History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 947,578 +0 0.03% 20,865,668
2025-10-13 2025-10-09 22.340 947,578 +0 0.03% 21,168,893
2025-10-10 2025-10-08 21.940 947,578 +0 0.03% 20,789,861
2025-10-09 2025-10-06 21.740 947,578 +1,000 0.03% 20,600,346
2025-09-29 2025-09-25 21.920 946,578 -5,000 0.03% 20,748,990
2025-09-22 2025-09-18 22.980 951,578 +20,000 0.03% 21,867,262
2025-09-17 2025-09-15 23.660 931,578 +1,000 0.03% 22,041,135
2025-09-15 2025-09-11 24.160 930,578 +20,000 0.03% 22,482,764
2025-09-05 2025-09-03 22.800 910,578 +40,000 0.03% 20,761,178
2025-08-29 2025-08-27 22.743 870,578 +47,423 0.03% 19,799,770
2025-08-28 2025-08-26 24.116 823,155 -52,527 0.03% 19,850,802
2025-08-26 2025-08-22 22.118 875,682 +39,643 0.03% 19,368,033
2025-08-19 2025-08-15 21.613 836,039 +991 0.03% 18,069,434
2025-08-12 2025-08-08 22.198 835,048 -2,973 0.03% 18,536,710
2025-08-11 2025-08-07 22.360 838,021 +2,973 0.03% 18,737,998
2025-08-05 2025-08-01 21.997 835,048 +991 0.03% 18,368,195
2025-07-31 2025-07-29 23.359 834,057 -2,973 0.03% 19,482,526
2025-07-30 2025-07-28 23.460 837,030 -1,983 0.03% 19,636,429
2025-07-29 2025-07-25 22.905 839,013 +4,956 0.03% 19,217,332
2025-07-21 2025-07-17 23.106 834,057 -212 0.03% 19,272,132
2025-07-09 2025-07-07 24.822 834,269 +13,413 0.03% 20,708,076
2025-07-02 2025-06-27 23.712 820,856 -99,107 0.03% 19,464,058
2025-06-27 2025-06-25 24.015 919,963 -1,982 0.03% 22,092,551
2025-06-26 2025-06-24 23.561 921,945 -3,964 0.03% 21,721,531
2025-06-23 2025-06-19 23.409 925,909 -1,982 0.03% 21,674,787
2025-06-12 2025-06-10 23.006 927,891 +3,964 0.03% 21,346,680
2025-06-11 2025-06-09 22.703 923,927 -1,982 0.03% 20,975,809
2025-06-06 2025-06-04 22.501 925,909 -3,964 0.03% 20,833,954
2025-06-05 2025-06-03 22.299 929,873 -95,630 0.03% 20,735,497
2025-06-04 2025-06-02 21.543 1,025,503 -112,981 0.03% 22,091,915
2025-06-03 2025-05-30 21.038 1,138,484 -47,571 0.04% 23,951,435
2025-06-02 2025-05-29 19.817 1,186,055 +19,821 0.04% 23,504,166
2025-05-20 2025-05-16 20.685 1,166,234 -1,982 0.04% 24,123,377
2025-05-16 2025-05-14 19.999 1,168,216 +99 0.04% 23,362,824
2025-05-15 2025-05-13 19.676 1,168,117 -2,973 0.04% 22,983,676
2025-05-07 2025-05-02 19.757 1,171,090 +2,973 0.04% 23,136,705
2025-04-28 2025-04-24 18.970 1,168,117 -3,964 0.04% 22,158,621
2025-04-22 2025-04-16 18.445 1,172,081 +991 0.04% 21,618,839
2025-04-14 2025-04-10 17.739 1,171,090 +2,973 0.04% 20,773,405
2025-04-10 2025-04-08 18.566 1,168,117 -4,955 0.04% 21,687,161
2025-04-08 2025-04-03 19.050 1,173,072 +4,796 0.04% 22,347,307
2025-04-03 2025-04-01 19.354 1,168,276 +12,272 0.04% 22,611,337
2025-03-31 2025-03-27 18.865 1,156,004 +1,079 0.04% 21,807,991
2025-03-28 2025-03-26 18.579 1,154,925 +29,420 0.04% 21,457,876
2025-03-26 2025-03-24 18.600 1,125,505 +14,709 0.04% 20,934,223
2025-03-25 2025-03-21 18.539 1,110,796 +981 0.04% 20,592,675
2025-03-21 2025-03-19 18.824 1,109,815 +19,613 0.04% 20,891,368
2025-03-19 2025-03-17 18.743 1,090,202 +50,994 0.04% 20,433,232
2025-03-18 2025-03-14 19.110 1,039,208 +119,640 0.03% 19,858,967
2025-03-17 2025-03-13 19.783 919,568 +92,181 0.03% 18,191,569
2025-03-14 2025-03-12 20.751 827,387 -2,942 0.03% 17,169,502
2025-03-13 2025-03-11 21.210 830,329 +3,923 0.03% 17,611,572
2025-03-11 2025-03-07 19.762 826,406 -9,807 0.03% 16,331,716
2025-03-07 2025-03-05 19.905 836,213 +9,807 0.03% 16,644,905
2025-02-20 2025-02-18 17.804 826,406 +8,826 0.03% 14,713,713
2025-02-18 2025-02-14 18.722 817,580 +980 0.03% 15,306,910
2025-02-17 2025-02-13 18.681 816,600 -5,884 0.03% 15,255,254
2025-02-14 2025-02-12 18.865 822,484 +5,884 0.03% 15,516,143
2025-02-13 2025-02-11 18.110 816,600 +3,923 0.03% 14,788,936
2025-02-12 2025-02-10 18.559 812,677 +2,942 0.03% 15,082,521
2025-01-15 2025-01-13 21.414 809,735 -1,961 0.03% 17,339,908
2024-12-12 2024-12-10 23.403 811,696 -981 0.03% 18,995,935
2024-11-20 2024-11-18 23.964 812,677 -2,942 0.03% 19,474,684
2024-10-08 2024-10-04 23.607 815,619 -3,923 0.03% 19,254,086
2024-10-07 2024-10-03 23.148 819,542 -4,903 0.03% 18,970,626
2024-10-03 2024-09-30 22.638 824,445 +3,923 0.03% 18,663,765
2024-10-02 2024-09-27 21.363 820,522 -2,942 0.03% 17,529,069
2024-09-30 2024-09-26 20.853 823,464 +4,903 0.03% 17,172,065
2024-09-25 2024-09-23 19.069 818,561 +1,961 0.03% 15,609,078
2024-09-23 2024-09-19 19.375 816,600 +1,962 0.03% 15,821,497
2024-09-19 2024-09-16 19.579 814,638 -4,904 0.03% 15,949,625
2024-09-17 2024-09-13 19.477 819,542 +1,962 0.03% 15,962,068
2024-09-16 2024-09-12 19.191 817,580 +2,942 0.03% 15,690,416
2024-09-13 2024-09-11 18.579 814,638 +1,961 0.03% 15,135,530
2024-09-12 2024-09-10 19.069 812,677 +1,961 0.03% 15,496,876
2024-09-11 2024-09-09 20.129 810,716 +1,962 0.03% 16,319,261
2024-09-05 2024-09-03 20.170 808,754 -981 0.03% 16,312,755
2024-09-03 2024-08-30 20.904 809,735 -2,942 0.03% 16,927,053
2024-09-02 2024-08-29 21.210 812,677 +2,942 0.03% 17,237,167
2024-08-28 2024-08-26 21.212 809,735 +2,942 0.03% 17,176,385
2024-08-27 2024-08-23 20.450 806,793 +8,804 0.03% 16,499,204
2024-08-23 2024-08-21 20.697 797,989 +1,942 0.03% 16,516,370
2024-08-22 2024-08-20 20.852 796,047 -3,884 0.03% 16,599,132
2024-08-16 2024-08-14 20.903 799,931 +4,855 0.03% 16,721,306
2024-08-15 2024-08-13 21.006 795,076 -2,913 0.03% 16,701,691
2024-08-13 2024-08-09 21.109 797,989 +2,913 0.03% 16,845,054
2024-08-09 2024-08-07 21.933 795,076 +971 0.03% 17,438,531
2024-08-02 2024-07-31 22.088 794,105 -2,913 0.03% 17,539,890
2024-07-18 2024-07-16 24.868 797,018 +3,008 0.03% 19,820,148
2024-07-09 2024-07-05 24.302 794,010 -3,885 0.03% 19,295,659
2024-07-05 2024-07-03 24.199 797,895 +3,885 0.03% 19,307,909
2024-07-02 2024-06-27 23.066 794,010 -2,914 0.03% 18,314,524
2024-06-28 2024-06-26 23.426 796,924 +3,885 0.03% 18,668,952
2024-06-27 2024-06-25 23.478 793,039 +2,913 0.03% 18,618,772
2024-06-20 2024-06-18 22.500 790,126 -1,942 0.03% 17,777,449
2024-06-19 2024-06-17 23.169 792,068 -1,942 0.03% 18,351,291
2024-06-18 2024-06-14 23.838 794,010 -1,943 0.03% 18,927,733
2024-06-17 2024-06-13 23.787 795,953 +5,827 0.03% 18,933,070
2024-06-12 2024-06-07 23.735 790,126 -4,855 0.03% 18,753,785
2024-06-06 2024-06-04 24.559 794,981 +1,942 0.03% 19,523,909
2024-06-05 2024-06-03 24.507 793,039 +2,913 0.03% 19,435,385
2024-05-24 2024-05-22 27.442 790,126 -19,422 0.03% 21,682,792
2024-05-23 2024-05-21 27.236 809,548 -19,423 0.03% 22,049,052
2024-05-22 2024-05-20 28.317 828,971 +1,942 0.03% 23,474,355
2024-05-21 2024-05-17 27.494 827,029 -4,855 0.03% 22,738,072
2024-05-20 2024-05-16 27.030 831,884 +9,711 0.03% 22,486,078
2024-05-17 2024-05-14 26.721 822,173 +8,740 0.03% 21,969,603
2024-05-10 2024-05-08 25.383 813,433 -971 0.03% 20,647,161
2024-05-08 2024-05-06 26.207 814,404 -29,134 0.03% 21,342,698
2024-04-30 2024-04-26 25.898 843,538 -971 0.03% 21,845,615
2024-04-26 2024-04-24 25.898 844,509 -2,914 0.03% 21,870,762
2024-04-24 2024-04-22 25.280 847,423 +2,914 0.03% 21,422,659
2024-04-22 2024-04-18 25.022 844,509 -1,942 0.03% 21,131,591
2024-04-19 2024-04-17 25.486 846,451 +1,942 0.03% 21,572,410
2024-04-12 2024-04-10 26.361 844,509 +971 0.03% 22,262,088
2024-04-09 2024-04-05 26.674 843,538 +6,629 0.03% 22,500,171
2024-04-08 2024-04-03 26.258 836,909 +963 0.03% 21,975,907
2024-03-26 2024-03-22 26.155 835,946 -2 0.03% 21,863,858
2024-03-25 2024-03-21 26.622 835,948 -2,890 0.03% 22,254,338
2024-03-22 2024-03-20 26.570 838,838 +6,744 0.03% 22,287,744
2024-03-21 2024-03-19 26.103 832,094 -963 0.03% 21,719,930
2024-03-20 2024-03-18 27.296 833,057 -1,927 0.03% 22,739,374
2024-03-19 2024-03-15 27.971 834,984 -3,854 0.03% 23,355,274
2024-03-18 2024-03-14 28.386 838,838 +3,854 0.03% 23,811,320
2024-03-14 2024-03-12 28.386 834,984 -1,927 0.03% 23,701,920
2024-03-04 2024-02-29 30.047 836,911 -2,891 0.03% 25,146,404
2024-03-01 2024-02-28 29.164 839,802 -3,854 0.03% 24,492,396
2024-02-28 2024-02-26 28.386 843,656 -4,817 0.03% 23,948,084
2024-02-27 2024-02-23 28.853 848,473 -964 0.03% 24,481,097
2024-02-26 2024-02-22 27.504 849,437 +1,927 0.03% 23,362,811
2024-02-23 2024-02-21 27.867 847,510 -5,781 0.03% 23,617,676
2024-02-22 2024-02-20 28.023 853,291 -963 0.03% 23,911,618
2024-02-20 2024-02-16 27.296 854,254 -7,129 0.03% 23,317,974
2024-02-19 2024-02-15 26.518 861,383 -5,781 0.03% 22,842,059
2024-02-14 2024-02-07 26.258 867,164 -12,525 0.03% 22,770,355
2024-02-08 2024-02-06 25.947 879,689 -44,321 0.03% 22,825,338
2024-02-07 2024-02-05 25.532 924,010 -7,324 0.03% 23,591,732
2024-02-06 2024-02-02 24.805 931,334 -14,453 0.03% 23,102,097
2024-02-02 2024-01-31 23.664 945,787 -10,598 0.03% 22,380,832
2024-01-30 2024-01-26 24.338 956,385 +9,635 0.03% 23,276,820
2024-01-26 2024-01-24 24.235 946,750 -29,869 0.03% 22,944,059
2024-01-09 2024-01-05 23.560 976,619 +1,927 0.03% 23,009,070
2024-01-05 2024-01-03 23.612 974,692 +28,905 0.03% 23,014,251
2024-01-03 2023-12-29 26.103 945,787 +964 0.03% 24,687,628
2023-12-29 2023-12-27 25.688 944,823 -964 0.03% 24,270,219
2023-12-27 2023-12-21 25.480 945,787 +964 0.03% 24,098,659
2023-12-22 2023-12-20 25.272 944,823 -1,927 0.03% 23,877,973
2023-12-20 2023-12-18 24.805 946,750 +963 0.03% 23,484,497
2023-12-19 2023-12-15 25.013 945,787 +964 0.03% 23,656,932
2023-12-15 2023-12-13 24.753 944,823 -7,708 0.03% 23,387,666
2023-12-14 2023-12-12 24.598 952,531 +5,781 0.03% 23,430,174
2023-12-13 2023-12-11 23.560 946,750 -7,708 0.03% 22,305,359
2023-12-12 2023-12-08 24.131 954,458 -7,708 0.03% 23,031,797
2023-12-11 2023-12-07 23.456 962,166 +5,781 0.03% 22,568,697
2023-12-07 2023-12-05 21.277 956,385 -1,927 0.03% 20,348,606
2023-12-05 2023-12-01 22.003 958,312 -78,044 0.03% 21,085,836
2023-12-04 2023-11-30 21.069 1,036,356 -43,357 0.04% 21,834,993
2023-12-01 2023-11-29 20.571 1,079,713 -138,744 0.04% 22,210,586
2023-11-30 2023-11-28 21.380 1,218,457 -5,781 0.04% 26,051,064
2023-11-29 2023-11-27 21.796 1,224,238 -1,927 0.04% 26,682,910
2023-11-24 2023-11-22 22.418 1,226,165 +5,781 0.04% 27,488,479
2023-11-23 2023-11-21 21.796 1,220,384 -42,394 0.04% 26,598,910
2023-11-21 2023-11-17 21.484 1,262,778 +9,635 0.04% 27,129,725
2023-11-20 2023-11-16 21.432 1,253,143 -2,891 0.04% 26,857,695
2023-11-17 2023-11-15 21.017 1,256,034 +3,854 0.04% 26,398,209
2023-11-16 2023-11-14 20.156 1,252,180 -9,635 0.04% 25,238,529
2023-11-13 2023-11-09 19.886 1,261,815 -11,562 0.04% 25,092,228
2023-11-10 2023-11-08 19.844 1,273,377 +964 0.04% 25,269,284
2023-11-09 2023-11-07 19.782 1,272,413 +38,540 0.04% 25,170,917
2023-11-08 2023-11-06 20.363 1,233,873 -3,854 0.04% 25,125,662
2023-11-03 2023-11-01 20.758 1,237,727 +3,854 0.04% 25,692,295
2023-11-01 2023-10-30 21.173 1,233,873 -3,854 0.04% 26,124,541
2023-10-31 2023-10-27 21.069 1,237,727 +3,854 0.04% 26,077,680
2023-10-30 2023-10-26 20.446 1,233,873 -964 0.04% 25,228,111
2023-10-27 2023-10-25 20.716 1,234,837 -2,890 0.04% 25,581,041
2023-10-26 2023-10-24 20.301 1,237,727 -964 0.04% 25,127,065
2023-10-24 2023-10-19 20.093 1,238,691 -1,927 0.04% 24,889,512
2023-10-20 2023-10-18 20.737 1,240,618 -963 0.04% 25,726,553
2023-10-17 2023-10-13 20.135 1,241,581 -7,708 0.04% 24,999,126
2023-10-16 2023-10-12 20.301 1,249,289 -4,818 0.04% 25,361,785
2023-10-13 2023-10-11 20.322 1,254,107 -1,927 0.04% 25,485,627
2023-10-12 2023-10-10 19.886 1,256,034 -14,452 0.04% 24,977,269
2023-10-11 2023-10-09 19.741 1,270,486 -11,562 0.04% 25,080,052
2023-10-06 2023-10-04 20.114 1,282,048 -2,891 0.04% 25,787,314
2023-10-05 2023-10-03 20.010 1,284,939 -1,927 0.04% 25,712,102
2023-10-04 2023-09-29 20.384 1,286,866 -1,927 0.04% 26,231,484
2023-10-03 2023-09-28 20.114 1,288,793 +964 0.04% 25,922,984
2023-09-29 2023-09-27 20.031 1,287,829 +125,255 0.04% 25,796,664
2023-09-27 2023-09-25 20.810 1,162,574 -1,927 0.04% 24,192,627
2023-09-26 2023-09-22 20.965 1,164,501 +1,927 0.04% 24,414,019
2023-09-21 2023-09-19 20.550 1,162,574 -9,635 0.04% 23,890,973
2023-09-20 2023-09-18 20.405 1,172,209 +74,189 0.04% 23,918,647
2023-09-19 2023-09-15 19.429 1,098,020 -24,087 0.04% 21,333,600
2023-09-18 2023-09-14 19.346 1,122,107 -117,547 0.04% 21,708,420
2023-09-14 2023-09-12 18.786 1,239,654 +1,927 0.04% 23,287,727
2023-09-13 2023-09-11 17.997 1,237,727 -964 0.04% 22,275,220
2023-09-11 2023-09-06 18.080 1,238,691 -6,744 0.04% 22,395,418
2023-09-06 2023-09-04 17.644 1,245,435 +963 0.04% 21,974,451
2023-09-05 2023-08-31 17.250 1,244,472 -1,927 0.04% 21,466,646
2023-08-31 2023-08-29 17.291 1,246,399 -4,220 0.04% 21,551,630
2023-08-30 2023-08-28 17.335 1,250,619 +2,891 0.04% 21,679,704
2023-08-29 2023-08-25 17.545 1,247,728 +15,124 0.04% 21,891,765
2023-08-25 2023-08-23 17.293 1,232,604 -232,245 0.04% 21,315,611
2023-08-24 2023-08-22 16.810 1,464,849 +165,152 0.05% 24,623,922
2023-08-23 2023-08-21 16.621 1,299,697 -1,904 0.04% 21,601,951
2023-08-18 2023-08-16 17.251 1,301,601 +952 0.04% 22,454,087
2023-08-17 2023-08-15 17.924 1,300,649 +3,807 0.04% 23,312,214
2023-08-08 2023-08-04 18.302 1,296,842 +1,904 0.04% 23,734,473
2023-08-02 2023-07-31 19.184 1,294,938 +1,903 0.04% 24,842,433
2023-07-31 2023-07-27 19.752 1,293,035 +3,808 0.04% 25,539,507
2023-07-24 2023-07-20 19.394 1,289,227 -952 0.04% 25,003,769
2023-07-21 2023-07-19 19.247 1,290,179 +952 0.04% 24,832,464
2023-07-19 2023-07-14 19.731 1,289,227 -4,759 0.04% 25,437,203
2023-07-18 2023-07-13 19.836 1,293,986 +4,759 0.04% 25,667,050
2023-07-14 2023-07-12 19.983 1,289,227 +952 0.04% 25,762,280
2023-07-13 2023-07-11 20.109 1,288,275 -61,869 0.04% 25,905,674
2023-07-04 2023-06-30 19.562 1,350,144 -952 0.05% 26,412,174
2023-07-03 2023-06-29 19.163 1,351,096 +232,245 0.05% 25,891,393
2023-06-30 2023-06-28 19.436 1,118,851 -952 0.04% 21,746,450
2023-06-16 2023-06-14 18.491 1,119,803 -4,759 0.04% 20,706,118
2023-06-06 2023-06-02 17.503 1,124,562 +5,711 0.04% 19,683,521
2023-06-02 2023-05-31 17.272 1,118,851 +1,903 0.04% 19,324,953
2023-05-31 2023-05-29 18.008 1,116,948 -1,903 0.04% 20,113,523
2023-05-29 2023-05-24 18.218 1,118,851 +4,711 0.04% 20,382,889
2023-05-24 2023-05-22 18.050 1,114,140 -952 0.04% 20,109,780
2023-05-23 2023-05-19 17.776 1,115,092 +46,640 0.04% 19,822,364
2023-05-16 2023-05-12 18.386 1,068,452 -15,229 0.04% 19,644,340
2023-05-15 2023-05-11 18.911 1,083,681 -952 0.04% 20,493,604
2023-05-10 2023-05-08 18.848 1,084,633 +14,277 0.04% 20,443,236
2023-05-09 2023-05-05 18.806 1,070,356 +952 0.04% 20,129,160
2023-05-05 2023-05-03 18.743 1,069,404 +1,904 0.04% 20,043,845
2023-05-04 2023-05-02 18.806 1,067,500 -14,278 0.04% 20,075,450
2023-05-03 2023-04-28 18.848 1,081,778 +12,374 0.04% 20,389,424
2023-04-28 2023-04-26 18.764 1,069,404 -1,904 0.04% 20,066,316
2023-04-27 2023-04-25 18.386 1,071,308 +1,904 0.04% 19,696,850
2023-04-26 2023-04-24 18.659 1,069,404 +1,904 0.04% 19,953,962
2023-04-14 2023-04-12 19.037 1,067,500 -9,519 0.04% 20,322,188
2023-04-11 2023-04-04 18.933 1,077,019 +21,406 0.04% 20,391,014
2023-03-23 2023-03-21 19.252 1,055,613 -969,459 0.04% 20,322,198
2023-03-17 2023-03-15 18.975 2,025,072 -1,882 0.07% 38,426,398
2023-03-16 2023-03-14 18.423 2,026,954 +4,706 0.07% 37,342,272
2023-03-14 2023-03-10 19.698 2,022,248 +1,882 0.07% 39,833,815
2023-03-13 2023-03-09 18.380 2,020,366 -941 0.07% 37,135,041
2023-03-09 2023-03-07 18.742 2,021,307 -1,883 0.07% 37,882,498
2023-03-08 2023-03-06 18.997 2,023,190 +1,883 0.07% 38,433,677
2023-03-07 2023-03-03 18.975 2,021,307 +3,765 0.07% 38,354,956
2023-03-06 2023-03-02 19.018 2,017,542 +2,823 0.07% 38,369,255
2023-03-03 2023-03-01 18.402 2,014,719 +42,355 0.07% 37,074,058
2023-02-24 2023-02-22 19.422 1,972,364 +942 0.07% 38,306,371
2023-02-23 2023-02-21 19.167 1,971,422 +2,823 0.07% 37,785,388
2023-02-17 2023-02-15 19.804 1,968,599 +32,002 0.07% 38,986,201
2023-02-16 2023-02-14 20.165 1,936,597 -941 0.07% 39,051,994
2023-02-15 2023-02-13 20.123 1,937,538 +1,882 0.07% 38,988,628
2023-02-14 2023-02-10 20.505 1,935,656 -1,882 0.07% 39,691,110
2023-02-13 2023-02-09 20.888 1,937,538 +941 0.07% 40,470,773
2023-02-10 2023-02-08 20.399 1,936,597 +1,882 0.07% 39,504,652
2023-02-08 2023-02-06 20.866 1,934,715 -15,059 0.07% 40,370,696
2023-02-07 2023-02-03 21.206 1,949,774 +17,883 0.07% 41,347,815
2023-02-06 2023-02-02 21.164 1,931,891 -2,824 0.07% 40,886,479
2023-02-03 2023-02-01 21.621 1,934,715 +6,589 0.07% 41,830,125
2023-02-02 2023-01-31 21.674 1,928,126 +8,471 0.07% 41,790,092
2023-02-01 2023-01-30 22.258 1,919,655 -38,590 0.07% 42,728,236
2023-01-31 2023-01-27 22.471 1,958,245 +37,649 0.07% 44,003,290
2023-01-30 2023-01-26 22.683 1,920,596 +18,824 0.07% 43,565,395
2023-01-27 2023-01-20 22.311 1,901,772 +8,471 0.07% 42,431,218
2023-01-26 2023-01-19 21.940 1,893,301 +6,589 0.07% 41,538,181
2023-01-20 2023-01-18 22.152 1,886,712 -9,412 0.07% 41,794,528
2023-01-19 2023-01-17 22.258 1,896,124 +19,765 0.07% 42,204,476
2023-01-18 2023-01-16 22.683 1,876,359 +1,883 0.07% 42,561,955
2023-01-17 2023-01-13 22.418 1,874,476 -14,119 0.07% 42,021,359
2023-01-16 2023-01-12 22.736 1,888,595 +33,884 0.07% 42,939,834
2023-01-13 2023-01-11 22.471 1,854,711 +82,828 0.06% 41,676,801
2023-01-12 2023-01-10 23.108 1,771,883 +393,431 0.06% 40,945,111
2023-01-11 2023-01-09 23.746 1,378,452 +160,008 0.05% 32,732,331
2023-01-10 2023-01-06 24.383 1,218,444 +71,533 0.04% 29,709,546
2023-01-09 2023-01-05 24.702 1,146,911 +8,471 0.04% 28,330,904
2023-01-06 2023-01-04 24.861 1,138,440 +1,882 0.04% 28,303,084
2023-01-05 2023-01-03 24.596 1,136,558 -941 0.04% 27,954,411
2023-01-04 2022-12-30 24.383 1,137,499 -18,825 0.04% 27,735,849
2023-01-03 2022-12-29 24.118 1,156,324 +2,824 0.04% 27,887,729
2022-12-30 2022-12-28 24.702 1,153,500 -941 0.04% 28,493,665
2022-12-28 2022-12-22 24.649 1,154,441 -27,296 0.04% 28,455,583
2022-12-22 2022-12-20 24.064 1,181,737 -941 0.04% 28,437,852
2022-12-21 2022-12-19 24.383 1,182,678 -13,177 0.04% 28,837,457
2022-12-20 2022-12-16 25.499 1,195,855 -12,236 0.04% 30,492,815
2022-12-19 2022-12-15 25.074 1,208,091 +3,765 0.04% 30,291,404
2022-12-16 2022-12-14 25.339 1,204,326 -2,824 0.04% 30,516,885
2022-12-15 2022-12-13 25.286 1,207,150 +13,177 0.04% 30,524,317
2022-12-14 2022-12-12 24.277 1,193,973 +3,765 0.04% 28,986,012
2022-12-12 2022-12-08 23.799 1,190,208 -16,000 0.04% 28,325,569
2022-12-09 2022-12-07 22.630 1,206,208 +15,059 0.04% 27,296,663
2022-12-08 2022-12-06 23.214 1,191,149 +7,530 0.04% 27,651,920
2022-12-07 2022-12-05 22.790 1,183,619 -44,238 0.04% 26,974,101
2022-12-06 2022-12-02 21.886 1,227,857 -16,000 0.04% 26,873,409
2022-12-05 2022-12-01 22.418 1,243,857 +60,238 0.04% 27,884,359
2022-12-02 2022-11-30 22.365 1,183,619 +187,303 0.04% 26,471,087
2022-12-01 2022-11-29 23.746 996,316 -6,588 0.03% 23,658,237
2022-11-30 2022-11-28 22.683 1,002,904 -942 0.03% 22,749,141
2022-11-28 2022-11-24 22.524 1,003,846 -6,588 0.03% 22,610,528
2022-11-25 2022-11-23 22.630 1,010,434 +1,882 0.04% 22,866,269
2022-11-24 2022-11-22 21.993 1,008,552 -4,706 0.04% 22,180,759
2022-11-23 2022-11-21 22.099 1,013,258 -5,647 0.04% 22,391,909
2022-11-22 2022-11-18 21.302 1,018,905 +3,765 0.04% 21,704,802
2022-11-21 2022-11-17 22.418 1,015,140 +5,647 0.04% 22,757,060
2022-11-18 2022-11-16 22.683 1,009,493 +15,060 0.04% 22,898,601
2022-11-17 2022-11-15 24.330 994,433 -48,003 0.03% 24,194,618
2022-11-16 2022-11-14 23.002 1,042,436 +63,062 0.04% 23,978,116
2022-11-15 2022-11-11 24.543 979,374 +77,180 0.03% 24,036,338
2022-11-11 2022-11-09 29.058 902,194 -30,119 0.03% 26,215,915
2022-11-08 2022-11-04 26.455 932,313 -941 0.03% 24,664,303
2022-10-26 2022-10-24 24.277 933,254 +941 0.03% 22,656,552
2022-10-18 2022-10-14 26.561 932,313 -941 0.03% 24,763,356
2022-10-13 2022-10-11 26.933 933,254 +1,882 0.03% 25,135,387
2022-10-12 2022-10-10 27.358 931,372 +2,824 0.03% 25,480,513
2022-10-07 2022-10-05 28.314 928,548 -18,824 0.03% 26,291,134
2022-10-03 2022-09-29 27.039 947,372 -18,825 0.03% 25,616,281
2022-09-26 2022-09-22 29.536 966,197 +1,883 0.03% 28,537,652
2022-09-23 2022-09-21 29.961 964,314 -4,908 0.03% 28,891,849
2022-09-16 2022-09-14 30.652 969,222 +1,883 0.03% 29,708,234
2022-09-14 2022-09-09 30.864 967,339 -1,883 0.03% 29,856,066
2022-09-13 2022-09-08 30.599 969,222 +1,883 0.03% 29,656,747
2022-09-08 2022-09-06 30.652 967,339 -1,883 0.03% 29,650,517
2022-09-06 2022-09-02 29.749 969,222 +39,531 0.03% 28,832,948
2022-09-05 2022-09-01 30.439 929,691 +56,474 0.03% 28,298,995
2022-09-02 2022-08-31 31.448 873,217 -1,883 0.03% 27,461,335
2022-08-31 2022-08-29 30.120 875,100 -3,765 0.03% 26,358,367
2022-08-29 2022-08-25 29.744 878,865 +9,874 0.03% 26,140,692
2022-08-24 2022-08-22 30.814 868,991 -948,671 0.03% 26,776,751
2022-08-15 2022-08-11 31.402 1,817,662 +37,386 0.06% 57,078,341
2022-08-11 2022-08-09 31.563 1,780,276 -1,870 0.06% 56,190,056
2022-08-09 2022-08-05 31.242 1,782,146 +1,870 0.06% 55,677,053
2022-08-05 2022-08-03 30.653 1,780,276 +7,677 0.06% 54,571,020
2022-08-03 2022-08-01 31.081 1,772,599 -7,677 0.06% 55,094,310
2022-08-01 2022-07-28 31.028 1,780,276 -4,674 0.06% 55,237,682
2022-07-29 2022-07-27 31.509 1,784,950 -3,738 0.06% 56,242,092
2022-07-18 2022-07-14 31.135 1,788,688 +7,477 0.06% 55,690,061
2022-07-15 2022-07-13 31.188 1,781,211 +208,424 0.06% 55,552,555
2022-07-14 2022-07-12 31.242 1,572,787 +345,821 0.06% 49,136,348
2022-07-13 2022-07-11 31.349 1,226,966 +199,081 0.04% 38,463,629
2022-07-12 2022-07-08 31.188 1,027,885 +1,467 0.04% 32,057,762
2022-07-11 2022-07-07 30.225 1,026,418 -1,869 0.04% 31,023,645
2022-07-05 2022-06-30 30.600 1,028,287 -27,105 0.04% 31,465,199
2022-07-04 2022-06-29 30.172 1,055,392 -28,040 0.04% 31,842,930
2022-06-30 2022-06-28 29.958 1,083,432 -934 0.04% 32,457,106
2022-06-28 2022-06-24 28.460 1,084,366 -3,739 0.04% 30,860,833
2022-06-27 2022-06-23 28.353 1,088,105 +26 0.04% 30,850,826
2022-06-22 2022-06-20 27.497 1,088,079 -934 0.04% 29,918,765
2022-06-16 2022-06-14 26.480 1,089,013 +74,772 0.04% 28,837,551
2022-06-15 2022-06-13 26.801 1,014,241 +93,465 0.04% 27,183,101
2022-06-14 2022-06-10 26.480 920,776 +56,079 0.03% 24,382,560
2022-06-09 2022-06-07 26.908 864,697 +23,366 0.03% 23,267,625
2022-06-08 2022-06-06 27.229 841,331 -1,869 0.03% 22,908,929
2022-06-06 2022-06-01 27.711 843,200 -2,804 0.03% 23,365,790
2022-06-02 2022-05-31 28.085 846,004 -240,205 0.03% 23,760,295
2022-06-01 2022-05-30 26.587 1,086,209 -60,753 0.04% 28,879,515
2022-05-31 2022-05-27 26.052 1,146,962 -28,974 0.04% 29,881,205
2022-05-30 2022-05-26 25.785 1,175,936 -935 0.04% 30,321,511
2022-05-25 2022-05-23 25.571 1,176,871 -11,215 0.04% 30,093,789
2022-05-24 2022-05-20 26.427 1,188,086 -83,185 0.04% 31,397,491
2022-05-23 2022-05-19 24.501 1,271,271 -9,346 0.04% 31,147,539
2022-05-19 2022-05-17 23.217 1,280,617 +9,346 0.04% 29,732,341
2022-05-16 2022-05-12 22.147 1,271,271 +935 0.04% 28,155,199
2022-05-04 2022-04-29 24.662 1,270,336 -9,346 0.04% 31,328,503
2022-05-03 2022-04-28 24.769 1,279,682 +9,346 0.04% 31,695,906
2022-04-27 2022-04-25 23.592 1,270,336 +93,465 0.04% 29,969,349
2022-04-25 2022-04-21 24.394 1,176,871 +6,543 0.04% 28,708,719
2022-04-14 2022-04-12 25.464 1,170,328 +935 0.04% 29,801,262
2022-04-11 2022-04-07 26.320 1,169,393 +186 0.04% 30,778,376
2022-04-07 2022-04-04 26.528 1,169,207 +7,334 0.04% 31,017,231
2022-03-31 2022-03-29 25.180 1,161,873 +92,731 0.04% 29,256,479
2022-03-25 2022-03-23 25.180 1,069,142 +927 0.04% 26,921,471
2022-03-24 2022-03-22 25.558 1,068,215 +3,442 0.04% 27,301,313
2022-03-23 2022-03-21 25.720 1,064,773 +928 0.04% 27,385,579
2022-03-22 2022-03-18 26.636 1,063,845 -928 0.04% 28,336,866
2022-03-21 2022-03-17 27.391 1,064,773 +3,710 0.04% 29,165,355
2022-03-18 2022-03-16 24.749 1,061,063 -928 0.04% 26,260,342
2022-03-17 2022-03-15 23.994 1,061,991 +928 0.04% 25,481,639
2022-03-14 2022-03-10 27.499 1,061,063 +175,261 0.04% 29,178,158
2022-03-11 2022-03-09 28.631 885,802 +22,255 0.03% 25,361,661
2022-03-09 2022-03-07 31.166 863,547 -4,637 0.03% 26,912,890
2022-03-07 2022-03-03 31.273 868,184 -5,563 0.03% 27,151,029
2022-03-04 2022-03-02 31.004 873,747 -6,492 0.03% 27,089,442
2022-03-03 2022-03-01 30.842 880,239 -11,127 0.03% 27,148,332
2022-03-02 2022-02-28 30.411 891,366 -18,546 0.03% 27,107,014
2022-02-24 2022-02-22 30.411 909,912 -18,547 0.03% 27,671,010
2022-02-23 2022-02-21 30.411 928,459 -69,548 0.03% 28,235,036
2022-02-15 2022-02-11 30.141 998,007 -9,273 0.04% 30,080,975
2022-02-14 2022-02-10 30.357 1,007,280 -74,184 0.04% 30,577,722
2022-02-08 2022-02-04 29.925 1,081,464 -46,366 0.04% 32,363,208
2022-02-07 2022-01-31 28.685 1,127,830 -18,546 0.04% 32,352,049
2022-02-04 2022-01-27 29.332 1,146,376 -20,400 0.04% 33,625,791
2022-01-28 2022-01-26 28.739 1,166,776 -928 0.04% 33,532,136
2022-01-21 2022-01-19 27.499 1,167,704 -1,854 0.04% 32,110,677
2022-01-18 2022-01-14 26.960 1,169,558 +1,854 0.04% 31,531,039
2022-01-11 2022-01-07 25.234 1,167,704 +928 0.04% 29,466,268
2022-01-10 2022-01-06 25.342 1,166,776 +64,911 0.04% 29,568,675
2022-01-06 2022-01-04 24.911 1,101,865 +111,277 0.04% 27,448,390
2022-01-05 2022-01-03 25.396 990,588 +9,273 0.03% 25,157,095
2022-01-04 2021-12-31 25.827 981,315 +64,911 0.03% 25,344,893
2022-01-03 2021-12-29 25.774 916,404 +928 0.03% 23,618,994
2021-12-30 2021-12-28 25.504 915,476 +14,837 0.03% 23,348,265
2021-12-29 2021-12-24 25.450 900,639 -1,855 0.03% 22,921,301
