History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 -99,748
2024-08-27 2024-08-23 20.450 99,748 +968 0.00% 2,039,882
2024-04-09 2024-04-05 26.674 98,780 +777 0.00% 2,634,815
2023-10-04 2023-09-29 20.384 98,003 -4,556 0.00% 1,997,694
2023-08-29 2023-08-25 17.545 102,559 +1,243 0.00% 1,799,429
2023-07-25 2023-07-21 19.836 101,316 +4,501 0.00% 2,009,668
2023-04-11 2023-04-04 18.933 96,815 +1,078 0.00% 1,832,982
2022-08-29 2022-08-25 29.744 95,737 +668 0.00% 2,847,572
2022-04-07 2022-04-04 26.528 95,069 +747 0.00% 2,522,032
2021-08-31 2021-08-27 28.198 94,322 +716 0.00% 2,659,719
2021-03-30 2021-03-26 22.219 93,606 +902 0.00% 2,079,795
2020-08-18 2020-08-14 16.151 92,704 +1,258 0.00% 1,497,235
2020-07-22 2020-07-20 16.729 91,446 +8,990 0.00% 1,529,809
2020-04-03 2020-04-01 14.986 82,456 +449 0.00% 1,235,726
2020-03-11 2020-03-09 17.760 82,007 -6,259 0.00% 1,456,453
2019-08-26 2019-08-22 20.194 88,266 +1,254 0.00% 1,782,467
2019-04-02 2019-03-29 27.341 87,012 +1,441 0.00% 2,378,971
2018-08-23 2018-08-21 26.478 85,571 +940 0.00% 2,265,755
2018-06-11 2018-06-07 30.211 84,631 -1,714 0.00% 2,556,759
2018-04-13 2018-04-11 30.911 86,345 +857 0.00% 2,668,970
2018-04-06 2018-04-03 32.810 85,488 +4,630 0.00% 2,804,901
2018-03-29 2018-03-27 32.992 80,858 +827 0.00% 2,667,646
2018-01-10 2018-01-08 37.765 80,031 +1,655 0.00% 3,022,392
2017-12-28 2017-12-22 32.267 78,376 +2,483 0.00% 2,528,931
2017-12-05 2017-12-01 30.816 75,893 -1,655 0.00% 2,338,754
2017-12-04 2017-11-30 29.729 77,548 +1,655 0.00% 2,305,411
2017-11-29 2017-11-27 30.212 75,893 +8,275 0.00% 2,292,896
2017-11-28 2017-11-24 30.756 67,618 +8,274 0.00% 2,079,662
2017-11-23 2017-11-21 31.300 59,344 +8,275 0.00% 1,857,459
2017-11-16 2017-11-14 287.865 51,069 +34,979 0.00% 14,700,959
2017-09-21 2017-09-19 272.608 16,090 +16 0.00% 4,386,265
2017-08-24 2017-08-21 275.580 16,074 +174 0.00% 4,429,677
2017-06-08 2017-06-06 277.327 15,900 -516 0.00% 4,409,497
2017-04-06 2017-04-03 259.278 16,416 -3,607 0.00% 4,256,313
2017-03-28 2017-03-24 274.152 20,023 +463 0.00% 5,489,341
2017-03-27 2017-03-23 274.152 19,560 +3,524 0.00% 5,362,408
2017-03-14 2017-03-10 268.788 16,036 -252 0.00% 4,310,283
2017-02-22 2017-02-20 237.996 16,288 +252 0.00% 3,876,471
2017-02-20 2017-02-16 237.002 16,036 -252 0.00% 3,800,567
2017-02-01 2017-01-25 232.830 16,288 -252 0.00% 3,792,340
2017-01-26 2017-01-24 231.042 16,540 +252 0.00% 3,821,441
2017-01-13 2017-01-11 230.248 16,288 -252 0.00% 3,750,275
2017-01-10 2017-01-06 223.493 16,540 -251 0.00% 3,696,579
2017-01-06 2017-01-04 218.527 16,791 -756 0.00% 3,669,283
2016-12-28 2016-12-22 202.237 17,547 +504 0.00% 3,548,645
2016-12-23 2016-12-21 203.627 17,043 +252 0.00% 3,470,419
2016-12-21 2016-12-19 205.415 16,791 -1,259 0.00% 3,449,126
2016-12-15 2016-12-13 216.540 18,050 +252 0.00% 3,908,550
2016-12-12 2016-12-08 224.288 17,798 -2,517 0.00% 3,991,876
2016-12-08 2016-12-06 220.712 20,315 -503 0.00% 4,483,765
2016-12-07 2016-12-05 220.513 20,818 +503 0.00% 4,590,647
2016-12-05 2016-12-01 225.480 20,315 +2,517 0.00% 4,580,624
2016-12-02 2016-11-30 228.460 17,798 -252 0.00% 4,066,127
2016-11-17 2016-11-15 213.560 18,050 -503 0.00% 3,854,762
2016-11-15 2016-11-11 216.341 18,553 +503 0.00% 4,013,784
2016-11-14 2016-11-10 231.638 18,050 -252 0.00% 4,181,073
2016-11-09 2016-11-07 222.699 18,302 +252 0.00% 4,075,830
2016-11-08 2016-11-04 228.857 18,050 +252 0.00% 4,130,871
2016-11-03 2016-11-01 238.194 17,798 -1,007 0.00% 4,239,380
2016-11-01 2016-10-28 230.049 18,805 +755 0.00% 4,326,073
2016-10-31 2016-10-27 230.844 18,050 +252 0.00% 4,166,729
2016-10-28 2016-10-26 231.042 17,798 -252 0.00% 4,112,092
2016-10-26 2016-10-24 228.857 18,050 -755 0.00% 4,130,871
2016-10-17 2016-10-13 217.136 18,805 +252 0.00% 4,083,245
2016-10-13 2016-10-11 220.911 18,553 +503 0.00% 4,098,556
2016-10-06 2016-10-04 227.864 18,050 -503 0.00% 4,112,942
2016-09-20 2016-09-15 221.705 18,553 +755 0.00% 4,113,299
2016-09-12 2016-09-08 224.288 17,798 -252 0.00% 3,991,876
2016-09-07 2016-09-05 220.911 18,050 -755 0.00% 3,987,438
2016-09-06 2016-09-02 217.335 18,805 +503 0.00% 4,086,981
2016-09-05 2016-09-01 215.746 18,302 +252 0.00% 3,948,574
2016-08-26 2016-08-24 224.829 18,050 -252 0.00% 4,058,155
2016-08-25 2016-08-23 222.620 18,302 -59 0.00% 4,074,399
2016-08-10 2016-08-08 213.587 18,361 -498 0.00% 3,921,673
2016-08-05 2016-08-03 203.751 18,859 +498 0.00% 3,842,538
2016-08-03 2016-07-29 214.591 18,361 -249 0.00% 3,940,102
2016-08-01 2016-07-28 216.799 18,610 +498 0.00% 4,034,629
2016-07-29 2016-07-27 212.784 18,112 +249 0.00% 3,853,947
2016-07-25 2016-07-21 212.383 17,863 -249 0.00% 3,793,792
2016-07-15 2016-07-13 194.918 18,112 -249 0.00% 3,530,361
2016-07-14 2016-07-12 190.502 18,361 +498 0.00% 3,497,808
2016-06-08 2016-06-06 182.874 17,863 -498 0.00% 3,266,677
2016-05-27 2016-05-25 166.614 18,361 -249 0.00% 3,059,200
2016-05-26 2016-05-24 165.209 18,610 +249 0.00% 3,074,537
2016-05-24 2016-05-20 167.818 18,361 -249 0.00% 3,081,315
2016-05-18 2016-05-16 166.213 18,610 +249 0.00% 3,093,215
2016-04-25 2016-04-21 174.242 18,361 -249 0.00% 3,199,260
2016-04-15 2016-04-13 171.231 18,610 -249 0.00% 3,186,610
2016-04-13 2016-04-11 165.610 18,859 -249 0.00% 3,123,245
2016-04-06 2016-04-01 160.391 19,108 +249 0.00% 3,064,753
2016-04-01 2016-03-30 177.277 18,859 +600 0.00% 3,343,266
2016-03-24 2016-03-22 173.545 18,259 +241 0.00% 3,168,755
2016-03-04 2016-03-02 171.679 18,018 -241 0.00% 3,093,307
2016-02-25 2016-02-23 164.629 18,259 +241 0.00% 3,005,963
2016-02-23 2016-02-19 164.214 18,018 -723 0.00% 2,958,816
2016-02-19 2016-02-17 156.128 18,741 -241 0.00% 2,925,997
2016-01-28 2016-01-26 147.005 18,982 +723 0.00% 2,790,451
2016-01-19 2016-01-15 156.543 18,259 +241 0.00% 2,858,315
2015-12-16 2015-12-14 174.789 18,018 +242 0.00% 3,149,345
2015-12-14 2015-12-10 179.558 17,776 +241 0.00% 3,191,818
2015-11-30 2015-11-26 190.132 17,535 -241 0.00% 3,333,967
2015-11-19 2015-11-17 183.705 17,776 +241 0.00% 3,265,532
2015-11-13 2015-11-11 182.460 17,535 +241 0.00% 3,199,445
2015-11-11 2015-11-09 189.717 17,294 +241 0.00% 3,280,973
2015-11-06 2015-11-04 199.877 17,053 -482 0.00% 3,408,505
2015-11-04 2015-11-02 190.754 17,535 +482 0.00% 3,344,874
2015-09-21 2015-09-17 181.838 17,053 +1,688 0.00% 3,100,891
2015-09-02 2015-08-31 183.802 15,365 +199 0.00% 2,824,124
2015-04-29 2015-04-27 251.978 15,166 +323 0.00% 3,821,496
2015-03-20 2015-03-18 217.851 14,843 +466 0.00% 3,233,568
2014-09-15 2014-09-11 268.970 14,377 +128 0.00% 3,866,989
2014-05-26 2014-05-22 244.476 14,249 +302 0.00% 3,483,532
2014-03-26 2014-03-24 215.714 13,947 -226 0.00% 3,008,559
2014-03-25 2014-03-21 208.855 14,173 +226 0.00% 2,960,103
2014-03-05 2014-03-03 236.068 13,947 -452 0.00% 3,292,443
2014-02-04 2014-01-28 236.289 14,399 +452 0.00% 3,402,332
2013-09-13 2013-09-11 300.484 13,947 +104 0.00% 4,190,847
2013-05-24 2013-05-22 355.207 13,843 +221 0.00% 4,917,137
2012-11-13 2012-11-09 239.674 13,622 -220 0.00% 3,264,845
2012-09-17 2012-09-13 228.749 13,842 +13,623 0.00% 3,166,345
2012-08-28 2012-08-24 225.093 219 +219 0.00% 49,295
2012-08-03 2012-08-01 207.954 0 -438
2012-07-26 2012-07-24 195.842 438 +438 0.00% 85,779
2011-04-08 2011-04-06 267.620 0 -211
2011-04-07 2011-04-04 266.198 211 -2,109 0.00% 56,168
2011-02-21 2011-02-17 258.138 2,320 +70 0.00% 598,881
2011-02-16 2011-02-14 259.849 2,250 +2,045 0.00% 584,661
2011-02-10 2011-02-08 275.983 205 +205 0.00% 56,577
2010-05-31 2010-05-27 186.126 0 -200
2010-05-20 2010-05-18 190.134 200 +200 0.00% 38,027
2009-04-21 2009-04-17 117.729 0 -1,365
2009-04-20 2009-04-16 111.317 1,365 -1,754 0.00% 151,947
2009-04-17 2009-04-15 114.908 3,119 +3,119 0.00% 358,397
2009-01-29 2009-01-22 91.003 0 -2,339
2009-01-23 2009-01-21 90.797 2,339 +2,339 0.00% 212,375
2007-06-26 2007-06-22 177.129 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top