History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 2,062 | +0 | 0.00% | 45,405 |
| 2025-10-13 | 2025-10-09 | 22.340 | 2,062 | +0 | 0.00% | 46,065 |
| 2025-10-10 | 2025-10-08 | 21.940 | 2,062 | +0 | 0.00% | 45,240 |
| 2025-10-09 | 2025-10-06 | 21.740 | 2,062 | +0 | 0.00% | 44,828 |
| 2025-10-08 | 2025-10-03 | 22.140 | 2,062 | +0 | 0.00% | 45,653 |
| 2025-10-06 | 2025-10-02 | 22.040 | 2,062 | +0 | 0.00% | 45,446 |
| 2025-10-03 | 2025-09-30 | 22.260 | 2,062 | +0 | 0.00% | 45,900 |
| 2025-10-02 | 2025-09-29 | 22.140 | 2,062 | +0 | 0.00% | 45,653 |
| 2025-09-30 | 2025-09-26 | 21.920 | 2,062 | +0 | 0.00% | 45,199 |
| 2025-09-29 | 2025-09-25 | 21.920 | 2,062 | +0 | 0.00% | 45,199 |
| 2025-09-26 | 2025-09-24 | 22.700 | 2,062 | +0 | 0.00% | 46,807 |
| 2025-09-25 | 2025-09-23 | 22.400 | 2,062 | +0 | 0.00% | 46,189 |
| 2025-09-24 | 2025-09-22 | 22.760 | 2,062 | +0 | 0.00% | 46,931 |
| 2025-09-23 | 2025-09-19 | 23.380 | 2,062 | +0 | 0.00% | 48,210 |
| 2025-09-22 | 2025-09-18 | 22.980 | 2,062 | +0 | 0.00% | 47,385 |
| 2025-09-19 | 2025-09-17 | 23.620 | 2,062 | +0 | 0.00% | 48,704 |
| 2025-09-18 | 2025-09-16 | 23.760 | 2,062 | +0 | 0.00% | 48,993 |
| 2025-09-17 | 2025-09-15 | 23.660 | 2,062 | +0 | 0.00% | 48,787 |
| 2025-09-16 | 2025-09-12 | 23.680 | 2,062 | +0 | 0.00% | 48,828 |
| 2025-09-15 | 2025-09-11 | 24.160 | 2,062 | +0 | 0.00% | 49,818 |
| 2025-09-12 | 2025-09-10 | 23.940 | 2,062 | +0 | 0.00% | 49,364 |
| 2025-09-11 | 2025-09-09 | 23.780 | 2,062 | +0 | 0.00% | 49,034 |
| 2025-09-10 | 2025-09-08 | 23.140 | 2,062 | +0 | 0.00% | 47,715 |
| 2025-09-09 | 2025-09-05 | 23.060 | 2,062 | +0 | 0.00% | 47,550 |
| 2025-09-08 | 2025-09-04 | 22.860 | 2,062 | +0 | 0.00% | 47,137 |
| 2025-09-05 | 2025-09-03 | 22.800 | 2,062 | +0 | 0.00% | 47,014 |
| 2025-09-04 | 2025-09-02 | 23.100 | 2,062 | +0 | 0.00% | 47,632 |
| 2025-09-03 | 2025-09-01 | 22.760 | 2,062 | +0 | 0.00% | 46,931 |
| 2025-09-02 | 2025-08-29 | 22.320 | 2,062 | +0 | 0.00% | 46,024 |
| 2025-09-01 | 2025-08-28 | 22.582 | 2,062 | +0 | 0.00% | 46,564 |
| 2025-08-29 | 2025-08-27 | 22.743 | 2,062 | +18 | 0.00% | 46,897 |
| 2025-08-28 | 2025-08-26 | 24.116 | 2,044 | +0 | 0.00% | 49,292 |
| 2025-08-27 | 2025-08-25 | 22.481 | 2,044 | +0 | 0.00% | 45,951 |
| 2025-08-26 | 2025-08-22 | 22.118 | 2,044 | +0 | 0.00% | 45,208 |
| 2025-08-25 | 2025-08-21 | 22.259 | 2,044 | +0 | 0.00% | 45,497 |
| 2025-08-22 | 2025-08-20 | 22.340 | 2,044 | +0 | 0.00% | 45,662 |
| 2025-08-21 | 2025-08-19 | 22.017 | 2,044 | +0 | 0.00% | 45,002 |
| 2025-08-20 | 2025-08-18 | 21.714 | 2,044 | +0 | 0.00% | 44,384 |
| 2025-08-19 | 2025-08-15 | 21.613 | 2,044 | +0 | 0.00% | 44,177 |
| 2025-08-18 | 2025-08-14 | 22.420 | 2,044 | +0 | 0.00% | 45,827 |
| 2025-08-15 | 2025-08-13 | 22.097 | 2,044 | +0 | 0.00% | 45,167 |
| 2025-08-14 | 2025-08-12 | 21.896 | 2,044 | +0 | 0.00% | 44,755 |
| 2025-08-13 | 2025-08-11 | 21.997 | 2,044 | +0 | 0.00% | 44,961 |
| 2025-08-12 | 2025-08-08 | 22.198 | 2,044 | +0 | 0.00% | 45,373 |
| 2025-08-11 | 2025-08-07 | 22.360 | 2,044 | +0 | 0.00% | 45,703 |
| 2025-08-08 | 2025-08-06 | 22.360 | 2,044 | +0 | 0.00% | 45,703 |
| 2025-08-07 | 2025-08-05 | 21.936 | 2,044 | +0 | 0.00% | 44,837 |
| 2025-08-06 | 2025-08-04 | 21.875 | 2,044 | +0 | 0.00% | 44,714 |
| 2025-08-05 | 2025-08-01 | 21.997 | 2,044 | +0 | 0.00% | 44,961 |
| 2025-08-04 | 2025-07-31 | 22.552 | 2,044 | +0 | 0.00% | 46,095 |
| 2025-08-01 | 2025-07-30 | 23.207 | 2,044 | +0 | 0.00% | 47,436 |
| 2025-07-31 | 2025-07-29 | 23.359 | 2,044 | +0 | 0.00% | 47,745 |
| 2025-07-30 | 2025-07-28 | 23.460 | 2,044 | +0 | 0.00% | 47,952 |
| 2025-07-29 | 2025-07-25 | 22.905 | 2,044 | +0 | 0.00% | 46,817 |
| 2025-07-28 | 2025-07-24 | 22.753 | 2,044 | +0 | 0.00% | 46,508 |
| 2025-07-25 | 2025-07-23 | 22.905 | 2,044 | +0 | 0.00% | 46,817 |
| 2025-07-24 | 2025-07-22 | 23.157 | 2,044 | +0 | 0.00% | 47,333 |
| 2025-07-23 | 2025-07-21 | 23.359 | 2,044 | +0 | 0.00% | 47,745 |
| 2025-07-22 | 2025-07-18 | 23.661 | 2,044 | +0 | 0.00% | 48,364 |
| 2025-07-21 | 2025-07-17 | 23.106 | 2,044 | +0 | 0.00% | 47,230 |
| 2025-07-18 | 2025-07-16 | 23.157 | 2,044 | +0 | 0.00% | 47,333 |
| 2025-07-17 | 2025-07-15 | 23.056 | 2,044 | +0 | 0.00% | 47,127 |
| 2025-07-16 | 2025-07-14 | 23.359 | 2,044 | +0 | 0.00% | 47,745 |
| 2025-07-15 | 2025-07-11 | 23.611 | 2,044 | +0 | 0.00% | 48,261 |
| 2025-07-14 | 2025-07-10 | 24.267 | 2,044 | +0 | 0.00% | 49,601 |
| 2025-07-11 | 2025-07-09 | 24.166 | 2,044 | +0 | 0.00% | 49,395 |
| 2025-07-10 | 2025-07-08 | 24.670 | 2,044 | +0 | 0.00% | 50,426 |
| 2025-07-09 | 2025-07-07 | 24.822 | 2,044 | +0 | 0.00% | 50,736 |
| 2025-07-08 | 2025-07-04 | 24.721 | 2,044 | +0 | 0.00% | 50,530 |
| 2025-07-07 | 2025-07-03 | 24.721 | 2,044 | +0 | 0.00% | 50,530 |
| 2025-07-04 | 2025-07-02 | 24.469 | 2,044 | +0 | 0.00% | 50,014 |
| 2025-07-03 | 2025-06-30 | 24.116 | 2,044 | +0 | 0.00% | 49,292 |
| 2025-07-02 | 2025-06-27 | 23.712 | 2,044 | +0 | 0.00% | 48,467 |
| 2025-06-30 | 2025-06-26 | 23.813 | 2,044 | +0 | 0.00% | 48,673 |
| 2025-06-27 | 2025-06-25 | 24.015 | 2,044 | +0 | 0.00% | 49,086 |
| 2025-06-26 | 2025-06-24 | 23.561 | 2,044 | +0 | 0.00% | 48,158 |
| 2025-06-25 | 2025-06-23 | 23.611 | 2,044 | +0 | 0.00% | 48,261 |
| 2025-06-24 | 2025-06-20 | 23.207 | 2,044 | +0 | 0.00% | 47,436 |
| 2025-06-23 | 2025-06-19 | 23.409 | 2,044 | +0 | 0.00% | 47,848 |
| 2025-06-20 | 2025-06-18 | 23.561 | 2,044 | +0 | 0.00% | 48,158 |
| 2025-06-19 | 2025-06-17 | 23.611 | 2,044 | +0 | 0.00% | 48,261 |
| 2025-06-18 | 2025-06-16 | 23.762 | 2,044 | +0 | 0.00% | 48,570 |
| 2025-06-17 | 2025-06-13 | 23.308 | 2,044 | +0 | 0.00% | 47,642 |
| 2025-06-16 | 2025-06-12 | 23.207 | 2,044 | +0 | 0.00% | 47,436 |
| 2025-06-13 | 2025-06-11 | 23.106 | 2,044 | +0 | 0.00% | 47,230 |