2021-12-22 2021-12-20 24.318 902,494 +24,110 0.03% 21,946,607
2021-12-20 2021-12-16 25.720 878,384 +27,819 0.03% 22,591,721
2021-12-09 2021-12-07 27.553 850,565 +927 0.03% 23,435,538
2021-12-02 2021-11-30 29.386 849,638 -194,734 0.03% 24,967,609
2021-11-23 2021-11-19 30.734 1,044,372 -927 0.04% 32,097,898
2021-11-02 2021-10-29 29.117 1,045,299 -27,819 0.04% 30,435,526
2021-10-26 2021-10-22 29.278 1,073,118 -12,055 0.04% 31,419,106
2021-10-21 2021-10-19 29.117 1,085,173 -12,983 0.04% 31,596,520
2021-10-20 2021-10-18 29.278 1,098,156 -46,365 0.04% 32,152,177
2021-10-19 2021-10-15 29.117 1,144,521 -51,929 0.04% 33,324,531
2021-10-15 2021-10-11 28.200 1,196,450 -18,546 0.04% 33,739,820
2021-10-12 2021-10-08 28.577 1,214,996 -148,370 0.04% 34,721,401
2021-10-08 2021-10-06 27.930 1,363,366 -1,854 0.05% 38,079,281
2021-10-07 2021-10-05 28.146 1,365,220 +1,854 0.05% 38,425,512
2021-09-29 2021-09-27 25.234 1,363,366 +1,855 0.05% 34,403,675
2021-09-21 2021-09-17 28.308 1,361,511 -1,855 0.05% 38,541,355
2021-09-06 2021-09-02 28.577 1,363,366 -1,854 0.05% 38,961,426
2021-09-03 2021-09-01 28.416 1,365,220 -2,782 0.05% 38,793,572
2021-08-31 2021-08-27 28.198 1,368,002 +10,383 0.05% 38,575,320
2021-08-25 2021-08-23 26.894 1,357,619 -1,840 0.05% 36,512,246
2021-08-17 2021-08-13 27.981 1,359,459 -139,881 0.05% 38,038,973
2021-08-13 2021-08-11 28.579 1,499,340 -1,841 0.05% 42,849,062
2021-08-11 2021-08-09 28.687 1,501,181 -41,412 0.05% 43,064,799
2021-08-10 2021-08-06 27.112 1,542,593 +12,834 0.05% 41,822,245
2021-08-06 2021-08-04 29.883 1,529,759 +921 0.05% 45,713,150
2021-08-05 2021-08-03 30.317 1,528,838 -27,608 0.05% 46,350,147
2021-07-29 2021-07-27 28.796 1,556,446 +22,086 0.06% 44,819,331
2021-07-28 2021-07-26 29.557 1,534,360 -4,601 0.05% 45,350,451
2021-07-26 2021-07-22 30.698 1,538,961 +5,521 0.05% 47,242,351
2021-07-16 2021-07-14 30.643 1,533,440 +921 0.05% 46,989,555
2021-07-14 2021-07-12 31.621 1,532,519 -921 0.05% 48,460,099
2021-07-13 2021-07-09 31.730 1,533,440 -8,282 0.05% 48,655,852
2021-07-12 2021-07-08 31.350 1,541,722 -11,043 0.05% 48,332,285
2021-07-09 2021-07-07 32.328 1,552,765 +20,246 0.06% 50,197,044
2021-07-07 2021-07-05 32.817 1,532,519 -921 0.05% 50,291,924
2021-07-06 2021-07-02 32.328 1,533,440 -3,681 0.05% 49,572,315
2021-07-05 2021-06-30 32.165 1,537,121 -9,202 0.05% 49,440,768
2021-06-29 2021-06-25 31.784 1,546,323 -2,761 0.06% 49,148,642
2021-06-28 2021-06-24 32.273 1,549,084 +920 0.06% 49,993,882
2021-06-25 2021-06-23 32.328 1,548,164 -42,332 0.06% 50,048,305
2021-06-24 2021-06-22 31.241 1,590,496 -1,841 0.06% 49,688,498
2021-06-22 2021-06-18 30.480 1,592,337 -17,485 0.06% 48,534,805
2021-06-21 2021-06-17 30.698 1,609,822 +3,681 0.06% 49,417,611
2021-06-18 2021-06-16 30.535 1,606,141 -15,645 0.06% 49,042,819
2021-06-17 2021-06-15 30.589 1,621,786 +6,442 0.06% 49,608,647
2021-06-16 2021-06-11 30.915 1,615,344 -19,325 0.06% 49,938,183
2021-06-11 2021-06-09 30.480 1,634,669 -921 0.06% 49,825,095
2021-06-09 2021-06-07 29.774 1,635,590 +9,203 0.06% 48,697,924
2021-06-08 2021-06-04 29.448 1,626,387 +4,601 0.06% 47,893,726
2021-06-04 2021-06-02 29.013 1,621,786 -7,362 0.06% 47,053,317
2021-06-02 2021-05-31 29.122 1,629,148 -17,485 0.06% 47,443,943
2021-06-01 2021-05-28 29.068 1,646,633 -18,405 0.06% 47,863,675
2021-05-31 2021-05-27 29.122 1,665,038 -31,146 0.06% 48,489,129
2021-05-27 2021-05-25 27.438 1,696,184 +21,023 0.06% 46,539,293
2021-05-26 2021-05-24 26.568 1,675,161 +4,601 0.06% 44,506,235
2021-05-21 2021-05-18 26.568 1,670,560 -8,282 0.06% 44,383,994
2021-05-18 2021-05-14 25.699 1,678,842 -18,406 0.06% 43,144,596
2021-05-14 2021-05-12 25.916 1,697,248 -36,810 0.06% 43,986,472
2021-05-13 2021-05-11 26.134 1,734,058 -42,333 0.06% 45,317,312
2021-05-12 2021-05-10 26.568 1,776,391 -92,026 0.06% 47,195,747
2021-05-11 2021-05-07 25.808 1,868,417 -54,296 0.07% 48,219,518
2021-05-10 2021-05-06 26.188 1,922,713 -27,608 0.07% 50,352,025
2021-05-07 2021-05-05 26.134 1,950,321 -1,841 0.07% 50,969,059
2021-05-06 2021-05-04 26.405 1,952,162 -40,492 0.07% 51,547,495
2021-05-05 2021-05-03 25.427 1,992,654 -11,963 0.07% 50,667,934
2021-05-04 2021-04-30 25.645 2,004,617 -58,897 0.07% 51,407,780
2021-05-03 2021-04-29 25.753 2,063,514 -21,167 0.07% 53,142,405
2021-04-30 2021-04-28 25.373 2,084,681 -15,644 0.07% 52,894,673
2021-04-29 2021-04-27 25.156 2,100,325 -7,362 0.07% 52,835,149
2021-04-28 2021-04-26 25.645 2,107,687 -2,761 0.07% 54,050,978
2021-04-27 2021-04-23 25.427 2,110,448 +3,681 0.08% 53,663,124
2021-04-26 2021-04-22 25.808 2,106,767 -20,246 0.07% 54,370,780
2021-04-23 2021-04-21 25.427 2,127,013 +12,884 0.08% 54,084,328
2021-04-22 2021-04-20 25.210 2,114,129 -9,203 0.08% 53,297,263
2021-04-21 2021-04-19 24.993 2,123,332 -4,601 0.08% 53,067,812
2021-04-20 2021-04-16 24.993 2,127,933 +920 0.08% 53,182,803
2021-04-19 2021-04-15 24.830 2,127,013 -3,681 0.08% 52,813,116
2021-04-16 2021-04-14 24.667 2,130,694 -24,847 0.08% 52,557,219
2021-04-15 2021-04-13 23.906 2,155,541 -46,934 0.08% 51,530,506
2021-04-12 2021-04-08 22.439 2,202,475 +920 0.08% 49,421,564
2021-04-07 2021-03-31 22.385 2,201,555 -24,847 0.08% 49,281,305
2021-04-01 2021-03-30 22.711 2,226,402 +5,522 0.08% 50,563,288
2021-03-31 2021-03-29 22.767 2,220,880 -34,971 0.08% 50,563,242
2021-03-30 2021-03-26 22.219 2,255,851 +24,478 0.08% 50,121,857
2021-03-26 2021-03-24 21.900 2,231,373 +20,962 0.08% 48,867,984
2021-03-23 2021-03-19 22.603 2,210,411 -18,228 0.08% 49,961,097
2021-03-22 2021-03-18 22.657 2,228,639 -59,241 0.08% 50,495,363
2021-03-19 2021-03-17 21.999 2,287,880 -15,277 0.08% 50,331,437
2021-03-17 2021-03-15 21.813 2,303,157 -911 0.08% 50,237,919
2021-03-16 2021-03-12 21.220 2,304,068 -7,291 0.08% 48,892,639
2021-03-11 2021-03-09 20.803 2,311,359 +8,202 0.08% 48,083,653
2021-03-10 2021-03-08 20.518 2,303,157 -27,342 0.08% 47,255,990
2021-03-08 2021-03-04 20.474 2,330,499 -911 0.08% 47,714,709
2021-03-03 2021-03-01 20.715 2,331,410 -6,380 0.08% 48,296,133
2021-03-02 2021-02-26 20.079 2,337,790 -3,645 0.08% 46,940,564
2021-03-01 2021-02-25 20.430 2,341,435 +8,202 0.08% 47,835,850
2021-02-26 2021-02-24 20.474 2,333,233 -2,734 0.08% 47,770,685
2021-02-25 2021-02-23 20.233 2,335,967 +2,734 0.08% 47,262,788
2021-02-24 2021-02-22 19.574 2,333,233 +7,291 0.08% 45,671,437
2021-02-23 2021-02-19 19.706 2,325,942 -4,557 0.08% 45,834,968
2021-02-22 2021-02-18 19.508 2,330,499 +3,646 0.08% 45,464,497
2021-02-19 2021-02-17 19.684 2,326,853 +44,658 0.08% 45,801,859
2021-02-18 2021-02-16 19.487 2,282,195 -10,936 0.08% 44,472,078
2021-02-10 2021-02-08 18.762 2,293,131 -1,823 0.08% 43,024,585
2021-02-09 2021-02-05 18.675 2,294,954 +9,114 0.08% 42,857,344
2021-02-08 2021-02-04 18.631 2,285,840 +5,468 0.08% 42,586,822
2021-02-05 2021-02-03 18.718 2,280,372 +2,734 0.08% 42,685,114
2021-02-01 2021-01-28 19.201 2,277,638 +45,570 0.08% 43,733,523
2021-01-28 2021-01-26 19.574 2,232,068 +2,735 0.08% 43,691,201
2021-01-26 2021-01-22 19.750 2,229,333 +12,759 0.08% 44,029,035
2021-01-25 2021-01-21 20.298 2,216,574 +6,380 0.08% 44,993,075
2021-01-22 2021-01-20 20.518 2,210,194 -10,025 0.08% 45,348,583
2021-01-21 2021-01-19 20.386 2,220,219 -912 0.08% 45,261,948
2021-01-20 2021-01-18 19.816 2,221,131 +42,836 0.08% 44,013,270
2021-01-19 2021-01-15 20.255 2,178,295 +47,393 0.08% 44,120,468
2021-01-18 2021-01-14 21.023 2,130,902 +10,936 0.08% 44,797,182
2021-01-13 2021-01-11 21.571 2,119,966 +1,823 0.08% 45,730,308
2021-01-12 2021-01-08 21.615 2,118,143 -2,734 0.08% 45,783,946
2021-01-11 2021-01-07 21.132 2,120,877 +18,228 0.08% 44,819,136
2021-01-08 2021-01-06 21.615 2,102,649 +4,557 0.08% 45,449,041
2021-01-07 2021-01-05 22.054 2,098,092 +4,557 0.08% 46,271,364
2021-01-05 2020-12-31 22.877 2,093,535 -5,468 0.08% 47,893,657
2021-01-04 2020-12-29 22.603 2,099,003 -18,228 0.08% 47,442,984
2020-12-28 2020-12-22 22.109 2,117,231 -912 0.08% 46,809,609
2020-12-23 2020-12-21 22.164 2,118,143 -10,025 0.08% 46,945,975
2020-12-22 2020-12-18 22.273 2,128,168 -27,342 0.08% 47,401,672
2020-12-21 2020-12-17 21.352 2,155,510 +9,114 0.08% 46,024,025
2020-12-16 2020-12-14 21.264 2,146,396 -1,823 0.08% 45,641,020
2020-12-15 2020-12-11 21.154 2,148,219 -911 0.08% 45,444,078
2020-12-14 2020-12-10 21.330 2,149,130 -76,558 0.08% 45,840,639
2020-12-10 2020-12-08 21.154 2,225,688 -18,228 0.08% 47,082,881
2020-12-08 2020-12-04 21.396 2,243,916 -4,557 0.08% 48,010,134
2020-12-04 2020-12-02 20.737 2,248,473 -9,114 0.08% 46,627,400
2020-12-03 2020-12-01 20.320 2,257,587 +34,633 0.08% 45,875,118
2020-12-02 2020-11-30 21.045 2,222,954 +27,342 0.08% 46,781,139
2020-12-01 2020-11-27 21.067 2,195,612 -24,607 0.08% 46,253,919
2020-11-30 2020-11-26 21.067 2,220,219 -11,849 0.08% 46,772,303
2020-11-27 2020-11-25 20.891 2,232,068 -93,874 0.08% 46,630,071
2020-11-25 2020-11-23 19.728 2,325,942 +21,874 0.08% 45,886,009
2020-11-24 2020-11-20 19.772 2,304,068 +4,557 0.08% 45,555,602
2020-11-23 2020-11-19 19.530 2,299,511 -3,646 0.08% 44,910,430
2020-11-20 2020-11-18 19.816 2,303,157 +20,962 0.08% 45,638,673
2020-11-19 2020-11-17 19.969 2,282,195 -13,671 0.08% 45,573,864
2020-11-18 2020-11-16 19.552 2,295,866 +28,254 0.08% 44,889,622
2020-11-16 2020-11-12 19.574 2,267,612 +22,785 0.08% 44,386,951
2020-11-13 2020-11-11 19.969 2,244,827 -30,988 0.08% 44,827,651
2020-11-12 2020-11-10 19.750 2,275,815 -17,316 0.08% 44,947,048
2020-11-10 2020-11-06 18.609 2,293,131 +911 0.08% 42,672,337
2020-11-09 2020-11-05 18.214 2,292,220 -4,557 0.08% 41,749,964
2020-11-06 2020-11-04 18.148 2,296,777 -18,228 0.08% 41,681,760
2020-11-05 2020-11-03 17.753 2,315,005 -911 0.08% 41,098,140
2020-11-04 2020-11-02 17.555 2,315,916 +911 0.08% 40,656,922
2020-11-02 2020-10-29 17.731 2,315,005 -14,582 0.08% 41,047,339
2020-10-28 2020-10-23 17.555 2,329,587 -3,646 0.08% 40,896,923
2020-10-23 2020-10-21 17.490 2,333,233 +4,557 0.08% 40,807,326
2020-10-19 2020-10-15 17.358 2,328,676 +36,456 0.08% 40,421,019
2020-10-12 2020-10-08 17.621 2,292,220 -6,380 0.08% 40,391,832
2020-10-09 2020-10-07 17.665 2,298,600 -911 0.08% 40,605,138
2020-10-08 2020-10-06 17.424 2,299,511 -15,494 0.08% 40,066,158
2020-10-07 2020-10-05 17.446 2,315,005 -45,570 0.08% 40,386,924
2020-10-05 2020-09-29 16.700 2,360,575 -2,734 0.08% 39,420,685
2020-09-30 2020-09-28 16.787 2,363,309 -36,456 0.09% 39,673,787
2020-09-29 2020-09-25 16.349 2,399,765 +8,157 0.09% 39,232,565
2020-09-25 2020-09-23 16.480 2,391,608 +45,570 0.09% 39,414,103
2020-09-24 2020-09-22 16.722 2,346,038 +45,570 0.08% 39,229,405
2020-09-23 2020-09-21 17.029 2,300,468 -5,469 0.08% 39,174,154
2020-09-22 2020-09-18 17.248 2,305,937 -86,582 0.08% 39,773,306
2020-09-21 2020-09-17 16.787 2,392,519 -8,203 0.09% 40,164,146
2020-09-18 2020-09-16 16.700 2,400,722 -16,405 0.09% 40,091,125
2020-09-17 2020-09-15 16.151 2,417,127 -13,671 0.09% 39,039,028
2020-09-14 2020-09-10 15.712 2,430,798 -108 0.09% 38,192,985
2020-09-10 2020-09-08 15.646 2,430,906 +20,963 0.09% 38,034,648
2020-09-07 2020-09-03 16.458 2,409,943 +2,734 0.09% 39,663,382
2020-09-04 2020-09-02 16.305 2,407,209 +9,114 0.09% 39,248,614
2020-09-03 2020-09-01 16.370 2,398,095 +35,544 0.09% 39,257,887
2020-09-02 2020-08-31 16.590 2,362,551 +18,228 0.09% 39,194,461
2020-09-01 2020-08-28 16.744 2,344,323 -5,105 0.08% 39,252,172
2020-08-31 2020-08-27 16.546 2,349,428 +1,822 0.08% 38,873,639
2020-08-26 2020-08-24 16.678 2,347,606 -43,747 0.08% 39,152,592
2020-08-25 2020-08-21 15.954 2,391,353 -2,734 0.09% 38,150,463
2020-08-24 2020-08-20 15.866 2,394,087 +16,783 0.09% 37,983,933
2020-08-21 2020-08-19 16.041 2,377,304 -911 0.09% 38,135,005
2020-08-20 2020-08-18 15.888 2,378,215 -911 0.09% 37,784,301
2020-08-19 2020-08-17 16.395 2,379,126 -2,735 0.09% 39,006,746
2020-08-18 2020-08-14 16.151 2,381,861 +26,026 0.09% 38,468,728
2020-08-14 2020-08-12 15.906 2,355,835 -23,375 0.09% 37,471,899
2020-08-13 2020-08-11 15.706 2,379,210 +8,091 0.09% 37,367,347
2020-08-12 2020-08-10 15.372 2,371,119 +17,981 0.09% 36,449,048
2020-08-11 2020-08-07 15.528 2,353,138 -2,697 0.09% 36,539,080
2020-08-10 2020-08-06 15.572 2,355,835 -3,597 0.09% 36,685,775
2020-08-06 2020-08-04 15.817 2,359,432 -12,928 0.09% 37,319,159
2020-08-05 2020-08-03 14.460 2,372,360 +8,991 0.09% 34,304,314
2020-07-31 2020-07-29 14.571 2,363,369 +8,990 0.09% 34,437,183
2020-07-29 2020-07-27 14.393 2,354,379 -14,385 0.09% 33,887,181
2020-07-28 2020-07-24 14.549 2,368,764 +89,904 0.09% 34,463,099
2020-07-27 2020-07-23 15.350 2,278,860 +68,326 0.08% 34,980,138
2020-07-23 2020-07-21 16.974 2,210,534 +3,596 0.08% 37,521,183
2020-07-22 2020-07-20 16.729 2,206,938 +100,693 0.08% 36,920,091
2020-07-21 2020-07-17 16.484 2,106,245 -899 0.08% 34,720,173
2020-07-14 2020-07-10 16.484 2,107,144 +24,274 0.08% 34,734,993
2020-07-10 2020-07-08 17.196 2,082,870 +14,384 0.08% 35,817,597
2020-07-08 2020-07-06 18.131 2,068,486 +19,779 0.08% 37,502,911
2020-07-02 2020-06-29 17.819 2,048,707 -6,581 0.07% 36,506,244
2020-06-30 2020-06-26 17.953 2,055,288 -2,697 0.07% 36,897,846
2020-06-29 2020-06-24 18.420 2,057,985 +81,812 0.08% 37,907,691
2020-06-26 2020-06-23 19.198 1,976,173 +2,697 0.07% 37,939,408
2020-06-24 2020-06-22 19.198 1,973,476 +2,697 0.07% 37,887,629
2020-06-23 2020-06-19 19.043 1,970,779 -137,552 0.07% 37,528,956
2020-06-22 2020-06-18 17.908 2,108,331 -2,697 0.08% 37,756,303
2020-06-18 2020-06-16 17.574 2,111,028 -5,394 0.08% 37,100,168
2020-06-17 2020-06-15 16.840 2,116,422 +1,798 0.08% 35,641,251
2020-06-15 2020-06-11 17.219 2,114,624 -6,179 0.08% 36,410,690
2020-06-12 2020-06-10 17.419 2,120,803 -6,294 0.08% 36,941,700
2020-06-11 2020-06-09 17.886 2,127,097 -899 0.08% 38,045,048
2020-06-09 2020-06-05 16.996 2,127,996 -20,677 0.08% 36,167,539
2020-06-05 2020-06-03 16.240 2,148,673 +2,697 0.08% 34,893,776
2020-06-04 2020-06-02 15.906 2,145,976 -19,779 0.08% 34,133,883
2020-06-03 2020-06-01 15.639 2,165,755 +6,293 0.08% 33,870,331
2020-06-02 2020-05-29 15.372 2,159,462 -1,456 0.08% 33,195,438
2020-05-29 2020-05-27 15.127 2,160,918 +1,440 0.08% 32,689,027
2020-05-28 2020-05-26 14.972 2,159,478 -8,091 0.08% 32,330,963
2020-05-27 2020-05-25 14.460 2,167,569 +84,052 0.08% 31,343,037
2020-05-26 2020-05-22 14.438 2,083,517 +28,769 0.08% 30,081,295
2020-05-25 2020-05-21 15.550 2,054,748 -899 0.07% 31,951,447
2020-05-20 2020-05-18 15.417 2,055,647 -8,990 0.07% 31,691,045
2020-05-19 2020-05-15 15.239 2,064,637 +10,788 0.08% 31,462,198
2020-05-18 2020-05-14 15.372 2,053,849 -7,192 0.07% 31,571,946
2020-05-14 2020-05-12 15.461 2,061,041 +35,961 0.08% 31,865,903
2020-05-13 2020-05-11 16.017 2,025,080 -1,798 0.07% 32,436,163
2020-05-08 2020-05-06 15.750 2,026,878 -18,879 0.07% 31,923,879
2020-05-07 2020-05-05 15.394 2,045,757 +11,687 0.07% 31,493,065
2020-05-04 2020-04-28 15.773 2,034,070 -20,485 0.07% 32,082,405
2020-04-29 2020-04-27 15.728 2,054,555 -2,698 0.07% 32,314,093
2020-04-28 2020-04-24 15.350 2,057,253 +42,962 0.08% 31,578,506
2020-04-24 2020-04-22 15.461 2,014,291 +1,798 0.07% 31,143,097
2020-04-23 2020-04-21 15.506 2,012,493 +3,596 0.07% 31,204,839
2020-04-22 2020-04-20 15.995 2,008,897 +1,798 0.07% 32,132,266
2020-04-21 2020-04-17 16.284 2,007,099 -4,495 0.07% 32,683,959
2020-04-17 2020-04-15 16.106 2,011,594 +2,697 0.07% 32,399,155
2020-04-16 2020-04-14 16.818 2,008,897 +31,466 0.07% 33,785,804
2020-04-15 2020-04-09 16.774 1,977,431 -899 0.07% 33,168,625
2020-04-09 2020-04-07 16.418 1,978,330 -6,293 0.07% 32,479,541
2020-04-06 2020-04-02 15.411 1,984,623 -4,495 0.07% 30,585,966
2020-04-03 2020-04-01 14.986 1,989,118 +9,037 0.07% 29,809,886
2020-04-02 2020-03-31 15.367 1,980,081 +1,789 0.07% 30,427,387
2020-03-30 2020-03-26 15.658 1,978,292 +8,941 0.07% 30,975,149
2020-03-27 2020-03-25 15.411 1,969,351 -3,577 0.07% 30,350,602
2020-03-26 2020-03-24 14.718 1,972,928 -8,941 0.07% 29,037,692
2020-03-25 2020-03-23 14.405 1,981,869 -894 0.07% 28,548,663
2020-03-24 2020-03-20 14.450 1,982,763 +894 0.07% 28,650,242
2020-03-23 2020-03-19 14.360 1,981,869 -4,471 0.07% 28,460,003
2020-03-20 2020-03-18 14.472 1,986,340 -9,835 0.07% 28,746,358
2020-03-19 2020-03-17 15.031 1,996,175 +75,108 0.07% 30,004,946
2020-03-17 2020-03-13 15.769 1,921,067 +1,788 0.07% 30,293,998
2020-03-16 2020-03-12 15.971 1,919,279 +2,682 0.07% 30,652,174
2020-03-13 2020-03-11 16.552 1,916,597 +44,707 0.07% 31,723,967
2020-03-10 2020-03-06 18.632 1,871,890 +34,872 0.07% 34,877,897
2020-03-09 2020-03-05 19.169 1,837,018 -1,789 0.07% 35,214,311
2020-03-06 2020-03-04 19.192 1,838,807 -1,788 0.07% 35,289,735
2020-03-05 2020-03-03 19.617 1,840,595 -45,601 0.07% 36,106,284
2020-03-04 2020-03-02 19.013 1,886,196 -23,248 0.07% 35,861,687
2020-03-03 2020-02-28 18.386 1,909,444 +74,214 0.07% 35,107,808
2020-02-28 2020-02-26 22.032 1,835,230 +804,725 0.07% 40,434,464
2020-02-25 2020-02-21 22.032 1,030,505 +1,788 0.04% 22,704,466
2020-02-21 2020-02-19 22.759 1,028,717 -894 0.04% 23,412,905
2020-02-20 2020-02-18 22.592 1,029,611 -26,824 0.04% 23,260,525
2020-02-19 2020-02-17 22.536 1,056,435 -13,412 0.04% 23,807,446
2020-02-17 2020-02-13 22.368 1,069,847 +4,471 0.04% 23,930,217
2020-02-14 2020-02-12 22.055 1,065,376 +4,470 0.04% 23,496,587
2020-02-11 2020-02-07 21.988 1,060,906 -15,200 0.04% 23,326,812
2020-02-10 2020-02-06 21.630 1,076,106 +6,259 0.04% 23,275,901
2020-02-05 2020-02-03 21.272 1,069,847 -8,942 0.04% 22,757,636
2020-02-03 2020-01-30 21.742 1,078,789 +16,989 0.04% 23,454,584
2020-01-31 2020-01-29 22.368 1,061,800 -8,047 0.04% 23,750,223
2020-01-30 2020-01-24 23.263 1,069,847 -1,788 0.04% 24,887,426
2020-01-29 2020-01-22 23.486 1,071,635 +894 0.04% 25,168,721
2020-01-23 2020-01-21 23.542 1,070,741 -894 0.04% 25,207,600
2020-01-22 2020-01-20 24.493 1,071,635 -1,789 0.04% 26,247,381
2020-01-15 2020-01-13 24.045 1,073,424 -8,941 0.04% 25,810,994
2020-01-14 2020-01-10 23.934 1,082,365 -3,577 0.04% 25,904,934
2020-01-13 2020-01-09 24.213 1,085,942 +5,365 0.04% 26,294,172
2020-01-10 2020-01-08 23.374 1,080,577 -26,824 0.04% 25,257,885
2020-01-09 2020-01-07 22.536 1,107,401 -1,788 0.04% 24,955,997
2020-01-08 2020-01-06 22.189 1,109,189 +894 0.04% 24,611,733
2020-01-07 2020-01-03 22.592 1,108,295 -1,788 0.04% 25,038,120
2020-01-03 2019-12-31 22.167 1,110,083 -48,284 0.04% 24,606,739
2020-01-02 2019-12-27 22.122 1,158,367 -8,941 0.04% 25,625,210
2019-12-30 2019-12-24 22.032 1,167,308 +52,754 0.04% 25,718,561
2019-12-20 2019-12-18 21.652 1,114,554 +1,788 0.04% 24,132,451
2019-12-19 2019-12-17 21.585 1,112,766 +8,047 0.04% 24,019,067
2019-12-16 2019-12-12 20.892 1,104,719 -8,047 0.04% 23,079,355
2019-12-13 2019-12-11 20.511 1,112,766 +8,942 0.04% 22,824,336
2019-12-12 2019-12-10 19.997 1,103,824 +1,788 0.04% 22,073,048
2019-12-10 2019-12-06 20.153 1,102,036 +4,471 0.04% 22,209,846
2019-12-06 2019-12-04 20.109 1,097,565 +5,364 0.04% 22,070,639
2019-12-05 2019-12-03 20.713 1,092,201 +895 0.04% 22,622,392
2019-12-03 2019-11-29 21.182 1,091,306 -21 0.04% 23,116,468
2019-12-02 2019-11-28 21.003 1,091,327 -26,824 0.04% 22,921,628
2019-11-29 2019-11-27 20.668 1,118,151 -152,004 0.04% 23,109,864
2019-11-28 2019-11-26 20.086 1,270,155 +85,838 0.05% 25,512,794
2019-11-27 2019-11-25 20.623 1,184,317 +42,024 0.04% 24,424,397
2019-11-26 2019-11-22 20.623 1,142,293 +41,130 0.04% 23,557,728
2019-11-25 2019-11-21 20.176 1,101,163 +3,577 0.04% 22,216,882
2019-11-21 2019-11-19 20.668 1,097,586 -2,682 0.04% 22,684,828
2019-11-20 2019-11-18 20.556 1,100,268 -3,577 0.04% 22,617,206
2019-11-18 2019-11-14 20.377 1,103,845 -270,030 0.04% 22,493,210
2019-11-15 2019-11-13 20.511 1,373,875 +1,788 0.05% 28,180,035
2019-11-13 2019-11-11 21.339 1,372,087 +6,259 0.05% 29,278,916
2019-11-12 2019-11-08 21.496 1,365,828 -2,682 0.05% 29,359,210
2019-11-11 2019-11-07 21.249 1,368,510 +2,682 0.05% 29,080,144
2019-11-08 2019-11-06 20.959 1,365,828 +8,942 0.05% 28,625,993
2019-11-07 2019-11-05 20.601 1,356,886 -8,942 0.05% 27,952,970
2019-11-06 2019-11-04 20.556 1,365,828 +26,824 0.05% 28,076,081
2019-11-05 2019-11-01 20.221 1,339,004 -2,682 0.05% 27,075,424
2019-11-04 2019-10-31 19.930 1,341,686 -4,918 0.05% 26,739,517
2019-11-01 2019-10-30 19.773 1,346,604 +2,683 0.05% 26,626,687
2019-10-31 2019-10-29 19.975 1,343,921 +4,470 0.05% 26,844,181
2019-10-30 2019-10-28 20.377 1,339,451 +5,365 0.05% 27,294,188
2019-10-29 2019-10-25 20.221 1,334,086 -8,941 0.05% 26,975,979
2019-10-28 2019-10-24 19.907 1,343,027 +4,471 0.05% 26,736,202
2019-10-25 2019-10-23 19.728 1,338,556 -8,942 0.05% 26,407,671
2019-10-24 2019-10-22 19.885 1,347,498 -3,576 0.05% 26,795,067
2019-10-23 2019-10-21 19.975 1,351,074 +5,364 0.05% 26,987,059
2019-10-22 2019-10-18 19.684 1,345,710 -8,941 0.05% 26,488,607
2019-10-21 2019-10-17 20.019 1,354,651 +19,671 0.05% 27,119,109
2019-10-10 2019-10-08 19.035 1,334,980 -1,788 0.05% 25,411,440
2019-10-09 2019-10-04 19.236 1,336,768 -32,189 0.05% 25,714,581
2019-10-08 2019-10-03 19.281 1,368,957 +7,153 0.05% 26,395,023
2019-10-04 2019-10-02 19.125 1,361,804 -5,365 0.05% 26,043,880
2019-10-02 2019-09-27 18.923 1,367,169 +2,683 0.05% 25,871,257
2019-09-30 2019-09-26 18.767 1,364,486 -187,770 0.05% 25,606,841
2019-09-27 2019-09-25 18.565 1,552,256 -122,497 0.06% 28,818,170
2019-09-26 2019-09-24 18.498 1,674,753 -161,839 0.06% 30,979,988
2019-09-25 2019-09-23 18.565 1,836,592 +1,788 0.07% 34,096,967
2019-09-24 2019-09-20 18.588 1,834,804 +525,754 0.07% 34,104,813
2019-09-23 2019-09-19 18.923 1,309,050 +4,471 0.05% 24,771,458
2019-09-19 2019-09-17 19.192 1,304,579 +3,576 0.05% 25,037,020
2019-09-18 2019-09-16 19.326 1,301,003 -894 0.05% 25,142,995
2019-09-17 2019-09-13 19.550 1,301,897 +53,649 0.05% 25,451,479
2019-09-16 2019-09-12 19.572 1,248,248 -52,755 0.05% 24,430,587
2019-09-13 2019-09-11 19.751 1,301,003 -4,470 0.05% 25,695,908
2019-09-12 2019-09-10 18.990 1,305,473 +4,470 0.05% 24,791,371
2019-09-11 2019-09-09 19.057 1,301,003 +73,320 0.05% 24,793,787
2019-09-10 2019-09-06 19.348 1,227,683 -77,790 0.05% 23,753,484
2019-09-09 2019-09-05 19.236 1,305,473 +92,096 0.05% 25,112,579
2019-09-06 2019-09-04 19.885 1,213,377 +108,191 0.04% 24,128,064
2019-09-03 2019-08-30 19.192 1,105,186 -5,365 0.04% 21,210,340
2019-09-02 2019-08-29 19.639 1,110,551 +24,142 0.04% 21,810,117
2019-08-30 2019-08-28 19.617 1,086,409 +6,259 0.04% 21,311,691
2019-08-28 2019-08-26 19.259 1,080,150 -8,942 0.04% 20,802,340
2019-08-27 2019-08-23 19.967 1,089,092 -3,576 0.04% 21,746,301
2019-08-26 2019-08-22 20.194 1,092,668 +13,758 0.04% 22,065,633
2019-08-22 2019-08-20 20.308 1,078,910 +4,407 0.04% 21,910,203
2019-08-21 2019-08-19 20.308 1,074,503 -23,799 0.04% 21,820,707
2019-08-20 2019-08-16 20.035 1,098,302 +30,850 0.04% 22,004,962
2019-08-19 2019-08-15 19.718 1,067,452 -2,644 0.04% 21,047,780
2019-08-16 2019-08-14 19.287 1,070,096 +2,644 0.04% 20,638,580
2019-08-15 2019-08-13 19.128 1,067,452 +4,408 0.04% 20,418,042
2019-08-14 2019-08-12 19.604 1,063,044 +1,763 0.04% 20,840,260
2019-08-13 2019-08-09 19.536 1,061,281 +2,644 0.04% 20,733,456
2019-08-09 2019-08-07 19.082 1,058,637 +2,644 0.04% 20,201,388
2019-08-07 2019-08-05 19.831 1,055,993 -3,526 0.04% 20,941,637
2019-08-06 2019-08-02 20.852 1,059,519 +882 0.04% 22,093,393
2019-08-05 2019-08-01 21.510 1,058,637 -41,428 0.04% 22,771,601
2019-08-01 2019-07-30 22.304 1,100,065 +42,133 0.04% 24,536,353
2019-07-31 2019-07-29 22.055 1,057,932 +1,763 0.04% 23,332,548
2019-07-30 2019-07-26 22.747 1,056,169 +5,288 0.04% 24,024,588
2019-07-25 2019-07-23 23.144 1,050,881 +4,408 0.04% 24,321,585
2019-07-23 2019-07-19 23.598 1,046,473 -1,763 0.04% 24,694,459
2019-07-18 2019-07-16 23.314 1,048,236 -882 0.04% 24,438,754
2019-07-12 2019-07-10 23.144 1,049,118 +11,459 0.04% 24,280,782
2019-07-11 2019-07-09 23.371 1,037,659 -1,763 0.04% 24,251,021
2019-07-10 2019-07-08 23.541 1,039,422 +1,625 0.04% 24,469,109
2019-07-09 2019-07-05 23.938 1,037,797 -6,170 0.04% 24,842,942
2019-07-08 2019-07-04 23.655 1,043,967 +6,170 0.04% 24,694,543
2019-07-05 2019-07-03 23.655 1,037,797 +881 0.04% 24,548,594
2019-07-04 2019-07-02 23.598 1,036,916 +27,325 0.04% 24,468,935
2019-07-03 2019-06-28 23.484 1,009,591 -2,645 0.04% 23,709,586
2019-07-02 2019-06-27 23.541 1,012,236 +2,645 0.04% 23,829,122
2019-06-27 2019-06-25 23.257 1,009,591 -3,526 0.04% 23,480,508
2019-06-26 2019-06-24 23.428 1,013,117 +881 0.04% 23,734,922
2019-06-25 2019-06-21 22.747 1,012,236 +5,289 0.04% 23,025,248
2019-06-24 2019-06-20 23.257 1,006,947 -10,577 0.04% 23,419,015
2019-06-21 2019-06-19 23.087 1,017,524 +4,407 0.04% 23,491,851
2019-06-13 2019-06-11 23.314 1,013,117 -4,407 0.04% 23,619,983
2019-06-12 2019-06-10 23.371 1,017,524 -2,645 0.04% 23,780,448
2019-06-11 2019-06-06 23.201 1,020,169 -5,288 0.04% 23,668,656
2019-06-10 2019-06-05 22.860 1,025,457 -3,526 0.04% 23,442,324
2019-06-06 2019-06-04 22.690 1,028,983 -17,629 0.04% 23,347,821
2019-06-05 2019-06-03 22.804 1,046,612 +4,407 0.04% 23,866,565
2019-06-04 2019-05-31 22.747 1,042,205 +12,341 0.04% 23,706,950
2019-06-03 2019-05-30 23.768 1,029,864 +4,407 0.04% 24,477,782
2019-05-31 2019-05-29 23.655 1,025,457 +9,696 0.04% 24,256,697
2019-05-30 2019-05-28 23.711 1,015,761 +90,788 0.04% 24,084,963
2019-05-29 2019-05-27 24.279 924,973 +1,763 0.03% 22,456,961
2019-05-27 2019-05-23 24.449 923,210 +4,319 0.03% 22,571,267
2019-05-24 2019-05-22 24.846 918,891 +17,628 0.03% 22,830,545
2019-05-16 2019-05-14 25.640 901,263 -2,644 0.03% 23,108,308
2019-05-15 2019-05-10 25.583 903,907 -2,644 0.03% 23,124,825
2019-05-09 2019-05-07 26.150 906,551 -9,619 0.03% 23,706,712
2019-05-08 2019-05-06 25.980 916,170 -14,893 0.03% 23,802,343
2019-05-07 2019-05-03 26.264 931,063 -5,100 0.03% 24,453,342
2019-05-06 2019-05-02 25.980 936,163 -2,644 0.03% 24,321,766
2019-05-03 2019-04-30 25.583 938,807 +30,148 0.03% 24,017,678
2019-05-02 2019-04-29 25.640 908,659 +6,170 0.03% 23,297,940
2019-04-29 2019-04-25 25.186 902,489 -881 0.03% 22,730,189
2019-04-24 2019-04-18 25.356 903,370 +2,644 0.03% 22,906,110
2019-04-17 2019-04-15 25.753 900,726 +4,407 0.03% 23,196,727
2019-04-16 2019-04-12 26.037 896,319 +2,645 0.03% 23,337,453
2019-04-12 2019-04-10 26.604 893,674 -882 0.03% 23,775,526
2019-04-11 2019-04-09 26.604 894,556 +2,645 0.03% 23,798,991
2019-04-10 2019-04-08 26.548 891,911 +14,984 0.03% 23,678,028
2019-04-09 2019-04-04 27.228 876,927 -1,763 0.03% 23,877,169
2019-04-08 2019-04-03 27.228 878,690 +8,815 0.03% 23,925,173
2019-04-03 2019-04-01 27.860 869,875 +1,762 0.03% 24,234,589
2019-04-02 2019-03-29 27.341 868,113 +16,113 0.03% 23,734,839
2019-04-01 2019-03-28 26.937 852,000 +2,600 0.03% 22,950,289
2019-03-28 2019-03-26 26.822 849,400 +1,734 0.03% 22,782,265
2019-03-25 2019-03-21 27.052 847,666 +867 0.03% 22,931,332
2019-03-21 2019-03-19 27.514 846,799 -2,601 0.03% 23,298,631
2019-03-20 2019-03-18 27.110 849,400 -4,334 0.03% 23,027,235
2019-03-18 2019-03-14 26.302 853,734 +22,538 0.03% 22,455,313
2019-03-14 2019-03-12 27.571 831,196 +867 0.03% 22,917,278
2019-03-13 2019-03-11 27.456 830,329 -867 0.03% 22,797,585
2019-03-12 2019-03-08 27.744 831,196 +5,201 0.03% 23,061,110
2019-03-11 2019-03-07 28.783 825,995 +4,334 0.03% 23,774,405
2019-03-06 2019-03-04 28.898 821,661 -1,734 0.03% 23,744,448
2019-03-04 2019-02-28 28.321 823,395 +867 0.03% 23,319,616
2019-02-28 2019-02-26 29.244 822,528 -5,201 0.03% 24,054,168
2019-02-27 2019-02-25 28.956 827,729 -5,201 0.03% 23,967,546
2019-02-22 2019-02-20 28.840 832,930 +867 0.03% 24,022,057
2019-02-20 2019-02-18 28.610 832,063 +3,467 0.03% 23,805,076
2019-02-19 2019-02-15 28.033 828,596 -2,600 0.03% 23,227,945
2019-02-18 2019-02-14 28.667 831,196 -1,734 0.03% 23,828,215
2019-02-15 2019-02-13 28.437 832,930 -36,407 0.03% 23,685,748
2019-02-14 2019-02-12 28.264 869,337 -6,068 0.03% 24,570,609
2019-02-13 2019-02-11 28.091 875,405 -4,334 0.03% 24,590,631
2019-02-12 2019-02-08 27.225 879,739 +9,535 0.03% 23,951,214
2019-02-11 2019-02-04 27.341 870,204 -8,668 0.03% 23,792,008
2019-02-08 2019-01-31 27.283 878,872 -2,601 0.03% 23,978,304
2019-02-01 2019-01-30 27.456 881,473 -3,467 0.03% 24,201,799
2019-01-31 2019-01-29 27.110 884,940 -1,734 0.03% 23,990,725
2019-01-29 2019-01-25 26.591 886,674 +3,468 0.03% 23,577,436
2019-01-28 2019-01-24 26.418 883,206 +33,698 0.03% 23,332,387
2019-01-24 2019-01-22 26.129 849,508 -1,734 0.03% 22,197,157
2019-01-23 2019-01-21 25.899 851,242 +3,468 0.03% 22,046,064
2019-01-16 2019-01-14 25.783 847,774 -113 0.03% 21,858,447
2019-01-15 2019-01-11 25.783 847,887 +8,668 0.03% 21,861,360
2019-01-14 2019-01-10 26.014 839,219 -6,934 0.03% 21,831,498
2019-01-11 2019-01-09 25.783 846,153 -867 0.03% 21,816,652
2019-01-10 2019-01-08 24.976 847,020 -15,603 0.03% 21,155,010
2019-01-09 2019-01-07 24.226 862,623 +867 0.03% 20,897,869
2019-01-08 2019-01-04 23.591 861,756 -867 0.03% 20,330,090
2019-01-04 2019-01-02 23.049 862,623 -6,935 0.03% 19,882,830
2019-01-03 2018-12-31 23.534 869,558 +16,470 0.03% 20,463,994
2018-12-28 2018-12-24 23.591 853,088 -867 0.03% 20,125,599
2018-12-27 2018-12-20 23.476 853,955 -1,734 0.03% 20,047,540
2018-12-21 2018-12-19 23.765 855,689 -4,334 0.03% 20,335,031
2018-12-20 2018-12-18 23.188 860,023 +1,734 0.03% 19,941,958
2018-12-17 2018-12-13 23.476 858,289 -650,129 0.03% 20,149,285
2018-12-14 2018-12-12 23.245 1,508,418 +1,733 0.06% 35,063,756
2018-12-12 2018-12-10 23.245 1,506,685 +4,335 0.06% 35,023,472
2018-12-10 2018-12-06 23.765 1,502,350 +3,467 0.06% 35,702,615
2018-12-04 2018-11-30 24.168 1,498,883 -6,935 0.06% 36,225,421
2018-11-30 2018-11-28 24.168 1,505,818 -3,467 0.06% 36,393,028
2018-11-29 2018-11-27 23.938 1,509,285 +4,334 0.06% 36,128,592
2018-11-26 2018-11-22 24.053 1,504,951 -47,676 0.06% 36,198,460
2018-11-23 2018-11-21 23.534 1,552,627 +1,734 0.06% 36,539,195
2018-11-22 2018-11-20 23.303 1,550,893 +2,600 0.06% 36,140,561
2018-11-21 2018-11-19 24.053 1,548,293 -1,733 0.06% 37,240,962
2018-11-12 2018-11-08 24.053 1,550,026 -1,734 0.06% 37,282,646
2018-11-09 2018-11-07 23.534 1,551,760 -1,734 0.06% 36,518,792
2018-11-08 2018-11-06 23.245 1,553,494 +1,734 0.06% 36,111,565
2018-11-07 2018-11-05 23.072 1,551,760 +1,734 0.06% 35,802,737
2018-11-06 2018-11-02 23.880 1,550,026 -15,604 0.06% 37,014,425
2018-11-05 2018-11-01 22.980 1,565,630 -2,600 0.06% 35,978,259
2018-11-02 2018-10-31 22.565 1,568,230 -2,601 0.06% 35,386,718
2018-11-01 2018-10-30 22.403 1,570,831 +8,669 0.06% 35,191,710
2018-10-31 2018-10-29 22.588 1,562,162 -1,734 0.06% 35,285,838
2018-10-30 2018-10-26 22.565 1,563,896 -3,467 0.06% 35,288,923
2018-10-26 2018-10-24 22.288 1,567,363 -2,601 0.06% 34,933,202
2018-10-25 2018-10-23 22.380 1,569,964 -2,600 0.06% 35,136,063
2018-10-24 2018-10-22 22.334 1,572,564 +867 0.06% 35,121,686
2018-10-23 2018-10-19 22.219 1,571,697 +866 0.06% 34,921,009
2018-10-22 2018-10-18 22.126 1,570,831 +867 0.06% 34,756,797
2018-10-19 2018-10-16 21.826 1,569,964 +1,734 0.06% 34,266,718
2018-10-16 2018-10-12 22.126 1,568,230 -1,734 0.06% 34,699,246
2018-10-15 2018-10-11 21.896 1,569,964 +3,468 0.06% 34,375,386
2018-10-12 2018-10-10 23.418 1,566,496 -17,337 0.06% 36,684,872
2018-10-10 2018-10-08 23.130 1,583,833 -1,821 0.06% 36,634,093
2018-10-09 2018-10-05 22.957 1,585,654 +19,071 0.06% 36,401,827
2018-10-05 2018-10-03 23.707 1,566,583 +867 0.06% 37,138,719
2018-10-04 2018-10-02 23.938 1,565,716 -3,468 0.06% 37,479,412
2018-10-03 2018-09-28 24.572 1,569,184 +5,201 0.06% 38,558,058
2018-09-28 2018-09-26 25.149 1,563,983 -2,600 0.06% 39,332,378
2018-09-26 2018-09-21 25.726 1,566,583 +3,467 0.06% 40,301,383
2018-09-24 2018-09-20 25.380 1,563,116 +867 0.06% 39,671,221
2018-09-21 2018-09-19 25.610 1,562,249 -9,535 0.06% 40,009,664
2018-09-20 2018-09-18 25.726 1,571,784 -4,334 0.06% 40,435,182
2018-09-18 2018-09-14 25.207 1,576,118 -4,334 0.06% 39,728,471
2018-09-14 2018-09-12 25.091 1,580,452 -23,405 0.06% 39,655,392
2018-09-04 2018-08-31 25.841 1,603,857 +1,734 0.06% 41,445,305
2018-09-03 2018-08-30 25.841 1,602,123 +1,733 0.06% 41,400,497
2018-08-30 2018-08-28 25.841 1,600,390 +7,802 0.06% 41,355,714
2018-08-28 2018-08-24 25.437 1,592,588 +1,733 0.06% 40,511,070
2018-08-24 2018-08-22 26.536 1,590,855 +4,335 0.06% 42,215,561
2018-08-23 2018-08-21 26.478 1,586,520 +20,006 0.06% 42,007,997
2018-08-22 2018-08-20 26.828 1,566,514 -857 0.06% 42,026,447
2018-08-17 2018-08-15 26.478 1,567,371 +10,287 0.06% 41,500,968
2018-08-15 2018-08-13 27.470 1,557,084 +858 0.06% 42,772,390
2018-08-14 2018-08-10 28.403 1,556,226 +15,431 0.06% 44,201,010
2018-08-13 2018-08-09 28.928 1,540,795 -22,290 0.06% 44,571,485
2018-08-06 2018-08-02 30.152 1,563,085 -2,572 0.06% 47,130,680
2018-08-03 2018-08-01 30.619 1,565,657 +857 0.06% 47,938,727
2018-08-01 2018-07-30 30.736 1,564,800 -42,008 0.06% 48,095,010
2018-07-30 2018-07-26 30.444 1,606,808 +4,287 0.06% 48,917,590
2018-07-27 2018-07-25 30.561 1,602,521 -1,715 0.06% 48,974,001
2018-07-26 2018-07-24 30.444 1,604,236 -1,715 0.06% 48,839,288
2018-07-24 2018-07-20 29.919 1,605,951 +858 0.06% 48,048,543
2018-07-19 2018-07-17 30.094 1,605,093 -4,287 0.06% 48,303,708
2018-07-18 2018-07-16 30.152 1,609,380 +3,429 0.06% 48,526,583
2018-07-16 2018-07-12 29.977 1,605,951 +8,574 0.06% 48,142,205
2018-07-12 2018-07-10 30.444 1,597,377 -1,715 0.06% 48,630,473
2018-07-11 2018-07-09 30.269 1,599,092 -1,715 0.06% 48,402,899
2018-07-09 2018-07-05 29.278 1,600,807 +858 0.06% 46,867,659
2018-06-28 2018-06-26 30.211 1,599,949 -858 0.06% 48,335,528
2018-06-27 2018-06-25 30.327 1,600,807 -3,429 0.06% 48,548,172
2018-06-26 2018-06-22 30.444 1,604,236 -3,429 0.06% 48,839,288
2018-06-22 2018-06-20 30.561 1,607,665 -2,572 0.06% 49,131,204
2018-06-20 2018-06-15 30.969 1,610,237 -171,463 0.06% 49,867,189
2018-06-13 2018-06-11 30.036 1,781,700 -1,714 0.07% 53,514,611
2018-06-11 2018-06-07 30.211 1,783,414 -5,144 0.07% 53,878,128
2018-06-08 2018-06-06 30.269 1,788,558 +13,717 0.07% 54,137,844
2018-06-07 2018-06-05 30.269 1,774,841 +6,858 0.07% 53,722,644
2018-06-06 2018-06-04 29.744 1,767,983 -2,572 0.07% 52,587,052
2018-06-04 2018-05-31 29.569 1,770,555 +4,287 0.07% 52,353,768
2018-06-01 2018-05-30 29.336 1,766,268 +1,715 0.07% 51,814,958
2018-05-31 2018-05-29 29.744 1,764,553 -858 0.07% 52,485,030
2018-05-28 2018-05-24 29.686 1,765,411 -25,719 0.07% 52,407,589
2018-05-21 2018-05-17 30.211 1,791,130 -1,715 0.07% 54,111,234
2018-05-18 2018-05-16 30.327 1,792,845 +1,715 0.07% 54,372,169
2018-05-17 2018-05-15 30.444 1,791,130 -857 0.07% 54,529,081
2018-05-16 2018-05-14 30.152 1,791,987 -3,430 0.07% 54,032,612
2018-05-15 2018-05-11 30.036 1,795,417 +53,154 0.07% 53,926,611
2018-05-14 2018-05-10 29.452 1,742,263 +90,018 0.07% 51,313,975
2018-05-10 2018-05-08 29.627 1,652,245 +82,302 0.06% 48,951,807
2018-05-09 2018-05-07 29.394 1,569,943 -34,293 0.06% 46,147,161
2018-05-08 2018-05-04 29.219 1,604,236 +90,018 0.06% 46,874,489
2018-05-04 2018-05-02 30.152 1,514,218 -4,287 0.06% 45,657,225
2018-05-02 2018-04-27 29.744 1,518,505 +6,002 0.06% 45,166,555
2018-04-27 2018-04-25 29.569 1,512,503 -9,431 0.06% 44,723,396
2018-04-26 2018-04-24 29.686 1,521,934 +12,860 0.06% 45,179,786
2018-04-23 2018-04-19 29.861 1,509,074 +34,292 0.06% 45,062,062
2018-04-20 2018-04-18 29.802 1,474,782 +1,715 0.06% 43,952,066
2018-04-19 2018-04-17 30.152 1,473,067 +3,429 0.06% 44,416,426
2018-04-16 2018-04-12 30.736 1,469,638 +858 0.06% 45,170,152
2018-04-13 2018-04-11 30.911 1,468,780 +2,571 0.06% 45,400,767
2018-04-11 2018-04-09 31.319 1,466,209 -9,430 0.06% 45,919,879
2018-04-10 2018-04-06 30.561 1,475,639 -26,302 0.06% 45,096,411
2018-04-09 2018-04-04 32.992 1,501,941 -23,782 0.06% 49,551,649
2018-04-06 2018-04-03 32.810 1,525,723 +53,093 0.06% 50,059,685
2018-04-04 2018-03-29 32.569 1,472,630 -3,029 0.06% 47,961,748
2018-04-03 2018-03-28 32.750 1,475,659 +22,061 0.06% 48,327,896
2018-03-29 2018-03-27 32.992 1,453,598 -2,483 0.06% 47,956,729
2018-03-28 2018-03-26 32.871 1,456,081 +22,342 0.06% 47,862,682
2018-03-27 2018-03-23 32.931 1,433,739 -20,687 0.06% 47,214,913
2018-03-26 2018-03-22 32.992 1,454,426 -4,137 0.06% 47,984,046
2018-03-23 2018-03-21 33.052 1,458,563 +2,482 0.06% 48,208,666
2018-03-22 2018-03-20 33.113 1,456,081 +4,965 0.06% 48,214,613
2018-03-21 2018-03-19 33.717 1,451,116 +29,789 0.06% 48,927,038
2018-03-20 2018-03-16 33.536 1,421,327 +18,205 0.06% 47,664,998
2018-03-19 2018-03-15 34.079 1,403,122 +24,824 0.06% 47,817,529
2018-03-16 2018-03-14 34.261 1,378,298 +16,550 0.05% 47,221,391
2018-03-15 2018-03-13 34.865 1,361,748 +9,206 0.05% 47,477,206
2018-03-14 2018-03-12 34.925 1,352,542 +128,259 0.05% 47,237,966
2018-03-13 2018-03-09 35.288 1,224,283 +22,342 0.05% 43,202,339
2018-03-12 2018-03-08 37.463 1,201,941 +19,032 0.05% 45,028,495
2018-03-09 2018-03-07 37.221 1,182,909 -6,620 0.05% 44,029,590
2018-03-07 2018-03-05 34.563 1,189,529 -32,271 0.05% 41,113,425
2018-03-06 2018-03-02 35.288 1,221,800 +6,619 0.05% 43,114,719
2018-03-05 2018-03-01 36.134 1,215,181 +30,482 0.05% 43,909,122
2018-03-02 2018-02-28 35.409 1,184,699 +1,655 0.05% 41,948,673
2018-03-01 2018-02-27 35.650 1,183,044 +4,965 0.05% 42,176,011
2018-02-28 2018-02-26 36.013 1,178,079 -3,310 0.05% 42,426,115
2018-02-27 2018-02-23 34.925 1,181,389 +4,138 0.05% 41,260,393
2018-02-23 2018-02-21 35.046 1,177,251 -5,793 0.05% 41,258,141
2018-02-21 2018-02-15 35.107 1,183,044 +1,655 0.05% 41,532,648
2018-02-20 2018-02-13 34.079 1,181,389 +1,655 0.05% 40,261,006
2018-02-14 2018-02-12 33.898 1,179,734 +828 0.05% 39,990,750
2018-02-13 2018-02-09 33.838 1,178,906 -1,655 0.05% 39,891,448
2018-02-12 2018-02-08 34.140 1,180,561 +3,326 0.05% 40,304,123
2018-02-09 2018-02-07 34.382 1,177,235 +51,304 0.05% 40,475,109
2018-02-08 2018-02-06 36.134 1,125,931 -19,860 0.04% 40,684,179
2018-02-06 2018-02-02 38.792 1,145,791 +828 0.05% 44,448,082
2018-02-05 2018-02-01 39.034 1,144,963 -8,358 0.05% 44,692,697
2018-02-02 2018-01-31 38.732 1,153,321 +4,138 0.05% 44,670,501
2018-02-01 2018-01-30 38.309 1,149,183 +21,514 0.05% 44,024,157
2018-01-31 2018-01-29 38.672 1,127,669 -290 0.04% 43,608,807
2018-01-30 2018-01-26 38.672 1,127,959 -1,655 0.04% 43,620,022
2018-01-29 2018-01-25 38.188 1,129,614 -1,655 0.04% 43,137,973
2018-01-26 2018-01-24 38.128 1,131,269 +4,137 0.04% 43,132,819
2018-01-25 2018-01-23 37.765 1,127,132 +34,754 0.04% 42,566,446
2018-01-24 2018-01-22 37.101 1,092,378 +4,965 0.04% 40,527,882
2018-01-23 2018-01-19 36.859 1,087,413 +3,310 0.04% 40,080,852
2018-01-22 2018-01-18 37.463 1,084,103 +37,237 0.04% 40,613,913
2018-01-19 2018-01-17 38.370 1,046,866 +27,307 0.04% 40,167,742
2018-01-18 2018-01-16 39.336 1,019,559 +64,543 0.04% 40,105,686
2018-01-17 2018-01-15 38.853 955,016 +23,169 0.04% 37,105,152
2018-01-16 2018-01-12 39.095 931,847 +46,339 0.04% 36,430,194
2018-01-15 2018-01-11 39.518 885,508 -5,792 0.04% 34,993,133
2018-01-12 2018-01-10 40.303 891,300 +99,298 0.04% 35,922,151
2018-01-11 2018-01-09 39.397 792,002 +1,655 0.03% 31,202,290
2018-01-10 2018-01-08 37.765 790,347 +81,093 0.03% 29,847,669
2018-01-09 2018-01-05 37.221 709,254 -23,170 0.03% 26,399,463
2018-01-08 2018-01-04 36.980 732,424 +1,655 0.03% 27,084,859
2018-01-05 2018-01-03 34.019 730,769 +8,275 0.03% 24,859,999
2018-01-04 2018-01-02 33.354 722,494 -23,997 0.03% 24,098,273
2018-01-03 2017-12-29 32.629 746,491 -828 0.03% 24,357,400
2017-12-28 2017-12-22 32.267 747,319 -56,775 0.03% 24,113,479
2017-12-27 2017-12-21 31.844 804,094 -7,448 0.03% 25,605,310
2017-12-22 2017-12-20 32.025 811,542 +176,253 0.03% 25,989,592
2017-12-21 2017-12-19 31.723 635,289 +3,310 0.03% 20,153,164
2017-12-20 2017-12-18 32.327 631,979 -3,310 0.03% 20,430,031
2017-12-19 2017-12-15 32.146 635,289 +20,687 0.03% 20,421,873
2017-12-18 2017-12-14 32.025 614,602 +4,138 0.02% 19,682,598
2017-12-15 2017-12-13 31.904 610,464 -828 0.02% 19,476,305
2017-12-14 2017-12-12 31.965 611,292 +8,275 0.02% 19,539,659
2017-12-13 2017-12-11 32.025 603,017 +4,138 0.02% 19,311,589
2017-12-12 2017-12-08 32.025 598,879 -3,310 0.02% 19,179,070
2017-12-11 2017-12-07 31.965 602,189 -2,483 0.02% 19,248,686
2017-12-08 2017-12-06 31.965 604,672 -827 0.02% 19,328,054
2017-12-07 2017-12-05 32.025 605,499 -76,128 0.02% 19,391,075
2017-12-06 2017-12-04 31.300 681,627 +10,757 0.03% 21,334,828
2017-12-05 2017-12-01 30.816 670,870 +3,310 0.03% 20,673,840
2017-12-04 2017-11-30 29.729 667,560 +14,697 0.03% 19,845,772
2017-12-01 2017-11-29 29.668 652,863 -32,608 0.03% 19,369,399
2017-11-30 2017-11-28 29.668 685,471 -828 0.03% 20,336,826
2017-11-29 2017-11-27 30.212 686,299 -1,654 0.03% 20,734,614
2017-11-28 2017-11-24 30.756 687,953 -2,483 0.03% 21,158,708
2017-11-27 2017-11-23 31.179 690,436 -12,412 0.03% 21,527,110
2017-11-24 2017-11-22 31.300 702,848 -17,377 0.03% 21,999,042
2017-11-23 2017-11-21 31.300 720,225 +22,342 0.03% 22,542,940
2017-11-22 2017-11-20 31.542 697,883 -11,585 0.03% 22,012,315
2017-11-21 2017-11-17 30.816 709,468 -9,102 0.03% 21,863,293
2017-11-20 2017-11-16 32.508 718,570 -289,618 0.03% 23,359,522
2017-11-17 2017-11-15 280.002 1,008,188 +512,210 0.04% 282,294,228
2017-11-16 2017-11-14 287.865 495,978 +341,797 0.02% 142,774,525
2017-11-15 2017-11-13 289.207 154,181 +11,471 0.02% 44,590,241
2017-11-14 2017-11-10 297.070 142,710 -521 0.02% 42,394,883
2017-11-13 2017-11-09 288.056 143,231 +18,510 0.02% 41,258,608
2017-11-10 2017-11-08 284.988 124,721 +1,304 0.02% 35,543,976
2017-11-09 2017-11-07 289.399 123,417 -1,565 0.02% 35,716,743
2017-11-08 2017-11-06 283.837 124,982 +1,825 0.02% 35,474,543
2017-11-07 2017-11-03 286.714 123,157 +5,997 0.02% 35,310,829
2017-11-03 2017-11-01 274.632 117,160 +521 0.01% 32,175,848
2017-11-02 2017-10-31 272.139 116,639 +522 0.01% 31,741,964
2017-11-01 2017-10-30 271.180 116,117 -1,043 0.01% 31,488,562
2017-10-30 2017-10-26 273.673 117,160 -1,043 0.01% 32,063,502
2017-10-26 2017-10-24 275.399 118,203 -521 0.01% 32,552,965
2017-10-25 2017-10-23 273.673 118,724 -261 0.01% 32,491,526
2017-10-24 2017-10-20 277.125 118,985 -522 0.02% 32,973,700
2017-10-19 2017-10-17 279.043 119,507 -521 0.02% 33,347,552
2017-10-18 2017-10-16 280.577 120,028 -261 0.02% 33,677,087
2017-10-17 2017-10-13 277.700 120,289 +522 0.02% 33,404,278
2017-10-16 2017-10-12 278.084 119,767 -522 0.02% 33,305,257
2017-10-13 2017-10-11 271.371 120,289 +1,043 0.02% 32,642,993
2017-10-11 2017-10-09 271.755 119,246 -261 0.02% 32,405,691
2017-10-10 2017-10-06 274.440 119,507 -2,867 0.02% 32,797,489
2017-10-06 2017-10-03 273.097 122,374 -522 0.02% 33,420,024
2017-10-04 2017-09-29 266.960 122,896 +2,086 0.02% 32,808,366
2017-10-03 2017-09-28 268.495 120,810 +6,518 0.02% 32,436,840
2017-09-28 2017-09-26 267.919 114,292 -782 0.01% 30,621,034
2017-09-26 2017-09-22 272.139 115,074 -522 0.01% 31,316,068
2017-09-25 2017-09-21 272.714 115,596 -2,086 0.01% 31,524,632
2017-09-22 2017-09-20 276.832 117,682 -2,346 0.01% 32,578,104
2017-09-21 2017-09-19 272.608 120,028 -1,180 0.02% 32,720,612
2017-09-20 2017-09-18 276.256 121,208 -521 0.02% 33,484,404
2017-09-19 2017-09-15 275.488 121,729 +2,865 0.02% 33,534,857
2017-09-18 2017-09-14 274.720 118,864 +261 0.02% 32,654,307
2017-09-13 2017-09-11 279.903 118,603 +260 0.01% 33,197,371
2017-09-12 2017-09-08 278.367 118,343 -1,563 0.01% 32,942,843
2017-09-11 2017-09-07 279.711 119,906 -781 0.02% 33,539,066
2017-09-08 2017-09-06 283.551 120,687 +1,823 0.02% 34,220,905
2017-09-07 2017-09-05 294.302 118,864 +1,823 0.02% 34,981,868
2017-09-06 2017-09-04 284.127 117,041 +521 0.01% 33,254,486
2017-09-05 2017-09-01 286.239 116,520 +781 0.01% 33,352,517
2017-09-04 2017-08-31 286.239 115,739 +18,466 0.01% 33,128,965
2017-09-01 2017-08-30 278.943 97,273 -1,302 0.01% 27,133,663
2017-08-30 2017-08-28 278.176 98,575 -9,532 0.01% 27,421,150
2017-08-29 2017-08-25 275.488 108,107 -782 0.01% 29,782,162
2017-08-28 2017-08-24 275.296 108,889 -260 0.01% 29,976,689
2017-08-25 2017-08-22 283.149 109,149 -3,907 0.01% 30,905,430
2017-08-24 2017-08-21 275.580 113,056 +8,176 0.01% 31,156,000
2017-08-22 2017-08-18 270.728 104,880 -802 0.01% 28,394,003
2017-08-21 2017-08-17 269.176 105,682 +258 0.01% 28,447,049
2017-08-18 2017-08-16 273.251 105,424 -258 0.01% 28,807,255
2017-08-17 2017-08-15 275.386 105,682 +8,245 0.01% 29,103,361
2017-08-16 2017-08-14 284.702 97,437 -2,062 0.01% 27,740,466
2017-08-15 2017-08-11 282.761 99,499 -10,047 0.01% 28,134,422
2017-08-14 2017-08-10 287.419 109,546 +11,944 0.01% 31,485,552
2017-08-11 2017-08-09 309.154 97,602 +25,426 0.01% 30,174,093
2017-08-10 2017-08-08 271.311 72,176 +257 0.01% 19,582,120
2017-08-08 2017-08-04 277.715 71,919 -515 0.01% 19,972,986
2017-08-07 2017-08-03 274.804 72,434 -1,031 0.01% 19,905,150
2017-08-04 2017-08-02 274.028 73,465 -19,322 0.01% 20,131,443
2017-08-03 2017-08-01 259.278 92,787 -258 0.01% 24,057,657
2017-08-02 2017-07-31 257.920 93,045 -3,349 0.01% 23,998,150
2017-08-01 2017-07-28 254.232 96,394 +20,353 0.01% 24,506,485
2017-07-31 2017-07-27 255.009 76,041 +773 0.01% 19,391,121
2017-07-28 2017-07-26 255.203 75,268 +3,349 0.01% 19,208,607
2017-07-27 2017-07-25 257.144 71,919 +2,061 0.01% 18,493,506
2017-07-25 2017-07-21 257.144 69,858 +258 0.01% 17,963,533
2017-07-21 2017-07-19 257.920 69,600 -1,803 0.01% 17,951,219
2017-07-20 2017-07-18 256.755 71,403 +2,061 0.01% 18,333,105
2017-07-19 2017-07-17 254.232 69,342 -516 0.01% 17,628,988
2017-07-18 2017-07-14 254.427 69,858 -2,576 0.01% 17,773,730
2017-07-17 2017-07-13 255.203 72,434 +1,546 0.01% 18,485,362
2017-07-13 2017-07-11 252.486 70,888 -515 0.01% 17,898,216
2017-07-10 2017-07-06 252.874 71,403 -516 0.01% 18,055,961
2017-07-07 2017-07-05 251.321 71,919 -515 0.01% 18,074,785
2017-07-06 2017-07-04 248.993 72,434 -258 0.01% 18,035,528
2017-07-05 2017-07-03 252.680 72,692 +258 0.01% 18,367,808
2017-07-04 2017-06-30 251.127 72,434 +1,804 0.01% 18,190,158
2017-06-30 2017-06-28 253.650 70,630 +515 0.01% 17,915,318
2017-06-29 2017-06-27 256.949 70,115 -1,546 0.01% 18,016,012
2017-06-28 2017-06-26 257.726 71,661 -515 0.01% 18,468,885
2017-06-26 2017-06-22 254.621 72,176 +10,305 0.01% 18,377,498
2017-06-23 2017-06-21 255.397 61,871 +1,031 0.01% 15,801,662
2017-06-22 2017-06-20 260.443 60,840 -1,031 0.01% 15,845,336
2017-06-20 2017-06-16 263.354 61,871 -3,091 0.01% 16,293,963
2017-06-19 2017-06-15 262.966 64,962 +515 0.01% 17,082,775
2017-06-16 2017-06-14 265.295 64,447 -1,031 0.01% 17,097,435
2017-06-15 2017-06-13 266.847 65,478 -1,288 0.01% 17,472,612
2017-06-14 2017-06-12 264.324 66,766 +1,031 0.01% 17,647,866
2017-06-13 2017-06-09 269.952 65,735 -258 0.01% 17,745,308
2017-06-12 2017-06-08 273.834 65,993 +81 0.01% 18,071,101
2017-06-09 2017-06-07 275.386 65,912 -7,214 0.01% 18,151,253
2017-06-08 2017-06-06 277.327 73,126 +9,790 0.01% 20,279,805
2017-06-07 2017-06-05 270.146 63,336 -257 0.01% 17,109,984
2017-06-06 2017-06-02 265.489 63,593 +773 0.01% 16,883,215
2017-06-05 2017-06-01 260.249 62,820 +1,288 0.01% 16,348,821
2017-06-01 2017-05-29 257.920 61,532 -258 0.01% 15,870,322
2017-05-31 2017-05-26 257.144 61,790 -258 0.01% 15,888,899
2017-05-29 2017-05-25 258.308 62,048 -1,545 0.01% 16,027,492
2017-05-26 2017-05-24 255.397 63,593 +773 0.01% 16,241,455
2017-05-25 2017-05-23 257.338 62,820 -4,638 0.01% 16,165,948
2017-05-24 2017-05-22 256.755 67,458 -258 0.01% 17,320,205
2017-05-23 2017-05-19 258.696 67,716 -4,379 0.01% 17,517,865
2017-05-19 2017-05-17 256.949 72,095 -6,441 0.01% 18,524,772
2017-05-18 2017-05-16 253.262 78,536 +515 0.01% 19,890,194
2017-05-16 2017-05-12 255.979 78,021 +515 0.01% 19,971,746
2017-05-15 2017-05-11 260.055 77,506 -2,061 0.01% 20,155,791
2017-05-12 2017-05-10 259.278 79,567 +258 0.01% 20,629,998
2017-05-11 2017-05-09 260.055 79,309 +257 0.01% 20,624,670
2017-05-09 2017-05-05 255.203 79,052 +2,319 0.01% 20,174,294
2017-05-08 2017-05-04 256.949 76,733 +258 0.01% 19,716,503
2017-05-05 2017-05-02 259.084 76,475 -5,153 0.01% 19,813,467
2017-04-28 2017-04-26 259.472 81,628 +258 0.01% 21,180,212
2017-04-26 2017-04-24 256.755 81,370 +773 0.01% 20,892,186
2017-04-24 2017-04-20 259.666 80,597 -2,577 0.01% 20,928,337
2017-04-21 2017-04-19 254.815 83,174 +2,577 0.01% 21,193,957
2017-04-20 2017-04-18 254.815 80,597 +515 0.01% 20,537,299
2017-04-19 2017-04-13 261.413 80,082 -258 0.01% 20,934,483
2017-04-18 2017-04-12 261.025 80,340 -515 0.01% 20,970,744
2017-04-11 2017-04-07 256.173 80,855 +1,288 0.01% 20,712,883
2017-04-10 2017-04-06 259.472 79,567 +515 0.01% 20,645,439
2017-04-05 2017-03-31 258.890 79,052 -1,803 0.01% 20,465,786
2017-04-03 2017-03-30 262.578 80,855 -722 0.01% 21,230,705
2017-03-30 2017-03-28 261.025 81,577 -257 0.01% 21,293,632
2017-03-29 2017-03-27 269.980 81,834 -773 0.01% 22,093,534
2017-03-28 2017-03-24 274.152 82,607 +2,160 0.01% 22,646,854
2017-03-24 2017-03-22 270.377 80,447 -251 0.01% 21,751,035
2017-03-23 2017-03-21 272.165 80,698 +3,272 0.01% 21,963,183
2017-03-22 2017-03-20 272.165 77,426 +2,265 0.01% 21,072,659
2017-03-21 2017-03-17 272.761 75,161 +3,020 0.01% 20,500,999
2017-03-20 2017-03-16 273.357 72,141 -2,517 0.01% 19,720,256
2017-03-17 2017-03-15 272.960 74,658 +3,524 0.01% 20,378,632
2017-03-16 2017-03-14 268.788 71,134 +2,517 0.01% 19,119,960
2017-03-14 2017-03-10 268.788 68,617 -8,809 0.01% 18,443,421
2017-03-13 2017-03-09 247.333 77,426 +1,510 0.01% 19,149,971
2017-03-10 2017-03-08 248.525 75,916 -504 0.01% 18,866,988
2017-03-06 2017-03-02 247.929 76,420 +252 0.01% 18,946,699
2017-03-03 2017-03-01 249.518 76,168 -503 0.01% 19,005,274
2017-03-02 2017-02-28 244.551 76,671 -252 0.01% 18,749,994
2017-03-01 2017-02-27 245.743 76,923 -2,517 0.01% 18,903,310
2017-02-28 2017-02-24 245.743 79,440 +6,040 0.01% 19,521,846
2017-02-27 2017-02-23 250.312 73,400 -3,020 0.01% 18,372,936
2017-02-24 2017-02-22 249.121 76,420 -9,815 0.01% 19,037,789
2017-02-23 2017-02-21 239.585 86,235 +1,006 0.01% 20,660,595
2017-02-22 2017-02-20 237.996 85,229 -251 0.01% 20,284,119
2017-02-21 2017-02-17 236.406 85,480 -252 0.01% 20,208,004
2017-02-20 2017-02-16 237.002 85,732 -1,762 0.01% 20,318,673
2017-02-17 2017-02-15 232.632 87,494 -503 0.01% 20,353,875
2017-02-16 2017-02-14 229.453 87,997 -1,007 0.01% 20,191,185
2017-02-14 2017-02-10 227.864 89,004 +7,551 0.01% 20,280,791
2017-02-13 2017-02-09 230.645 81,453 +3,020 0.01% 18,786,732
2017-02-10 2017-02-08 230.844 78,433 -504 0.01% 18,105,766
2017-02-08 2017-02-06 229.652 78,937 +2,014 0.01% 18,128,021
2017-02-03 2017-02-01 233.625 76,923 -252 0.01% 17,971,134
2017-02-02 2017-01-27 232.632 77,175 -251 0.01% 17,953,349
2017-02-01 2017-01-25 232.830 77,426 +251 0.01% 18,027,121
2017-01-25 2017-01-23 228.062 77,175 -10,067 0.01% 17,600,722
2017-01-24 2017-01-20 226.473 87,242 +2,517 0.01% 19,757,974
2017-01-23 2017-01-19 229.254 84,725 +2,265 0.01% 19,423,582
2017-01-19 2017-01-17 227.665 82,460 +5,034 0.01% 18,773,269
2017-01-13 2017-01-11 230.248 77,426 -504 0.01% 17,827,162
2017-01-12 2017-01-10 229.652 77,930 -957 0.01% 17,896,762
2017-01-10 2017-01-06 223.493 78,887 -7,550 0.01% 17,630,714
2017-01-03 2016-12-29 201.839 86,437 -755 0.01% 17,446,380
2016-12-30 2016-12-28 200.647 87,192 -64 0.01% 17,494,839
2016-12-29 2016-12-23 199.654 87,256 -503 0.01% 17,421,009
2016-12-23 2016-12-21 203.627 87,759 -1,007 0.01% 17,870,120
2016-12-22 2016-12-20 205.415 88,766 +1,007 0.01% 18,233,882
2016-12-19 2016-12-15 210.978 87,759 +2,516 0.01% 18,515,188
2016-12-16 2016-12-14 216.540 85,243 -251 0.01% 18,458,532
2016-12-13 2016-12-09 221.308 85,494 +4,530 0.01% 18,920,507
2016-12-12 2016-12-08 224.288 80,964 -755 0.01% 18,159,247
2016-12-09 2016-12-07 222.103 81,719 -503 0.01% 18,150,007
2016-12-08 2016-12-06 220.712 82,222 -2,769 0.01% 18,147,385
2016-12-07 2016-12-05 220.513 84,991 -12,332 0.01% 18,741,652
2016-12-06 2016-12-02 221.109 97,323 +1,006 0.01% 21,519,025
2016-12-05 2016-12-01 225.480 96,317 -5,033 0.01% 21,717,546
2016-12-02 2016-11-30 228.460 101,350 -252 0.01% 23,154,400
2016-12-01 2016-11-29 218.527 101,602 +252 0.01% 22,202,756
2016-11-30 2016-11-28 219.123 101,350 -504 0.01% 22,208,090
2016-11-29 2016-11-25 221.904 101,854 -1,762 0.01% 22,601,809
2016-11-28 2016-11-24 218.129 103,616 -503 0.01% 22,601,700
2016-11-25 2016-11-23 220.712 104,119 +1,559 0.01% 22,980,316
2016-11-24 2016-11-22 221.109 102,560 +252 0.01% 22,676,975
2016-11-22 2016-11-18 219.719 102,308 +309 0.01% 22,478,983
2016-11-21 2016-11-17 218.328 101,999 -1,762 0.01% 22,269,248
2016-11-18 2016-11-16 211.772 103,761 -1,006 0.01% 21,973,706
2016-11-17 2016-11-15 213.560 104,767 +2,013 0.01% 22,374,066
2016-11-16 2016-11-14 211.971 102,754 +1,510 0.01% 21,780,864
2016-11-15 2016-11-11 216.341 101,244 +3,524 0.01% 21,903,278
2016-11-14 2016-11-10 231.638 97,720 -252 0.01% 22,635,701
2016-11-11 2016-11-09 225.281 97,972 +2,769 0.01% 22,071,252
2016-11-10 2016-11-08 226.473 95,203 +1,762 0.01% 21,560,927
2016-11-09 2016-11-07 222.699 93,441 +251 0.01% 20,809,183
2016-11-07 2016-11-03 228.261 93,190 +10,068 0.01% 21,271,655
2016-11-04 2016-11-02 234.420 83,122 -5,628 0.01% 19,485,427
2016-11-03 2016-11-01 238.194 88,750 -3,524 0.01% 21,139,733
2016-11-02 2016-10-31 231.638 92,274 -409 0.01% 21,374,199
2016-11-01 2016-10-28 230.049 92,683 -4,279 0.01% 21,321,639
2016-10-31 2016-10-27 230.844 96,962 +2,014 0.01% 22,383,069
2016-10-28 2016-10-26 231.042 94,948 -1,510 0.01% 21,937,012
2016-10-27 2016-10-25 230.446 96,458 -252 0.01% 22,228,399
2016-10-26 2016-10-24 228.857 96,710 -1,510 0.01% 22,132,772
2016-10-25 2016-10-20 220.116 98,220 +7,551 0.01% 21,619,798
2016-10-24 2016-10-19 220.712 90,669 -504 0.01% 20,011,739
2016-10-20 2016-10-18 218.527 91,173 -6,795 0.01% 19,923,741
2016-10-19 2016-10-17 215.547 97,968 +9,060 0.01% 21,116,694
2016-10-18 2016-10-14 217.732 88,908 +2,517 0.01% 19,358,127
2016-10-17 2016-10-13 217.136 86,391 +252 0.01% 18,758,608
2016-10-14 2016-10-12 217.533 86,139 +3,020 0.01% 18,738,115
2016-10-13 2016-10-11 220.911 83,119 +1,007 0.01% 18,361,876
2016-10-12 2016-10-07 224.487 82,112 -7,853 0.01% 18,433,042
2016-10-11 2016-10-06 225.877 89,965 +8,054 0.01% 20,321,043
2016-10-07 2016-10-05 228.261 81,911 +1,259 0.01% 18,697,098
2016-10-06 2016-10-04 227.864 80,652 -1,007 0.01% 18,377,672
2016-10-05 2016-10-03 225.877 81,659 -8,557 0.01% 18,444,907
2016-10-04 2016-09-30 224.288 90,216 +503 0.01% 20,234,359
2016-10-03 2016-09-29 225.877 89,713 -1,510 0.01% 20,264,122
2016-09-30 2016-09-28 225.281 91,223 +11,577 0.01% 20,550,829
2016-09-28 2016-09-26 228.062 79,646 -251 0.01% 18,164,264
2016-09-27 2016-09-23 232.234 79,897 -252 0.01% 18,554,828
2016-09-26 2016-09-22 230.446 80,149 -755 0.01% 18,470,049
2016-09-23 2016-09-21 229.453 80,904 -252 0.01% 18,563,674
2016-09-22 2016-09-20 228.460 81,156 -755 0.01% 18,540,883
2016-09-20 2016-09-15 221.705 81,911 -503 0.01% 18,160,106
2016-09-19 2016-09-14 216.937 82,414 +1,007 0.01% 17,878,685
2016-09-15 2016-09-13 221.308 81,407 -5,034 0.01% 18,016,021
2016-09-14 2016-09-12 220.712 86,441 +1,258 0.01% 19,078,569
2016-09-13 2016-09-09 227.665 85,183 +2,769 0.01% 19,393,201
2016-09-12 2016-09-08 224.288 82,414 -252 0.01% 18,484,465
2016-09-09 2016-09-07 219.917 82,666 -7,550 0.01% 18,179,691
2016-09-07 2016-09-05 220.911 90,216 +251 0.01% 19,929,679
2016-09-06 2016-09-02 217.335 89,965 -251 0.01% 19,552,525
2016-09-05 2016-09-01 215.746 90,216 +4,530 0.01% 19,463,697
2016-08-31 2016-08-29 216.937 85,686 +699 0.01% 18,588,505
2016-08-29 2016-08-25 221.308 84,987 -7,299 0.01% 18,808,304
2016-08-26 2016-08-24 224.829 92,286 -6,292 0.01% 20,748,528
2016-08-25 2016-08-23 222.620 98,578 -4,210 0.01% 21,945,476
2016-08-24 2016-08-22 219.609 102,788 -9,215 0.01% 22,573,203
2016-08-23 2016-08-19 220.212 112,003 -748 0.01% 24,664,353
2016-08-22 2016-08-18 219.409 112,751 +14,447 0.01% 24,738,537
2016-08-19 2016-08-17 218.405 98,304 -2,989 0.01% 21,470,074
2016-08-18 2016-08-16 218.606 101,293 -747 0.01% 22,143,220
2016-08-17 2016-08-15 217.602 102,040 +2,989 0.01% 22,204,101
2016-08-16 2016-08-12 218.806 99,051 -12,703 0.01% 21,672,989
2016-08-15 2016-08-11 213.788 111,754 -10,960 0.01% 23,891,650
2016-08-12 2016-08-10 209.572 122,714 +3,238 0.02% 25,717,459
2016-08-11 2016-08-09 213.587 119,476 +996 0.02% 25,518,536
2016-08-10 2016-08-08 213.587 118,480 -3,487 0.02% 25,305,803
2016-08-09 2016-08-05 209.572 121,967 -2,490 0.02% 25,560,909
2016-08-08 2016-08-04 204.353 124,457 -499 0.02% 25,433,174
2016-08-05 2016-08-03 203.751 124,956 +28,146 0.02% 25,459,895
2016-08-03 2016-07-29 214.591 96,810 -2,740 0.01% 20,774,538
2016-08-01 2016-07-28 216.799 99,550 -4,749 0.01% 21,582,337
2016-07-29 2016-07-27 212.784 104,299 +2,739 0.01% 22,193,176
2016-07-27 2016-07-25 213.186 101,560 -1,245 0.01% 21,651,135
2016-07-26 2016-07-22 212.383 102,805 -4,982 0.01% 21,834,003
2016-07-25 2016-07-21 212.383 107,787 +2,713 0.01% 22,892,093
2016-07-22 2016-07-20 210.175 105,074 -29,140 0.01% 22,083,881
2016-07-21 2016-07-19 202.747 134,214 +3,966 0.02% 27,211,510
2016-07-20 2016-07-18 203.149 130,248 +1,494 0.02% 26,459,707
2016-07-19 2016-07-15 203.149 128,754 -1,245 0.02% 26,156,203
2016-07-18 2016-07-14 199.134 129,999 +2,490 0.02% 25,887,203
2016-07-15 2016-07-13 194.918 127,509 -11,208 0.02% 24,853,841
2016-07-14 2016-07-12 190.502 138,717 -249 0.02% 26,425,874
2016-07-12 2016-07-08 187.491 138,966 +1,245 0.02% 26,054,868
2016-07-11 2016-07-07 187.892 137,721 -498 0.02% 25,876,734
2016-07-08 2016-07-06 187.089 138,219 +1,744 0.02% 25,859,321
2016-07-07 2016-07-05 189.498 136,475 -1,993 0.02% 25,861,788
2016-07-06 2016-07-04 188.495 138,468 +1,743 0.02% 26,100,478
2016-07-05 2016-06-30 188.495 136,725 +2,242 0.02% 25,771,932
2016-07-04 2016-06-29 187.892 134,483 -1,494 0.02% 25,268,339
2016-06-30 2016-06-28 184.480 135,977 +12,952 0.02% 25,085,018
2016-06-28 2016-06-24 181.870 123,025 +498 0.02% 22,374,587
2016-06-23 2016-06-21 184.078 122,527 -498 0.02% 22,554,572
2016-06-22 2016-06-20 181.268 123,025 -5,729 0.02% 22,300,499
2016-06-21 2016-06-17 176.852 128,754 +4,483 0.02% 22,770,370
2016-06-20 2016-06-16 177.655 124,271 -7,721 0.02% 22,077,328
2016-06-16 2016-06-14 178.257 131,992 -2,259 0.02% 23,528,488
2016-06-15 2016-06-13 178.056 134,251 +3,736 0.02% 23,904,221
2016-06-14 2016-06-10 183.075 130,515 -107 0.02% 23,893,992
2016-06-13 2016-06-08 184.681 130,622 -1,522 0.02% 24,123,349
2016-06-10 2016-06-07 184.681 132,144 -18,738 0.02% 24,404,433
2016-06-08 2016-06-06 182.874 150,882 -30,126 0.02% 27,592,386
2016-06-07 2016-06-03 173.841 181,008 -473 0.02% 31,466,549
2016-06-06 2016-06-02 170.428 181,481 -2,491 0.02% 30,929,458
2016-06-03 2016-06-01 169.224 183,972 +498 0.02% 31,132,411
2016-06-02 2016-05-31 168.822 183,474 -498 0.02% 30,974,477
2016-06-01 2016-05-30 168.220 183,972 -498 0.02% 30,947,759
2016-05-31 2016-05-27 166.413 184,470 +996 0.02% 30,698,258
2016-05-27 2016-05-25 166.614 183,474 -249 0.02% 30,569,341
2016-05-24 2016-05-20 167.818 183,723 -249 0.02% 30,832,111
2016-05-19 2016-05-17 167.216 183,972 +7,970 0.02% 30,763,106
2016-05-18 2016-05-16 166.213 176,002 +748 0.02% 29,253,740
2016-05-16 2016-05-12 167.216 175,254 -8,718 0.02% 29,305,315
2016-05-13 2016-05-11 165.610 183,972 +8,219 0.02% 30,467,662
2016-05-12 2016-05-10 168.019 175,753 -87 0.02% 29,529,878
2016-05-11 2016-05-09 167.818 175,840 -498 0.02% 29,509,198
2016-05-10 2016-05-06 162.800 176,338 -760 0.02% 28,707,820
2016-05-09 2016-05-05 166.012 177,098 +1,993 0.02% 29,400,358
2016-05-05 2016-05-03 166.413 175,105 -747 0.02% 29,139,798
2016-05-04 2016-04-29 169.023 175,852 +1,594 0.02% 29,723,015
2016-05-03 2016-04-28 173.640 174,258 -1,246 0.02% 30,258,144
2016-04-27 2016-04-25 174.041 175,504 -249 0.02% 30,544,961
2016-04-26 2016-04-22 171.432 175,753 +249 0.02% 30,129,649
2016-04-25 2016-04-21 174.242 175,504 -2,241 0.02% 30,580,191
2016-04-22 2016-04-20 172.636 177,745 -1,993 0.02% 30,685,224
2016-04-21 2016-04-19 172.435 179,738 -996 0.02% 30,993,207
2016-04-20 2016-04-18 167.618 180,734 +498 0.02% 30,294,221
2016-04-19 2016-04-15 171.432 180,236 +498 0.02% 30,898,177
2016-04-18 2016-04-14 173.038 179,738 -996 0.02% 31,101,449
2016-04-15 2016-04-13 171.231 180,734 -3,985 0.02% 30,947,270
2016-04-14 2016-04-12 167.618 184,719 -6,763 0.02% 30,962,178
2016-04-13 2016-04-11 165.610 191,482 -4,483 0.03% 31,711,396
2016-04-12 2016-04-08 164.406 195,965 -5,019 0.03% 32,217,799
2016-04-11 2016-04-07 159.588 200,984 -249 0.03% 32,074,660
2016-04-08 2016-04-06 160.993 201,233 -13,451 0.03% 32,397,166
2016-04-07 2016-04-05 157.581 214,684 +997 0.03% 33,830,062
2016-04-06 2016-04-01 160.391 213,687 -11,956 0.03% 34,273,490
2016-04-05 2016-03-31 175.826 225,643 +11,707 0.03% 39,673,806
2016-04-01 2016-03-30 177.277 213,936 +8,499 0.03% 37,925,921
2016-03-31 2016-03-29 172.508 205,437 +2,894 0.03% 35,439,545
2016-03-30 2016-03-24 170.849 202,543 +13,263 0.03% 34,604,342
2016-03-29 2016-03-23 173.752 189,280 +8,428 0.03% 32,887,805
2016-03-24 2016-03-22 173.545 180,852 +5,306 0.02% 31,385,924
2016-03-23 2016-03-21 178.106 175,546 -242 0.02% 31,265,851
2016-03-22 2016-03-18 175.826 175,788 -24 0.02% 30,908,023
2016-03-21 2016-03-17 174.996 175,812 -241 0.02% 30,766,430
2016-03-18 2016-03-16 174.167 176,053 -1,447 0.02% 30,662,592
2016-03-17 2016-03-15 172.715 177,500 -1,447 0.02% 30,656,990
2016-03-16 2016-03-14 173.959 178,947 -5,787 0.02% 31,129,528
2016-03-15 2016-03-11 169.813 184,734 +3,376 0.03% 31,370,171
2016-03-14 2016-03-10 169.605 181,358 +3,135 0.02% 30,759,280
2016-03-10 2016-03-08 179.558 178,223 -965 0.02% 32,001,312
2016-03-09 2016-03-07 180.802 179,188 +965 0.02% 32,397,504
2016-03-08 2016-03-04 178.728 178,223 -1,206 0.02% 31,853,500
2016-03-07 2016-03-03 172.715 179,429 -723 0.02% 30,990,158
2016-03-04 2016-03-02 171.679 180,152 -1,037 0.02% 30,928,266
2016-03-02 2016-02-29 161.934 181,189 -724 0.02% 29,340,601
2016-03-01 2016-02-26 162.141 181,913 +965 0.02% 29,495,559
2016-02-29 2016-02-25 159.653 180,948 -241 0.02% 28,888,877
2016-02-25 2016-02-23 164.629 181,189 +1,205 0.02% 29,828,985
2016-02-24 2016-02-22 168.154 179,984 +1,688 0.02% 30,265,016
2016-02-23 2016-02-19 164.214 178,296 -2,170 0.02% 29,278,777
2016-02-22 2016-02-18 159.446 180,466 -241 0.02% 28,774,506
2016-02-19 2016-02-17 156.128 180,707 -241 0.02% 28,213,444
2016-02-18 2016-02-16 155.713 180,948 -2,170 0.02% 28,176,035
2016-02-17 2016-02-15 152.189 183,118 +241 0.03% 27,868,478
2016-02-16 2016-02-12 150.530 182,877 -422 0.03% 27,528,456
2016-02-15 2016-02-11 149.493 183,299 -302 0.03% 27,401,952
2016-02-12 2016-02-05 154.677 183,601 +2,412 0.03% 28,398,802
2016-02-11 2016-02-04 147.420 181,189 +1,205 0.02% 26,710,842
2016-02-05 2016-02-03 144.517 179,984 -482 0.02% 26,010,747
2016-02-04 2016-02-02 148.664 180,466 +724 0.02% 26,828,766
2016-02-02 2016-01-29 149.286 179,742 +483 0.02% 26,832,937
2016-01-29 2016-01-27 146.798 179,259 -1,218 0.02% 26,314,818
2016-01-28 2016-01-26 147.005 180,477 -965 0.02% 26,531,038
2016-01-27 2016-01-25 150.737 181,442 +2,894 0.02% 27,350,066
2016-01-26 2016-01-22 150.323 178,548 -482 0.02% 26,839,792
2016-01-25 2016-01-21 147.420 179,030 -7,982 0.02% 26,392,563
2016-01-22 2016-01-20 151.152 187,012 -2,894 0.03% 28,267,223
2016-01-21 2016-01-19 158.202 189,906 +12,033 0.03% 30,043,420
2016-01-20 2016-01-18 153.225 177,873 -2,170 0.02% 27,254,650
2016-01-19 2016-01-15 156.543 180,043 +12 0.02% 28,184,435
2016-01-15 2016-01-13 161.726 180,031 +241 0.02% 29,115,754
2016-01-14 2016-01-12 162.763 179,790 +241 0.02% 29,263,168
2016-01-12 2016-01-08 170.020 179,549 +10,128 0.02% 30,526,920
2016-01-11 2016-01-07 173.545 169,421 -9,404 0.02% 29,402,134
2016-01-08 2016-01-06 175.411 178,825 -5,788 0.02% 31,367,849
2016-01-07 2016-01-05 176.240 184,613 -1,688 0.03% 32,536,239
2016-01-05 2015-12-31 178.314 186,301 +1,375 0.03% 33,220,012
2015-12-30 2015-12-28 178.936 184,926 -35 0.03% 33,089,859
2015-12-29 2015-12-24 181.009 184,961 -48 0.03% 33,479,623
2015-12-21 2015-12-17 176.448 185,009 -241 0.03% 32,644,390
2015-12-18 2015-12-16 175.411 185,250 +482 0.03% 32,494,864
2015-12-15 2015-12-11 176.033 184,768 +241 0.03% 32,525,246
2015-12-11 2015-12-09 181.424 184,527 -48 0.03% 33,477,585
2015-12-10 2015-12-08 183.290 184,575 +205 0.03% 33,830,724
2015-12-08 2015-12-04 183.705 184,370 -24,199 0.03% 33,869,604
2015-12-07 2015-12-03 184.119 208,569 +965 0.03% 38,401,560
2015-12-04 2015-12-02 186.193 207,604 -242 0.03% 38,654,335
2015-12-01 2015-11-27 184.949 207,846 +261 0.03% 38,440,823
2015-11-25 2015-11-23 189.717 207,585 -567 0.03% 39,382,493
2015-11-24 2015-11-20 190.339 208,152 -506 0.03% 39,619,539
2015-11-23 2015-11-19 185.778 208,658 -1,218 0.03% 38,764,055
2015-11-19 2015-11-17 183.705 209,876 -723 0.03% 38,555,172
2015-11-18 2015-11-16 179.558 210,599 +9,404 0.03% 37,814,673
2015-11-17 2015-11-13 184.534 201,195 +49 0.03% 37,127,297
2015-11-13 2015-11-11 182.460 201,146 +2,363 0.03% 36,701,196
2015-11-12 2015-11-10 185.571 198,783 -965 0.03% 36,888,281
2015-11-11 2015-11-09 189.717 199,748 +3,135 0.03% 37,895,678
2015-11-10 2015-11-06 196.352 196,613 -482 0.03% 38,605,427
2015-11-09 2015-11-05 198.633 197,095 -241 0.03% 39,149,594
2015-10-30 2015-10-28 194.694 197,336 -49 0.03% 38,420,062
2015-10-28 2015-10-26 195.523 197,385 -482 0.03% 38,593,306
2015-10-27 2015-10-23 196.145 197,867 -241 0.03% 38,810,626
2015-10-26 2015-10-22 192.413 198,108 -434 0.03% 38,118,529
2015-10-23 2015-10-20 191.584 198,542 -241 0.03% 38,037,373
2015-10-22 2015-10-19 193.242 198,783 +446 0.03% 38,413,272
2015-10-20 2015-10-16 197.182 198,337 -48 0.03% 39,108,432
2015-10-19 2015-10-15 191.584 198,385 -483 0.03% 38,007,294
2015-10-16 2015-10-14 189.717 198,868 +242 0.03% 37,728,727
2015-10-14 2015-10-12 189.925 198,626 -483 0.03% 37,723,998
2015-10-13 2015-10-09 188.473 199,109 +1,929 0.03% 37,526,747
2015-10-12 2015-10-08 190.132 197,180 +965 0.03% 37,490,251
2015-10-09 2015-10-07 190.547 196,215 -241 0.03% 37,388,140
2015-10-08 2015-10-06 187.022 196,456 -965 0.03% 36,741,593
2015-10-07 2015-10-05 186.400 197,421 -482 0.03% 36,799,269
2015-10-05 2015-09-30 180.387 197,903 +482 0.03% 35,699,142
2015-10-02 2015-09-29 178.936 197,421 +1,447 0.03% 35,325,660
2015-09-30 2015-09-25 182.046 195,974 -11,575 0.03% 35,676,244
2015-09-29 2015-09-24 179.765 207,549 -4,099 0.03% 37,310,055
2015-09-25 2015-09-23 182.046 211,648 +13,214 0.03% 38,529,629
2015-09-24 2015-09-22 186.607 198,434 +3,618 0.03% 37,029,235
2015-09-23 2015-09-21 184.949 194,816 -1,688 0.03% 36,030,943
2015-09-22 2015-09-18 184.949 196,504 +1,688 0.03% 36,343,136
2015-09-21 2015-09-17 181.838 194,816 +1,205 0.03% 35,425,041
2015-09-17 2015-09-15 177.070 193,611 -4,823 0.03% 34,282,623
2015-09-16 2015-09-14 178.106 198,434 -241 0.03% 35,342,348
2015-09-15 2015-09-11 178.106 198,675 -1,205 0.03% 35,385,272
2015-09-14 2015-09-10 180.387 199,880 +964 0.03% 36,055,767
2015-09-11 2015-09-09 185.156 198,916 -1,688 0.03% 36,830,475
2015-09-10 2015-09-08 179.350 200,604 +2,412 0.03% 35,978,400
2015-09-09 2015-09-07 166.288 198,192 -1,206 0.03% 32,956,921
2015-09-08 2015-09-04 167.532 199,398 +229 0.03% 33,405,525
2015-09-07 2015-09-02 171.886 199,169 +4,690 0.03% 34,234,376
2015-09-04 2015-09-01 178.551 194,479 -2,411 0.03% 34,724,400
2015-09-02 2015-08-31 183.802 196,890 +4,928 0.03% 36,188,853
2015-09-01 2015-08-28 182.752 191,962 -7,176 0.03% 35,081,458
2015-08-31 2015-08-27 187.583 199,138 -715 0.03% 37,354,998
2015-08-28 2015-08-26 175.610 199,853 -23 0.03% 35,096,197
2015-08-27 2015-08-25 177.080 199,876 +8,866 0.03% 35,394,138
2015-08-26 2015-08-24 175.610 191,010 +238 0.03% 33,543,277
2015-08-25 2015-08-21 184.433 190,772 +1,595 0.03% 35,184,571
2015-08-24 2015-08-20 186.953 189,177 +4,475 0.03% 35,367,263
2015-08-21 2015-08-19 185.273 184,702 -952 0.03% 34,220,259
2015-08-20 2015-08-18 185.483 185,654 +3,308 0.03% 34,435,637
2015-08-18 2015-08-14 193.045 182,346 +334 0.03% 35,200,989
2015-08-17 2015-08-13 192.835 182,012 -952 0.03% 35,098,278
2015-08-14 2015-08-12 190.944 182,964 -1,429 0.03% 34,935,957
2015-08-13 2015-08-11 198.507 184,393 -12 0.03% 36,603,225
2015-08-12 2015-08-10 198.717 184,405 -1,428 0.03% 36,644,343
2015-08-11 2015-08-07 202.918 185,833 -714 0.03% 37,708,832
2015-08-10 2015-08-06 202.288 186,547 +1,904 0.03% 37,736,157
2015-08-07 2015-08-05 205.229 184,643 -1,404 0.03% 37,894,006
2015-08-06 2015-08-04 202.498 186,047 +2,357 0.03% 37,674,094
2015-08-05 2015-08-03 202.288 183,690 +4,522 0.03% 37,158,221
2015-08-04 2015-07-31 206.699 179,168 -333 0.02% 37,033,832
2015-08-03 2015-07-30 206.909 179,501 +2,356 0.02% 37,140,369
2015-07-31 2015-07-29 208.379 177,145 -12 0.02% 36,913,369
2015-07-29 2015-07-27 210.270 177,157 +1,905 0.02% 37,250,792
2015-07-27 2015-07-23 216.782 175,252 +261 0.02% 37,991,443
2015-07-24 2015-07-22 217.622 174,991 +976 0.02% 38,081,898
2015-07-23 2015-07-21 220.563 174,015 -3,115 0.02% 38,381,248
2015-07-22 2015-07-20 221.193 177,130 +2,380 0.02% 39,179,926
2015-07-21 2015-07-17 221.403 174,750 -714 0.02% 38,690,194
2015-07-20 2015-07-16 220.773 175,464 -238 0.02% 38,737,702
2015-07-17 2015-07-15 217.202 175,702 +714 0.02% 38,162,811
2015-07-15 2015-07-13 222.243 174,988 -714 0.02% 38,889,920
2015-07-14 2015-07-10 216.572 175,702 +476 0.02% 38,052,087
2015-07-10 2015-07-08 206.699 175,226 -20,709 0.02% 36,219,025
2015-07-09 2015-07-07 217.412 195,935 -3,570 0.03% 42,598,615
2015-07-08 2015-07-06 218.672 199,505 -1,428 0.03% 43,626,224
2015-07-07 2015-07-03 216.992 200,933 -952 0.03% 43,600,825
2015-07-06 2015-07-02 218.042 201,885 -3,095 0.03% 44,019,440
2015-07-03 2015-06-30 216.782 204,980 -4,284 0.03% 44,435,932
2015-07-02 2015-06-29 213.421 209,264 +2,618 0.03% 44,661,298
2015-06-30 2015-06-26 218.882 206,646 +4,761 0.03% 45,231,171
2015-06-29 2015-06-25 221.403 201,885 -238 0.03% 44,697,967
2015-06-24 2015-06-22 222.663 202,123 -2,619 0.03% 45,005,409
2015-06-22 2015-06-18 218.882 204,742 -749 0.03% 44,814,419
2015-06-19 2015-06-17 216.782 205,491 -3,464 0.03% 44,546,708
2015-06-17 2015-06-15 217.832 208,955 +2,381 0.03% 45,517,105
2015-06-16 2015-06-12 219.303 206,574 -48 0.03% 45,302,198
2015-06-12 2015-06-10 216.362 206,622 +476 0.03% 44,705,082
2015-06-10 2015-06-08 220.983 206,146 +4,225 0.03% 45,554,760
2015-06-09 2015-06-05 224.764 201,921 -24 0.03% 45,384,586
2015-06-04 2015-06-02 227.915 201,945 -238 0.03% 46,026,288
2015-06-03 2015-06-01 226.865 202,183 +238 0.03% 45,868,180
2015-06-02 2015-05-29 224.764 201,945 -190 0.03% 45,389,980
2015-06-01 2015-05-28 225.394 202,135 +6,188 0.03% 45,560,067
2015-05-29 2015-05-27 228.125 195,947 +5,213 0.03% 44,700,415
2015-05-28 2015-05-26 228.545 190,734 +453 0.03% 43,591,330
2015-05-27 2015-05-22 231.906 190,281 +190 0.03% 44,127,326
2015-05-26 2015-05-21 231.486 190,091 -714 0.03% 44,003,403
2015-05-21 2015-05-19 231.276 190,805 -2,285 0.03% 44,128,603
2015-05-20 2015-05-18 231.486 193,090 -476 0.03% 44,697,629
2015-05-19 2015-05-15 235.267 193,566 +4,522 0.03% 45,539,705
2015-05-18 2015-05-14 232.746 189,044 +905 0.03% 43,999,300
2015-05-15 2015-05-13 232.536 188,139 +10,901 0.03% 43,749,144
2015-05-14 2015-05-12 233.797 177,238 -71 0.02% 41,437,650
2015-05-12 2015-05-08 237.998 177,309 +928 0.02% 42,199,160
2015-05-11 2015-05-07 235.477 176,381 -3,356 0.02% 41,533,691
2015-05-08 2015-05-06 238.838 179,737 +11,663 0.02% 42,928,041
2015-05-07 2015-05-05 244.510 168,074 +18,305 0.02% 41,095,723
2015-05-06 2015-05-04 246.820 149,769 +4,046 0.02% 36,966,038
2015-05-05 2015-04-30 235.477 145,723 +476 0.02% 34,314,433
2015-05-04 2015-04-29 234.427 145,247 +14,734 0.02% 34,049,793
2015-04-30 2015-04-28 253.910 130,513 -2,166 0.02% 33,138,499
2015-04-29 2015-04-27 251.978 132,679 +31 0.02% 33,432,172
2015-04-28 2015-04-24 248.544 132,648 -2,353 0.02% 32,968,833
2015-04-27 2015-04-23 243.607 135,001 -1,363 0.02% 32,887,220
2015-04-24 2015-04-22 244.466 136,364 -2,353 0.02% 33,336,329
2015-04-23 2015-04-21 241.461 138,717 +443 0.02% 33,494,733
2015-04-22 2015-04-20 237.812 138,274 -23 0.02% 32,883,240
2015-04-21 2015-04-17 239.744 138,297 -12 0.02% 33,155,856
2015-04-20 2015-04-16 238.885 138,309 +1,596 0.02% 33,039,991
2015-04-17 2015-04-15 244.036 136,713 +908 0.02% 33,362,961
2015-04-16 2015-04-14 246.183 135,805 -931 0.02% 33,432,857
2015-04-15 2015-04-13 246.612 136,736 +3,494 0.02% 33,720,749
2015-04-14 2015-04-10 252.622 133,242 -1,584 0.02% 33,659,830
2015-04-13 2015-04-09 251.763 134,826 -3,960 0.02% 33,944,231
2015-04-10 2015-04-08 241.461 138,786 -4,729 0.02% 33,511,394
2015-04-09 2015-04-02 237.168 143,515 -5,358 0.02% 34,037,205
2015-04-08 2015-04-01 233.949 148,873 +931 0.02% 34,828,659
2015-04-02 2015-03-31 232.446 147,942 +233 0.02% 34,388,581
2015-04-01 2015-03-30 231.373 147,709 -489 0.02% 34,175,906
2015-03-31 2015-03-27 230.085 148,198 -233 0.02% 34,098,199
2015-03-27 2015-03-25 226.007 148,431 -699 0.02% 33,546,506
2015-03-26 2015-03-24 223.646 149,130 +699 0.02% 33,352,397
2015-03-25 2015-03-23 226.222 148,431 +1,398 0.02% 33,578,364
2015-03-24 2015-03-20 227.510 147,033 -12,393 0.02% 33,451,454
2015-03-23 2015-03-19 227.510 159,426 +8,969 0.02% 36,270,983
2015-03-20 2015-03-18 217.851 150,457 +1,864 0.02% 32,777,268
2015-03-19 2015-03-17 213.559 148,593 +4,181 0.02% 31,733,337
2015-03-18 2015-03-16 217.851 144,412 +17,006 0.02% 31,460,356
2015-03-17 2015-03-13 225.364 127,406 +2,026 0.02% 28,712,664
2015-03-16 2015-03-12 227.939 125,380 +653 0.02% 28,579,004
2015-03-13 2015-03-11 230.944 124,727 +885 0.02% 28,804,946
2015-03-12 2015-03-10 230.085 123,842 +7,221 0.02% 28,494,238
2015-03-11 2015-03-09 233.734 116,621 +1,165 0.02% 27,258,312
2015-03-09 2015-03-05 235.666 115,456 +1,118 0.02% 27,209,036
2015-03-06 2015-03-04 241.461 114,338 +7,129 0.02% 27,608,158
2015-03-05 2015-03-03 243.822 107,209 -1,188 0.02% 26,139,898
2015-03-04 2015-03-02 242.319 108,397 +675 0.02% 26,266,700
2015-03-03 2015-02-27 242.749 107,722 +5,591 0.02% 26,149,376
2015-03-02 2015-02-26 250.046 102,131 +21,176 0.01% 25,537,467
2015-02-27 2015-02-25 253.695 80,955 +1,864 0.01% 20,537,873
2015-02-26 2015-02-24 255.841 79,091 +233 0.01% 20,234,740
2015-02-25 2015-02-23 259.490 78,858 -2,167 0.01% 20,462,862
2015-02-24 2015-02-18 256.700 81,025 +1,631 0.01% 20,799,099
2015-02-23 2015-02-16 258.846 79,394 +256 0.01% 20,550,827
2015-02-17 2015-02-13 257.129 79,138 -466 0.01% 20,348,678
2015-02-16 2015-02-12 253.266 79,604 +198 0.01% 20,160,960
2015-02-13 2015-02-11 256.056 79,406 +233 0.01% 20,332,373
2015-02-12 2015-02-10 260.563 79,173 -699 0.01% 20,629,566
2015-02-11 2015-02-09 256.700 79,872 +921 0.01% 20,503,125
2015-02-10 2015-02-06 263.783 78,951 -245 0.01% 20,825,902
2015-02-05 2015-02-03 262.924 79,196 +210 0.01% 20,822,537
2015-02-04 2015-02-02 269.578 78,986 -303 0.01% 21,292,864
2015-02-03 2015-01-30 270.436 79,289 -1,631 0.01% 21,442,617
2015-02-02 2015-01-29 269.148 80,920 -699 0.01% 21,779,491
2015-01-30 2015-01-28 268.290 81,619 -1,165 0.01% 21,897,553
2015-01-28 2015-01-26 262.924 82,784 -1,164 0.01% 21,765,909
2015-01-27 2015-01-23 264.856 83,948 +1,397 0.01% 22,234,114
2015-01-26 2015-01-22 259.919 82,551 -46 0.01% 21,456,594
2015-01-23 2015-01-21 259.275 82,597 -2,330 0.01% 21,415,367
2015-01-22 2015-01-20 254.768 84,927 +233 0.01% 21,636,690
2015-01-21 2015-01-19 254.339 84,694 +163 0.01% 21,540,973
2015-01-19 2015-01-15 261.636 84,531 +1,398 0.01% 22,116,379
2015-01-16 2015-01-14 259.919 83,133 -466 0.01% 21,607,867
2015-01-15 2015-01-13 262.495 83,599 -1,864 0.01% 21,944,306
2015-01-14 2015-01-12 261.851 85,463 -6,988 0.01% 22,378,567
2015-01-13 2015-01-09 254.768 92,451 -47,116 0.01% 23,553,565
2015-01-12 2015-01-08 249.832 139,567 -4,612 0.02% 34,868,241
2015-01-09 2015-01-07 245.110 144,179 +28,187 0.02% 35,339,665
2015-01-07 2015-01-05 247.900 115,992 -698 0.02% 28,754,402
2015-01-06 2015-01-02 245.754 116,690 +4,146 0.02% 28,676,982
2015-01-05 2014-12-31 240.388 112,544 -233 0.02% 27,054,199
2015-01-02 2014-12-29 241.461 112,777 -9,353 0.02% 27,231,237
2014-12-30 2014-12-24 238.671 122,130 +1,398 0.02% 29,148,852
2014-12-29 2014-12-22 237.383 120,732 -1,864 0.02% 28,659,713
2014-12-23 2014-12-19 235.666 122,596 -2,795 0.02% 28,891,690
2014-12-18 2014-12-16 235.451 125,391 +1,164 0.02% 29,523,464
2014-12-16 2014-12-12 237.812 124,227 -3,261 0.02% 29,542,692
2014-12-15 2014-12-11 232.876 127,488 +7,688 0.02% 29,688,849
2014-12-12 2014-12-10 236.310 119,800 -70 0.02% 28,309,907
2014-12-11 2014-12-09 236.524 119,870 -128 0.02% 28,352,177
2014-12-10 2014-12-08 238.885 119,998 -1,398 0.02% 28,665,762
2014-12-09 2014-12-05 236.954 121,396 +1,398 0.02% 28,765,224
2014-12-08 2014-12-04 236.095 119,998 +465 0.02% 28,330,941
2014-12-05 2014-12-03 235.237 119,533 +2,330 0.02% 28,118,535
2014-12-04 2014-12-02 235.880 117,203 +3,727 0.02% 27,645,900
2014-12-03 2014-12-01 235.022 113,476 -3,261 0.02% 26,669,351
2014-12-02 2014-11-28 240.173 116,737 +81 0.02% 28,037,089
2014-12-01 2014-11-27 242.319 116,656 -547 0.02% 28,268,016
2014-11-28 2014-11-26 242.963 117,203 +9,784 0.02% 28,476,032
2014-11-27 2014-11-25 241.246 107,419 -454 0.02% 25,914,434
2014-11-26 2014-11-24 240.602 107,873 +466 0.02% 25,954,501
2014-11-25 2014-11-21 236.739 107,407 -2,365 0.02% 25,427,427
2014-11-24 2014-11-20 236.095 109,772 +2,330 0.02% 25,916,633
2014-11-21 2014-11-19 236.095 107,442 -2,563 0.02% 25,366,531
2014-11-20 2014-11-18 235.666 110,005 -3,494 0.02% 25,924,422
2014-11-19 2014-11-17 238.241 113,499 -3,494 0.02% 27,040,164
2014-11-17 2014-11-13 240.173 116,993 +7,454 0.02% 28,098,574
2014-11-14 2014-11-12 240.173 109,539 +1,864 0.02% 26,308,323
2014-11-13 2014-11-11 239.958 107,675 -1,398 0.02% 25,837,530
2014-11-12 2014-11-10 236.310 109,073 -466 0.02% 25,775,013
2014-11-11 2014-11-07 236.310 109,539 -2,329 0.02% 25,885,133
2014-11-10 2014-11-06 236.095 111,868 -4,450 0.02% 26,411,488
2014-11-06 2014-11-04 237.383 116,318 +1,864 0.02% 27,611,905
2014-11-05 2014-11-03 241.890 114,454 +245 0.02% 27,685,298
2014-11-04 2014-10-31 245.968 114,209 +6,988 0.02% 28,091,780
2014-11-03 2014-10-30 242.105 107,221 -1,165 0.02% 25,958,719
2014-10-31 2014-10-29 243.178 108,386 +699 0.02% 26,357,087
2014-10-29 2014-10-27 237.383 107,687 -7,454 0.02% 25,563,053
2014-10-28 2014-10-24 239.315 115,141 +2,329 0.02% 27,554,921
2014-10-27 2014-10-23 241.461 112,812 +233 0.02% 27,239,688
2014-10-24 2014-10-22 241.246 112,579 -1,165 0.02% 27,159,265
2014-10-23 2014-10-21 236.310 113,744 +466 0.02% 26,878,816
2014-10-22 2014-10-20 236.954 113,278 -233 0.02% 26,841,634
2014-10-20 2014-10-16 235.451 113,511 +466 0.02% 26,726,303
2014-10-17 2014-10-15 237.168 113,045 -233 0.02% 26,810,687
2014-10-16 2014-10-14 237.168 113,278 +233 0.02% 26,865,948
2014-10-14 2014-10-10 237.812 113,045 -466 0.02% 26,883,477
2014-10-13 2014-10-09 241.461 113,511 +233 0.02% 27,408,469
2014-10-09 2014-10-07 243.178 113,278 -1,164 0.02% 27,546,714
2014-10-08 2014-10-06 243.393 114,442 -2,563 0.02% 27,854,336
2014-10-07 2014-10-03 237.598 117,005 +1,398 0.02% 27,800,100
2014-10-06 2014-09-30 236.954 115,607 -233 0.02% 27,393,499
2014-10-03 2014-09-29 236.954 115,840 +5,125 0.02% 27,448,710
2014-09-30 2014-09-26 246.183 110,715 +1,165 0.02% 27,256,130
2014-09-29 2014-09-25 247.041 109,550 -4,659 0.02% 27,063,379
2014-09-26 2014-09-24 248.544 114,209 +6,056 0.02% 28,385,935
2014-09-25 2014-09-23 248.544 108,153 +466 0.02% 26,880,754
2014-09-23 2014-09-19 253.910 107,687 +699 0.02% 27,342,759
2014-09-22 2014-09-18 257.558 106,988 -2,329 0.02% 27,555,648
2014-09-19 2014-09-17 259.705 109,317 +1,164 0.02% 28,390,130
2014-09-18 2014-09-16 257.344 108,153 -955 0.02% 27,832,490
2014-09-17 2014-09-15 259.919 109,108 +1,165 0.02% 28,359,270
2014-09-16 2014-09-12 267.238 107,943 +233 0.02% 28,846,469
2014-09-15 2014-09-11 268.970 107,710 +822 0.02% 28,970,810
2014-09-12 2014-09-10 267.021 106,888 -531 0.02% 28,541,385
2014-09-11 2014-09-08 272.219 107,419 +1,108 0.02% 29,241,483
2014-09-10 2014-09-05 270.270 106,311 -866 0.02% 28,732,658
2014-09-08 2014-09-04 272.435 107,177 -923 0.02% 29,198,817
2014-09-05 2014-09-03 269.837 108,100 -1,155 0.02% 29,169,350
2014-09-04 2014-09-02 263.340 109,255 -4,156 0.02% 28,771,196
2014-09-03 2014-09-01 260.091 113,411 -1,154 0.02% 29,497,228
2014-09-02 2014-08-29 262.474 114,565 +231 0.02% 30,070,288
2014-09-01 2014-08-28 263.990 114,334 +692 0.02% 30,182,980
2014-08-29 2014-08-27 265.289 113,642 -923 0.02% 30,147,963
2014-08-28 2014-08-26 268.754 114,565 -924 0.02% 30,789,792
2014-08-27 2014-08-25 268.970 115,489 +1,351 0.02% 31,063,131
2014-08-26 2014-08-22 268.321 114,138 -3,001 0.02% 30,625,598
2014-08-25 2014-08-21 265.072 117,139 +1,154 0.02% 31,050,310
2014-08-22 2014-08-20 266.155 115,985 -4,387 0.02% 30,870,007
2014-08-21 2014-08-19 259.009 120,372 -2,355 0.02% 31,177,384
2014-08-20 2014-08-18 256.410 122,727 -254 0.02% 31,468,413
2014-08-19 2014-08-15 256.626 122,981 +231 0.02% 31,560,174
2014-08-18 2014-08-14 253.378 122,750 +1,616 0.02% 31,102,148
2014-08-15 2014-08-13 256.626 121,134 +4,537 0.02% 31,086,185
2014-08-14 2014-08-12 259.442 116,597 -2,540 0.02% 30,250,127
2014-08-13 2014-08-11 260.525 119,137 -2,308 0.02% 31,038,112
2014-08-12 2014-08-08 257.060 121,445 +2,770 0.02% 31,218,596
2014-08-11 2014-08-07 259.875 118,675 -692 0.02% 30,840,648
2014-08-08 2014-08-06 259.658 119,367 +207 0.02% 30,994,631
2014-08-07 2014-08-05 259.875 119,160 +7,619 0.02% 30,966,688
2014-08-06 2014-08-04 266.155 111,541 -3,290 0.02% 29,687,213
2014-08-05 2014-08-01 264.856 114,831 +3,694 0.02% 30,413,655
2014-08-04 2014-07-31 269.404 111,137 -461 0.02% 29,940,708
2014-08-01 2014-07-30 271.786 111,598 -6,465 0.02% 30,330,750
2014-07-31 2014-07-29 262.907 118,063 +1,616 0.02% 31,039,557
2014-07-30 2014-07-28 263.990 116,447 +2,771 0.02% 30,740,790
2014-07-29 2014-07-25 263.123 113,676 +3,694 0.02% 29,910,803
2014-07-28 2014-07-24 264.206 109,982 -6,927 0.02% 29,057,916
2014-07-25 2014-07-23 258.792 116,909 -2,078 0.02% 30,255,119
2014-07-24 2014-07-22 251.212 118,987 -8,773 0.02% 29,891,005
2014-07-23 2014-07-21 245.798 127,760 -923 0.02% 31,403,191
2014-07-22 2014-07-18 247.747 128,683 -6,003 0.02% 31,880,874
2014-07-18 2014-07-16 247.964 134,686 +5,310 0.02% 33,397,269
2014-07-17 2014-07-15 244.066 129,376 -1,305 0.02% 31,576,257
2014-07-16 2014-07-14 244.066 130,681 +231 0.02% 31,894,763
2014-07-15 2014-07-11 245.149 130,450 -1,385 0.02% 31,979,637
2014-07-14 2014-07-10 242.550 131,835 +831 0.02% 31,976,561
2014-07-11 2014-07-09 242.766 131,004 +19,348 0.02% 31,803,373
2014-07-09 2014-07-07 246.665 111,656 +462 0.02% 27,541,577
2014-07-08 2014-07-04 242.117 111,194 +2,539 0.02% 26,921,929
2014-07-07 2014-07-03 245.365 108,655 -2,308 0.02% 26,660,153
2014-07-04 2014-07-02 244.499 110,963 +2,078 0.02% 27,130,334
2014-07-03 2014-06-30 241.684 108,885 +1,154 0.02% 26,315,720
2014-07-02 2014-06-27 243.200 107,731 -2,078 0.02% 26,200,131
2014-06-30 2014-06-26 242.117 109,809 +1,385 0.02% 26,586,597
2014-06-27 2014-06-25 239.085 108,424 -692 0.02% 25,922,538
2014-06-26 2014-06-24 240.168 109,116 -1,155 0.02% 26,206,136
2014-06-25 2014-06-23 241.250 110,271 -2,078 0.02% 26,602,933
2014-06-24 2014-06-20 244.066 112,349 -231 0.02% 27,420,549
2014-06-23 2014-06-19 242.550 112,580 +1,617 0.02% 27,306,264
2014-06-20 2014-06-18 244.282 110,963 -231 0.02% 27,106,304
2014-06-19 2014-06-17 246.448 111,194 -2,540 0.02% 27,403,538
2014-06-18 2014-06-16 249.696 113,734 +2,771 0.02% 28,398,973
2014-06-17 2014-06-13 249.263 110,963 -26,552 0.02% 27,659,003
2014-06-16 2014-06-12 241.684 137,515 -461 0.02% 33,235,122
2014-06-13 2014-06-11 242.550 137,976 -924 0.02% 33,466,060
2014-06-11 2014-06-09 241.900 138,900 -923 0.02% 33,599,935
2014-06-10 2014-06-06 239.301 139,823 -1,617 0.02% 33,459,844
2014-06-09 2014-06-05 236.919 141,440 +462 0.02% 33,509,858
2014-06-06 2014-06-04 233.671 140,978 +924 0.02% 32,942,443
2014-06-05 2014-06-03 235.836 140,054 +3,232 0.02% 33,029,836
2014-06-04 2014-05-30 237.785 136,822 -5,079 0.02% 32,534,287
2014-06-03 2014-05-29 233.887 141,901 -462 0.02% 33,188,852
2014-05-30 2014-05-28 231.938 142,363 -2,309 0.02% 33,019,433
2014-05-29 2014-05-27 230.206 144,672 +9,697 0.02% 33,304,335
2014-05-28 2014-05-26 238.435 134,975 -923 0.02% 32,182,788
2014-05-27 2014-05-23 250.892 135,898 -3,233 0.02% 34,095,669
2014-05-26 2014-05-22 244.476 139,131 -2,253 0.02% 34,014,123
2014-05-23 2014-05-21 238.944 141,384 +226 0.02% 33,782,914
2014-05-22 2014-05-20 238.723 141,158 +904 0.02% 33,697,682
2014-05-21 2014-05-19 238.502 140,254 +452 0.02% 33,450,846
2014-05-20 2014-05-16 242.927 139,802 +1,356 0.02% 33,961,653
2014-05-19 2014-05-15 242.042 138,446 -1,130 0.02% 33,509,722
2014-05-16 2014-05-14 240.051 139,576 -1,130 0.02% 33,505,305
2014-05-15 2014-05-13 236.732 140,706 -34,577 0.02% 33,309,605
2014-05-14 2014-05-12 233.413 175,283 +33,221 0.03% 40,913,379
2014-05-13 2014-05-09 225.891 142,062 -1,356 0.02% 32,090,520
2014-05-12 2014-05-08 224.342 143,418 +215 0.02% 32,174,715
2014-05-09 2014-05-07 227.218 143,203 -2,498 0.02% 32,538,359
2014-05-08 2014-05-05 232.971 145,701 +12,453 0.02% 33,944,076
2014-05-07 2014-05-02 240.493 133,248 +904 0.02% 32,045,226
2014-05-05 2014-04-30 240.051 132,344 -2,260 0.02% 31,769,259
2014-05-02 2014-04-29 240.936 134,604 +2,486 0.02% 32,430,895
2014-04-30 2014-04-28 239.166 132,118 +452 0.02% 31,598,086
2014-04-29 2014-04-25 238.502 131,666 -678 0.02% 31,402,592
2014-04-28 2014-04-24 241.157 132,344 +904 0.02% 31,915,661
2014-04-25 2014-04-23 245.139 131,440 -3,842 0.02% 32,221,103
2014-04-24 2014-04-22 249.785 135,282 -1,356 0.02% 33,791,467
2014-04-23 2014-04-17 248.900 136,638 +5,198 0.02% 34,009,254
2014-04-22 2014-04-16 246.467 131,440 +2,034 0.02% 32,395,585
2014-04-17 2014-04-15 249.122 129,406 -2,486 0.02% 32,237,837
2014-04-16 2014-04-14 255.538 131,892 +1,130 0.02% 33,703,386
2014-04-15 2014-04-11 251.777 130,762 -3,164 0.02% 32,922,811
2014-04-14 2014-04-10 247.352 133,926 +904 0.02% 33,126,823
2014-04-11 2014-04-09 248.458 133,022 -7,910 0.02% 33,050,370
2014-04-10 2014-04-08 245.582 140,932 +7,684 0.02% 34,610,326
2014-04-09 2014-04-07 241.378 133,248 -1,356 0.02% 32,163,147
2014-04-08 2014-04-04 240.272 134,604 +452 0.02% 32,341,554
2014-04-07 2014-04-03 240.936 134,152 +632 0.02% 32,321,992
2014-04-04 2014-04-02 239.387 133,520 -15,367 0.02% 31,962,937
2014-04-03 2014-04-01 229.431 148,887 +16,497 0.02% 34,159,274
2014-04-02 2014-03-31 219.475 132,390 -226 0.02% 29,056,275
2014-04-01 2014-03-28 222.130 132,616 -9,491 0.02% 29,457,964
2014-03-31 2014-03-27 221.466 142,107 +8,135 0.02% 31,471,877
2014-03-28 2014-03-26 215.050 133,972 -1,355 0.02% 28,810,673
2014-03-27 2014-03-25 222.351 135,327 +1,355 0.02% 30,090,098
2014-03-26 2014-03-24 215.714 133,972 -3,615 0.02% 28,899,594
2014-03-25 2014-03-21 208.855 137,587 +3,841 0.02% 28,735,747
2014-03-24 2014-03-20 209.961 133,746 +1,582 0.02% 28,081,487
2014-03-21 2014-03-19 218.590 132,164 +678 0.02% 28,889,712
2014-03-20 2014-03-18 219.032 131,486 +452 0.02% 28,799,689
2014-03-19 2014-03-17 218.590 131,034 -452 0.02% 28,642,705
2014-03-18 2014-03-14 220.581 131,486 +2,938 0.02% 29,003,323
2014-03-17 2014-03-13 222.130 128,548 +452 0.02% 28,554,340
2014-03-14 2014-03-12 222.794 128,096 +226 0.02% 28,538,959
2014-03-12 2014-03-10 230.095 127,870 -678 0.02% 29,422,197
2014-03-11 2014-03-07 234.077 128,548 -452 0.02% 30,090,131
2014-03-10 2014-03-06 233.413 129,000 -452 0.02% 30,110,312
2014-03-07 2014-03-05 233.192 129,452 +1,274 0.02% 30,187,175
2014-03-06 2014-03-04 238.059 128,178 +452 0.02% 30,513,980
2014-03-05 2014-03-03 236.068 127,726 -226 0.02% 30,152,048
2014-03-04 2014-02-28 239.608 127,952 -4,294 0.02% 30,658,339
2014-03-03 2014-02-27 235.183 132,246 +4,746 0.02% 31,102,042
2014-02-28 2014-02-26 233.635 127,500 +226 0.02% 29,788,401
2014-02-27 2014-02-25 236.732 127,274 -904 0.02% 30,129,822
2014-02-26 2014-02-24 237.174 128,178 +3,367 0.02% 30,400,545
2014-02-25 2014-02-21 246.245 124,811 +678 0.02% 30,734,144
2014-02-24 2014-02-20 247.352 124,133 -2,486 0.02% 30,704,508
2014-02-21 2014-02-19 246.688 126,619 +2,260 0.02% 31,235,383
2014-02-20 2014-02-18 244.254 124,359 -1,582 0.02% 30,375,217
2014-02-19 2014-02-17 242.706 125,941 -678 0.02% 30,566,580
2014-02-18 2014-02-14 241.157 126,619 +678 0.02% 30,535,038
2014-02-17 2014-02-13 241.378 125,941 -7,684 0.02% 30,399,398
2014-02-14 2014-02-12 244.697 133,625 -11,073 0.02% 32,697,604
2014-02-13 2014-02-11 233.635 144,698 +17,853 0.02% 33,806,448
2014-02-12 2014-02-10 230.095 126,845 -3,616 0.02% 29,186,350
2014-02-11 2014-02-07 233.192 130,461 +3,616 0.02% 30,422,465
2014-02-10 2014-02-06 226.997 126,845 +1,130 0.02% 28,793,457
2014-02-07 2014-02-05 223.236 125,715 -904 0.02% 28,064,115
2014-02-06 2014-02-04 226.776 126,619 -1,582 0.02% 28,714,141
2014-02-05 2014-01-30 234.519 128,201 +15,820 0.02% 30,065,634
2014-02-04 2014-01-28 236.289 112,381 -1,130 0.02% 26,554,445
2014-01-29 2014-01-27 234.519 113,511 +2,260 0.02% 26,620,543
2014-01-28 2014-01-24 244.476 111,251 +1,130 0.02% 27,198,145
2014-01-27 2014-01-23 251.334 110,121 -1,130 0.02% 27,677,163
2014-01-24 2014-01-22 257.750 111,251 -1,582 0.02% 28,674,968
2014-01-23 2014-01-21 258.635 112,833 -452 0.02% 29,182,583
2014-01-21 2014-01-17 257.308 113,285 +1,808 0.02% 29,149,104
2014-01-20 2014-01-16 251.555 111,477 +2,712 0.02% 28,042,636
2014-01-17 2014-01-15 255.980 108,765 +3,164 0.02% 27,841,691
2014-01-13 2014-01-09 258.414 105,601 -1,130 0.02% 27,288,770
2014-01-10 2014-01-08 258.193 106,731 -1,130 0.02% 27,557,164
2014-01-09 2014-01-07 254.210 107,861 +904 0.02% 27,419,376
2014-01-08 2014-01-06 253.325 106,957 +904 0.02% 27,094,915
2014-01-07 2014-01-03 257.529 106,053 +2,034 0.02% 27,311,719
2014-01-06 2014-01-02 263.724 104,019 +678 0.02% 27,432,287
2014-01-03 2013-12-31 262.396 103,341 +6,327 0.02% 27,116,301
2014-01-02 2013-12-27 262.839 97,014 +904 0.01% 25,499,047
2013-12-30 2013-12-24 267.264 96,110 -452 0.01% 25,686,717
2013-12-27 2013-12-20 265.273 96,562 -678 0.01% 25,615,246
2013-12-23 2013-12-19 264.166 97,240 -226 0.01% 25,687,531
2013-12-19 2013-12-17 269.255 97,466 -226 0.01% 26,243,201
2013-12-18 2013-12-16 270.361 97,692 -7,909 0.01% 26,412,122
2013-12-17 2013-12-13 269.476 105,601 +8,361 0.02% 28,456,954
2013-12-16 2013-12-12 269.034 97,240 -355 0.01% 26,160,836
2013-12-13 2013-12-11 271.246 97,595 +452 0.01% 26,472,267
2013-12-11 2013-12-09 273.680 97,143 +21,469 0.01% 26,586,080
2013-12-10 2013-12-06 274.565 75,674 +904 0.01% 20,777,417
2013-12-09 2013-12-05 277.220 74,770 +226 0.01% 20,727,720
2013-12-05 2013-12-03 282.308 74,544 +452 0.01% 21,044,396
2013-12-03 2013-11-29 285.185 74,092 -904 0.01% 21,129,894
2013-12-02 2013-11-28 286.733 74,996 +678 0.01% 21,503,849
2013-11-26 2013-11-22 288.946 74,318 +226 0.01% 21,473,868
2013-11-25 2013-11-21 286.733 74,092 -11,299 0.01% 21,244,642
2013-11-22 2013-11-20 288.061 85,391 +226 0.01% 24,597,795
2013-11-20 2013-11-18 290.716 85,165 -1,130 0.01% 24,758,801
2013-11-19 2013-11-15 288.503 86,295 -9,718 0.01% 24,896,386
2013-11-18 2013-11-14 281.645 96,013 +9,266 0.01% 27,041,547
2013-11-15 2013-11-13 280.760 86,747 +904 0.01% 24,355,058
2013-11-14 2013-11-12 286.733 85,843 +7,683 0.01% 24,614,044
2013-11-13 2013-11-11 281.866 78,160 +11,752 0.01% 22,030,638
2013-11-11 2013-11-07 282.087 66,408 +452 0.01% 18,732,842
2013-11-08 2013-11-06 281.866 65,956 +678 0.01% 18,590,746
2013-11-07 2013-11-05 283.857 65,278 +1,130 0.01% 18,529,623
2013-10-31 2013-10-29 287.176 64,148 +904 0.01% 18,421,751
2013-10-30 2013-10-28 293.149 63,244 +1,582 0.01% 18,539,939
2013-10-29 2013-10-25 294.919 61,662 +678 0.01% 18,185,316
2013-10-28 2013-10-24 296.468 60,984 +226 0.01% 18,079,807
2013-10-25 2013-10-23 299.344 60,758 +678 0.01% 18,187,557
2013-10-24 2013-10-22 307.309 60,080 -8,588 0.01% 18,463,127
2013-10-23 2013-10-21 307.530 68,668 -11,978 0.01% 21,117,490
2013-10-22 2013-10-18 306.424 80,646 +20,114 0.01% 24,711,875
2013-10-21 2013-10-17 301.557 60,532 -678 0.01% 18,253,829
2013-10-18 2013-10-16 304.212 61,210 -1,582 0.01% 18,620,793
2013-10-17 2013-10-15 304.654 62,792 +2,938 0.01% 19,129,840
2013-10-16 2013-10-11 305.982 59,854 -678 0.01% 18,314,221
2013-10-15 2013-10-10 301.335 60,532 -1,130 0.01% 18,240,436
2013-10-11 2013-10-09 296.468 61,662 -9,040 0.01% 18,280,813
2013-10-10 2013-10-08 297.796 70,702 +14,464 0.01% 21,054,738
2013-10-09 2013-10-07 296.468 56,238 -6,554 0.01% 16,672,770
2013-10-08 2013-10-04 301.999 62,792 +2,938 0.01% 18,963,132
2013-10-07 2013-10-03 300.450 59,854 +6,780 0.01% 17,983,161
2013-10-04 2013-10-02 298.459 53,074 -904 0.01% 15,840,426
2013-10-03 2013-09-30 297.353 53,978 +5,650 0.01% 16,050,522
2013-10-02 2013-09-27 306.203 48,328 -452 0.01% 14,798,170
2013-09-27 2013-09-25 309.743 48,780 +452 0.01% 15,109,251
2013-09-26 2013-09-24 311.734 48,328 -904 0.01% 15,065,478
2013-09-25 2013-09-23 309.521 49,232 -678 0.01% 15,238,362
2013-09-24 2013-09-19 311.513 49,910 -2,938 0.01% 15,547,598
2013-09-23 2013-09-18 298.238 52,848 +1,808 0.01% 15,761,282
2013-09-19 2013-09-17 297.353 51,040 +452 0.01% 15,176,898
2013-09-17 2013-09-13 297.574 50,588 -1,582 0.01% 15,053,687
2013-09-16 2013-09-12 298.255 52,170 +1,130 0.01% 15,559,946
2013-09-13 2013-09-11 300.484 51,040 -740 0.01% 15,336,692
2013-09-12 2013-09-10 301.821 51,780 -449 0.01% 15,628,304
2013-09-11 2013-09-09 298.700 52,229 -224 0.01% 15,600,828
2013-09-10 2013-09-06 296.026 52,453 +673 0.01% 15,527,428
2013-09-09 2013-09-05 295.357 51,780 -3,365 0.01% 15,293,576
2013-09-05 2013-09-03 291.122 55,145 -1,794 0.01% 16,053,896
2013-09-04 2013-09-02 288.224 56,939 -5,384 0.01% 16,411,168
2013-09-03 2013-08-30 284.211 62,323 -2,691 0.01% 17,712,900
2013-09-02 2013-08-29 280.645 65,014 +7,626 0.01% 18,245,835
2013-08-30 2013-08-28 279.084 57,388 +3,365 0.01% 16,016,092
2013-08-29 2013-08-27 285.326 54,023 +2,467 0.01% 15,414,158
2013-08-28 2013-08-26 296.917 51,556 -897 0.01% 15,307,863
2013-08-26 2013-08-22 293.574 52,453 +2,243 0.01% 15,398,813
2013-08-23 2013-08-21 297.140 50,210 +1,121 0.01% 14,919,405
2013-08-22 2013-08-20 299.592 49,089 -2,916 0.01% 14,706,678
2013-08-21 2013-08-19 306.057 52,005 -448 0.01% 15,916,470
2013-08-20 2013-08-16 308.954 52,453 -1,122 0.01% 16,205,584
2013-08-19 2013-08-15 315.419 53,575 -448 0.01% 16,898,562
2013-08-16 2013-08-13 314.527 54,023 -225 0.01% 16,991,700
2013-08-15 2013-08-12 313.636 54,248 +449 0.01% 17,014,099
2013-08-13 2013-08-09 306.725 53,799 -224 0.01% 16,501,513
2013-08-12 2013-08-08 302.936 54,023 -225 0.01% 16,365,500
2013-08-09 2013-08-07 302.713 54,248 -1,121 0.01% 16,421,568
2013-08-08 2013-08-06 310.738 55,369 -225 0.01% 17,205,234
2013-08-07 2013-08-05 310.961 55,594 -672 0.01% 17,287,542
2013-08-05 2013-08-01 305.388 56,266 +1,570 0.01% 17,182,950
2013-08-02 2013-07-31 297.586 54,696 -2,243 0.01% 16,276,760
2013-08-01 2013-07-30 299.592 56,939 +224 0.01% 17,058,476
2013-07-31 2013-07-29 301.821 56,715 +224 0.01% 17,117,791
2013-07-30 2013-07-26 306.948 56,491 -448 0.01% 17,339,810
2013-07-29 2013-07-25 307.617 56,939 +224 0.01% 17,515,400
2013-07-26 2013-07-24 307.617 56,715 -1,795 0.01% 17,446,493
2013-07-25 2013-07-23 302.713 58,510 -8,074 0.01% 17,711,731
2013-07-24 2013-07-22 289.338 66,584 +2,243 0.01% 19,265,297
2013-07-23 2013-07-19 285.995 64,341 +224 0.01% 18,401,177
2013-07-22 2013-07-18 289.115 64,117 +1,555 0.01% 18,537,207
2013-07-19 2013-07-17 287.555 62,562 +448 0.01% 17,990,012
2013-07-18 2013-07-16 290.899 62,114 +2,468 0.01% 18,068,876
2013-07-17 2013-07-15 292.013 59,646 +224 0.01% 17,417,417
2013-07-16 2013-07-12 297.586 59,422 +673 0.01% 17,683,151
2013-07-15 2013-07-11 299.146 58,749 +1,794 0.01% 17,574,546
2013-07-12 2013-07-10 294.465 56,955 +225 0.01% 16,771,264
2013-07-11 2013-07-09 289.115 56,730 -2,019 0.01% 16,401,512
2013-07-10 2013-07-08 288.447 58,749 +2,243 0.01% 16,945,949
2013-07-09 2013-07-05 294.465 56,506 -4,262 0.01% 16,639,049
2013-07-08 2013-07-04 290.453 60,768 +3,365 0.01% 17,650,235
2013-07-04 2013-07-02 296.694 57,403 +3,813 0.01% 17,031,142
2013-07-03 2013-06-28 290.676 53,590 -673 0.01% 15,577,311
2013-07-02 2013-06-27 287.555 54,263 -3,140 0.01% 15,603,594
2013-06-28 2013-06-26 289.561 57,403 +448 0.01% 16,621,678
2013-06-27 2013-06-25 284.434 56,955 +1,122 0.01% 16,199,949
2013-06-26 2013-06-24 271.951 55,833 +673 0.01% 15,183,851
2013-06-25 2013-06-21 287.109 55,160 +448 0.01% 15,836,939
2013-06-24 2013-06-20 300.930 54,712 +225 0.01% 16,464,460
2013-06-20 2013-06-18 308.509 54,487 +224 0.01% 16,809,706
2013-06-19 2013-06-17 312.744 54,263 -2,692 0.01% 16,970,420
2013-06-18 2013-06-14 303.382 56,955 -897 0.01% 17,279,100
2013-06-17 2013-06-13 291.567 57,852 +1,570 0.01% 16,867,754
2013-06-14 2013-06-11 296.917 56,282 -224 0.01% 16,711,094
2013-06-13 2013-06-10 302.490 56,506 +1,794 0.01% 17,092,498
2013-06-11 2013-06-07 305.834 54,712 +673 0.01% 16,732,770
2013-06-10 2013-06-06 308.509 54,039 +449 0.01% 16,671,494
2013-06-06 2013-06-04 316.533 53,590 -673 0.01% 16,963,022
2013-06-05 2013-06-03 307.171 54,263 -673 0.01% 16,668,025
2013-06-04 2013-05-31 308.063 54,936 +897 0.01% 16,923,735
2013-06-03 2013-05-30 311.406 54,039 +1,122 0.01% 16,828,090
2013-05-31 2013-05-29 311.629 52,917 -1,122 0.01% 16,490,488
2013-05-30 2013-05-28 330.354 54,039 +2,019 0.01% 17,851,990
2013-05-29 2013-05-27 329.016 52,020 -224 0.01% 17,115,431
2013-05-28 2013-05-24 323.889 52,244 +2,691 0.01% 16,921,278
2013-05-27 2013-05-23 339.803 49,553 -448 0.01% 16,838,261
2013-05-24 2013-05-22 355.207 50,001 +138 0.01% 17,760,729
2013-05-22 2013-05-20 342.295 49,863 +3,310 0.01% 17,067,853
2013-05-21 2013-05-16 339.803 46,553 -220 0.01% 15,818,852
2013-05-15 2013-05-13 334.593 46,773 -221 0.01% 15,649,907
2013-05-10 2013-05-08 330.515 46,994 -221 0.01% 15,532,227
2013-05-09 2013-05-07 327.570 47,215 -883 0.01% 15,466,225
2013-05-08 2013-05-06 325.758 48,098 +221 0.01% 15,668,302
2013-05-07 2013-05-03 319.415 47,877 +442 0.01% 15,292,626
2013-05-06 2013-05-02 318.509 47,435 +220 0.01% 15,108,462
2013-05-03 2013-04-30 313.751 47,215 +221 0.01% 14,813,777
2013-05-02 2013-04-29 317.150 46,994 -3,090 0.01% 14,904,125
2013-04-30 2013-04-26 317.829 50,084 -441 0.01% 15,918,154
2013-04-26 2013-04-24 316.696 50,525 -883 0.01% 16,001,088
2013-04-25 2013-04-23 312.619 51,408 -1,987 0.01% 16,071,108
2013-04-24 2013-04-22 311.486 53,395 +883 0.01% 16,631,802
2013-04-23 2013-04-19 309.447 52,512 +662 0.01% 16,249,698
2013-04-22 2013-04-18 306.955 51,850 -3,973 0.01% 15,915,639
2013-04-19 2013-04-17 306.729 55,823 -1,103 0.01% 17,122,527
2013-04-18 2013-04-16 301.292 56,926 +4,414 0.01% 17,151,351
2013-04-17 2013-04-15 303.784 52,512 -221 0.01% 15,952,302
2013-04-16 2013-04-12 309.447 52,733 -220 0.01% 16,318,086
2013-04-15 2013-04-11 306.049 52,953 +220 0.01% 16,206,228
2013-04-12 2013-04-10 307.862 52,733 +221 0.01% 16,234,464
2013-04-11 2013-04-09 304.917 52,512 -1,545 0.01% 16,011,781
2013-04-09 2013-04-05 302.425 54,057 +883 0.01% 16,348,173
2013-04-08 2013-04-03 318.509 53,174 -1,986 0.01% 16,936,384
2013-04-05 2013-04-02 320.548 55,160 -442 0.01% 17,681,403
2013-04-03 2013-03-28 313.525 55,602 -1,589 0.01% 17,432,615
2013-04-02 2013-03-27 312.392 57,191 -5,982 0.01% 17,866,027
2013-03-26 2013-03-22 285.661 63,173 +221 0.01% 18,046,069
2013-03-25 2013-03-21 288.606 62,952 -442 0.01% 18,168,329
2013-03-22 2013-03-20 281.810 63,394 +3,090 0.01% 17,865,064
2013-03-21 2013-03-19 278.639 60,304 -220 0.01% 16,803,017
2013-03-20 2013-03-18 273.881 60,524 +2,428 0.01% 16,576,390
2013-03-18 2013-03-14 294.496 58,096 +1,765 0.01% 17,109,039
2013-03-15 2013-03-13 294.949 56,331 +1,545 0.01% 16,614,775
2013-03-14 2013-03-12 299.933 54,786 -220 0.01% 16,432,120
2013-03-13 2013-03-11 304.917 55,006 -13,464 0.01% 16,772,243
2013-03-12 2013-03-08 302.651 68,470 -442 0.01% 20,722,532
2013-03-11 2013-03-07 302.198 68,912 +1,104 0.01% 20,825,082
2013-03-08 2013-03-06 295.629 67,808 +221 0.01% 20,045,988
2013-03-07 2013-03-05 291.324 67,587 -221 0.01% 19,689,748
2013-03-06 2013-03-04 292.457 67,808 +662 0.01% 19,830,936
2013-03-05 2013-03-01 302.651 67,146 +662 0.01% 20,321,822
2013-03-04 2013-02-28 307.182 66,484 +662 0.01% 20,422,686
2013-03-01 2013-02-27 299.480 65,822 -1,103 0.01% 19,712,357
2013-02-28 2013-02-26 291.324 66,925 -662 0.01% 19,496,892
2013-02-27 2013-02-25 297.214 67,587 -2,207 0.01% 20,087,830
2013-02-26 2013-02-22 292.684 69,794 +4,612 0.01% 20,427,566
2013-02-25 2013-02-21 291.778 65,182 +221 0.01% 19,018,645
2013-02-22 2013-02-20 299.933 64,961 +662 0.01% 19,483,937
2013-02-21 2013-02-19 301.066 64,299 +4,414 0.01% 19,358,211
2013-02-20 2013-02-18 305.596 59,885 +4,415 0.01% 18,300,630
2013-02-19 2013-02-15 309.674 55,470 -1,987 0.01% 17,177,609
2013-02-18 2013-02-14 311.939 57,457 -221 0.01% 17,923,091
2013-02-14 2013-02-07 306.729 57,678 +4,636 0.01% 17,691,509
2013-02-08 2013-02-06 309.900 53,042 -332 0.01% 16,437,737
2013-02-07 2013-02-05 303.557 53,374 +442 0.01% 16,202,073
2013-02-04 2013-01-31 310.353 52,932 +2,428 0.01% 16,427,630
2013-02-01 2013-01-30 316.243 50,504 -662 0.01% 15,971,556
2013-01-30 2013-01-28 316.017 51,166 +220 0.01% 16,169,318
2013-01-28 2013-01-24 307.409 50,946 -220 0.01% 15,661,234
2013-01-24 2013-01-22 299.933 51,166 +441 0.01% 15,346,364
2013-01-23 2013-01-21 298.574 50,725 -662 0.01% 15,145,147
2013-01-22 2013-01-18 293.816 51,387 +2,207 0.01% 15,098,342
2013-01-21 2013-01-17 291.778 49,180 -1,104 0.01% 14,349,621
2013-01-18 2013-01-16 293.816 50,284 +883 0.01% 14,774,263
2013-01-17 2013-01-15 291.098 49,401 -662 0.01% 14,380,530
2013-01-14 2013-01-10 289.512 50,063 -221 0.01% 14,493,850
2013-01-11 2013-01-09 285.888 50,284 -463 0.01% 14,375,574
2013-01-10 2013-01-08 279.771 50,747 -216 0.01% 14,197,548
2013-01-09 2013-01-07 283.396 50,963 -1,986 0.01% 14,442,698
2013-01-08 2013-01-04 279.771 52,949 -442 0.01% 14,813,605
2013-01-07 2013-01-03 275.467 53,391 +442 0.01% 14,707,459
2013-01-04 2013-01-02 280.224 52,949 -2,208 0.01% 14,837,594
2013-01-03 2012-12-31 274.561 55,157 -3,531 0.01% 15,143,954
2013-01-02 2012-12-27 270.483 58,688 +441 0.01% 15,874,120
2012-12-28 2012-12-24 271.616 58,247 +221 0.01% 15,820,812
2012-12-21 2012-12-19 272.296 58,026 -2,207 0.01% 15,800,220
2012-12-20 2012-12-18 261.875 60,233 +1,986 0.01% 15,773,510
2012-12-19 2012-12-17 267.538 58,247 +883 0.01% 15,583,302
2012-12-18 2012-12-14 274.561 57,364 -1,324 0.01% 15,749,910
2012-12-17 2012-12-13 271.163 58,688 +441 0.01% 15,914,005
2012-12-14 2012-12-12 270.257 58,247 -5,959 0.01% 15,741,642
2012-12-13 2012-12-11 267.312 64,206 +2,207 0.01% 17,163,018
2012-12-12 2012-12-10 271.842 61,999 +662 0.01% 16,853,960
2012-12-11 2012-12-07 273.202 61,337 +221 0.01% 16,757,370
2012-12-10 2012-12-06 271.616 61,116 +221 0.01% 16,600,078
2012-12-07 2012-12-05 276.147 60,895 -6,615 0.01% 16,815,949
2012-12-06 2012-12-04 264.820 67,510 +6,842 0.01% 17,877,988
2012-12-05 2012-12-03 271.389 60,668 -2,428 0.01% 16,464,651
2012-12-04 2012-11-30 270.257 63,096 -4,039 0.01% 17,052,117
2012-12-03 2012-11-29 265.953 67,135 +1,788 0.01% 17,854,723
2012-11-30 2012-11-28 260.516 65,347 -1,324 0.01% 17,023,918
2012-11-27 2012-11-23 260.969 66,671 -4,095 0.01% 17,399,048
2012-11-26 2012-11-22 251.907 70,766 -1,655 0.01% 17,826,475
2012-11-23 2012-11-21 246.697 72,421 +993 0.01% 17,866,045
2012-11-22 2012-11-20 245.564 71,428 +221 0.01% 17,540,170
2012-11-16 2012-11-14 245.338 71,207 -2,869 0.01% 17,469,770
2012-11-15 2012-11-13 237.636 74,076 +441 0.01% 17,603,095
2012-11-13 2012-11-09 239.674 73,635 +221 0.01% 17,648,426
2012-11-12 2012-11-08 243.299 73,414 -243 0.01% 17,861,552
2012-11-09 2012-11-07 249.189 73,657 -221 0.01% 18,354,508
2012-11-08 2012-11-06 249.189 73,878 -1,103 0.01% 18,409,578
2012-11-06 2012-11-02 243.979 74,981 -5,297 0.01% 18,293,759
2012-11-02 2012-10-31 240.354 80,278 +882 0.01% 19,295,141
2012-11-01 2012-10-30 238.315 79,396 -2,427 0.01% 18,921,275
2012-10-31 2012-10-29 239.448 81,823 -883 0.01% 19,592,345
2012-10-30 2012-10-26 239.674 82,706 +1,765 0.01% 19,822,513
2012-10-29 2012-10-25 243.299 80,941 -11,918 0.01% 19,692,864
2012-10-26 2012-10-24 240.127 92,859 +3,973 0.01% 22,297,999
2012-10-25 2012-10-22 238.995 88,886 -1,104 0.01% 21,243,294
2012-10-24 2012-10-19 236.503 89,990 +3,973 0.01% 21,282,899
2012-10-22 2012-10-18 239.221 86,017 -905 0.01% 20,577,103
2012-10-19 2012-10-17 240.127 86,922 -2,428 0.01% 20,872,362
2012-10-18 2012-10-16 235.144 89,350 +883 0.01% 21,010,091
2012-10-16 2012-10-12 234.464 88,467 -221 0.01% 20,742,337
2012-10-15 2012-10-11 230.840 88,688 +883 0.01% 20,472,698
2012-10-11 2012-10-09 233.105 87,805 -662 0.01% 20,467,776
2012-10-10 2012-10-08 233.331 88,467 +1,986 0.01% 20,642,132
2012-10-09 2012-10-05 236.276 86,481 +5,739 0.01% 20,433,419
2012-10-08 2012-10-04 239.901 80,742 +5,077 0.01% 19,370,084
2012-10-05 2012-10-03 246.017 75,665 +1,103 0.01% 18,614,908
2012-10-04 2012-09-28 243.979 74,562 -221 0.01% 18,191,532
2012-10-03 2012-09-27 239.674 74,783 -1,765 0.01% 17,923,573
2012-09-28 2012-09-26 236.050 76,548 -442 0.01% 18,069,145
2012-09-27 2012-09-25 237.409 76,990 +442 0.01% 18,278,125
2012-09-26 2012-09-24 238.995 76,548 +220 0.01% 18,294,576
2012-09-25 2012-09-21 237.183 76,328 -1,103 0.01% 18,103,669
2012-09-24 2012-09-20 230.160 77,431 +883 0.01% 17,821,514
2012-09-21 2012-09-19 235.597 76,548 -4,194 0.01% 18,034,463
2012-09-20 2012-09-18 239.674 80,742 -9,932 0.01% 19,351,793
2012-09-19 2012-09-17 235.370 90,674 -442 0.01% 21,341,962
2012-09-18 2012-09-14 236.747 91,116 -3,310 0.01% 21,571,470
2012-09-17 2012-09-13 228.749 94,426 +4,977 0.01% 21,599,864
2012-09-14 2012-09-12 228.749 89,449 -656 0.01% 20,461,379
2012-09-13 2012-09-11 226.464 90,105 -875 0.01% 20,405,530
2012-09-12 2012-09-10 222.579 90,980 -2,188 0.01% 20,250,243
2012-09-11 2012-09-07 222.579 93,168 -1,094 0.01% 20,737,246
2012-09-10 2012-09-06 213.667 94,262 +2,625 0.01% 20,140,656
2012-09-06 2012-09-04 218.923 91,637 +875 0.01% 20,061,422
2012-09-05 2012-09-03 220.522 90,762 -437 0.01% 20,015,052
2012-09-04 2012-08-31 218.237 91,199 +1,969 0.01% 19,903,011
2012-09-03 2012-08-30 220.294 89,230 -4,376 0.01% 19,656,820
2012-08-31 2012-08-29 221.208 93,606 +219 0.01% 20,706,390
2012-08-30 2012-08-28 223.722 93,387 +437 0.01% 20,892,695
2012-08-29 2012-08-27 226.921 92,950 -1,750 0.01% 21,092,302
2012-08-28 2012-08-24 225.093 94,700 -2,844 0.01% 21,316,287
2012-08-27 2012-08-23 223.493 97,544 +1,312 0.01% 21,800,415
2012-08-24 2012-08-22 213.438 96,232 -218 0.01% 20,539,588
2012-08-22 2012-08-20 214.581 96,450 -219 0.01% 20,696,322
2012-08-21 2012-08-17 213.667 96,669 -2,188 0.01% 20,654,951
2012-08-20 2012-08-16 209.782 98,857 +2,407 0.01% 20,738,410
2012-08-17 2012-08-15 212.981 96,450 -219 0.01% 20,542,036
2012-08-16 2012-08-14 213.895 96,669 +2,188 0.01% 20,677,042
2012-08-15 2012-08-13 213.438 94,481 -2,188 0.01% 20,165,858
2012-08-14 2012-08-10 216.409 96,669 -219 0.01% 20,920,042
2012-08-10 2012-08-08 214.581 96,888 -2,626 0.01% 20,790,308
2012-08-09 2012-08-07 211.153 99,514 +657 0.02% 21,012,682
2012-08-08 2012-08-06 209.553 98,857 -219 0.01% 20,715,819
2012-08-07 2012-08-03 206.811 99,076 -8,752 0.01% 20,490,020
2012-08-06 2012-08-02 205.211 107,828 -2,844 0.02% 22,127,545
2012-08-03 2012-08-01 207.954 110,672 -1,313 0.02% 23,014,656
2012-08-02 2012-07-31 205.669 111,985 -2,844 0.02% 23,031,791
2012-08-01 2012-07-30 203.612 114,829 -1,532 0.02% 23,380,545
2012-07-30 2012-07-26 195.614 116,361 -1,094 0.02% 22,761,797
2012-07-27 2012-07-25 193.557 117,455 +219 0.02% 22,734,231
2012-07-26 2012-07-24 195.842 117,236 +4,376 0.02% 22,959,750
2012-07-25 2012-07-23 197.899 112,860 -1,969 0.02% 22,334,862
2012-07-24 2012-07-20 200.641 114,829 -657 0.02% 23,039,415
2012-07-23 2012-07-19 198.127 115,486 +1,751 0.02% 22,880,936
2012-07-20 2012-07-18 199.041 113,735 -3,282 0.02% 22,637,978
2012-07-19 2012-07-17 198.584 117,017 -3,939 0.02% 23,237,750
2012-07-18 2012-07-16 192.871 120,956 +3,063 0.02% 23,328,951
2012-07-17 2012-07-13 194.243 117,893 +3,720 0.02% 22,899,832
2012-07-16 2012-07-12 193.100 114,173 +2,188 0.02% 22,046,795
2012-07-13 2012-07-11 198.813 111,985 -3,501 0.02% 22,264,064
2012-07-12 2012-07-10 194.471 115,486 +2,845 0.02% 22,458,681
2012-07-11 2012-07-09 198.127 112,641 +2,625 0.02% 22,317,263
2012-07-10 2012-07-06 206.811 110,016 -219 0.02% 22,752,534
2012-07-09 2012-07-05 204.754 110,235 -3,063 0.02% 22,571,107
2012-07-06 2012-07-04 199.727 113,298 +19,254 0.02% 22,628,669
2012-07-05 2012-07-03 198.127 94,044 +219 0.01% 18,632,689
2012-07-04 2012-06-29 194.471 93,825 -1,969 0.01% 18,246,244
2012-07-03 2012-06-28 189.444 95,794 +438 0.01% 18,147,557
2012-06-29 2012-06-27 191.500 95,356 -657 0.01% 18,260,698
2012-06-28 2012-06-26 189.215 96,013 +1,313 0.01% 18,167,105
2012-06-27 2012-06-25 188.072 94,700 +1,028 0.01% 17,810,461
2012-06-26 2012-06-22 189.901 93,672 +1,970 0.01% 17,788,370
2012-06-25 2012-06-21 192.871 91,702 +218 0.01% 17,686,691
2012-06-22 2012-06-20 195.385 91,484 +438 0.01% 17,874,611
2012-06-21 2012-06-19 194.243 91,046 -438 0.01% 17,685,003
2012-06-20 2012-06-18 195.157 91,484 -2,406 0.01% 17,853,705
2012-06-19 2012-06-15 191.729 93,890 +4,594 0.01% 18,001,415
2012-06-18 2012-06-14 191.729 89,296 -19,254 0.01% 17,120,613
2012-06-15 2012-06-13 191.729 108,550 +15,754 0.02% 20,812,159
2012-06-14 2012-06-12 195.614 92,796 +4,376 0.01% 18,152,162
2012-06-13 2012-06-11 201.098 88,420 +5,469 0.01% 17,781,096
2012-06-11 2012-06-07 196.756 82,951 -765 0.01% 16,321,126
2012-06-08 2012-06-06 187.615 83,716 -2,188 0.01% 15,706,411
2012-06-07 2012-06-05 181.902 85,904 +2,516 0.01% 15,626,143
2012-06-06 2012-06-04 179.160 83,388 -1,750 0.01% 14,939,806
2012-06-04 2012-05-31 185.330 85,138 -1,532 0.01% 15,778,643
2012-06-01 2012-05-30 186.016 86,670 +3,719 0.01% 16,121,986
2012-05-31 2012-05-29 192.186 82,951 +876 0.01% 15,942,006
2012-05-30 2012-05-28 188.529 82,075 -657 0.01% 15,473,558
2012-05-29 2012-05-25 183.274 82,732 -1,313 0.01% 15,162,584
2012-05-28 2012-05-24 181.674 84,045 +219 0.01% 15,268,781
2012-05-25 2012-05-23 183.731 83,826 +1,751 0.01% 15,401,398
2012-05-24 2012-05-22 189.215 82,075 -876 0.01% 15,529,825
2012-05-23 2012-05-21 184.645 82,951 +438 0.01% 15,316,457
2012-05-22 2012-05-18 184.188 82,513 -438 0.01% 15,197,871
2012-05-21 2012-05-17 185.330 82,951 -13,127 0.01% 15,373,325
2012-05-17 2012-05-15 197.098 96,078 +13,016 0.01% 18,936,785
2012-05-16 2012-05-14 198.957 83,062 +215 0.01% 16,525,804
2012-05-15 2012-05-11 199.190 82,847 -861 0.01% 16,502,284
2012-05-14 2012-05-10 203.838 83,708 +431 0.01% 17,062,906
2012-05-10 2012-05-08 206.395 83,277 +1,075 0.01% 17,187,966
2012-05-09 2012-05-07 204.768 82,202 -4,517 0.01% 16,832,349
2012-05-08 2012-05-04 213.135 86,719 -215 0.01% 18,482,897
2012-05-07 2012-05-03 216.854 86,934 -431 0.01% 18,852,014
2012-05-04 2012-05-02 218.946 87,365 +6,024 0.01% 19,128,232
2012-05-03 2012-04-30 215.227 81,341 -2,797 0.01% 17,506,807
2012-05-02 2012-04-27 208.719 84,138 -1,291 0.01% 17,561,231
2012-04-30 2012-04-26 212.438 85,429 +861 0.01% 18,148,384
2012-04-27 2012-04-25 211.044 84,568 -430 0.01% 17,847,539
2012-04-26 2012-04-24 209.184 84,998 -646 0.01% 17,780,242
2012-04-25 2012-04-23 206.860 85,644 +215 0.01% 17,716,315
2012-04-24 2012-04-20 208.255 85,429 -645 0.01% 17,790,976
2012-04-23 2012-04-19 207.557 86,074 +430 0.01% 17,865,282
2012-04-20 2012-04-18 205.233 85,644 -860 0.01% 17,576,973
2012-04-19 2012-04-17 198.028 86,504 -430 0.01% 17,130,192
2012-04-18 2012-04-16 197.563 86,934 -646 0.01% 17,174,932
2012-04-17 2012-04-13 198.725 87,580 -1,936 0.01% 17,404,338
2012-04-16 2012-04-12 195.936 89,516 -215 0.01% 17,539,398
2012-04-13 2012-04-11 193.612 89,731 +645 0.01% 17,372,965
2012-04-12 2012-04-10 195.471 89,086 +1,291 0.01% 17,413,734
2012-04-11 2012-04-05 199.655 87,795 +1,872 0.01% 17,528,687
2012-04-10 2012-04-03 202.211 85,923 -1,076 0.01% 17,374,612
2012-04-05 2012-04-02 198.957 86,999 -3,012 0.01% 17,309,099
2012-04-03 2012-03-30 196.168 90,011 +2,797 0.01% 17,657,307
2012-04-02 2012-03-29 201.979 87,214 +3,227 0.01% 17,615,397
2012-03-30 2012-03-28 208.022 83,987 -215 0.01% 17,471,152
2012-03-29 2012-03-27 205.465 84,202 -646 0.01% 17,300,598
2012-03-28 2012-03-26 200.817 84,848 +2,151 0.01% 17,038,909
2012-03-27 2012-03-23 198.260 82,697 +1,076 0.01% 16,395,521
2012-03-26 2012-03-22 204.303 81,621 +215 0.01% 16,675,437
2012-03-21 2012-03-19 207.325 81,406 +430 0.01% 16,877,484
2012-03-20 2012-03-16 211.509 80,976 +216 0.01% 17,127,113
2012-03-16 2012-03-14 211.044 80,760 -861 0.01% 17,043,885
2012-03-14 2012-03-12 208.719 81,621 +215 0.01% 17,035,885
2012-03-13 2012-03-09 207.557 81,406 +215 0.01% 16,896,405
2012-03-09 2012-03-07 201.979 81,191 +1,291 0.01% 16,398,877
2012-03-08 2012-03-06 207.790 79,900 +1,506 0.01% 16,602,395
2012-03-07 2012-03-05 214.762 78,394 +860 0.01% 16,836,090
2012-03-06 2012-03-02 218.249 77,534 +1,076 0.01% 16,921,709
2012-03-01 2012-02-28 223.827 76,458 -1,291 0.01% 17,113,375
2012-02-29 2012-02-27 217.552 77,749 -430 0.01% 16,914,420
2012-02-28 2012-02-24 214.995 78,179 -1,291 0.01% 16,808,087
2012-02-27 2012-02-23 216.389 79,470 -1,506 0.01% 17,196,471
2012-02-24 2012-02-22 222.433 80,976 -645 0.01% 18,011,700
2012-02-23 2012-02-21 221.503 81,621 +2,797 0.01% 18,079,285
2012-02-22 2012-02-20 224.060 78,824 +4,517 0.01% 17,661,271
2012-02-21 2012-02-17 228.476 74,307 -1,291 0.01% 16,977,342
2012-02-20 2012-02-16 224.292 75,598 -3,657 0.01% 16,956,025
2012-02-17 2012-02-15 221.270 79,255 +646 0.01% 17,536,788
2012-02-16 2012-02-14 217.784 78,609 -646 0.01% 17,119,785
2012-02-15 2012-02-13 216.389 79,255 -215 0.01% 17,149,947
2012-02-14 2012-02-10 215.460 79,470 -1,075 0.01% 17,122,587
2012-02-13 2012-02-09 215.925 80,545 -861 0.01% 17,391,648
2012-02-10 2012-02-08 216.157 81,406 +646 0.01% 17,596,480
2012-02-07 2012-02-03 211.973 80,760 -646 0.01% 17,118,968
2012-02-06 2012-02-02 208.952 81,406 -1,291 0.01% 17,009,931
2012-02-03 2012-02-01 207.325 82,697 -1,505 0.01% 17,145,141
2012-02-02 2012-01-31 205.001 84,202 -646 0.01% 17,261,456
2012-02-01 2012-01-30 198.725 84,848 -3,011 0.01% 16,861,421
2012-01-30 2012-01-26 206.163 87,859 -1,958 0.01% 18,113,247
2012-01-27 2012-01-20 199.422 89,817 -4,991 0.01% 17,911,513
2012-01-26 2012-01-19 197.795 94,808 -2,582 0.01% 18,752,578
2012-01-19 2012-01-17 185.942 97,390 -215 0.01% 18,108,847
2012-01-18 2012-01-16 180.828 97,605 +4,087 0.01% 17,649,732
2012-01-17 2012-01-13 185.942 93,518 -5,378 0.01% 17,388,881
2012-01-16 2012-01-12 180.131 98,896 -860 0.02% 17,814,222
2012-01-13 2012-01-11 174.088 99,756 +215 0.02% 17,366,299
2012-01-12 2012-01-10 175.482 99,541 -215 0.02% 17,467,687
2012-01-11 2012-01-09 171.996 99,756 -1,291 0.02% 17,157,626
2012-01-10 2012-01-06 171.996 101,047 -2,151 0.02% 17,379,672
2012-01-09 2012-01-05 170.601 103,198 -430 0.02% 17,605,720
2012-01-06 2012-01-04 169.672 103,628 -6,884 0.02% 17,582,734
2012-01-05 2012-01-03 165.953 110,512 +6,453 0.02% 18,339,779
2012-01-04 2011-12-30 163.164 104,059 -1,075 0.02% 16,978,652
2012-01-03 2011-12-29 160.839 105,134 +1,721 0.02% 16,909,693
2011-12-30 2011-12-28 161.537 103,413 -861 0.02% 16,704,996
2011-12-29 2011-12-23 165.720 104,274 -1,721 0.02% 17,280,329
2011-12-28 2011-12-22 163.861 105,995 -2,366 0.02% 17,368,445
2011-12-23 2011-12-21 160.607 108,361 -2,151 0.02% 17,403,536
2011-12-22 2011-12-20 155.726 110,512 +215 0.02% 17,209,596
2011-12-21 2011-12-19 155.726 110,297 -215 0.02% 17,176,115
2011-12-20 2011-12-16 157.353 110,512 +7,314 0.02% 17,389,398
2011-12-19 2011-12-15 157.353 103,198 +1,076 0.02% 16,238,518
2011-12-16 2011-12-14 161.769 102,122 +7,099 0.02% 16,520,188
2011-12-15 2011-12-13 163.861 95,023 +6,883 0.01% 15,570,562
2011-12-14 2011-12-12 164.326 88,140 -1,721 0.01% 14,483,679
2011-12-13 2011-12-09 166.883 89,861 +1,506 0.01% 14,996,231
2011-12-12 2011-12-08 174.553 88,355 -215 0.01% 15,422,597
2011-12-09 2011-12-07 176.412 88,570 +3,442 0.01% 15,624,814
2011-12-08 2011-12-06 176.180 85,128 -215 0.01% 14,997,818
2011-12-05 2011-12-01 180.131 85,343 -3,227 0.01% 15,372,909
2011-12-02 2011-11-30 169.904 88,570 +2,367 0.01% 15,048,405
2011-12-01 2011-11-29 175.482 86,203 +430 0.01% 15,127,103
2011-11-30 2011-11-28 174.088 85,773 -861 0.01% 14,932,030
2011-11-28 2011-11-24 173.390 86,634 +2,797 0.01% 15,021,512
2011-11-25 2011-11-23 173.390 83,837 +1,506 0.01% 14,536,538
2011-11-24 2011-11-22 177.574 82,331 +215 0.01% 14,619,859
2011-11-23 2011-11-21 174.553 82,116 -280 0.01% 14,333,563
2011-11-22 2011-11-18 178.271 82,396 +2,151 0.01% 14,688,855
2011-11-21 2011-11-17 181.990 80,245 +216 0.01% 14,603,810
2011-11-18 2011-11-16 186.639 80,029 +2,366 0.01% 14,936,518
2011-11-17 2011-11-15 193.612 77,663 -430 0.01% 15,036,460
2011-11-16 2011-11-14 193.379 78,093 -1,721 0.01% 15,101,562
2011-11-15 2011-11-11 193.612 79,814 +430 0.01% 15,452,919
2011-11-14 2011-11-10 190.823 79,384 +2,796 0.01% 15,148,254
2011-11-11 2011-11-09 202.444 76,588 -7,314 0.01% 15,504,770
2011-11-10 2011-11-08 196.401 83,902 -215 0.01% 16,478,416
2011-11-09 2011-11-07 194.541 84,117 -8,820 0.01% 16,364,234
2011-11-08 2011-11-04 195.239 92,937 +9,035 0.01% 18,144,892
2011-11-07 2011-11-03 187.104 83,902 +861 0.01% 15,698,373
2011-11-04 2011-11-02 193.844 83,041 -430 0.01% 16,097,004
2011-11-02 2011-10-31 195.239 83,471 +215 0.01% 16,296,763
2011-11-01 2011-10-28 199.655 83,256 -36,032 0.01% 16,622,454
2011-10-31 2011-10-27 189.660 119,288 +17,425 0.02% 22,624,207
2011-10-28 2011-10-26 176.180 101,863 -216 0.02% 17,946,184
2011-10-27 2011-10-25 176.877 102,079 -645 0.02% 18,055,416
2011-10-26 2011-10-24 176.644 102,724 -10,111 0.02% 18,145,626
2011-10-25 2011-10-21 168.045 112,835 +9,681 0.02% 18,961,320
2011-10-24 2011-10-20 170.601 103,154 +4,087 0.02% 17,598,213
2011-10-21 2011-10-19 173.855 99,067 +4,948 0.02% 17,223,327
2011-10-20 2011-10-18 174.320 94,119 +3,012 0.01% 16,406,843
2011-10-19 2011-10-17 189.196 91,107 +1,506 0.01% 17,237,036
2011-10-18 2011-10-14 189.428 89,601 +860 0.01% 16,972,933
2011-10-17 2011-10-13 196.633 88,741 -3,657 0.01% 17,449,425
2011-10-14 2011-10-12 179.666 92,398 +215 0.01% 16,600,780
2011-10-13 2011-10-11 178.504 92,183 +430 0.01% 16,455,023
2011-10-12 2011-10-10 175.250 91,753 +215 0.01% 16,079,704
2011-10-11 2011-10-07 180.363 91,538 -430 0.01% 16,510,095
2011-10-10 2011-10-06 168.510 91,968 -7,314 0.01% 15,497,484
2011-10-07 2011-10-04 155.726 99,282 +6,884 0.02% 15,460,793
2011-10-06 2011-10-03 166.185 92,398 -5,363 0.01% 15,355,185
2011-10-04 2011-09-30 180.828 97,761 +12,892 0.02% 17,677,941
2011-10-03 2011-09-28 192.682 84,869 -5,378 0.01% 16,352,722
2011-09-30 2011-09-27 191.287 90,247 -1,936 0.01% 17,263,111
2011-09-28 2011-09-26 182.455 92,183 -16,844 0.01% 16,819,262
2011-09-27 2011-09-23 188.963 109,027 -215 0.02% 20,602,079
2011-09-26 2011-09-22 191.520 109,242 +25,384 0.02% 20,922,005
2011-09-22 2011-09-20 204.303 83,858 -16,994 0.01% 17,132,464
2011-09-21 2011-09-19 200.120 100,852 -431 0.02% 20,182,460
2011-09-19 2011-09-15 206.455 101,283 -215 0.02% 20,910,421
2011-09-16 2011-09-14 202.003 101,498 +920 0.02% 20,502,889
2011-09-15 2011-09-12 206.455 100,578 +214 0.02% 20,764,870
2011-09-14 2011-09-09 215.126 100,364 +427 0.02% 21,590,910
2011-09-12 2011-09-08 217.469 99,937 -5,761 0.02% 21,733,246
2011-09-09 2011-09-07 217.235 105,698 +2,773 0.02% 22,961,318
2011-09-08 2011-09-06 215.126 102,925 +1,067 0.02% 22,141,848
2011-09-07 2011-09-05 219.110 101,858 +2,987 0.02% 22,318,092
2011-09-06 2011-09-02 225.906 98,871 -1,066 0.02% 22,335,530
2011-09-05 2011-09-01 234.108 99,937 -2,774 0.02% 23,396,027
2011-09-02 2011-08-31 232.467 102,711 -2,134 0.02% 23,876,955
2011-09-01 2011-08-30 225.906 104,845 +3,414 0.02% 23,685,092
2011-08-31 2011-08-29 218.876 101,431 -640 0.02% 22,200,763
2011-08-30 2011-08-26 221.219 102,071 +12,588 0.02% 22,580,038
2011-08-29 2011-08-25 225.437 89,483 +8,962 0.01% 20,172,788
2011-08-26 2011-08-24 224.265 80,521 -427 0.01% 18,058,073
2011-08-25 2011-08-23 226.843 80,948 +5,121 0.01% 18,362,499
2011-08-24 2011-08-22 224.968 75,827 -427 0.01% 17,058,680
2011-08-23 2011-08-19 228.718 76,254 -4,907 0.01% 17,440,654
2011-08-22 2011-08-18 233.639 81,161 -3,414 0.01% 18,962,381
2011-08-19 2011-08-17 233.639 84,575 -640 0.01% 19,760,024
2011-08-18 2011-08-16 235.279 85,215 +2,987 0.01% 20,049,340
2011-08-17 2011-08-15 241.841 82,228 +213 0.01% 19,886,105
2011-08-16 2011-08-12 241.841 82,015 +213 0.01% 19,834,593
2011-08-15 2011-08-11 238.326 81,802 -1,706 0.01% 19,495,536
2011-08-12 2011-08-10 241.138 83,508 +1,066 0.01% 20,136,953
2011-08-10 2011-08-08 238.326 82,442 +1,899 0.01% 19,648,065
2011-08-09 2011-08-05 247.465 80,543 +2,561 0.01% 19,931,594
2011-08-08 2011-08-04 261.994 77,982 -1,302 0.01% 20,430,852
2011-08-05 2011-08-03 261.994 79,284 +1,067 0.01% 20,771,969
2011-08-04 2011-08-02 268.087 78,217 -213 0.01% 20,968,989
2011-08-03 2011-08-01 271.134 78,430 -2,561 0.01% 21,265,024
2011-08-02 2011-07-29 268.790 80,991 +640 0.01% 21,769,602
2011-08-01 2011-07-28 270.899 80,351 -426 0.01% 21,767,043
2011-07-29 2011-07-27 268.087 80,777 -2,774 0.01% 21,655,292
2011-07-28 2011-07-26 262.463 83,551 +213 0.01% 21,929,058
2011-07-27 2011-07-25 263.166 83,338 +640 0.01% 21,931,743
2011-07-26 2011-07-22 264.572 82,698 +214 0.01% 21,879,594
2011-07-22 2011-07-20 256.839 82,484 -256 0.01% 21,185,103
2011-07-21 2011-07-19 252.621 82,740 -17,069 0.01% 20,901,843
2011-07-19 2011-07-15 254.496 99,809 -214 0.02% 25,400,943
2011-07-18 2011-07-14 256.839 100,023 -640 0.02% 25,689,801
2011-07-13 2011-07-11 256.136 100,663 -6,614 0.02% 25,783,409
2011-07-12 2011-07-08 259.651 107,277 -854 0.02% 27,854,585
2011-07-07 2011-07-05 257.542 108,131 +214 0.02% 27,848,270
2011-07-05 2011-06-30 253.324 107,917 -640 0.02% 27,337,945
2011-07-04 2011-06-29 250.980 108,557 -3,841 0.02% 27,245,678
2011-06-30 2011-06-28 246.762 112,398 +4,481 0.02% 27,735,581
2011-06-29 2011-06-27 244.887 107,917 -2,347 0.02% 26,427,523
2011-06-28 2011-06-24 246.059 110,264 +2,347 0.02% 27,131,472
2011-06-27 2011-06-23 243.716 107,917 +426 0.02% 26,301,076
2011-06-23 2011-06-21 241.841 107,491 +427 0.02% 25,995,736
2011-06-22 2011-06-20 239.263 107,064 +427 0.02% 25,616,484
2011-06-21 2011-06-17 241.841 106,637 +427 0.02% 25,789,203
2011-06-20 2011-06-16 245.356 106,210 -3,841 0.02% 26,059,279
2011-06-17 2011-06-15 254.261 110,051 +213 0.02% 27,981,696
2011-06-16 2011-06-14 254.730 109,838 +214 0.02% 27,979,018
2011-06-15 2011-06-13 253.558 109,624 +1,067 0.02% 27,796,058
2011-06-14 2011-06-10 252.152 108,557 +27,737 0.02% 27,372,875
2011-06-13 2011-06-09 255.199 80,820 +2,304 0.01% 20,625,146
2011-06-10 2011-06-08 256.839 78,516 +2,134 0.01% 20,165,966
2011-06-09 2011-06-07 260.823 76,382 -235 0.01% 19,922,163
2011-06-08 2011-06-03 262.932 76,617 -1,920 0.01% 20,145,048
2011-06-07 2011-06-02 267.619 78,537 -662 0.01% 21,017,968
2011-06-03 2011-06-01 269.259 79,199 -213 0.01% 21,325,049
2011-06-02 2011-05-31 268.322 79,412 +1,494 0.01% 21,307,963
2011-06-01 2011-05-30 266.435 77,918 -2,347 0.01% 20,760,055
2011-05-31 2011-05-27 260.983 80,265 +1,125 0.01% 20,947,776
2011-05-27 2011-05-25 258.612 79,140 +208 0.01% 20,466,576
2011-05-26 2011-05-24 258.612 78,932 -2,742 0.01% 20,412,784
2011-05-25 2011-05-23 258.849 81,674 -632 0.01% 21,141,259
2011-05-24 2011-05-20 261.694 82,306 +1,054 0.01% 21,538,971
2011-05-23 2011-05-19 257.901 81,252 -422 0.01% 20,954,984
2011-05-20 2011-05-18 255.531 81,674 -27,843 0.01% 20,870,217
2011-05-19 2011-05-17 258.612 109,517 +10,758 0.02% 28,322,441
2011-05-18 2011-05-16 258.612 98,759 -19,828 0.02% 25,540,290
2011-05-16 2011-05-12 256.242 118,587 +6,117 0.02% 30,386,954
2011-05-13 2011-05-11 261.931 112,470 +26,789 0.02% 29,459,364
2011-05-12 2011-05-09 263.590 85,681 -10,357 0.01% 22,584,668
2011-05-11 2011-05-06 258.138 96,038 +25,312 0.02% 24,791,076
2011-05-09 2011-05-05 265.249 70,726 +1,054 0.01% 18,760,032
2011-05-06 2011-05-04 267.857 69,672 +2,110 0.01% 18,662,126
2011-05-05 2011-05-03 270.227 67,562 -422 0.01% 18,257,098
2011-05-04 2011-04-29 269.279 67,984 +422 0.01% 18,306,673
2011-05-03 2011-04-28 271.413 67,562 -1,519 0.01% 18,337,173
2011-04-29 2011-04-27 269.990 69,081 -8,437 0.01% 18,651,198
2011-04-28 2011-04-26 266.909 77,518 +8,648 0.01% 20,690,231
2011-04-26 2011-04-20 268.331 68,870 -1,055 0.01% 18,479,955
2011-04-21 2011-04-19 264.064 69,925 +2,742 0.01% 18,464,691
2011-04-20 2011-04-18 273.546 67,183 -253 0.01% 18,377,634
2011-04-19 2011-04-15 276.390 67,436 -211 0.01% 18,638,662
2011-04-18 2011-04-14 275.205 67,647 -2,700 0.01% 18,616,805
2011-04-15 2011-04-13 271.650 70,347 -632 0.01% 19,109,732
2011-04-14 2011-04-12 266.198 70,979 -222 0.01% 18,894,440
2011-04-13 2011-04-11 267.857 71,201 -863 0.01% 19,071,679
2011-04-12 2011-04-08 274.020 72,064 -1,019 0.01% 19,746,975
2011-04-11 2011-04-07 270.938 73,083 +211 0.01% 19,800,994
2011-04-08 2011-04-06 267.620 72,872 -7,416 0.01% 19,501,994
2011-04-07 2011-04-04 266.198 80,288 -112 0.01% 21,372,473
2011-04-06 2011-04-01 258.138 80,400 -8,226 0.01% 20,754,311
2011-04-04 2011-03-31 254.346 88,626 -1,266 0.01% 22,541,627
2011-04-01 2011-03-30 253.397 89,892 -8,226 0.01% 22,778,396
2011-03-31 2011-03-29 246.997 98,118 -422 0.02% 24,234,876
2011-03-30 2011-03-28 244.153 98,540 -1,077 0.02% 24,058,812
2011-03-29 2011-03-25 241.308 99,617 -31,850 0.02% 24,038,404
2011-03-28 2011-03-24 238.701 131,467 +7,804 0.02% 31,381,277
2011-03-25 2011-03-23 242.730 123,663 +17,297 0.02% 30,016,781
2011-03-24 2011-03-22 237.516 106,366 -8,860 0.02% 25,263,583
2011-03-23 2011-03-21 236.093 115,226 -9,664 0.02% 27,204,091
2011-03-22 2011-03-18 230.167 124,890 -1,498 0.02% 28,745,594
2011-03-21 2011-03-17 228.508 126,388 -57,795 0.02% 28,880,670
2011-03-18 2011-03-16 234.434 184,183 +12,782 0.03% 43,178,766
2011-03-17 2011-03-15 236.093 171,401 +10,757 0.03% 40,466,634
2011-03-16 2011-03-14 245.575 160,644 -844 0.03% 39,450,149
2011-03-15 2011-03-11 244.390 161,488 +1,688 0.03% 39,466,018
2011-03-14 2011-03-10 246.523 159,800 -3,586 0.03% 39,394,401
2011-03-11 2011-03-09 251.027 163,386 -3,164 0.03% 41,014,289
2011-03-10 2011-03-08 250.553 166,550 -5,695 0.03% 41,729,580
2011-03-09 2011-03-07 243.916 172,245 -422 0.03% 42,013,260
2011-03-08 2011-03-04 242.968 172,667 -10,758 0.03% 41,952,476
2011-03-07 2011-03-03 234.197 183,425 +6,117 0.03% 42,957,585
2011-03-04 2011-03-02 232.775 177,308 +7,509 0.03% 41,272,826
2011-03-03 2011-03-01 240.597 169,799 +1,140 0.03% 40,853,151
2011-03-02 2011-02-28 242.019 168,659 -20,925 0.03% 40,818,745
2011-03-01 2011-02-25 233.486 189,584 +42,604 0.03% 44,265,187
2011-02-28 2011-02-24 233.960 146,980 -16,875 0.03% 34,387,435
2011-02-25 2011-02-23 236.804 163,855 +20,243 0.03% 38,801,595
2011-02-24 2011-02-22 242.493 143,612 +9,103 0.02% 34,824,970
2011-02-23 2011-02-21 248.657 134,509 -5,484 0.02% 33,446,542
2011-02-22 2011-02-18 267.672 139,993 -422 0.02% 37,472,165
2011-02-21 2011-02-17 258.138 140,415 +737 0.02% 36,246,475
2011-02-18 2011-02-16 257.160 139,678 +29,812 0.02% 35,919,650
2011-02-17 2011-02-15 261.560 109,866 -214 0.02% 28,736,604
2011-02-16 2011-02-14 259.849 110,080 +7,977 0.02% 28,604,215
2011-02-15 2011-02-11 259.605 102,103 +1,325 0.02% 26,506,438
2011-02-14 2011-02-10 259.360 100,778 +3,477 0.02% 26,137,826
2011-02-11 2011-02-09 266.449 97,301 +8,796 0.02% 25,925,799
2011-02-10 2011-02-08 275.983 88,505 +8,181 0.02% 24,425,873
2011-02-09 2011-02-07 282.583 80,324 +1,228 0.01% 22,698,205
2011-02-08 2011-02-02 291.383 79,096 +818 0.01% 23,047,251
2011-02-07 2011-01-31 287.961 78,278 +3,272 0.01% 22,541,009
2011-02-01 2011-01-28 296.761 75,006 -2,250 0.01% 22,258,866
2011-01-31 2011-01-27 301.650 77,256 +1,228 0.01% 23,304,282
2011-01-28 2011-01-26 300.672 76,028 -26,591 0.01% 22,859,516
2011-01-27 2011-01-25 296.272 102,619 +28,432 0.02% 30,403,162
2011-01-26 2011-01-24 297.983 74,187 +1,227 0.01% 22,106,494
2011-01-25 2011-01-21 297.250 72,960 +409 0.01% 21,687,363
2011-01-24 2011-01-20 299.450 72,551 -1,023 0.01% 21,725,403
2011-01-21 2011-01-19 302.872 73,574 -1,636 0.01% 22,283,532
2011-01-20 2011-01-18 302.383 75,210 -31,295 0.01% 22,742,261
2011-01-19 2011-01-17 302.628 106,505 +1,432 0.02% 32,231,387
2011-01-18 2011-01-14 297.494 105,073 +9,204 0.02% 31,258,639
2011-01-17 2011-01-13 292.606 95,869 -2,250 0.02% 28,051,798
2011-01-14 2011-01-12 296.517 98,119 +409 0.02% 29,093,922
2011-01-13 2011-01-11 295.783 97,710 +15,750 0.02% 28,900,991
2011-01-12 2011-01-10 296.761 81,960 +6,545 0.01% 24,322,543
2011-01-11 2011-01-07 299.206 75,415 -2,250 0.01% 22,564,593
2011-01-10 2011-01-06 301.161 77,665 +4,296 0.01% 23,389,687
2011-01-07 2011-01-05 299.939 73,369 +818 0.01% 22,006,223
2011-01-06 2011-01-04 303.361 72,551 +4,909 0.01% 22,009,163
2011-01-05 2011-01-03 302.872 67,642 +6,136 0.01% 20,486,893
2011-01-04 2010-12-31 292.361 61,506 -12,886 0.01% 17,981,959
2011-01-03 2010-12-29 285.516 74,392 -2,045 0.01% 21,240,143
2010-12-30 2010-12-28 275.005 76,437 -409 0.01% 21,020,571
2010-12-29 2010-12-24 273.783 76,846 -5,319 0.01% 21,039,123
2010-12-28 2010-12-22 276.472 82,165 -409 0.01% 22,716,311
2010-12-23 2010-12-21 275.250 82,574 -409 0.01% 22,728,463
2010-12-22 2010-12-20 265.961 82,983 -1,227 0.01% 22,070,205
2010-12-21 2010-12-17 262.783 84,210 +12,682 0.01% 22,128,933
2010-12-20 2010-12-16 265.227 71,528 +1,227 0.01% 18,971,172
2010-12-17 2010-12-15 271.583 70,301 +5,343 0.01% 19,092,549
2010-12-16 2010-12-14 281.361 64,958 +3,069 0.01% 18,276,638
2010-12-15 2010-12-13 281.850 61,889 -205 0.01% 17,443,399
2010-12-14 2010-12-10 276.716 62,094 +1,432 0.01% 17,182,423
2010-12-10 2010-12-08 281.850 60,662 +2,250 0.01% 17,097,570
2010-12-09 2010-12-07 283.561 58,412 +1,227 0.01% 16,563,359
2010-12-08 2010-12-06 267.916 57,185 +818 0.01% 15,320,785
2010-12-06 2010-12-02 273.783 56,367 -818 0.01% 15,432,323
2010-12-03 2010-12-01 273.294 57,185 -3,273 0.01% 15,628,319
2010-12-02 2010-11-30 255.205 60,458 +4,091 0.01% 15,429,172
2010-12-01 2010-11-29 257.894 56,367 +1,432 0.01% 14,536,697
2010-11-30 2010-11-26 256.672 54,935 -205 0.01% 14,100,249
2010-11-29 2010-11-25 258.627 55,140 +614 0.01% 14,260,698
2010-11-25 2010-11-23 262.049 54,526 +1,841 0.01% 14,288,504
2010-11-24 2010-11-22 265.227 52,685 -742 0.01% 13,973,496
2010-11-23 2010-11-19 267.672 53,427 -690 0.01% 14,300,896
2010-11-22 2010-11-18 267.916 54,117 +205 0.01% 14,498,819
2010-11-19 2010-11-17 262.538 53,912 +5,497 0.01% 14,153,964
2010-11-18 2010-11-16 269.872 48,415 -818 0.01% 13,065,841
2010-11-17 2010-11-15 273.783 49,233 +613 0.01% 13,479,155
2010-11-16 2010-11-12 275.005 48,620 -1,841 0.01% 13,370,752
2010-11-15 2010-11-11 275.494 50,461 +9,000 0.01% 13,901,707
2010-11-12 2010-11-10 280.872 41,461 +205 0.01% 11,645,232
2010-11-10 2010-11-08 290.405 41,256 +204 0.01% 11,980,968
2010-11-09 2010-11-05 287.472 41,052 -102 0.01% 11,801,304
2010-11-08 2010-11-04 275.005 41,154 -2,454 0.01% 11,317,563
2010-11-05 2010-11-03 264.983 43,608 +1,636 0.01% 11,555,369
2010-11-03 2010-11-01 256.183 41,972 -1,432 0.01% 10,752,496
2010-11-02 2010-10-29 248.849 43,404 +1,227 0.01% 10,801,048
2010-11-01 2010-10-28 254.716 42,177 -1,841 0.01% 10,743,153
2010-10-29 2010-10-27 250.560 44,018 -1,022 0.01% 11,029,162
2010-10-28 2010-10-26 258.138 45,040 +1,432 0.01% 11,626,544
2010-10-27 2010-10-25 258.138 43,608 +1,022 0.01% 11,256,890
2010-10-26 2010-10-22 256.183 42,586 -204 0.01% 10,909,792
2010-10-22 2010-10-20 251.538 42,790 +409 0.01% 10,763,314
2010-10-21 2010-10-19 253.249 42,381 +613 0.01% 10,732,955
2010-10-20 2010-10-18 252.760 41,768 +205 0.01% 10,557,293
2010-10-19 2010-10-15 259.849 41,563 +409 0.01% 10,800,118
2010-10-18 2010-10-14 263.027 41,154 -818 0.01% 10,824,620
2010-10-15 2010-10-13 261.805 41,972 +1,227 0.01% 10,988,477
2010-10-14 2010-10-12 262.049 40,745 +205 0.01% 10,677,202
2010-10-13 2010-10-11 261.316 40,540 -844 0.01% 10,593,752
2010-10-12 2010-10-08 261.072 41,384 +409 0.01% 10,804,186
2010-10-11 2010-10-07 260.094 40,975 -409 0.01% 10,657,343
2010-10-08 2010-10-06 252.760 41,384 +204 0.01% 10,460,233
2010-10-07 2010-10-05 248.360 41,180 -5,727 0.01% 10,227,474
2010-10-06 2010-10-04 251.049 46,907 +13,060 0.01% 11,775,964
2010-10-05 2010-09-30 243.960 33,847 -818 0.01% 8,257,319
2010-10-04 2010-09-29 242.982 34,665 +2,250 0.01% 8,422,983
2010-09-30 2010-09-28 240.538 32,415 +810 0.01% 7,797,035
2010-09-29 2010-09-27 246.405 31,605 -1,251 0.01% 7,787,619
2010-09-28 2010-09-24 249.338 32,856 -409 0.01% 8,192,250
2010-09-27 2010-09-22 248.116 33,265 -1,605 0.01% 8,253,572
2010-09-24 2010-09-21 242.982 34,870 +409 0.01% 8,472,795
2010-09-22 2010-09-20 236.871 34,461 +3,886 0.01% 8,162,816
2010-09-21 2010-09-17 236.138 30,575 -3,682 0.01% 7,219,913
2010-09-20 2010-09-16 227.827 34,257 -818 0.01% 7,804,653
2010-09-17 2010-09-15 233.511 35,075 -2,806 0.01% 8,190,405
2010-09-16 2010-09-14 229.077 37,881 +2,723 0.01% 8,677,683
2010-09-15 2010-09-13 230.555 35,158 -7,104 0.01% 8,105,865
2010-09-14 2010-09-10 222.427 42,262 -4,466 0.01% 9,400,202
2010-09-13 2010-09-09 222.919 46,728 -609 0.01% 10,416,580
2010-09-10 2010-09-08 218.732 47,337 -406 0.01% 10,354,117
2010-09-09 2010-09-07 220.210 47,743 -1,218 0.01% 10,513,483
2010-09-08 2010-09-06 218.978 48,961 -10,555 0.01% 10,721,398
2010-09-07 2010-09-03 212.574 59,516 -4,060 0.01% 12,651,555
2010-09-06 2010-09-02 208.387 63,576 -1,015 0.01% 13,248,385
2010-09-03 2010-09-01 208.140 64,591 -1,218 0.01% 13,443,987
2010-09-02 2010-08-31 206.170 65,809 +1,827 0.01% 13,567,822
2010-09-01 2010-08-30 206.416 63,982 -4,060 0.01% 13,206,910
2010-08-30 2010-08-26 204.938 68,042 -1,624 0.01% 13,944,398
2010-08-27 2010-08-25 203.214 69,666 -405 0.01% 14,157,097
2010-08-26 2010-08-24 205.923 70,071 +405 0.01% 14,429,257
2010-08-25 2010-08-23 203.707 69,666 +609 0.01% 14,191,417
2010-08-24 2010-08-20 205.184 69,057 +1,015 0.01% 14,169,420
2010-08-23 2010-08-19 207.155 68,042 -406 0.01% 14,095,239
2010-08-20 2010-08-18 205.184 68,448 -8,322 0.01% 14,044,463
2010-08-19 2010-08-17 206.170 76,770 +6,699 0.01% 15,827,648
2010-08-18 2010-08-16 207.155 70,071 +3,856 0.01% 14,515,556
2010-08-17 2010-08-13 209.864 66,215 +5,887 0.01% 13,896,178
2010-08-16 2010-08-12 211.342 60,328 +7,105 0.01% 12,749,865
2010-08-13 2010-08-11 215.776 53,223 +1,014 0.01% 11,484,255
2010-08-12 2010-08-10 213.313 52,209 -2,841 0.01% 11,136,857
2010-08-11 2010-08-09 214.052 55,050 -4,060 0.01% 11,783,559
2010-08-09 2010-08-05 211.835 59,110 -1,218 0.01% 12,521,570
2010-08-06 2010-08-04 212.081 60,328 -4,466 0.01% 12,794,445
2010-08-05 2010-08-03 211.342 64,794 +406 0.01% 13,693,720
2010-08-03 2010-07-30 209.372 64,388 +1,827 0.01% 13,481,035
2010-08-02 2010-07-29 209.618 62,561 -9,743 0.01% 13,113,923
2010-07-30 2010-07-28 208.633 72,304 +357 0.01% 15,084,993
2010-07-29 2010-07-27 211.096 71,947 -1,217 0.01% 15,187,731
2010-07-28 2010-07-26 214.052 73,164 +406 0.01% 15,660,896
2010-07-27 2010-07-23 212.574 72,758 -4,669 0.01% 15,466,460
2010-07-26 2010-07-22 205.184 77,427 +609 0.01% 15,886,814
2010-07-23 2010-07-21 200.504 76,818 +406 0.01% 15,402,343
2010-07-22 2010-07-20 199.519 76,412 -609 0.01% 15,245,651
2010-07-21 2010-07-19 197.056 77,021 +203 0.01% 15,177,440
2010-07-20 2010-07-16 199.026 76,818 -406 0.01% 15,288,812
2010-07-19 2010-07-15 198.041 77,224 +3,654 0.01% 15,293,529
2010-07-16 2010-07-14 200.012 73,570 +203 0.01% 14,714,861
2010-07-14 2010-07-12 201.243 73,367 +203 0.01% 14,764,617
2010-07-13 2010-07-09 199.519 73,164 +406 0.01% 14,597,613
2010-07-12 2010-07-08 197.056 72,758 -609 0.01% 14,337,391
2010-07-09 2010-07-07 193.115 73,367 -812 0.01% 14,168,250
2010-07-08 2010-07-06 193.854 74,179 +1,421 0.01% 14,379,874
2010-07-06 2010-07-02 190.898 72,758 -3,654 0.01% 13,889,347
2010-07-05 2010-06-30 187.942 76,412 +3,451 0.01% 14,361,026
2010-07-02 2010-06-29 190.652 72,961 +812 0.01% 13,910,128
2010-06-30 2010-06-28 199.026 72,149 +202 0.01% 14,359,557
2010-06-25 2010-06-23 199.519 71,947 +203 0.01% 14,354,798
2010-06-23 2010-06-21 203.214 71,744 -1,217 0.01% 14,579,375
2010-06-22 2010-06-18 195.578 72,961 -1,827 0.01% 14,269,563
2010-06-21 2010-06-17 194.100 74,788 -406 0.01% 14,516,353
2010-06-17 2010-06-14 192.868 75,194 +4,973 0.01% 14,502,549
2010-06-15 2010-06-11 189.174 70,221 -812 0.01% 13,283,961
2010-06-11 2010-06-09 186.218 71,033 -2,842 0.01% 13,227,608
2010-06-10 2010-06-08 185.971 73,875 +2,639 0.01% 13,738,643
2010-06-07 2010-06-03 187.696 71,236 -2,233 0.01% 13,370,692
2010-06-03 2010-06-01 191.887 73,469 +1,421 0.01% 14,097,780
2010-06-02 2010-05-31 194.393 72,048 +406 0.01% 14,005,593
2010-06-01 2010-05-28 193.140 71,642 -5,789 0.01% 13,836,935
2010-05-31 2010-05-27 186.126 77,431 -5,988 0.01% 14,411,909
2010-05-28 2010-05-26 178.360 83,419 +400 0.02% 14,878,625
2010-05-27 2010-05-25 176.857 83,019 -2,396 0.02% 14,682,501
2010-05-26 2010-05-24 183.871 85,415 +3,394 0.02% 15,705,365
2010-05-25 2010-05-20 181.116 82,021 +2,195 0.01% 14,855,292
2010-05-24 2010-05-19 184.873 79,826 +200 0.01% 14,757,696
2010-05-20 2010-05-18 190.134 79,626 +1,996 0.01% 15,139,604
2010-05-19 2010-05-17 192.639 77,630 +3,193 0.01% 14,954,564
2010-05-18 2010-05-14 198.150 74,437 -2,994 0.01% 14,749,700
2010-05-17 2010-05-13 199.904 77,431 -6,586 0.01% 15,478,740
2010-05-14 2010-05-12 193.892 84,017 +2,395 0.02% 16,290,183
2010-05-13 2010-05-11 195.645 81,622 +4,191 0.01% 15,968,940
2010-05-12 2010-05-10 200.405 77,431 +7,186 0.01% 15,517,533
2010-05-10 2010-05-06 206.918 70,245 -3,593 0.01% 14,534,942
2010-05-07 2010-05-05 205.164 73,838 +2,196 0.01% 15,148,920
2010-05-06 2010-05-04 211.677 71,642 -6,587 0.01% 15,164,994
2010-05-05 2010-05-03 208.922 78,229 +7,585 0.01% 16,343,748
2010-05-04 2010-04-30 213.681 70,644 +8,981 0.01% 15,095,314
2010-05-03 2010-04-29 213.681 61,663 +3,793 0.01% 13,176,241
2010-04-30 2010-04-28 214.182 57,870 -3,194 0.01% 12,394,740
2010-04-29 2010-04-27 215.185 61,064 +8,782 0.01% 13,140,027
2010-04-28 2010-04-26 220.195 52,282 -8,782 0.01% 11,512,215
2010-04-27 2010-04-23 215.686 61,064 -10,379 0.01% 13,170,621
2010-04-26 2010-04-22 213.180 71,443 +5,988 0.01% 15,230,252
2010-04-23 2010-04-21 217.940 65,455 -7,585 0.01% 14,265,267
2010-04-22 2010-04-20 214.433 73,040 +23,752 0.01% 15,662,186
2010-04-21 2010-04-19 217.189 49,288 +9,381 0.01% 10,704,789
2010-04-20 2010-04-16 226.457 39,907 +6,787 0.01% 9,037,230
2010-04-19 2010-04-15 233.471 33,120 +399 0.01% 7,732,574
2010-04-16 2010-04-14 232.970 32,721 -1,996 0.01% 7,623,025
2010-04-15 2010-04-13 235.726 34,717 +212 0.01% 8,183,699
2010-04-14 2010-04-12 232.219 34,505 -1,197 0.01% 8,012,713
2010-04-13 2010-04-09 231.718 35,702 -4,591 0.01% 8,272,792
2010-04-12 2010-04-08 227.960 40,293 -200 0.01% 9,185,205
2010-04-09 2010-04-07 228.461 40,493 -1,796 0.01% 9,251,084
2010-04-08 2010-04-01 224.453 42,289 -5,788 0.01% 9,491,902
2010-04-07 2010-03-31 219.193 48,077 +8,982 0.01% 10,538,123
2010-04-01 2010-03-30 228.211 39,095 -4,192 0.01% 8,921,902
2010-03-31 2010-03-29 223.451 43,287 +998 0.01% 9,672,532
2010-03-30 2010-03-26 225.455 42,289 -200 0.01% 9,534,277
2010-03-29 2010-03-25 220.195 42,489 -199 0.01% 9,355,849
2010-03-26 2010-03-24 220.195 42,688 -207 0.01% 9,399,668
2010-03-24 2010-03-22 216.688 42,895 -200 0.01% 9,294,812
2010-03-23 2010-03-19 218.942 43,095 -598 0.01% 9,435,310
2010-03-22 2010-03-18 216.688 43,693 -1,597 0.01% 9,467,729
2010-03-19 2010-03-17 214.683 45,290 +2,195 0.01% 9,723,016
2010-03-18 2010-03-16 210.926 43,095 +322 0.01% 9,089,852
2010-03-17 2010-03-15 209.924 42,773 -998 0.01% 8,979,074
2010-03-16 2010-03-12 212.930 43,771 -2,195 0.01% 9,320,157
2010-03-15 2010-03-11 210.174 45,966 -2,119 0.01% 9,660,876
2010-03-12 2010-03-10 210.926 48,085 -6,586 0.01% 10,142,372
2010-03-11 2010-03-09 204.413 54,671 +5,589 0.01% 11,175,450
2010-03-10 2010-03-08 206.918 49,082 -400 0.01% 10,155,940
2010-03-09 2010-03-05 204.914 49,482 -1,397 0.01% 10,139,543
2010-03-08 2010-03-04 204.162 50,879 -1,796 0.01% 10,387,571
2010-03-05 2010-03-03 203.661 52,675 +4,835 0.01% 10,727,856
2010-03-04 2010-03-02 208.421 47,840 +953 0.01% 9,970,853
2010-03-03 2010-03-01 208.421 46,887 -8,982 0.01% 9,772,228
2010-03-02 2010-02-26 200.405 55,869 -7,984 0.01% 11,196,408
2010-03-01 2010-02-25 196.146 63,853 +3,992 0.01% 12,524,515
2010-02-26 2010-02-24 198.150 59,861 +6,587 0.01% 11,861,464
2010-02-25 2010-02-23 201.407 53,274 -3,194 0.01% 10,729,740
2010-02-24 2010-02-22 196.146 56,468 +5,789 0.01% 11,075,976
2010-02-23 2010-02-19 197.900 50,679 +2,794 0.01% 10,029,354
2010-02-19 2010-02-17 204.914 47,885 -3,393 0.01% 9,812,296
2010-02-18 2010-02-12 200.655 51,278 -3,194 0.01% 10,289,196
2010-02-17 2010-02-11 194.894 54,472 -1,197 0.01% 10,616,241
2010-02-12 2010-02-10 190.885 55,669 +798 0.01% 10,626,402
2010-02-11 2010-02-09 191.136 54,871 -2,994 0.01% 10,487,821
2010-02-10 2010-02-08 187.128 57,865 -998 0.01% 10,828,153
2010-02-09 2010-02-05 185.374 58,863 +3,593 0.01% 10,911,688
2010-02-08 2010-02-04 194.142 55,270 +4,391 0.01% 10,730,229
2010-02-05 2010-02-03 199.403 50,879 +1,397 0.01% 10,145,407
2010-02-04 2010-02-02 195.896 49,482 +998 0.01% 9,693,304
2010-02-03 2010-02-01 196.647 48,484 +799 0.01% 9,534,237
2010-02-02 2010-01-29 193.391 47,685 +1,197 0.01% 9,221,826
2010-02-01 2010-01-28 200.655 46,488 -5,389 0.01% 9,328,058
2010-01-29 2010-01-27 191.887 51,877 -2,794 0.01% 9,954,546
2010-01-28 2010-01-26 191.386 54,671 -998 0.01% 10,463,289
2010-01-27 2010-01-25 197.399 55,669 +1,597 0.01% 10,988,982
2010-01-26 2010-01-22 197.148 54,072 +598 0.01% 10,660,191
2010-01-25 2010-01-21 194.643 53,474 +7,585 0.01% 10,408,341
2010-01-22 2010-01-20 201.407 45,889 +2,595 0.01% 9,242,351
2010-01-21 2010-01-19 204.663 43,294 +8,327 0.01% 8,860,691
2010-01-20 2010-01-18 206.918 34,967 +1,198 0.01% 7,235,295
2010-01-19 2010-01-15 209.423 33,769 +2,395 0.01% 7,072,001
2010-01-18 2010-01-14 214.433 31,374 -1,198 0.01% 6,727,621
2010-01-15 2010-01-13 215.435 32,572 +4,192 0.01% 7,017,149
2010-01-13 2010-01-11 227.459 28,380 -400 0.01% 6,455,295
2010-01-12 2010-01-08 227.960 28,780 +599 0.01% 6,560,698
2010-01-11 2010-01-07 230.716 28,181 +200 0.01% 6,501,804
2010-01-08 2010-01-06 234.223 27,981 -799 0.01% 6,553,792
2010-01-07 2010-01-05 232.219 28,780 -998 0.01% 6,683,260
2010-01-06 2010-01-04 224.453 29,778 -798 0.01% 6,683,768
2010-01-05 2009-12-31 224.203 30,576 -1,796 0.01% 6,855,222
2010-01-04 2009-12-29 217.690 32,372 -399 0.01% 7,047,047
2009-12-30 2009-12-28 216.938 32,771 -200 0.01% 7,109,277
2009-12-29 2009-12-24 216.187 32,971 +200 0.01% 7,127,886
2009-12-28 2009-12-22 206.918 32,771 +199 0.01% 6,780,904
2009-12-23 2009-12-21 204.663 32,572 +2,395 0.01% 6,666,292
2009-12-22 2009-12-18 220.946 30,177 -2,994 0.01% 6,667,492
2009-12-21 2009-12-17 207.168 33,171 +998 0.01% 6,871,980
2009-12-18 2009-12-16 204.663 32,173 +998 0.01% 6,584,631
2009-12-17 2009-12-15 203.160 31,175 -1,596 0.01% 6,333,520
2009-12-16 2009-12-14 199.904 32,771 +3,393 0.01% 6,551,043
2009-12-15 2009-12-11 203.912 29,378 +598 0.01% 5,990,519
2009-12-14 2009-12-10 202.910 28,780 -798 0.01% 5,839,742
2009-12-11 2009-12-09 203.661 29,578 +200 0.01% 6,023,892
2009-12-10 2009-12-08 207.419 29,378 +399 0.01% 6,093,550
2009-12-08 2009-12-04 212.930 28,979 +399 0.01% 6,170,497
2009-12-07 2009-12-03 216.938 28,580 +998 0.01% 6,200,089
2009-12-04 2009-12-02 214.934 27,582 -2,794 0.01% 5,928,310
2009-12-03 2009-12-01 212.930 30,376 -400 0.01% 6,467,960
2009-12-02 2009-11-30 209.423 30,776 -1,397 0.01% 6,445,198
2009-12-01 2009-11-27 200.906 32,173 +3,593 0.01% 6,463,738
2009-11-30 2009-11-26 211.928 28,580 -6,587 0.01% 6,056,900
2009-11-27 2009-11-25 213.431 35,167 +400 0.01% 7,505,727
2009-11-26 2009-11-24 205.415 34,767 +399 0.01% 7,141,656
2009-11-25 2009-11-23 205.415 34,368 -399 0.01% 7,059,695
2009-11-24 2009-11-20 202.659 34,767 +2,594 0.01% 7,045,853
2009-11-23 2009-11-19 207.920 32,173 +2,395 0.01% 6,689,405
2009-11-20 2009-11-18 210.926 29,778 +200 0.01% 6,280,952
2009-11-19 2009-11-17 206.667 29,578 +1,996 0.01% 6,112,806
2009-11-18 2009-11-16 209.423 27,582 -998 0.01% 5,776,302
2009-11-17 2009-11-13 207.419 28,580 +4,192 0.01% 5,928,030
2009-11-16 2009-11-12 210.425 24,388 +3,991 0.00% 5,131,842
2009-11-13 2009-11-11 218.441 20,397 +599 0.00% 4,455,543
2009-11-12 2009-11-10 226.457 19,798 -1,197 0.00% 4,483,401
2009-11-11 2009-11-09 218.441 20,995 -1,198 0.00% 4,586,171
2009-11-10 2009-11-06 210.675 22,193 -399 0.00% 4,675,519
2009-11-09 2009-11-05 208.421 22,592 +599 0.00% 4,708,644
2009-11-05 2009-11-03 209.172 21,993 -200 0.00% 4,600,328
2009-11-04 2009-11-02 212.930 22,193 -599 0.00% 4,725,554
2009-11-03 2009-10-30 214.182 22,792 -798 0.00% 4,881,647
2009-11-02 2009-10-29 207.920 23,590 +200 0.00% 4,904,829
2009-10-30 2009-10-28 215.686 23,390 +598 0.00% 5,044,884
2009-10-29 2009-10-27 213.431 22,792 -798 0.00% 4,864,519
2009-10-28 2009-10-23 212.679 23,590 -3,792 0.00% 5,017,108
2009-10-27 2009-10-22 206.918 27,382 -2,396 0.00% 5,665,824
2009-10-23 2009-10-21 201.657 29,778 +3,593 0.01% 6,004,948
2009-10-22 2009-10-20 198.651 26,185 +2,196 0.00% 5,201,680
2009-10-21 2009-10-19 199.653 23,989 -599 0.00% 4,789,479
2009-10-20 2009-10-16 197.399 24,588 +1,597 0.00% 4,853,637
2009-10-19 2009-10-15 200.906 22,991 -399 0.00% 4,619,022
2009-10-16 2009-10-14 202.910 23,390 +47 0.00% 4,746,058
2009-10-15 2009-10-13 202.158 23,343 +199 0.00% 4,718,979
2009-10-14 2009-10-12 199.904 23,144 +200 0.00% 4,626,570
2009-10-13 2009-10-09 202.158 22,944 -798 0.00% 4,638,318
2009-10-12 2009-10-08 202.409 23,742 -5,389 0.00% 4,805,588
2009-10-09 2009-10-07 202.158 29,131 +6,586 0.01% 5,889,071
2009-10-08 2009-10-06 200.154 22,545 +399 0.00% 4,512,475
2009-10-07 2009-10-05 200.154 22,146 -1,197 0.00% 4,432,614
2009-10-06 2009-10-02 196.898 23,343 +2,794 0.00% 4,596,180
2009-10-05 2009-09-30 206.166 20,549 +799 0.00% 4,236,511
2009-10-02 2009-09-29 199.653 19,750 -1,797 0.00% 3,943,150
2009-09-30 2009-09-28 196.397 21,547 -199 0.00% 4,231,757
2009-09-29 2009-09-25 201.908 21,746 -400 0.00% 4,390,685
2009-09-28 2009-09-24 199.904 22,146 +400 0.00% 4,427,066
2009-09-24 2009-09-22 206.166 21,746 -4,392 0.00% 4,483,292
2009-09-23 2009-09-21 198.150 26,138 -1,123 0.00% 5,179,248
2009-09-22 2009-09-18 196.898 27,261 +2,794 0.00% 5,367,625
2009-09-21 2009-09-17 200.154 24,467 -399 0.00% 4,897,172
2009-09-18 2009-09-16 201.974 24,866 -5,389 0.00% 5,022,290
2009-09-17 2009-09-15 195.149 30,255 +75 0.01% 5,904,234
2009-09-16 2009-09-14 194.391 30,180 -3,363 0.01% 5,866,711
2009-09-15 2009-09-11 195.149 33,543 -1,978 0.01% 6,545,884
2009-09-14 2009-09-10 194.643 35,521 -4,238 0.01% 6,913,931
2009-09-11 2009-09-09 187.060 39,759 +593 0.01% 7,437,317
2009-09-10 2009-09-08 186.807 39,166 -3,759 0.01% 7,316,490
2009-09-08 2009-09-04 178.971 42,925 -198 0.01% 7,682,325
2009-09-07 2009-09-03 174.421 43,123 -989 0.01% 7,521,547
2009-09-04 2009-09-02 169.618 44,112 +2,571 0.01% 7,482,184
2009-09-02 2009-08-31 175.685 41,541 +594 0.01% 7,298,118
2009-09-01 2009-08-28 178.465 40,947 +2,175 0.01% 7,307,619
2009-08-31 2009-08-27 181.499 38,772 -3,164 0.01% 7,037,068
2009-08-28 2009-08-26 170.376 41,936 +593 0.01% 7,144,898
2009-08-27 2009-08-25 174.168 41,343 -396 0.01% 7,200,627
2009-08-26 2009-08-24 176.443 41,739 -197 0.01% 7,364,556
2009-08-25 2009-08-21 167.596 41,936 -198 0.01% 7,028,290
2009-08-24 2009-08-20 169.871 42,134 -989 0.01% 7,157,331
2009-08-21 2009-08-19 162.793 43,123 -1,780 0.01% 7,020,111
2009-08-20 2009-08-18 165.321 44,903 +1,978 0.01% 7,423,389
2009-08-18 2009-08-14 177.960 42,925 +1,384 0.01% 7,638,922
2009-08-17 2009-08-13 174.674 41,541 +989 0.01% 7,256,114
2009-08-14 2009-08-12 172.399 40,552 -2,571 0.01% 6,991,104
2009-08-13 2009-08-11 176.696 43,123 +5,340 0.01% 7,619,654
2009-08-11 2009-08-07 172.651 37,783 +1,860 0.01% 6,523,284
2009-08-10 2009-08-06 181.499 35,923 +5,340 0.01% 6,519,978
2009-08-07 2009-08-05 186.302 30,583 +3,165 0.01% 5,697,662
2009-08-06 2009-08-04 194.896 27,418 -4,549 0.01% 5,343,666
2009-08-05 2009-08-03 190.346 31,967 +1,469 0.01% 6,084,795
2009-08-04 2009-07-31 184.279 30,498 +198 0.01% 5,620,151
2009-08-03 2009-07-30 181.752 30,300 -198 0.01% 5,507,071
2009-07-31 2009-07-29 179.982 30,498 -198 0.01% 5,489,092
2009-07-30 2009-07-28 185.038 30,696 -33,328 0.01% 5,679,917
2009-07-29 2009-07-27 175.937 64,024 -594 0.01% 11,264,221
2009-07-28 2009-07-24 174.926 64,618 -2,373 0.01% 11,303,390
2009-07-27 2009-07-23 180.235 66,991 +2,571 0.01% 12,074,109
2009-07-24 2009-07-22 169.871 64,420 +15,429 0.01% 10,943,068
2009-07-23 2009-07-21 180.488 48,991 -1,186 0.01% 8,842,267
2009-07-22 2009-07-20 175.432 50,177 +17,406 0.01% 8,802,647
2009-07-21 2009-07-17 163.298 32,771 -2,572 0.01% 5,351,448
2009-07-20 2009-07-16 157.737 35,343 -197 0.01% 5,574,900
2009-07-17 2009-07-15 158.495 35,540 -1,385 0.01% 5,632,926
2009-07-16 2009-07-14 151.670 36,925 -1,582 0.01% 5,600,424
2009-07-15 2009-07-13 144.087 38,507 +3,164 0.01% 5,548,348
2009-07-14 2009-07-10 147.120 35,343 +1,187 0.01% 5,199,667
2009-07-10 2009-07-08 151.923 34,156 -198 0.01% 5,189,083
2009-07-08 2009-07-06 152.934 34,354 -4,747 0.01% 5,253,900
2009-07-07 2009-07-03 155.715 39,101 +2,374 0.01% 6,088,604
2009-07-06 2009-07-02 159.001 36,727 +593 0.01% 5,839,628
2009-07-03 2009-06-30 166.079 36,134 -395 0.01% 6,001,095
2009-07-02 2009-06-29 163.298 36,529 -1,583 0.01% 5,965,123
2009-06-30 2009-06-26 160.265 38,112 -4,945 0.01% 6,108,015
2009-06-29 2009-06-25 153.693 43,057 -3,956 0.01% 6,617,538
2009-06-26 2009-06-24 145.603 47,013 -4,747 0.01% 6,845,254
2009-06-25 2009-06-23 141.306 51,760 +3,560 0.01% 7,314,004
2009-06-24 2009-06-22 144.087 48,200 -791 0.01% 6,944,980
2009-06-23 2009-06-19 142.064 48,991 -395 0.01% 6,959,880
2009-06-22 2009-06-18 141.053 49,386 -4,945 0.01% 6,966,059
2009-06-19 2009-06-17 138.020 54,331 +7,120 0.01% 7,498,760
2009-06-18 2009-06-16 140.801 47,211 +4,945 0.01% 6,647,334
2009-06-17 2009-06-15 146.867 42,266 +7,121 0.01% 6,207,495
2009-06-16 2009-06-12 153.187 35,145 -198 0.01% 5,383,755
2009-06-15 2009-06-11 151.670 35,343 -593 0.01% 5,360,481
2009-06-12 2009-06-10 152.934 35,936 +791 0.01% 5,495,842
2009-06-11 2009-06-09 148.890 35,145 +989 0.01% 5,232,726
2009-06-10 2009-06-08 152.176 34,156 +989 0.01% 5,197,717
2009-06-09 2009-06-05 161.276 33,167 +198 0.01% 5,349,042
2009-06-08 2009-06-04 162.034 32,969 +791 0.01% 5,342,111
2009-06-05 2009-06-03 165.068 32,178 -2,176 0.01% 5,311,551
2009-06-04 2009-06-02 156.726 34,354 -593 0.01% 5,384,162
2009-06-03 2009-06-01 157.990 34,947 -60,922 0.01% 5,521,271
2009-06-02 2009-05-29 162.287 95,869 -791 0.02% 15,558,307
2009-06-01 2009-05-27 156.202 96,660 +62,109 0.02% 15,098,524
2009-05-29 2009-05-26 147.738 34,551 +499 0.01% 5,104,504
2009-05-27 2009-05-25 145.173 34,052 -390 0.01% 4,943,442
2009-05-26 2009-05-22 141.582 34,442 +2,144 0.01% 4,876,384
2009-05-22 2009-05-20 148.764 32,298 +585 0.01% 4,804,786
2009-05-21 2009-05-19 148.508 31,713 -1,365 0.01% 4,709,625
2009-05-20 2009-05-18 144.147 33,078 -1,754 0.01% 4,768,107
2009-05-19 2009-05-15 135.683 34,832 +780 0.01% 4,726,117
2009-05-18 2009-05-14 134.914 34,052 +585 0.01% 4,594,082
2009-05-15 2009-05-13 137.992 33,467 -1,560 0.01% 4,618,165
2009-05-14 2009-05-12 133.888 35,027 -2,339 0.01% 4,689,687
2009-05-13 2009-05-11 130.810 37,366 +2,534 0.01% 4,887,843
2009-05-12 2009-05-08 138.248 34,832 +390 0.01% 4,815,458
2009-05-11 2009-05-07 143.378 34,442 +1,559 0.01% 4,938,222
2009-05-08 2009-05-06 147.738 32,883 -2,534 0.01% 4,858,076
2009-05-07 2009-05-05 139.018 35,417 -195 0.01% 4,923,585
2009-05-06 2009-05-04 135.940 35,612 -4,678 0.01% 4,841,084
2009-05-05 2009-04-30 132.092 40,290 -6,823 0.01% 5,322,001
2009-05-04 2009-04-29 124.654 47,113 -8,577 0.01% 5,872,830
2009-04-30 2009-04-28 116.446 55,690 -195 0.01% 6,484,903
2009-04-29 2009-04-27 119.781 55,885 -975 0.01% 6,693,951
2009-04-28 2009-04-24 122.346 56,860 -975 0.01% 6,956,578
2009-04-27 2009-04-23 121.063 57,835 +1,560 0.01% 7,001,695
2009-04-24 2009-04-22 121.063 56,275 -1,560 0.01% 6,812,836
2009-04-23 2009-04-21 120.807 57,835 +975 0.01% 6,986,860
2009-04-21 2009-04-17 117.729 56,860 -8,577 0.01% 6,694,066
2009-04-20 2009-04-16 111.317 65,437 +4,678 0.01% 7,284,228
2009-04-17 2009-04-15 114.908 60,759 -1,949 0.01% 6,981,666
2009-04-16 2009-04-14 115.420 62,708 +1,169 0.01% 7,237,788
2009-04-15 2009-04-09 110.804 61,539 -17,544 0.01% 6,818,747
2009-04-14 2009-04-08 106.956 79,083 -1,170 0.01% 8,458,427
2009-04-09 2009-04-07 107.213 80,253 +3,119 0.01% 8,604,150
2009-04-08 2009-04-06 112.599 77,134 -1,920 0.01% 8,685,219
2009-04-07 2009-04-03 109.265 79,054 -2,361 0.01% 8,637,814
2009-04-06 2009-04-02 108.752 81,415 -11,307 0.02% 8,854,024
2009-04-03 2009-04-01 96.440 92,722 +2,339 0.02% 8,942,132
2009-04-02 2009-03-31 98.697 90,383 +195 0.02% 8,920,562
2009-04-01 2009-03-30 101.570 90,188 -5,653 0.02% 9,160,398
2009-03-31 2009-03-27 101.775 95,841 +195 0.02% 9,754,240
2009-03-30 2009-03-26 104.648 95,646 -11,307 0.02% 10,009,155
2009-03-27 2009-03-25 99.005 106,953 +2,340 0.02% 10,588,896
2009-03-26 2009-03-24 103.878 104,613 -115,404 0.02% 10,867,036
2009-03-25 2009-03-23 96.235 220,017 +101,563 0.04% 21,173,346
2009-03-24 2009-03-20 88.233 118,454 +4,874 0.02% 10,451,499
2009-03-23 2009-03-19 91.926 113,580 -15,985 0.02% 10,440,956
2009-03-20 2009-03-18 89.259 129,565 -1,755 0.02% 11,564,780
2009-03-19 2009-03-17 88.335 131,320 -2,339 0.02% 11,600,172
2009-03-18 2009-03-16 87.822 133,659 -7,213 0.02% 11,738,224
2009-03-17 2009-03-13 84.642 140,872 +195 0.03% 11,923,645
2009-03-13 2009-03-11 82.795 140,677 -195 0.03% 11,647,348
2009-03-12 2009-03-10 80.333 140,872 -390 0.03% 11,316,623
2009-03-10 2009-03-06 79.820 141,262 +390 0.03% 11,275,488
2009-03-09 2009-03-05 82.692 140,872 +3,899 0.03% 11,649,040
2009-03-06 2009-03-04 86.181 136,973 -3,509 0.03% 11,804,420
2009-03-05 2009-03-03 81.769 140,482 +1,754 0.03% 11,487,074
2009-03-04 2009-03-02 82.590 138,728 -974 0.03% 11,457,515
2009-03-03 2009-02-27 84.539 139,702 +2,144 0.03% 11,810,281
2009-03-02 2009-02-26 85.770 137,558 +29,436 0.03% 11,798,384
2009-02-27 2009-02-25 87.720 108,122 -780 0.02% 9,484,416
2009-02-26 2009-02-24 85.565 108,902 +10,332 0.02% 9,318,206
2009-02-25 2009-02-23 90.592 98,570 -1,560 0.02% 8,929,679
2009-02-24 2009-02-20 86.694 100,130 +15,206 0.02% 8,680,632
2009-02-23 2009-02-19 88.746 84,924 -2,730 0.02% 7,536,626
2009-02-20 2009-02-18 85.770 87,654 +195 0.02% 7,518,106
2009-02-19 2009-02-17 86.078 87,459 +11,697 0.02% 7,528,299
2009-02-18 2009-02-16 89.156 75,762 -5,264 0.01% 6,754,631
2009-02-17 2009-02-13 87.925 81,026 -4,292 0.02% 7,124,192
2009-02-16 2009-02-12 87.207 85,318 +2,534 0.02% 7,440,292
2009-02-13 2009-02-11 86.694 82,784 +6,632 0.02% 7,176,844
2009-02-12 2009-02-10 88.746 76,152 +10,917 0.01% 6,758,150
2009-02-11 2009-02-09 91.310 65,235 -2,925 0.01% 5,956,636
2009-02-10 2009-02-06 92.131 68,160 +3,509 0.01% 6,279,663
2009-02-05 2009-02-03 91.003 64,651 +1,560 0.01% 5,883,412
2009-02-04 2009-02-02 92.336 63,091 +6,043 0.01% 5,825,596
2009-02-03 2009-01-30 100.031 57,048 -7,798 0.01% 5,706,574
2009-02-02 2009-01-29 95.619 64,846 -779 0.01% 6,200,540
2009-01-30 2009-01-23 91.618 65,625 +974 0.01% 6,012,446
2009-01-29 2009-01-22 91.003 64,651 +1,560 0.01% 5,883,412
2009-01-23 2009-01-21 90.797 63,091 +6,238 0.01% 5,728,502
2009-01-22 2009-01-20 95.927 56,853 +4,873 0.01% 5,453,752
2009-01-21 2009-01-19 97.466 51,980 -195 0.01% 5,066,293
2009-01-20 2009-01-16 97.569 52,175 +195 0.01% 5,090,652
2009-01-19 2009-01-15 100.031 51,980 +3,314 0.01% 5,199,616
2009-01-16 2009-01-14 105.161 48,666 -3,119 0.01% 5,117,760
2009-01-15 2009-01-13 98.492 51,785 +3,119 0.01% 5,100,416
2009-01-13 2009-01-09 105.930 48,666 +585 0.01% 5,155,207
2009-01-12 2009-01-08 107.726 48,081 +975 0.01% 5,179,564
2009-01-09 2009-01-07 115.164 47,106 +1,364 0.01% 5,424,916
2009-01-07 2009-01-05 116.446 45,742 -194 0.01% 5,326,494
2009-01-06 2009-01-02 112.856 45,936 +584 0.01% 5,184,135
2009-01-05 2008-12-31 109.008 45,352 +780 0.01% 4,943,742
2008-12-30 2008-12-24 105.161 44,572 +2,144 0.01% 4,687,231
2008-12-23 2008-12-19 109.265 42,428 -1,364 0.01% 4,635,884
2008-12-22 2008-12-18 111.060 43,792 -5,264 0.01% 4,863,547
2008-12-19 2008-12-17 102.596 49,056 +3,989 0.01% 5,032,949
2008-12-18 2008-12-16 100.441 45,067 -1,755 0.01% 4,526,596
2008-12-17 2008-12-15 99.210 46,822 -5,848 0.01% 4,645,226
2008-12-16 2008-12-12 93.362 52,670 +7,213 0.01% 4,917,395
2008-12-15 2008-12-11 106.956 45,457 -2,339 0.01% 4,861,914
2008-12-11 2008-12-09 99.416 47,796 -4,094 0.01% 4,751,664
2008-12-10 2008-12-08 101.467 51,890 -1,949 0.01% 5,265,145
2008-12-09 2008-12-05 89.156 53,839 -1,950 0.01% 4,800,066
2008-12-08 2008-12-04 87.720 55,789 -974 0.01% 4,893,787
2008-12-05 2008-12-03 86.181 56,763 -3,704 0.01% 4,891,871
2008-12-04 2008-12-02 85.668 60,467 +9,552 0.01% 5,180,066
2008-12-03 2008-12-01 95.927 50,915 -2,145 0.01% 4,884,136
2008-12-02 2008-11-28 94.388 53,060 -2,339 0.01% 5,008,244
2008-12-01 2008-11-27 82.077 55,399 +585 0.01% 4,546,972
2008-11-28 2008-11-26 85.155 54,814 -2,144 0.01% 4,667,668
2008-11-27 2008-11-25 75.408 56,958 -4,679 0.01% 4,295,092
2008-11-26 2008-11-24 72.433 61,637 +1,949 0.01% 4,464,539
2008-11-25 2008-11-21 73.664 59,688 -389 0.01% 4,396,852
2008-11-24 2008-11-20 71.612 60,077 +3,314 0.01% 4,302,234
2008-11-21 2008-11-19 82.077 56,763 +1,364 0.01% 4,658,925
2008-11-20 2008-11-18 83.616 55,399 +195 0.01% 4,632,228
2008-11-19 2008-11-17 87.207 55,204 -390 0.01% 4,814,153
2008-11-18 2008-11-14 85.257 55,594 -1,949 0.01% 4,739,793
2008-11-14 2008-11-12 81.666 57,543 +390 0.01% 4,699,330
2008-11-13 2008-11-11 85.257 57,153 +390 0.01% 4,872,709
2008-11-12 2008-11-10 88.540 56,763 +389 0.01% 5,025,816
2008-11-11 2008-11-07 87.207 56,374 -1,559 0.01% 4,916,185
2008-11-10 2008-11-06 84.129 57,933 +3,314 0.01% 4,873,829
2008-11-06 2008-11-04 82.179 54,619 +585 0.01% 4,488,556
2008-11-05 2008-11-03 79.512 54,034 -1,365 0.01% 4,296,346
2008-11-04 2008-10-31 76.947 55,399 -975 0.01% 4,262,787
2008-11-03 2008-10-30 75.921 56,374 -194 0.01% 4,279,973
2008-10-31 2008-10-29 67.098 56,568 +389 0.01% 3,795,587
2008-10-30 2008-10-28 67.200 56,179 -1,169 0.01% 3,775,250
2008-10-29 2008-10-27 61.045 57,348 -390 0.01% 3,500,787
2008-10-28 2008-10-24 73.869 57,738 +195 0.01% 4,265,055
2008-10-27 2008-10-23 76.947 57,543 +195 0.01% 4,427,761
2008-10-24 2008-10-22 81.051 57,348 +1,754 0.01% 4,648,103
2008-10-22 2008-10-20 89.771 55,594 -9,162 0.01% 4,990,757
2008-10-21 2008-10-17 84.129 64,756 +6,628 0.01% 5,447,839
2008-10-20 2008-10-16 92.336 58,128 +390 0.01% 5,367,330
2008-10-17 2008-10-15 94.901 57,738 -975 0.01% 5,479,411
2008-10-16 2008-10-14 96.953 58,713 -3,704 0.01% 5,692,414
2008-10-15 2008-10-13 92.542 62,417 -1,169 0.01% 5,776,168
2008-10-14 2008-10-10 85.155 63,586 -11,307 0.01% 5,414,645
2008-10-13 2008-10-09 91.105 74,893 +14,816 0.01% 6,823,145
2008-10-10 2008-10-08 88.233 60,077 +2,729 0.01% 5,300,747
2008-10-09 2008-10-06 99.313 57,348 -1,950 0.01% 5,695,398
2008-10-08 2008-10-03 105.161 59,298 +3,704 0.01% 6,235,831
2008-10-06 2008-10-02 108.752 55,594 +3,509 0.01% 6,045,945
2008-10-03 2008-09-30 111.573 52,085 -4,483 0.01% 5,811,287
2008-10-02 2008-09-29 110.804 56,568 +6,433 0.01% 6,267,942
2008-09-30 2008-09-26 117.985 50,135 +584 0.01% 5,915,198
2008-09-29 2008-09-25 124.654 49,551 +4,094 0.01% 6,176,737
2008-09-26 2008-09-24 128.245 45,457 +195 0.01% 5,829,633
2008-09-25 2008-09-23 128.245 45,262 +390 0.01% 5,804,625
2008-09-24 2008-09-22 135.683 44,872 -780 0.01% 6,088,377
2008-09-23 2008-09-19 136.966 45,652 +585 0.01% 6,252,756
2008-09-22 2008-09-18 131.579 45,067 -390 0.01% 5,929,887
2008-09-19 2008-09-17 136.786 45,457 -2,339 0.01% 6,217,885
2008-09-18 2008-09-16 139.647 47,796 -2,999 0.01% 6,674,551
2008-09-16 2008-09-11 139.127 50,795 +192 0.01% 7,066,933
2008-09-12 2008-09-10 143.027 50,603 -1,153 0.01% 7,237,610
2008-09-11 2008-09-09 146.408 51,756 -385 0.01% 7,577,489
2008-09-10 2008-09-08 148.748 52,141 -2,307 0.01% 7,755,889
2008-09-09 2008-09-05 140.167 54,448 -1,731 0.01% 7,631,798
2008-09-08 2008-09-04 140.687 56,179 +1,346 0.01% 7,903,646
2008-09-05 2008-09-03 145.368 54,833 +2,884 0.01% 7,970,949
2008-09-04 2008-09-02 150.309 51,949 +385 0.01% 7,808,385
2008-09-03 2008-09-01 149.529 51,564 +961 0.01% 7,710,289
2008-09-02 2008-08-29 148.228 50,603 +2,307 0.01% 7,500,795
2008-09-01 2008-08-28 148.228 48,296 +14,036 0.01% 7,158,833
2008-08-29 2008-08-27 161.231 34,260 -384 0.01% 5,523,766
2008-08-28 2008-08-26 162.271 34,644 -3,077 0.01% 5,621,715
2008-08-27 2008-08-25 161.751 37,721 -3,461 0.01% 6,101,404
2008-08-26 2008-08-21 153.169 41,182 +4,999 0.01% 6,307,815
2008-08-25 2008-08-20 158.890 36,183 +770 0.01% 5,749,128
2008-08-21 2008-08-19 159.150 35,413 +769 0.01% 5,635,992
2008-08-20 2008-08-18 166.172 34,644 +1,346 0.01% 5,756,852
2008-08-19 2008-08-15 168.512 33,298 +576 0.01% 5,611,117
2008-08-18 2008-08-14 170.853 32,722 +1,731 0.01% 5,590,638
2008-08-15 2008-08-13 172.933 30,991 -1,346 0.01% 5,359,366
2008-08-14 2008-08-12 172.933 32,337 +2,307 0.01% 5,592,134
2008-08-13 2008-08-11 174.233 30,030 -2,692 0.01% 5,232,224
2008-08-12 2008-08-08 172.673 32,722 +577 0.01% 5,650,204
2008-08-11 2008-08-07 174.233 32,145 -1,923 0.01% 5,600,727
2008-08-08 2008-08-05 166.432 34,068 -384 0.01% 5,669,997
2008-08-07 2008-08-04 171.373 34,452 +192 0.01% 5,904,132
2008-08-05 2008-08-01 176.314 34,260 +962 0.01% 6,040,505
2008-08-04 2008-07-31 181.515 33,298 -1,539 0.01% 6,044,074
2008-08-01 2008-07-30 174.493 34,837 +1,154 0.01% 6,078,823
2008-07-31 2008-07-29 172.933 33,683 +769 0.01% 5,824,902
2008-07-30 2008-07-28 182.555 32,914 +769 0.01% 6,008,609
2008-07-25 2008-07-23 183.855 32,145 -384 0.01% 5,910,021
2008-07-24 2008-07-22 175.794 32,529 -193 0.01% 5,718,388
2008-07-23 2008-07-21 174.493 32,722 -1,730 0.01% 5,709,769
2008-07-22 2008-07-18 166.952 34,452 -192 0.01% 5,751,825
2008-07-21 2008-07-17 164.871 34,644 -193 0.01% 5,711,806
2008-07-17 2008-07-15 162.271 34,837 +193 0.01% 5,653,033
2008-07-16 2008-07-14 167.212 34,644 +961 0.01% 5,792,889
2008-07-15 2008-07-11 169.292 33,683 +961 0.01% 5,702,272
2008-07-14 2008-07-10 168.252 32,722 -3,653 0.01% 5,505,545
2008-07-11 2008-07-09 167.472 36,375 -577 0.01% 6,091,792
2008-07-10 2008-07-08 162.271 36,952 +2,692 0.01% 5,996,236
2008-07-09 2008-07-07 169.552 34,260 -4,230 0.01% 5,808,863
2008-07-08 2008-07-04 164.871 38,490 +3,269 0.01% 6,345,902
2008-07-07 2008-07-03 167.732 35,221 -1,154 0.01% 5,907,689
2008-07-04 2008-07-02 167.992 36,375 -3,076 0.01% 6,110,711
2008-07-03 2008-06-30 169.812 39,451 -2,692 0.01% 6,699,269
2008-07-02 2008-06-27 169.032 42,143 +8,268 0.01% 7,123,526
2008-06-30 2008-06-26 172.413 33,875 -1,538 0.01% 5,840,487
2008-06-27 2008-06-25 172.153 35,413 +1,922 0.01% 6,096,448
2008-06-26 2008-06-24 178.394 33,491 +769 0.01% 5,974,594
2008-06-24 2008-06-20 183.595 32,722 -1,922 0.01% 6,007,596
2008-06-23 2008-06-19 180.995 34,644 +384 0.01% 6,270,374
2008-06-20 2008-06-18 185.935 34,260 +1,923 0.01% 6,370,149
2008-06-19 2008-06-17 189.056 32,337 +384 0.01% 6,113,506
2008-06-18 2008-06-16 188.536 31,953 -384 0.01% 6,024,290
2008-06-17 2008-06-13 184.635 32,337 +1,538 0.01% 5,970,549
2008-06-16 2008-06-12 187.756 30,799 +2,500 0.01% 5,782,691
2008-06-13 2008-06-11 192.177 28,299 +1,730 0.01% 5,438,407
2008-06-12 2008-06-10 197.898 26,569 +192 0.01% 5,257,945
2008-06-11 2008-06-06 206.739 26,377 +2,813 0.00% 5,453,166
2008-06-03 2008-05-30 202.839 23,564 -1,923 0.00% 4,779,691
2008-06-02 2008-05-29 198.938 25,487 +3,077 0.00% 5,070,331
2008-05-30 2008-05-28 202.839 22,410 -193 0.00% 4,545,615
2008-05-29 2008-05-27 206.219 22,603 -1,922 0.00% 4,661,176
2008-05-28 2008-05-26 200.498 24,525 -385 0.00% 4,917,219
2008-05-27 2008-05-23 200.238 24,910 -1,346 0.00% 4,987,933
2008-05-26 2008-05-22 197.118 26,256 +769 0.00% 5,175,520
2008-05-23 2008-05-21 199.198 25,487 +577 0.00% 5,076,959
2008-05-22 2008-05-20 201.538 24,910 -1,923 0.00% 5,020,323
2008-05-21 2008-05-19 203.619 26,833 +577 0.01% 5,463,704
2008-05-20 2008-05-16 206.739 26,256 +1,346 0.00% 5,428,151
2008-05-19 2008-05-15 213.214 24,910 +3,076 0.00% 5,311,155
2008-05-16 2008-05-14 216.894 21,834 +2,710 0.00% 4,735,672
2008-05-15 2008-05-13 223.993 19,124 +570 0.00% 4,283,638
2008-05-14 2008-05-09 220.575 18,554 +191 0.00% 4,092,549
2008-05-13 2008-05-08 220.838 18,363 -381 0.00% 4,055,247
2008-05-09 2008-05-07 220.575 18,744 -5,515 0.00% 4,134,458
2008-05-08 2008-05-06 216.369 24,259 -190 0.00% 5,248,886
2008-05-07 2008-05-05 211.899 24,449 +190 0.00% 5,180,725
2008-05-06 2008-05-02 208.744 24,259 +1,711 0.00% 5,063,931
2008-05-05 2008-04-30 207.956 22,548 +761 0.00% 4,688,986
2008-05-02 2008-04-29 209.796 21,787 -570 0.00% 4,570,826
2008-04-30 2008-04-28 205.853 22,357 -191 0.00% 4,602,244
2008-04-29 2008-04-25 201.646 22,548 +525 0.00% 4,546,716
2008-04-28 2008-04-24 207.956 22,023 -1,712 0.00% 4,579,809
2008-04-25 2008-04-23 208.744 23,735 +761 0.00% 4,954,549
2008-04-24 2008-04-22 208.219 22,974 -404 0.00% 4,783,615
2008-04-23 2008-04-21 202.435 23,378 -571 0.00% 4,732,520
2008-04-22 2008-04-18 199.543 23,949 -571 0.00% 4,778,852
2008-04-21 2008-04-17 197.177 24,520 -2,092 0.00% 4,834,773
2008-04-18 2008-04-16 193.759 26,612 -2,092 0.01% 5,156,314
2008-04-17 2008-04-15 190.078 28,704 +4,184 0.01% 5,456,009
2008-04-16 2008-04-14 189.290 24,520 +761 0.00% 4,641,382
2008-04-15 2008-04-11 191.656 23,759 -2,472 0.00% 4,553,550
2008-04-14 2008-04-10 191.130 26,231 +570 0.01% 5,013,530
2008-04-11 2008-04-09 189.815 25,661 +2,092 0.00% 4,870,855
2008-04-10 2008-04-08 193.233 23,569 +571 0.00% 4,554,313
2008-04-09 2008-04-07 196.388 22,998 -571 0.00% 4,516,532
2008-04-08 2008-04-03 193.759 23,569 +951 0.00% 4,566,706
2008-04-07 2008-04-02 192.182 22,618 +381 0.00% 4,346,763
2008-04-03 2008-04-01 192.970 22,237 -1,902 0.00% 4,291,080
2008-04-02 2008-03-31 192.707 24,139 -381 0.00% 4,651,764
2008-04-01 2008-03-28 194.548 24,520 +3,804 0.00% 4,770,310
2008-03-31 2008-03-27 194.285 20,716 +190 0.00% 4,024,804
2008-03-28 2008-03-26 199.543 20,526 -380 0.00% 4,095,817
2008-03-27 2008-03-25 198.491 20,906 -10,270 0.00% 4,149,658
2008-03-26 2008-03-20 190.867 31,176 -190 0.01% 5,950,472
2008-03-25 2008-03-19 187.449 31,366 -3,424 0.01% 5,879,536
2008-03-20 2008-03-18 184.032 34,790 -2,662 0.01% 6,402,460
2008-03-19 2008-03-17 175.356 37,452 +570 0.01% 6,567,427
2008-03-18 2008-03-14 183.243 36,882 +1,332 0.01% 6,758,365
2008-03-17 2008-03-13 188.764 35,550 +3,423 0.01% 6,710,555
2008-03-14 2008-03-12 195.862 32,127 -1,331 0.01% 6,292,465
2008-03-13 2008-03-11 193.759 33,458 -3,994 0.01% 6,482,789
2008-03-12 2008-03-10 192.970 37,452 +1,331 0.01% 7,227,123
2008-03-11 2008-03-07 193.496 36,121 +3,043 0.01% 6,989,272
2008-03-10 2008-03-06 209.533 33,078 +2,092 0.01% 6,930,937
2008-03-07 2008-03-05 209.270 30,986 -570 0.01% 6,484,447
2008-03-06 2008-03-04 206.115 31,556 -2,092 0.01% 6,504,178
2008-03-05 2008-03-03 205.064 33,648 +570 0.01% 6,899,987
2008-03-04 2008-02-29 212.688 33,078 +4,374 0.01% 7,035,292
2008-03-03 2008-02-28 219.523 28,704 -1,925 0.01% 6,301,200
2008-02-29 2008-02-27 214.265 30,629 +380 0.01% 6,562,734
2008-02-28 2008-02-26 211.111 30,249 -6,466 0.01% 6,385,883
2008-02-27 2008-02-25 198.228 36,715 +2,472 0.01% 7,277,953
2008-02-26 2008-02-22 207.693 34,243 +2,092 0.01% 7,112,025
2008-02-25 2008-02-21 216.894 32,151 +2,853 0.01% 6,973,372
2008-02-22 2008-02-20 218.998 29,298 +380 0.01% 6,416,192
2008-02-21 2008-02-19 219.523 28,918 +951 0.01% 6,348,178
2008-02-18 2008-02-14 223.993 27,967 -190 0.01% 6,264,406
2008-02-15 2008-02-13 220.312 28,157 -761 0.01% 6,203,329
2008-02-14 2008-02-12 213.477 28,918 -380 0.01% 6,173,318
2008-02-13 2008-02-11 210.585 29,298 -6,847 0.01% 6,169,712
2008-02-12 2008-02-06 213.214 36,145 +761 0.01% 7,706,612
2008-02-11 2008-02-04 220.575 35,384 +190 0.01% 7,804,827
2008-02-05 2008-02-01 214.528 35,194 +6,657 0.01% 7,550,108
2008-02-04 2008-01-31 218.209 28,537 +570 0.01% 6,227,028
2008-02-01 2008-01-30 225.833 27,967 -380 0.01% 6,315,874
2008-01-31 2008-01-29 224.781 28,347 -571 0.01% 6,371,880
2008-01-30 2008-01-28 220.049 28,918 -2,662 0.01% 6,363,384
2008-01-29 2008-01-25 224.781 31,580 +2,282 0.01% 7,098,599
2008-01-28 2008-01-24 209.796 29,298 -951 0.01% 6,146,604
2008-01-25 2008-01-23 218.735 30,249 -1,331 0.01% 6,616,506
2008-01-24 2008-01-22 188.764 31,580 +1,521 0.01% 5,961,163
2008-01-23 2008-01-21 210.059 30,059 +3,694 0.01% 6,314,162
2008-01-22 2008-01-18 223.730 26,365 +283 0.01% 5,898,638
2008-01-21 2008-01-17 227.410 26,082 -5,848 0.00% 5,931,320
2008-01-18 2008-01-16 231.354 31,930 +3,223 0.01% 7,387,134
2008-01-17 2008-01-15 246.602 28,707 -1,132 0.01% 7,079,214
2008-01-16 2008-01-14 241.870 29,839 +6,722 0.01% 7,217,163
2008-01-15 2008-01-11 238.189 23,117 -3,424 0.00% 5,506,226
2008-01-14 2008-01-10 240.556 26,541 -760 0.01% 6,384,586
2008-01-11 2008-01-09 238.189 27,301 +3,993 0.01% 6,502,811
2008-01-10 2008-01-08 236.612 23,308 -46,214 0.01% 5,514,954
2008-01-09 2008-01-07 237.401 69,522 +43,552 0.01% 16,504,577
2008-01-08 2008-01-04 232.406 25,970 -15,405 0.01% 6,035,574
2008-01-07 2008-01-03 215.054 41,375 -27,196 0.01% 8,897,863
2008-01-04 2008-01-02 215.843 68,571 +22,822 0.01% 14,800,556
2008-01-03 2007-12-31 214.791 45,749 +7,037 0.01% 9,826,482
2008-01-02 2007-12-27 211.636 38,712 +5,895 0.01% 8,192,867
2007-12-28 2007-12-24 222.152 32,817 +7,798 0.01% 7,290,377
2007-12-27 2007-12-20 216.894 25,019 +1,902 0.01% 5,426,481
2007-12-21 2007-12-19 223.993 23,117 +4,944 0.00% 5,178,041
2007-12-20 2007-12-18 214.265 18,173 -570 0.00% 3,893,845
2007-12-19 2007-12-17 206.115 18,743 +2,853 0.00% 3,863,221
2007-12-18 2007-12-14 227.148 15,890 -190 0.00% 3,609,375
2007-12-17 2007-12-13 228.725 16,080 -1,902 0.00% 3,677,898
2007-12-14 2007-12-12 250.123 17,982 +284 0.00% 4,497,715
2007-12-13 2007-12-11 251.490 17,698 +4,335 0.00% 4,450,869
2007-12-12 2007-12-10 246.023 13,363 -3,292 0.00% 3,287,602
2007-12-11 2007-12-07 241.376 16,655 -11,340 0.00% 4,020,112
2007-12-10 2007-12-06 257.777 27,995 +16,648 0.01% 7,216,473
2007-12-07 2007-12-05 256.957 11,347 -12,621 0.00% 2,915,693
2007-12-06 2007-12-04 250.123 23,968 -34,385 0.01% 5,994,952
2007-12-05 2007-12-03 249.303 58,353 +11,157 0.01% 14,547,583
2007-12-04 2007-11-30 250.943 47,196 +1,098 0.01% 11,843,517
2007-12-03 2007-11-29 233.995 46,098 +28,168 0.01% 10,786,702
2007-11-30 2007-11-28 221.694 17,930 -3,293 0.00% 3,974,971
2007-11-28 2007-11-26 217.047 21,223 +549 0.00% 4,606,383
2007-11-27 2007-11-23 207.206 20,674 -549 0.00% 4,283,774
2007-11-26 2007-11-22 205.019 21,223 -365 0.00% 4,351,118
2007-11-23 2007-11-21 209.939 21,588 +2,377 0.00% 4,532,173
2007-11-22 2007-11-20 224.154 19,211 -2,560 0.00% 4,306,224
2007-11-21 2007-11-19 222.241 21,771 -2,744 0.00% 4,838,400
2007-11-20 2007-11-16 215.680 24,515 +2,744 0.01% 5,287,395
2007-11-19 2007-11-15 226.341 21,771 +8,048 0.00% 4,927,669
2007-11-16 2007-11-14 239.462 13,723 -2,561 0.00% 3,286,139
2007-11-15 2007-11-13 229.621 16,284 +4,024 0.00% 3,739,153
2007-11-12 2007-11-08 235.635 12,260 +549 0.00% 2,888,887
2007-11-09 2007-11-07 245.203 11,711 +731 0.00% 2,871,569
2007-11-08 2007-11-06 241.102 10,980 +549 0.00% 2,647,304
2007-11-07 2007-11-05 239.736 10,431 -183 0.00% 2,500,681
2007-11-06 2007-11-02 246.023 10,614 +1,646 0.00% 2,611,286
2007-11-05 2007-11-01 256.410 8,968 -1,280 0.00% 2,299,489
2007-11-02 2007-10-31 253.130 10,248 +1,097 0.00% 2,594,077
2007-11-01 2007-10-30 256.137 9,151 -365 0.00% 2,343,910
2007-10-31 2007-10-29 256.137 9,516 -35,968 0.00% 2,437,400
2007-10-30 2007-10-26 237.002 45,484 -5,004 0.01% 10,779,797
2007-10-29 2007-10-25 225.794 50,488 +40,789 0.01% 11,399,900
2007-10-26 2007-10-24 213.766 9,699 -183 0.00% 2,073,321
2007-10-25 2007-10-23 217.867 9,882 -6,951 0.00% 2,152,960
2007-10-24 2007-10-22 209.666 16,833 +1,829 0.00% 3,529,309
2007-10-23 2007-10-18 220.600 15,004 -4,207 0.00% 3,309,889
2007-10-22 2007-10-17 219.780 19,211 -183 0.00% 4,222,200
2007-10-18 2007-10-16 216.227 19,394 +3,659 0.00% 4,193,500
2007-10-17 2007-10-15 221.967 15,735 -2,744 0.00% 3,492,654
2007-10-16 2007-10-12 221.694 18,479 +3,292 0.00% 4,096,681
2007-10-15 2007-10-11 229.348 15,187 -3,475 0.00% 3,483,107
2007-10-12 2007-10-10 218.140 18,662 +732 0.00% 4,070,932
2007-10-11 2007-10-09 215.680 17,930 -6,402 0.00% 3,867,142
2007-10-10 2007-10-08 215.953 24,332 -9,146 0.01% 5,254,576
2007-10-09 2007-10-05 205.019 33,478 -1,280 0.01% 6,863,626
2007-10-08 2007-10-04 200.645 34,758 +6,951 0.01% 6,974,027
2007-10-05 2007-10-03 197.638 27,807 -4,207 0.01% 5,495,728
2007-10-04 2007-10-02 215.480 32,014 +914 0.01% 6,898,364
2007-10-03 2007-09-28 210.789 31,100 +287 0.01% 6,555,546
2007-10-02 2007-09-27 210.237 30,813 -5,618 0.01% 6,478,047
2007-09-28 2007-09-25 206.927 36,431 -181 0.01% 7,538,544
2007-09-27 2007-09-24 209.962 36,612 -363 0.01% 7,687,112
2007-09-25 2007-09-21 206.927 36,975 +4,350 0.01% 7,651,112
2007-09-24 2007-09-20 214.376 32,625 +906 0.01% 6,994,017
2007-09-21 2007-09-19 214.652 31,719 -4,168 0.01% 6,808,543
2007-09-20 2007-09-18 203.616 35,887 +7,430 0.01% 7,307,160
2007-09-19 2007-09-17 211.893 28,457 -2,175 0.01% 6,029,835
2007-09-18 2007-09-14 213.824 30,632 -1,087 0.01% 6,549,862
2007-09-17 2007-09-13 212.445 31,719 -4,712 0.01% 6,738,533
2007-09-14 2007-09-12 198.650 36,431 -5,618 0.01% 7,237,002
2007-09-13 2007-09-11 190.097 42,049 -12,686 0.01% 7,993,372
2007-09-11 2007-09-07 186.786 54,735 -2,718 0.01% 10,223,719
2007-09-10 2007-09-06 181.544 57,453 +725 0.01% 10,430,226
2007-09-07 2007-09-05 181.544 56,728 -544 0.01% 10,298,607
2007-09-06 2007-09-04 177.405 57,272 -906 0.01% 10,160,345
2007-09-04 2007-08-31 177.129 58,178 -544 0.01% 10,305,022
2007-09-03 2007-08-30 174.646 58,722 -181 0.01% 10,255,567
2007-08-31 2007-08-29 171.611 58,903 +363 0.01% 10,108,412
2007-08-30 2007-08-28 175.750 58,540 -182 0.01% 10,288,387
2007-08-27 2007-08-23 178.785 58,722 -3,805 0.01% 10,498,590
2007-08-22 2007-08-20 174.370 62,527 -3,262 0.01% 10,902,844
2007-08-21 2007-08-17 159.747 65,789 -17,941 0.01% 10,509,619
2007-08-20 2007-08-16 160.023 83,730 +21,203 0.02% 13,398,748
2007-08-17 2007-08-15 165.265 62,527 -181 0.01% 10,333,550
2007-08-16 2007-08-14 166.645 62,708 +3,262 0.01% 10,449,969
2007-08-14 2007-08-10 167.473 59,446 +724 0.01% 9,955,577
2007-08-13 2007-08-09 172.439 58,722 -543 0.01% 10,125,955
2007-08-10 2007-08-08 171.335 59,265 -725 0.01% 10,154,184
2007-08-09 2007-08-07 168.024 59,990 -1,269 0.01% 10,079,785
2007-08-08 2007-08-06 165.817 61,259 +1,269 0.01% 10,157,796
2007-08-03 2007-08-01 171.887 59,990 +5,980 0.01% 10,311,504
2007-08-02 2007-07-31 180.716 54,010 +363 0.01% 9,760,467
2007-08-01 2007-07-30 179.336 53,647 +906 0.01% 9,620,861
2007-07-31 2007-07-27 181.268 52,741 +4,168 0.01% 9,560,241
2007-07-30 2007-07-26 187.613 48,573 -2,175 0.01% 9,112,950
2007-07-27 2007-07-25 188.441 50,748 -2,718 0.01% 9,563,013
2007-07-26 2007-07-24 187.889 53,466 -181 0.01% 10,045,694
2007-07-25 2007-07-23 184.854 53,647 -725 0.01% 9,916,887
2007-07-24 2007-07-20 181.820 54,372 -181 0.01% 9,885,892
2007-07-20 2007-07-18 179.336 54,553 +2,899 0.01% 9,783,339
2007-07-19 2007-07-17 182.371 51,654 +2,719 0.01% 9,420,209
2007-07-18 2007-07-16 185.130 48,935 +724 0.01% 9,059,354
2007-07-17 2007-07-13 188.717 48,211 -1,993 0.01% 9,098,240
2007-07-16 2007-07-12 181.820 50,204 -2,900 0.01% 9,128,068
2007-07-13 2007-07-11 176.577 53,104 +2,719 0.01% 9,376,966
2007-07-12 2007-07-10 180.992 50,385 -1,812 0.01% 9,119,273
2007-07-10 2007-07-06 179.888 52,197 +1,087 0.01% 9,389,625
2007-07-09 2007-07-05 175.750 51,110 +1,268 0.01% 8,982,566
2007-07-06 2007-07-04 172.991 49,842 +1,813 0.01% 8,622,201
2007-07-04 2007-06-29 172.439 48,029 +1,812 0.01% 8,282,066
2007-07-03 2007-06-28 173.542 46,217 -2,356 0.01% 8,020,612
2007-06-29 2007-06-27 172.439 48,573 +1,269 0.01% 8,375,873
2007-06-28 2007-06-26 171.335 47,304 +4,349 0.01% 8,104,843
2007-06-27 2007-06-25 174.370 42,955 -544 0.01% 7,490,071
2007-06-26 2007-06-22 177.129 43,499 0.01% 7,704,943

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top