History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 18,000 | +0 | 0.00% | 396,360 |
| 2025-10-13 | 2025-10-09 | 22.340 | 18,000 | +0 | 0.00% | 402,120 |
| 2025-10-10 | 2025-10-08 | 21.940 | 18,000 | +0 | 0.00% | 394,920 |
| 2025-10-09 | 2025-10-06 | 21.740 | 18,000 | +0 | 0.00% | 391,320 |
| 2025-10-08 | 2025-10-03 | 22.140 | 18,000 | +0 | 0.00% | 398,520 |
| 2025-10-06 | 2025-10-02 | 22.040 | 18,000 | +0 | 0.00% | 396,720 |
| 2025-10-03 | 2025-09-30 | 22.260 | 18,000 | +0 | 0.00% | 400,680 |
| 2025-10-02 | 2025-09-29 | 22.140 | 18,000 | +0 | 0.00% | 398,520 |
| 2025-09-30 | 2025-09-26 | 21.920 | 18,000 | +0 | 0.00% | 394,560 |
| 2025-09-29 | 2025-09-25 | 21.920 | 18,000 | +0 | 0.00% | 394,560 |
| 2025-09-26 | 2025-09-24 | 22.700 | 18,000 | +0 | 0.00% | 408,600 |
| 2025-09-25 | 2025-09-23 | 22.400 | 18,000 | +0 | 0.00% | 403,200 |
| 2025-09-24 | 2025-09-22 | 22.760 | 18,000 | +0 | 0.00% | 409,680 |
| 2025-09-23 | 2025-09-19 | 23.380 | 18,000 | -1,000 | 0.00% | 420,840 |
| 2025-09-22 | 2025-09-18 | 22.980 | 19,000 | +1,000 | 0.00% | 436,620 |
| 2025-09-17 | 2025-09-15 | 23.660 | 18,000 | -1,000 | 0.00% | 425,880 |
| 2025-09-16 | 2025-09-12 | 23.680 | 19,000 | +1,000 | 0.00% | 449,920 |
| 2025-08-29 | 2025-08-27 | 22.743 | 18,000 | +161 | 0.00% | 409,378 |
| 2025-07-24 | 2025-07-22 | 23.157 | 17,839 | -991 | 0.00% | 413,097 |
| 2025-07-23 | 2025-07-21 | 23.359 | 18,830 | +991 | 0.00% | 439,845 |
| 2025-04-17 | 2025-04-15 | 17.961 | 17,839 | -991 | 0.00% | 320,397 |
| 2025-04-16 | 2025-04-14 | 17.718 | 18,830 | +991 | 0.00% | 333,636 |
| 2025-04-03 | 2025-04-01 | 19.354 | 17,839 | +187 | 0.00% | 345,264 |
| 2025-03-20 | 2025-03-18 | 19.130 | 17,652 | -980 | 0.00% | 337,685 |
| 2025-03-19 | 2025-03-17 | 18.743 | 18,632 | -981 | 0.00% | 349,212 |
| 2025-03-18 | 2025-03-14 | 19.110 | 19,613 | +1,961 | 0.00% | 374,799 |
| 2024-08-27 | 2024-08-23 | 20.450 | 17,652 | +172 | 0.00% | 360,990 |
| 2024-04-12 | 2024-04-10 | 26.361 | 17,480 | -972 | 0.00% | 460,790 |
| 2024-04-10 | 2024-04-08 | 26.414 | 18,452 | +972 | 0.00% | 487,393 |
| 2024-04-09 | 2024-04-05 | 26.674 | 17,480 | +137 | 0.00% | 466,254 |
| 2023-12-11 | 2023-12-07 | 23.456 | 17,343 | -964 | 0.00% | 406,800 |
| 2023-09-18 | 2023-09-14 | 19.346 | 18,307 | -1,927 | 0.00% | 354,169 |
| 2023-08-29 | 2023-08-25 | 17.545 | 20,234 | +246 | 0.00% | 355,012 |
| 2023-06-29 | 2023-06-27 | 19.268 | 19,988 | -1,904 | 0.00% | 385,135 |
| 2023-04-11 | 2023-04-04 | 18.933 | 21,892 | +244 | 0.00% | 414,477 |
| 2023-02-06 | 2023-02-02 | 21.164 | 21,648 | +1,882 | 0.00% | 458,158 |
| 2023-02-03 | 2023-02-01 | 21.621 | 19,766 | +1,883 | 0.00% | 427,357 |
| 2023-01-27 | 2023-01-20 | 22.311 | 17,883 | -941 | 0.00% | 398,995 |
| 2023-01-26 | 2023-01-19 | 21.940 | 18,824 | +941 | 0.00% | 412,990 |
| 2023-01-12 | 2023-01-10 | 23.108 | 17,883 | +941 | 0.00% | 413,245 |
| 2022-12-13 | 2022-12-09 | 24.224 | 16,942 | -1,882 | 0.00% | 410,400 |
| 2022-12-12 | 2022-12-08 | 23.799 | 18,824 | -4,707 | 0.00% | 447,989 |
| 2022-12-09 | 2022-12-07 | 22.630 | 23,531 | +942 | 0.00% | 532,510 |
| 2022-12-08 | 2022-12-06 | 23.214 | 22,589 | -942 | 0.00% | 524,392 |
| 2022-12-07 | 2022-12-05 | 22.790 | 23,531 | -4,706 | 0.00% | 536,260 |
| 2022-12-06 | 2022-12-02 | 21.886 | 28,237 | +1,883 | 0.00% | 618,007 |
| 2022-12-05 | 2022-12-01 | 22.418 | 26,354 | -941 | 0.00% | 590,795 |
| 2022-12-02 | 2022-11-30 | 22.365 | 27,295 | +6,588 | 0.00% | 610,440 |
| 2022-12-01 | 2022-11-29 | 23.746 | 20,707 | -2,824 | 0.00% | 491,703 |
| 2022-11-29 | 2022-11-25 | 22.843 | 23,531 | -941 | 0.00% | 537,510 |
| 2022-11-28 | 2022-11-24 | 22.524 | 24,472 | +941 | 0.00% | 551,205 |
| 2022-11-25 | 2022-11-23 | 22.630 | 23,531 | -941 | 0.00% | 532,510 |
| 2022-11-24 | 2022-11-22 | 21.993 | 24,472 | +1,883 | 0.00% | 538,205 |
| 2022-11-23 | 2022-11-21 | 22.099 | 22,589 | -3,765 | 0.00% | 499,193 |
| 2022-11-22 | 2022-11-18 | 21.302 | 26,354 | +2,823 | 0.00% | 561,395 |
| 2022-11-18 | 2022-11-16 | 22.683 | 23,531 | +3,765 | 0.00% | 533,760 |
| 2022-11-17 | 2022-11-15 | 24.330 | 19,766 | -3,765 | 0.00% | 480,908 |
| 2022-11-16 | 2022-11-14 | 23.002 | 23,531 | +4,707 | 0.00% | 541,260 |
| 2022-11-15 | 2022-11-11 | 24.543 | 18,824 | +1,882 | 0.00% | 461,989 |
| 2022-08-29 | 2022-08-25 | 29.744 | 16,942 | +118 | 0.00% | 503,918 |
| 2022-04-07 | 2022-04-04 | 26.528 | 16,824 | +132 | 0.00% | 446,314 |
| 2021-08-31 | 2021-08-27 | 28.198 | 16,692 | +127 | 0.00% | 470,686 |
| 2021-03-30 | 2021-03-26 | 22.219 | 16,565 | +160 | 0.00% | 368,051 |
| 2020-08-18 | 2020-08-14 | 16.151 | 16,405 | +222 | 0.00% | 264,952 |
| 2020-07-22 | 2020-07-20 | 16.729 | 16,183 | +4,496 | 0.00% | 270,727 |
| 2020-04-03 | 2020-04-01 | 14.986 | 11,687 | +63 | 0.00% | 175,147 |
| 2019-08-26 | 2019-08-22 | 20.194 | 11,624 | +165 | 0.00% | 234,738 |
| 2019-04-02 | 2019-03-29 | 27.341 | 11,459 | +190 | 0.00% | 313,297 |
| 2018-08-23 | 2018-08-21 | 26.478 | 11,269 | +124 | 0.00% | 298,381 |
| 2018-04-06 | 2018-04-03 | 32.810 | 11,145 | +388 | 0.00% | 365,673 |
| 2017-11-17 | 2017-11-15 | 280.002 | 10,757 | +2,317 | 0.00% | 3,011,977 |
| 2017-11-16 | 2017-11-14 | 287.865 | 8,440 | +5,781 | 0.00% | 2,429,578 |
| 2017-09-21 | 2017-09-19 | 272.608 | 2,659 | +2 | 0.00% | 724,865 |
| 2017-09-18 | 2017-09-14 | 274.720 | 2,657 | -520 | 0.00% | 729,931 |
| 2017-09-08 | 2017-09-06 | 283.551 | 3,177 | +260 | 0.00% | 900,841 |
| 2017-09-07 | 2017-09-05 | 294.302 | 2,917 | +260 | 0.00% | 858,478 |
| 2017-08-24 | 2017-08-21 | 275.580 | 2,657 | +29 | 0.00% | 732,217 |
| 2017-03-28 | 2017-03-24 | 274.152 | 2,628 | +61 | 0.00% | 720,471 |
| 2017-03-14 | 2017-03-10 | 268.788 | 2,567 | -504 | 0.00% | 689,979 |
| 2017-02-23 | 2017-02-21 | 239.585 | 3,071 | -755 | 0.00% | 735,765 |
| 2016-08-25 | 2016-08-23 | 222.620 | 3,826 | +40 | 0.00% | 851,746 |
| 2016-07-22 | 2016-07-20 | 210.175 | 3,786 | -498 | 0.00% | 795,721 |
| 2016-07-19 | 2016-07-15 | 203.149 | 4,284 | -996 | 0.00% | 870,289 |
| 2016-07-18 | 2016-07-14 | 199.134 | 5,280 | -250 | 0.00% | 1,051,427 |
| 2016-07-05 | 2016-06-30 | 188.495 | 5,530 | -249 | 0.00% | 1,042,375 |
| 2016-06-10 | 2016-06-07 | 184.681 | 5,779 | -249 | 0.00% | 1,067,269 |
| 2016-04-28 | 2016-04-26 | 175.246 | 6,028 | +498 | 0.00% | 1,056,382 |
| 2016-04-19 | 2016-04-15 | 171.432 | 5,530 | +250 | 0.00% | 948,018 |
| 2016-04-01 | 2016-03-30 | 177.277 | 5,280 | +168 | 0.00% | 936,022 |
| 2015-11-12 | 2015-11-10 | 185.571 | 5,112 | -965 | 0.00% | 948,637 |
| 2015-11-11 | 2015-11-09 | 189.717 | 6,077 | +965 | 0.00% | 1,152,913 |
| 2015-11-02 | 2015-10-29 | 193.450 | 5,112 | -241 | 0.00% | 988,914 |
| 2015-09-02 | 2015-08-31 | 183.802 | 5,353 | +69 | 0.00% | 983,894 |
| 2015-08-12 | 2015-08-10 | 198.717 | 5,284 | +476 | 0.00% | 1,050,019 |
| 2015-05-29 | 2015-05-27 | 228.125 | 4,808 | +238 | 0.00% | 1,096,825 |
| 2015-04-29 | 2015-04-27 | 251.978 | 4,570 | +97 | 0.00% | 1,151,539 |
| 2015-04-14 | 2015-04-10 | 252.622 | 4,473 | -262 | 0.00% | 1,129,977 |
| 2015-04-10 | 2015-04-08 | 241.461 | 4,735 | +262 | 0.00% | 1,143,317 |
| 2015-03-23 | 2015-03-19 | 227.510 | 4,473 | -233 | 0.00% | 1,017,651 |
| 2015-03-19 | 2015-03-17 | 213.559 | 4,706 | +233 | 0.00% | 1,005,008 |
| 2015-03-16 | 2015-03-12 | 227.939 | 4,473 | +233 | 0.00% | 1,019,572 |
| 2015-03-09 | 2015-03-05 | 235.666 | 4,240 | +466 | 0.00% | 999,223 |
| 2015-01-14 | 2015-01-12 | 261.851 | 3,774 | -233 | 0.00% | 988,225 |
| 2014-12-19 | 2014-12-17 | 233.520 | 4,007 | +233 | 0.00% | 935,713 |
| 2014-11-18 | 2014-11-14 | 239.529 | 3,774 | +233 | 0.00% | 903,983 |
| 2014-10-31 | 2014-10-29 | 243.178 | 3,541 | -366 | 0.00% | 861,093 |
| 2014-10-29 | 2014-10-27 | 237.383 | 3,907 | +366 | 0.00% | 927,455 |
| 2014-10-09 | 2014-10-07 | 243.178 | 3,541 | +233 | 0.00% | 861,093 |
| 2014-09-26 | 2014-09-24 | 248.544 | 3,308 | +233 | 0.00% | 822,183 |
| 2014-09-25 | 2014-09-23 | 248.544 | 3,075 | +233 | 0.00% | 764,272 |
| 2014-09-15 | 2014-09-11 | 268.970 | 2,842 | +25 | 0.00% | 764,414 |
| 2014-07-24 | 2014-07-22 | 251.212 | 2,817 | -231 | 0.00% | 707,665 |
| 2014-05-26 | 2014-05-22 | 244.476 | 3,048 | +65 | 0.00% | 745,161 |
| 2014-05-07 | 2014-05-02 | 240.493 | 2,983 | +226 | 0.00% | 717,391 |
| 2014-04-10 | 2014-04-08 | 245.582 | 2,757 | -226 | 0.00% | 677,069 |
| 2014-02-06 | 2014-02-04 | 226.776 | 2,983 | +226 | 0.00% | 676,473 |
| 2013-12-30 | 2013-12-24 | 267.264 | 2,757 | -226 | 0.00% | 736,846 |
| 2013-12-27 | 2013-12-20 | 265.273 | 2,983 | +226 | 0.00% | 791,308 |
| 2013-09-13 | 2013-09-11 | 300.484 | 2,757 | +20 | 0.00% | 828,434 |
| 2013-08-06 | 2013-08-02 | 308.286 | 2,737 | -1,345 | 0.00% | 843,778 |
| 2013-05-31 | 2013-05-29 | 311.629 | 4,082 | +1,345 | 0.00% | 1,272,071 |
| 2013-05-24 | 2013-05-22 | 355.207 | 2,737 | +44 | 0.00% | 972,203 |
| 2013-05-16 | 2013-05-14 | 335.272 | 2,693 | -43 | 0.00% | 902,888 |
| 2013-05-14 | 2013-05-10 | 333.234 | 2,736 | +43 | 0.00% | 911,727 |
| 2013-04-29 | 2013-04-25 | 315.337 | 2,693 | -6,621 | 0.00% | 849,203 |
| 2013-04-26 | 2013-04-24 | 316.696 | 9,314 | +6,621 | 0.00% | 2,949,711 |
| 2013-03-21 | 2013-03-19 | 278.639 | 2,693 | -220 | 0.00% | 750,374 |
| 2013-03-19 | 2013-03-15 | 282.943 | 2,913 | +220 | 0.00% | 824,212 |
| 2013-01-29 | 2013-01-25 | 311.033 | 2,693 | -220 | 0.00% | 837,612 |
| 2012-12-14 | 2012-12-12 | 270.257 | 2,913 | +220 | 0.00% | 787,258 |
| 2012-12-05 | 2012-12-03 | 271.389 | 2,693 | -745 | 0.00% | 730,852 |
| 2012-12-04 | 2012-11-30 | 270.257 | 3,438 | -220 | 0.00% | 929,143 |
| 2012-11-21 | 2012-11-19 | 244.432 | 3,658 | -221 | 0.00% | 894,131 |
| 2012-11-07 | 2012-11-05 | 248.056 | 3,879 | -221 | 0.00% | 962,210 |
| 2012-10-22 | 2012-10-18 | 239.221 | 4,100 | +221 | 0.00% | 980,808 |
| 2012-10-11 | 2012-10-09 | 233.105 | 3,879 | +221 | 0.00% | 904,214 |
| 2012-09-19 | 2012-09-17 | 235.370 | 3,658 | -221 | 0.00% | 860,984 |
| 2012-09-17 | 2012-09-13 | 228.749 | 3,879 | +34 | 0.00% | 887,318 |
| 2012-09-05 | 2012-09-03 | 220.522 | 3,845 | +218 | 0.00% | 847,909 |
| 2012-08-31 | 2012-08-29 | 221.208 | 3,627 | +219 | 0.00% | 802,321 |
| 2012-08-29 | 2012-08-27 | 226.921 | 3,408 | -437 | 0.00% | 773,347 |
| 2012-08-20 | 2012-08-16 | 209.782 | 3,845 | +218 | 0.00% | 806,611 |
| 2012-08-01 | 2012-07-30 | 203.612 | 3,627 | -218 | 0.00% | 738,500 |
| 2012-07-16 | 2012-07-12 | 193.100 | 3,845 | +218 | 0.00% | 742,469 |
| 2012-05-17 | 2012-05-15 | 197.098 | 3,627 | +61 | 0.00% | 714,875 |
| 2012-04-25 | 2012-04-23 | 206.860 | 3,566 | -215 | 0.00% | 737,663 |
| 2012-02-23 | 2012-02-21 | 221.503 | 3,781 | +215 | 0.00% | 837,502 |
| 2012-02-20 | 2012-02-16 | 224.292 | 3,566 | -215 | 0.00% | 799,825 |
| 2012-02-07 | 2012-02-03 | 211.973 | 3,781 | -430 | 0.00% | 801,471 |
| 2012-02-03 | 2012-02-01 | 207.325 | 4,211 | -215 | 0.00% | 873,045 |
| 2012-01-30 | 2012-01-26 | 206.163 | 4,426 | -430 | 0.00% | 912,476 |
| 2012-01-19 | 2012-01-17 | 185.942 | 4,856 | -215 | 0.00% | 902,932 |
| 2012-01-18 | 2012-01-16 | 180.828 | 5,071 | +215 | 0.00% | 916,980 |
| 2012-01-17 | 2012-01-13 | 185.942 | 4,856 | -215 | 0.00% | 902,932 |
| 2012-01-13 | 2012-01-11 | 174.088 | 5,071 | +215 | 0.00% | 882,799 |
| 2012-01-12 | 2012-01-10 | 175.482 | 4,856 | -215 | 0.00% | 852,142 |
| 2012-01-10 | 2012-01-06 | 171.996 | 5,071 | -216 | 0.00% | 872,191 |
| 2012-01-04 | 2011-12-30 | 163.164 | 5,287 | -645 | 0.00% | 862,646 |
| 2011-12-23 | 2011-12-21 | 160.607 | 5,932 | -215 | 0.00% | 952,721 |
| 2011-12-21 | 2011-12-19 | 155.726 | 6,147 | +215 | 0.00% | 957,248 |
| 2011-12-20 | 2011-12-16 | 157.353 | 5,932 | +430 | 0.00% | 933,418 |
| 2011-12-19 | 2011-12-15 | 157.353 | 5,502 | +215 | 0.00% | 865,756 |
| 2011-12-16 | 2011-12-14 | 161.769 | 5,287 | +216 | 0.00% | 855,273 |
| 2011-12-15 | 2011-12-13 | 163.861 | 5,071 | +215 | 0.00% | 830,939 |
| 2011-12-14 | 2011-12-12 | 164.326 | 4,856 | +430 | 0.00% | 797,966 |
| 2011-12-13 | 2011-12-09 | 166.883 | 4,426 | +430 | 0.00% | 738,622 |
| 2011-12-05 | 2011-12-01 | 180.131 | 3,996 | -645 | 0.00% | 719,803 |
| 2011-12-02 | 2011-11-30 | 169.904 | 4,641 | +430 | 0.00% | 788,525 |
| 2011-11-29 | 2011-11-25 | 169.672 | 4,211 | +645 | 0.00% | 714,487 |
| 2011-10-24 | 2011-10-20 | 170.601 | 3,566 | -215 | 0.00% | 608,364 |
| 2011-10-20 | 2011-10-18 | 174.320 | 3,781 | +215 | 0.00% | 659,105 |
| 2011-09-27 | 2011-09-23 | 188.963 | 3,566 | -860 | 0.00% | 673,842 |
| 2011-09-16 | 2011-09-14 | 202.003 | 4,426 | +36 | 0.00% | 894,065 |
| 2011-09-15 | 2011-09-12 | 206.455 | 4,390 | +427 | 0.00% | 906,339 |
| 2011-09-02 | 2011-08-31 | 232.467 | 3,963 | -427 | 0.00% | 921,268 |
| 2011-08-30 | 2011-08-26 | 221.219 | 4,390 | +427 | 0.00% | 971,151 |
| 2011-08-10 | 2011-08-08 | 238.326 | 3,963 | -427 | 0.00% | 944,486 |
| 2011-08-09 | 2011-08-05 | 247.465 | 4,390 | +427 | 0.00% | 1,086,372 |
| 2011-07-26 | 2011-07-22 | 264.572 | 3,963 | -214 | 0.00% | 1,048,500 |
| 2011-07-25 | 2011-07-21 | 256.370 | 4,177 | -213 | 0.00% | 1,070,859 |
| 2011-07-22 | 2011-07-20 | 256.839 | 4,390 | -213 | 0.00% | 1,127,523 |
| 2011-07-20 | 2011-07-18 | 251.918 | 4,603 | -214 | 0.00% | 1,159,577 |
| 2011-07-12 | 2011-07-08 | 259.651 | 4,817 | -213 | 0.00% | 1,250,739 |
| 2011-05-31 | 2011-05-27 | 260.983 | 5,030 | +57 | 0.00% | 1,312,743 |
| 2011-04-08 | 2011-04-06 | 267.620 | 4,973 | +1,899 | 0.00% | 1,330,874 |
| 2011-03-28 | 2011-03-24 | 238.701 | 3,074 | -1,139 | 0.00% | 733,766 |
| 2011-03-24 | 2011-03-22 | 237.516 | 4,213 | -211 | 0.00% | 1,000,653 |
| 2011-03-18 | 2011-03-16 | 234.434 | 4,424 | +364 | 0.00% | 1,037,136 |
| 2011-03-16 | 2011-03-14 | 245.575 | 4,060 | -211 | 0.00% | 997,034 |
| 2011-03-08 | 2011-03-04 | 242.968 | 4,271 | +421 | 0.00% | 1,037,714 |
| 2011-02-21 | 2011-02-17 | 258.138 | 3,850 | +117 | 0.00% | 993,832 |
| 2011-02-07 | 2011-01-31 | 287.961 | 3,733 | -204 | 0.00% | 1,074,958 |
| 2011-01-12 | 2011-01-10 | 296.761 | 3,937 | +204 | 0.00% | 1,168,349 |
| 2011-01-11 | 2011-01-07 | 299.206 | 3,733 | +205 | 0.00% | 1,116,935 |
| 2010-11-09 | 2010-11-05 | 287.472 | 3,528 | -205 | 0.00% | 1,014,201 |
| 2010-11-04 | 2010-11-02 | 260.583 | 3,733 | -204 | 0.00% | 972,755 |
| 2010-10-11 | 2010-10-07 | 260.094 | 3,937 | -410 | 0.00% | 1,023,989 |
| 2010-10-06 | 2010-10-04 | 251.049 | 4,347 | -204 | 0.00% | 1,091,311 |
| 2010-09-30 | 2010-09-28 | 240.538 | 4,551 | +818 | 0.00% | 1,094,688 |
| 2010-09-24 | 2010-09-21 | 242.982 | 3,733 | -1,227 | 0.00% | 907,053 |
| 2010-09-16 | 2010-09-14 | 229.077 | 4,960 | +38 | 0.00% | 1,136,224 |
| 2010-09-15 | 2010-09-13 | 230.555 | 4,922 | -203 | 0.00% | 1,134,793 |
| 2010-09-08 | 2010-09-06 | 218.978 | 5,125 | -203 | 0.00% | 1,122,264 |
| 2010-09-07 | 2010-09-03 | 212.574 | 5,328 | -203 | 0.00% | 1,132,594 |
| 2010-08-19 | 2010-08-17 | 206.170 | 5,531 | +203 | 0.00% | 1,140,325 |
| 2010-07-28 | 2010-07-26 | 214.052 | 5,328 | -203 | 0.00% | 1,140,469 |
| 2010-06-02 | 2010-05-31 | 194.393 | 5,531 | +92 | 0.00% | 1,075,185 |
| 2010-05-25 | 2010-05-20 | 181.116 | 5,439 | +200 | 0.00% | 985,088 |
| 2010-04-26 | 2010-04-22 | 213.180 | 5,239 | +199 | 0.00% | 1,116,852 |
| 2010-04-22 | 2010-04-20 | 214.433 | 5,040 | +200 | 0.00% | 1,080,742 |
| 2010-04-21 | 2010-04-19 | 217.189 | 4,840 | +199 | 0.00% | 1,051,193 |
| 2010-04-09 | 2010-04-07 | 228.461 | 4,641 | -199 | 0.00% | 1,060,289 |
| 2010-04-07 | 2010-03-31 | 219.193 | 4,840 | +199 | 0.00% | 1,060,892 |
| 2010-03-30 | 2010-03-26 | 225.455 | 4,641 | -199 | 0.00% | 1,046,338 |
| 2010-03-23 | 2010-03-19 | 218.942 | 4,840 | -399 | 0.00% | 1,059,680 |
| 2010-03-19 | 2010-03-17 | 214.683 | 5,239 | -799 | 0.00% | 1,124,727 |
| 2010-03-18 | 2010-03-16 | 210.926 | 6,038 | +2,495 | 0.00% | 1,273,571 |
| 2010-02-17 | 2010-02-11 | 194.894 | 3,543 | +200 | 0.00% | 690,508 |
| 2010-01-05 | 2009-12-31 | 224.203 | 3,343 | -200 | 0.00% | 749,510 |
| 2009-11-23 | 2009-11-19 | 207.920 | 3,543 | +200 | 0.00% | 736,660 |
| 2009-11-12 | 2009-11-10 | 226.457 | 3,343 | -399 | 0.00% | 757,047 |
| 2009-10-28 | 2009-10-23 | 212.679 | 3,742 | -200 | 0.00% | 795,846 |
| 2009-09-24 | 2009-09-22 | 206.166 | 3,942 | -399 | 0.00% | 812,708 |
| 2009-09-18 | 2009-09-16 | 201.974 | 4,341 | -399 | 0.00% | 876,770 |
| 2009-09-17 | 2009-09-15 | 195.149 | 4,740 | +42 | 0.00% | 925,006 |
| 2009-09-14 | 2009-09-10 | 194.643 | 4,698 | -395 | 0.00% | 914,435 |
| 2009-09-11 | 2009-09-09 | 187.060 | 5,093 | +395 | 0.00% | 952,696 |
| 2009-08-24 | 2009-08-20 | 169.871 | 4,698 | -197 | 0.00% | 798,052 |
| 2009-08-21 | 2009-08-19 | 162.793 | 4,895 | +197 | 0.00% | 796,870 |
| 2009-08-11 | 2009-08-07 | 172.651 | 4,698 | +198 | 0.00% | 811,116 |
| 2009-08-07 | 2009-08-05 | 186.302 | 4,500 | +198 | 0.00% | 838,357 |
| 2009-07-22 | 2009-07-20 | 175.432 | 4,302 | -198 | 0.00% | 754,708 |
| 2009-07-21 | 2009-07-17 | 163.298 | 4,500 | -198 | 0.00% | 734,842 |
| 2009-07-17 | 2009-07-15 | 158.495 | 4,698 | -197 | 0.00% | 744,611 |
| 2009-07-14 | 2009-07-10 | 147.120 | 4,895 | -198 | 0.00% | 720,153 |
| 2009-07-10 | 2009-07-08 | 151.923 | 5,093 | +198 | 0.00% | 773,744 |
| 2009-07-08 | 2009-07-06 | 152.934 | 4,895 | +197 | 0.00% | 748,613 |
| 2009-07-02 | 2009-06-29 | 163.298 | 4,698 | -197 | 0.00% | 767,175 |
| 2009-06-22 | 2009-06-18 | 141.053 | 4,895 | -198 | 0.00% | 690,456 |
| 2009-06-19 | 2009-06-17 | 138.020 | 5,093 | +198 | 0.00% | 702,935 |
| 2009-06-12 | 2009-06-10 | 152.934 | 4,895 | +197 | 0.00% | 748,613 |
| 2009-06-02 | 2009-05-29 | 162.287 | 4,698 | -197 | 0.00% | 762,425 |
| 2009-06-01 | 2009-05-27 | 156.202 | 4,895 | -594 | 0.00% | 764,611 |
| 2009-05-29 | 2009-05-26 | 147.738 | 5,489 | +79 | 0.00% | 810,935 |
| 2009-05-25 | 2009-05-21 | 143.891 | 5,410 | +195 | 0.00% | 778,450 |
| 2009-05-20 | 2009-05-18 | 144.147 | 5,215 | -195 | 0.00% | 751,729 |
| 2009-05-18 | 2009-05-14 | 134.914 | 5,410 | +195 | 0.00% | 729,883 |
| 2009-05-15 | 2009-05-13 | 137.992 | 5,215 | -390 | 0.00% | 719,626 |
| 2009-05-13 | 2009-05-11 | 130.810 | 5,605 | +390 | 0.00% | 733,189 |
| 2009-05-11 | 2009-05-07 | 143.378 | 5,215 | +195 | 0.00% | 747,716 |
| 2009-04-08 | 2009-04-06 | 112.599 | 5,020 | -195 | 0.00% | 565,248 |
| 2009-03-30 | 2009-03-26 | 104.648 | 5,215 | -195 | 0.00% | 545,739 |
| 2009-03-26 | 2009-03-24 | 103.878 | 5,410 | -389 | 0.00% | 561,982 |
| 2009-03-19 | 2009-03-17 | 88.335 | 5,799 | -390 | 0.00% | 512,256 |
| 2009-03-05 | 2009-03-03 | 81.769 | 6,189 | -195 | 0.00% | 506,068 |
| 2009-03-04 | 2009-03-02 | 82.590 | 6,384 | -390 | 0.00% | 527,253 |
| 2009-03-03 | 2009-02-27 | 84.539 | 6,774 | +390 | 0.00% | 572,668 |
| 2009-02-24 | 2009-02-20 | 86.694 | 6,384 | +195 | 0.00% | 553,452 |
| 2009-02-12 | 2009-02-10 | 88.746 | 6,189 | +195 | 0.00% | 549,246 |
| 2009-02-11 | 2009-02-09 | 91.310 | 5,994 | +195 | 0.00% | 547,315 |
| 2009-02-10 | 2009-02-06 | 92.131 | 5,799 | +389 | 0.00% | 534,269 |
| 2008-11-25 | 2008-11-21 | 73.664 | 5,410 | -389 | 0.00% | 398,522 |
| 2008-11-24 | 2008-11-20 | 71.612 | 5,799 | +389 | 0.00% | 415,278 |
| 2008-11-18 | 2008-11-14 | 85.257 | 5,410 | -195 | 0.00% | 461,242 |
| 2008-11-17 | 2008-11-13 | 78.281 | 5,605 | -389 | 0.00% | 438,764 |
| 2008-11-14 | 2008-11-12 | 81.666 | 5,994 | +389 | 0.00% | 489,508 |
| 2008-11-13 | 2008-11-11 | 85.257 | 5,605 | +195 | 0.00% | 477,867 |
| 2008-10-15 | 2008-10-13 | 92.542 | 5,410 | -195 | 0.00% | 500,650 |
| 2008-10-14 | 2008-10-10 | 85.155 | 5,605 | -389 | 0.00% | 477,292 |
| 2008-10-10 | 2008-10-08 | 88.233 | 5,994 | -390 | 0.00% | 528,866 |
| 2008-10-02 | 2008-09-29 | 110.804 | 6,384 | +195 | 0.00% | 707,371 |
| 2008-09-30 | 2008-09-26 | 117.985 | 6,189 | +195 | 0.00% | 730,212 |
| 2008-09-18 | 2008-09-16 | 139.647 | 5,994 | +82 | 0.00% | 837,042 |
| 2008-09-02 | 2008-08-29 | 148.228 | 5,912 | +384 | 0.00% | 876,326 |
| 2008-07-31 | 2008-07-29 | 172.933 | 5,528 | +192 | 0.00% | 955,974 |
| 2008-07-28 | 2008-07-24 | 182.555 | 5,336 | -192 | 0.00% | 974,113 |
| 2008-06-27 | 2008-06-25 | 172.153 | 5,528 | +192 | 0.00% | 951,661 |
| 2008-06-16 | 2008-06-12 | 187.756 | 5,336 | +193 | 0.00% | 1,001,865 |