| 2025-06-12 | 2025-06-10 | 23.006 | 2,044 | +0 | 0.00% | 47,023 |
| 2025-06-11 | 2025-06-09 | 22.703 | 2,044 | +0 | 0.00% | 46,405 |
| 2025-06-10 | 2025-06-06 | 22.753 | 2,044 | +0 | 0.00% | 46,508 |
| 2025-06-09 | 2025-06-05 | 22.148 | 2,044 | +0 | 0.00% | 45,270 |
| 2025-06-06 | 2025-06-04 | 22.501 | 2,044 | +0 | 0.00% | 45,992 |
| 2025-06-05 | 2025-06-03 | 22.299 | 2,044 | +0 | 0.00% | 45,580 |
| 2025-06-04 | 2025-06-02 | 21.543 | 2,044 | +0 | 0.00% | 44,033 |
| 2025-06-03 | 2025-05-30 | 21.038 | 2,044 | +0 | 0.00% | 43,002 |
| 2025-06-02 | 2025-05-29 | 19.817 | 2,044 | +0 | 0.00% | 40,506 |
| 2025-05-30 | 2025-05-28 | 20.433 | 2,044 | +0 | 0.00% | 41,764 |
| 2025-05-29 | 2025-05-27 | 20.433 | 2,044 | +0 | 0.00% | 41,764 |
| 2025-05-28 | 2025-05-26 | 20.231 | 2,044 | +0 | 0.00% | 41,352 |
| 2025-05-27 | 2025-05-23 | 20.140 | 2,044 | +0 | 0.00% | 41,166 |
| 2025-05-26 | 2025-05-22 | 20.281 | 2,044 | +0 | 0.00% | 41,455 |
| 2025-05-23 | 2025-05-21 | 20.433 | 2,044 | +0 | 0.00% | 41,764 |
| 2025-05-22 | 2025-05-20 | 19.958 | 2,044 | +0 | 0.00% | 40,795 |
| 2025-05-21 | 2025-05-19 | 20.584 | 2,044 | +0 | 0.00% | 42,074 |
| 2025-05-20 | 2025-05-16 | 20.685 | 2,044 | +0 | 0.00% | 42,280 |
| 2025-05-19 | 2025-05-15 | 20.039 | 2,044 | +0 | 0.00% | 40,960 |
| 2025-05-16 | 2025-05-14 | 19.999 | 2,044 | +0 | 0.00% | 40,877 |
| 2025-05-15 | 2025-05-13 | 19.676 | 2,044 | +0 | 0.00% | 40,217 |
| 2025-05-14 | 2025-05-12 | 20.382 | 2,044 | +0 | 0.00% | 41,661 |
| 2025-05-13 | 2025-05-09 | 19.878 | 2,044 | +0 | 0.00% | 40,630 |
| 2025-05-12 | 2025-05-08 | 19.575 | 2,044 | +0 | 0.00% | 40,011 |
| 2025-05-09 | 2025-05-07 | 19.676 | 2,044 | +0 | 0.00% | 40,217 |
| 2025-05-08 | 2025-05-06 | 19.413 | 2,044 | +0 | 0.00% | 39,681 |
| 2025-05-07 | 2025-05-02 | 19.757 | 2,044 | +0 | 0.00% | 40,382 |
| 2025-05-06 | 2025-04-30 | 19.656 | 2,044 | +0 | 0.00% | 40,176 |
| 2025-05-02 | 2025-04-29 | 19.252 | 2,044 | +0 | 0.00% | 39,351 |
| 2025-04-30 | 2025-04-28 | 19.171 | 2,044 | +0 | 0.00% | 39,186 |
| 2025-04-29 | 2025-04-25 | 19.212 | 2,044 | +0 | 0.00% | 39,269 |
| 2025-04-28 | 2025-04-24 | 18.970 | 2,044 | +0 | 0.00% | 38,774 |
| 2025-04-25 | 2025-04-23 | 19.111 | 2,044 | +0 | 0.00% | 39,062 |
| 2025-04-24 | 2025-04-22 | 18.788 | 2,044 | +0 | 0.00% | 38,402 |
| 2025-04-23 | 2025-04-17 | 18.707 | 2,044 | +0 | 0.00% | 38,237 |
| 2025-04-22 | 2025-04-16 | 18.445 | 2,044 | +0 | 0.00% | 37,701 |
| 2025-04-17 | 2025-04-15 | 17.961 | 2,044 | +0 | 0.00% | 36,711 |
| 2025-04-16 | 2025-04-14 | 17.718 | 2,044 | +0 | 0.00% | 36,216 |
| 2025-04-15 | 2025-04-11 | 17.739 | 2,044 | +0 | 0.00% | 36,258 |
| 2025-04-14 | 2025-04-10 | 17.739 | 2,044 | +0 | 0.00% | 36,258 |
| 2025-04-11 | 2025-04-09 | 17.557 | 2,044 | +0 | 0.00% | 35,886 |
| 2025-04-10 | 2025-04-08 | 18.566 | 2,044 | +0 | 0.00% | 37,949 |
| 2025-04-09 | 2025-04-07 | 18.748 | 2,044 | +0 | 0.00% | 38,320 |
| 2025-04-08 | 2025-04-03 | 19.050 | 2,044 | +0 | 0.00% | 38,939 |
| 2025-04-07 | 2025-04-02 | 19.416 | 2,044 | +0 | 0.00% | 39,686 |
| 2025-04-03 | 2025-04-01 | 19.354 | 2,044 | +22 | 0.00% | 39,560 |
| 2025-04-02 | 2025-03-31 | 18.845 | 2,022 | +0 | 0.00% | 38,104 |
| 2025-04-01 | 2025-03-28 | 18.845 | 2,022 | +0 | 0.00% | 38,104 |
| 2025-03-31 | 2025-03-27 | 18.865 | 2,022 | +0 | 0.00% | 38,145 |
| 2025-03-28 | 2025-03-26 | 18.579 | 2,022 | +0 | 0.00% | 37,568 |
| 2025-03-27 | 2025-03-25 | 18.600 | 2,022 | +0 | 0.00% | 37,609 |
| 2025-03-26 | 2025-03-24 | 18.600 | 2,022 | +0 | 0.00% | 37,609 |
| 2025-03-25 | 2025-03-21 | 18.539 | 2,022 | +0 | 0.00% | 37,485 |
| 2025-03-24 | 2025-03-20 | 18.681 | 2,022 | +0 | 0.00% | 37,774 |
| 2025-03-21 | 2025-03-19 | 18.824 | 2,022 | +0 | 0.00% | 38,063 |
| 2025-03-20 | 2025-03-18 | 19.130 | 2,022 | +0 | 0.00% | 38,681 |
| 2025-03-19 | 2025-03-17 | 18.743 | 2,022 | +0 | 0.00% | 37,898 |
| 2025-03-18 | 2025-03-14 | 19.110 | 2,022 | +0 | 0.00% | 38,640 |
| 2025-03-17 | 2025-03-13 | 19.783 | 2,022 | +0 | 0.00% | 40,001 |
| 2025-03-14 | 2025-03-12 | 20.751 | 2,022 | +0 | 0.00% | 41,959 |
| 2025-03-13 | 2025-03-11 | 21.210 | 2,022 | +0 | 0.00% | 42,887 |
| 2025-03-12 | 2025-03-10 | 19.966 | 2,022 | +0 | 0.00% | 40,372 |
| 2025-03-11 | 2025-03-07 | 19.762 | 2,022 | +0 | 0.00% | 39,959 |
| 2025-03-10 | 2025-03-06 | 20.089 | 2,022 | +0 | 0.00% | 40,619 |
| 2025-03-07 | 2025-03-05 | 19.905 | 2,022 | +0 | 0.00% | 40,248 |
| 2025-03-06 | 2025-03-04 | 19.089 | 2,022 | +0 | 0.00% | 38,599 |
| 2025-03-05 | 2025-03-03 | 18.559 | 2,022 | +0 | 0.00% | 37,526 |
| 2025-03-04 | 2025-02-28 | 18.437 | 2,022 | +0 | 0.00% | 37,279 |
| 2025-03-03 | 2025-02-27 | 18.763 | 2,022 | +0 | 0.00% | 37,939 |
| 2025-02-28 | 2025-02-26 | 18.906 | 2,022 | +0 | 0.00% | 38,227 |
| 2025-02-27 | 2025-02-25 | 18.376 | 2,022 | +0 | 0.00% | 37,155 |
| 2025-02-26 | 2025-02-24 | 18.987 | 2,022 | +0 | 0.00% | 38,392 |
| 2025-02-25 | 2025-02-21 | 18.416 | 2,022 | +0 | 0.00% | 37,238 |
| 2025-02-24 | 2025-02-20 | 18.110 | 2,022 | +0 | 0.00% | 36,619 |
| 2025-02-21 | 2025-02-19 | 18.151 | 2,022 | +0 | 0.00% | 36,702 |
| 2025-02-20 | 2025-02-18 | 17.804 | 2,022 | +0 | 0.00% | 36,001 |
| 2025-02-19 | 2025-02-17 | 18.722 | 2,022 | +0 | 0.00% | 37,856 |
| 2025-02-18 | 2025-02-14 | 18.722 | 2,022 | +0 | 0.00% | 37,856 |
| 2025-02-17 | 2025-02-13 | 18.681 | 2,022 | +0 | 0.00% | 37,774 |
| 2025-02-14 | 2025-02-12 | 18.865 | 2,022 | +0 | 0.00% | 38,145 |
| 2025-02-13 | 2025-02-11 | 18.110 | 2,022 | +0 | 0.00% | 36,619 |
| 2025-02-12 | 2025-02-10 | 18.559 | 2,022 | +0 | 0.00% | 37,526 |
| 2025-02-11 | 2025-02-07 | 18.722 | 2,022 | +0 | 0.00% | 37,856 |
| 2025-02-10 | 2025-02-06 | 19.375 | 2,022 | +0 | 0.00% | 39,176 |
| 2025-02-07 | 2025-02-05 | 19.049 | 2,022 | +0 | 0.00% | 38,516 |
| 2025-02-06 | 2025-02-04 | 19.824 | 2,022 | +0 | 0.00% | 40,083 |
| 2025-02-05 | 2025-02-03 | 19.946 | 2,022 | +0 | 0.00% | 40,331 |
| 2025-02-04 | 2025-01-28 | 19.375 | 2,022 | +0 | 0.00% | 39,176 |
| 2025-02-03 | 2025-01-24 | 19.925 | 2,022 | +0 | 0.00% | 40,289 |
| 2025-01-27 | 2025-01-23 | 20.446 | 2,022 | +0 | 0.00% | 41,341 |
| 2025-01-24 | 2025-01-22 | 21.567 | 2,022 | +0 | 0.00% | 43,609 |
| 2025-01-23 | 2025-01-21 | 22.128 | 2,022 | +0 | 0.00% | 44,743 |
| 2025-01-22 | 2025-01-20 | 22.485 | 2,022 | +0 | 0.00% | 45,465 |
| 2025-01-21 | 2025-01-17 | 21.312 | 2,022 | +0 | 0.00% | 43,094 |
| 2025-01-20 | 2025-01-16 | 20.904 | 2,022 | +0 | 0.00% | 42,269 |
| 2025-01-17 | 2025-01-15 | 21.516 | 2,022 | +0 | 0.00% | 43,506 |
| 2025-01-16 | 2025-01-14 | 21.771 | 2,022 | +0 | 0.00% | 44,021 |
| 2025-01-15 | 2025-01-13 | 21.414 | 2,022 | +0 | 0.00% | 43,300 |
| 2025-01-14 | 2025-01-10 | 21.822 | 2,022 | +0 | 0.00% | 44,124 |
| 2025-01-13 | 2025-01-09 | 22.485 | 2,022 | +0 | 0.00% | 45,465 |
| 2025-01-10 | 2025-01-08 | 22.485 | 2,022 | +0 | 0.00% | 45,465 |
| 2025-01-09 | 2025-01-07 | 22.179 | 2,022 | +0 | 0.00% | 44,846 |
| 2025-01-08 | 2025-01-06 | 22.026 | 2,022 | +0 | 0.00% | 44,537 |
| 2025-01-07 | 2025-01-03 | 21.924 | 2,022 | +0 | 0.00% | 44,331 |
| 2025-01-06 | 2025-01-02 | 22.026 | 2,022 | +0 | 0.00% | 44,537 |
| 2025-01-03 | 2024-12-31 | 22.281 | 2,022 | +0 | 0.00% | 45,052 |
| 2025-01-02 | 2024-12-27 | 21.516 | 2,022 | +0 | 0.00% | 43,506 |
| 2024-12-30 | 2024-12-24 | 22.332 | 2,022 | +0 | 0.00% | 45,155 |
| 2024-12-27 | 2024-12-20 | 21.159 | 2,022 | +0 | 0.00% | 42,784 |
| 2024-12-23 | 2024-12-19 | 22.383 | 2,022 | +0 | 0.00% | 45,259 |
| 2024-12-20 | 2024-12-18 | 22.689 | 2,022 | +0 | 0.00% | 45,877 |
| 2024-12-19 | 2024-12-17 | 22.842 | 2,022 | +0 | 0.00% | 46,186 |
| 2024-12-18 | 2024-12-16 | 23.148 | 2,022 | +0 | 0.00% | 46,805 |
| 2024-12-17 | 2024-12-13 | 23.760 | 2,022 | +0 | 0.00% | 48,042 |
| 2024-12-16 | 2024-12-12 | 23.658 | 2,022 | +0 | 0.00% | 47,836 |
| 2024-12-13 | 2024-12-11 | 23.556 | 2,022 | +0 | 0.00% | 47,630 |
| 2024-12-12 | 2024-12-10 | 23.403 | 2,022 | +0 | 0.00% | 47,320 |
| 2024-12-11 | 2024-12-09 | 23.148 | 2,022 | +0 | 0.00% | 46,805 |
| 2024-12-10 | 2024-12-06 | 22.536 | 2,022 | +0 | 0.00% | 45,568 |
| 2024-12-09 | 2024-12-05 | 23.097 | 2,022 | +0 | 0.00% | 46,702 |
| 2024-12-06 | 2024-12-04 | 22.536 | 2,022 | +0 | 0.00% | 45,568 |
| 2024-12-05 | 2024-12-03 | 22.740 | 2,022 | +0 | 0.00% | 45,980 |
| 2024-12-04 | 2024-12-02 | 21.465 | 2,022 | +0 | 0.00% | 43,403 |
| 2024-12-03 | 2024-11-29 | 21.771 | 2,022 | +0 | 0.00% | 44,021 |
| 2024-12-02 | 2024-11-28 | 21.873 | 2,022 | +0 | 0.00% | 44,228 |
| 2024-11-29 | 2024-11-27 | 22.434 | 2,022 | +0 | 0.00% | 45,362 |
| 2024-11-28 | 2024-11-26 | 21.975 | 2,022 | +0 | 0.00% | 44,434 |
| 2024-11-27 | 2024-11-25 | 22.434 | 2,022 | +0 | 0.00% | 45,362 |
| 2024-11-26 | 2024-11-22 | 22.485 | 2,022 | +0 | 0.00% | 45,465 |
| 2024-11-25 | 2024-11-21 | 23.097 | 2,022 | +0 | 0.00% | 46,702 |
| 2024-11-22 | 2024-11-20 | 23.250 | 2,022 | +0 | 0.00% | 47,011 |
| 2024-11-21 | 2024-11-19 | 23.199 | 2,022 | +0 | 0.00% | 46,908 |
| 2024-11-20 | 2024-11-18 | 23.964 | 2,022 | +0 | 0.00% | 48,454 |
| 2024-11-19 | 2024-11-15 | 24.066 | 2,022 | +0 | 0.00% | 48,661 |
| 2024-11-18 | 2024-11-14 | 23.505 | 2,022 | +0 | 0.00% | 47,527 |
| 2024-11-15 | 2024-11-13 | 23.250 | 2,022 | +0 | 0.00% | 47,011 |
| 2024-11-14 | 2024-11-12 | 23.403 | 2,022 | +0 | 0.00% | 47,320 |
| 2024-11-13 | 2024-11-11 | 23.760 | 2,022 | +0 | 0.00% | 48,042 |
| 2024-11-12 | 2024-11-08 | 23.709 | 2,022 | +0 | 0.00% | 47,939 |
| 2024-11-11 | 2024-11-07 | 23.403 | 2,022 | +0 | 0.00% | 47,320 |
| 2024-11-08 | 2024-11-06 | 23.607 | 2,022 | +0 | 0.00% | 47,733 |
| 2024-11-07 | 2024-11-05 | 23.403 | 2,022 | +0 | 0.00% | 47,320 |
| 2024-11-06 | 2024-11-04 | 23.199 | 2,022 | +0 | 0.00% | 46,908 |
| 2024-11-05 | 2024-11-01 | 22.995 | 2,022 | +0 | 0.00% | 46,496 |
| 2024-11-04 | 2024-10-31 | 22.434 | 2,022 | +0 | 0.00% | 45,362 |
| 2024-11-01 | 2024-10-30 | 22.230 | 2,022 | +0 | 0.00% | 44,949 |
| 2024-10-31 | 2024-10-29 | 22.383 | 2,022 | +0 | 0.00% | 45,259 |
| 2024-10-30 | 2024-10-28 | 22.689 | 2,022 | +0 | 0.00% | 45,877 |
| 2024-10-29 | 2024-10-25 | 22.281 | 2,022 | +0 | 0.00% | 45,052 |
| 2024-10-28 | 2024-10-24 | 22.179 | 2,022 | +0 | 0.00% | 44,846 |
| 2024-10-25 | 2024-10-23 | 22.281 | 2,022 | +0 | 0.00% | 45,052 |
| 2024-10-24 | 2024-10-22 | 22.230 | 2,022 | +0 | 0.00% | 44,949 |
| 2024-10-23 | 2024-10-21 | 22.332 | 2,022 | +0 | 0.00% | 45,155 |
| 2024-10-22 | 2024-10-18 | 22.740 | 2,022 | +0 | 0.00% | 45,980 |
| 2024-10-21 | 2024-10-17 | 22.179 | 2,022 | +0 | 0.00% | 44,846 |
| 2024-10-18 | 2024-10-16 | 22.281 | 2,022 | +0 | 0.00% | 45,052 |
| 2024-10-17 | 2024-10-15 | 22.332 | 2,022 | +0 | 0.00% | 45,155 |
| 2024-10-16 | 2024-10-14 | 22.944 | 2,022 | +0 | 0.00% | 46,393 |
| 2024-10-15 | 2024-10-10 | 22.944 | 2,022 | +0 | 0.00% | 46,393 |
| 2024-10-14 | 2024-10-09 | 22.332 | 2,022 | +0 | 0.00% | 45,155 |
| 2024-10-10 | 2024-10-08 | 23.454 | 2,022 | +0 | 0.00% | 47,423 |
| 2024-10-09 | 2024-10-07 | 24.422 | 2,022 | +0 | 0.00% | 49,382 |
| 2024-10-08 | 2024-10-04 | 23.607 | 2,022 | +0 | 0.00% | 47,733 |
| 2024-10-07 | 2024-10-03 | 23.148 | 2,022 | +0 | 0.00% | 46,805 |
| 2024-10-04 | 2024-10-02 | 23.556 | 2,022 | +0 | 0.00% | 47,630 |
| 2024-10-03 | 2024-09-30 | 22.638 | 2,022 | +0 | 0.00% | 45,774 |
| 2024-10-02 | 2024-09-27 | 21.363 | 2,022 | +0 | 0.00% | 43,197 |
| 2024-09-30 | 2024-09-26 | 20.853 | 2,022 | +0 | 0.00% | 42,166 |
| 2024-09-27 | 2024-09-25 | 19.742 | 2,022 | +0 | 0.00% | 39,918 |
| 2024-09-26 | 2024-09-24 | 19.416 | 2,022 | +0 | 0.00% | 39,258 |
| 2024-09-25 | 2024-09-23 | 19.069 | 2,022 | +0 | 0.00% | 38,557 |
| 2024-09-24 | 2024-09-20 | 19.354 | 2,022 | +0 | 0.00% | 39,135 |
| 2024-09-23 | 2024-09-19 | 19.375 | 2,022 | +0 | 0.00% | 39,176 |
| 2024-09-20 | 2024-09-17 | 19.925 | 2,022 | +0 | 0.00% | 40,289 |
| 2024-09-19 | 2024-09-16 | 19.579 | 2,022 | +0 | 0.00% | 39,588 |
| 2024-09-17 | 2024-09-13 | 19.477 | 2,022 | +0 | 0.00% | 39,382 |
| 2024-09-16 | 2024-09-12 | 19.191 | 2,022 | +0 | 0.00% | 38,805 |
| 2024-09-13 | 2024-09-11 | 18.579 | 2,022 | +0 | 0.00% | 37,568 |
| 2024-09-12 | 2024-09-10 | 19.069 | 2,022 | +0 | 0.00% | 38,557 |
| 2024-09-11 | 2024-09-09 | 20.129 | 2,022 | +0 | 0.00% | 40,702 |
| 2024-09-10 | 2024-09-05 | 20.853 | 2,022 | +0 | 0.00% | 42,166 |
| 2024-09-09 | 2024-09-04 | 20.272 | 2,022 | +0 | 0.00% | 40,990 |
| 2024-09-05 | 2024-09-03 | 20.170 | 2,022 | +0 | 0.00% | 40,784 |
| 2024-09-04 | 2024-09-02 | 20.446 | 2,022 | +0 | 0.00% | 41,341 |
| 2024-09-03 | 2024-08-30 | 20.904 | 2,022 | +0 | 0.00% | 42,269 |
| 2024-09-02 | 2024-08-29 | 21.210 | 2,022 | +0 | 0.00% | 42,887 |
| 2024-08-30 | 2024-08-28 | 21.057 | 2,022 | +0 | 0.00% | 42,578 |
| 2024-08-29 | 2024-08-27 | 21.312 | 2,022 | +0 | 0.00% | 43,094 |
| 2024-08-28 | 2024-08-26 | 21.212 | 2,022 | +0 | 0.00% | 42,891 |
| 2024-08-27 | 2024-08-23 | 20.450 | 2,022 | +20 | 0.00% | 41,351 |
| 2024-08-26 | 2024-08-22 | 20.646 | 2,002 | +0 | 0.00% | 41,333 |
| 2024-08-23 | 2024-08-21 | 20.697 | 2,002 | +0 | 0.00% | 41,436 |
| 2024-08-22 | 2024-08-20 | 20.852 | 2,002 | +0 | 0.00% | 41,746 |
| 2024-08-21 | 2024-08-19 | 21.624 | 2,002 | +0 | 0.00% | 43,292 |
| 2024-08-20 | 2024-08-16 | 21.058 | 2,002 | +0 | 0.00% | 42,158 |
| 2024-08-19 | 2024-08-15 | 20.955 | 2,002 | +0 | 0.00% | 41,952 |
| 2024-08-16 | 2024-08-14 | 20.903 | 2,002 | +0 | 0.00% | 41,849 |
| 2024-08-15 | 2024-08-13 | 21.006 | 2,002 | +0 | 0.00% | 42,055 |
| 2024-08-14 | 2024-08-12 | 21.161 | 2,002 | +0 | 0.00% | 42,364 |
| 2024-08-13 | 2024-08-09 | 21.109 | 2,002 | +0 | 0.00% | 42,261 |
| 2024-08-12 | 2024-08-08 | 21.418 | 2,002 | +0 | 0.00% | 42,879 |
| 2024-08-09 | 2024-08-07 | 21.933 | 2,002 | +0 | 0.00% | 43,910 |
| 2024-08-08 | 2024-08-06 | 21.676 | 2,002 | +0 | 0.00% | 43,395 |
| 2024-08-07 | 2024-08-05 | 21.676 | 2,002 | +0 | 0.00% | 43,395 |
| 2024-08-06 | 2024-08-02 | 21.727 | 2,002 | +0 | 0.00% | 43,498 |
| 2024-08-05 | 2024-08-01 | 21.882 | 2,002 | +0 | 0.00% | 43,807 |
| 2024-08-02 | 2024-07-31 | 22.088 | 2,002 | +0 | 0.00% | 44,219 |
| 2024-08-01 | 2024-07-30 | 22.191 | 2,002 | +0 | 0.00% | 44,426 |
| 2024-07-31 | 2024-07-29 | 23.581 | 2,002 | +0 | 0.00% | 47,209 |
| 2024-07-30 | 2024-07-26 | 25.383 | 2,002 | +0 | 0.00% | 50,816 |
| 2024-07-29 | 2024-07-25 | 24.816 | 2,002 | +0 | 0.00% | 49,682 |
| 2024-07-26 | 2024-07-24 | 25.125 | 2,002 | +0 | 0.00% | 50,301 |
| 2024-07-25 | 2024-07-23 | 24.713 | 2,002 | +0 | 0.00% | 49,476 |
| 2024-07-24 | 2024-07-22 | 24.662 | 2,002 | +0 | 0.00% | 49,373 |
| 2024-07-23 | 2024-07-19 | 24.713 | 2,002 | +0 | 0.00% | 49,476 |
| 2024-07-22 | 2024-07-18 | 25.074 | 2,002 | +0 | 0.00% | 50,198 |
| 2024-07-19 | 2024-07-17 | 25.177 | 2,002 | +0 | 0.00% | 50,404 |
| 2024-07-18 | 2024-07-16 | 24.868 | 2,002 | +0 | 0.00% | 49,785 |
| 2024-07-17 | 2024-07-15 | 25.022 | 2,002 | +0 | 0.00% | 50,095 |
| 2024-07-16 | 2024-07-12 | 25.589 | 2,002 | +0 | 0.00% | 51,229 |
| 2024-07-15 | 2024-07-11 | 24.662 | 2,002 | +0 | 0.00% | 49,373 |
| 2024-07-12 | 2024-07-10 | 24.147 | 2,002 | +0 | 0.00% | 48,342 |
| 2024-07-11 | 2024-07-09 | 24.147 | 2,002 | +0 | 0.00% | 48,342 |
| 2024-07-10 | 2024-07-08 | 24.096 | 2,002 | +0 | 0.00% | 48,239 |
| 2024-07-09 | 2024-07-05 | 24.302 | 2,002 | +0 | 0.00% | 48,652 |
| 2024-07-08 | 2024-07-04 | 24.559 | 2,002 | +0 | 0.00% | 49,167 |
| 2024-07-05 | 2024-07-03 | 24.199 | 2,002 | +0 | 0.00% | 48,446 |
| 2024-07-04 | 2024-07-02 | 23.478 | 2,002 | +0 | 0.00% | 47,002 |
| 2024-07-03 | 2024-06-28 | 22.602 | 2,002 | +0 | 0.00% | 45,250 |
| 2024-07-02 | 2024-06-27 | 23.066 | 2,002 | +0 | 0.00% | 46,178 |
| 2024-06-28 | 2024-06-26 | 23.426 | 2,002 | +0 | 0.00% | 46,899 |
| 2024-06-27 | 2024-06-25 | 23.478 | 2,002 | +0 | 0.00% | 47,002 |
| 2024-06-26 | 2024-06-24 | 22.860 | 2,002 | +0 | 0.00% | 45,766 |
| 2024-06-25 | 2024-06-21 | 22.808 | 2,002 | +0 | 0.00% | 45,662 |
| 2024-06-24 | 2024-06-20 | 22.705 | 2,002 | +0 | 0.00% | 45,456 |
| 2024-06-21 | 2024-06-19 | 22.911 | 2,002 | +0 | 0.00% | 45,869 |
| 2024-06-20 | 2024-06-18 | 22.500 | 2,002 | +0 | 0.00% | 45,044 |
| 2024-06-19 | 2024-06-17 | 23.169 | 2,002 | +0 | 0.00% | 46,384 |
| 2024-06-18 | 2024-06-14 | 23.838 | 2,002 | +0 | 0.00% | 47,724 |
| 2024-06-17 | 2024-06-13 | 23.787 | 2,002 | +0 | 0.00% | 47,621 |
| 2024-06-14 | 2024-06-12 | 22.705 | 2,002 | +0 | 0.00% | 45,456 |
| 2024-06-13 | 2024-06-11 | 22.911 | 2,002 | +0 | 0.00% | 45,869 |
| 2024-06-12 | 2024-06-07 | 23.735 | 2,002 | +0 | 0.00% | 47,518 |
| 2024-06-11 | 2024-06-06 | 23.890 | 2,002 | +0 | 0.00% | 47,827 |
| 2024-06-07 | 2024-06-05 | 24.250 | 2,002 | +0 | 0.00% | 48,549 |
| 2024-06-06 | 2024-06-04 | 24.559 | 2,002 | +0 | 0.00% | 49,167 |
| 2024-06-05 | 2024-06-03 | 24.507 | 2,002 | +0 | 0.00% | 49,064 |
| 2024-06-04 | 2024-05-31 | 23.941 | 2,002 | +0 | 0.00% | 47,930 |
| 2024-06-03 | 2024-05-30 | 24.971 | 2,002 | +0 | 0.00% | 49,992 |
| 2024-05-31 | 2024-05-29 | 25.846 | 2,002 | +0 | 0.00% | 51,744 |
| 2024-05-30 | 2024-05-28 | 26.464 | 2,002 | +0 | 0.00% | 52,981 |
| 2024-05-29 | 2024-05-27 | 26.412 | 2,002 | +0 | 0.00% | 52,878 |
| 2024-05-28 | 2024-05-24 | 26.515 | 2,002 | +0 | 0.00% | 53,084 |
| 2024-05-27 | 2024-05-23 | 27.957 | 2,002 | +0 | 0.00% | 55,970 |
| 2024-05-24 | 2024-05-22 | 27.442 | 2,002 | +0 | 0.00% | 54,939 |
| 2024-05-23 | 2024-05-21 | 27.236 | 2,002 | +0 | 0.00% | 54,527 |
| 2024-05-22 | 2024-05-20 | 28.317 | 2,002 | +0 | 0.00% | 56,692 |
| 2024-05-21 | 2024-05-17 | 27.494 | 2,002 | +0 | 0.00% | 55,042 |
| 2024-05-20 | 2024-05-16 | 27.030 | 2,002 | +0 | 0.00% | 54,115 |
| 2024-05-17 | 2024-05-14 | 26.721 | 2,002 | +0 | 0.00% | 53,496 |
| 2024-05-16 | 2024-05-13 | 26.309 | 2,002 | +0 | 0.00% | 52,672 |
| 2024-05-14 | 2024-05-10 | 25.692 | 2,002 | +0 | 0.00% | 51,435 |
| 2024-05-13 | 2024-05-09 | 25.589 | 2,002 | +0 | 0.00% | 51,229 |
| 2024-05-10 | 2024-05-08 | 25.383 | 2,002 | +0 | 0.00% | 50,816 |
| 2024-05-09 | 2024-05-07 | 26.258 | 2,002 | +0 | 0.00% | 52,569 |
| 2024-05-08 | 2024-05-06 | 26.207 | 2,002 | +0 | 0.00% | 52,465 |
| 2024-05-07 | 2024-05-03 | 26.207 | 2,002 | +0 | 0.00% | 52,465 |
| 2024-05-06 | 2024-05-02 | 25.795 | 2,002 | +0 | 0.00% | 51,641 |
| 2024-05-03 | 2024-04-30 | 26.052 | 2,002 | +0 | 0.00% | 52,156 |
| 2024-05-02 | 2024-04-29 | 25.486 | 2,002 | +0 | 0.00% | 51,022 |
| 2024-04-30 | 2024-04-26 | 25.898 | 2,002 | +0 | 0.00% | 51,847 |
| 2024-04-29 | 2024-04-25 | 25.846 | 2,002 | +0 | 0.00% | 51,744 |
| 2024-04-26 | 2024-04-24 | 25.898 | 2,002 | +0 | 0.00% | 51,847 |
| 2024-04-25 | 2024-04-23 | 25.589 | 2,002 | +0 | 0.00% | 51,229 |
| 2024-04-24 | 2024-04-22 | 25.280 | 2,002 | +0 | 0.00% | 50,610 |
| 2024-04-23 | 2024-04-19 | 24.971 | 2,002 | +0 | 0.00% | 49,992 |
| 2024-04-22 | 2024-04-18 | 25.022 | 2,002 | +0 | 0.00% | 50,095 |
| 2024-04-19 | 2024-04-17 | 25.486 | 2,002 | +0 | 0.00% | 51,022 |
| 2024-04-18 | 2024-04-16 | 25.537 | 2,002 | +0 | 0.00% | 51,125 |
| 2024-04-17 | 2024-04-15 | 25.692 | 2,002 | +0 | 0.00% | 51,435 |
| 2024-04-16 | 2024-04-12 | 26.001 | 2,002 | +0 | 0.00% | 52,053 |
| 2024-04-15 | 2024-04-11 | 26.670 | 2,002 | +0 | 0.00% | 53,393 |
| 2024-04-12 | 2024-04-10 | 26.361 | 2,002 | +0 | 0.00% | 52,775 |
| 2024-04-11 | 2024-04-09 | 25.949 | 2,002 | +0 | 0.00% | 51,950 |
| 2024-04-10 | 2024-04-08 | 26.414 | 2,002 | +0 | 0.00% | 52,881 |
| 2024-04-09 | 2024-04-05 | 26.674 | 2,002 | +15 | 0.00% | 53,400 |
| 2024-04-08 | 2024-04-03 | 26.258 | 1,987 | +0 | 0.00% | 52,175 |
| 2024-04-05 | 2024-04-02 | 26.933 | 1,987 | +0 | 0.00% | 53,516 |
| 2024-04-03 | 2024-03-28 | 26.674 | 1,987 | +0 | 0.00% | 53,000 |
| 2024-04-02 | 2024-03-27 | 27.244 | 1,987 | +0 | 0.00% | 54,135 |
| 2024-03-28 | 2024-03-26 | 26.258 | 1,987 | +0 | 0.00% | 52,175 |
| 2024-03-27 | 2024-03-25 | 26.310 | 1,987 | +0 | 0.00% | 52,279 |
| 2024-03-26 | 2024-03-22 | 26.155 | 1,987 | +0 | 0.00% | 51,969 |
| 2024-03-25 | 2024-03-21 | 26.622 | 1,987 | +0 | 0.00% | 52,897 |
| 2024-03-22 | 2024-03-20 | 26.570 | 1,987 | +0 | 0.00% | 52,794 |
| 2024-03-21 | 2024-03-19 | 26.103 | 1,987 | +0 | 0.00% | 51,866 |
| 2024-03-20 | 2024-03-18 | 27.296 | 1,987 | +0 | 0.00% | 54,238 |
| 2024-03-19 | 2024-03-15 | 27.971 | 1,987 | +0 | 0.00% | 55,578 |
| 2024-03-18 | 2024-03-14 | 28.386 | 1,987 | +0 | 0.00% | 56,403 |
| 2024-03-15 | 2024-03-13 | 29.061 | 1,987 | +0 | 0.00% | 57,744 |
| 2024-03-14 | 2024-03-12 | 28.386 | 1,987 | +0 | 0.00% | 56,403 |
| 2024-03-13 | 2024-03-11 | 28.438 | 1,987 | +0 | 0.00% | 56,506 |
| 2024-03-12 | 2024-03-08 | 28.127 | 1,987 | +0 | 0.00% | 55,888 |
| 2024-03-11 | 2024-03-07 | 28.075 | 1,987 | +0 | 0.00% | 55,784 |
| 2024-03-08 | 2024-03-06 | 27.452 | 1,987 | +0 | 0.00% | 54,547 |
| 2024-03-07 | 2024-03-05 | 28.801 | 1,987 | +0 | 0.00% | 57,228 |
| 2024-03-06 | 2024-03-04 | 28.334 | 1,987 | +0 | 0.00% | 56,300 |
| 2024-03-05 | 2024-03-01 | 28.230 | 1,987 | +0 | 0.00% | 56,094 |
| 2024-03-04 | 2024-02-29 | 30.047 | 1,987 | +0 | 0.00% | 59,703 |
| 2024-03-01 | 2024-02-28 | 29.164 | 1,987 | +0 | 0.00% | 57,950 |
| 2024-02-29 | 2024-02-27 | 29.164 | 1,987 | +0 | 0.00% | 57,950 |
| 2024-02-28 | 2024-02-26 | 28.386 | 1,987 | +0 | 0.00% | 56,403 |
| 2024-02-27 | 2024-02-23 | 28.853 | 1,987 | -1,927 | 0.00% | 57,331 |
| 2023-08-29 | 2023-08-25 | 17.545 | 3,914 | +48 | 0.00% | 68,672 |
| 2023-04-11 | 2023-04-04 | 18.933 | 3,866 | +43 | 0.00% | 73,194 |
| 2023-02-07 | 2023-02-03 | 21.206 | 3,823 | +1,882 | 0.00% | 81,072 |
| 2022-08-29 | 2022-08-25 | 29.744 | 1,941 | +14 | 0.00% | 57,733 |
| 2022-04-07 | 2022-04-04 | 26.528 | 1,927 | +15 | 0.00% | 51,120 |
| 2021-08-31 | 2021-08-27 | 28.198 | 1,912 | +14 | 0.00% | 53,915 |
| 2021-06-25 | 2021-06-23 | 32.328 | 1,898 | -1,840 | 0.00% | 61,358 |
| 2021-03-30 | 2021-03-26 | 22.219 | 3,738 | +36 | 0.00% | 83,053 |
| 2020-08-18 | 2020-08-14 | 16.151 | 3,702 | +50 | 0.00% | 59,790 |
| 2020-04-03 | 2020-04-01 | 14.986 | 3,652 | +20 | 0.00% | 54,731 |
| 2020-01-21 | 2020-01-17 | 24.717 | 3,632 | -89,414 | 0.00% | 89,770 |
| 2019-08-26 | 2019-08-22 | 20.194 | 93,046 | +1,322 | 0.00% | 1,878,996 |
| 2019-06-05 | 2019-06-03 | 22.804 | 91,724 | -2,645 | 0.00% | 2,091,641 |
| 2019-05-02 | 2019-04-29 | 25.640 | 94,369 | +2,645 | 0.00% | 2,419,613 |
| 2019-04-02 | 2019-03-29 | 27.341 | 91,724 | +1,519 | 0.00% | 2,507,801 |
| 2019-02-08 | 2019-01-31 | 27.283 | 90,205 | -2,600 | 0.00% | 2,461,067 |
| 2018-09-03 | 2018-08-30 | 25.841 | 92,805 | +2,600 | 0.00% | 2,398,176 |
| 2018-08-23 | 2018-08-21 | 26.478 | 90,205 | +991 | 0.00% | 2,388,455 |
| 2018-05-18 | 2018-05-16 | 30.327 | 89,214 | +85,732 | 0.00% | 2,705,621 |
| 2018-04-06 | 2018-04-03 | 32.810 | 3,482 | +121 | 0.00% | 114,246 |
| 2018-03-16 | 2018-03-14 | 34.261 | 3,361 | +1,655 | 0.00% | 115,150 |
| 2018-01-17 | 2018-01-15 | 38.853 | 1,706 | -3,310 | 0.00% | 66,283 |
| 2018-01-08 | 2018-01-04 | 36.980 | 5,016 | -41,374 | 0.00% | 185,490 |
| 2018-01-05 | 2018-01-03 | 34.019 | 46,390 | +41,374 | 0.00% | 1,578,139 |
| 2017-12-27 | 2017-12-21 | 31.844 | 5,016 | -2,483 | 0.00% | 159,728 |
| 2017-11-16 | 2017-11-14 | 287.865 | 7,499 | +5,136 | 0.00% | 2,158,697 |
| 2017-11-09 | 2017-11-07 | 289.399 | 2,363 | -3,389 | 0.00% | 683,850 |
| 2017-10-31 | 2017-10-27 | 271.563 | 5,752 | -261 | 0.00% | 1,562,031 |
| 2017-09-21 | 2017-09-19 | 272.608 | 6,013 | +7 | 0.00% | 1,639,193 |
| 2017-09-19 | 2017-09-15 | 275.488 | 6,006 | +260 | 0.00% | 1,654,580 |
| 2017-09-15 | 2017-09-13 | 276.064 | 5,746 | +781 | 0.00% | 1,586,262 |
| 2017-08-24 | 2017-08-21 | 275.580 | 4,965 | +54 | 0.00% | 1,368,256 |
| 2017-06-08 | 2017-06-06 | 277.327 | 4,911 | +3,607 | 0.00% | 1,361,952 |
| 2017-03-28 | 2017-03-24 | 274.152 | 1,304 | +30 | 0.00% | 357,494 |
| 2016-08-25 | 2016-08-23 | 222.620 | 1,274 | +13 | 0.00% | 283,618 |
| 2016-07-18 | 2016-07-14 | 199.134 | 1,261 | -28,893 | 0.00% | 251,108 |
| 2016-07-15 | 2016-07-13 | 194.918 | 30,154 | -49,816 | 0.00% | 5,877,567 |
| 2016-04-01 | 2016-03-30 | 177.277 | 79,970 | +2,547 | 0.01% | 14,176,837 |
| 2016-01-22 | 2016-01-20 | 151.152 | 77,423 | -43,407 | 0.01% | 11,702,635 |
| 2015-10-26 | 2015-10-22 | 192.413 | 120,830 | +8,440 | 0.02% | 23,249,247 |
| 2015-09-02 | 2015-08-31 | 183.802 | 112,390 | +1,454 | 0.02% | 20,657,551 |
| 2015-08-28 | 2015-08-26 | 175.610 | 110,936 | +2,381 | 0.02% | 19,481,478 |
| 2015-08-20 | 2015-08-18 | 185.483 | 108,555 | +4,760 | 0.02% | 20,135,093 |
| 2015-08-14 | 2015-08-12 | 190.944 | 103,795 | +4,761 | 0.01% | 19,819,077 |
| 2015-08-12 | 2015-08-10 | 198.717 | 99,034 | +4,760 | 0.01% | 19,679,704 |
| 2015-07-13 | 2015-07-09 | 212.160 | 94,274 | +10,712 | 0.01% | 20,001,217 |
| 2015-07-10 | 2015-07-08 | 206.699 | 83,562 | +5,950 | 0.01% | 17,272,175 |
| 2015-07-08 | 2015-07-06 | 218.672 | 77,612 | +9,521 | 0.01% | 16,971,597 |
| 2015-06-23 | 2015-06-19 | 220.143 | 68,091 | +3,571 | 0.01% | 14,989,740 |
| 2015-06-19 | 2015-06-17 | 216.782 | 64,520 | +4,760 | 0.01% | 13,986,761 |
| 2015-06-18 | 2015-06-16 | 215.521 | 59,760 | +14,282 | 0.01% | 12,879,561 |
| 2015-06-17 | 2015-06-15 | 217.832 | 45,478 | +2,380 | 0.01% | 9,906,568 |
| 2015-06-16 | 2015-06-12 | 219.303 | 43,098 | +9,521 | 0.01% | 9,451,500 |
| 2015-06-15 | 2015-06-11 | 217.412 | 33,577 | +11,902 | 0.00% | 7,300,042 |
| 2015-06-12 | 2015-06-10 | 216.362 | 21,675 | +11,901 | 0.00% | 4,689,639 |
| 2015-06-11 | 2015-06-09 | 218.882 | 9,774 | +3,809 | 0.00% | 2,139,357 |
| 2015-05-28 | 2015-05-26 | 228.545 | 5,965 | +4,760 | 0.00% | 1,363,272 |
| 2015-04-29 | 2015-04-27 | 251.978 | 1,205 | +26 | 0.00% | 303,633 |
| 2014-12-09 | 2014-12-05 | 236.954 | 1,179 | -15,142 | 0.00% | 279,368 |
| 2014-12-08 | 2014-12-04 | 236.095 | 16,321 | -2,330 | 0.00% | 3,853,308 |
| 2014-09-15 | 2014-09-11 | 268.970 | 18,651 | +166 | 0.00% | 5,016,568 |
| 2014-08-18 | 2014-08-14 | 253.378 | 18,485 | -231 | 0.00% | 4,683,692 |
| 2014-06-17 | 2014-06-13 | 249.263 | 18,716 | -8,542 | 0.00% | 4,665,212 |
| 2014-05-26 | 2014-05-22 | 244.476 | 27,258 | +351 | 0.00% | 6,663,914 |
| 2014-03-25 | 2014-03-21 | 208.855 | 26,907 | +226 | 0.00% | 5,619,664 |
| 2014-03-10 | 2014-03-06 | 233.413 | 26,681 | -226 | 0.00% | 6,227,700 |
| 2014-02-21 | 2014-02-19 | 246.688 | 26,907 | +10,169 | 0.00% | 6,637,633 |
| 2014-02-14 | 2014-02-12 | 244.697 | 16,738 | +2,712 | 0.00% | 4,095,734 |
| 2014-02-13 | 2014-02-11 | 233.635 | 14,026 | +11,300 | 0.00% | 3,276,958 |
| 2014-02-05 | 2014-01-30 | 234.519 | 2,726 | -452 | 0.00% | 639,300 |
| 2014-01-29 | 2014-01-27 | 234.519 | 3,178 | +226 | 0.00% | 745,303 |
| 2014-01-03 | 2013-12-31 | 262.396 | 2,952 | +904 | 0.00% | 774,594 |
| 2013-12-04 | 2013-12-02 | 286.955 | 2,048 | -226 | 0.00% | 587,683 |
| 2013-12-03 | 2013-11-29 | 285.185 | 2,274 | -226 | 0.00% | 648,510 |
| 2013-12-02 | 2013-11-28 | 286.733 | 2,500 | +678 | 0.00% | 716,833 |
| 2013-11-13 | 2013-11-11 | 281.866 | 1,822 | +226 | 0.00% | 513,560 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,596 | +12 | 0.00% | 479,572 |
| 2013-09-04 | 2013-09-02 | 288.224 | 1,584 | -224 | 0.00% | 456,546 |
| 2013-08-30 | 2013-08-28 | 279.084 | 1,808 | +224 | 0.00% | 504,584 |
| 2013-07-05 | 2013-07-03 | 286.663 | 1,584 | -224 | 0.00% | 454,075 |
| 2013-07-02 | 2013-06-27 | 287.555 | 1,808 | +224 | 0.00% | 519,899 |
| 2013-06-26 | 2013-06-24 | 271.951 | 1,584 | -83,217 | 0.00% | 430,771 |
| 2013-05-28 | 2013-05-24 | 323.889 | 84,801 | +4,486 | 0.01% | 27,466,146 |
| 2013-05-24 | 2013-05-22 | 355.207 | 80,315 | +1,285 | 0.01% | 28,528,488 |
| 2013-05-20 | 2013-05-15 | 342.068 | 79,030 | -2,207 | 0.01% | 27,033,667 |
| 2013-05-16 | 2013-05-14 | 335.272 | 81,237 | +18,540 | 0.01% | 27,236,520 |
| 2013-04-03 | 2013-03-28 | 313.525 | 62,697 | +6,621 | 0.01% | 19,657,074 |
| 2013-04-02 | 2013-03-27 | 312.392 | 56,076 | +44,144 | 0.01% | 17,517,710 |
| 2013-03-28 | 2013-03-26 | 292.004 | 11,932 | +8,828 | 0.00% | 3,484,193 |
| 2013-03-22 | 2013-03-20 | 281.810 | 3,104 | +2,649 | 0.00% | 874,738 |
| 2013-03-13 | 2013-03-11 | 304.917 | 455 | -221 | 0.00% | 138,737 |
| 2013-03-07 | 2013-03-05 | 291.324 | 676 | +221 | 0.00% | 196,935 |
| 2013-02-22 | 2013-02-20 | 299.933 | 455 | -19,865 | 0.00% | 136,469 |
| 2013-01-31 | 2013-01-29 | 311.713 | 20,320 | -11,035 | 0.00% | 6,334,002 |
| 2013-01-30 | 2013-01-28 | 316.017 | 31,355 | -21,851 | 0.00% | 9,908,708 |
| 2013-01-18 | 2013-01-16 | 293.816 | 53,206 | +24,058 | 0.01% | 15,632,794 |
| 2013-01-15 | 2013-01-11 | 287.926 | 29,148 | +6,621 | 0.00% | 8,392,481 |
| 2013-01-09 | 2013-01-07 | 283.396 | 22,527 | -662 | 0.00% | 6,384,056 |
| 2013-01-08 | 2013-01-04 | 279.771 | 23,189 | -30,679 | 0.00% | 6,487,614 |
| 2012-12-18 | 2012-12-14 | 274.561 | 53,868 | +7,063 | 0.01% | 14,790,045 |
| 2012-12-12 | 2012-12-10 | 271.842 | 46,805 | +441 | 0.01% | 12,723,586 |
| 2012-12-10 | 2012-12-06 | 271.616 | 46,364 | +1,324 | 0.01% | 12,593,200 |
| 2012-12-07 | 2012-12-05 | 276.147 | 45,040 | +442 | 0.01% | 12,437,644 |
| 2012-12-05 | 2012-12-03 | 271.389 | 44,598 | -22,513 | 0.01% | 12,103,424 |
| 2012-12-04 | 2012-11-30 | 270.257 | 67,111 | -221 | 0.01% | 18,137,198 |
| 2012-12-03 | 2012-11-29 | 265.953 | 67,332 | -662 | 0.01% | 17,907,116 |
| 2012-11-29 | 2012-11-27 | 263.008 | 67,994 | -442 | 0.01% | 17,882,937 |
| 2012-11-27 | 2012-11-23 | 260.969 | 68,436 | -1,765 | 0.01% | 17,859,658 |
| 2012-11-26 | 2012-11-22 | 251.907 | 70,201 | -221 | 0.01% | 17,684,147 |
| 2012-11-13 | 2012-11-09 | 239.674 | 70,422 | +23,617 | 0.01% | 16,878,352 |
| 2012-11-09 | 2012-11-07 | 249.189 | 46,805 | +882 | 0.01% | 11,663,287 |
| 2012-11-08 | 2012-11-06 | 249.189 | 45,923 | -1,545 | 0.01% | 11,443,502 |
| 2012-11-06 | 2012-11-02 | 243.979 | 47,468 | +19,203 | 0.01% | 11,581,176 |
| 2012-10-31 | 2012-10-29 | 239.448 | 28,265 | -35,315 | 0.00% | 6,767,995 |
| 2012-10-30 | 2012-10-26 | 239.674 | 63,580 | -32,445 | 0.01% | 15,238,500 |
| 2012-10-26 | 2012-10-24 | 240.127 | 96,025 | +3,752 | 0.01% | 23,058,243 |
| 2012-10-18 | 2012-10-16 | 235.144 | 92,273 | +662 | 0.01% | 21,697,416 |
| 2012-10-17 | 2012-10-15 | 232.652 | 91,611 | -3,973 | 0.01% | 21,313,467 |
| 2012-10-16 | 2012-10-12 | 234.464 | 95,584 | -1,103 | 0.01% | 22,411,018 |
| 2012-10-09 | 2012-10-05 | 236.276 | 96,687 | +220 | 0.01% | 22,844,856 |
| 2012-10-08 | 2012-10-04 | 239.901 | 96,467 | +13,023 | 0.01% | 23,142,526 |
| 2012-10-05 | 2012-10-03 | 246.017 | 83,444 | +2,648 | 0.01% | 20,528,677 |
| 2012-10-04 | 2012-09-28 | 243.979 | 80,796 | +7,505 | 0.01% | 19,712,495 |
| 2012-09-25 | 2012-09-21 | 237.183 | 73,291 | -13,906 | 0.01% | 17,383,345 |
| 2012-09-24 | 2012-09-20 | 230.160 | 87,197 | -220 | 0.01% | 20,069,256 |
| 2012-09-21 | 2012-09-19 | 235.597 | 87,417 | -16,554 | 0.01% | 20,595,165 |
| 2012-09-20 | 2012-09-18 | 239.674 | 103,971 | -1,104 | 0.02% | 24,919,190 |
| 2012-09-19 | 2012-09-17 | 235.370 | 105,075 | -662 | 0.02% | 24,731,530 |
| 2012-09-18 | 2012-09-14 | 236.747 | 105,737 | +24,500 | 0.02% | 25,032,953 |
| 2012-09-17 | 2012-09-13 | 228.749 | 81,237 | +22,585 | 0.01% | 18,582,892 |
| 2012-09-12 | 2012-09-10 | 222.579 | 58,652 | +13,347 | 0.01% | 13,054,707 |
| 2012-09-11 | 2012-09-07 | 222.579 | 45,305 | +41,572 | 0.01% | 10,083,944 |
| 2012-09-04 | 2012-08-31 | 218.237 | 3,733 | +656 | 0.00% | 814,679 |
| 2012-09-03 | 2012-08-30 | 220.294 | 3,077 | -1,094 | 0.00% | 677,844 |
| 2012-08-24 | 2012-08-22 | 213.438 | 4,171 | -12,034 | 0.00% | 890,251 |
| 2012-08-20 | 2012-08-16 | 209.782 | 16,205 | +1,313 | 0.00% | 3,399,516 |
| 2012-08-17 | 2012-08-15 | 212.981 | 14,892 | -11,815 | 0.00% | 3,171,716 |
| 2012-07-16 | 2012-07-12 | 193.100 | 26,707 | +25,162 | 0.00% | 5,157,119 |
| 2012-06-28 | 2012-06-26 | 189.215 | 1,545 | -219 | 0.00% | 292,337 |
| 2012-06-25 | 2012-06-21 | 192.871 | 1,764 | +219 | 0.00% | 340,225 |
| 2012-06-22 | 2012-06-20 | 195.385 | 1,545 | -219 | 0.00% | 301,870 |
| 2012-06-15 | 2012-06-13 | 191.729 | 1,764 | +219 | 0.00% | 338,210 |
| 2012-06-04 | 2012-05-31 | 185.330 | 1,545 | +219 | 0.00% | 286,335 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,326 | +22 | 0.00% | 261,352 |
| 2012-02-29 | 2012-02-27 | 217.552 | 1,304 | -1,506 | 0.00% | 283,687 |
| 2012-02-01 | 2012-01-30 | 198.725 | 2,810 | -215 | 0.00% | 558,417 |
| 2012-01-27 | 2012-01-20 | 199.422 | 3,025 | -4,518 | 0.00% | 603,252 |
| 2012-01-26 | 2012-01-19 | 197.795 | 7,543 | +4,303 | 0.00% | 1,491,970 |
| 2012-01-17 | 2012-01-13 | 185.942 | 3,240 | -215 | 0.00% | 602,451 |
| 2011-12-23 | 2011-12-21 | 160.607 | 3,455 | -215 | 0.00% | 554,897 |
| 2011-12-19 | 2011-12-15 | 157.353 | 3,670 | -216 | 0.00% | 577,486 |
| 2011-12-16 | 2011-12-14 | 161.769 | 3,886 | +216 | 0.00% | 628,635 |
| 2011-12-08 | 2011-12-06 | 176.180 | 3,670 | +215 | 0.00% | 646,579 |
| 2011-12-05 | 2011-12-01 | 180.131 | 3,455 | -215 | 0.00% | 622,352 |
| 2011-12-02 | 2011-11-30 | 169.904 | 3,670 | +430 | 0.00% | 623,548 |
| 2011-11-25 | 2011-11-23 | 173.390 | 3,240 | +215 | 0.00% | 561,785 |
| 2011-11-22 | 2011-11-18 | 178.271 | 3,025 | +215 | 0.00% | 539,271 |
| 2011-11-14 | 2011-11-10 | 190.823 | 2,810 | +215 | 0.00% | 536,211 |
| 2011-11-02 | 2011-10-31 | 195.239 | 2,595 | -1,291 | 0.00% | 506,644 |
| 2011-11-01 | 2011-10-28 | 199.655 | 3,886 | -215 | 0.00% | 775,858 |
| 2011-10-31 | 2011-10-27 | 189.660 | 4,101 | -1,290 | 0.00% | 777,797 |
| 2011-10-27 | 2011-10-25 | 176.877 | 5,391 | +215 | 0.00% | 953,543 |
| 2011-10-25 | 2011-10-21 | 168.045 | 5,176 | +215 | 0.00% | 869,799 |
| 2011-10-20 | 2011-10-18 | 174.320 | 4,961 | +430 | 0.00% | 864,802 |
| 2011-10-17 | 2011-10-13 | 196.633 | 4,531 | -1,075 | 0.00% | 890,945 |
| 2011-10-13 | 2011-10-11 | 178.504 | 5,606 | +1,936 | 0.00% | 1,000,693 |
| 2011-10-12 | 2011-10-10 | 175.250 | 3,670 | +215 | 0.00% | 643,167 |
| 2011-10-04 | 2011-09-30 | 180.828 | 3,455 | +2,581 | 0.00% | 624,761 |
| 2011-09-30 | 2011-09-27 | 191.287 | 874 | -215 | 0.00% | 167,185 |
| 2011-09-28 | 2011-09-26 | 182.455 | 1,089 | +215 | 0.00% | 198,694 |
| 2011-09-26 | 2011-09-22 | 191.520 | 874 | -215 | 0.00% | 167,388 |
| 2011-09-20 | 2011-09-16 | 202.211 | 1,089 | +215 | 0.00% | 220,208 |
| 2011-09-19 | 2011-09-15 | 206.455 | 874 | -215 | 0.00% | 180,442 |
| 2011-09-16 | 2011-09-14 | 202.003 | 1,089 | +9 | 0.00% | 219,981 |
| 2011-09-14 | 2011-09-09 | 215.126 | 1,080 | +213 | 0.00% | 232,336 |
| 2011-08-09 | 2011-08-05 | 247.465 | 867 | +427 | 0.00% | 214,552 |
| 2011-08-08 | 2011-08-04 | 261.994 | 440 | +427 | 0.00% | 115,278 |
| 2011-07-04 | 2011-06-29 | 250.980 | 13 | -427 | 0.00% | 3,263 |
| 2011-06-30 | 2011-06-28 | 246.762 | 440 | +213 | 0.00% | 108,575 |
| 2011-06-22 | 2011-06-20 | 239.263 | 227 | +214 | 0.00% | 54,313 |
| 2011-04-29 | 2011-04-27 | 269.990 | 13 | -464 | 0.00% | 3,510 |
| 2011-04-27 | 2011-04-21 | 269.753 | 477 | -422 | 0.00% | 128,672 |
| 2011-04-26 | 2011-04-20 | 268.331 | 899 | +422 | 0.00% | 241,230 |
| 2011-04-04 | 2011-03-31 | 254.346 | 477 | -422 | 0.00% | 121,323 |
| 2011-04-01 | 2011-03-30 | 253.397 | 899 | -217 | 0.00% | 227,804 |
| 2011-03-25 | 2011-03-23 | 242.730 | 1,116 | -4,451 | 0.00% | 270,887 |
| 2011-03-18 | 2011-03-16 | 234.434 | 5,567 | +63 | 0.00% | 1,305,094 |
| 2011-03-17 | 2011-03-15 | 236.093 | 5,504 | -422 | 0.00% | 1,299,458 |
| 2011-03-08 | 2011-03-04 | 242.968 | 5,926 | +422 | 0.00% | 1,439,826 |
| 2011-03-07 | 2011-03-03 | 234.197 | 5,504 | +4,219 | 0.00% | 1,289,020 |
| 2011-03-01 | 2011-02-25 | 233.486 | 1,285 | +652 | 0.00% | 300,029 |
| 2011-02-24 | 2011-02-22 | 242.493 | 633 | -211 | 0.00% | 153,498 |
| 2011-02-23 | 2011-02-21 | 248.657 | 844 | +211 | 0.00% | 209,866 |
| 2011-02-21 | 2011-02-17 | 258.138 | 633 | +19 | 0.00% | 163,401 |
| 2011-02-10 | 2011-02-08 | 275.983 | 614 | +409 | 0.00% | 169,454 |
| 2011-01-31 | 2011-01-27 | 301.650 | 205 | -613 | 0.00% | 61,838 |
| 2011-01-21 | 2011-01-19 | 302.872 | 818 | -205 | 0.00% | 247,750 |
| 2011-01-17 | 2011-01-13 | 292.606 | 1,023 | +614 | 0.00% | 299,335 |
| 2011-01-10 | 2011-01-06 | 301.161 | 409 | +204 | 0.00% | 123,175 |
| 2011-01-07 | 2011-01-05 | 299.939 | 205 | -204 | 0.00% | 61,487 |
| 2011-01-04 | 2010-12-31 | 292.361 | 409 | -205 | 0.00% | 119,576 |
| 2010-12-09 | 2010-12-07 | 283.561 | 614 | -204 | 0.00% | 174,106 |
| 2010-12-06 | 2010-12-02 | 273.783 | 818 | -409 | 0.00% | 223,954 |
| 2010-12-03 | 2010-12-01 | 273.294 | 1,227 | -2,046 | 0.00% | 335,332 |
| 2010-11-26 | 2010-11-24 | 261.072 | 3,273 | +2,455 | 0.00% | 854,487 |
| 2010-11-18 | 2010-11-16 | 269.872 | 818 | -409 | 0.00% | 220,755 |
| 2010-11-15 | 2010-11-11 | 275.494 | 1,227 | +204 | 0.00% | 338,031 |
| 2010-11-12 | 2010-11-10 | 280.872 | 1,023 | +205 | 0.00% | 287,332 |
| 2010-11-09 | 2010-11-05 | 287.472 | 818 | +409 | 0.00% | 235,152 |
| 2010-09-16 | 2010-09-14 | 229.077 | 409 | +3 | 0.00% | 93,693 |
| 2010-08-13 | 2010-08-11 | 215.776 | 406 | -203 | 0.00% | 87,605 |
| 2010-08-04 | 2010-08-02 | 213.313 | 609 | -406 | 0.00% | 129,908 |
| 2010-07-13 | 2010-07-09 | 199.519 | 1,015 | -1,015 | 0.00% | 202,512 |
| 2010-07-09 | 2010-07-07 | 193.115 | 2,030 | -2,030 | 0.00% | 392,023 |
| 2010-07-06 | 2010-07-02 | 190.898 | 4,060 | -2,030 | 0.00% | 775,045 |
| 2010-07-02 | 2010-06-29 | 190.652 | 6,090 | +1,015 | 0.00% | 1,161,068 |
| 2010-06-08 | 2010-06-04 | 186.957 | 5,075 | -2,030 | 0.00% | 948,806 |
| 2010-06-07 | 2010-06-03 | 187.696 | 7,105 | -406 | 0.00% | 1,333,578 |
| 2010-06-04 | 2010-06-02 | 184.986 | 7,511 | +406 | 0.00% | 1,389,431 |
| 2010-06-02 | 2010-05-31 | 194.393 | 7,105 | +119 | 0.00% | 1,381,159 |
| 2010-06-01 | 2010-05-28 | 193.140 | 6,986 | +200 | 0.00% | 1,349,276 |
| 2010-05-26 | 2010-05-24 | 183.871 | 6,786 | +1,996 | 0.00% | 1,247,750 |
| 2010-05-17 | 2010-05-13 | 199.904 | 4,790 | +3,992 | 0.00% | 957,538 |
| 2010-05-12 | 2010-05-10 | 200.405 | 798 | +199 | 0.00% | 159,923 |
| 2010-04-23 | 2010-04-21 | 217.940 | 599 | -199 | 0.00% | 130,546 |
| 2010-04-22 | 2010-04-20 | 214.433 | 798 | +199 | 0.00% | 171,118 |
| 2010-03-30 | 2010-03-26 | 225.455 | 599 | -599 | 0.00% | 135,048 |
| 2010-03-26 | 2010-03-24 | 220.195 | 1,198 | -199 | 0.00% | 263,793 |
| 2010-03-05 | 2010-03-03 | 203.661 | 1,397 | -11,577 | 0.00% | 284,515 |
| 2010-03-04 | 2010-03-02 | 208.421 | 12,974 | +85 | 0.00% | 2,704,052 |
| 2010-03-03 | 2010-03-01 | 208.421 | 12,889 | +3,708 | 0.00% | 2,686,336 |
| 2010-03-01 | 2010-02-25 | 196.146 | 9,181 | +4,989 | 0.00% | 1,800,817 |
| 2010-02-26 | 2010-02-24 | 198.150 | 4,192 | +2,396 | 0.00% | 830,645 |
| 2010-02-24 | 2010-02-22 | 196.146 | 1,796 | -200 | 0.00% | 352,278 |
| 2010-02-18 | 2010-02-12 | 200.655 | 1,996 | -2,595 | 0.00% | 400,508 |
| 2010-02-17 | 2010-02-11 | 194.894 | 4,591 | -199 | 0.00% | 894,756 |
| 2010-02-09 | 2010-02-05 | 185.374 | 4,790 | -3,194 | 0.00% | 887,943 |
| 2010-02-08 | 2010-02-04 | 194.142 | 7,984 | +200 | 0.00% | 1,550,030 |
| 2010-02-05 | 2010-02-03 | 199.403 | 7,784 | -12,575 | 0.00% | 1,552,150 |
| 2010-02-04 | 2010-02-02 | 195.896 | 20,359 | -8,982 | 0.00% | 3,988,238 |
| 2010-02-02 | 2010-01-29 | 193.391 | 29,341 | -15,967 | 0.01% | 5,674,271 |
| 2010-02-01 | 2010-01-28 | 200.655 | 45,308 | -10,180 | 0.01% | 9,091,284 |
| 2010-01-29 | 2010-01-27 | 191.887 | 55,488 | +399 | 0.01% | 10,647,452 |
| 2010-01-28 | 2010-01-26 | 191.386 | 55,089 | -27,344 | 0.01% | 10,543,288 |
| 2010-01-25 | 2010-01-21 | 194.643 | 82,433 | +11,976 | 0.01% | 16,045,009 |
| 2010-01-22 | 2010-01-20 | 201.407 | 70,457 | +14,171 | 0.01% | 14,190,511 |
| 2010-01-19 | 2010-01-15 | 209.423 | 56,286 | +199 | 0.01% | 11,787,576 |
| 2010-01-15 | 2010-01-13 | 215.435 | 56,087 | -54,888 | 0.01% | 12,083,104 |
| 2010-01-14 | 2010-01-12 | 227.459 | 110,975 | +199 | 0.02% | 25,242,295 |
| 2010-01-08 | 2010-01-06 | 234.223 | 110,776 | +18,962 | 0.02% | 25,946,282 |
| 2010-01-07 | 2010-01-05 | 232.219 | 91,814 | +21,756 | 0.02% | 21,320,946 |
| 2009-12-29 | 2009-12-24 | 216.187 | 70,058 | +69,858 | 0.01% | 15,145,596 |
| 2009-12-21 | 2009-12-17 | 207.168 | 200 | -399 | 0.00% | 41,434 |
| 2009-12-17 | 2009-12-15 | 203.160 | 599 | +200 | 0.00% | 121,693 |
| 2009-12-16 | 2009-12-14 | 199.904 | 399 | +399 | 0.00% | 79,762 |
| 2009-08-21 | 2009-08-19 | 162.793 | 0 | -989 | ||
| 2009-08-20 | 2009-08-18 | 165.321 | 989 | +989 | 0.00% | 163,502 |
| 2009-08-03 | 2009-07-30 | 181.752 | 0 | -29,670 | ||
| 2009-07-22 | 2009-07-20 | 175.432 | 29,670 | +29,670 | 0.01% | 5,205,065 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy