History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 3,000 | +0 | 0.00% | 66,060 |
| 2025-10-13 | 2025-10-09 | 22.340 | 3,000 | +0 | 0.00% | 67,020 |
| 2025-10-10 | 2025-10-08 | 21.940 | 3,000 | +0 | 0.00% | 65,820 |
| 2025-10-09 | 2025-10-06 | 21.740 | 3,000 | +0 | 0.00% | 65,220 |
| 2025-10-08 | 2025-10-03 | 22.140 | 3,000 | +0 | 0.00% | 66,420 |
| 2025-10-06 | 2025-10-02 | 22.040 | 3,000 | +0 | 0.00% | 66,120 |
| 2025-10-03 | 2025-09-30 | 22.260 | 3,000 | +0 | 0.00% | 66,780 |
| 2025-10-02 | 2025-09-29 | 22.140 | 3,000 | +0 | 0.00% | 66,420 |
| 2025-09-30 | 2025-09-26 | 21.920 | 3,000 | +0 | 0.00% | 65,760 |
| 2025-09-29 | 2025-09-25 | 21.920 | 3,000 | +0 | 0.00% | 65,760 |
| 2025-09-26 | 2025-09-24 | 22.700 | 3,000 | +0 | 0.00% | 68,100 |
| 2025-09-25 | 2025-09-23 | 22.400 | 3,000 | +0 | 0.00% | 67,200 |
| 2025-09-24 | 2025-09-22 | 22.760 | 3,000 | +0 | 0.00% | 68,280 |
| 2025-09-23 | 2025-09-19 | 23.380 | 3,000 | +0 | 0.00% | 70,140 |
| 2025-09-22 | 2025-09-18 | 22.980 | 3,000 | +0 | 0.00% | 68,940 |
| 2025-09-19 | 2025-09-17 | 23.620 | 3,000 | +0 | 0.00% | 70,860 |
| 2025-09-18 | 2025-09-16 | 23.760 | 3,000 | +0 | 0.00% | 71,280 |
| 2025-09-17 | 2025-09-15 | 23.660 | 3,000 | +0 | 0.00% | 70,980 |
| 2025-09-16 | 2025-09-12 | 23.680 | 3,000 | +0 | 0.00% | 71,040 |
| 2025-09-15 | 2025-09-11 | 24.160 | 3,000 | +0 | 0.00% | 72,480 |
| 2025-09-12 | 2025-09-10 | 23.940 | 3,000 | +0 | 0.00% | 71,820 |
| 2025-09-11 | 2025-09-09 | 23.780 | 3,000 | +0 | 0.00% | 71,340 |
| 2025-09-10 | 2025-09-08 | 23.140 | 3,000 | +0 | 0.00% | 69,420 |
| 2025-09-09 | 2025-09-05 | 23.060 | 3,000 | +0 | 0.00% | 69,180 |
| 2025-09-08 | 2025-09-04 | 22.860 | 3,000 | +0 | 0.00% | 68,580 |
| 2025-09-05 | 2025-09-03 | 22.800 | 3,000 | +0 | 0.00% | 68,400 |
| 2025-09-04 | 2025-09-02 | 23.100 | 3,000 | +0 | 0.00% | 69,300 |
| 2025-09-03 | 2025-09-01 | 22.760 | 3,000 | +0 | 0.00% | 68,280 |
| 2025-09-02 | 2025-08-29 | 22.320 | 3,000 | +0 | 0.00% | 66,960 |
| 2025-09-01 | 2025-08-28 | 22.582 | 3,000 | +0 | 0.00% | 67,745 |
| 2025-08-29 | 2025-08-27 | 22.743 | 3,000 | +27 | 0.00% | 68,230 |
| 2025-08-28 | 2025-08-26 | 24.116 | 2,973 | +0 | 0.00% | 71,695 |
| 2025-08-27 | 2025-08-25 | 22.481 | 2,973 | +0 | 0.00% | 66,836 |
| 2025-08-26 | 2025-08-22 | 22.118 | 2,973 | +0 | 0.00% | 65,756 |
| 2025-08-25 | 2025-08-21 | 22.259 | 2,973 | +0 | 0.00% | 66,176 |
| 2025-08-22 | 2025-08-20 | 22.340 | 2,973 | +0 | 0.00% | 66,416 |
| 2025-08-21 | 2025-08-19 | 22.017 | 2,973 | +0 | 0.00% | 65,456 |
| 2025-08-20 | 2025-08-18 | 21.714 | 2,973 | +0 | 0.00% | 64,556 |
| 2025-08-19 | 2025-08-15 | 21.613 | 2,973 | +0 | 0.00% | 64,256 |
| 2025-08-18 | 2025-08-14 | 22.420 | 2,973 | +0 | 0.00% | 66,656 |
| 2025-08-15 | 2025-08-13 | 22.097 | 2,973 | +0 | 0.00% | 65,696 |
| 2025-08-14 | 2025-08-12 | 21.896 | 2,973 | +0 | 0.00% | 65,096 |
| 2025-08-13 | 2025-08-11 | 21.997 | 2,973 | +0 | 0.00% | 65,396 |
| 2025-08-12 | 2025-08-08 | 22.198 | 2,973 | +0 | 0.00% | 65,996 |
| 2025-08-11 | 2025-08-07 | 22.360 | 2,973 | +0 | 0.00% | 66,476 |
| 2025-08-08 | 2025-08-06 | 22.360 | 2,973 | +0 | 0.00% | 66,476 |
| 2025-08-07 | 2025-08-05 | 21.936 | 2,973 | +0 | 0.00% | 65,216 |
| 2025-08-06 | 2025-08-04 | 21.875 | 2,973 | +0 | 0.00% | 65,036 |
| 2025-08-05 | 2025-08-01 | 21.997 | 2,973 | +0 | 0.00% | 65,396 |
| 2025-08-04 | 2025-07-31 | 22.552 | 2,973 | +0 | 0.00% | 67,046 |
| 2025-08-01 | 2025-07-30 | 23.207 | 2,973 | +0 | 0.00% | 68,996 |
| 2025-07-31 | 2025-07-29 | 23.359 | 2,973 | +0 | 0.00% | 69,446 |
| 2025-07-30 | 2025-07-28 | 23.460 | 2,973 | +0 | 0.00% | 69,746 |
| 2025-07-29 | 2025-07-25 | 22.905 | 2,973 | +0 | 0.00% | 68,096 |
| 2025-07-28 | 2025-07-24 | 22.753 | 2,973 | +0 | 0.00% | 67,646 |
| 2025-07-25 | 2025-07-23 | 22.905 | 2,973 | +0 | 0.00% | 68,096 |
| 2025-07-24 | 2025-07-22 | 23.157 | 2,973 | +0 | 0.00% | 68,846 |
| 2025-07-23 | 2025-07-21 | 23.359 | 2,973 | +0 | 0.00% | 69,446 |