| 2008-05-29 | 2008-05-27 | 206.219 | 5,143 | -193 | 0.00% | 1,060,586 |
| 2008-05-26 | 2008-05-22 | 197.118 | 5,336 | +193 | 0.00% | 1,051,820 |
| 2008-05-20 | 2008-05-16 | 206.739 | 5,143 | +192 | 0.00% | 1,063,261 |
| 2008-05-16 | 2008-05-14 | 216.894 | 4,951 | +54 | 0.00% | 1,073,844 |
| 2008-05-09 | 2008-05-07 | 220.575 | 4,897 | -951 | 0.00% | 1,080,156 |
| 2008-05-08 | 2008-05-06 | 216.369 | 5,848 | -190 | 0.00% | 1,265,324 |
| 2008-04-14 | 2008-04-10 | 191.130 | 6,038 | +190 | 0.00% | 1,154,043 |
| 2008-04-10 | 2008-04-08 | 193.233 | 5,848 | +190 | 0.00% | 1,130,028 |
| 2008-03-27 | 2008-03-25 | 198.491 | 5,658 | -190 | 0.00% | 1,123,063 |
| 2008-03-13 | 2008-03-11 | 193.759 | 5,848 | +190 | 0.00% | 1,133,103 |
| 2008-03-11 | 2008-03-07 | 193.496 | 5,658 | +571 | 0.00% | 1,094,801 |
| 2008-03-04 | 2008-02-29 | 212.688 | 5,087 | +570 | 0.00% | 1,081,944 |
| 2008-01-16 | 2008-01-14 | 241.870 | 4,517 | +523 | 0.00% | 1,092,527 |
| 2008-01-15 | 2008-01-11 | 238.189 | 3,994 | -190 | 0.00% | 951,329 |
| 2008-01-09 | 2008-01-07 | 237.401 | 4,184 | -190 | 0.00% | 993,285 |
| 2008-01-08 | 2008-01-04 | 232.406 | 4,374 | -381 | 0.00% | 1,016,542 |
| 2007-12-14 | 2007-12-12 | 250.123 | 4,755 | -190 | 0.00% | 1,189,336 |
| 2007-12-13 | 2007-12-11 | 251.490 | 4,945 | +189 | 0.00% | 1,243,618 |
| 2007-12-12 | 2007-12-10 | 246.023 | 4,756 | +915 | 0.00% | 1,170,084 |
| 2007-12-03 | 2007-11-29 | 233.995 | 3,841 | -1,463 | 0.00% | 898,775 |
| 2007-10-31 | 2007-10-29 | 256.137 | 5,304 | -183 | 0.00% | 1,358,551 |
| 2007-10-29 | 2007-10-25 | 225.794 | 5,487 | -183 | 0.00% | 1,238,933 |
| 2007-10-25 | 2007-10-23 | 217.867 | 5,670 | -183 | 0.00% | 1,235,305 |
| 2007-10-24 | 2007-10-22 | 209.666 | 5,853 | +366 | 0.00% | 1,227,176 |
| 2007-10-23 | 2007-10-18 | 220.600 | 5,487 | -366 | 0.00% | 1,210,435 |
| 2007-10-15 | 2007-10-11 | 229.348 | 5,853 | -183 | 0.00% | 1,342,373 |
| 2007-10-12 | 2007-10-10 | 218.140 | 6,036 | -366 | 0.00% | 1,316,694 |
| 2007-10-10 | 2007-10-08 | 215.953 | 6,402 | -366 | 0.00% | 1,382,533 |
| 2007-10-05 | 2007-10-03 | 197.638 | 6,768 | +183 | 0.00% | 1,337,616 |
| 2007-10-04 | 2007-10-02 | 215.480 | 6,585 | -366 | 0.00% | 1,418,933 |
| 2007-10-03 | 2007-09-28 | 210.789 | 6,951 | +65 | 0.00% | 1,465,196 |
| 2007-09-11 | 2007-09-07 | 186.786 | 6,886 | -182 | 0.00% | 1,286,207 |
| 2007-07-16 | 2007-07-12 | 181.820 | 7,068 | -181 | 0.00% | 1,285,100 |
| 2007-07-13 | 2007-07-11 | 176.577 | 7,249 | +181 | 0.00% | 1,280,010 |
| 2007-07-10 | 2007-07-06 | 179.888 | 7,068 | -181 | 0.00% | 1,271,450 |
| 2007-07-06 | 2007-07-04 | 172.991 | 7,249 | +181 | 0.00% | 1,254,009 |
| 2007-07-03 | 2007-06-28 | 173.542 | 7,068 | +182 | 0.00% | 1,226,598 |
| 2007-06-26 | 2007-06-22 | 177.129 | 6,886 | 0.00% | 1,219,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy