History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 -2,891
2023-10-24 2023-10-19 20.093 2,891 +2,891 0.00% 58,090
2023-05-12 2023-05-10 18.890 0 -1,904
2023-05-02 2023-04-27 18.743 1,904 -951 0.00% 35,687
2023-04-11 2023-04-04 18.933 2,855 +31 0.00% 54,053
2023-03-10 2023-03-08 18.253 2,824 +1,883 0.00% 51,546
2023-01-27 2023-01-20 22.311 941 +941 0.00% 20,995
2022-02-18 2022-02-16 29.656 0 -1,855
2022-02-15 2022-02-11 30.141 1,855 +1,855 0.00% 55,912
2021-04-15 2021-04-13 23.906 0 -1,841
2021-04-07 2021-03-31 22.385 1,841 -1,840 0.00% 41,210
2021-03-30 2021-03-26 22.219 3,681 +35 0.00% 81,787
2021-03-22 2021-03-18 22.657 3,646 -1,822 0.00% 82,609
2021-03-17 2021-03-15 21.813 5,468 -1,823 0.00% 119,271
2021-03-16 2021-03-12 21.220 7,291 -1,823 0.00% 154,716
2021-03-12 2021-03-10 21.374 9,114 -1,823 0.00% 194,800
2021-03-10 2021-03-08 20.518 10,937 +1,823 0.00% 224,404
2021-02-23 2021-02-19 19.706 9,114 -4,557 0.00% 179,600
2020-11-12 2020-11-10 19.750 13,671 -1,823 0.00% 270,000
2020-11-10 2020-11-06 18.609 15,494 -10,937 0.00% 288,324
2020-08-18 2020-08-14 16.151 26,431 +359 0.00% 426,879
2020-08-14 2020-08-12 15.906 26,072 -4,495 0.00% 414,701
2020-08-07 2020-08-05 15.572 30,567 +4,495 0.00% 475,999
2020-08-06 2020-08-04 15.817 26,072 -1,798 0.00% 412,381
2020-07-28 2020-07-24 14.549 27,870 +1,798 0.00% 405,480
2020-07-22 2020-07-20 16.729 26,072 +4,495 0.00% 436,161
2020-07-08 2020-07-06 18.131 21,577 -1,798 0.00% 391,204
2020-05-29 2020-05-27 15.127 23,375 -8,990 0.00% 353,602
2020-05-20 2020-05-18 15.417 32,365 -3,596 0.00% 498,958
2020-05-14 2020-05-12 15.461 35,961 +3,596 0.00% 555,996
2020-04-08 2020-04-06 15.906 32,365 -899 0.00% 514,798
2020-04-07 2020-04-03 15.350 33,264 +899 0.00% 510,597
2020-04-03 2020-04-01 14.986 32,365 +176 0.00% 485,038
2020-03-19 2020-03-17 15.031 32,189 +1,788 0.00% 483,840
2020-03-17 2020-03-13 15.769 30,401 -2,682 0.00% 479,404
2020-03-12 2020-03-10 17.223 33,083 +6,259 0.00% 569,798
2020-03-11 2020-03-09 17.760 26,824 +2,682 0.00% 476,397
2020-03-10 2020-03-06 18.632 24,142 +1,789 0.00% 449,825
2020-03-04 2020-03-02 19.013 22,353 -1,789 0.00% 424,991
2020-03-03 2020-02-28 18.386 24,142 +1,789 0.00% 443,885
2020-01-14 2020-01-10 23.934 22,353 +8,941 0.00% 534,989
2020-01-03 2019-12-31 22.167 13,412 -2,683 0.00% 297,298
2019-12-17 2019-12-13 21.496 16,095 +895 0.00% 345,971
2019-12-16 2019-12-12 20.892 15,200 +1,788 0.00% 317,552
2019-10-30 2019-10-28 20.377 13,412 -2,683 0.00% 273,298
2019-09-06 2019-09-04 19.885 16,095 +2,683 0.00% 320,050
2019-08-26 2019-08-22 20.194 13,412 +190 0.00% 270,846
2019-06-14 2019-06-12 22.917 13,222 +10,578 0.00% 303,010
2019-04-02 2019-03-29 27.341 2,644 +43 0.00% 72,289
2019-01-09 2019-01-07 24.226 2,601 -1,733 0.00% 63,012
2018-12-27 2018-12-20 23.476 4,334 +1,733 0.00% 101,745
2018-09-11 2018-09-07 25.495 2,601 -1,733 0.00% 66,312
2018-08-23 2018-08-21 26.478 4,334 +47 0.00% 114,756
2018-08-07 2018-08-03 29.977 4,287 -1,714 0.00% 128,513
2018-06-07 2018-06-05 30.269 6,001 -858 0.00% 181,644
2018-05-30 2018-05-28 30.094 6,859 +858 0.00% 206,415
2018-05-18 2018-05-16 30.327 6,001 +1,714 0.00% 181,994
2018-05-09 2018-05-07 29.394 4,287 -1,714 0.00% 126,013
2018-04-24 2018-04-20 29.686 6,001 -1,715 0.00% 178,144
2018-04-23 2018-04-19 29.861 7,716 +1,715 0.00% 230,405
2018-04-06 2018-04-03 32.810 6,001 +209 0.00% 196,896
2018-03-26 2018-03-22 32.992 5,792 -1,655 0.00% 191,088