| 2025-07-22 | 2025-07-18 | 23.661 | 2,973 | +0 | 0.00% | 70,345 |
| 2025-07-21 | 2025-07-17 | 23.106 | 2,973 | +0 | 0.00% | 68,696 |
| 2025-07-18 | 2025-07-16 | 23.157 | 2,973 | +0 | 0.00% | 68,846 |
| 2025-07-17 | 2025-07-15 | 23.056 | 2,973 | +0 | 0.00% | 68,546 |
| 2025-07-16 | 2025-07-14 | 23.359 | 2,973 | +0 | 0.00% | 69,446 |
| 2025-07-15 | 2025-07-11 | 23.611 | 2,973 | +0 | 0.00% | 70,196 |
| 2025-07-14 | 2025-07-10 | 24.267 | 2,973 | +0 | 0.00% | 72,145 |
| 2025-07-11 | 2025-07-09 | 24.166 | 2,973 | +0 | 0.00% | 71,845 |
| 2025-07-10 | 2025-07-08 | 24.670 | 2,973 | +0 | 0.00% | 73,345 |
| 2025-07-09 | 2025-07-07 | 24.822 | 2,973 | +0 | 0.00% | 73,795 |
| 2025-07-08 | 2025-07-04 | 24.721 | 2,973 | +0 | 0.00% | 73,495 |
| 2025-07-07 | 2025-07-03 | 24.721 | 2,973 | +0 | 0.00% | 73,495 |
| 2025-07-04 | 2025-07-02 | 24.469 | 2,973 | +0 | 0.00% | 72,745 |
| 2025-07-03 | 2025-06-30 | 24.116 | 2,973 | +0 | 0.00% | 71,695 |
| 2025-07-02 | 2025-06-27 | 23.712 | 2,973 | +0 | 0.00% | 70,495 |
| 2025-06-30 | 2025-06-26 | 23.813 | 2,973 | +0 | 0.00% | 70,795 |
| 2025-06-27 | 2025-06-25 | 24.015 | 2,973 | +0 | 0.00% | 71,395 |
| 2025-06-26 | 2025-06-24 | 23.561 | 2,973 | +0 | 0.00% | 70,046 |
| 2025-06-25 | 2025-06-23 | 23.611 | 2,973 | +0 | 0.00% | 70,196 |
| 2025-06-24 | 2025-06-20 | 23.207 | 2,973 | +0 | 0.00% | 68,996 |
| 2025-06-23 | 2025-06-19 | 23.409 | 2,973 | +0 | 0.00% | 69,596 |
| 2025-06-20 | 2025-06-18 | 23.561 | 2,973 | +0 | 0.00% | 70,046 |
| 2025-06-19 | 2025-06-17 | 23.611 | 2,973 | +0 | 0.00% | 70,196 |
| 2025-06-18 | 2025-06-16 | 23.762 | 2,973 | +0 | 0.00% | 70,645 |
| 2025-06-17 | 2025-06-13 | 23.308 | 2,973 | +0 | 0.00% | 69,296 |
| 2025-06-16 | 2025-06-12 | 23.207 | 2,973 | +0 | 0.00% | 68,996 |
| 2025-06-13 | 2025-06-11 | 23.106 | 2,973 | +0 | 0.00% | 68,696 |
| 2025-06-12 | 2025-06-10 | 23.006 | 2,973 | +0 | 0.00% | 68,396 |
| 2025-06-11 | 2025-06-09 | 22.703 | 2,973 | +0 | 0.00% | 67,496 |
| 2025-06-10 | 2025-06-06 | 22.753 | 2,973 | +0 | 0.00% | 67,646 |
| 2025-06-09 | 2025-06-05 | 22.148 | 2,973 | +0 | 0.00% | 65,846 |
| 2025-06-06 | 2025-06-04 | 22.501 | 2,973 | +991 | 0.00% | 66,896 |
| 2025-06-04 | 2025-06-02 | 21.543 | 1,982 | -991 | 0.00% | 42,697 |
| 2025-04-03 | 2025-04-01 | 19.354 | 2,973 | +31 | 0.00% | 57,541 |
| 2024-08-27 | 2024-08-23 | 20.450 | 2,942 | +29 | 0.00% | 60,165 |
| 2024-04-29 | 2024-04-25 | 25.846 | 2,913 | -972 | 0.00% | 75,290 |
| 2024-04-09 | 2024-04-05 | 26.674 | 3,885 | +31 | 0.00% | 103,627 |
| 2024-03-21 | 2024-03-19 | 26.103 | 3,854 | -964 | 0.00% | 100,600 |
| 2024-03-12 | 2024-03-08 | 28.127 | 4,818 | +964 | 0.00% | 135,514 |
| 2024-01-17 | 2024-01-15 | 24.183 | 3,854 | -1,927 | 0.00% | 93,200 |
| 2023-12-18 | 2023-12-14 | 25.117 | 5,781 | -4,818 | 0.00% | 145,200 |
| 2023-11-13 | 2023-11-09 | 19.886 | 10,599 | -963 | 0.00% | 210,770 |
| 2023-10-20 | 2023-10-18 | 20.737 | 11,562 | -5,781 | 0.00% | 239,760 |
| 2023-10-16 | 2023-10-12 | 20.301 | 17,343 | +963 | 0.00% | 352,080 |
| 2023-08-29 | 2023-08-25 | 17.545 | 16,380 | +199 | 0.00% | 287,392 |
| 2023-04-11 | 2023-04-04 | 18.933 | 16,181 | +180 | 0.00% | 306,352 |
| 2023-03-15 | 2023-03-13 | 19.167 | 16,001 | +941 | 0.00% | 306,684 |
| 2023-02-09 | 2023-02-07 | 20.760 | 15,060 | +1,883 | 0.00% | 312,649 |
| 2023-02-06 | 2023-02-02 | 21.164 | 13,177 | +5,647 | 0.00% | 278,878 |
| 2023-01-09 | 2023-01-05 | 24.702 | 7,530 | -1,882 | 0.00% | 186,005 |
| 2022-12-15 | 2022-12-13 | 25.286 | 9,412 | -1,883 | 0.00% | 237,994 |
| 2022-12-01 | 2022-11-29 | 23.746 | 11,295 | -941 | 0.00% | 268,208 |
| 2022-11-25 | 2022-11-23 | 22.630 | 12,236 | +941 | 0.00% | 276,902 |
| 2022-11-22 | 2022-11-18 | 21.302 | 11,295 | +942 | 0.00% | 240,607 |
| 2022-11-17 | 2022-11-15 | 24.330 | 10,353 | +1,882 | 0.00% | 251,889 |
| 2022-11-16 | 2022-11-14 | 23.002 | 8,471 | +2,824 | 0.00% | 194,850 |
| 2022-11-15 | 2022-11-11 | 24.543 | 5,647 | +2,823 | 0.00% | 138,592 |
| 2022-08-29 | 2022-08-25 | 29.744 | 2,824 | +20 | 0.00% | 83,996 |
| 2022-07-12 | 2022-07-08 | 31.188 | 2,804 | -935 | 0.00% | 87,451 |
| 2022-04-07 | 2022-04-04 | 26.528 | 3,739 | +30 | 0.00% | 99,190 |
| 2021-10-29 | 2021-10-27 | 28.577 | 3,709 | -1,855 | 0.00% | 105,993 |
| 2021-10-12 | 2021-10-08 | 28.577 | 5,564 | -9,273 | 0.00% | 159,005 |
| 2021-10-04 | 2021-09-29 | 27.553 | 14,837 | -9,273 | 0.00% | 408,802 |
| 2021-09-30 | 2021-09-28 | 26.690 | 24,110 | -1,855 | 0.00% | 643,501 |
| 2021-09-29 | 2021-09-27 | 25.234 | 25,965 | +1,855 | 0.00% | 655,210 |
| 2021-09-21 | 2021-09-17 | 28.308 | 24,110 | -927 | 0.00% | 682,501 |
| 2021-09-20 | 2021-09-16 | 28.416 | 25,037 | -928 | 0.00% | 711,442 |
| 2021-09-17 | 2021-09-15 | 28.038 | 25,965 | +1,855 | 0.00% | 728,011 |
| 2021-09-16 | 2021-09-14 | 28.685 | 24,110 | -2,782 | 0.00% | 691,601 |
| 2021-09-15 | 2021-09-13 | 28.362 | 26,892 | +1,855 | 0.00% | 762,703 |
| 2021-09-14 | 2021-09-10 | 28.685 | 25,037 | +927 | 0.00% | 718,192 |
| 2021-09-10 | 2021-09-08 | 27.984 | 24,110 | -3,709 | 0.00% | 674,701 |
| 2021-09-09 | 2021-09-07 | 27.715 | 27,819 | +927 | 0.00% | 770,994 |
| 2021-09-08 | 2021-09-06 | 27.715 | 26,892 | +2,782 | 0.00% | 745,303 |
| 2021-08-31 | 2021-08-27 | 28.198 | 24,110 | +183 | 0.00% | 679,861 |
| 2021-07-05 | 2021-06-30 | 32.165 | 23,927 | -33,130 | 0.00% | 769,601 |
| 2021-05-31 | 2021-05-27 | 29.122 | 57,057 | -1,840 | 0.00% | 1,661,610 |
| 2021-05-06 | 2021-05-04 | 26.405 | 58,897 | -2,761 | 0.00% | 1,555,195 |
| 2021-04-15 | 2021-04-13 | 23.906 | 61,658 | -8,282 | 0.00% | 1,474,000 |
| 2021-04-08 | 2021-04-01 | 22.167 | 69,940 | -2,761 | 0.00% | 1,550,391 |
| 2021-04-01 | 2021-03-30 | 22.711 | 72,701 | -2,761 | 0.00% | 1,651,095 |
| 2021-03-30 | 2021-03-26 | 22.219 | 75,462 | +727 | 0.00% | 1,676,660 |
| 2021-02-26 | 2021-02-24 | 20.474 | 74,735 | -4,557 | 0.00% | 1,530,127 |
| 2021-02-19 | 2021-02-17 | 19.684 | 79,292 | +4,557 | 0.00% | 1,560,787 |
| 2021-01-26 | 2021-01-22 | 19.750 | 74,735 | +2,735 | 0.00% | 1,476,006 |
| 2020-12-30 | 2020-12-28 | 22.438 | 72,000 | -2,735 | 0.00% | 1,615,539 |
| 2020-12-11 | 2020-12-09 | 21.352 | 74,735 | -1,822 | 0.00% | 1,595,727 |
| 2020-12-08 | 2020-12-04 | 21.396 | 76,557 | -2,735 | 0.00% | 1,637,990 |
| 2020-11-27 | 2020-11-25 | 20.891 | 79,292 | -4,557 | 0.00% | 1,656,487 |
| 2020-11-24 | 2020-11-20 | 19.772 | 83,849 | -8,202 | 0.00% | 1,657,847 |
| 2020-11-18 | 2020-11-16 | 19.552 | 92,051 | -2,734 | 0.00% | 1,799,815 |
| 2020-11-12 | 2020-11-10 | 19.750 | 94,785 | -2,735 | 0.00% | 1,871,991 |
| 2020-11-04 | 2020-11-02 | 17.555 | 97,520 | -911 | 0.00% | 1,712,006 |
| 2020-10-30 | 2020-10-28 | 17.819 | 98,431 | -10,937 | 0.00% | 1,753,919 |
| 2020-10-27 | 2020-10-22 | 17.402 | 109,368 | -5,468 | 0.00% | 1,903,203 |
| 2020-10-14 | 2020-10-09 | 17.643 | 114,836 | +2,734 | 0.00% | 2,026,076 |
| 2020-09-22 | 2020-09-18 | 17.248 | 112,102 | -2,734 | 0.00% | 1,933,560 |
| 2020-09-21 | 2020-09-17 | 16.787 | 114,836 | +2,734 | 0.00% | 1,927,797 |
| 2020-08-28 | 2020-08-26 | 16.700 | 112,102 | -1,823 | 0.00% | 1,872,060 |
| 2020-08-18 | 2020-08-14 | 16.151 | 113,925 | +1,546 | 0.00% | 1,839,969 |
| 2020-07-28 | 2020-07-24 | 14.549 | 112,379 | +2,697 | 0.00% | 1,635,000 |
| 2020-07-22 | 2020-07-20 | 16.729 | 109,682 | +53,043 | 0.00% | 1,834,881 |
| 2020-07-14 | 2020-07-10 | 16.484 | 56,639 | -899 | 0.00% | 933,660 |
| 2020-07-13 | 2020-07-09 | 16.885 | 57,538 | -4,495 | 0.00% | 971,519 |
| 2020-07-08 | 2020-07-06 | 18.131 | 62,033 | +899 | 0.00% | 1,124,696 |
| 2020-07-07 | 2020-07-03 | 17.797 | 61,134 | +899 | 0.00% | 1,087,997 |
| 2020-07-03 | 2020-06-30 | 17.530 | 60,235 | +899 | 0.00% | 1,055,917 |
| 2020-06-30 | 2020-06-26 | 17.953 | 59,336 | +2,697 | 0.00% | 1,065,238 |
| 2020-06-16 | 2020-06-12 | 17.374 | 56,639 | +2,697 | 0.00% | 984,060 |
| 2020-06-15 | 2020-06-11 | 17.219 | 53,942 | +1,798 | 0.00% | 928,801 |
| 2020-06-09 | 2020-06-05 | 16.996 | 52,144 | +899 | 0.00% | 886,242 |
| 2020-06-02 | 2020-05-29 | 15.372 | 51,245 | +1,798 | 0.00% | 787,743 |
| 2020-05-26 | 2020-05-22 | 14.438 | 49,447 | -899 | 0.00% | 713,903 |
| 2020-04-22 | 2020-04-20 | 15.995 | 50,346 | +899 | 0.00% | 805,283 |
| 2020-04-03 | 2020-04-01 | 14.986 | 49,447 | +269 | 0.00% | 741,037 |
| 2020-03-18 | 2020-03-16 | 15.255 | 49,178 | +1,789 | 0.00% | 750,205 |
| 2020-03-09 | 2020-03-05 | 19.169 | 47,389 | +894 | 0.00% | 908,413 |
| 2020-03-04 | 2020-03-02 | 19.013 | 46,495 | -1,789 | 0.00% | 883,996 |
| 2020-02-11 | 2020-02-07 | 21.988 | 48,284 | +1,789 | 0.00% | 1,061,651 |
| 2020-02-07 | 2020-02-05 | 21.361 | 46,495 | +2,682 | 0.00% | 993,195 |
| 2020-01-31 | 2020-01-29 | 22.368 | 43,813 | +1,788 | 0.00% | 980,004 |
| 2020-01-29 | 2020-01-22 | 23.486 | 42,025 | +2,683 | 0.00% | 987,011 |
| 2020-01-23 | 2020-01-21 | 23.542 | 39,342 | +2,682 | 0.00% | 926,197 |
| 2020-01-14 | 2020-01-10 | 23.934 | 36,660 | +2,683 | 0.00% | 877,407 |
| 2020-01-07 | 2020-01-03 | 22.592 | 33,977 | -9,836 | 0.00% | 767,594 |
| 2019-11-06 | 2019-11-04 | 20.556 | 43,813 | +6,259 | 0.00% | 900,624 |
| 2019-10-25 | 2019-10-23 | 19.728 | 37,554 | +4,471 | 0.00% | 740,883 |
| 2019-10-23 | 2019-10-21 | 19.975 | 33,083 | +5,365 | 0.00% | 660,817 |
| 2019-10-14 | 2019-10-10 | 18.856 | 27,718 | +1,788 | 0.00% | 522,654 |
| 2019-09-10 | 2019-09-06 | 19.348 | 25,930 | +1,788 | 0.00% | 501,699 |
| 2019-09-09 | 2019-09-05 | 19.236 | 24,142 | +4,471 | 0.00% | 464,405 |
| 2019-08-29 | 2019-08-27 | 19.236 | 19,671 | -269 | 0.00% | 378,399 |
| 2019-08-26 | 2019-08-22 | 20.194 | 19,940 | +283 | 0.00% | 402,674 |
| 2019-08-06 | 2019-08-02 | 20.852 | 19,657 | +1,763 | 0.00% | 409,893 |
| 2019-07-16 | 2019-07-12 | 23.314 | 17,894 | -6,690 | 0.00% | 417,184 |
| 2019-07-04 | 2019-07-02 | 23.598 | 24,584 | -8,815 | 0.00% | 580,128 |
| 2019-04-16 | 2019-04-12 | 26.037 | 33,399 | +2,645 | 0.00% | 869,610 |
| 2019-04-08 | 2019-04-03 | 27.228 | 30,754 | -8,815 | 0.00% | 837,377 |
| 2019-04-03 | 2019-04-01 | 27.860 | 39,569 | -2,644 | 0.00% | 1,102,387 |
| 2019-04-02 | 2019-03-29 | 27.341 | 42,213 | +699 | 0.00% | 1,154,134 |
| 2019-03-18 | 2019-03-14 | 26.302 | 41,514 | +2,601 | 0.00% | 1,091,921 |
| 2018-08-23 | 2018-08-21 | 26.478 | 38,913 | +427 | 0.00% | 1,030,341 |
| 2018-07-26 | 2018-07-24 | 30.444 | 38,486 | +4,287 | 0.00% | 1,171,666 |
| 2018-07-25 | 2018-07-23 | 30.152 | 34,199 | +4,286 | 0.00% | 1,031,180 |
| 2018-06-12 | 2018-06-08 | 30.094 | 29,913 | -3,429 | 0.00% | 900,203 |
| 2018-05-21 | 2018-05-17 | 30.211 | 33,342 | +1,715 | 0.00% | 1,007,284 |
| 2018-04-06 | 2018-04-03 | 32.810 | 31,627 | +1,100 | 0.00% | 1,037,697 |
| 2018-03-20 | 2018-03-16 | 33.536 | 30,527 | -3,309 | 0.00% | 1,023,740 |
| 2018-03-15 | 2018-03-13 | 34.865 | 33,836 | -828 | 0.00% | 1,179,689 |
| 2018-03-12 | 2018-03-08 | 37.463 | 34,664 | +6,620 | 0.00% | 1,298,623 |
| 2018-02-14 | 2018-02-12 | 33.898 | 28,044 | +827 | 0.00% | 950,639 |
| 2018-02-09 | 2018-02-07 | 34.382 | 27,217 | -827 | 0.00% | 935,761 |
| 2018-01-18 | 2018-01-16 | 39.336 | 28,044 | +1,655 | 0.00% | 1,103,147 |
| 2018-01-12 | 2018-01-10 | 40.303 | 26,389 | +827 | 0.00% | 1,063,558 |
| 2017-12-20 | 2017-12-18 | 32.327 | 25,562 | -827 | 0.00% | 826,345 |
| 2017-12-08 | 2017-12-06 | 31.965 | 26,389 | +827 | 0.00% | 843,512 |
| 2017-12-06 | 2017-12-04 | 31.300 | 25,562 | -2,482 | 0.00% | 800,087 |
| 2017-11-16 | 2017-11-14 | 287.865 | 28,044 | +19,469 | 0.00% | 8,072,876 |
| 2017-10-24 | 2017-10-20 | 277.125 | 8,575 | -261 | 0.00% | 2,376,346 |
| 2017-10-20 | 2017-10-18 | 281.536 | 8,836 | -521 | 0.00% | 2,487,651 |
| 2017-10-19 | 2017-10-17 | 279.043 | 9,357 | +260 | 0.00% | 2,611,002 |
| 2017-10-18 | 2017-10-16 | 280.577 | 9,097 | -260 | 0.00% | 2,552,408 |
| 2017-10-16 | 2017-10-12 | 278.084 | 9,357 | -522 | 0.00% | 2,602,030 |
| 2017-10-12 | 2017-10-10 | 271.947 | 9,879 | +261 | 0.00% | 2,686,562 |
| 2017-09-21 | 2017-09-19 | 272.608 | 9,618 | +10 | 0.00% | 2,621,945 |
| 2017-09-18 | 2017-09-14 | 274.720 | 9,608 | +781 | 0.00% | 2,639,509 |
| 2017-09-14 | 2017-09-12 | 278.367 | 8,827 | +1,042 | 0.00% | 2,457,150 |
| 2017-08-25 | 2017-08-22 | 283.149 | 7,785 | -260 | 0.00% | 2,204,315 |
| 2017-08-24 | 2017-08-21 | 275.580 | 8,045 | +86 | 0.00% | 2,217,043 |
| 2017-08-22 | 2017-08-18 | 270.728 | 7,959 | +258 | 0.00% | 2,154,728 |
| 2017-08-16 | 2017-08-14 | 284.702 | 7,701 | -258 | 0.00% | 2,192,487 |
| 2017-08-14 | 2017-08-10 | 287.419 | 7,959 | -257 | 0.00% | 2,287,564 |
| 2017-08-11 | 2017-08-09 | 309.154 | 8,216 | -1,157 | 0.00% | 2,540,013 |
| 2017-03-28 | 2017-03-24 | 274.152 | 9,373 | +216 | 0.00% | 2,569,624 |
| 2017-03-17 | 2017-03-15 | 272.960 | 9,157 | -755 | 0.00% | 2,499,493 |
| 2017-03-02 | 2017-02-28 | 244.551 | 9,912 | -251 | 0.00% | 2,423,993 |
| 2017-02-20 | 2017-02-16 | 237.002 | 10,163 | -252 | 0.00% | 2,408,653 |
| 2016-11-25 | 2016-11-23 | 220.712 | 10,415 | -130 | 0.00% | 2,298,716 |
| 2016-11-24 | 2016-11-22 | 221.109 | 10,545 | +130 | 0.00% | 2,331,598 |
| 2016-08-25 | 2016-08-23 | 222.620 | 10,415 | +108 | 0.00% | 2,318,592 |
| 2016-08-15 | 2016-08-11 | 213.788 | 10,307 | -249 | 0.00% | 2,203,512 |
| 2016-08-12 | 2016-08-10 | 209.572 | 10,556 | +249 | 0.00% | 2,212,246 |
| 2016-06-08 | 2016-06-06 | 182.874 | 10,307 | -747 | 0.00% | 1,884,882 |
| 2016-05-24 | 2016-05-20 | 167.818 | 11,054 | -249 | 0.00% | 1,855,065 |
| 2016-05-10 | 2016-05-06 | 162.800 | 11,303 | +747 | 0.00% | 1,840,128 |
| 2016-05-04 | 2016-04-29 | 169.023 | 10,556 | +747 | 0.00% | 1,784,206 |
| 2016-04-25 | 2016-04-21 | 174.242 | 9,809 | -747 | 0.00% | 1,709,141 |
| 2016-04-12 | 2016-04-08 | 164.406 | 10,556 | +249 | 0.00% | 1,735,469 |
| 2016-04-06 | 2016-04-01 | 160.391 | 10,307 | +747 | 0.00% | 1,653,151 |
| 2016-04-05 | 2016-03-31 | 175.826 | 9,560 | +249 | 0.00% | 1,680,892 |
| 2016-04-01 | 2016-03-30 | 177.277 | 9,311 | +297 | 0.00% | 1,650,626 |
| 2016-03-23 | 2016-03-21 | 178.106 | 9,014 | -1,930 | 0.00% | 1,605,450 |
| 2016-03-10 | 2016-03-08 | 179.558 | 10,944 | -482 | 0.00% | 1,965,079 |
| 2016-03-04 | 2016-03-02 | 171.679 | 11,426 | -2,170 | 0.00% | 1,961,601 |
| 2016-02-23 | 2016-02-19 | 164.214 | 13,596 | -965 | 0.00% | 2,232,659 |
| 2016-02-05 | 2016-02-03 | 144.517 | 14,561 | +1,929 | 0.00% | 2,104,312 |
| 2016-02-02 | 2016-01-29 | 149.286 | 12,632 | +965 | 0.00% | 1,885,779 |
| 2016-01-29 | 2016-01-27 | 146.798 | 11,667 | +482 | 0.00% | 1,712,689 |
| 2016-01-25 | 2016-01-21 | 147.420 | 11,185 | +10 | 0.00% | 1,648,890 |
| 2016-01-22 | 2016-01-20 | 151.152 | 11,175 | +714 | 0.00% | 1,689,123 |
| 2016-01-12 | 2016-01-08 | 170.020 | 10,461 | +723 | 0.00% | 1,778,579 |
| 2016-01-11 | 2016-01-07 | 173.545 | 9,738 | +724 | 0.00% | 1,689,979 |
| 2015-12-15 | 2015-12-11 | 176.033 | 9,014 | -483 | 0.00% | 1,586,761 |
| 2015-12-14 | 2015-12-10 | 179.558 | 9,497 | +483 | 0.00% | 1,705,259 |
| 2015-12-04 | 2015-12-02 | 186.193 | 9,014 | -12,058 | 0.00% | 1,678,340 |
| 2015-09-10 | 2015-09-08 | 179.350 | 21,072 | -241 | 0.00% | 3,779,271 |
| 2015-09-07 | 2015-09-02 | 171.886 | 21,313 | +241 | 0.00% | 3,663,408 |
| 2015-09-02 | 2015-08-31 | 183.802 | 21,072 | +273 | 0.00% | 3,873,084 |
| 2015-06-08 | 2015-06-04 | 227.285 | 20,799 | -476 | 0.00% | 4,727,296 |
| 2015-04-29 | 2015-04-27 | 251.978 | 21,275 | +453 | 0.00% | 5,360,829 |
| 2015-04-27 | 2015-04-23 | 243.607 | 20,822 | +11,648 | 0.00% | 5,072,390 |
| 2015-04-20 | 2015-04-16 | 238.885 | 9,174 | +233 | 0.00% | 2,191,534 |
| 2015-04-14 | 2015-04-10 | 252.622 | 8,941 | +233 | 0.00% | 2,258,691 |
| 2015-03-11 | 2015-03-09 | 233.734 | 8,708 | -932 | 0.00% | 2,035,357 |
| 2015-03-10 | 2015-03-06 | 236.095 | 9,640 | +932 | 0.00% | 2,275,957 |
| 2015-02-10 | 2015-02-06 | 263.783 | 8,708 | +699 | 0.00% | 2,297,019 |
| 2015-02-09 | 2015-02-05 | 265.929 | 8,009 | +1,164 | 0.00% | 2,129,825 |
| 2015-01-30 | 2015-01-28 | 268.290 | 6,845 | +466 | 0.00% | 1,836,444 |
| 2015-01-12 | 2015-01-08 | 249.832 | 6,379 | -233 | 0.00% | 1,593,675 |
| 2014-10-10 | 2014-10-08 | 241.032 | 6,612 | -233 | 0.00% | 1,593,701 |
| 2014-10-06 | 2014-09-30 | 236.954 | 6,845 | +466 | 0.00% | 1,621,948 |
| 2014-09-24 | 2014-09-22 | 250.475 | 6,379 | +2,097 | 0.00% | 1,597,783 |
| 2014-09-22 | 2014-09-18 | 257.558 | 4,282 | -932 | 0.00% | 1,102,865 |
| 2014-09-15 | 2014-09-11 | 268.970 | 5,214 | +47 | 0.00% | 1,402,412 |
| 2014-08-26 | 2014-08-22 | 268.321 | 5,167 | -231 | 0.00% | 1,386,414 |
| 2014-08-01 | 2014-07-30 | 271.786 | 5,398 | -231 | 0.00% | 1,467,100 |
| 2014-07-28 | 2014-07-24 | 264.206 | 5,629 | -231 | 0.00% | 1,487,216 |
| 2014-07-17 | 2014-07-15 | 244.066 | 5,860 | -11,544 | 0.00% | 1,430,226 |
| 2014-07-16 | 2014-07-14 | 244.066 | 17,404 | +11,544 | 0.00% | 4,247,721 |
| 2014-07-09 | 2014-07-07 | 246.665 | 5,860 | -231 | 0.00% | 1,445,454 |
| 2014-06-23 | 2014-06-19 | 242.550 | 6,091 | +231 | 0.00% | 1,477,371 |
| 2014-06-17 | 2014-06-13 | 249.263 | 5,860 | -1,616 | 0.00% | 1,460,683 |
| 2014-06-12 | 2014-06-10 | 242.983 | 7,476 | -231 | 0.00% | 1,816,541 |
| 2014-06-09 | 2014-06-05 | 236.919 | 7,707 | -231 | 0.00% | 1,825,937 |
| 2014-05-27 | 2014-05-23 | 250.892 | 7,938 | -231 | 0.00% | 1,991,578 |
| 2014-05-26 | 2014-05-22 | 244.476 | 8,169 | +173 | 0.00% | 1,997,120 |
| 2014-05-15 | 2014-05-13 | 236.732 | 7,996 | -226 | 0.00% | 1,892,909 |
| 2014-05-14 | 2014-05-12 | 233.413 | 8,222 | +226 | 0.00% | 1,919,124 |
| 2014-05-12 | 2014-05-08 | 224.342 | 7,996 | +226 | 0.00% | 1,793,841 |
| 2014-04-16 | 2014-04-14 | 255.538 | 7,770 | -904 | 0.00% | 1,985,528 |
| 2014-04-09 | 2014-04-07 | 241.378 | 8,674 | -226 | 0.00% | 2,093,714 |
| 2014-03-31 | 2014-03-27 | 221.466 | 8,900 | -226 | 0.00% | 1,971,048 |
| 2014-03-27 | 2014-03-25 | 222.351 | 9,126 | +226 | 0.00% | 2,029,176 |
| 2014-03-21 | 2014-03-19 | 218.590 | 8,900 | -226 | 0.00% | 1,945,450 |
| 2014-03-18 | 2014-03-14 | 220.581 | 9,126 | +226 | 0.00% | 2,013,023 |
| 2014-03-11 | 2014-03-07 | 234.077 | 8,900 | -226 | 0.00% | 2,083,285 |
| 2014-02-21 | 2014-02-19 | 246.688 | 9,126 | +1,356 | 0.00% | 2,251,274 |
| 2014-02-18 | 2014-02-14 | 241.157 | 7,770 | +226 | 0.00% | 1,873,789 |
| 2014-02-14 | 2014-02-12 | 244.697 | 7,544 | +226 | 0.00% | 1,845,992 |
| 2014-02-04 | 2014-01-28 | 236.289 | 7,318 | -2,486 | 0.00% | 1,729,166 |
| 2014-01-29 | 2014-01-27 | 234.519 | 9,804 | +3,390 | 0.00% | 2,299,229 |
| 2014-01-28 | 2014-01-24 | 244.476 | 6,414 | +226 | 0.00% | 1,568,066 |
| 2014-01-20 | 2014-01-16 | 251.555 | 6,188 | +904 | 0.00% | 1,556,624 |
| 2014-01-08 | 2014-01-06 | 253.325 | 5,284 | -2,486 | 0.00% | 1,338,571 |
| 2014-01-07 | 2014-01-03 | 257.529 | 7,770 | +2,486 | 0.00% | 2,001,000 |
| 2013-12-23 | 2013-12-19 | 264.166 | 5,284 | +226 | 0.00% | 1,395,855 |
| 2013-12-10 | 2013-12-06 | 274.565 | 5,058 | +226 | 0.00% | 1,388,749 |
| 2013-11-15 | 2013-11-13 | 280.760 | 4,832 | +226 | 0.00% | 1,356,631 |
| 2013-11-08 | 2013-11-06 | 281.866 | 4,606 | -1,582 | 0.00% | 1,298,274 |
| 2013-11-07 | 2013-11-05 | 283.857 | 6,188 | +1,582 | 0.00% | 1,756,508 |
| 2013-11-06 | 2013-11-04 | 285.627 | 4,606 | -1,130 | 0.00% | 1,315,598 |
| 2013-11-05 | 2013-11-01 | 290.716 | 5,736 | -3,164 | 0.00% | 1,667,545 |
| 2013-11-04 | 2013-10-31 | 288.946 | 8,900 | +4,294 | 0.00% | 2,571,617 |
| 2013-10-08 | 2013-10-04 | 301.999 | 4,606 | -226 | 0.00% | 1,391,008 |
| 2013-10-03 | 2013-09-30 | 297.353 | 4,832 | +226 | 0.00% | 1,436,810 |
| 2013-09-26 | 2013-09-24 | 311.734 | 4,606 | -226 | 0.00% | 1,435,847 |
| 2013-09-23 | 2013-09-18 | 298.238 | 4,832 | -226 | 0.00% | 1,441,086 |
| 2013-09-13 | 2013-09-11 | 300.484 | 5,058 | +38 | 0.00% | 1,519,847 |
| 2013-09-02 | 2013-08-29 | 280.645 | 5,020 | -2,243 | 0.00% | 1,408,836 |
| 2013-08-30 | 2013-08-28 | 279.084 | 7,263 | -2,692 | 0.00% | 2,026,990 |
| 2013-08-28 | 2013-08-26 | 296.917 | 9,955 | +5,383 | 0.00% | 2,955,811 |
| 2013-08-07 | 2013-08-05 | 310.961 | 4,572 | -224 | 0.00% | 1,421,712 |
| 2013-07-15 | 2013-07-11 | 299.146 | 4,796 | -224 | 0.00% | 1,434,706 |
| 2013-07-12 | 2013-07-10 | 294.465 | 5,020 | -4,711 | 0.00% | 1,478,215 |
| 2013-07-10 | 2013-07-08 | 288.447 | 9,731 | -1,121 | 0.00% | 2,806,874 |
| 2013-07-02 | 2013-06-27 | 287.555 | 10,852 | +4,710 | 0.00% | 3,120,546 |
| 2013-06-25 | 2013-06-21 | 287.109 | 6,142 | +225 | 0.00% | 1,763,424 |
| 2013-06-17 | 2013-06-13 | 291.567 | 5,917 | +1,121 | 0.00% | 1,725,204 |
| 2013-05-31 | 2013-05-29 | 311.629 | 4,796 | +224 | 0.00% | 1,494,574 |
| 2013-05-27 | 2013-05-23 | 339.803 | 4,572 | -224 | 0.00% | 1,553,580 |
| 2013-05-24 | 2013-05-22 | 355.207 | 4,796 | +77 | 0.00% | 1,703,575 |
| 2013-05-20 | 2013-05-15 | 342.068 | 4,719 | -5,959 | 0.00% | 1,614,221 |
| 2013-05-16 | 2013-05-14 | 335.272 | 10,678 | +3,310 | 0.00% | 3,580,038 |
| 2013-05-15 | 2013-05-13 | 334.593 | 7,368 | -2,207 | 0.00% | 2,465,279 |
| 2013-05-06 | 2013-05-02 | 318.509 | 9,575 | +2,649 | 0.00% | 3,049,721 |
| 2013-04-02 | 2013-03-27 | 312.392 | 6,926 | -13,243 | 0.00% | 2,163,629 |
| 2013-03-28 | 2013-03-26 | 292.004 | 20,169 | +10,594 | 0.00% | 5,889,431 |
| 2013-03-27 | 2013-03-25 | 285.208 | 9,575 | +2,649 | 0.00% | 2,730,867 |
| 2013-03-22 | 2013-03-20 | 281.810 | 6,926 | -1,104 | 0.00% | 1,951,816 |
| 2013-03-20 | 2013-03-18 | 273.881 | 8,030 | -110 | 0.00% | 2,199,267 |
| 2013-03-19 | 2013-03-15 | 282.943 | 8,140 | +110 | 0.00% | 2,303,153 |
| 2013-03-07 | 2013-03-05 | 291.324 | 8,030 | +442 | 0.00% | 2,339,336 |
| 2013-01-14 | 2013-01-10 | 289.512 | 7,588 | -1,104 | 0.00% | 2,196,819 |
| 2012-12-10 | 2012-12-06 | 271.616 | 8,692 | -1,104 | 0.00% | 2,360,886 |
| 2012-10-04 | 2012-09-28 | 243.979 | 9,796 | -441 | 0.00% | 2,390,014 |
| 2012-10-03 | 2012-09-27 | 239.674 | 10,237 | -2,649 | 0.00% | 2,453,547 |
| 2012-09-21 | 2012-09-19 | 235.597 | 12,886 | -1,324 | 0.00% | 3,035,900 |
| 2012-09-19 | 2012-09-17 | 235.370 | 14,210 | -2,207 | 0.00% | 3,344,611 |
| 2012-09-18 | 2012-09-14 | 236.747 | 16,417 | -5,959 | 0.00% | 3,886,681 |
| 2012-09-17 | 2012-09-13 | 228.749 | 22,376 | +6,102 | 0.00% | 5,118,490 |
| 2012-09-11 | 2012-09-07 | 222.579 | 16,274 | -219 | 0.00% | 3,622,252 |
| 2012-09-07 | 2012-09-05 | 214.124 | 16,493 | +219 | 0.00% | 3,531,544 |
| 2012-08-30 | 2012-08-28 | 223.722 | 16,274 | -657 | 0.00% | 3,640,846 |
| 2012-08-20 | 2012-08-16 | 209.782 | 16,931 | +3,282 | 0.00% | 3,551,817 |
| 2012-07-19 | 2012-07-17 | 198.584 | 13,649 | -219 | 0.00% | 2,710,478 |
| 2012-07-17 | 2012-07-13 | 194.243 | 13,868 | -218 | 0.00% | 2,693,755 |
| 2012-07-16 | 2012-07-12 | 193.100 | 14,086 | +1,312 | 0.00% | 2,720,005 |
| 2012-07-11 | 2012-07-09 | 198.127 | 12,774 | +219 | 0.00% | 2,530,879 |
| 2012-06-20 | 2012-06-18 | 195.157 | 12,555 | +657 | 0.00% | 2,450,191 |
| 2012-05-17 | 2012-05-15 | 197.098 | 11,898 | +199 | 0.00% | 2,345,072 |
| 2012-05-15 | 2012-05-11 | 199.190 | 11,699 | +2,152 | 0.00% | 2,330,322 |
| 2012-05-11 | 2012-05-09 | 203.374 | 9,547 | -646 | 0.00% | 1,941,607 |
| 2012-05-02 | 2012-04-27 | 208.719 | 10,193 | -150 | 0.00% | 2,127,477 |
| 2012-04-30 | 2012-04-26 | 212.438 | 10,343 | +150 | 0.00% | 2,197,248 |
| 2012-04-02 | 2012-03-29 | 201.979 | 10,193 | +1,076 | 0.00% | 2,058,772 |
| 2012-02-22 | 2012-02-20 | 224.060 | 9,117 | -215 | 0.00% | 2,042,751 |
| 2012-02-07 | 2012-02-03 | 211.973 | 9,332 | -151 | 0.00% | 1,978,135 |
| 2012-02-06 | 2012-02-02 | 208.952 | 9,483 | +151 | 0.00% | 1,981,490 |
| 2012-01-27 | 2012-01-20 | 199.422 | 9,332 | -215 | 0.00% | 1,861,009 |
| 2012-01-26 | 2012-01-19 | 197.795 | 9,547 | -215 | 0.00% | 1,888,352 |
| 2012-01-03 | 2011-12-29 | 160.839 | 9,762 | +215 | 0.00% | 1,570,115 |
| 2011-12-20 | 2011-12-16 | 157.353 | 9,547 | +430 | 0.00% | 1,502,249 |
| 2011-12-05 | 2011-12-01 | 180.131 | 9,117 | -1,936 | 0.00% | 1,642,253 |
| 2011-11-10 | 2011-11-08 | 196.401 | 11,053 | +430 | 0.00% | 2,170,818 |
| 2011-10-13 | 2011-10-11 | 178.504 | 10,623 | +1,291 | 0.00% | 1,896,247 |
| 2011-09-20 | 2011-09-16 | 202.211 | 9,332 | +860 | 0.00% | 1,887,037 |
| 2011-09-16 | 2011-09-14 | 202.003 | 8,472 | +70 | 0.00% | 1,711,368 |
| 2011-08-16 | 2011-08-12 | 241.841 | 8,402 | +426 | 0.00% | 2,031,948 |
| 2011-07-29 | 2011-07-27 | 268.087 | 7,976 | +640 | 0.00% | 2,138,265 |
| 2011-07-27 | 2011-07-25 | 263.166 | 7,336 | -640 | 0.00% | 1,930,587 |
| 2011-05-31 | 2011-05-27 | 260.983 | 7,976 | +91 | 0.00% | 2,081,598 |
| 2011-03-29 | 2011-03-25 | 241.308 | 7,885 | +4,219 | 0.00% | 1,902,716 |
| 2011-03-18 | 2011-03-16 | 234.434 | 3,666 | +333 | 0.00% | 859,435 |
| 2011-02-21 | 2011-02-17 | 258.138 | 3,333 | +101 | 0.00% | 860,375 |
| 2011-02-15 | 2011-02-11 | 259.605 | 3,232 | -204 | 0.00% | 839,043 |
| 2011-02-14 | 2011-02-10 | 259.360 | 3,436 | +204 | 0.00% | 891,162 |
| 2011-01-03 | 2010-12-29 | 285.516 | 3,232 | -409 | 0.00% | 922,789 |
| 2010-11-29 | 2010-11-25 | 258.627 | 3,641 | +205 | 0.00% | 941,661 |
| 2010-11-05 | 2010-11-03 | 264.983 | 3,436 | -818 | 0.00% | 910,481 |
| 2010-11-04 | 2010-11-02 | 260.583 | 4,254 | +409 | 0.00% | 1,108,519 |
| 2010-10-19 | 2010-10-15 | 259.849 | 3,845 | +409 | 0.00% | 999,121 |
| 2010-10-05 | 2010-09-30 | 243.960 | 3,436 | -409 | 0.00% | 838,247 |
| 2010-09-16 | 2010-09-14 | 229.077 | 3,845 | +29 | 0.00% | 880,803 |
| 2010-08-03 | 2010-07-30 | 209.372 | 3,816 | -7,308 | 0.00% | 798,963 |
| 2010-07-26 | 2010-07-22 | 205.184 | 11,124 | +812 | 0.00% | 2,282,471 |
| 2010-06-24 | 2010-06-22 | 199.765 | 10,312 | -203 | 0.00% | 2,059,981 |
| 2010-06-02 | 2010-05-31 | 194.393 | 10,515 | +176 | 0.00% | 2,044,037 |
| 2010-05-13 | 2010-05-11 | 195.645 | 10,339 | +200 | 0.00% | 2,022,774 |
| 2010-04-28 | 2010-04-26 | 220.195 | 10,139 | -200 | 0.00% | 2,232,553 |
| 2010-04-26 | 2010-04-22 | 213.180 | 10,339 | +200 | 0.00% | 2,204,073 |
| 2010-03-22 | 2010-03-18 | 216.688 | 10,139 | -200 | 0.00% | 2,196,995 |
| 2010-03-16 | 2010-03-12 | 212.930 | 10,339 | +200 | 0.00% | 2,201,483 |
| 2010-03-15 | 2010-03-11 | 210.174 | 10,139 | -200 | 0.00% | 2,130,958 |
| 2010-02-18 | 2010-02-12 | 200.655 | 10,339 | +200 | 0.00% | 2,074,574 |
| 2010-02-12 | 2010-02-10 | 190.885 | 10,139 | +199 | 0.00% | 1,935,387 |
| 2010-01-20 | 2010-01-18 | 206.918 | 9,940 | +200 | 0.00% | 2,056,763 |
| 2010-01-13 | 2010-01-11 | 227.459 | 9,740 | -200 | 0.00% | 2,215,454 |
| 2010-01-06 | 2010-01-04 | 224.453 | 9,940 | -918 | 0.00% | 2,231,065 |
| 2009-12-21 | 2009-12-17 | 207.168 | 10,858 | +200 | 0.00% | 2,249,434 |
| 2009-11-04 | 2009-11-02 | 212.930 | 10,658 | +7,185 | 0.00% | 2,269,407 |
| 2009-09-17 | 2009-09-15 | 195.149 | 3,473 | +31 | 0.00% | 677,753 |
| 2009-09-10 | 2009-09-08 | 186.807 | 3,442 | -197 | 0.00% | 642,990 |
| 2009-08-14 | 2009-08-12 | 172.399 | 3,639 | +197 | 0.00% | 627,358 |
| 2009-06-08 | 2009-06-04 | 162.034 | 3,442 | -197 | 0.00% | 557,722 |
| 2009-05-29 | 2009-05-26 | 147.738 | 3,639 | +52 | 0.00% | 537,619 |
| 2009-03-19 | 2009-03-17 | 88.335 | 3,587 | -897 | 0.00% | 316,858 |
| 2008-09-18 | 2008-09-16 | 139.647 | 4,484 | +62 | 0.00% | 626,176 |
| 2008-05-16 | 2008-05-14 | 216.894 | 4,422 | +48 | 0.00% | 959,107 |
| 2008-03-25 | 2008-03-19 | 187.449 | 4,374 | -171 | 0.00% | 819,903 |
| 2008-03-20 | 2008-03-18 | 184.032 | 4,545 | +171 | 0.00% | 836,424 |
| 2007-12-13 | 2007-12-11 | 251.490 | 4,374 | +167 | 0.00% | 1,100,017 |
| 2007-11-29 | 2007-11-27 | 211.033 | 4,207 | -12,804 | 0.00% | 887,815 |
| 2007-11-20 | 2007-11-16 | 215.680 | 17,011 | +12,804 | 0.00% | 3,668,932 |
| 2007-10-03 | 2007-09-28 | 210.789 | 4,207 | +39 | 0.00% | 886,790 |
| 2007-06-26 | 2007-06-22 | 177.129 | 4,168 | 0.00% | 738,274 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy