1,811,151,520
2014-05-30 2014-05-28 231.938 7,803,097 +2,585 1.12% 1,809,837,118
2014-05-29 2014-05-27 230.206 7,800,512 +301,361 1.12% 1,795,723,177
2014-05-28 2014-05-26 238.435 7,499,151 +31,862 1.07% 1,788,061,416
2014-05-27 2014-05-23 250.892 7,467,289 -39,481 1.07% 1,873,480,186
2014-05-26 2014-05-22 244.476 7,506,770 +153,992 1.07% 1,835,221,455
2014-05-23 2014-05-21 238.944 7,352,778 -24,181 1.07% 1,756,905,083
2014-05-22 2014-05-20 238.723 7,376,959 +5,923 1.08% 1,761,050,883
2014-05-21 2014-05-19 238.502 7,371,036 +978,102 1.08% 1,758,006,123
2014-05-20 2014-05-16 242.927 6,392,934 +28,719 0.93% 1,553,015,002
2014-05-19 2014-05-15 242.042 6,364,215 -18,531 0.93% 1,540,406,189
2014-05-16 2014-05-14 240.051 6,382,746 +3,729 0.93% 1,532,182,121
2014-05-15 2014-05-13 236.732 6,379,017 +69,832 0.93% 1,510,117,107
2014-05-14 2014-05-12 233.413 6,309,185 -6,780 0.92% 1,472,647,525
2014-05-13 2014-05-09 225.891 6,315,965 +109,130 0.92% 1,426,719,335
2014-05-12 2014-05-08 224.342 6,206,835 -576,348 0.91% 1,392,455,245
2014-05-09 2014-05-07 227.218 6,783,183 +73,267 0.99% 1,541,264,117
2014-05-08 2014-05-05 232.971 6,709,916 -38,024 0.98% 1,563,214,391
2014-05-07 2014-05-02 240.493 6,747,940 +10,170 0.99% 1,622,833,060
2014-05-05 2014-04-30 240.051 6,737,770 +64,860 0.98% 1,617,405,852
2014-05-02 2014-04-29 240.936 6,672,910 +52,431 0.97% 1,607,741,556
2014-04-30 2014-04-28 239.166 6,620,479 +270,063 0.97% 1,583,391,089
2014-04-29 2014-04-25 238.502 6,350,416 +47,685 0.93% 1,514,586,309
2014-04-28 2014-04-24 241.157 6,302,731 +43,101 0.92% 1,519,946,704
2014-04-25 2014-04-23 245.139 6,259,630 -11,751 0.91% 1,534,480,994
2014-04-24 2014-04-22 249.785 6,271,381 +127,813 0.92% 1,566,499,346
2014-04-23 2014-04-17 248.900 6,143,568 -44,521 0.90% 1,529,136,596
2014-04-22 2014-04-16 246.467 6,188,089 +138,381 0.90% 1,525,157,983
2014-04-17 2014-04-15 249.122 6,049,708 -59,662 0.88% 1,507,113,270
2014-04-16 2014-04-14 255.538 6,109,370 +35,255 0.89% 1,561,174,692
2014-04-15 2014-04-11 251.777 6,074,115 -86,330 0.89% 1,529,319,979
2014-04-14 2014-04-10 247.352 6,160,445 -10,442 0.90% 1,523,796,523
2014-04-11 2014-04-09 248.458 6,170,887 +35,368 0.90% 1,533,205,753
2014-04-10 2014-04-08 245.582 6,135,519 -17,763 0.90% 1,506,771,421
2014-04-09 2014-04-07 241.378 6,153,282 +33,445 0.90% 1,485,267,437
2014-04-08 2014-04-04 240.272 6,119,837 +48,717 0.89% 1,470,424,636
2014-04-07 2014-04-03 240.936 6,071,120 +63,179 0.89% 1,462,748,923
2014-04-04 2014-04-02 239.387 6,007,941 -115,822 0.88% 1,438,222,272
2014-04-03 2014-04-01 229.431 6,123,763 -23,730 0.89% 1,404,980,255
2014-04-02 2014-03-31 219.475 6,147,493 -19,209 0.90% 1,349,220,108
2014-04-01 2014-03-28 222.130 6,166,702 -6,371 0.90% 1,369,808,210
2014-03-31 2014-03-27 221.466 6,173,073 +52,505 0.90% 1,367,126,118
2014-03-28 2014-03-26 215.050 6,120,568 +45,595 0.89% 1,316,227,870
2014-03-27 2014-03-25 222.351 6,074,973 +51,074 0.89% 1,350,776,523
2014-03-26 2014-03-24 215.714 6,023,899 +452 0.88% 1,299,437,475
2014-03-25 2014-03-21 208.855 6,023,447 +129,104 0.88% 1,258,027,625
2014-03-24 2014-03-20 209.961 5,894,343 +198,969 0.86% 1,237,584,060
2014-03-21 2014-03-19 218.590 5,695,374 -57,917 0.83% 1,244,951,071
2014-03-20 2014-03-18 219.032 5,753,291 -150,108 0.84% 1,260,156,912
2014-03-19 2014-03-17 218.590 5,903,399 -142,331 0.86% 1,290,423,229
2014-03-18 2014-03-14 220.581 6,045,730 -123,167 0.88% 1,333,573,621
2014-03-17 2014-03-13 222.130 6,168,897 -165,933 0.90% 1,370,295,785
2014-03-14 2014-03-12 222.794 6,334,830 -270,866 0.93% 1,411,359,092
2014-03-13 2014-03-11 231.201 6,605,696 -308,030 0.96% 1,527,242,369
2014-03-12 2014-03-10 230.095 6,913,726 +217,018 1.01% 1,590,811,029
2014-03-11 2014-03-07 234.077 6,696,708 +195,033 0.98% 1,567,545,373
2014-03-10 2014-03-06 233.413 6,501,675 +5,674 0.95% 1,517,577,246
2014-03-07 2014-03-05 233.192 6,496,001 +51,526 0.95% 1,514,815,653
2014-03-06 2014-03-04 238.059 6,444,475 +46,437 0.94% 1,534,167,946
2014-03-05 2014-03-03 236.068 6,398,038 +17,176 0.93% 1,510,373,387
2014-03-04 2014-02-28 239.608 6,380,862 -27,120 0.93% 1,528,906,401
2014-03-03 2014-02-27 235.183 6,407,982 +113,359 0.94% 1,507,049,918
2014-02-28 2014-02-26 233.635 6,294,623 +64,182 0.92% 1,470,641,214
2014-02-27 2014-02-25 236.732 6,230,441 -155,163 0.91% 1,474,944,421
2014-02-26 2014-02-24 237.174 6,385,604 -61,671 0.93% 1,514,502,024
2014-02-25 2014-02-21 246.245 6,447,275 +148,252 0.94% 1,587,612,279
2014-02-24 2014-02-20 247.352 6,299,023 +36,837 0.92% 1,558,074,026
2014-02-21 2014-02-19 246.688 6,262,186 -40,622 0.91% 1,544,805,903
2014-02-20 2014-02-18 244.254 6,302,808 +2,665 0.92% 1,539,487,763
2014-02-19 2014-02-17 242.706 6,300,143 -35,410 0.92% 1,529,079,708
2014-02-18 2014-02-14 241.157 6,335,553 -452 0.93% 1,527,861,954
2014-02-17 2014-02-13 241.378 6,336,005 -468 0.93% 1,529,372,765
2014-02-14 2014-02-12 244.697 6,336,473 -33,262 0.93% 1,550,514,406
2014-02-13 2014-02-11 233.635 6,369,735 -8,181 0.93% 1,488,189,970
2014-02-12 2014-02-10 230.095 6,377,916 -112,724 0.93% 1,467,524,041
2014-02-11 2014-02-07 233.192 6,490,640 +141,466 0.95% 1,513,565,510
2014-02-10 2014-02-06 226.997 6,349,174 +26,931 0.93% 1,441,244,557
2014-02-07 2014-02-05 223.236 6,322,243 +7,639 0.92% 1,411,352,317
2014-02-06 2014-02-04 226.776 6,314,604 -66,847 0.92% 1,432,000,191
2014-02-05 2014-01-30 234.519 6,381,451 +21,334 0.93% 1,496,574,683
2014-02-04 2014-01-28 236.289 6,360,117 +111,632 0.93% 1,502,828,587
2014-01-29 2014-01-27 234.519 6,248,485 -3,621 0.91% 1,465,391,564
2014-01-28 2014-01-24 244.476 6,252,106 +40,905 0.91% 1,528,486,829
2014-01-27 2014-01-23 251.334 6,211,201 -4,972 0.91% 1,561,086,633
2014-01-24 2014-01-22 257.750 6,216,173 +48,491 0.91% 1,602,219,851
2014-01-23 2014-01-21 258.635 6,167,682 +17,853 0.90% 1,595,179,556
2014-01-22 2014-01-20 257.529 6,149,829 -20,113 0.90% 1,583,759,053
2014-01-21 2014-01-17 257.308 6,169,942 -85,426 0.90% 1,587,573,666
2014-01-20 2014-01-16 251.555 6,255,368 +51,829 0.91% 1,573,571,274
2014-01-17 2014-01-15 255.980 6,203,539 -23,729 0.91% 1,587,983,428
2014-01-16 2014-01-14 261.733 6,227,268 +32,091 0.91% 1,629,879,102
2014-01-15 2014-01-13 263.724 6,195,177 -28,249 0.90% 1,633,815,698
2014-01-14 2014-01-10 263.945 6,223,426 -15,594 0.91% 1,642,642,532
2014-01-13 2014-01-09 258.414 6,239,020 -5,423 0.91% 1,612,249,722
2014-01-10 2014-01-08 258.193 6,244,443 -25,312 0.91% 1,612,269,550
2014-01-09 2014-01-07 254.210 6,269,755 +5,198 0.92% 1,593,836,210
2014-01-08 2014-01-06 253.325 6,264,557 -46,103 0.91% 1,586,970,822
2014-01-07 2014-01-03 257.529 6,310,660 +32,879 0.92% 1,625,177,693
2014-01-06 2014-01-02 263.724 6,277,781 -35,960 0.92% 1,655,600,340
2014-01-03 2013-12-31 262.396 6,313,741 -27,601 0.92% 1,656,702,553
2014-01-02 2013-12-27 262.839 6,341,342 +50,487 0.93% 1,666,750,933
2013-12-30 2013-12-24 267.264 6,290,855 -27,170 0.92% 1,681,317,369
2013-12-27 2013-12-20 265.273 6,318,025 -35,743 0.92% 1,675,998,452
2013-12-23 2013-12-19 264.166 6,353,768 +27,888 0.93% 1,678,451,397
2013-12-20 2013-12-18 268.812 6,325,880 +34,176 0.92% 1,700,475,258
2013-12-19 2013-12-17 269.255 6,291,704 -19,661 0.92% 1,694,072,337
2013-12-18 2013-12-16 270.361 6,311,365 +5,062 0.92% 1,706,347,942
2013-12-17 2013-12-13 269.476 6,306,303 -38,871 0.92% 1,699,398,427
2013-12-16 2013-12-12 269.034 6,345,174 -70,713 0.93% 1,707,065,562
2013-12-13 2013-12-11 271.246 6,415,887 -5,876 0.94% 1,740,284,558
2013-12-12 2013-12-10 275.671 6,421,763 +5,203 0.94% 1,770,294,035
2013-12-11 2013-12-09 273.680 6,416,560 -119,099 0.94% 1,756,083,043
2013-12-10 2013-12-06 274.565 6,535,659 -27,133 0.95% 1,794,461,960
2013-12-09 2013-12-05 277.220 6,562,792 -11,209 0.96% 1,819,335,531
2013-12-06 2013-12-04 280.538 6,574,001 -57,854 0.96% 1,844,259,841
2013-12-05 2013-12-03 282.308 6,631,855 -9,718 0.97% 1,872,228,218
2013-12-04 2013-12-02 286.955 6,641,573 +94,691 0.97% 1,905,829,376
2013-12-03 2013-11-29 285.185 6,546,882 +9,492 0.96% 1,867,069,656
2013-12-02 2013-11-28 286.733 6,537,390 +3,670 0.95% 1,874,487,229
2013-11-29 2013-11-27 286.512 6,533,720 +18,532 0.95% 1,871,989,367
2013-11-28 2013-11-26 285.848 6,515,188 +5,198 0.95% 1,862,355,371
2013-11-27 2013-11-25 287.397 6,509,990 -9,492 0.95% 1,870,951,642
2013-11-26 2013-11-22 288.946 6,519,482 -8,136 0.95% 1,883,776,426
2013-11-25 2013-11-21 286.733 6,527,618 -29,063 0.95% 1,871,685,272
2013-11-22 2013-11-20 288.061 6,556,681 +8,588 0.96% 1,888,722,391
2013-11-21 2013-11-19 287.618 6,548,093 +140,342 0.96% 1,883,351,062
2013-11-20 2013-11-18 290.716 6,407,751 -4,878 0.94% 1,862,833,684
2013-11-19 2013-11-15 288.503 6,412,629 -14,689 0.94% 1,850,064,187
2013-11-18 2013-11-14 281.645 6,427,318 -37,335 0.94% 1,810,219,678
2013-11-15 2013-11-13 280.760 6,464,653 +69,380 0.94% 1,815,013,797
2013-11-14 2013-11-12 286.733 6,395,273 -13,560 0.93% 1,833,737,557
2013-11-13 2013-11-11 281.866 6,408,833 -81,157 0.94% 1,806,431,397
2013-11-12 2013-11-08 282.972 6,489,990 +91,527 0.95% 1,836,486,170
2013-11-11 2013-11-07 282.087 6,398,463 -3,073 0.93% 1,804,924,075
2013-11-08 2013-11-06 281.866 6,401,536 +4,519 0.93% 1,804,374,622
2013-11-07 2013-11-05 283.857 6,397,017 -21,288 0.93% 1,815,838,631
2013-11-06 2013-11-04 285.627 6,418,305 -194,581 0.94% 1,833,241,514
2013-11-05 2013-11-01 290.716 6,612,886 -94,691 0.97% 1,922,469,645
2013-11-04 2013-10-31 288.946 6,707,577 +32,584 0.98% 1,938,125,671
2013-11-01 2013-10-30 290.937 6,674,993 +32,543 0.97% 1,942,001,932
2013-10-31 2013-10-29 287.176 6,642,450 +55,821 0.97% 1,907,550,642
2013-10-30 2013-10-28 293.149 6,586,629 -127,535 0.96% 1,930,866,156
2013-10-29 2013-10-25 294.919 6,714,164 +2,486 0.98% 1,980,136,753
2013-10-28 2013-10-24 296.468 6,711,678 -6,501 0.98% 1,989,798,051
2013-10-25 2013-10-23 299.344 6,718,179 +132,885 0.98% 2,011,048,098
2013-10-24 2013-10-22 307.309 6,585,294 +138,986 0.96% 2,023,720,377
2013-10-23 2013-10-21 307.530 6,446,308 +233,678 0.94% 1,982,434,935
2013-10-22 2013-10-18 306.424 6,212,630 +37,063 0.91% 1,903,699,312
2013-10-21 2013-10-17 301.557 6,175,567 +188,253 0.90% 1,862,283,450
2013-10-18 2013-10-16 304.212 5,987,314 +51,712 0.87% 1,821,410,447
2013-10-17 2013-10-15 304.654 5,935,602 +298,945 0.87% 1,808,305,498
2013-10-16 2013-10-11 305.982 5,636,657 +503,062 0.82% 1,724,713,164
2013-10-15 2013-10-10 301.335 5,133,595 +209,623 0.75% 1,546,934,057
2013-10-11 2013-10-09 296.468 4,923,972 +30,284 0.72% 1,459,800,349
2013-10-10 2013-10-08 297.796 4,893,688 -79,505 0.71% 1,457,318,329
2013-10-09 2013-10-07 296.468 4,973,193 +226 0.73% 1,474,392,803
2013-10-08 2013-10-04 301.999 4,972,967 -7,458 0.73% 1,501,831,879
2013-10-07 2013-10-03 300.450 4,980,425 +4,520 0.73% 1,496,370,937
2013-10-04 2013-10-02 298.459 4,975,905 -50,849 0.73% 1,485,104,862
2013-10-03 2013-09-30 297.353 5,026,754 -88,815 0.73% 1,494,720,500
2013-10-02 2013-09-27 306.203 5,115,569 +281,245 0.75% 1,566,401,633
2013-09-30 2013-09-26 304.433 4,834,324 -81,910 0.71% 1,471,727,069
2013-09-27 2013-09-25 309.743 4,916,234 -152,771 0.72% 1,522,767,754
2013-09-26 2013-09-24 311.734 5,069,005 +226 0.74% 1,580,180,881
2013-09-25 2013-09-23 309.521 5,068,779 -18,080 0.74% 1,568,896,019
2013-09-24 2013-09-19 311.513 5,086,859 +81,810 0.74% 1,584,621,137
2013-09-23 2013-09-18 298.238 5,005,049 -2,712 0.73% 1,492,695,817
2013-09-19 2013-09-17 297.353 5,007,761 +9,175 0.73% 1,489,072,874
2013-09-18 2013-09-16 301.335 4,998,586 +26,091 0.73% 1,506,251,062
2013-09-17 2013-09-13 297.574 4,972,495 -10,621 0.73% 1,479,686,561
2013-09-16 2013-09-12 298.255 4,983,116 +10,486 0.73% 1,486,237,582
2013-09-13 2013-09-11 300.484 4,972,630 +44,791 0.73% 1,494,194,613
2013-09-12 2013-09-10 301.821 4,927,839 -17,272 0.73% 1,487,326,456
2013-09-11 2013-09-09 298.700 4,945,111 -71,777 0.73% 1,477,107,051
2013-09-10 2013-09-06 296.026 5,016,888 -2,602 0.74% 1,485,127,053
2013-09-09 2013-09-05 295.357 5,019,490 +129,424 0.74% 1,482,540,616
2013-09-06 2013-09-04 290.676 4,890,066 -18,420 0.72% 1,421,423,334
2013-09-05 2013-09-03 291.122 4,908,486 -5,832 0.72% 1,428,965,890
2013-09-04 2013-09-02 288.224 4,914,318 +4,486 0.72% 1,416,422,801
2013-09-03 2013-08-30 284.211 4,909,832 -176,977 0.72% 1,395,429,646
2013-09-02 2013-08-29 280.645 5,086,809 +4,856 0.75% 1,427,586,031
2013-08-30 2013-08-28 279.084 5,081,953 -22,600 0.75% 1,418,293,464
2013-08-29 2013-08-27 285.326 5,104,553 +190,210 0.75% 1,456,460,851
2013-08-28 2013-08-26 296.917 4,914,343 -12,112 0.72% 1,459,152,953
2013-08-27 2013-08-23 292.236 4,926,455 -8,973 0.72% 1,439,687,853
2013-08-26 2013-08-22 293.574 4,935,428 +30,169 0.73% 1,448,911,048
2013-08-23 2013-08-21 297.140 4,905,259 +15,590 0.72% 1,457,549,193
2013-08-22 2013-08-20 299.592 4,889,669 +11,664 0.72% 1,464,906,339
2013-08-21 2013-08-19 306.057 4,878,005 +20,636 0.72% 1,492,945,338
2013-08-20 2013-08-16 308.954 4,857,369 +29,594 0.71% 1,500,705,436
2013-08-19 2013-08-15 315.419 4,827,775 +26,428 0.71% 1,522,770,973
2013-08-16 2013-08-13 314.527 4,801,347 +10,318 0.71% 1,510,153,997
2013-08-15 2013-08-12 313.636 4,791,029 +5,954 0.70% 1,502,636,817
2013-08-13 2013-08-09 306.725 4,785,075 -26,692 0.70% 1,467,703,438
2013-08-12 2013-08-08 302.936 4,811,767 +29,608 0.71% 1,457,656,436
2013-08-09 2013-08-07 302.713 4,782,159 +25,346 0.70% 1,447,621,118
2013-08-08 2013-08-06 310.738 4,756,813 -33,219 0.70% 1,478,120,979
2013-08-07 2013-08-05 310.961 4,790,032 +22,498 0.70% 1,489,511,124
2013-08-06 2013-08-02 308.286 4,767,534 -38,917 0.70% 1,469,762,314
2013-08-05 2013-08-01 305.388 4,806,451 +1,951 0.71% 1,467,831,538
2013-08-02 2013-07-31 297.586 4,804,500 -2,916 0.71% 1,429,751,602
2013-08-01 2013-07-30 299.592 4,807,416 +30,506 0.71% 1,440,263,988
2013-07-31 2013-07-29 301.821 4,776,910 -9,197 0.70% 1,441,772,879
2013-07-30 2013-07-26 306.948 4,786,107 -7,353 0.70% 1,469,086,854
2013-07-29 2013-07-25 307.617 4,793,460 -9,958 0.71% 1,474,549,386
2013-07-26 2013-07-24 307.617 4,803,418 +44,188 0.71% 1,477,612,635
2013-07-25 2013-07-23 302.713 4,759,230 +57,882 0.70% 1,440,680,215
2013-07-24 2013-07-22 289.338 4,701,348 -31,403 0.69% 1,360,279,711
2013-07-23 2013-07-19 285.995 4,732,751 -23,642 0.70% 1,353,541,079
2013-07-22 2013-07-18 289.115 4,756,393 -17,182 0.70% 1,375,146,082
2013-07-19 2013-07-17 287.555 4,773,575 -11,885 0.70% 1,372,665,091
2013-07-18 2013-07-16 290.899 4,785,460 -22,843 0.70% 1,392,083,643
2013-07-17 2013-07-15 292.013 4,808,303 +7,402 0.71% 1,404,087,754
2013-07-16 2013-07-12 297.586 4,800,901 +73,124 0.71% 1,428,680,591
2013-07-15 2013-07-11 299.146 4,727,777 +59,278 0.70% 1,414,297,025
2013-07-12 2013-07-10 294.465 4,668,499 +40,296 0.69% 1,374,710,394
2013-07-11 2013-07-09 289.115 4,628,203 +8,748 0.68% 1,338,084,389
2013-07-10 2013-07-08 288.447 4,619,455 +140,191 0.68% 1,332,466,029
2013-07-09 2013-07-05 294.465 4,479,264 +19,514 0.66% 1,318,987,276
2013-07-08 2013-07-04 290.453 4,459,750 -16,697 0.66% 1,295,346,805
2013-07-05 2013-07-03 286.663 4,476,447 +215,333 0.66% 1,283,233,072
2013-07-04 2013-07-02 296.694 4,261,114 -63,927 0.63% 1,264,248,180
2013-07-03 2013-06-28 290.676 4,325,041 +54 0.64% 1,257,184,300
2013-07-02 2013-06-27 287.555 4,324,987 +18,841 0.64% 1,243,671,394
2013-06-28 2013-06-26 289.561 4,306,146 -91,965 0.63% 1,246,892,550
2013-06-27 2013-06-25 284.434 4,398,111 +246,287 0.65% 1,250,973,151
2013-06-26 2013-06-24 271.951 4,151,824 +32,524 0.61% 1,129,093,466
2013-06-25 2013-06-21 287.109 4,119,300 +54,058 0.61% 1,182,688,607
2013-06-24 2013-06-20 300.930 4,065,242 -1,450 0.60% 1,223,351,618
2013-06-21 2013-06-19 309.846 4,066,692 -23,552 0.60% 1,260,048,350
2013-06-20 2013-06-18 308.509 4,090,244 -39,702 0.60% 1,261,875,286
2013-06-19 2013-06-17 312.744 4,129,946 +11,798 0.61% 1,291,615,276
2013-06-18 2013-06-14 303.382 4,118,148 +296,307 0.61% 1,249,370,376
2013-06-17 2013-06-13 291.567 3,821,841 +170,920 0.56% 1,114,324,008
2013-06-14 2013-06-11 296.917 3,650,921 -50,693 0.54% 1,084,021,233
2013-06-13 2013-06-10 302.490 3,701,614 +2,243 0.54% 1,119,701,101
2013-06-11 2013-06-07 305.834 3,699,371 +11,889 0.54% 1,131,392,063
2013-06-10 2013-06-06 308.509 3,687,482 +10,946 0.54% 1,137,619,762
2013-06-07 2013-06-05 312.967 3,676,536 -157,911 0.54% 1,150,633,619
2013-06-06 2013-06-04 316.533 3,834,447 -38,132 0.56% 1,213,730,351
2013-06-05 2013-06-03 307.171 3,872,579 +29,833 0.57% 1,189,544,332
2013-06-04 2013-05-31 308.063 3,842,746 -276,725 0.57% 1,183,806,856
2013-06-03 2013-05-30 311.406 4,119,471 -14,356 0.61% 1,282,829,636
2013-05-31 2013-05-29 311.629 4,133,827 +17,047 0.61% 1,288,221,661
2013-05-30 2013-05-28 330.354 4,116,780 +10,767 0.61% 1,359,993,996
2013-05-29 2013-05-27 329.016 4,106,013 -549,230 0.60% 1,350,945,429
2013-05-28 2013-05-24 323.889 4,655,243 +39,213 0.69% 1,507,783,889
2013-05-27 2013-05-23 339.803 4,616,030 -15,405 0.68% 1,568,541,132
2013-05-24 2013-05-22 355.207 4,631,435 +67,261 0.68% 1,645,120,301
2013-05-23 2013-05-21 348.411 4,564,174 -6,401 0.68% 1,590,210,286
2013-05-22 2013-05-20 342.295 4,570,575 +540,203 0.68% 1,564,484,750
2013-05-21 2013-05-16 339.803 4,030,372 -2,428 0.60% 1,369,532,750
2013-05-20 2013-05-15 342.068 4,032,800 -6,842 0.60% 1,379,493,511
2013-05-16 2013-05-14 335.272 4,039,642 -12,758 0.60% 1,354,380,288
2013-05-15 2013-05-13 334.593 4,052,400 -36,418 0.61% 1,355,903,657
2013-05-14 2013-05-10 333.234 4,088,818 +5,739 0.61% 1,362,531,284
2013-05-13 2013-05-09 333.913 4,083,079 +10,594 0.61% 1,363,393,742
2013-05-10 2013-05-08 330.515 4,072,485 -527,511 0.61% 1,346,017,838
2013-05-09 2013-05-07 327.570 4,599,996 +18,761 0.69% 1,506,821,392
2013-05-08 2013-05-06 325.758 4,581,235 +129,277 0.69% 1,492,373,354
2013-05-07 2013-05-03 319.415 4,451,958 +529,939 0.67% 1,422,021,626
2013-05-06 2013-05-02 318.509 3,922,019 -12,802 0.59% 1,249,197,320
2013-05-03 2013-04-30 313.751 3,934,821 +52,089 0.59% 1,234,555,970
2013-05-02 2013-04-29 317.150 3,882,732 +26,928 0.58% 1,231,406,611
2013-04-30 2013-04-26 317.829 3,855,804 +27,479 0.58% 1,225,486,836
2013-04-29 2013-04-25 315.337 3,828,325 +39,067 0.57% 1,207,213,448
2013-04-26 2013-04-24 316.696 3,789,258 +31,562 0.57% 1,200,044,574
2013-04-25 2013-04-23 312.619 3,757,696 +17,216 0.56% 1,174,726,481
2013-04-24 2013-04-22 311.486 3,740,480 +205,928 0.56% 1,165,107,681
2013-04-23 2013-04-19 309.447 3,534,552 +9,270 0.53% 1,093,757,653
2013-04-22 2013-04-18 306.955 3,525,282 -41,003 0.53% 1,082,104,464
2013-04-19 2013-04-17 306.729 3,566,285 -29,355 0.53% 1,093,882,668
2013-04-18 2013-04-16 301.292 3,595,640 -215,633 0.54% 1,083,337,743
2013-04-17 2013-04-15 303.784 3,811,273 +9,270 0.57% 1,157,803,521
2013-04-16 2013-04-12 309.447 3,802,003 -15,671 0.57% 1,176,519,649
2013-04-15 2013-04-11 306.049 3,817,674 +14,387 0.57% 1,168,396,425
2013-04-12 2013-04-10 307.862 3,803,287 +12,410 0.57% 1,170,885,926
2013-04-11 2013-04-09 304.917 3,790,877 +24,322 0.57% 1,155,901,383
2013-04-10 2013-04-08 308.768 3,766,555 -38,279 0.56% 1,162,990,586
2013-04-09 2013-04-05 302.425 3,804,834 -87,403 0.57% 1,150,675,880
2013-04-08 2013-04-03 318.509 3,892,237 +130,002 0.58% 1,239,711,493
2013-04-05 2013-04-02 320.548 3,762,235 +219,171 0.56% 1,205,975,234
2013-04-03 2013-03-28 313.525 3,543,064 +41,031 0.53% 1,110,838,997
2013-04-02 2013-03-27 312.392 3,502,033 +60,940 0.52% 1,094,008,082
2013-03-28 2013-03-26 292.004 3,441,093 -508,994 0.51% 1,004,813,260
2013-03-27 2013-03-25 285.208 3,950,087 -5,518 0.59% 1,126,596,561
2013-03-26 2013-03-22 285.661 3,955,605 +106,937 0.59% 1,129,962,508
2013-03-25 2013-03-21 288.606 3,848,668 -46,792 0.58% 1,110,748,939
2013-03-22 2013-03-20 281.810 3,895,460 -116,758 0.58% 1,097,779,609
2013-03-21 2013-03-19 278.639 4,012,218 +93,363 0.60% 1,117,958,452
2013-03-20 2013-03-18 273.881 3,918,855 -104,841 0.59% 1,073,300,979
2013-03-19 2013-03-15 282.943 4,023,696 +60,256 0.60% 1,138,475,345
2013-03-18 2013-03-14 294.496 3,963,440 -63,566 0.59% 1,167,217,178
2013-03-15 2013-03-13 294.949 4,027,006 +46,129 0.60% 1,187,761,629
2013-03-14 2013-03-12 299.933 3,980,877 +15,892 0.60% 1,193,995,732
2013-03-13 2013-03-11 304.917 3,964,985 +9,270 0.59% 1,208,989,805
2013-03-12 2013-03-08 302.651 3,955,715 +97,998 0.59% 1,197,202,134
2013-03-11 2013-03-07 302.198 3,857,717 -43,481 0.58% 1,165,795,097
2013-03-08 2013-03-06 295.629 3,901,198 -6,842 0.58% 1,153,305,955
2013-03-07 2013-03-05 291.324 3,908,040 +5,076 0.58% 1,138,507,770
2013-03-06 2013-03-04 292.457 3,902,964 -55,124 0.58% 1,141,449,804
2013-03-05 2013-03-01 302.651 3,958,088 +30,238 0.59% 1,197,920,326
2013-03-04 2013-02-28 307.182 3,927,850 -27,368 0.59% 1,206,564,696
2013-03-01 2013-02-27 299.480 3,955,218 +260,665 0.59% 1,184,507,761
2013-02-28 2013-02-26 291.324 3,694,553 +99,322 0.55% 1,076,313,778
2013-02-27 2013-02-25 297.214 3,595,231 -28,693 0.54% 1,068,554,469
2013-02-26 2013-02-22 292.684 3,623,924 -52,309 0.54% 1,060,663,502
2013-02-25 2013-02-21 291.778 3,676,233 -66,094 0.55% 1,072,642,307
2013-02-22 2013-02-20 299.933 3,742,327 -402,294 0.56% 1,122,446,753
2013-02-21 2013-02-19 301.066 4,144,621 -22,082 0.62% 1,247,802,450
2013-02-20 2013-02-18 305.596 4,166,703 -10,374 0.62% 1,273,328,692
2013-02-19 2013-02-15 309.674 4,177,077 -5,959 0.62% 1,293,531,550
2013-02-18 2013-02-14 311.939 4,183,036 -19,644 0.63% 1,304,852,952
2013-02-15 2013-02-08 302.198 4,202,680 +61,580 0.63% 1,270,042,292
2013-02-14 2013-02-07 306.729 4,141,100 +3,752 0.62% 1,270,195,040
2013-02-08 2013-02-06 309.900 4,137,348 -94,466 0.62% 1,282,165,773
2013-02-07 2013-02-05 303.557 4,231,814 +75,264 0.63% 1,284,598,467
2013-02-06 2013-02-04 316.696 4,156,550 +5,573 0.62% 1,316,364,648
2013-02-05 2013-02-01 313.072 4,150,977 +65,553 0.62% 1,299,554,209
2013-02-04 2013-01-31 310.353 4,085,424 +17,878 0.61% 1,267,925,491
2013-02-01 2013-01-30 316.243 4,067,546 +192,685 0.61% 1,286,334,511
2013-01-31 2013-01-29 311.713 3,874,861 -19,302 0.58% 1,207,843,293
2013-01-30 2013-01-28 316.017 3,894,163 -10,594 0.58% 1,230,621,119
2013-01-29 2013-01-25 311.033 3,904,757 +4,414 0.58% 1,214,508,558
2013-01-28 2013-01-24 307.409 3,900,343 -14,801 0.58% 1,198,998,608
2013-01-25 2013-01-23 301.066 3,915,144 -39,729 0.59% 1,178,714,840
2013-01-24 2013-01-22 299.933 3,954,873 -9,932 0.59% 1,186,196,278
2013-01-23 2013-01-21 298.574 3,964,805 -34,211 0.59% 1,183,786,200
2013-01-22 2013-01-18 293.816 3,999,016 -15,450 0.60% 1,174,976,411
2013-01-21 2013-01-17 291.778 4,014,466 -68,267 0.60% 1,171,331,107
2013-01-18 2013-01-16 293.816 4,082,733 -52,310 0.61% 1,199,573,837
2013-01-17 2013-01-15 291.098 4,135,043 -662 0.62% 1,203,702,570
2013-01-16 2013-01-14 290.192 4,135,705 +195,775 0.62% 1,200,147,743
2013-01-15 2013-01-11 287.926 3,939,930 +21,189 0.59% 1,134,410,105
2013-01-14 2013-01-10 289.512 3,918,741 -44,482 0.59% 1,134,523,366
2013-01-11 2013-01-09 285.888 3,963,223 -435,772 0.59% 1,133,036,484
2013-01-10 2013-01-08 279.771 4,398,995 +43,260 0.66% 1,230,712,059
2013-01-09 2013-01-07 283.396 4,355,735 +1,104 0.65% 1,234,396,806
2013-01-08 2013-01-04 279.771 4,354,631 -12,360 0.65% 1,218,300,290
2013-01-07 2013-01-03 275.467 4,366,991 -44,684 0.65% 1,202,961,981
2013-01-04 2013-01-02 280.224 4,411,675 +30,017 0.66% 1,236,258,359
2013-01-03 2012-12-31 274.561 4,381,658 +170,172 0.66% 1,203,031,854
2013-01-02 2012-12-27 270.483 4,211,486 +12,361 0.63% 1,139,136,370
2012-12-28 2012-12-24 271.616 4,199,125 +1,986 0.63% 1,140,549,179
2012-12-27 2012-12-20 272.522 4,197,139 -12,139 0.63% 1,143,812,951
2012-12-21 2012-12-19 272.296 4,209,278 -35,977 0.63% 1,146,167,546
2012-12-20 2012-12-18 261.875 4,245,255 +12,801 0.63% 1,111,725,702
2012-12-19 2012-12-17 267.538 4,232,454 +34,432 0.63% 1,132,343,456
2012-12-18 2012-12-14 274.561 4,198,022 +39,036 0.63% 1,152,612,593
2012-12-17 2012-12-13 271.163 4,158,986 -49,882 0.62% 1,127,762,473
2012-12-14 2012-12-12 270.257 4,208,868 +3,310 0.63% 1,137,474,788
2012-12-13 2012-12-11 267.312 4,205,558 -65,994 0.63% 1,124,195,038
2012-12-12 2012-12-10 271.842 4,271,552 -159,798 0.64% 1,161,189,162
2012-12-11 2012-12-07 273.202 4,431,350 -9,049 0.66% 1,210,652,187
2012-12-10 2012-12-06 271.616 4,440,399 +235,176 0.66% 1,206,083,037
2012-12-07 2012-12-05 276.147 4,205,223 -2,472 0.63% 1,161,258,128
2012-12-06 2012-12-04 264.820 4,207,695 +9,755 0.63% 1,114,281,174
2012-12-05 2012-12-03 271.389 4,197,940 +24,059 0.63% 1,139,276,332
2012-12-04 2012-11-30 270.257 4,173,881 -71,512 0.62% 1,128,019,316
2012-12-03 2012-11-29 265.953 4,245,393 +63,345 0.63% 1,129,073,011
2012-11-30 2012-11-28 260.516 4,182,048 +221 0.63% 1,089,489,085
2012-11-29 2012-11-27 263.008 4,181,827 -57,166 0.63% 1,099,852,160
2012-11-28 2012-11-26 258.703 4,238,993 +19,423 0.63% 1,096,641,895
2012-11-27 2012-11-23 260.969 4,219,570 -47,807 0.63% 1,101,175,918
2012-11-26 2012-11-22 251.907 4,267,377 +393,815 0.64% 1,074,983,577
2012-11-23 2012-11-21 246.697 3,873,562 +8,299 0.58% 955,596,216
2012-11-22 2012-11-20 245.564 3,865,263 +16,311 0.58% 949,170,784
2012-11-21 2012-11-19 244.432 3,848,952 -124,833 0.58% 940,805,765
2012-11-20 2012-11-16 242.846 3,973,785 -31,827 0.59% 965,017,483
2012-11-19 2012-11-15 240.581 4,005,612 +26,707 0.60% 963,672,412
2012-11-16 2012-11-14 245.338 3,978,905 -74,823 0.60% 976,175,844
2012-11-15 2012-11-13 237.636 4,053,728 +25,603 0.61% 963,310,120
2012-11-14 2012-11-12 242.393 4,028,125 -29,355 0.60% 976,388,705
2012-11-13 2012-11-09 239.674 4,057,480 +9,270 0.61% 972,474,194
2012-11-12 2012-11-08 243.299 4,048,210 +7,946 0.61% 984,925,416
2012-11-09 2012-11-07 249.189 4,040,264 +11,256 0.60% 1,006,788,993
2012-11-08 2012-11-06 249.189 4,029,008 +11,477 0.60% 1,003,984,123
2012-11-07 2012-11-05 248.056 4,017,531 -371,875 0.60% 996,573,617
2012-11-06 2012-11-02 243.979 4,389,406 +7,990 0.66% 1,070,921,127
2012-11-05 2012-11-01 241.713 4,381,416 -14,082 0.66% 1,059,046,281
2012-11-02 2012-10-31 240.354 4,395,498 +15,451 0.66% 1,056,475,672
2012-11-01 2012-10-30 238.315 4,380,047 +234,863 0.66% 1,043,831,841
2012-10-31 2012-10-29 239.448 4,145,184 +70,630 0.62% 992,555,569
2012-10-30 2012-10-26 239.674 4,074,554 +33,990 0.61% 976,566,395
2012-10-29 2012-10-25 243.299 4,040,564 -25,162 0.60% 983,065,152
2012-10-26 2012-10-24 240.127 4,065,726 -5,076 0.61% 976,292,611
2012-10-25 2012-10-22 238.995 4,070,802 +401,482 0.61% 972,900,595
2012-10-24 2012-10-19 236.503 3,669,320 +36,661 0.55% 867,804,938
2012-10-22 2012-10-18 239.221 3,632,659 +7,063 0.54% 869,009,613
2012-10-19 2012-10-17 240.127 3,625,596 -32,224 0.54% 870,605,295
2012-10-18 2012-10-16 235.144 3,657,820 -51,979 0.55% 860,113,400
2012-10-17 2012-10-15 232.652 3,709,799 +104,619 0.55% 863,091,528
2012-10-16 2012-10-12 234.464 3,605,180 -28,913 0.54% 845,285,332
2012-10-15 2012-10-11 230.840 3,634,093 +6,180 0.54% 838,892,383
2012-10-12 2012-10-10 233.105 3,627,913 -2,428 0.54% 845,684,301
2012-10-11 2012-10-09 233.105 3,630,341 -124,263 0.54% 846,250,280
2012-10-10 2012-10-08 233.331 3,754,604 +15,229 0.56% 876,067,145
2012-10-09 2012-10-05 236.276 3,739,375 +62,904 0.56% 883,526,050
2012-10-08 2012-10-04 239.901 3,676,471 +73,940 0.55% 881,988,931
2012-10-05 2012-10-03 246.017 3,602,531 +69,925 0.54% 886,285,373
2012-10-04 2012-09-28 243.979 3,532,606 -26,558 0.53% 861,880,263
2012-10-03 2012-09-27 239.674 3,559,164 +58,269 0.53% 853,040,592
2012-09-28 2012-09-26 236.050 3,500,895 +31,783 0.52% 826,385,778
2012-09-27 2012-09-25 237.409 3,469,112 +32,445 0.52% 823,598,665
2012-09-26 2012-09-24 238.995 3,436,667 +13,392 0.51% 821,345,614
2012-09-25 2012-09-21 237.183 3,423,275 -247,202 0.51% 811,941,052
2012-09-24 2012-09-20 230.160 3,670,477 +65,045 0.55% 844,796,771
2012-09-21 2012-09-19 235.597 3,605,432 +25,382 0.54% 849,428,207
2012-09-20 2012-09-18 239.674 3,580,050 -92,256 0.54% 858,046,432
2012-09-19 2012-09-17 235.370 3,672,306 +6,180 0.55% 864,351,599
2012-09-18 2012-09-14 236.747 3,666,126 +15,384 0.55% 867,945,557
2012-09-17 2012-09-13 228.749 3,650,742 +84,008 0.55% 835,103,996
2012-09-14 2012-09-12 228.749 3,566,734 +48,573 0.54% 815,887,240
2012-09-13 2012-09-11 226.464 3,518,161 +2,626 0.53% 796,736,487
2012-09-12 2012-09-10 222.579 3,515,535 -657 0.53% 782,484,466
2012-09-11 2012-09-07 222.579 3,516,192 -38,837 0.53% 782,630,701
2012-09-10 2012-09-06 213.667 3,555,029 +105,243 0.54% 759,591,508
2012-09-07 2012-09-05 214.124 3,449,786 +37,195 0.52% 738,681,272
2012-09-06 2012-09-04 218.923 3,412,591 -19,473 0.51% 747,093,731
2012-09-05 2012-09-03 220.522 3,432,064 -12,275 0.52% 756,846,894
2012-09-04 2012-08-31 218.237 3,444,339 +37,546 0.52% 751,682,782
2012-09-03 2012-08-30 220.294 3,406,793 -31,069 0.51% 750,495,551
2012-08-31 2012-08-29 221.208 3,437,862 +5,032 0.52% 760,482,350
2012-08-30 2012-08-28 223.722 3,432,830 -3,938 0.52% 767,998,427
2012-08-29 2012-08-27 226.921 3,436,768 -5,908 0.52% 779,874,655
2012-08-28 2012-08-24 225.093 3,442,676 -22,974 0.52% 774,921,525
2012-08-27 2012-08-23 223.493 3,465,650 +37,196 0.52% 774,549,000
2012-08-24 2012-08-22 213.438 3,428,454 -54,481 0.52% 731,763,166
2012-08-23 2012-08-21 214.809 3,482,935 -59,447 0.53% 748,167,028
2012-08-22 2012-08-20 214.581 3,542,382 +16,574 0.53% 760,127,293
2012-08-21 2012-08-17 213.667 3,525,808 +37,633 0.53% 753,347,951
2012-08-20 2012-08-16 209.782 3,488,175 +58,599 0.53% 731,755,993
2012-08-17 2012-08-15 212.981 3,429,576 +19,473 0.52% 730,435,186
2012-08-16 2012-08-14 213.895 3,410,103 -251,903 0.51% 729,404,918
2012-08-15 2012-08-13 213.438 3,662,006 -71,984 0.55% 781,612,092
2012-08-14 2012-08-10 216.409 3,733,990 +5,051 0.56% 808,069,047
2012-08-13 2012-08-09 214.124 3,728,939 +5,908 0.56% 798,454,572
2012-08-10 2012-08-08 214.581 3,723,031 -5,798 0.56% 798,891,107
2012-08-09 2012-08-07 211.153 3,728,829 -5,033 0.56% 787,353,533
2012-08-08 2012-08-06 209.553 3,733,862 -8,095 0.56% 782,443,416
2012-08-07 2012-08-03 206.811 3,741,957 -30,319 0.56% 773,878,380
2012-08-06 2012-08-02 205.211 3,772,276 +10,458 0.57% 774,114,387
2012-08-03 2012-08-01 207.954 3,761,818 +33,477 0.57% 782,284,120
2012-08-02 2012-07-31 205.669 3,728,341 -91,502 0.56% 766,802,426
2012-08-01 2012-07-30 203.612 3,819,843 -12,253 0.58% 777,765,293
2012-07-31 2012-07-27 196.756 3,832,096 +14,003 0.58% 753,988,763
2012-07-30 2012-07-26 195.614 3,818,093 -4,569 0.58% 746,871,021
2012-07-27 2012-07-25 193.557 3,822,662 +3,063 0.58% 739,902,767
2012-07-26 2012-07-24 195.842 3,819,599 +21,442 0.58% 748,038,473
2012-07-25 2012-07-23 197.899 3,798,157 +32,382 0.57% 751,650,839
2012-07-24 2012-07-20 200.641 3,765,775 -15,611 0.57% 755,569,165
2012-07-23 2012-07-19 198.127 3,781,386 -76,361 0.57% 749,196,002
2012-07-20 2012-07-18 199.041 3,857,747 +41,791 0.58% 767,851,504
2012-07-19 2012-07-17 198.584 3,815,956 -89,000 0.58% 757,789,314
2012-07-18 2012-07-16 192.871 3,904,956 +95,966 0.59% 753,154,254
2012-07-17 2012-07-13 194.243 3,808,990 -69,097 0.57% 739,867,755
2012-07-16 2012-07-12 193.100 3,878,087 +27,941 0.59% 748,858,215
2012-07-13 2012-07-11 198.813 3,850,146 -106,993 0.58% 765,458,752
2012-07-12 2012-07-10 194.471 3,957,139 +61,483 0.60% 769,548,875
2012-07-11 2012-07-09 198.127 3,895,656 +29,537 0.59% 771,836,015
2012-07-10 2012-07-06 206.811 3,866,119 +74,720 0.58% 799,556,464
2012-07-09 2012-07-05 204.754 3,791,399 +25,818 0.57% 776,305,821
2012-07-06 2012-07-04 199.727 3,765,581 +77,893 0.57% 752,088,189
2012-07-05 2012-07-03 198.127 3,687,688 -10,118 0.56% 730,631,865
2012-07-04 2012-06-29 194.471 3,697,806 -31,157 0.56% 719,116,121
2012-07-03 2012-06-28 189.444 3,728,963 +7,658 0.56% 706,428,068
2012-06-29 2012-06-27 191.500 3,721,305 -23,411 0.56% 712,630,863
2012-06-28 2012-06-26 189.215 3,744,716 -30,216 0.56% 708,556,628
2012-06-27 2012-06-25 188.072 3,774,932 +8,095 0.57% 709,960,702
2012-06-26 2012-06-22 189.901 3,766,837 -112,265 0.57% 715,324,654
2012-06-25 2012-06-21 192.871 3,879,102 +8,751 0.59% 748,167,757
2012-06-22 2012-06-20 195.385 3,870,351 +12,067 0.58% 756,208,943
2012-06-21 2012-06-19 194.243 3,858,284 +20,348 0.58% 749,442,745
2012-06-20 2012-06-18 195.157 3,837,936 +15,316 0.58% 748,998,488
2012-06-19 2012-06-15 191.729 3,822,620 +19,692 0.58% 732,906,259
2012-06-18 2012-06-14 191.729 3,802,928 +6,783 0.57% 729,130,736
2012-06-15 2012-06-13 191.729 3,796,145 +12,253 0.57% 727,830,239
2012-06-14 2012-06-12 195.614 3,783,892 +17,941 0.57% 740,180,840
2012-06-13 2012-06-11 201.098 3,765,951 -77,892 0.57% 757,325,672
2012-06-11 2012-06-07 196.756 3,843,843 +10,065 0.58% 756,300,059
2012-06-08 2012-06-06 187.615 3,833,778 +86,425 0.58% 719,275,818
2012-06-07 2012-06-05 181.902 3,747,353 +4,814 0.57% 681,652,474
2012-06-06 2012-06-04 179.160 3,742,539 -75,705 0.56% 670,513,829
2012-06-05 2012-06-01 185.787 3,818,244 -1,925 0.58% 709,381,022
2012-06-04 2012-05-31 185.330 3,820,169 -41,749 0.58% 707,992,688
2012-06-01 2012-05-30 186.016 3,861,918 -84,894 0.58% 718,377,621
2012-05-31 2012-05-29 192.186 3,946,812 +133,248 0.60% 758,521,295
2012-05-30 2012-05-28 188.529 3,813,564 -42,228 0.58% 718,969,272
2012-05-29 2012-05-25 183.274 3,855,792 -5,557 0.58% 706,664,554
2012-05-28 2012-05-24 181.674 3,861,349 +37,633 0.58% 701,506,221
2012-05-25 2012-05-23 183.731 3,823,716 -45,600 0.58% 702,533,469
2012-05-24 2012-05-22 189.215 3,869,316 +47,042 0.58% 732,132,823
2012-05-23 2012-05-21 184.645 3,822,274 -6,748 0.58% 705,762,403
2012-05-22 2012-05-18 184.188 3,829,022 +24,861 0.58% 705,258,364
2012-05-21 2012-05-17 185.330 3,804,161 -13,587 0.57% 705,025,922
2012-05-18 2012-05-16 193.612 3,817,748 +10,064 0.58% 739,160,416
2012-05-17 2012-05-15 197.098 3,807,684 +112,935 0.57% 750,487,033
2012-05-16 2012-05-14 198.957 3,694,749 -53,997 0.57% 735,097,840
2012-05-15 2012-05-11 199.190 3,748,746 +63,676 0.58% 746,712,255
2012-05-14 2012-05-10 203.838 3,685,070 -119,608 0.57% 751,158,830
2012-05-11 2012-05-09 203.374 3,804,678 -134,021 0.58% 773,770,916
2012-05-10 2012-05-08 206.395 3,938,699 -10,325 0.60% 812,928,220
2012-05-09 2012-05-07 204.768 3,949,024 -50,769 0.61% 808,634,233
2012-05-08 2012-05-04 213.135 3,999,793 +21,968 0.61% 852,497,852
2012-05-07 2012-05-03 216.854 3,977,825 +41,303 0.61% 862,608,549
2012-05-04 2012-05-02 218.946 3,936,522 +8,777 0.60% 861,886,399
2012-05-03 2012-04-30 215.227 3,927,745 +47,867 0.60% 845,358,089
2012-05-02 2012-04-27 208.719 3,879,878 -14,779 0.60% 809,805,735
2012-04-30 2012-04-26 212.438 3,894,657 +17,640 0.60% 827,373,969
2012-04-27 2012-04-25 211.044 3,877,017 -15,273 0.59% 818,219,820
2012-04-26 2012-04-24 209.184 3,892,290 -24,296 0.60% 814,205,706
2012-04-25 2012-04-23 206.860 3,916,586 +10,326 0.60% 810,184,845
2012-04-24 2012-04-20 208.255 3,906,260 +55,544 0.60% 813,496,329
2012-04-23 2012-04-19 207.557 3,850,716 +13,983 0.59% 799,244,010
2012-04-20 2012-04-18 205.233 3,836,733 -3,261 0.59% 787,424,136
2012-04-19 2012-04-17 198.028 3,839,994 +900 0.59% 760,425,343
2012-04-18 2012-04-16 197.563 3,839,094 +141,744 0.59% 758,462,500
2012-04-17 2012-04-13 198.725 3,697,350 +8,820 0.57% 734,755,964
2012-04-16 2012-04-12 195.936 3,688,530 -6,962 0.57% 722,715,445
2012-04-13 2012-04-11 193.612 3,695,492 +431 0.57% 715,490,233
2012-04-12 2012-04-10 195.471 3,695,061 -1,506 0.57% 722,277,439
2012-04-11 2012-04-05 199.655 3,696,567 -9,035 0.57% 738,037,090
2012-04-10 2012-04-03 202.211 3,705,602 +17,775 0.57% 749,315,069
2012-04-05 2012-04-02 198.957 3,687,827 -143,142 0.57% 733,720,656
2012-04-03 2012-03-30 196.168 3,830,969 +48,822 0.59% 751,514,779
2012-04-02 2012-03-29 201.979 3,782,147 -316,837 0.58% 763,914,269
2012-03-30 2012-03-28 208.022 4,098,984 -29,205 0.63% 852,679,261
2012-03-29 2012-03-27 205.465 4,128,189 -33,559 0.63% 848,200,021
2012-03-28 2012-03-26 200.817 4,161,748 +54,380 0.64% 835,749,188
2012-03-27 2012-03-23 198.260 4,107,368 +13,768 0.63% 814,327,475
2012-03-26 2012-03-22 204.303 4,093,600 +12,294 0.63% 836,335,864
2012-03-23 2012-03-21 202.909 4,081,306 -18,264 0.63% 828,132,527
2012-03-22 2012-03-20 205.698 4,099,570 +3,915 0.63% 843,272,657
2012-03-21 2012-03-19 207.325 4,095,655 -9,139 0.63% 849,130,934
2012-03-20 2012-03-16 211.509 4,104,794 -6,453 0.63% 868,198,839
2012-03-19 2012-03-15 211.973 4,111,247 -1,076 0.63% 871,474,832
2012-03-16 2012-03-14 211.044 4,112,323 -3,012 0.63% 867,879,657
2012-03-15 2012-03-13 209.417 4,115,335 +25,562 0.63% 861,819,718
2012-03-14 2012-03-12 208.719 4,089,773 +1,291 0.63% 853,614,889
2012-03-13 2012-03-09 207.557 4,088,482 -18,716 0.63% 848,594,066
2012-03-12 2012-03-08 207.092 4,107,198 -74,862 0.63% 850,569,460
2012-03-09 2012-03-07 201.979 4,182,060 +50,857 0.64% 844,688,297
2012-03-08 2012-03-06 207.790 4,131,203 +54,856 0.63% 858,421,322
2012-03-07 2012-03-05 214.762 4,076,347 -81,531 0.63% 875,446,396
2012-03-06 2012-03-02 218.249 4,157,878 +20,135 0.64% 907,452,238
2012-03-05 2012-03-01 221.968 4,137,743 +25,815 0.63% 918,445,363
2012-03-02 2012-02-29 225.687 4,111,928 -61,998 0.63% 928,006,831
2012-03-01 2012-02-28 223.827 4,173,926 +47,972 0.64% 934,237,883
2012-02-29 2012-02-27 217.552 4,125,954 -44,530 0.63% 897,607,912
2012-02-28 2012-02-24 214.995 4,170,484 -60,449 0.64% 896,632,824
2012-02-27 2012-02-23 216.389 4,230,933 -128,643 0.65% 915,529,348
2012-02-24 2012-02-22 222.433 4,359,576 +113,799 0.67% 969,711,693
2012-02-23 2012-02-21 221.503 4,245,777 +31,838 0.65% 940,451,757
2012-02-22 2012-02-20 224.060 4,213,939 +36,786 0.65% 944,173,311
2012-02-21 2012-02-17 228.476 4,177,153 -111,439 0.64% 954,377,830
2012-02-20 2012-02-16 224.292 4,288,592 +2,151 0.66% 961,896,813
2012-02-17 2012-02-15 221.270 4,286,441 +96,374 0.66% 948,462,665
2012-02-16 2012-02-14 217.784 4,190,067 -860 0.64% 912,529,682
2012-02-15 2012-02-13 216.389 4,190,927 +30,853 0.64% 906,872,471
2012-02-14 2012-02-10 215.460 4,160,074 +163,922 0.64% 896,328,554
2012-02-13 2012-02-09 215.925 3,996,152 +10,111 0.61% 862,867,585
2012-02-10 2012-02-08 216.157 3,986,041 +25,158 0.61% 861,610,835
2012-02-09 2012-02-07 208.719 3,960,883 -18,479 0.61% 826,713,048
2012-02-08 2012-02-06 214.065 3,979,362 +7,314 0.61% 851,842,924
2012-02-07 2012-02-03 211.973 3,972,048 -7,185 0.61% 841,968,353
2012-02-06 2012-02-02 208.952 3,979,233 +36,190 0.61% 831,467,930
2012-02-03 2012-02-01 207.325 3,943,043 +645 0.61% 817,490,678
2012-02-02 2012-01-31 205.001 3,942,398 +86,942 0.60% 808,193,759
2012-02-01 2012-01-30 198.725 3,855,456 +14,284 0.59% 766,175,583
2012-01-31 2012-01-27 203.606 3,841,172 +11,120 0.59% 782,085,623
2012-01-30 2012-01-26 206.163 3,830,052 +323,328 0.59% 789,613,803
2012-01-27 2012-01-20 199.422 3,506,724 +33,986 0.54% 699,318,979
2012-01-26 2012-01-19 197.795 3,472,738 -7,487 0.53% 686,891,308
2012-01-20 2012-01-18 185.012 3,480,225 +20,867 0.53% 643,882,811
2012-01-19 2012-01-17 185.942 3,459,358 +3,227 0.53% 643,238,361
2012-01-18 2012-01-16 180.828 3,456,131 +14,198 0.53% 624,965,774
2012-01-17 2012-01-13 185.942 3,441,933 -53,781 0.53% 639,998,330
2012-01-16 2012-01-12 180.131 3,495,714 -9,680 0.54% 629,686,000
2012-01-13 2012-01-11 174.088 3,505,394 +9,680 0.54% 610,246,220
2012-01-12 2012-01-10 175.482 3,495,714 +1,291 0.54% 613,436,039
2012-01-11 2012-01-09 171.996 3,494,423 +60,015 0.54% 601,026,521
2012-01-10 2012-01-06 171.996 3,434,408 +3,094 0.53% 590,704,186
2012-01-09 2012-01-05 170.601 3,431,314 +13,768 0.53% 585,386,852
2012-01-06 2012-01-04 169.672 3,417,546 -5,103 0.52% 579,860,693
2012-01-05 2012-01-03 165.953 3,422,649 -27,536 0.53% 567,998,275
2012-01-04 2011-12-30 163.164 3,450,185 -39,197 0.53% 562,944,961
2012-01-03 2011-12-29 160.839 3,489,382 +58,950 0.54% 561,230,226
2011-12-30 2011-12-28 161.537 3,430,432 +1,291 0.53% 554,140,715
2011-12-29 2011-12-23 165.720 3,429,141 +9,741 0.53% 568,278,616
2011-12-28 2011-12-22 163.861 3,419,400 +27,320 0.52% 560,306,249
2011-12-23 2011-12-21 160.607 3,392,080 -18,192 0.52% 544,791,816
2011-12-22 2011-12-20 155.726 3,410,272 +3,442 0.52% 531,068,159
2011-12-21 2011-12-19 155.726 3,406,830 +5,378 0.52% 530,532,150
2011-12-20 2011-12-16 157.353 3,401,452 -25,341 0.52% 535,228,779
2011-12-19 2011-12-15 157.353 3,426,793 +197,912 0.53% 539,216,262
2011-12-16 2011-12-14 161.769 3,228,881 -24,739 0.50% 522,333,308
2011-12-15 2011-12-13 163.861 3,253,620 -1,076 0.50% 533,141,375
2011-12-14 2011-12-12 164.326 3,254,696 -6,668 0.50% 534,830,647
2011-12-13 2011-12-09 166.883 3,261,364 -7,895 0.50% 544,264,689
2011-12-12 2011-12-08 174.553 3,269,259 +35,925 0.50% 570,657,733
2011-12-09 2011-12-07 176.412 3,233,334 +24,051 0.50% 570,399,041
2011-12-08 2011-12-06 176.180 3,209,283 +5,401 0.49% 565,410,231
2011-12-07 2011-12-05 180.596 3,203,882 +3,011 0.49% 578,607,386
2011-12-06 2011-12-02 179.898 3,200,871 +16,840 0.49% 575,831,706
2011-12-05 2011-12-01 180.131 3,184,031 -2,796 0.49% 573,542,271
2011-12-02 2011-11-30 169.904 3,186,827 -116,193 0.49% 541,454,923
2011-12-01 2011-11-29 175.482 3,303,020 +61,418 0.51% 579,621,647
2011-11-30 2011-11-28 174.088 3,241,602 -2,797 0.50% 564,323,260
2011-11-29 2011-11-25 169.672 3,244,399 -4,588 0.50% 550,482,555
2011-11-28 2011-11-24 173.390 3,248,987 +108,206 0.50% 563,343,442
2011-11-25 2011-11-23 173.390 3,140,781 +129,288 0.48% 544,581,550
2011-11-24 2011-11-22 177.574 3,011,493 -53,301 0.46% 534,763,378
2011-11-23 2011-11-21 174.553 3,064,794 -17,425 0.47% 534,967,831
2011-11-22 2011-11-18 178.271 3,082,219 -11,186 0.47% 549,471,661
2011-11-21 2011-11-17 181.990 3,093,405 +9,681 0.47% 562,969,656
2011-11-18 2011-11-16 186.639 3,083,724 -4,948 0.47% 575,542,618
2011-11-17 2011-11-15 193.612 3,088,672 +26,195 0.47% 598,002,823
2011-11-16 2011-11-14 193.379 3,062,477 +31,838 0.47% 592,219,364
2011-11-15 2011-11-11 193.612 3,030,639 -215 0.47% 586,766,959
2011-11-14 2011-11-10 190.823 3,030,854 +6,454 0.47% 578,355,160
2011-11-11 2011-11-09 202.444 3,024,400 +135,311 0.46% 612,271,192
2011-11-10 2011-11-08 196.401 2,889,089 +30,977 0.44% 567,419,258
2011-11-09 2011-11-07 194.541 2,858,112 +95,923 0.44% 556,020,934
2011-11-08 2011-11-04 195.239 2,762,189 -27,212 0.42% 539,285,966
2011-11-07 2011-11-03 187.104 2,789,401 -304,498 0.43% 521,907,183
2011-11-04 2011-11-02 193.844 3,093,899 +77,540 0.47% 599,733,936
2011-11-03 2011-11-01 186.871 3,016,359 +11,610 0.46% 563,670,776
2011-11-02 2011-10-31 195.239 3,004,749 -75,663 0.46% 586,643,046
2011-11-01 2011-10-28 199.655 3,080,412 +127,703 0.47% 615,018,829
2011-10-31 2011-10-27 189.660 2,952,709 -60,655 0.45% 560,011,890
2011-10-28 2011-10-26 176.180 3,013,364 +41,948 0.46% 530,893,298
2011-10-27 2011-10-25 176.877 2,971,416 -1,066 0.46% 525,574,827
2011-10-26 2011-10-24 176.644 2,972,482 +183,499 0.46% 525,072,493
2011-10-25 2011-10-21 168.045 2,788,983 +15,488 0.43% 468,673,724
2011-10-24 2011-10-20 170.601 2,773,495 +57,438 0.43% 473,162,033
2011-10-21 2011-10-19 173.855 2,716,057 -16,716 0.42% 472,201,018
2011-10-20 2011-10-18 174.320 2,732,773 +44,832 0.42% 476,377,524
2011-10-19 2011-10-17 189.196 2,687,941 -57,868 0.41% 508,546,393
2011-10-18 2011-10-14 189.428 2,745,809 +61,908 0.42% 520,132,959
2011-10-17 2011-10-13 196.633 2,683,901 +85,618 0.41% 527,743,991
2011-10-14 2011-10-12 179.666 2,598,283 +80,025 0.40% 466,823,153
2011-10-13 2011-10-11 178.504 2,518,258 +50,338 0.39% 449,518,825
2011-10-12 2011-10-10 175.250 2,467,920 -41,733 0.38% 432,502,742
2011-10-11 2011-10-07 180.363 2,509,653 +4,948 0.39% 452,649,287
2011-10-10 2011-10-06 168.510 2,504,705 -50,063 0.38% 422,066,644
2011-10-07 2011-10-04 155.726 2,554,768 +99,180 0.39% 397,843,908
2011-10-06 2011-10-03 166.185 2,455,588 +732 0.38% 408,082,514
2011-10-04 2011-09-30 180.828 2,454,856 -70,421 0.38% 443,907,068
2011-10-03 2011-09-28 192.682 2,525,277 -207,848 0.39% 486,575,229
2011-09-30 2011-09-27 191.287 2,733,125 +26,245 0.42% 522,812,270
2011-09-28 2011-09-26 182.455 2,706,880 +217,057 0.42% 493,884,165
2011-09-27 2011-09-23 188.963 2,489,823 +57,690 0.38% 470,484,653
2011-09-26 2011-09-22 191.520 2,432,133 -5,559 0.37% 465,801,598
2011-09-23 2011-09-21 204.303 2,437,692 +49,331 0.37% 498,028,445
2011-09-22 2011-09-20 204.303 2,388,361 -14,328 0.37% 487,949,961
2011-09-21 2011-09-19 200.120 2,402,689 +1,076 0.37% 480,825,125
2011-09-20 2011-09-16 202.211 2,401,613 -18,716 0.37% 485,633,592
2011-09-19 2011-09-15 206.455 2,420,329 -10,971 0.37% 499,689,959
2011-09-16 2011-09-14 202.003 2,431,300 -56,211 0.37% 491,129,618
2011-09-15 2011-09-12 206.455 2,487,511 -56,537 0.38% 513,560,045
2011-09-14 2011-09-09 215.126 2,544,048 -13,656 0.39% 547,290,982
2011-09-12 2011-09-08 217.469 2,557,704 -17,922 0.40% 556,222,520
2011-09-09 2011-09-07 217.235 2,575,626 -266,011 0.40% 559,516,430
2011-09-08 2011-09-06 215.126 2,841,637 +3,339 0.44% 611,310,126
2011-09-07 2011-09-05 219.110 2,838,298 +427 0.44% 621,899,076
2011-09-06 2011-09-02 225.906 2,837,871 +9,824 0.44% 641,091,463
2011-09-05 2011-09-01 234.108 2,828,047 +5,121 0.44% 662,067,730
2011-09-02 2011-08-31 232.467 2,822,926 -13,247 0.44% 656,238,152
2011-09-01 2011-08-30 225.906 2,836,173 +7,681 0.44% 640,707,875
2011-08-31 2011-08-29 218.876 2,828,492 +22,403 0.44% 619,087,650
2011-08-30 2011-08-26 221.219 2,806,089 +14,648 0.43% 620,760,030
2011-08-29 2011-08-25 225.437 2,791,441 +8,619 0.43% 629,294,353
2011-08-26 2011-08-24 224.265 2,782,822 -49,714 0.43% 624,090,649
2011-08-25 2011-08-23 226.843 2,832,536 +30,511 0.44% 642,541,385
2011-08-24 2011-08-22 224.968 2,802,025 -22,518 0.43% 630,367,114
2011-08-23 2011-08-19 228.718 2,824,543 -15,301 0.44% 646,023,502
2011-08-22 2011-08-18 233.639 2,839,844 +33,528 0.44% 663,498,510
2011-08-19 2011-08-17 233.639 2,806,316 -6,401 0.43% 655,665,059
2011-08-18 2011-08-16 235.279 2,812,717 -213 0.44% 661,774,549
2011-08-17 2011-08-15 241.841 2,812,930 -146,581 0.44% 680,281,925
2011-08-16 2011-08-12 241.841 2,959,511 -12,375 0.46% 715,731,226
2011-08-15 2011-08-11 238.326 2,971,886 -4,694 0.46% 708,277,439
2011-08-12 2011-08-10 241.138 2,976,580 +3,205 0.46% 717,766,597
2011-08-11 2011-08-09 235.982 2,973,375 -56,804 0.46% 701,664,437
2011-08-10 2011-08-08 238.326 3,030,179 +24,699 0.47% 722,170,172
2011-08-09 2011-08-05 247.465 3,005,480 -16,215 0.47% 743,751,869
2011-08-08 2011-08-04 261.994 3,021,695 -40,012 0.47% 791,667,359
2011-08-05 2011-08-03 261.994 3,061,707 -228,726 0.47% 802,150,281
2011-08-04 2011-08-02 268.087 3,290,433 -85,985 0.51% 882,123,488
2011-08-03 2011-08-01 271.134 3,376,418 +36,912 0.52% 915,461,059
2011-08-02 2011-07-29 268.790 3,339,506 +2,483 0.52% 897,627,100
2011-08-01 2011-07-28 270.899 3,337,023 +16,003 0.52% 903,997,738
2011-07-29 2011-07-27 268.087 3,321,020 -43,317 0.51% 890,323,476
2011-07-28 2011-07-26 262.463 3,364,337 +54,258 0.52% 883,014,477
2011-07-27 2011-07-25 263.166 3,310,079 +11,557 0.51% 871,100,825
2011-07-26 2011-07-22 264.572 3,298,522 -42,713 0.51% 872,697,308
2011-07-25 2011-07-21 256.370 3,341,235 +179,652 0.52% 856,593,261
2011-07-22 2011-07-20 256.839 3,161,583 -33,650 0.49% 812,017,617
2011-07-21 2011-07-19 252.621 3,195,233 -38,589 0.49% 807,182,250
2011-07-20 2011-07-18 251.918 3,233,822 +26,884 0.50% 814,657,172
2011-07-19 2011-07-15 254.496 3,206,938 -26,671 0.50% 816,151,341
2011-07-18 2011-07-14 256.839 3,233,609 -640 0.50% 830,516,698
2011-07-15 2011-07-13 253.558 3,234,249 -141,459 0.50% 820,070,185
2011-07-14 2011-07-12 251.449 3,375,708 -58,675 0.52% 848,818,633
2011-07-13 2011-07-11 256.136 3,434,383 -6,167 0.53% 879,668,817
2011-07-12 2011-07-08 259.651 3,440,550 -1,066 0.53% 893,342,393
2011-07-11 2011-07-07 251.918 3,441,616 +83,947 0.53% 867,004,169
2011-07-08 2011-07-06 256.136 3,357,669 +8,146 0.52% 860,019,607
2011-07-07 2011-07-05 257.542 3,349,523 +26,883 0.52% 862,642,729
2011-07-06 2011-07-04 258.479 3,322,640 -92,583 0.51% 858,833,766
2011-07-05 2011-06-30 253.324 3,415,223 +22,490 0.53% 865,157,287
2011-07-04 2011-06-29 250.980 3,392,733 -197,306 0.52% 851,509,433
2011-06-30 2011-06-28 246.762 3,590,039 -117,136 0.56% 885,886,018
2011-06-29 2011-06-27 244.887 3,707,175 +257,828 0.57% 907,840,781
2011-06-28 2011-06-24 246.059 3,449,347 -57,805 0.53% 848,743,565
2011-06-27 2011-06-23 243.716 3,507,152 -49,074 0.54% 854,748,284
2011-06-24 2011-06-22 244.419 3,556,226 -109,242 0.55% 869,208,512
2011-06-23 2011-06-21 241.841 3,665,468 -28,066 0.57% 886,460,604
2011-06-22 2011-06-20 239.263 3,693,534 -41,937 0.57% 883,727,059
2011-06-21 2011-06-17 241.841 3,735,471 +49,330 0.58% 903,390,202
2011-06-20 2011-06-16 245.356 3,686,141 +104,334 0.57% 904,417,454
2011-06-17 2011-06-15 254.261 3,581,807 -29,870 0.55% 910,714,452
2011-06-16 2011-06-14 254.730 3,611,677 -132,286 0.56% 920,001,970
2011-06-15 2011-06-13 253.558 3,743,963 +5,548 0.58% 949,312,323
2011-06-14 2011-06-10 252.152 3,738,415 +16,215 0.58% 942,649,174
2011-06-13 2011-06-09 255.199 3,722,200 -27,097 0.58% 949,900,014
2011-06-10 2011-06-08 256.839 3,749,297 +40,326 0.58% 962,965,456
2011-06-09 2011-06-07 260.823 3,708,971 +5,547 0.57% 967,384,025
2011-06-08 2011-06-03 262.932 3,703,424 +29,862 0.57% 973,748,055
2011-06-07 2011-06-02 267.619 3,673,562 +5,547 0.57% 983,113,789
2011-06-03 2011-06-01 269.259 3,668,015 -92,217 0.57% 987,646,300
2011-06-02 2011-05-31 268.322 3,760,232 -293,664 0.58% 1,008,951,841
2011-06-01 2011-05-30 266.435 4,053,896 -21,436 0.63% 1,080,098,349
2011-05-31 2011-05-27 260.983 4,075,332 +84,321 0.63% 1,063,591,117
2011-05-30 2011-05-26 260.509 3,991,011 -90,438 0.62% 1,039,692,725
2011-05-27 2011-05-25 258.612 4,081,449 -19,526 0.64% 1,055,512,821
2011-05-26 2011-05-24 258.612 4,100,975 +3,586 0.64% 1,060,562,484
2011-05-25 2011-05-23 258.849 4,097,389 +455,194 0.64% 1,060,606,352
2011-05-24 2011-05-20 261.694 3,642,195 -45,562 0.57% 953,139,911
2011-05-23 2011-05-19 257.901 3,687,757 +70,663 0.58% 951,076,782
2011-05-20 2011-05-18 255.531 3,617,094 -256,284 0.57% 924,278,699
2011-05-19 2011-05-17 258.612 3,873,378 -78,747 0.61% 1,001,703,105
2011-05-18 2011-05-16 258.612 3,952,125 +40,078 0.62% 1,022,068,046
2011-05-17 2011-05-13 261.220 3,912,047 +6,961 0.61% 1,021,903,876
2011-05-16 2011-05-12 256.242 3,905,086 -81,968 0.61% 1,000,646,509
2011-05-13 2011-05-11 261.931 3,987,054 +216,207 0.62% 1,044,332,476
2011-05-12 2011-05-09 263.590 3,770,847 -15,820 0.59% 993,958,122
2011-05-11 2011-05-06 258.138 3,786,667 +143,231 0.59% 977,483,382
2011-05-09 2011-05-05 265.249 3,643,436 -5,062 0.57% 966,419,356
2011-05-06 2011-05-04 267.857 3,648,498 +188,337 0.57% 977,275,349
2011-05-05 2011-05-03 270.227 3,460,161 -76,102 0.54% 935,030,002
2011-05-04 2011-04-29 269.279 3,536,263 +23,801 0.55% 952,241,877
2011-05-03 2011-04-28 271.413 3,512,462 -161,679 0.55% 953,326,157
2011-04-29 2011-04-27 269.990 3,674,141 -58,723 0.58% 991,982,318
2011-04-28 2011-04-26 266.909 3,732,864 +106,015 0.58% 996,333,989
2011-04-27 2011-04-21 269.753 3,626,849 +16,749 0.57% 978,354,225
2011-04-26 2011-04-20 268.331 3,610,100 -123,812 0.56% 968,701,667
2011-04-21 2011-04-19 264.064 3,733,912 +56,531 0.58% 985,992,604
2011-04-20 2011-04-18 273.546 3,677,381 +4,429 0.58% 1,005,932,465
2011-04-19 2011-04-15 276.390 3,672,952 -10,968 0.57% 1,015,168,635
2011-04-18 2011-04-14 275.205 3,683,920 +3,375 0.58% 1,013,833,875
2011-04-15 2011-04-13 271.650 3,680,545 +21,937 0.58% 999,818,429
2011-04-14 2011-04-12 266.198 3,658,608 -3,586 0.57% 973,912,688
2011-04-13 2011-04-11 267.857 3,662,194 +171,256 0.57% 980,943,917
2011-04-12 2011-04-08 274.020 3,490,938 +20,461 0.55% 956,586,743
2011-04-11 2011-04-07 270.938 3,470,477 +146,388 0.54% 940,285,608
2011-04-08 2011-04-06 267.620 3,324,089 +64,669 0.52% 889,592,214
2011-04-07 2011-04-04 266.198 3,259,420 +64,025 0.51% 867,649,799
2011-04-06 2011-04-01 258.138 3,195,395 +155,509 0.50% 824,853,495
2011-04-04 2011-03-31 254.346 3,039,886 -25,578 0.48% 773,181,417
2011-04-01 2011-03-30 253.397 3,065,464 +219,417 0.48% 776,780,498
2011-03-31 2011-03-29 246.997 2,846,047 +18,351 0.45% 702,965,765
2011-03-30 2011-03-28 244.153 2,827,696 +1,055 0.44% 690,389,743
2011-03-29 2011-03-25 241.308 2,826,641 +12,314 0.44% 682,091,787
2011-03-28 2011-03-24 238.701 2,814,327 +43,031 0.44% 671,782,082
2011-03-25 2011-03-23 242.730 2,771,296 -88,427 0.43% 672,678,055
2011-03-24 2011-03-22 237.516 2,859,723 +80,742 0.45% 679,228,778
2011-03-23 2011-03-21 236.093 2,778,981 -182,879 0.43% 656,098,891
2011-03-22 2011-03-18 230.167 2,961,860 -6,315 0.46% 681,723,311
2011-03-21 2011-03-17 228.508 2,968,175 +2,501 0.46% 678,251,753
2011-03-18 2011-03-16 234.434 2,965,674 +317,073 0.46% 695,254,950
2011-03-17 2011-03-15 236.093 2,648,601 -20,038 0.46% 625,317,042
2011-03-16 2011-03-14 245.575 2,668,639 -147,865 0.46% 655,351,008
2011-03-15 2011-03-11 244.390 2,816,504 +40,078 0.48% 688,324,813
2011-03-14 2011-03-10 246.523 2,776,426 +89,857 0.48% 684,453,313
2011-03-11 2011-03-09 251.027 2,686,569 +327,702 0.46% 674,401,220
2011-03-10 2011-03-08 250.553 2,358,867 -106,010 0.41% 591,020,888
2011-03-09 2011-03-07 243.916 2,464,877 -32,273 0.42% 601,222,209
2011-03-08 2011-03-04 242.968 2,497,150 -94,971 0.43% 606,726,388
2011-03-07 2011-03-03 234.197 2,592,121 +44,296 0.45% 607,066,969
2011-03-04 2011-03-02 232.775 2,547,825 +33,539 0.44% 593,069,337
2011-03-03 2011-03-01 240.597 2,514,286 +32,888 0.43% 604,929,979
2011-03-02 2011-02-28 242.019 2,481,398 -2,998 0.43% 600,546,386
2011-03-01 2011-02-25 233.486 2,484,396 -136,631 0.43% 580,071,382
2011-02-28 2011-02-24 233.960 2,621,027 +304,016 0.45% 613,215,375
2011-02-25 2011-02-23 236.804 2,317,011 +15,609 0.40% 548,678,537
2011-02-24 2011-02-22 242.493 2,301,402 +3,797 0.40% 558,074,923
2011-02-23 2011-02-21 248.657 2,297,605 +78,467 0.40% 571,314,496
2011-02-22 2011-02-18 267.672 2,219,138 +111,323 0.38% 594,000,457
2011-02-21 2011-02-17 258.138 2,107,815 +66,532 0.36% 544,107,558
2011-02-18 2011-02-16 257.160 2,041,283 +52,503 0.36% 524,937,149
2011-02-17 2011-02-15 261.560 1,988,780 +4,151 0.35% 520,186,253
2011-02-16 2011-02-14 259.849 1,984,629 -4,091 0.35% 515,704,531
2011-02-15 2011-02-11 259.605 1,988,720 -46,265 0.35% 516,281,434
2011-02-14 2011-02-10 259.360 2,034,985 -138,066 0.36% 527,794,604
2011-02-11 2011-02-09 266.449 2,173,051 -151,156 0.39% 579,008,270
2011-02-10 2011-02-08 275.983 2,324,207 -23,113 0.41% 641,441,562
2011-02-09 2011-02-07 282.583 2,347,320 -36,818 0.42% 663,312,960
2011-02-08 2011-02-02 291.383 2,384,138 -409 0.42% 694,697,914
2011-02-07 2011-01-31 287.961 2,384,547 -11,659 0.42% 686,656,487
2011-02-01 2011-01-28 296.761 2,396,206 -6,545 0.43% 711,100,833
2011-01-28 2011-01-26 300.672 2,402,751 -40,704 0.43% 722,440,738
2011-01-27 2011-01-25 296.272 2,443,455 +120,475 0.43% 723,927,900
2011-01-25 2011-01-21 297.250 2,322,980 -20,644 0.41% 690,505,902
2011-01-24 2011-01-20 299.450 2,343,624 +9,618 0.42% 701,798,402
2011-01-21 2011-01-19 302.872 2,334,006 -3,068 0.41% 706,905,929
2011-01-20 2011-01-18 302.383 2,337,074 +219,308 0.41% 706,692,550
2011-01-18 2011-01-14 297.494 2,117,766 -14,318 0.38% 630,023,718
2011-01-17 2011-01-13 292.606 2,132,084 +7,568 0.38% 623,859,526
2011-01-12 2011-01-10 296.761 2,124,516 -17,182 0.38% 630,473,798
2011-01-11 2011-01-07 299.206 2,141,698 +17,534 0.38% 640,808,109
2011-01-10 2011-01-06 301.161 2,124,164 -2,864 0.38% 639,715,836
2011-01-07 2011-01-05 299.939 2,127,028 -1,227 0.38% 637,978,612
2011-01-06 2011-01-04 303.361 2,128,255 +10,841 0.38% 645,630,136
2011-01-05 2011-01-03 302.872 2,117,414 +2,659 0.38% 641,306,197
2011-01-04 2010-12-31 292.361 2,114,755 -5,318 0.38% 618,272,016
2011-01-03 2010-12-29 285.516 2,120,073 -51,647 0.38% 605,315,797
2010-12-29 2010-12-24 273.783 2,171,720 -409 0.39% 594,579,872
2010-12-28 2010-12-22 276.472 2,172,129 +2,250 0.39% 600,532,573
2010-12-23 2010-12-21 275.250 2,169,879 +1,636 0.39% 597,258,387
2010-12-22 2010-12-20 265.961 2,168,243 +1,023 0.38% 576,667,131
2010-12-21 2010-12-17 262.783 2,167,220 -152,840 0.38% 569,507,980
2010-12-20 2010-12-16 265.227 2,320,060 +13,091 0.41% 615,343,056
2010-12-17 2010-12-15 271.583 2,306,969 +2,250 0.41% 626,533,313
2010-12-16 2010-12-14 281.361 2,304,719 +7,159 0.41% 648,457,706
2010-12-15 2010-12-13 281.850 2,297,560 +4,909 0.41% 647,566,716
2010-12-14 2010-12-10 276.716 2,292,651 -4,295 0.41% 634,413,952
2010-12-13 2010-12-09 281.361 2,296,946 +4,446 0.41% 646,270,688
2010-12-10 2010-12-08 281.850 2,292,500 -31,500 0.41% 646,140,556
2010-12-09 2010-12-07 283.561 2,324,000 -87,339 0.41% 658,995,521
2010-12-08 2010-12-06 267.916 2,411,339 +40,090 0.43% 646,036,676
2010-12-07 2010-12-03 268.650 2,371,249 -49,499 0.42% 637,034,866
2010-12-06 2010-12-02 273.783 2,420,748 -23,931 0.43% 662,759,488
2010-12-03 2010-12-01 273.294 2,444,679 -4,500 0.43% 668,116,189
2010-12-02 2010-11-30 255.205 2,449,179 -12,886 0.43% 625,042,251
2010-12-01 2010-11-29 257.894 2,462,065 -6,341 0.44% 634,951,164
2010-11-30 2010-11-26 256.672 2,468,406 +316,473 0.44% 633,569,471
2010-11-29 2010-11-25 258.627 2,151,933 -5,727 0.38% 556,548,175
2010-11-26 2010-11-24 261.072 2,157,660 +2,454 0.38% 563,303,712
2010-11-24 2010-11-22 265.227 2,155,206 +10,841 0.38% 571,619,289
2010-11-22 2010-11-18 267.916 2,144,365 +16,977 0.38% 574,510,028
2010-11-19 2010-11-17 262.538 2,127,388 +138,270 0.38% 558,520,780
2010-11-17 2010-11-15 273.783 1,989,118 +76,703 0.35% 544,586,561
2010-11-12 2010-11-10 280.872 1,912,415 +12,477 0.34% 537,143,741
2010-11-11 2010-11-09 277.205 1,899,938 -1,636 0.34% 526,672,731
2010-11-10 2010-11-08 290.405 1,901,574 -16,977 0.34% 552,227,489
2010-11-09 2010-11-05 287.472 1,918,551 +14,727 0.34% 551,529,847
2010-11-08 2010-11-04 275.005 1,903,824 +1,227 0.34% 523,561,459
2010-11-05 2010-11-03 264.983 1,902,597 +10,227 0.34% 504,155,419
2010-11-04 2010-11-02 260.583 1,892,370 +1,432 0.34% 493,118,855
2010-11-03 2010-11-01 256.183 1,890,938 +9,000 0.34% 484,425,417
2010-11-02 2010-10-29 248.849 1,881,938 +1,227 0.33% 468,318,635
2010-11-01 2010-10-28 254.716 1,880,711 +8,795 0.33% 479,047,009
2010-10-28 2010-10-26 258.138 1,871,916 +5,114 0.33% 483,213,016
2010-10-27 2010-10-25 258.138 1,866,802 -6,955 0.33% 481,892,897
2010-10-26 2010-10-22 256.183 1,873,757 -26,181 0.33% 480,023,944
2010-10-25 2010-10-21 252.271 1,899,938 -10,023 0.34% 479,300,052
2010-10-22 2010-10-20 251.538 1,909,961 -30,885 0.34% 480,427,904
2010-10-21 2010-10-19 253.249 1,940,846 -4,909 0.34% 491,517,723
2010-10-20 2010-10-18 252.760 1,945,755 +1,636 0.35% 491,809,647
2010-10-18 2010-10-14 263.027 1,944,119 +409 0.35% 511,356,129
2010-10-15 2010-10-13 261.805 1,943,710 +3,682 0.35% 508,872,861
2010-10-12 2010-10-08 261.072 1,940,028 +17,999 0.34% 506,486,181
2010-10-11 2010-10-07 260.094 1,922,029 +1,228 0.34% 499,907,801
2010-10-08 2010-10-06 252.760 1,920,801 -3,068 0.34% 485,502,266
2010-10-07 2010-10-05 248.360 1,923,869 -1,228 0.34% 477,812,552
2010-10-06 2010-10-04 251.049 1,925,097 -4,091 0.34% 483,294,008
2010-10-05 2010-09-30 243.960 1,929,188 -144,815 0.34% 470,644,993
2010-10-04 2010-09-29 242.982 2,074,003 +40,499 0.37% 503,946,130
2010-09-30 2010-09-28 240.538 2,033,504 -1,227 0.36% 489,134,706
2010-09-29 2010-09-27 246.405 2,034,731 -17,591 0.36% 501,367,160
2010-09-28 2010-09-24 249.338 2,052,322 -6,749 0.36% 511,721,922
2010-09-27 2010-09-22 248.116 2,059,071 +30,476 0.37% 510,888,014
2010-09-24 2010-09-21 242.982 2,028,595 +15,750 0.36% 492,912,787
2010-09-22 2010-09-20 236.871 2,012,845 -8,386 0.36% 476,784,864
2010-09-21 2010-09-17 236.138 2,021,231 +113,316 0.36% 477,289,001
2010-09-20 2010-09-16 227.827 1,907,915 +122,725 0.34% 434,673,620
2010-09-16 2010-09-14 229.077 1,785,190 +4,830 0.32% 408,946,760
2010-09-14 2010-09-10 222.427 1,780,360 -165,283 0.32% 395,999,791
2010-09-13 2010-09-09 222.919 1,945,643 +16,442 0.35% 433,721,662
2010-09-10 2010-09-08 218.732 1,929,201 -2,435 0.35% 421,978,013
2010-09-07 2010-09-03 212.574 1,931,636 +22,328 0.35% 410,615,619
2010-09-06 2010-09-02 208.387 1,909,308 -101,494 0.34% 397,874,159
2010-09-03 2010-09-01 208.140 2,010,802 -20,096 0.36% 418,528,846
2010-09-02 2010-08-31 206.170 2,030,898 +30,449 0.36% 418,709,629
2010-09-01 2010-08-30 206.416 2,000,449 -3,654 0.36% 412,924,718
2010-08-31 2010-08-27 205.677 2,004,103 -2,639 0.36% 412,198,011
2010-08-30 2010-08-26 204.938 2,006,742 -3,045 0.36% 411,257,892
2010-08-27 2010-08-25 203.214 2,009,787 +11,571 0.36% 408,416,575
2010-08-26 2010-08-24 205.923 1,998,216 +202 0.36% 411,479,390
2010-08-25 2010-08-23 203.707 1,998,014 -38,364 0.36% 407,008,440
2010-08-24 2010-08-20 205.184 2,036,378 -5,481 0.36% 417,833,038
2010-08-23 2010-08-19 207.155 2,041,859 -1,218 0.37% 422,981,256
2010-08-20 2010-08-18 205.184 2,043,077 +4,263 0.37% 419,207,568
2010-08-19 2010-08-17 206.170 2,038,814 +1,015 0.36% 420,341,668
2010-08-18 2010-08-16 207.155 2,037,799 +2,233 0.36% 422,140,207
2010-08-17 2010-08-13 209.864 2,035,566 -1,015 0.36% 427,193,033
2010-08-16 2010-08-12 211.342 2,036,581 -8,323 0.36% 430,415,947
2010-08-13 2010-08-11 215.776 2,044,904 -1,218 0.37% 441,241,557
2010-08-12 2010-08-10 213.313 2,046,122 -8,790 0.37% 436,464,369
2010-08-11 2010-08-09 214.052 2,054,912 +2,029 0.37% 439,857,886
2010-08-10 2010-08-06 211.589 2,052,883 +5,684 0.37% 434,366,917
2010-08-09 2010-08-05 211.835 2,047,199 +7,917 0.37% 433,668,512
2010-08-05 2010-08-03 211.342 2,039,282 -6,902 0.36% 430,986,783
2010-08-04 2010-08-02 213.313 2,046,184 -1,827 0.37% 436,477,594
2010-08-02 2010-07-29 209.618 2,048,011 +21,111 0.37% 429,300,331
2010-07-30 2010-07-28 208.633 2,026,900 -5,075 0.36% 422,878,019
2010-07-29 2010-07-27 211.096 2,031,975 +12,585 0.36% 428,941,988
2010-07-28 2010-07-26 214.052 2,019,390 -36,346 0.36% 432,254,334
2010-07-27 2010-07-23 212.574 2,055,736 -10,759 0.37% 436,996,054
2010-07-26 2010-07-22 205.184 2,066,495 +3,451 0.37% 424,012,577
2010-07-23 2010-07-21 200.504 2,063,044 +3,654 0.37% 413,649,281
2010-07-22 2010-07-20 199.519 2,059,390 +3,857 0.37% 410,887,564
2010-07-21 2010-07-19 197.056 2,055,533 -1,624 0.37% 405,054,833
2010-07-20 2010-07-16 199.026 2,057,157 -27,870 0.37% 409,428,600
2010-07-16 2010-07-14 200.012 2,085,027 -9,540 0.37% 417,029,801
2010-07-15 2010-07-13 198.287 2,094,567 -7,308 0.37% 415,326,379
2010-07-14 2010-07-12 201.243 2,101,875 -11,570 0.38% 422,988,266
2010-07-13 2010-07-09 199.519 2,113,445 -5,481 0.38% 421,672,567
2010-07-12 2010-07-08 197.056 2,118,926 -14,209 0.38% 417,546,796
2010-07-09 2010-07-07 193.115 2,133,135 +1,827 0.38% 411,939,827
2010-07-07 2010-07-05 192.376 2,131,308 +11,976 0.38% 410,012,056
2010-07-06 2010-07-02 190.898 2,119,332 -16,036 0.38% 404,575,963
2010-07-02 2010-06-29 190.652 2,135,368 +162,796 0.38% 407,111,218
2010-06-30 2010-06-28 199.026 1,972,572 +50,747 0.35% 392,593,950
2010-06-28 2010-06-24 198.041 1,921,825 +159,549 0.34% 380,600,422
2010-06-24 2010-06-22 199.765 1,762,276 +8,526 0.32% 352,041,740
2010-06-22 2010-06-18 195.578 1,753,750 -406 0.31% 342,994,823
2010-06-21 2010-06-17 194.100 1,754,156 +25,373 0.31% 340,481,727
2010-06-11 2010-06-09 186.218 1,728,783 -10,581 0.31% 321,930,154
2010-06-08 2010-06-04 186.957 1,739,364 -11,170 0.31% 325,185,844
2010-06-07 2010-06-03 187.696 1,750,534 +294,111 0.31% 328,567,724
2010-06-04 2010-06-02 184.986 1,456,423 -1,218 0.26% 269,418,146
2010-06-03 2010-06-01 191.887 1,457,641 -1,827 0.26% 279,703,037
2010-06-02 2010-05-31 194.393 1,459,468 +16,903 0.26% 283,709,668
2010-06-01 2010-05-28 193.140 1,442,565 +33,932 0.26% 278,616,996
2010-05-31 2010-05-27 186.126 1,408,633 +10,809 0.26% 262,182,988
2010-05-28 2010-05-26 178.360 1,397,824 -14,970 0.25% 249,316,099
2010-05-27 2010-05-25 176.857 1,412,794 -51,362 0.26% 249,862,672
2010-05-26 2010-05-24 183.871 1,464,156 -67,464 0.27% 269,216,236
2010-05-25 2010-05-20 181.116 1,531,620 -11,975 0.28% 277,400,451
2010-05-24 2010-05-19 184.873 1,543,595 -9,980 0.28% 285,369,505
2010-05-20 2010-05-18 190.134 1,553,575 -9,182 0.28% 295,387,312
2010-05-19 2010-05-17 192.639 1,562,757 -72,852 0.28% 301,047,919
2010-05-17 2010-05-13 199.904 1,635,609 +44,297 0.30% 326,964,212
2010-05-14 2010-05-12 193.892 1,591,312 +54,889 0.29% 308,541,890
2010-05-13 2010-05-11 195.645 1,536,423 -1,198 0.28% 300,593,559
2010-05-12 2010-05-10 200.405 1,537,621 -1,796 0.28% 308,146,419
2010-05-11 2010-05-07 201.908 1,539,417 -72,814 0.28% 310,820,143
2010-05-07 2010-05-05 205.164 1,612,231 -51,646 0.29% 330,772,203
2010-05-06 2010-05-04 211.677 1,663,877 +1,597 0.30% 352,205,200
2010-05-04 2010-04-30 213.681 1,662,280 +15,369 0.30% 355,198,438
2010-04-29 2010-04-27 215.185 1,646,911 -11,936 0.30% 354,389,732
2010-04-28 2010-04-26 220.195 1,658,847 +26,546 0.30% 365,269,191
2010-04-27 2010-04-23 215.686 1,632,301 +8,782 0.30% 352,063,688
2010-04-26 2010-04-22 213.180 1,623,519 -8,582 0.30% 346,102,529
2010-04-23 2010-04-21 217.940 1,632,101 -7,784 0.30% 355,700,209
2010-04-22 2010-04-20 214.433 1,639,885 -40,829 0.30% 351,645,444
2010-04-21 2010-04-19 217.189 1,680,714 +78,641 0.31% 365,031,843
2010-04-16 2010-04-14 232.970 1,602,073 -12,375 0.29% 373,235,622
2010-04-15 2010-04-13 235.726 1,614,448 +68,062 0.29% 380,567,346
2010-04-14 2010-04-12 232.219 1,546,386 -18,962 0.28% 359,100,062
2010-04-12 2010-04-08 227.960 1,565,348 +371,449 0.28% 356,837,207
2010-04-09 2010-04-07 228.461 1,193,899 -24,351 0.22% 272,759,737
2010-04-07 2010-03-31 219.193 1,218,250 +9,980 0.22% 267,031,386
2010-03-31 2010-03-29 223.451 1,208,270 +2,614 0.22% 269,989,381
2010-03-30 2010-03-26 225.455 1,205,656 -66,984 0.22% 271,821,471
2010-03-29 2010-03-25 220.195 1,272,640 -58,560 0.23% 280,228,486
2010-03-25 2010-03-23 218.441 1,331,200 -40,119 0.24% 290,788,770
2010-03-23 2010-03-19 218.942 1,371,319 -200 0.25% 300,239,455
2010-03-19 2010-03-17 214.683 1,371,519 +107,483 0.25% 294,442,493
2010-03-17 2010-03-15 209.924 1,264,036 +11,976 0.23% 265,351,348
2010-03-12 2010-03-10 210.926 1,252,060 -3,792 0.23% 264,091,893
2010-03-11 2010-03-09 204.413 1,255,852 +4,191 0.23% 256,712,169
2010-03-10 2010-03-08 206.918 1,251,661 +44,310 0.23% 258,990,959
2010-03-09 2010-03-05 204.914 1,207,351 +998 0.22% 247,402,843
2010-03-08 2010-03-04 204.162 1,206,353 +118,479 0.22% 246,291,744
2010-03-03 2010-03-01 208.421 1,087,874 -599 0.20% 226,735,624
2010-03-02 2010-02-26 200.405 1,088,473 +7,186 0.20% 218,135,065
2010-03-01 2010-02-25 196.146 1,081,287 +599 0.20% 212,090,190
2010-02-26 2010-02-24 198.150 1,080,688 +5,987 0.20% 214,138,447
2010-02-25 2010-02-23 201.407 1,074,701 -19 0.20% 216,451,968
2010-02-12 2010-02-10 190.885 1,074,720 +36,925 0.20% 205,148,402
2010-02-09 2010-02-05 185.374 1,037,795 -12,036 0.19% 192,380,536
2010-02-05 2010-02-03 199.403 1,049,831 +3,393 0.19% 209,339,073
2010-02-04 2010-02-02 195.896 1,046,438 +2,196 0.19% 204,992,557
2010-02-02 2010-01-29 193.391 1,044,242 -7,186 0.19% 201,946,483
2010-01-29 2010-01-27 191.887 1,051,428 -4,191 0.19% 201,755,854
2010-01-26 2010-01-22 197.148 1,055,619 +4,591 0.19% 208,113,267
2010-01-25 2010-01-21 194.643 1,051,028 -10,180 0.19% 204,575,274
2010-01-22 2010-01-20 201.407 1,061,208 -21,955 0.19% 213,734,387
2010-01-21 2010-01-19 204.663 1,083,163 -20,160 0.20% 221,683,673
2010-01-20 2010-01-18 206.918 1,103,323 -18,762 0.20% 228,297,184
2010-01-19 2010-01-15 209.423 1,122,085 -19,959 0.20% 234,990,265
2010-01-18 2010-01-14 214.433 1,142,044 +2,395 0.21% 244,891,910
2010-01-11 2010-01-07 230.716 1,139,649 -3,393 0.21% 262,935,109
2010-01-08 2010-01-06 234.223 1,143,042 +998 0.21% 267,726,670
2010-01-07 2010-01-05 232.219 1,142,044 -799 0.21% 265,204,206
2010-01-06 2010-01-04 224.453 1,142,843 -1,996 0.21% 256,514,795
2010-01-05 2009-12-31 224.203 1,144,839 +2,994 0.21% 256,676,015
2009-12-30 2009-12-28 216.938 1,141,845 -399 0.21% 247,709,626
2009-12-29 2009-12-24 216.187 1,142,244 -2,595 0.21% 246,937,768
2009-12-28 2009-12-22 206.918 1,144,839 -54,073 0.21% 236,887,584
2009-12-23 2009-12-21 204.663 1,198,912 -5,389 0.22% 245,373,241
2009-12-22 2009-12-18 220.946 1,204,301 +118,560 0.22% 266,085,659
2009-12-21 2009-12-17 207.168 1,085,741 +51,496 0.20% 224,931,140
2009-12-17 2009-12-15 203.160 1,034,245 -400 0.19% 210,117,450
2009-12-16 2009-12-14 199.904 1,034,645 +1,996 0.19% 206,829,314
2009-12-15 2009-12-11 203.912 1,032,649 +6,787 0.19% 210,569,260
2009-12-11 2009-12-09 203.661 1,025,862 +998 0.19% 208,928,326
2009-12-10 2009-12-08 207.419 1,024,864 -20,559 0.19% 212,576,088
2009-12-08 2009-12-04 212.930 1,045,423 -16,766 0.19% 222,601,872
2009-12-07 2009-12-03 216.938 1,062,189 -26,147 0.19% 230,429,209
2009-12-04 2009-12-02 214.934 1,088,336 +7,784 0.20% 233,920,412
2009-12-03 2009-12-01 212.930 1,080,552 +399 0.20% 230,081,889
2009-12-02 2009-11-30 209.423 1,080,153 +8,699 0.20% 226,208,745
2009-12-01 2009-11-27 200.906 1,071,454 -34,863 0.19% 215,261,189
2009-11-27 2009-11-25 213.431 1,106,317 +599 0.20% 236,122,307
2009-11-24 2009-11-20 202.659 1,105,718 +399 0.20% 224,083,943
2009-11-20 2009-11-18 210.926 1,105,319 -50,048 0.20% 233,140,414
2009-11-19 2009-11-17 206.667 1,155,367 -10,779 0.21% 238,776,589
2009-11-17 2009-11-13 207.419 1,166,146 -4,790 0.21% 241,880,635
2009-11-16 2009-11-12 210.425 1,170,936 +31,936 0.21% 246,394,087
2009-11-13 2009-11-11 218.441 1,139,000 +29,739 0.21% 248,804,394
2009-11-12 2009-11-10 226.457 1,109,261 +98,401 0.20% 251,200,217
2009-11-11 2009-11-09 218.441 1,010,860 +120,956 0.18% 220,813,353
2009-11-05 2009-11-03 209.172 889,904 +2,994 0.16% 186,143,327
2009-11-02 2009-10-29 207.920 886,910 -4,990 0.16% 184,406,184
2009-10-30 2009-10-28 215.686 891,900 +15,668 0.16% 192,369,914
2009-10-29 2009-10-27 213.431 876,232 -51,246 0.16% 187,015,043
2009-10-28 2009-10-23 212.679 927,478 -6,627 0.17% 197,255,510
2009-10-27 2009-10-22 206.918 934,105 +70,058 0.17% 193,282,966
2009-10-22 2009-10-20 198.651 864,047 +80,637 0.16% 171,643,907
2009-10-21 2009-10-19 199.653 783,410 +48,302 0.14% 156,410,271
2009-10-19 2009-10-15 200.906 735,108 +200 0.13% 147,687,369
2009-10-16 2009-10-14 202.910 734,908 +5,988 0.13% 149,119,978
2009-10-14 2009-10-12 199.904 728,920 +10,279 0.13% 145,713,770
2009-10-13 2009-10-09 202.158 718,641 -7,884 0.13% 145,279,174
2009-10-12 2009-10-08 202.409 726,525 +54,290 0.13% 147,054,988
2009-10-09 2009-10-07 202.158 672,235 +672,235 0.12% 135,897,820
2007-06-26 2007-06-22 177.129 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top