2018-03-15 2018-03-13 34.865 7,447 +2,482 0.00% 259,639
2018-03-14 2018-03-12 34.925 4,965 +1,655 0.00% 173,404
2018-03-12 2018-03-08 37.463 3,310 +1,655 0.00% 124,003
2018-03-05 2018-03-01 36.134 1,655 -1,655 0.00% 59,801
2018-02-21 2018-02-15 35.107 3,310 -1,655 0.00% 116,203
2018-02-20 2018-02-13 34.079 4,965 +1,655 0.00% 169,204
2018-02-14 2018-02-12 33.898 3,310 -1,655 0.00% 112,203
2018-02-12 2018-02-08 34.140 4,965 +1,655 0.00% 169,504
2018-01-23 2018-01-19 36.859 3,310 -827 0.00% 122,003
2018-01-12 2018-01-10 40.303 4,137 +1,655 0.00% 166,734
2018-01-08 2018-01-04 36.980 2,482 -828 0.00% 91,784
2017-12-08 2017-12-06 31.965 3,310 -827 0.00% 105,803
2017-11-24 2017-11-22 31.300 4,137 -1,655 0.00% 129,488
2017-11-20 2017-11-16 32.508 5,792 -1,655 0.00% 188,288
2017-11-16 2017-11-14 287.865 7,447 +4,840 0.00% 2,143,728
2017-11-15 2017-11-13 289.207 2,607 +261 0.00% 753,963
2017-11-14 2017-11-10 297.070 2,346 +260 0.00% 696,927
2017-11-13 2017-11-09 288.056 2,086 +261 0.00% 600,886
2017-11-10 2017-11-08 284.988 1,825 +261 0.00% 520,103
2017-11-08 2017-11-06 283.837 1,564 -522 0.00% 443,921
2017-11-07 2017-11-03 286.714 2,086 +522 0.00% 598,085
2017-10-26 2017-10-24 275.399 1,564 -522 0.00% 430,724
2017-10-25 2017-10-23 273.673 2,086 +782 0.00% 570,881
2017-10-13 2017-10-11 271.371 1,304 -521 0.00% 353,868
2017-10-12 2017-10-10 271.947 1,825 +521 0.00% 496,303
2017-09-21 2017-09-19 272.608 1,304 +2 0.00% 355,481
2017-09-14 2017-09-12 278.367 1,302 -521 0.00% 362,434
2017-09-13 2017-09-11 279.903 1,823 +260 0.00% 510,264
2017-09-07 2017-09-05 294.302 1,563 +261 0.00% 459,993
2017-09-05 2017-09-01 286.239 1,302 -1,042 0.00% 372,683
2017-09-04 2017-08-31 286.239 2,344 +260 0.00% 670,943
2017-08-24 2017-08-21 275.580 2,084 +23 0.00% 574,309
2017-08-22 2017-08-18 270.728 2,061 +515 0.00% 557,971
2017-08-18 2017-08-16 273.251 1,546 +773 0.00% 422,447
2017-08-17 2017-08-15 275.386 773 +258 0.00% 212,874
2017-08-16 2017-08-14 284.702 515 -516 0.00% 146,621
2017-08-14 2017-08-10 287.419 1,031 -5,668 0.00% 296,329
2017-08-11 2017-08-09 309.154 6,699 +6,441 0.00% 2,071,026
2017-08-07 2017-08-03 274.804 258 -515 0.00% 70,899
2017-08-04 2017-08-02 274.028 773 +515 0.00% 211,823
2017-07-14 2017-07-12 251.321 258 +258 0.00% 64,841
2017-07-04 2017-06-30 251.127 0 -258
2017-07-03 2017-06-29 254.038 258 +258 0.00% 65,542
2017-06-27 2017-06-23 257.144 0 -258
2017-06-23 2017-06-21 255.397 258 +258 0.00% 65,892
2017-05-17 2017-05-15 255.591 0 -258
2017-03-28 2017-03-24 274.152 258 +6 0.00% 70,731
2017-03-20 2017-03-16 273.357 252 +252 0.00% 68,886
2017-03-15 2017-03-13 267.596 0 -1,007
2017-03-14 2017-03-10 268.788 1,007 -327 0.00% 270,669
2017-03-13 2017-03-09 247.333 1,334 +831 0.00% 329,942
2017-02-27 2017-02-23 250.312 503 -755 0.00% 125,907
2017-02-24 2017-02-22 249.121 1,258 +1,006 0.00% 313,394
2017-01-13 2017-01-11 230.248 252 -251 0.00% 58,022
2017-01-10 2017-01-06 223.493 503 +251 0.00% 112,417
2016-11-16 2016-11-14 211.971 252 -251 0.00% 53,417
2016-11-15 2016-11-11 216.341 503 +251 0.00% 108,820
2016-10-04 2016-09-30 224.288 252 -251 0.00% 56,521
2016-10-03 2016-09-29 225.877 503 +251 0.00% 113,616
2016-09-20 2016-09-15 221.705 252 -251 0.00% 55,870
2016-09-19 2016-09-14 216.937 503 +251 0.00% 109,120
2016-08-25 2016-08-23 222.620 252 +3 0.00% 56,100
2016-08-09 2016-08-05 209.572 249 -498 0.00% 52,184
2016-08-08 2016-08-04 204.353 747 -249 0.00% 152,652
2016-08-05 2016-08-03 203.751 996 +747 0.00% 202,936
2016-07-29 2016-07-27 212.784 249 -2,242 0.00% 52,983
2016-07-27 2016-07-25 213.186 2,491 -249 0.00% 531,045
2016-07-25 2016-07-21 212.383 2,740 +249 0.00% 581,929
2016-07-22 2016-07-20 210.175 2,491 +1,495 0.00% 523,545
2016-07-19 2016-07-15 203.149 996 +747 0.00% 202,336
2016-06-13 2016-06-08 184.681 249 -249 0.00% 45,985
2016-06-02 2016-05-31 168.822 498 +249 0.00% 84,073
2016-05-19 2016-05-17 167.216 249 -249 0.00% 41,637
2016-05-18 2016-05-16 166.213 498 +249 0.00% 82,774
2016-05-11 2016-05-09 167.818 249 -249 0.00% 41,787
2016-05-09 2016-05-05 166.012 498 +249 0.00% 82,674
2016-04-15 2016-04-13 171.231 249 -249 0.00% 42,637
2016-04-11 2016-04-07 159.588 498 -249 0.00% 79,475
2016-04-05 2016-03-31 175.826 747 -249 0.00% 131,342
2016-04-01 2016-03-30 177.277 996 +273 0.00% 176,568
2016-03-31 2016-03-29 172.508 723 -242 0.00% 124,723
2016-03-30 2016-03-24 170.849 965 +242 0.00% 164,870
2016-03-29 2016-03-23 173.752 723 +241 0.00% 125,623
2016-03-23 2016-03-21 178.106 482 -241 0.00% 85,847
2016-03-22 2016-03-18 175.826 723 +482 0.00% 127,122
2016-03-16 2016-03-14 173.959 241 -482 0.00% 41,924
2016-03-14 2016-03-10 169.605 723 +241 0.00% 122,625
2016-03-11 2016-03-09 180.387 482 +241 0.00% 86,947
2016-01-19 2016-01-15 156.543 241 -1,206 0.00% 37,727
2016-01-18 2016-01-14 161.104 1,447 +1,206 0.00% 233,118
2016-01-07 2016-01-05 176.240 241 -241 0.00% 42,474
2015-12-28 2015-12-22 177.692 482 -724 0.00% 85,647
2015-12-23 2015-12-21 175.411 1,206 +241 0.00% 211,546
2015-12-22 2015-12-18 176.240 965 +242 0.00% 170,072
2015-12-21 2015-12-17 176.448 723 -242 0.00% 127,572
2015-12-15 2015-12-11 176.033 965 +724 0.00% 169,872
2015-12-09 2015-12-07 185.363 241 -241 0.00% 44,673
2015-12-08 2015-12-04 183.705 482 +241 0.00% 88,546
2015-12-04 2015-12-02 186.193 241 -241 0.00% 44,872
2015-12-03 2015-12-01 185.363 482 +241 0.00% 89,345
2015-10-20 2015-10-16 197.182 241 -241 0.00% 47,521
2015-10-14 2015-10-12 189.925 482 -483 0.00% 91,544
2015-10-13 2015-10-09 188.473 965 +724 0.00% 181,877
2015-09-30 2015-09-25 182.046 241 -241 0.00% 43,873
2015-09-29 2015-09-24 179.765 482 +241 0.00% 86,647
2015-09-17 2015-09-15 177.070 241 -241 0.00% 42,674
2015-09-16 2015-09-14 178.106 482 +241 0.00% 85,847
2015-09-11 2015-09-09 185.156 241 -241 0.00% 44,623
2015-09-10 2015-09-08 179.350 482 -241 0.00% 86,447
2015-09-08 2015-09-04 167.532 723 +482 0.00% 121,126
2015-09-07 2015-09-02 171.886 241 -241 0.00% 41,425
2015-09-04 2015-09-01 178.551 482 +241 0.00% 86,062
2015-09-02 2015-08-31 183.802 241 -235 0.00% 44,296
2015-09-01 2015-08-28 182.752 476 +238 0.00% 86,990
2015-08-31 2015-08-27 187.583 238 -476 0.00% 44,645
2015-08-26 2015-08-24 175.610 714 -238 0.00% 125,386
2015-08-25 2015-08-21 184.433 952 +238 0.00% 175,580
2015-08-21 2015-08-19 185.273 714 +238 0.00% 132,285
2015-08-13 2015-08-11 198.507 476 -476 0.00% 94,489
2015-08-11 2015-08-07 202.918 952 -714 0.00% 193,178
2015-08-05 2015-08-03 202.288 1,666 +714 0.00% 337,011
2015-07-30 2015-07-28 209.430 952 +238 0.00% 199,377
2015-07-20 2015-07-16 220.773 714 -952 0.00% 157,632
2015-07-15 2015-07-13 222.243 1,666 -238 0.00% 370,257
2015-07-14 2015-07-10 216.572 1,904 +238 0.00% 412,353
2015-07-13 2015-07-09 212.160 1,666 -476 0.00% 353,459
2015-07-10 2015-07-08 206.699 2,142 +1,428 0.00% 442,749
2015-05-14 2015-05-12 233.797 714 -1,190 0.00% 166,931
2015-05-13 2015-05-11 236.948 1,904 +952 0.00% 451,148
2015-05-08 2015-05-06 238.838 952 -1,904 0.00% 227,374
2015-05-07 2015-05-05 244.510 2,856 -1,667 0.00% 698,320
2015-05-06 2015-05-04 246.820 4,523 +3,809 0.00% 1,116,368
2015-05-05 2015-04-30 235.477 714 -238 0.00% 168,131
2015-05-04 2015-04-29 234.427 952 +476 0.00% 223,174
2015-04-29 2015-04-27 251.978 476 +10 0.00% 119,941
2015-04-20 2015-04-16 238.885 466 -466 0.00% 111,321
2015-04-14 2015-04-10 252.622 932 -466 0.00% 235,443
2015-03-31 2015-03-27 230.085 1,398 -233 0.00% 321,659
2015-03-27 2015-03-25 226.007 1,631 -466 0.00% 368,618
2015-03-26 2015-03-24 223.646 2,097 +233 0.00% 468,987
2015-03-25 2015-03-23 226.222 1,864 +699 0.00% 421,678
2015-03-24 2015-03-20 227.510 1,165 -233 0.00% 265,049
2015-03-23 2015-03-19 227.510 1,398 -233 0.00% 318,059
2015-03-20 2015-03-18 217.851 1,631 -233 0.00% 355,316
2015-03-17 2015-03-13 225.364 1,864 +233 0.00% 420,078
2015-03-16 2015-03-12 227.939 1,631 +466 0.00% 371,769
2015-03-13 2015-03-11 230.944 1,165 -233 0.00% 269,050
2015-03-12 2015-03-10 230.085 1,398 +233 0.00% 321,659
2015-03-11 2015-03-09 233.734 1,165 +233 0.00% 272,300
2015-03-10 2015-03-06 236.095 932 -233 0.00% 220,041
2015-03-09 2015-03-05 235.666 1,165 +466 0.00% 274,551
2015-03-06 2015-03-04 241.461 699 +466 0.00% 168,781
2015-03-05 2015-03-03 243.822 233 -699 0.00% 56,810
2015-03-03 2015-02-27 242.749 932 +233 0.00% 226,242
2015-03-02 2015-02-26 250.046 699 +233 0.00% 174,782
2015-02-26 2015-02-24 255.841 466 +233 0.00% 119,222
2015-02-17 2015-02-13 257.129 233 -233 0.00% 59,911
2015-02-13 2015-02-11 256.056 466 +233 0.00% 119,322
2015-02-12 2015-02-10 260.563 233 -233 0.00% 60,711
2015-02-11 2015-02-09 256.700 466 -233 0.00% 119,622
2015-01-30 2015-01-28 268.290 699 +466 0.00% 187,535
2015-01-28 2015-01-26 262.924 233 -932 0.00% 61,261
2015-01-27 2015-01-23 264.856 1,165 +932 0.00% 308,557
2015-01-23 2015-01-21 259.275 233 -233 0.00% 60,411
2015-01-20 2015-01-16 257.988 466 +233 0.00% 120,222
2015-01-12 2015-01-08 249.832 233 -233 0.00% 58,211
2015-01-08 2015-01-06 244.680 466 -466 0.00% 114,021
2014-12-30 2014-12-24 238.671 932 +466 0.00% 222,441
2014-12-29 2014-12-22 237.383 466 -233 0.00% 110,620
2014-12-22 2014-12-18 233.520 699 +233 0.00% 163,230
2014-12-09 2014-12-05 236.954 466 -233 0.00% 110,420
2014-12-04 2014-12-02 235.880 699 +233 0.00% 164,880
2014-12-03 2014-12-01 235.022 466 -1,165 0.00% 109,520
2014-12-02 2014-11-28 240.173 1,631 +466 0.00% 391,722
2014-12-01 2014-11-27 242.319 1,165 +466 0.00% 282,302
2014-11-28 2014-11-26 242.963 699 -699 0.00% 169,831
2014-11-27 2014-11-25 241.246 1,398 +932 0.00% 337,262
2014-11-26 2014-11-24 240.602 466 -466 0.00% 112,121
2014-11-13 2014-11-11 239.958 932 -699 0.00% 223,641
2014-11-05 2014-11-03 241.890 1,631 +699 0.00% 394,523
2014-10-30 2014-10-28 240.388 932 -233 0.00% 224,041
2014-10-29 2014-10-27 237.383 1,165 +233 0.00% 276,551
2014-10-23 2014-10-21 236.310 932 -233 0.00% 220,241
2014-10-17 2014-10-15 237.168 1,165 +233 0.00% 276,301
2014-10-14 2014-10-10 237.812 932 -233 0.00% 221,641
2014-10-13 2014-10-09 241.461 1,165 +466 0.00% 281,302
2014-10-09 2014-10-07 243.178 699 -1,398 0.00% 169,981
2014-10-08 2014-10-06 243.393 2,097 -233 0.00% 510,394
2014-10-07 2014-10-03 237.598 2,330 -233 0.00% 553,602
2014-10-03 2014-09-29 236.954 2,563 +1,165 0.00% 607,312
2014-09-30 2014-09-26 246.183 1,398 -233 0.00% 344,164
2014-09-26 2014-09-24 248.544 1,631 +233 0.00% 405,375
2014-09-24 2014-09-22 250.475 1,398 -233 0.00% 350,165
2014-09-23 2014-09-19 253.910 1,631 +466 0.00% 414,126
2014-09-17 2014-09-15 259.919 1,165 +233 0.00% 302,806
2014-09-15 2014-09-11 268.970 932 +8 0.00% 250,680
2014-08-27 2014-08-25 268.970 924 -1,385 0.00% 248,529
2014-08-21 2014-08-19 259.009 2,309 -231 0.00% 598,051
2014-08-19 2014-08-15 256.626 2,540 -692 0.00% 651,831
2014-08-15 2014-08-13 256.626 3,232 +461 0.00% 829,417
2014-08-13 2014-08-11 260.525 2,771 -230 0.00% 721,914
2014-08-12 2014-08-08 257.060 3,001 +230 0.00% 771,436
2014-08-08 2014-08-06 259.658 2,771 +231 0.00% 719,513
2014-08-01 2014-07-30 271.786 2,540 -231 0.00% 690,336
2014-07-25 2014-07-23 258.792 2,771 -230 0.00% 717,113
2014-07-09 2014-07-07 246.665 3,001 -231 0.00% 740,240
2014-07-08 2014-07-04 242.117 3,232 +231 0.00% 782,521
2014-06-24 2014-06-20 244.066 3,001 -462 0.00% 732,441
2014-06-23 2014-06-19 242.550 3,463 +462 0.00% 839,950
2014-06-09 2014-06-05 236.919 3,001 -462 0.00% 710,995
2014-06-05 2014-06-03 235.836 3,463 +231 0.00% 816,702
2014-06-03 2014-05-29 233.887 3,232 -231 0.00% 755,924
2014-05-30 2014-05-28 231.938 3,463 -462 0.00% 803,202
2014-05-29 2014-05-27 230.206 3,925 +693 0.00% 903,558
2014-05-27 2014-05-23 250.892 3,232 -231 0.00% 810,882
2014-05-26 2014-05-22 244.476 3,463 +73 0.00% 846,619
2014-05-23 2014-05-21 238.944 3,390 +226 0.00% 810,021
2014-05-08 2014-05-05 232.971 3,164 +452 0.00% 737,120
2014-04-23 2014-04-17 248.900 2,712 -226 0.00% 675,018
2014-04-22 2014-04-16 246.467 2,938 +226 0.00% 724,119
2014-04-16 2014-04-14 255.538 2,712 -904 0.00% 693,018
2014-04-15 2014-04-11 251.777 3,616 -2,260 0.00% 910,424
2014-04-14 2014-04-10 247.352 5,876 +226 0.00% 1,453,439
2014-04-10 2014-04-08 245.582 5,650 -226 0.00% 1,387,537
2014-04-03 2014-04-01 229.431 5,876 -1,130 0.00% 1,348,136
2014-04-02 2014-03-31 219.475 7,006 +678 0.00% 1,537,641
2014-03-31 2014-03-27 221.466 6,328 -678 0.00% 1,401,437
2014-03-28 2014-03-26 215.050 7,006 +678 0.00% 1,506,640
2014-03-27 2014-03-25 222.351 6,328 -1,582 0.00% 1,407,037
2014-03-26 2014-03-24 215.714 7,910 -678 0.00% 1,706,295
2014-03-25 2014-03-21 208.855 8,588 +452 0.00% 1,793,648
2014-03-24 2014-03-20 209.961 8,136 +1,356 0.00% 1,708,245
2014-03-20 2014-03-18 219.032 6,780 -226 0.00% 1,485,039
2014-03-18 2014-03-14 220.581 7,006 +452 0.00% 1,545,391
2014-03-17 2014-03-13 222.130 6,554 -226 0.00% 1,455,839
2014-03-14 2014-03-12 222.794 6,780 +1,356 0.00% 1,510,540
2014-03-12 2014-03-10 230.095 5,424 +452 0.00% 1,248,033
2014-03-11 2014-03-07 234.077 4,972 -226 0.00% 1,163,831
2014-03-10 2014-03-06 233.413 5,198 +226 0.00% 1,213,282
2014-03-07 2014-03-05 233.192 4,972 +452 0.00% 1,159,431
2014-03-06 2014-03-04 238.059 4,520 -226 0.00% 1,076,029
2014-03-05 2014-03-03 236.068 4,746 +452 0.00% 1,120,380
2014-03-04 2014-02-28 239.608 4,294 -226 0.00% 1,028,877
2014-03-03 2014-02-27 235.183 4,520 -226 0.00% 1,063,028
2014-02-28 2014-02-26 233.635 4,746 +226 0.00% 1,108,829
2014-02-26 2014-02-24 237.174 4,520 +678 0.00% 1,072,028
2014-02-19 2014-02-17 242.706 3,842 -226 0.00% 932,475
2014-02-14 2014-02-12 244.697 4,068 -2,938 0.00% 995,426
2014-02-13 2014-02-11 233.635 7,006 +904 0.00% 1,636,843
2014-02-11 2014-02-07 233.192 6,102 -1,356 0.00% 1,422,938
2014-02-10 2014-02-06 226.997 7,458 +2,034 0.00% 1,692,945
2014-02-07 2014-02-05 223.236 5,424 -2,034 0.00% 1,210,832
2014-02-06 2014-02-04 226.776 7,458 +678 0.00% 1,691,295
2014-02-05 2014-01-30 234.519 6,780 +226 0.00% 1,590,042
2014-02-04 2014-01-28 236.289 6,554 -904 0.00% 1,548,641
2014-01-29 2014-01-27 234.519 7,458 +1,130 0.00% 1,749,046
2014-01-28 2014-01-24 244.476 6,328 +904 0.00% 1,547,041
2014-01-27 2014-01-23 251.334 5,424 +904 0.00% 1,363,236
2014-01-23 2014-01-21 258.635 4,520 -226 0.00% 1,169,031
2014-01-21 2014-01-17 257.308 4,746 -452 0.00% 1,221,182
2014-01-20 2014-01-16 251.555 5,198 +452 0.00% 1,307,585
2014-01-17 2014-01-15 255.980 4,746 +226 0.00% 1,214,882
2014-01-16 2014-01-14 261.733 4,520 -226 0.00% 1,183,031
2014-01-15 2014-01-13 263.724 4,746 +226 0.00% 1,251,633
2014-01-14 2014-01-10 263.945 4,520 -1,130 0.00% 1,193,032
2014-01-13 2014-01-09 258.414 5,650 -226 0.00% 1,460,039
2014-01-10 2014-01-08 258.193 5,876 -226 0.00% 1,517,140
2014-01-09 2014-01-07 254.210 6,102 -226 0.00% 1,551,191
2014-01-08 2014-01-06 253.325 6,328 +678 0.00% 1,603,043
2014-01-07 2014-01-03 257.529 5,650 +678 0.00% 1,455,039
2014-01-02 2013-12-27 262.839 4,972 +226 0.00% 1,306,835
2013-12-30 2013-12-24 267.264 4,746 -226 0.00% 1,268,434
2013-12-23 2013-12-19 264.166 4,972 -452 0.00% 1,313,435
2013-12-19 2013-12-17 269.255 5,424 +2,260 0.00% 1,460,439
2013-12-11 2013-12-09 273.680 3,164 +226 0.00% 865,923
2013-12-10 2013-12-06 274.565 2,938 +226 0.00% 806,671
2013-12-09 2013-12-05 277.220 2,712 +226 0.00% 751,820
2013-12-05 2013-12-03 282.308 2,486 +226 0.00% 701,819
2013-11-29 2013-11-27 286.512 2,260 -226 0.00% 647,517
2013-11-22 2013-11-20 288.061 2,486 -226 0.00% 716,119
2013-11-20 2013-11-18 290.716 2,712 -904 0.00% 788,421
2013-11-19 2013-11-15 288.503 3,616 -1,130 0.00% 1,043,228
2013-11-18 2013-11-14 281.645 4,746 +452 0.00% 1,336,685
2013-11-15 2013-11-13 280.760 4,294 +452 0.00% 1,205,582
2013-11-14 2013-11-12 286.733 3,842 -1,130 0.00% 1,101,629
2013-11-13 2013-11-11 281.866 4,972 +226 0.00% 1,401,437
2013-11-08 2013-11-06 281.866 4,746 +226 0.00% 1,337,735
2013-11-06 2013-11-04 285.627 4,520 +678 0.00% 1,291,034
2013-11-04 2013-10-31 288.946 3,842 +226 0.00% 1,110,129
2013-11-01 2013-10-30 290.937 3,616 +226 0.00% 1,052,028
2013-10-31 2013-10-29 287.176 3,390 +226 0.00% 973,526
2013-10-30 2013-10-28 293.149 3,164 -452 0.00% 927,525
2013-10-29 2013-10-25 294.919 3,616 +678 0.00% 1,066,428
2013-10-28 2013-10-24 296.468 2,938 +452 0.00% 871,023
2013-10-25 2013-10-23 299.344 2,486 +1,808 0.00% 744,170
2013-10-23 2013-10-21 307.530 678 -452 0.00% 208,506
2013-10-21 2013-10-17 301.557 1,130 +226 0.00% 340,759
2013-10-18 2013-10-16 304.212 904 +226 0.00% 275,007
2013-10-16 2013-10-11 305.982 678 -226 0.00% 207,456
2013-10-15 2013-10-10 301.335 904 -904 0.00% 272,407
2013-10-11 2013-10-09 296.468 1,808 +678 0.00% 536,014
2013-10-10 2013-10-08 297.796 1,130 -452 0.00% 336,509
2013-10-09 2013-10-07 296.468 1,582 +452 0.00% 469,012
2013-10-08 2013-10-04 301.999 1,130 -678 0.00% 341,259
2013-10-07 2013-10-03 300.450 1,808 +452 0.00% 543,214
2013-10-03 2013-09-30 297.353 1,356 +678 0.00% 403,211
2013-09-24 2013-09-19 311.513 678 -452 0.00% 211,206
2013-09-23 2013-09-18 298.238 1,130 -452 0.00% 337,009
2013-09-19 2013-09-17 297.353 1,582 +452 0.00% 470,412
2013-09-18 2013-09-16 301.335 1,130 -226 0.00% 340,509
2013-09-17 2013-09-13 297.574 1,356 -226 0.00% 403,511
2013-09-16 2013-09-12 298.255 1,582 +226 0.00% 471,839
2013-09-13 2013-09-11 300.484 1,356 +10 0.00% 407,456
2013-09-12 2013-09-10 301.821 1,346 -448 0.00% 406,251
2013-09-09 2013-09-05 295.357 1,794 -225 0.00% 529,870
2013-09-06 2013-09-04 290.676 2,019 -224 0.00% 586,874
2013-09-05 2013-09-03 291.122 2,243 -673 0.00% 652,986
2013-09-04 2013-09-02 288.224 2,916 -224 0.00% 840,460
2013-09-03 2013-08-30 284.211 3,140 -449 0.00% 892,423
2013-09-02 2013-08-29 280.645 3,589 +897 0.00% 1,007,234
2013-08-29 2013-08-27 285.326 2,692 +1,122 0.00% 768,097
2013-08-28 2013-08-26 296.917 1,570 -224 0.00% 466,160
2013-08-26 2013-08-22 293.574 1,794 +224 0.00% 526,671
2013-08-22 2013-08-20 299.592 1,570 +224 0.00% 470,360
2013-08-21 2013-08-19 306.057 1,346 +449 0.00% 411,952
2013-08-15 2013-08-12 313.636 897 -449 0.00% 281,331
2013-08-09 2013-08-07 302.713 1,346 +224 0.00% 407,452
2013-08-08 2013-08-06 310.738 1,122 -1,121 0.00% 348,648
2013-08-07 2013-08-05 310.961 2,243 +673 0.00% 697,485
2013-08-06 2013-08-02 308.286 1,570 +224 0.00% 484,008
2013-08-02 2013-07-31 297.586 1,346 -1,346 0.00% 400,551
2013-08-01 2013-07-30 299.592 2,692 +1,122 0.00% 806,502
2013-07-31 2013-07-29 301.821 1,570 +224 0.00% 473,859
2013-07-30 2013-07-26 306.948 1,346 +224 0.00% 413,152
2013-07-25 2013-07-23 302.713 1,122 -224 0.00% 339,644
2013-07-19 2013-07-17 287.555 1,346 -448 0.00% 387,049
2013-07-17 2013-07-15 292.013 1,794 +672 0.00% 523,872
2013-07-12 2013-07-10 294.465 1,122 -672 0.00% 330,390
2013-07-10 2013-07-08 288.447 1,794 -449 0.00% 517,473
2013-07-08 2013-07-04 290.453 2,243 +224 0.00% 651,486
2013-07-05 2013-07-03 286.663 2,019 -224 0.00% 578,773
2013-07-04 2013-07-02 296.694 2,243 -449 0.00% 665,485
2013-07-02 2013-06-27 287.555 2,692 +449 0.00% 774,098
2013-06-28 2013-06-26 289.561 2,243 +673 0.00% 649,486
2013-06-27 2013-06-25 284.434 1,570 -1,122 0.00% 446,562
2013-06-25 2013-06-21 287.109 2,692 +1,570 0.00% 772,898
2013-06-21 2013-06-19 309.846 1,122 -224 0.00% 347,647
2013-06-20 2013-06-18 308.509 1,346 +449 0.00% 415,253
2013-06-18 2013-06-14 303.382 897 -225 0.00% 272,133
2013-06-17 2013-06-13 291.567 1,122 -448 0.00% 327,139
2013-06-10 2013-06-06 308.509 1,570 -449 0.00% 484,358
2013-06-07 2013-06-05 312.967 2,019 +225 0.00% 631,880
2013-05-31 2013-05-29 311.629 1,794 +672 0.00% 559,063
2013-05-29 2013-05-27 329.016 1,122 -448 0.00% 369,156
2013-05-28 2013-05-24 323.889 1,570 +224 0.00% 508,506
2013-05-27 2013-05-23 339.803 1,346 +449 0.00% 457,375
2013-05-24 2013-05-22 355.207 897 +14 0.00% 318,621
2013-05-23 2013-05-21 348.411 883 -662 0.00% 307,647
2013-05-22 2013-05-20 342.295 1,545 +221 0.00% 528,846
2013-05-21 2013-05-16 339.803 1,324 +441 0.00% 449,899
2013-05-16 2013-05-14 335.272 883 +221 0.00% 296,045
2013-05-15 2013-05-13 334.593 662 +221 0.00% 221,500
2013-05-13 2013-05-09 333.913 441 +220 0.00% 147,256
2013-05-10 2013-05-08 330.515 221 +221 0.00% 73,044
2013-05-06 2013-05-02 318.509 0 -883
2013-05-03 2013-04-30 313.751 883 +662 0.00% 277,043
2013-05-02 2013-04-29 317.150 221 +221 0.00% 70,090
2013-04-30 2013-04-26 317.829 0 -441
2013-04-29 2013-04-25 315.337 441 +441 0.00% 139,064
2013-04-26 2013-04-24 316.696 0 -221
2013-04-25 2013-04-23 312.619 221 -220 0.00% 69,089
2013-04-24 2013-04-22 311.486 441 +220 0.00% 137,365
2013-04-23 2013-04-19 309.447 221 +221 0.00% 68,388
2013-04-22 2013-04-18 306.955 0 -221
2013-04-19 2013-04-17 306.729 221 -883 0.00% 67,787
2013-04-18 2013-04-16 301.292 1,104 +883 0.00% 332,626
2013-04-17 2013-04-15 303.784 221 +221 0.00% 67,136
2013-04-16 2013-04-12 309.447 0 -221
2013-04-11 2013-04-09 304.917 221 +221 0.00% 67,387
2013-04-05 2013-04-02 320.548 0 -221
2013-04-03 2013-03-28 313.525 221 +221 0.00% 69,289
2013-03-28 2013-03-26 292.004 0 -221
2013-03-26 2013-03-22 285.661 221 +221 0.00% 63,131
2013-03-20 2013-03-18 273.881 0 -441
2013-03-19 2013-03-15 282.943 441 +220 0.00% 124,778
2013-03-01 2013-02-27 299.480 221 -441 0.00% 66,185
2013-02-28 2013-02-26 291.324 662 -883 0.00% 192,857
2013-02-27 2013-02-25 297.214 1,545 +441 0.00% 459,196
2013-02-26 2013-02-22 292.684 1,104 -882 0.00% 323,123
2013-02-25 2013-02-21 291.778 1,986 +441 0.00% 579,470
2013-02-22 2013-02-20 299.933 1,545 +662 0.00% 463,396
2013-02-21 2013-02-19 301.066 883 +221 0.00% 265,841
2013-02-20 2013-02-18 305.596 662 +441 0.00% 202,305
2013-02-18 2013-02-14 311.939 221 -662 0.00% 68,939
2013-02-15 2013-02-08 302.198 883 +662 0.00% 266,841
2013-02-01 2013-01-30 316.243 221 -441 0.00% 69,890
2013-01-25 2013-01-23 301.066 662 -221 0.00% 199,305
2013-01-24 2013-01-22 299.933 883 -221 0.00% 264,841
2013-01-22 2013-01-18 293.816 1,104 +221 0.00% 324,373
2013-01-08 2013-01-04 279.771 883 -441 0.00% 247,038
2013-01-07 2013-01-03 275.467 1,324 +441 0.00% 364,718
2012-12-19 2012-12-17 267.538 883 +442 0.00% 236,236
2012-11-23 2012-11-21 246.697 441 -442 0.00% 108,793
2012-11-22 2012-11-20 245.564 883 -441 0.00% 216,833
2012-11-21 2012-11-19 244.432 1,324 +883 0.00% 323,628
2012-11-16 2012-11-14 245.338 441 +220 0.00% 108,194
2012-11-15 2012-11-13 237.636 221 +221 0.00% 52,517
2012-11-07 2012-11-05 248.056 0 -441
2012-11-06 2012-11-02 243.979 441 +220 0.00% 107,595
2012-10-31 2012-10-29 239.448 221 -441 0.00% 52,918
2012-10-12 2012-10-10 233.105 662 -221 0.00% 154,315
2012-10-09 2012-10-05 236.276 883 +442 0.00% 208,632
2012-10-08 2012-10-04 239.901 441 -442 0.00% 105,796
2012-10-05 2012-10-03 246.017 883 +662 0.00% 217,233
2012-10-04 2012-09-28 243.979 221 -220 0.00% 53,919
2012-09-25 2012-09-21 237.183 441 -221 0.00% 104,597
2012-09-24 2012-09-20 230.160 662 +221 0.00% 152,366
2012-09-18 2012-09-14 236.747 441 -1,325 0.00% 104,406
2012-09-17 2012-09-13 228.749 1,766 +1,328 0.00% 403,971
2012-09-13 2012-09-11 226.464 438 -218 0.00% 99,191
2012-09-12 2012-09-10 222.579 656 +218 0.00% 146,012
2012-09-11 2012-09-07 222.579 438 -437 0.00% 97,490
2012-09-07 2012-09-05 214.124 875 +219 0.00% 187,358
2012-09-05 2012-09-03 220.522 656 -219 0.00% 144,663
2012-09-04 2012-08-31 218.237 875 +219 0.00% 190,958
2012-08-31 2012-08-29 221.208 656 +218 0.00% 145,112
2012-08-28 2012-08-24 225.093 438 +219 0.00% 98,591
2012-08-27 2012-08-23 223.493 219 +219 0.00% 48,945
2012-08-21 2012-08-17 213.667 0 -219
2012-08-20 2012-08-16 209.782 219 +219 0.00% 45,942
2012-01-17 2012-01-13 185.942 0 -215
2011-09-16 2011-09-14 202.003 215 +2 0.00% 43,431
2011-07-06 2011-07-04 258.479 213 +213 0.00% 55,056
2011-04-06 2011-04-01 258.138 0 -211
2011-03-31 2011-03-29 246.997 211 -211 0.00% 52,116
2011-03-23 2011-03-21 236.093 422 +211 0.00% 99,631
2011-03-17 2011-03-15 236.093 211 +211 0.00% 49,816
2011-01-27 2011-01-25 296.272 0 -614
2011-01-26 2011-01-24 297.983 614 +614 0.00% 182,962
2011-01-04 2010-12-31 292.361 0 -409
2010-12-07 2010-12-03 268.650 409 +409 0.00% 109,878
2010-07-19 2010-07-15 198.041 0 -203
2010-06-02 2010-05-31 194.393 203 +3 0.00% 39,462
2010-05-04 2010-04-30 213.681 200 +200 0.00% 42,736
2010-03-03 2010-03-01 208.421 0 -200
2010-02-05 2010-02-03 199.403 200 +200 0.00% 39,881
2007-07-17 2007-07-13 188.717 0 -181
2007-07-16 2007-07-12 181.820 181 +181 0.00% 32,909
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top