History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 7,537 | +0 | 0.00% | 165,965 |
| 2025-10-13 | 2025-10-09 | 22.340 | 7,537 | +0 | 0.00% | 168,377 |
| 2025-10-10 | 2025-10-08 | 21.940 | 7,537 | +0 | 0.00% | 165,362 |
| 2025-10-09 | 2025-10-06 | 21.740 | 7,537 | +0 | 0.00% | 163,854 |
| 2025-10-08 | 2025-10-03 | 22.140 | 7,537 | +0 | 0.00% | 166,869 |
| 2025-10-06 | 2025-10-02 | 22.040 | 7,537 | +0 | 0.00% | 166,115 |
| 2025-10-03 | 2025-09-30 | 22.260 | 7,537 | +0 | 0.00% | 167,774 |
| 2025-10-02 | 2025-09-29 | 22.140 | 7,537 | +0 | 0.00% | 166,869 |
| 2025-09-30 | 2025-09-26 | 21.920 | 7,537 | +0 | 0.00% | 165,211 |
| 2025-09-29 | 2025-09-25 | 21.920 | 7,537 | +0 | 0.00% | 165,211 |
| 2025-09-26 | 2025-09-24 | 22.700 | 7,537 | +0 | 0.00% | 171,090 |
| 2025-09-25 | 2025-09-23 | 22.400 | 7,537 | +0 | 0.00% | 168,829 |
| 2025-09-24 | 2025-09-22 | 22.760 | 7,537 | +0 | 0.00% | 171,542 |
| 2025-09-23 | 2025-09-19 | 23.380 | 7,537 | +0 | 0.00% | 176,215 |
| 2025-09-22 | 2025-09-18 | 22.980 | 7,537 | +0 | 0.00% | 173,200 |
| 2025-09-19 | 2025-09-17 | 23.620 | 7,537 | +0 | 0.00% | 178,024 |
| 2025-09-18 | 2025-09-16 | 23.760 | 7,537 | +0 | 0.00% | 179,079 |
| 2025-09-17 | 2025-09-15 | 23.660 | 7,537 | +0 | 0.00% | 178,325 |
| 2025-09-16 | 2025-09-12 | 23.680 | 7,537 | +0 | 0.00% | 178,476 |
| 2025-09-15 | 2025-09-11 | 24.160 | 7,537 | +0 | 0.00% | 182,094 |
| 2025-09-12 | 2025-09-10 | 23.940 | 7,537 | +0 | 0.00% | 180,436 |
| 2025-09-11 | 2025-09-09 | 23.780 | 7,537 | +0 | 0.00% | 179,230 |
| 2025-09-10 | 2025-09-08 | 23.140 | 7,537 | +0 | 0.00% | 174,406 |
| 2025-09-09 | 2025-09-05 | 23.060 | 7,537 | +0 | 0.00% | 173,803 |
| 2025-09-08 | 2025-09-04 | 22.860 | 7,537 | +0 | 0.00% | 172,296 |
| 2025-09-05 | 2025-09-03 | 22.800 | 7,537 | +0 | 0.00% | 171,844 |
| 2025-09-04 | 2025-09-02 | 23.100 | 7,537 | +0 | 0.00% | 174,105 |
| 2025-09-03 | 2025-09-01 | 22.760 | 7,537 | +0 | 0.00% | 171,542 |
| 2025-09-02 | 2025-08-29 | 22.320 | 7,537 | +0 | 0.00% | 168,226 |
| 2025-09-01 | 2025-08-28 | 22.582 | 7,537 | +0 | 0.00% | 170,199 |
| 2025-08-29 | 2025-08-27 | 22.743 | 7,537 | +67 | 0.00% | 171,416 |
| 2025-08-28 | 2025-08-26 | 24.116 | 7,470 | +0 | 0.00% | 180,143 |
| 2025-08-27 | 2025-08-25 | 22.481 | 7,470 | +0 | 0.00% | 167,932 |
| 2025-08-26 | 2025-08-22 | 22.118 | 7,470 | +0 | 0.00% | 165,219 |
| 2025-08-25 | 2025-08-21 | 22.259 | 7,470 | +0 | 0.00% | 166,274 |
| 2025-08-22 | 2025-08-20 | 22.340 | 7,470 | +0 | 0.00% | 166,877 |
| 2025-08-21 | 2025-08-19 | 22.017 | 7,470 | +0 | 0.00% | 164,465 |
| 2025-08-20 | 2025-08-18 | 21.714 | 7,470 | +0 | 0.00% | 162,204 |
| 2025-08-19 | 2025-08-15 | 21.613 | 7,470 | +0 | 0.00% | 161,450 |
| 2025-08-18 | 2025-08-14 | 22.420 | 7,470 | +0 | 0.00% | 167,480 |
| 2025-08-15 | 2025-08-13 | 22.097 | 7,470 | +0 | 0.00% | 165,068 |
| 2025-08-14 | 2025-08-12 | 21.896 | 7,470 | +0 | 0.00% | 163,561 |
| 2025-08-13 | 2025-08-11 | 21.997 | 7,470 | +0 | 0.00% | 164,314 |
| 2025-08-12 | 2025-08-08 | 22.198 | 7,470 | +0 | 0.00% | 165,822 |
| 2025-08-11 | 2025-08-07 | 22.360 | 7,470 | +0 | 0.00% | 167,028 |
| 2025-08-08 | 2025-08-06 | 22.360 | 7,470 | +0 | 0.00% | 167,028 |
| 2025-08-07 | 2025-08-05 | 21.936 | 7,470 | +0 | 0.00% | 163,862 |
| 2025-08-06 | 2025-08-04 | 21.875 | 7,470 | +0 | 0.00% | 163,410 |
| 2025-08-05 | 2025-08-01 | 21.997 | 7,470 | +0 | 0.00% | 164,314 |
| 2025-08-04 | 2025-07-31 | 22.552 | 7,470 | +0 | 0.00% | 168,460 |
| 2025-08-01 | 2025-07-30 | 23.207 | 7,470 | +0 | 0.00% | 173,359 |
| 2025-07-31 | 2025-07-29 | 23.359 | 7,470 | +0 | 0.00% | 174,490 |
| 2025-07-30 | 2025-07-28 | 23.460 | 7,470 | +0 | 0.00% | 175,244 |
| 2025-07-29 | 2025-07-25 | 22.905 | 7,470 | +0 | 0.00% | 171,098 |
| 2025-07-28 | 2025-07-24 | 22.753 | 7,470 | +0 | 0.00% | 169,967 |
| 2025-07-25 | 2025-07-23 | 22.905 | 7,470 | +0 | 0.00% | 171,098 |
| 2025-07-24 | 2025-07-22 | 23.157 | 7,470 | +0 | 0.00% | 172,982 |
| 2025-07-23 | 2025-07-21 | 23.359 | 7,470 | +0 | 0.00% | 174,490 |
| 2025-07-22 | 2025-07-18 | 23.661 | 7,470 | +0 | 0.00% | 176,751 |
| 2025-07-21 | 2025-07-17 | 23.106 | 7,470 | +0 | 0.00% | 172,605 |
| 2025-07-18 | 2025-07-16 | 23.157 | 7,470 | +0 | 0.00% | 172,982 |
| 2025-07-17 | 2025-07-15 | 23.056 | 7,470 | +0 | 0.00% | 172,229 |
| 2025-07-16 | 2025-07-14 | 23.359 | 7,470 | +0 | 0.00% | 174,490 |
| 2025-07-15 | 2025-07-11 | 23.611 | 7,470 | +0 | 0.00% | 176,374 |
| 2025-07-14 | 2025-07-10 | 24.267 | 7,470 | +0 | 0.00% | 181,273 |
| 2025-07-11 | 2025-07-09 | 24.166 | 7,470 | +0 | 0.00% | 180,520 |
| 2025-07-10 | 2025-07-08 | 24.670 | 7,470 | +0 | 0.00% | 184,288 |
| 2025-07-09 | 2025-07-07 | 24.822 | 7,470 | +0 | 0.00% | 185,419 |
| 2025-07-08 | 2025-07-04 | 24.721 | 7,470 | +0 | 0.00% | 184,665 |
| 2025-07-07 | 2025-07-03 | 24.721 | 7,470 | +0 | 0.00% | 184,665 |
| 2025-07-04 | 2025-07-02 | 24.469 | 7,470 | +0 | 0.00% | 182,781 |
| 2025-07-03 | 2025-06-30 | 24.116 | 7,470 | +0 | 0.00% | 180,143 |
| 2025-07-02 | 2025-06-27 | 23.712 | 7,470 | +0 | 0.00% | 177,128 |
| 2025-06-30 | 2025-06-26 | 23.813 | 7,470 | +0 | 0.00% | 177,882 |
| 2025-06-27 | 2025-06-25 | 24.015 | 7,470 | +0 | 0.00% | 179,389 |
| 2025-06-26 | 2025-06-24 | 23.561 | 7,470 | +0 | 0.00% | 175,997 |
| 2025-06-25 | 2025-06-23 | 23.611 | 7,470 | +0 | 0.00% | 176,374 |
| 2025-06-24 | 2025-06-20 | 23.207 | 7,470 | +0 | 0.00% | 173,359 |
| 2025-06-23 | 2025-06-19 | 23.409 | 7,470 | +0 | 0.00% | 174,867 |
| 2025-06-20 | 2025-06-18 | 23.561 | 7,470 | +0 | 0.00% | 175,997 |
| 2025-06-19 | 2025-06-17 | 23.611 | 7,470 | +0 | 0.00% | 176,374 |
| 2025-06-18 | 2025-06-16 | 23.762 | 7,470 | +0 | 0.00% | 177,505 |
| 2025-06-17 | 2025-06-13 | 23.308 | 7,470 | +0 | 0.00% | 174,113 |
| 2025-06-16 | 2025-06-12 | 23.207 | 7,470 | +0 | 0.00% | 173,359 |
| 2025-06-13 | 2025-06-11 | 23.106 | 7,470 | +0 | 0.00% | 172,605 |
| 2025-06-12 | 2025-06-10 | 23.006 | 7,470 | +0 | 0.00% | 171,852 |
| 2025-06-11 | 2025-06-09 | 22.703 | 7,470 | +0 | 0.00% | 169,591 |
| 2025-06-10 | 2025-06-06 | 22.753 | 7,470 | +0 | 0.00% | 169,967 |
| 2025-06-09 | 2025-06-05 | 22.148 | 7,470 | +0 | 0.00% | 165,445 |
| 2025-06-06 | 2025-06-04 | 22.501 | 7,470 | +0 | 0.00% | 168,083 |
| 2025-06-05 | 2025-06-03 | 22.299 | 7,470 | +0 | 0.00% | 166,576 |
| 2025-06-04 | 2025-06-02 | 21.543 | 7,470 | +0 | 0.00% | 160,923 |
| 2025-06-03 | 2025-05-30 | 21.038 | 7,470 | +0 | 0.00% | 157,154 |
| 2025-06-02 | 2025-05-29 | 19.817 | 7,470 | +0 | 0.00% | 148,034 |
| 2025-05-30 | 2025-05-28 | 20.433 | 7,470 | +0 | 0.00% | 152,631 |
| 2025-05-29 | 2025-05-27 | 20.433 | 7,470 | +0 | 0.00% | 152,631 |
| 2025-05-28 | 2025-05-26 | 20.231 | 7,470 | +0 | 0.00% | 151,124 |
| 2025-05-27 | 2025-05-23 | 20.140 | 7,470 | +0 | 0.00% | 150,446 |
| 2025-05-26 | 2025-05-22 | 20.281 | 7,470 | +0 | 0.00% | 151,501 |
| 2025-05-23 | 2025-05-21 | 20.433 | 7,470 | +0 | 0.00% | 152,631 |
| 2025-05-22 | 2025-05-20 | 19.958 | 7,470 | +0 | 0.00% | 149,089 |
| 2025-05-21 | 2025-05-19 | 20.584 | 7,470 | +0 | 0.00% | 153,762 |
| 2025-05-20 | 2025-05-16 | 20.685 | 7,470 | +0 | 0.00% | 154,516 |
| 2025-05-19 | 2025-05-15 | 20.039 | 7,470 | +0 | 0.00% | 149,692 |
| 2025-05-16 | 2025-05-14 | 19.999 | 7,470 | +0 | 0.00% | 149,390 |
| 2025-05-15 | 2025-05-13 | 19.676 | 7,470 | +0 | 0.00% | 146,978 |
| 2025-05-14 | 2025-05-12 | 20.382 | 7,470 | +0 | 0.00% | 152,255 |
| 2025-05-13 | 2025-05-09 | 19.878 | 7,470 | +0 | 0.00% | 148,486 |
| 2025-05-12 | 2025-05-08 | 19.575 | 7,470 | +0 | 0.00% | 146,225 |
| 2025-05-09 | 2025-05-07 | 19.676 | 7,470 | +0 | 0.00% | 146,978 |
| 2025-05-08 | 2025-05-06 | 19.413 | 7,470 | +0 | 0.00% | 145,019 |
| 2025-05-07 | 2025-05-02 | 19.757 | 7,470 | +0 | 0.00% | 147,581 |
| 2025-05-06 | 2025-04-30 | 19.656 | 7,470 | +0 | 0.00% | 146,828 |
| 2025-05-02 | 2025-04-29 | 19.252 | 7,470 | -136,901 | 0.00% | 143,813 |
| 2025-04-29 | 2025-04-25 | 19.212 | 144,371 | +136,901 | 0.00% | 2,773,610 |
| 2025-04-03 | 2025-04-01 | 19.354 | 7,470 | +79 | 0.00% | 144,578 |
| 2024-10-04 | 2024-10-02 | 23.556 | 7,391 | -1,079 | 0.00% | 174,100 |
| 2024-10-03 | 2024-09-30 | 22.638 | 8,470 | +1,079 | 0.00% | 191,744 |
| 2024-08-27 | 2024-08-23 | 20.450 | 7,391 | +72 | 0.00% | 151,149 |
| 2024-04-09 | 2024-04-05 | 26.674 | 7,319 | +57 | 0.00% | 195,224 |
| 2023-12-18 | 2023-12-14 | 25.117 | 7,262 | -1,927 | 0.00% | 182,398 |
| 2023-08-29 | 2023-08-25 | 17.545 | 9,189 | +111 | 0.00% | 161,224 |
| 2023-04-11 | 2023-04-04 | 18.933 | 9,078 | +102 | 0.00% | 171,872 |
| 2022-09-14 | 2022-09-09 | 30.864 | 8,976 | -2,689 | 0.00% | 277,036 |
| 2022-08-29 | 2022-08-25 | 29.744 | 11,665 | +82 | 0.00% | 346,960 |
| 2022-08-17 | 2022-08-15 | 30.011 | 11,583 | +2,669 | 0.00% | 347,619 |
| 2022-04-07 | 2022-04-04 | 26.528 | 8,914 | +70 | 0.00% | 236,474 |
| 2022-01-27 | 2022-01-25 | 28.416 | 8,844 | -1,854 | 0.00% | 251,308 |
| 2022-01-20 | 2022-01-18 | 27.337 | 10,698 | -1,206 | 0.00% | 292,454 |
| 2022-01-19 | 2022-01-17 | 26.528 | 11,904 | +1,206 | 0.00% | 315,794 |
| 2021-11-24 | 2021-11-22 | 30.896 | 10,698 | -928 | 0.00% | 330,525 |
| 2021-08-31 | 2021-08-27 | 28.198 | 11,626 | +89 | 0.00% | 327,833 |
| 2021-07-20 | 2021-07-16 | 31.241 | 11,537 | -15,185 | 0.00% | 360,426 |
| 2021-05-11 | 2021-05-07 | 25.808 | 26,722 | +15,185 | 0.00% | 689,633 |
| 2021-04-20 | 2021-04-16 | 24.993 | 11,537 | -921 | 0.00% | 288,341 |
| 2021-04-16 | 2021-04-14 | 24.667 | 12,458 | -920 | 0.00% | 307,298 |
| 2021-04-15 | 2021-04-13 | 23.906 | 13,378 | -1,840 | 0.00% | 319,815 |
| 2021-04-01 | 2021-03-30 | 22.711 | 15,218 | -921 | 0.00% | 345,612 |
| 2021-03-31 | 2021-03-29 | 22.767 | 16,139 | -920 | 0.00% | 367,440 |
| 2021-03-30 | 2021-03-26 | 22.219 | 17,059 | +164 | 0.00% | 379,027 |
| 2021-03-26 | 2021-03-24 | 21.900 | 16,895 | +912 | 0.00% | 370,007 |
| 2021-03-22 | 2021-03-18 | 22.657 | 15,983 | -912 | 0.00% | 362,135 |
| 2021-02-22 | 2021-02-18 | 19.508 | 16,895 | -1,822 | 0.00% | 329,596 |
| 2021-02-18 | 2021-02-16 | 19.487 | 18,717 | -1,823 | 0.00% | 364,730 |
| 2021-02-01 | 2021-01-28 | 19.201 | 20,540 | +1,823 | 0.00% | 394,394 |
| 2021-01-27 | 2021-01-25 | 19.421 | 18,717 | +1,822 | 0.00% | 363,497 |
| 2021-01-21 | 2021-01-19 | 20.386 | 16,895 | -1,822 | 0.00% | 344,426 |
| 2021-01-20 | 2021-01-18 | 19.816 | 18,717 | +1,822 | 0.00% | 370,890 |
| 2021-01-19 | 2021-01-15 | 20.255 | 16,895 | -3,645 | 0.00% | 342,201 |
| 2020-12-21 | 2020-12-17 | 21.352 | 20,540 | +3,645 | 0.00% | 438,566 |
| 2020-08-18 | 2020-08-14 | 16.151 | 16,895 | -1,568 | 0.00% | 272,866 |
| 2020-07-28 | 2020-07-24 | 14.549 | 18,463 | +1,798 | 0.00% | 268,618 |
| 2020-06-05 | 2020-06-03 | 16.240 | 16,665 | -899 | 0.00% | 270,634 |
| 2020-04-21 | 2020-04-17 | 16.284 | 17,564 | -1,798 | 0.00% | 286,015 |
| 2020-04-03 | 2020-04-01 | 14.986 | 19,362 | +105 | 0.00% | 290,168 |
| 2020-03-30 | 2020-03-26 | 15.658 | 19,257 | +1,788 | 0.00% | 301,517 |
| 2020-03-19 | 2020-03-17 | 15.031 | 17,469 | -1,788 | 0.00% | 262,580 |
| 2020-03-18 | 2020-03-16 | 15.255 | 19,257 | +1,788 | 0.00% | 293,764 |
| 2020-03-04 | 2020-03-02 | 19.013 | 17,469 | -2,682 | 0.00% | 332,133 |
| 2020-03-03 | 2020-02-28 | 18.386 | 20,151 | +3,576 | 0.00% | 370,504 |
| 2020-01-21 | 2020-01-17 | 24.717 | 16,575 | -894 | 0.00% | 409,676 |
| 2019-12-30 | 2019-12-24 | 22.032 | 17,469 | -8,941 | 0.00% | 384,883 |
| 2019-12-20 | 2019-12-18 | 21.652 | 26,410 | -1,788 | 0.00% | 571,832 |
| 2019-12-19 | 2019-12-17 | 21.585 | 28,198 | +8,941 | 0.00% | 608,654 |
| 2019-12-16 | 2019-12-12 | 20.892 | 19,257 | -2,682 | 0.00% | 402,310 |
| 2019-12-09 | 2019-12-05 | 20.310 | 21,939 | +1,788 | 0.00% | 445,582 |
| 2019-12-06 | 2019-12-04 | 20.109 | 20,151 | +894 | 0.00% | 405,211 |
| 2019-12-02 | 2019-11-28 | 21.003 | 19,257 | -894 | 0.00% | 404,463 |
| 2019-11-28 | 2019-11-26 | 20.086 | 20,151 | +894 | 0.00% | 404,760 |
| 2019-11-13 | 2019-11-11 | 21.339 | 19,257 | -894 | 0.00% | 410,924 |
| 2019-11-08 | 2019-11-06 | 20.959 | 20,151 | -894 | 0.00% | 422,339 |
| 2019-09-06 | 2019-09-04 | 19.885 | 21,045 | +894 | 0.00% | 418,481 |
| 2019-08-26 | 2019-08-22 | 20.194 | 20,151 | +286 | 0.00% | 406,935 |
| 2019-08-06 | 2019-08-02 | 20.852 | 19,865 | +881 | 0.00% | 414,231 |
| 2019-07-31 | 2019-07-29 | 22.055 | 18,984 | +1,763 | 0.00% | 418,690 |
| 2019-07-08 | 2019-07-04 | 23.655 | 17,221 | -881 | 0.00% | 407,355 |
| 2019-06-26 | 2019-06-24 | 23.428 | 18,102 | -320 | 0.00% | 424,087 |
| 2019-05-28 | 2019-05-24 | 24.392 | 18,422 | +881 | 0.00% | 449,349 |
| 2019-04-16 | 2019-04-12 | 26.037 | 17,541 | +1,763 | 0.00% | 456,715 |
| 2019-04-02 | 2019-03-29 | 27.341 | 15,778 | +262 | 0.00% | 431,382 |
| 2019-03-21 | 2019-03-19 | 27.514 | 15,516 | -1,734 | 0.00% | 426,904 |
| 2019-03-18 | 2019-03-14 | 26.302 | 17,250 | +867 | 0.00% | 453,718 |
| 2019-03-15 | 2019-03-13 | 26.937 | 16,383 | +867 | 0.00% | 441,308 |
| 2019-03-13 | 2019-03-11 | 27.456 | 15,516 | +866 | 0.00% | 426,009 |
| 2019-03-12 | 2019-03-08 | 27.744 | 14,650 | +1,734 | 0.00% | 406,457 |
| 2019-03-08 | 2019-03-06 | 29.533 | 12,916 | -867 | 0.00% | 381,443 |
| 2019-02-20 | 2019-02-18 | 28.610 | 13,783 | -867 | 0.00% | 394,328 |
| 2019-02-14 | 2019-02-12 | 28.264 | 14,650 | -866 | 0.00% | 414,062 |
| 2019-02-13 | 2019-02-11 | 28.091 | 15,516 | -867 | 0.00% | 435,853 |
| 2018-12-28 | 2018-12-24 | 23.591 | 16,383 | -867 | 0.00% | 386,499 |
| 2018-12-27 | 2018-12-20 | 23.476 | 17,250 | +867 | 0.00% | 404,963 |
| 2018-10-03 | 2018-09-28 | 24.572 | 16,383 | +867 | 0.00% | 402,564 |
| 2018-08-23 | 2018-08-21 | 26.478 | 15,516 | +170 | 0.00% | 410,834 |
| 2018-08-17 | 2018-08-15 | 26.478 | 15,346 | +857 | 0.00% | 406,333 |
| 2018-08-15 | 2018-08-13 | 27.470 | 14,489 | +858 | 0.00% | 398,006 |
| 2018-08-14 | 2018-08-10 | 28.403 | 13,631 | +857 | 0.00% | 387,157 |
| 2018-08-13 | 2018-08-09 | 28.928 | 12,774 | +857 | 0.00% | 369,521 |
| 2018-07-09 | 2018-07-05 | 29.278 | 11,917 | -8,573 | 0.00% | 348,900 |
| 2018-06-28 | 2018-06-26 | 30.211 | 20,490 | -857 | 0.00% | 619,017 |
| 2018-06-27 | 2018-06-25 | 30.327 | 21,347 | -8,573 | 0.00% | 647,397 |
| 2018-06-26 | 2018-06-22 | 30.444 | 29,920 | +8,573 | 0.00% | 910,883 |
| 2018-06-21 | 2018-06-19 | 29.977 | 21,347 | -17,146 | 0.00% | 639,927 |
| 2018-06-20 | 2018-06-15 | 30.969 | 38,493 | -546 | 0.00% | 1,192,084 |
| 2018-05-11 | 2018-05-09 | 29.569 | 39,039 | -2,572 | 0.00% | 1,154,349 |
| 2018-04-19 | 2018-04-17 | 30.152 | 41,611 | +1,714 | 0.00% | 1,254,669 |
| 2018-04-06 | 2018-04-03 | 32.810 | 39,897 | +1,389 | 0.00% | 1,309,039 |
| 2018-03-27 | 2018-03-23 | 32.931 | 38,508 | +827 | 0.00% | 1,268,119 |
| 2018-03-22 | 2018-03-20 | 33.113 | 37,681 | +8,275 | 0.00% | 1,247,716 |
| 2018-03-21 | 2018-03-19 | 33.717 | 29,406 | -9,930 | 0.00% | 991,477 |
| 2018-03-20 | 2018-03-16 | 33.536 | 39,336 | +19,032 | 0.00% | 1,319,155 |
| 2018-03-16 | 2018-03-14 | 34.261 | 20,304 | +1,655 | 0.00% | 695,628 |
| 2018-03-13 | 2018-03-09 | 35.288 | 18,649 | +9,102 | 0.00% | 658,083 |
| 2018-02-05 | 2018-02-01 | 39.034 | 9,547 | -827 | 0.00% | 372,659 |
| 2018-02-02 | 2018-01-31 | 38.732 | 10,374 | +827 | 0.00% | 401,806 |
| 2018-01-22 | 2018-01-18 | 37.463 | 9,547 | +828 | 0.00% | 357,661 |
| 2018-01-09 | 2018-01-05 | 37.221 | 8,719 | +1,655 | 0.00% | 324,534 |
| 2018-01-05 | 2018-01-03 | 34.019 | 7,064 | -828 | 0.00% | 240,310 |
| 2018-01-04 | 2018-01-02 | 33.354 | 7,892 | -4,137 | 0.00% | 263,232 |
| 2018-01-03 | 2017-12-29 | 32.629 | 12,029 | -2,483 | 0.00% | 392,497 |
| 2017-12-12 | 2017-12-08 | 32.025 | 14,512 | -3,309 | 0.00% | 464,746 |
| 2017-12-11 | 2017-12-07 | 31.965 | 17,821 | -4,965 | 0.00% | 569,640 |
| 2017-12-08 | 2017-12-06 | 31.965 | 22,786 | -2,483 | 0.00% | 728,344 |
| 2017-11-21 | 2017-11-17 | 30.816 | 25,269 | +2,483 | 0.00% | 778,701 |
| 2017-11-20 | 2017-11-16 | 32.508 | 22,786 | +2,482 | 0.00% | 740,735 |
| 2017-11-17 | 2017-11-15 | 280.002 | 20,304 | +828 | 0.00% | 5,685,152 |
| 2017-11-16 | 2017-11-14 | 287.865 | 19,476 | +13,600 | 0.00% | 5,606,452 |
| 2017-11-15 | 2017-11-13 | 289.207 | 5,876 | -260 | 0.00% | 1,699,381 |
| 2017-11-13 | 2017-11-09 | 288.056 | 6,136 | -1,304 | 0.00% | 1,767,514 |
| 2017-10-09 | 2017-10-04 | 276.166 | 7,440 | -521 | 0.00% | 2,054,675 |
| 2017-09-28 | 2017-09-26 | 267.919 | 7,961 | -261 | 0.00% | 2,132,906 |
| 2017-09-27 | 2017-09-25 | 268.686 | 8,222 | +261 | 0.00% | 2,209,140 |
| 2017-09-21 | 2017-09-19 | 272.608 | 7,961 | +8 | 0.00% | 2,170,234 |
| 2017-09-19 | 2017-09-15 | 275.488 | 7,953 | -261 | 0.00% | 2,190,955 |
| 2017-09-15 | 2017-09-13 | 276.064 | 8,214 | +782 | 0.00% | 2,267,588 |
| 2017-09-12 | 2017-09-08 | 278.367 | 7,432 | +781 | 0.00% | 2,068,827 |
| 2017-09-08 | 2017-09-06 | 283.551 | 6,651 | +1,563 | 0.00% | 1,885,897 |
| 2017-09-04 | 2017-08-31 | 286.239 | 5,088 | -261 | 0.00% | 1,456,382 |
| 2017-09-01 | 2017-08-30 | 278.943 | 5,349 | -260 | 0.00% | 1,492,068 |
| 2017-08-25 | 2017-08-22 | 283.149 | 5,609 | -261 | 0.00% | 1,588,183 |
| 2017-08-24 | 2017-08-21 | 275.580 | 5,870 | +64 | 0.00% | 1,617,656 |
| 2017-08-18 | 2017-08-16 | 273.251 | 5,806 | +257 | 0.00% | 1,586,498 |
| 2017-08-17 | 2017-08-15 | 275.386 | 5,549 | +258 | 0.00% | 1,528,118 |
| 2017-08-15 | 2017-08-11 | 282.761 | 5,291 | +258 | 0.00% | 1,496,088 |
| 2017-08-14 | 2017-08-10 | 287.419 | 5,033 | +1,803 | 0.00% | 1,446,578 |
| 2017-07-25 | 2017-07-21 | 257.144 | 3,230 | +258 | 0.00% | 830,574 |
| 2017-03-28 | 2017-03-24 | 274.152 | 2,972 | +68 | 0.00% | 814,779 |
| 2017-02-28 | 2017-02-24 | 245.743 | 2,904 | -155 | 0.00% | 713,638 |
| 2017-02-27 | 2017-02-23 | 250.312 | 3,059 | +155 | 0.00% | 765,706 |
| 2017-01-26 | 2017-01-24 | 231.042 | 2,904 | -251 | 0.00% | 670,947 |
| 2017-01-25 | 2017-01-23 | 228.062 | 3,155 | +251 | 0.00% | 719,537 |
| 2017-01-06 | 2017-01-04 | 218.527 | 2,904 | -503 | 0.00% | 634,602 |
| 2016-12-20 | 2016-12-16 | 207.600 | 3,407 | +503 | 0.00% | 707,295 |
| 2016-09-07 | 2016-09-05 | 220.911 | 2,904 | -3,020 | 0.00% | 641,525 |
| 2016-09-01 | 2016-08-30 | 219.520 | 5,924 | -503 | 0.00% | 1,300,437 |
| 2016-08-25 | 2016-08-23 | 222.620 | 6,427 | +66 | 0.00% | 1,430,781 |
| 2016-07-29 | 2016-07-27 | 212.784 | 6,361 | -249 | 0.00% | 1,353,520 |
| 2016-07-28 | 2016-07-26 | 215.193 | 6,610 | +249 | 0.00% | 1,422,426 |
| 2016-07-25 | 2016-07-21 | 212.383 | 6,361 | -498 | 0.00% | 1,350,966 |
| 2016-07-22 | 2016-07-20 | 210.175 | 6,859 | +498 | 0.00% | 1,441,587 |
| 2016-04-01 | 2016-03-30 | 177.277 | 6,361 | +203 | 0.00% | 1,127,659 |
| 2015-09-02 | 2015-08-31 | 183.802 | 6,158 | +79 | 0.00% | 1,131,855 |
| 2015-08-13 | 2015-08-11 | 198.507 | 6,079 | +239 | 0.00% | 1,206,722 |
| 2015-08-10 | 2015-08-06 | 202.288 | 5,840 | -1,191 | 0.00% | 1,181,360 |
| 2015-08-07 | 2015-08-05 | 205.229 | 7,031 | +714 | 0.00% | 1,442,962 |
| 2015-08-04 | 2015-07-31 | 206.699 | 6,317 | +477 | 0.00% | 1,305,717 |
| 2015-07-07 | 2015-07-03 | 216.992 | 5,840 | -2,381 | 0.00% | 1,267,232 |
| 2015-07-06 | 2015-07-02 | 218.042 | 8,221 | -1,190 | 0.00% | 1,792,525 |
| 2015-06-30 | 2015-06-26 | 218.882 | 9,411 | +1,190 | 0.00% | 2,059,902 |
| 2015-06-25 | 2015-06-23 | 221.613 | 8,221 | -1,190 | 0.00% | 1,821,882 |
| 2015-06-24 | 2015-06-22 | 222.663 | 9,411 | -11,901 | 0.00% | 2,095,486 |
| 2015-06-23 | 2015-06-19 | 220.143 | 21,312 | +11,901 | 0.00% | 4,691,682 |
| 2015-06-19 | 2015-06-17 | 216.782 | 9,411 | -11,901 | 0.00% | 2,040,133 |
| 2015-06-17 | 2015-06-15 | 217.832 | 21,312 | +11,901 | 0.00% | 4,642,438 |
| 2015-06-16 | 2015-06-12 | 219.303 | 9,411 | -1,190 | 0.00% | 2,063,856 |
| 2015-06-15 | 2015-06-11 | 217.412 | 10,601 | -1,190 | 0.00% | 2,304,784 |
| 2015-06-11 | 2015-06-09 | 218.882 | 11,791 | +1,190 | 0.00% | 2,580,842 |
| 2015-06-05 | 2015-06-03 | 228.755 | 10,601 | -1,190 | 0.00% | 2,425,034 |
| 2015-06-01 | 2015-05-28 | 225.394 | 11,791 | +1,190 | 0.00% | 2,657,624 |
| 2015-05-27 | 2015-05-22 | 231.906 | 10,601 | -1,190 | 0.00% | 2,458,437 |
| 2015-05-11 | 2015-05-07 | 235.477 | 11,791 | -476 | 0.00% | 2,776,511 |
| 2015-05-08 | 2015-05-06 | 238.838 | 12,267 | +1,190 | 0.00% | 2,929,827 |
| 2015-05-07 | 2015-05-05 | 244.510 | 11,077 | -1,190 | 0.00% | 2,708,434 |
| 2015-05-06 | 2015-05-04 | 246.820 | 12,267 | -1,190 | 0.00% | 3,027,745 |
| 2015-05-04 | 2015-04-29 | 234.427 | 13,457 | +476 | 0.00% | 3,154,682 |
| 2015-04-29 | 2015-04-27 | 251.978 | 12,981 | +276 | 0.00% | 3,270,925 |
| 2015-04-27 | 2015-04-23 | 243.607 | 12,705 | -1,165 | 0.00% | 3,095,030 |
| 2015-04-24 | 2015-04-22 | 244.466 | 13,870 | -698 | 0.00% | 3,390,740 |
| 2015-04-20 | 2015-04-16 | 238.885 | 14,568 | +4,193 | 0.00% | 3,480,081 |
| 2015-04-15 | 2015-04-13 | 246.612 | 10,375 | -2,330 | 0.00% | 2,558,600 |
| 2015-04-13 | 2015-04-09 | 251.763 | 12,705 | -1,165 | 0.00% | 3,198,652 |
| 2015-04-10 | 2015-04-08 | 241.461 | 13,870 | -465 | 0.00% | 3,349,063 |
| 2015-04-02 | 2015-03-31 | 232.446 | 14,335 | -932 | 0.00% | 3,332,119 |
| 2015-04-01 | 2015-03-30 | 231.373 | 15,267 | -466 | 0.00% | 3,532,375 |
| 2015-03-23 | 2015-03-19 | 227.510 | 15,733 | -932 | 0.00% | 3,579,412 |
| 2015-03-19 | 2015-03-17 | 213.559 | 16,665 | +1,631 | 0.00% | 3,558,957 |
| 2015-03-18 | 2015-03-16 | 217.851 | 15,034 | +931 | 0.00% | 3,275,178 |
| 2015-03-17 | 2015-03-13 | 225.364 | 14,103 | +1,165 | 0.00% | 3,178,302 |
| 2015-03-16 | 2015-03-12 | 227.939 | 12,938 | +1,631 | 0.00% | 2,949,076 |
| 2015-03-09 | 2015-03-05 | 235.666 | 11,307 | +699 | 0.00% | 2,664,674 |
| 2015-03-06 | 2015-03-04 | 241.461 | 10,608 | +932 | 0.00% | 2,561,417 |
| 2015-03-05 | 2015-03-03 | 243.822 | 9,676 | +931 | 0.00% | 2,359,220 |
| 2015-03-04 | 2015-03-02 | 242.319 | 8,745 | +932 | 0.00% | 2,119,083 |
| 2015-03-03 | 2015-02-27 | 242.749 | 7,813 | -233 | 0.00% | 1,896,596 |
| 2015-03-02 | 2015-02-26 | 250.046 | 8,046 | +2,097 | 0.00% | 2,011,872 |
| 2015-02-27 | 2015-02-25 | 253.695 | 5,949 | +932 | 0.00% | 1,509,231 |
| 2015-02-24 | 2015-02-18 | 256.700 | 5,017 | +466 | 0.00% | 1,287,863 |
| 2015-02-23 | 2015-02-16 | 258.846 | 4,551 | +466 | 0.00% | 1,178,009 |
| 2015-02-17 | 2015-02-13 | 257.129 | 4,085 | +1,863 | 0.00% | 1,050,372 |
| 2015-01-14 | 2015-01-12 | 261.851 | 2,222 | -233 | 0.00% | 581,833 |
| 2015-01-06 | 2015-01-02 | 245.754 | 2,455 | -2,795 | 0.00% | 603,325 |
| 2015-01-05 | 2014-12-31 | 240.388 | 5,250 | +2,795 | 0.00% | 1,262,036 |
| 2014-09-18 | 2014-09-16 | 257.344 | 2,455 | +233 | 0.00% | 631,779 |
| 2014-09-15 | 2014-09-11 | 268.970 | 2,222 | +20 | 0.00% | 597,652 |
| 2014-08-26 | 2014-08-22 | 268.321 | 2,202 | -231 | 0.00% | 590,842 |
| 2014-08-19 | 2014-08-15 | 256.626 | 2,433 | -3,117 | 0.00% | 624,372 |
| 2014-08-18 | 2014-08-14 | 253.378 | 5,550 | +3,117 | 0.00% | 1,406,248 |
| 2014-08-07 | 2014-08-05 | 259.875 | 2,433 | +231 | 0.00% | 632,276 |
| 2014-08-01 | 2014-07-30 | 271.786 | 2,202 | -231 | 0.00% | 598,472 |
| 2014-06-17 | 2014-06-13 | 249.263 | 2,433 | -2,309 | 0.00% | 606,458 |
| 2014-06-16 | 2014-06-12 | 241.684 | 4,742 | +2,309 | 0.00% | 1,146,064 |
| 2014-06-04 | 2014-05-30 | 237.785 | 2,433 | -306 | 0.00% | 578,532 |
| 2014-06-03 | 2014-05-29 | 233.887 | 2,739 | +306 | 0.00% | 640,618 |
| 2014-05-29 | 2014-05-27 | 230.206 | 2,433 | -231 | 0.00% | 560,091 |
| 2014-05-26 | 2014-05-22 | 244.476 | 2,664 | +57 | 0.00% | 651,283 |
| 2014-05-13 | 2014-05-09 | 225.891 | 2,607 | -1,130 | 0.00% | 588,898 |
| 2014-04-29 | 2014-04-25 | 238.502 | 3,737 | -2,260 | 0.00% | 891,282 |
| 2014-04-25 | 2014-04-23 | 245.139 | 5,997 | +2,260 | 0.00% | 1,470,100 |
| 2014-04-14 | 2014-04-10 | 247.352 | 3,737 | +1,130 | 0.00% | 924,353 |
| 2014-04-11 | 2014-04-09 | 248.458 | 2,607 | -678 | 0.00% | 647,730 |
| 2014-04-07 | 2014-04-03 | 240.936 | 3,285 | +678 | 0.00% | 791,473 |
| 2014-04-03 | 2014-04-01 | 229.431 | 2,607 | +226 | 0.00% | 598,126 |
| 2014-03-27 | 2014-03-25 | 222.351 | 2,381 | -226 | 0.00% | 529,418 |
| 2014-02-04 | 2014-01-28 | 236.289 | 2,607 | +226 | 0.00% | 616,007 |
| 2014-01-27 | 2014-01-23 | 251.334 | 2,381 | +226 | 0.00% | 598,426 |
| 2014-01-16 | 2014-01-14 | 261.733 | 2,155 | +226 | 0.00% | 564,034 |
| 2013-12-11 | 2013-12-09 | 273.680 | 1,929 | -2,034 | 0.00% | 527,928 |
| 2013-12-10 | 2013-12-06 | 274.565 | 3,963 | +2,260 | 0.00% | 1,088,100 |
| 2013-11-18 | 2013-11-14 | 281.645 | 1,703 | -2,260 | 0.00% | 479,641 |
| 2013-11-15 | 2013-11-13 | 280.760 | 3,963 | +2,260 | 0.00% | 1,112,651 |
| 2013-11-14 | 2013-11-12 | 286.733 | 1,703 | -2,260 | 0.00% | 488,307 |
| 2013-11-13 | 2013-11-11 | 281.866 | 3,963 | +2,260 | 0.00% | 1,117,035 |
| 2013-11-11 | 2013-11-07 | 282.087 | 1,703 | -2,260 | 0.00% | 480,394 |
| 2013-11-06 | 2013-11-04 | 285.627 | 3,963 | +2,260 | 0.00% | 1,131,940 |
| 2013-09-24 | 2013-09-19 | 311.513 | 1,703 | -226 | 0.00% | 530,506 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,929 | +14 | 0.00% | 579,633 |
| 2013-09-02 | 2013-08-29 | 280.645 | 1,915 | -673 | 0.00% | 537,435 |
| 2013-08-30 | 2013-08-28 | 279.084 | 2,588 | +224 | 0.00% | 722,270 |
| 2013-08-29 | 2013-08-27 | 285.326 | 2,364 | +449 | 0.00% | 674,510 |
| 2013-07-29 | 2013-07-25 | 307.617 | 1,915 | -224 | 0.00% | 589,086 |
| 2013-07-15 | 2013-07-11 | 299.146 | 2,139 | -225 | 0.00% | 639,874 |
| 2013-06-27 | 2013-06-25 | 284.434 | 2,364 | -224 | 0.00% | 672,402 |
| 2013-06-26 | 2013-06-24 | 271.951 | 2,588 | +449 | 0.00% | 703,810 |
| 2013-06-03 | 2013-05-30 | 311.406 | 2,139 | -225 | 0.00% | 666,098 |
| 2013-05-27 | 2013-05-23 | 339.803 | 2,364 | +225 | 0.00% | 803,294 |
| 2013-05-24 | 2013-05-22 | 355.207 | 2,139 | +34 | 0.00% | 759,789 |
| 2013-05-20 | 2013-05-15 | 342.068 | 2,105 | -883 | 0.00% | 720,054 |
| 2013-05-16 | 2013-05-14 | 335.272 | 2,988 | +221 | 0.00% | 1,001,794 |
| 2013-04-29 | 2013-04-25 | 315.337 | 2,767 | -221 | 0.00% | 872,538 |
| 2013-04-03 | 2013-03-28 | 313.525 | 2,988 | +221 | 0.00% | 936,813 |
| 2013-04-02 | 2013-03-27 | 312.392 | 2,767 | -2,305 | 0.00% | 864,389 |
| 2013-03-25 | 2013-03-21 | 288.606 | 5,072 | -1,104 | 0.00% | 1,463,810 |
| 2013-03-19 | 2013-03-15 | 282.943 | 6,176 | +1,545 | 0.00% | 1,747,454 |
| 2013-03-18 | 2013-03-14 | 294.496 | 4,631 | +1,104 | 0.00% | 1,363,811 |
| 2013-03-11 | 2013-03-07 | 302.198 | 3,527 | -2,208 | 0.00% | 1,065,853 |
| 2013-03-06 | 2013-03-04 | 292.457 | 5,735 | +2,649 | 0.00% | 1,677,242 |
| 2013-02-27 | 2013-02-25 | 297.214 | 3,086 | -2,428 | 0.00% | 917,204 |
| 2013-02-26 | 2013-02-22 | 292.684 | 5,514 | +2,207 | 0.00% | 1,613,858 |
| 2013-02-21 | 2013-02-19 | 301.066 | 3,307 | +1,104 | 0.00% | 995,624 |
| 2013-02-18 | 2013-02-14 | 311.939 | 2,203 | -971 | 0.00% | 687,202 |
| 2013-02-15 | 2013-02-08 | 302.198 | 3,174 | +971 | 0.00% | 959,177 |
| 2013-02-05 | 2013-02-01 | 313.072 | 2,203 | -221 | 0.00% | 689,697 |
| 2013-02-04 | 2013-01-31 | 310.353 | 2,424 | +10 | 0.00% | 752,297 |
| 2013-02-01 | 2013-01-30 | 316.243 | 2,414 | -3,782 | 0.00% | 763,412 |
| 2013-01-30 | 2013-01-28 | 316.017 | 6,196 | +3,870 | 0.00% | 1,958,040 |
| 2013-01-29 | 2013-01-25 | 311.033 | 2,326 | -1,103 | 0.00% | 723,463 |
| 2013-01-28 | 2013-01-24 | 307.409 | 3,429 | -2,207 | 0.00% | 1,054,104 |
| 2013-01-25 | 2013-01-23 | 301.066 | 5,636 | +2,207 | 0.00% | 1,696,805 |
| 2013-01-11 | 2013-01-09 | 285.888 | 3,429 | -1,104 | 0.00% | 980,309 |
| 2013-01-10 | 2013-01-08 | 279.771 | 4,533 | +442 | 0.00% | 1,268,203 |
| 2013-01-09 | 2013-01-07 | 283.396 | 4,091 | -442 | 0.00% | 1,159,372 |
| 2013-01-07 | 2013-01-03 | 275.467 | 4,533 | +1,104 | 0.00% | 1,248,692 |
| 2013-01-04 | 2013-01-02 | 280.224 | 3,429 | -1,104 | 0.00% | 960,889 |
| 2013-01-03 | 2012-12-31 | 274.561 | 4,533 | -1,103 | 0.00% | 1,244,584 |
| 2012-12-21 | 2012-12-19 | 272.296 | 5,636 | -1,104 | 0.00% | 1,534,658 |
| 2012-12-20 | 2012-12-18 | 261.875 | 6,740 | +2,207 | 0.00% | 1,765,037 |
| 2012-12-19 | 2012-12-17 | 267.538 | 4,533 | +1,104 | 0.00% | 1,212,751 |
| 2012-12-18 | 2012-12-14 | 274.561 | 3,429 | -1,104 | 0.00% | 941,469 |
| 2012-12-14 | 2012-12-12 | 270.257 | 4,533 | +1,104 | 0.00% | 1,225,074 |
| 2012-12-11 | 2012-12-07 | 273.202 | 3,429 | +220 | 0.00% | 936,809 |
| 2012-12-10 | 2012-12-06 | 271.616 | 3,209 | -220 | 0.00% | 871,615 |
| 2012-12-05 | 2012-12-03 | 271.389 | 3,429 | -1,104 | 0.00% | 930,594 |
| 2012-12-03 | 2012-11-29 | 265.953 | 4,533 | +1,104 | 0.00% | 1,205,563 |
| 2012-11-16 | 2012-11-14 | 245.338 | 3,429 | -3,311 | 0.00% | 841,263 |
| 2012-11-13 | 2012-11-09 | 239.674 | 6,740 | -552 | 0.00% | 1,615,406 |
| 2012-11-02 | 2012-10-31 | 240.354 | 7,292 | +3,311 | 0.00% | 1,752,662 |
| 2012-10-29 | 2012-10-25 | 243.299 | 3,981 | -441 | 0.00% | 968,573 |
| 2012-10-24 | 2012-10-19 | 236.503 | 4,422 | +441 | 0.00% | 1,045,816 |
| 2012-10-19 | 2012-10-17 | 240.127 | 3,981 | -441 | 0.00% | 955,948 |
| 2012-10-11 | 2012-10-09 | 233.105 | 4,422 | -530 | 0.00% | 1,030,790 |
| 2012-10-04 | 2012-09-28 | 243.979 | 4,952 | -2,207 | 0.00% | 1,208,182 |
| 2012-09-28 | 2012-09-26 | 236.050 | 7,159 | +2,207 | 0.00% | 1,689,881 |
| 2012-09-26 | 2012-09-24 | 238.995 | 4,952 | +441 | 0.00% | 1,183,502 |
| 2012-09-25 | 2012-09-21 | 237.183 | 4,511 | -441 | 0.00% | 1,069,930 |
| 2012-09-24 | 2012-09-20 | 230.160 | 4,952 | +441 | 0.00% | 1,139,752 |
| 2012-09-18 | 2012-09-14 | 236.747 | 4,511 | -4,635 | 0.00% | 1,067,967 |
| 2012-09-17 | 2012-09-13 | 228.749 | 9,146 | +517 | 0.00% | 2,092,139 |
| 2012-09-14 | 2012-09-12 | 228.749 | 8,629 | -219 | 0.00% | 1,973,876 |
| 2012-09-11 | 2012-09-07 | 222.579 | 8,848 | -875 | 0.00% | 1,969,379 |
| 2012-09-10 | 2012-09-06 | 213.667 | 9,723 | +875 | 0.00% | 2,077,482 |
| 2012-08-30 | 2012-08-28 | 223.722 | 8,848 | +219 | 0.00% | 1,979,489 |
| 2012-08-29 | 2012-08-27 | 226.921 | 8,629 | +1,313 | 0.00% | 1,958,101 |
| 2012-08-28 | 2012-08-24 | 225.093 | 7,316 | +438 | 0.00% | 1,646,779 |
| 2012-08-27 | 2012-08-23 | 223.493 | 6,878 | +1,312 | 0.00% | 1,537,186 |
| 2012-08-20 | 2012-08-16 | 209.782 | 5,566 | +1,094 | 0.00% | 1,167,646 |
| 2012-08-15 | 2012-08-13 | 213.438 | 4,472 | -218 | 0.00% | 954,496 |
| 2012-08-10 | 2012-08-08 | 214.581 | 4,690 | -1,532 | 0.00% | 1,006,384 |
| 2012-08-09 | 2012-08-07 | 211.153 | 6,222 | -438 | 0.00% | 1,313,794 |
| 2012-08-08 | 2012-08-06 | 209.553 | 6,660 | -1,226 | 0.00% | 1,395,626 |
| 2012-08-07 | 2012-08-03 | 206.811 | 7,886 | +789 | 0.00% | 1,630,913 |
| 2012-08-06 | 2012-08-02 | 205.211 | 7,097 | +437 | 0.00% | 1,456,386 |
| 2012-08-03 | 2012-08-01 | 207.954 | 6,660 | -437 | 0.00% | 1,384,972 |
| 2012-08-02 | 2012-07-31 | 205.669 | 7,097 | -438 | 0.00% | 1,459,630 |
| 2012-08-01 | 2012-07-30 | 203.612 | 7,535 | -437 | 0.00% | 1,534,215 |
| 2012-07-31 | 2012-07-27 | 196.756 | 7,972 | -657 | 0.00% | 1,568,541 |
| 2012-07-27 | 2012-07-25 | 193.557 | 8,629 | +219 | 0.00% | 1,670,203 |
| 2012-07-23 | 2012-07-19 | 198.127 | 8,410 | -1,313 | 0.00% | 1,666,251 |
| 2012-07-20 | 2012-07-18 | 199.041 | 9,723 | -656 | 0.00% | 1,935,280 |
| 2012-07-17 | 2012-07-13 | 194.243 | 10,379 | +219 | 0.00% | 2,016,043 |
| 2012-07-12 | 2012-07-10 | 194.471 | 10,160 | +437 | 0.00% | 1,975,826 |
| 2012-07-11 | 2012-07-09 | 198.127 | 9,723 | +438 | 0.00% | 1,926,392 |
| 2012-07-10 | 2012-07-06 | 206.811 | 9,285 | -438 | 0.00% | 1,920,241 |
| 2012-07-06 | 2012-07-04 | 199.727 | 9,723 | -437 | 0.00% | 1,941,946 |
| 2012-07-05 | 2012-07-03 | 198.127 | 10,160 | +437 | 0.00% | 2,012,974 |
| 2012-07-04 | 2012-06-29 | 194.471 | 9,723 | -437 | 0.00% | 1,890,842 |
| 2012-06-26 | 2012-06-22 | 189.901 | 10,160 | +437 | 0.00% | 1,929,390 |
| 2012-06-20 | 2012-06-18 | 195.157 | 9,723 | -656 | 0.00% | 1,897,507 |
| 2012-06-19 | 2012-06-15 | 191.729 | 10,379 | +437 | 0.00% | 1,989,953 |
| 2012-06-14 | 2012-06-12 | 195.614 | 9,942 | +1,313 | 0.00% | 1,944,791 |
| 2012-06-13 | 2012-06-11 | 201.098 | 8,629 | -1,313 | 0.00% | 1,735,276 |
| 2012-06-11 | 2012-06-07 | 196.756 | 9,942 | -1,969 | 0.00% | 1,956,150 |
| 2012-06-08 | 2012-06-06 | 187.615 | 11,911 | +1,094 | 0.00% | 2,234,687 |
| 2012-06-07 | 2012-06-05 | 181.902 | 10,817 | +438 | 0.00% | 1,967,638 |
| 2012-06-04 | 2012-05-31 | 185.330 | 10,379 | -438 | 0.00% | 1,923,542 |
| 2012-06-01 | 2012-05-30 | 186.016 | 10,817 | -1,094 | 0.00% | 2,012,133 |
| 2012-05-24 | 2012-05-22 | 189.215 | 11,911 | -437 | 0.00% | 2,253,740 |
| 2012-05-18 | 2012-05-16 | 193.612 | 12,348 | +1,312 | 0.00% | 2,390,716 |
| 2012-05-17 | 2012-05-15 | 197.098 | 11,036 | +1,477 | 0.00% | 2,175,174 |
| 2012-05-15 | 2012-05-11 | 199.190 | 9,559 | +1,506 | 0.00% | 1,904,056 |
| 2012-05-14 | 2012-05-10 | 203.838 | 8,053 | +430 | 0.00% | 1,641,511 |
| 2012-05-11 | 2012-05-09 | 203.374 | 7,623 | +430 | 0.00% | 1,550,317 |
| 2012-05-10 | 2012-05-08 | 206.395 | 7,193 | +430 | 0.00% | 1,484,600 |
| 2012-05-09 | 2012-05-07 | 204.768 | 6,763 | +861 | 0.00% | 1,384,847 |
| 2012-05-08 | 2012-05-04 | 213.135 | 5,902 | +430 | 0.00% | 1,257,926 |
| 2012-05-04 | 2012-05-02 | 218.946 | 5,472 | -861 | 0.00% | 1,198,073 |
| 2012-05-03 | 2012-04-30 | 215.227 | 6,333 | -430 | 0.00% | 1,363,035 |
| 2012-05-02 | 2012-04-27 | 208.719 | 6,763 | -1,721 | 0.00% | 1,411,569 |
| 2012-04-27 | 2012-04-25 | 211.044 | 8,484 | +431 | 0.00% | 1,790,494 |
| 2012-04-26 | 2012-04-24 | 209.184 | 8,053 | +860 | 0.00% | 1,684,561 |
| 2012-04-23 | 2012-04-19 | 207.557 | 7,193 | -1,506 | 0.00% | 1,492,959 |
| 2012-04-20 | 2012-04-18 | 205.233 | 8,699 | +1,076 | 0.00% | 1,785,322 |
| 2012-04-16 | 2012-04-12 | 195.936 | 7,623 | -430 | 0.00% | 1,493,619 |
| 2012-04-13 | 2012-04-11 | 193.612 | 8,053 | +430 | 0.00% | 1,559,154 |
| 2012-04-10 | 2012-04-03 | 202.211 | 7,623 | -1,506 | 0.00% | 1,541,458 |
| 2012-04-05 | 2012-04-02 | 198.957 | 9,129 | -645 | 0.00% | 1,816,283 |
| 2012-04-03 | 2012-03-30 | 196.168 | 9,774 | +860 | 0.00% | 1,917,349 |
| 2012-04-02 | 2012-03-29 | 201.979 | 8,914 | -645 | 0.00% | 1,800,441 |
| 2012-03-30 | 2012-03-28 | 208.022 | 9,559 | -431 | 0.00% | 1,988,483 |
| 2012-03-27 | 2012-03-23 | 198.260 | 9,990 | +431 | 0.00% | 1,980,619 |
| 2012-03-26 | 2012-03-22 | 204.303 | 9,559 | -215 | 0.00% | 1,952,935 |
| 2012-03-22 | 2012-03-20 | 205.698 | 9,774 | -24,955 | 0.00% | 2,010,491 |
| 2012-03-16 | 2012-03-14 | 211.044 | 34,729 | +431 | 0.01% | 7,329,335 |
| 2012-03-12 | 2012-03-08 | 207.092 | 34,298 | +12,477 | 0.01% | 7,102,855 |
| 2012-03-09 | 2012-03-07 | 201.979 | 21,821 | +12,692 | 0.00% | 4,407,384 |
| 2012-03-07 | 2012-03-05 | 214.762 | 9,129 | +1,506 | 0.00% | 1,960,567 |
| 2012-03-05 | 2012-03-01 | 221.968 | 7,623 | -12,262 | 0.00% | 1,692,060 |
| 2012-03-01 | 2012-02-28 | 223.827 | 19,885 | -430 | 0.00% | 4,450,803 |
| 2012-02-27 | 2012-02-23 | 216.389 | 20,315 | +7,959 | 0.00% | 4,395,952 |
| 2012-02-22 | 2012-02-20 | 224.060 | 12,356 | -215 | 0.00% | 2,768,480 |
| 2012-02-21 | 2012-02-17 | 228.476 | 12,571 | -430 | 0.00% | 2,872,168 |
| 2012-02-20 | 2012-02-16 | 224.292 | 13,001 | -1,291 | 0.00% | 2,916,020 |
| 2012-02-17 | 2012-02-15 | 221.270 | 14,292 | -430 | 0.00% | 3,162,397 |
| 2012-02-16 | 2012-02-14 | 217.784 | 14,722 | +860 | 0.00% | 3,206,217 |
| 2012-02-15 | 2012-02-13 | 216.389 | 13,862 | +215 | 0.00% | 2,999,591 |
| 2012-02-14 | 2012-02-10 | 215.460 | 13,647 | +431 | 0.00% | 2,940,379 |
| 2012-02-08 | 2012-02-06 | 214.065 | 13,216 | +215 | 0.00% | 2,829,086 |
| 2012-02-07 | 2012-02-03 | 211.973 | 13,001 | -431 | 0.00% | 2,755,866 |
| 2012-02-06 | 2012-02-02 | 208.952 | 13,432 | +5,594 | 0.00% | 2,806,641 |
| 2012-02-03 | 2012-02-01 | 207.325 | 7,838 | +430 | 0.00% | 1,625,012 |
| 2012-02-01 | 2012-01-30 | 198.725 | 7,408 | +860 | 0.00% | 1,472,155 |
| 2012-01-30 | 2012-01-26 | 206.163 | 6,548 | -1,936 | 0.00% | 1,349,953 |
| 2012-01-19 | 2012-01-17 | 185.942 | 8,484 | -215 | 0.00% | 1,577,528 |
| 2012-01-18 | 2012-01-16 | 180.828 | 8,699 | +861 | 0.00% | 1,573,024 |
| 2012-01-06 | 2012-01-04 | 169.672 | 7,838 | -215 | 0.00% | 1,329,886 |
| 2011-12-30 | 2011-12-28 | 161.537 | 8,053 | +215 | 0.00% | 1,300,855 |
| 2011-12-29 | 2011-12-23 | 165.720 | 7,838 | +1,075 | 0.00% | 1,298,916 |
| 2011-11-23 | 2011-11-21 | 174.553 | 6,763 | -860 | 0.00% | 1,180,499 |
| 2011-11-22 | 2011-11-18 | 178.271 | 7,623 | +860 | 0.00% | 1,358,963 |
| 2011-11-21 | 2011-11-17 | 181.990 | 6,763 | +215 | 0.00% | 1,230,800 |
| 2011-11-11 | 2011-11-09 | 202.444 | 6,548 | -430 | 0.00% | 1,325,602 |
| 2011-11-02 | 2011-10-31 | 195.239 | 6,978 | -1,075 | 0.00% | 1,362,375 |
| 2011-10-20 | 2011-10-18 | 174.320 | 8,053 | +430 | 0.00% | 1,403,801 |
| 2011-09-16 | 2011-09-14 | 202.003 | 7,623 | +62 | 0.00% | 1,539,868 |
| 2011-09-07 | 2011-09-05 | 219.110 | 7,561 | +1,280 | 0.00% | 1,656,690 |
| 2011-08-31 | 2011-08-29 | 218.876 | 6,281 | +1,067 | 0.00% | 1,374,757 |
| 2011-08-26 | 2011-08-24 | 224.265 | 5,214 | +2,134 | 0.00% | 1,169,320 |
| 2011-08-19 | 2011-08-17 | 233.639 | 3,080 | -427 | 0.00% | 719,608 |
| 2011-08-11 | 2011-08-09 | 235.982 | 3,507 | -213 | 0.00% | 827,591 |
| 2011-08-09 | 2011-08-05 | 247.465 | 3,720 | +640 | 0.00% | 920,571 |
| 2011-08-03 | 2011-08-01 | 271.134 | 3,080 | -640 | 0.00% | 835,092 |
| 2011-07-29 | 2011-07-27 | 268.087 | 3,720 | -4,268 | 0.00% | 997,285 |
| 2011-07-27 | 2011-07-25 | 263.166 | 7,988 | -2,347 | 0.00% | 2,102,171 |
| 2011-07-26 | 2011-07-22 | 264.572 | 10,335 | +1,921 | 0.00% | 2,734,354 |
| 2011-07-06 | 2011-07-04 | 258.479 | 8,414 | -214 | 0.00% | 2,174,845 |
| 2011-07-05 | 2011-06-30 | 253.324 | 8,628 | -213 | 0.00% | 2,185,678 |
| 2011-06-20 | 2011-06-16 | 245.356 | 8,841 | +213 | 0.00% | 2,169,194 |
| 2011-06-17 | 2011-06-15 | 254.261 | 8,628 | +4,267 | 0.00% | 2,193,765 |
| 2011-06-16 | 2011-06-14 | 254.730 | 4,361 | -1,066 | 0.00% | 1,110,877 |
| 2011-06-15 | 2011-06-13 | 253.558 | 5,427 | +1,707 | 0.00% | 1,376,060 |
| 2011-06-10 | 2011-06-08 | 256.839 | 3,720 | -2,134 | 0.00% | 955,441 |
| 2011-06-09 | 2011-06-07 | 260.823 | 5,854 | +2,134 | 0.00% | 1,526,856 |
| 2011-06-03 | 2011-06-01 | 269.259 | 3,720 | -2,134 | 0.00% | 1,001,644 |
| 2011-06-02 | 2011-05-31 | 268.322 | 5,854 | +1,920 | 0.00% | 1,570,755 |
| 2011-05-31 | 2011-05-27 | 260.983 | 3,934 | +45 | 0.00% | 1,026,706 |
| 2011-05-13 | 2011-05-11 | 261.931 | 3,889 | -2,109 | 0.00% | 1,018,649 |
| 2011-05-11 | 2011-05-06 | 258.138 | 5,998 | +2,109 | 0.00% | 1,548,313 |
| 2011-04-29 | 2011-04-27 | 269.990 | 3,889 | -2,109 | 0.00% | 1,049,992 |
| 2011-04-28 | 2011-04-26 | 266.909 | 5,998 | +2,109 | 0.00% | 1,600,919 |
| 2011-04-27 | 2011-04-21 | 269.753 | 3,889 | -2,109 | 0.00% | 1,049,070 |
| 2011-04-26 | 2011-04-20 | 268.331 | 5,998 | +632 | 0.00% | 1,609,449 |
| 2011-04-21 | 2011-04-19 | 264.064 | 5,366 | +2,110 | 0.00% | 1,416,969 |
| 2011-04-19 | 2011-04-15 | 276.390 | 3,256 | -211 | 0.00% | 899,927 |
| 2011-04-11 | 2011-04-07 | 270.938 | 3,467 | -717 | 0.00% | 939,344 |
| 2011-04-07 | 2011-04-04 | 266.198 | 4,184 | -211 | 0.00% | 1,113,771 |
| 2011-03-30 | 2011-03-28 | 244.153 | 4,395 | -1,055 | 0.00% | 1,073,051 |
| 2011-03-29 | 2011-03-25 | 241.308 | 5,450 | +1,055 | 0.00% | 1,315,130 |
| 2011-03-18 | 2011-03-16 | 234.434 | 4,395 | +361 | 0.00% | 1,030,338 |
| 2011-03-14 | 2011-03-10 | 246.523 | 4,034 | +211 | 0.00% | 994,474 |
| 2011-03-11 | 2011-03-09 | 251.027 | 3,823 | -1,055 | 0.00% | 959,676 |
| 2011-03-01 | 2011-02-25 | 233.486 | 4,878 | +1,055 | 0.00% | 1,138,944 |
| 2011-02-24 | 2011-02-22 | 242.493 | 3,823 | +211 | 0.00% | 927,052 |
| 2011-02-21 | 2011-02-17 | 258.138 | 3,612 | +1,132 | 0.00% | 932,395 |
| 2011-02-17 | 2011-02-15 | 261.560 | 2,480 | +204 | 0.00% | 648,670 |
| 2011-02-15 | 2011-02-11 | 259.605 | 2,276 | -4,909 | 0.00% | 590,861 |
| 2011-02-14 | 2011-02-10 | 259.360 | 7,185 | +3,069 | 0.00% | 1,863,505 |
| 2011-02-11 | 2011-02-09 | 266.449 | 4,116 | +1,022 | 0.00% | 1,096,706 |
| 2011-02-10 | 2011-02-08 | 275.983 | 3,094 | +205 | 0.00% | 853,891 |
| 2011-02-09 | 2011-02-07 | 282.583 | 2,889 | -1,023 | 0.00% | 816,383 |
| 2011-02-08 | 2011-02-02 | 291.383 | 3,912 | -1,023 | 0.00% | 1,139,891 |
| 2011-02-01 | 2011-01-28 | 296.761 | 4,935 | +1,023 | 0.00% | 1,464,516 |
| 2011-01-31 | 2011-01-27 | 301.650 | 3,912 | -1,023 | 0.00% | 1,180,055 |
| 2011-01-24 | 2011-01-20 | 299.450 | 4,935 | -613 | 0.00% | 1,477,786 |
| 2011-01-20 | 2011-01-18 | 302.383 | 5,548 | -409 | 0.00% | 1,677,624 |
| 2011-01-13 | 2011-01-11 | 295.783 | 5,957 | +1,022 | 0.00% | 1,761,981 |
| 2011-01-12 | 2011-01-10 | 296.761 | 4,935 | +1,023 | 0.00% | 1,464,516 |
| 2011-01-11 | 2011-01-07 | 299.206 | 3,912 | +2,046 | 0.00% | 1,170,492 |
| 2011-01-05 | 2011-01-03 | 302.872 | 1,866 | -1,228 | 0.00% | 565,160 |
| 2011-01-04 | 2010-12-31 | 292.361 | 3,094 | -2,863 | 0.00% | 904,565 |
| 2011-01-03 | 2010-12-29 | 285.516 | 5,957 | -1,023 | 0.00% | 1,700,822 |
| 2010-12-28 | 2010-12-22 | 276.472 | 6,980 | -1,023 | 0.00% | 1,929,774 |
| 2010-12-23 | 2010-12-21 | 275.250 | 8,003 | -1,022 | 0.00% | 2,202,823 |
| 2010-12-21 | 2010-12-17 | 262.783 | 9,025 | -7,773 | 0.00% | 2,371,614 |
| 2010-12-20 | 2010-12-16 | 265.227 | 16,798 | +1,023 | 0.00% | 4,455,287 |
| 2010-12-17 | 2010-12-15 | 271.583 | 15,775 | +10,227 | 0.00% | 4,284,220 |
| 2010-12-16 | 2010-12-14 | 281.361 | 5,548 | +1,023 | 0.00% | 1,560,990 |
| 2010-12-15 | 2010-12-13 | 281.850 | 4,525 | -6,341 | 0.00% | 1,275,370 |
| 2010-12-14 | 2010-12-10 | 276.716 | 10,866 | +8,386 | 0.00% | 3,006,800 |
| 2010-12-10 | 2010-12-08 | 281.850 | 2,480 | -1,023 | 0.00% | 698,987 |
| 2010-12-06 | 2010-12-02 | 273.783 | 3,503 | -2,045 | 0.00% | 959,062 |
| 2010-12-03 | 2010-12-01 | 273.294 | 5,548 | -1,023 | 0.00% | 1,516,235 |
| 2010-11-30 | 2010-11-26 | 256.672 | 6,571 | +1,023 | 0.00% | 1,686,588 |
| 2010-11-26 | 2010-11-24 | 261.072 | 5,548 | -4,091 | 0.00% | 1,448,425 |
| 2010-11-23 | 2010-11-19 | 267.672 | 9,639 | -3,068 | 0.00% | 2,580,088 |
| 2010-11-22 | 2010-11-18 | 267.916 | 12,707 | +3,477 | 0.00% | 3,404,411 |
| 2010-11-19 | 2010-11-17 | 262.538 | 9,230 | +1,227 | 0.00% | 2,423,228 |
| 2010-11-18 | 2010-11-16 | 269.872 | 8,003 | +6,546 | 0.00% | 2,159,784 |
| 2010-11-09 | 2010-11-05 | 287.472 | 1,457 | -205 | 0.00% | 418,847 |
| 2010-09-24 | 2010-09-21 | 242.982 | 1,662 | -409 | 0.00% | 403,837 |
| 2010-09-21 | 2010-09-17 | 236.138 | 2,071 | -2,250 | 0.00% | 489,041 |
| 2010-09-16 | 2010-09-14 | 229.077 | 4,321 | -373 | 0.00% | 989,844 |
| 2010-07-27 | 2010-07-23 | 212.574 | 4,694 | -203 | 0.00% | 997,822 |
| 2010-07-19 | 2010-07-15 | 198.041 | 4,897 | -406 | 0.00% | 969,807 |
| 2010-07-16 | 2010-07-14 | 200.012 | 5,303 | +406 | 0.00% | 1,060,662 |
| 2010-07-06 | 2010-07-02 | 190.898 | 4,897 | -609 | 0.00% | 934,827 |
| 2010-07-02 | 2010-06-29 | 190.652 | 5,506 | +406 | 0.00% | 1,049,727 |
| 2010-06-21 | 2010-06-17 | 194.100 | 5,100 | -609 | 0.00% | 989,910 |
| 2010-06-02 | 2010-05-31 | 194.393 | 5,709 | +95 | 0.00% | 1,109,787 |
| 2010-06-01 | 2010-05-28 | 193.140 | 5,614 | -1,996 | 0.00% | 1,084,288 |
| 2010-05-31 | 2010-05-27 | 186.126 | 7,610 | -199 | 0.00% | 1,416,418 |
| 2010-05-28 | 2010-05-26 | 178.360 | 7,809 | +599 | 0.00% | 1,392,814 |
| 2010-05-25 | 2010-05-20 | 181.116 | 7,210 | +1,996 | 0.00% | 1,305,844 |
| 2010-05-24 | 2010-05-19 | 184.873 | 5,214 | +199 | 0.00% | 963,929 |
| 2010-05-19 | 2010-05-17 | 192.639 | 5,015 | -399 | 0.00% | 966,084 |
| 2010-05-14 | 2010-05-12 | 193.892 | 5,414 | +200 | 0.00% | 1,049,729 |
| 2010-05-12 | 2010-05-10 | 200.405 | 5,214 | +199 | 0.00% | 1,044,910 |
| 2010-05-10 | 2010-05-06 | 206.918 | 5,015 | +399 | 0.00% | 1,037,693 |
| 2010-05-07 | 2010-05-05 | 205.164 | 4,616 | +200 | 0.00% | 947,038 |
| 2010-05-03 | 2010-04-29 | 213.681 | 4,416 | -798 | 0.00% | 943,617 |
| 2010-04-29 | 2010-04-27 | 215.185 | 5,214 | -200 | 0.00% | 1,121,972 |
| 2010-04-23 | 2010-04-21 | 217.940 | 5,414 | -1,996 | 0.00% | 1,179,928 |
| 2010-04-22 | 2010-04-20 | 214.433 | 7,410 | +3,194 | 0.00% | 1,588,948 |
| 2010-04-13 | 2010-04-09 | 231.718 | 4,216 | -200 | 0.00% | 976,923 |
| 2010-04-07 | 2010-03-31 | 219.193 | 4,416 | +200 | 0.00% | 967,955 |
| 2010-03-26 | 2010-03-24 | 220.195 | 4,216 | -200 | 0.00% | 928,341 |
| 2010-03-12 | 2010-03-10 | 210.926 | 4,416 | -399 | 0.00% | 931,449 |
| 2010-03-10 | 2010-03-08 | 206.918 | 4,815 | -1,996 | 0.00% | 996,309 |
| 2010-03-08 | 2010-03-04 | 204.162 | 6,811 | -2,595 | 0.00% | 1,390,549 |
| 2010-03-05 | 2010-03-03 | 203.661 | 9,406 | +1,996 | 0.00% | 1,915,638 |
| 2010-03-03 | 2010-03-01 | 208.421 | 7,410 | -200 | 0.00% | 1,544,398 |
| 2010-02-22 | 2010-02-18 | 205.415 | 7,610 | -1,996 | 0.00% | 1,563,206 |
| 2010-02-11 | 2010-02-09 | 191.136 | 9,606 | -798 | 0.00% | 1,836,052 |
| 2010-02-10 | 2010-02-08 | 187.128 | 10,404 | +399 | 0.00% | 1,946,878 |
| 2010-02-09 | 2010-02-05 | 185.374 | 10,005 | +399 | 0.00% | 1,854,670 |
| 2010-01-28 | 2010-01-26 | 191.386 | 9,606 | -199 | 0.00% | 1,838,458 |
| 2010-01-25 | 2010-01-21 | 194.643 | 9,805 | +1,197 | 0.00% | 1,908,475 |
| 2010-01-22 | 2010-01-20 | 201.407 | 8,608 | +200 | 0.00% | 1,733,709 |
| 2010-01-21 | 2010-01-19 | 204.663 | 8,408 | +2,196 | 0.00% | 1,720,809 |
| 2010-01-20 | 2010-01-18 | 206.918 | 6,212 | +399 | 0.00% | 1,285,373 |
| 2010-01-15 | 2010-01-13 | 215.435 | 5,813 | +399 | 0.00% | 1,252,324 |
| 2010-01-13 | 2010-01-11 | 227.459 | 5,414 | -200 | 0.00% | 1,231,465 |
| 2010-01-07 | 2010-01-05 | 232.219 | 5,614 | -898 | 0.00% | 1,303,677 |
| 2010-01-05 | 2009-12-31 | 224.203 | 6,512 | -399 | 0.00% | 1,460,008 |
| 2009-12-30 | 2009-12-28 | 216.938 | 6,911 | +200 | 0.00% | 1,499,259 |
| 2009-12-22 | 2009-12-18 | 220.946 | 6,711 | -200 | 0.00% | 1,482,770 |
| 2009-12-07 | 2009-12-03 | 216.938 | 6,911 | -998 | 0.00% | 1,499,259 |
| 2009-12-03 | 2009-12-01 | 212.930 | 7,909 | -4,790 | 0.00% | 1,684,063 |
| 2009-12-02 | 2009-11-30 | 209.423 | 12,699 | +798 | 0.00% | 2,659,461 |
| 2009-11-24 | 2009-11-20 | 202.659 | 11,901 | +200 | 0.00% | 2,411,847 |
| 2009-11-19 | 2009-11-17 | 206.667 | 11,701 | +3,992 | 0.00% | 2,418,214 |
| 2009-11-17 | 2009-11-13 | 207.419 | 7,709 | +998 | 0.00% | 1,598,992 |
| 2009-11-16 | 2009-11-12 | 210.425 | 6,711 | +399 | 0.00% | 1,412,161 |
| 2009-11-10 | 2009-11-06 | 210.675 | 6,312 | -399 | 0.00% | 1,329,783 |
| 2009-11-09 | 2009-11-05 | 208.421 | 6,711 | +399 | 0.00% | 1,398,712 |
| 2009-10-28 | 2009-10-23 | 212.679 | 6,312 | -3,618 | 0.00% | 1,342,433 |
| 2009-10-22 | 2009-10-20 | 198.651 | 9,930 | -200 | 0.00% | 1,972,606 |
| 2009-10-20 | 2009-10-16 | 197.399 | 10,130 | +4,192 | 0.00% | 1,999,648 |
| 2009-10-19 | 2009-10-15 | 200.906 | 5,938 | -200 | 0.00% | 1,192,978 |
| 2009-10-13 | 2009-10-09 | 202.158 | 6,138 | +200 | 0.00% | 1,240,847 |
| 2009-10-09 | 2009-10-07 | 202.158 | 5,938 | -1,996 | 0.00% | 1,200,415 |
| 2009-09-24 | 2009-09-22 | 206.166 | 7,934 | -424 | 0.00% | 1,635,723 |
| 2009-09-22 | 2009-09-18 | 196.898 | 8,358 | -200 | 0.00% | 1,645,670 |
| 2009-09-18 | 2009-09-16 | 201.974 | 8,558 | -598 | 0.00% | 1,728,495 |
| 2009-09-17 | 2009-09-15 | 195.149 | 9,156 | +82 | 0.00% | 1,786,785 |
| 2009-09-10 | 2009-09-08 | 186.807 | 9,074 | -198 | 0.00% | 1,695,088 |
| 2009-09-08 | 2009-09-04 | 178.971 | 9,272 | +198 | 0.00% | 1,659,418 |
| 2009-09-07 | 2009-09-03 | 174.421 | 9,074 | -198 | 0.00% | 1,582,694 |
| 2009-09-04 | 2009-09-02 | 169.618 | 9,272 | +791 | 0.00% | 1,572,697 |
| 2009-08-10 | 2009-08-06 | 181.499 | 8,481 | +198 | 0.00% | 1,539,291 |
| 2009-08-07 | 2009-08-05 | 186.302 | 8,283 | +198 | 0.00% | 1,543,136 |
| 2009-08-06 | 2009-08-04 | 194.896 | 8,085 | -272 | 0.00% | 1,575,736 |
| 2009-08-05 | 2009-08-03 | 190.346 | 8,357 | +272 | 0.00% | 1,590,723 |
| 2009-07-28 | 2009-07-24 | 174.926 | 8,085 | -396 | 0.00% | 1,414,279 |
| 2009-07-27 | 2009-07-23 | 180.235 | 8,481 | +396 | 0.00% | 1,528,571 |
| 2009-07-23 | 2009-07-21 | 180.488 | 8,085 | -989 | 0.00% | 1,459,242 |
| 2009-06-30 | 2009-06-26 | 160.265 | 9,074 | -198 | 0.00% | 1,454,244 |
| 2009-06-26 | 2009-06-24 | 145.603 | 9,272 | -395 | 0.00% | 1,350,035 |
| 2009-06-18 | 2009-06-16 | 140.801 | 9,667 | +395 | 0.00% | 1,361,119 |
| 2009-06-17 | 2009-06-15 | 146.867 | 9,272 | +198 | 0.00% | 1,361,754 |
| 2009-06-03 | 2009-06-01 | 157.990 | 9,074 | +989 | 0.00% | 1,433,600 |
| 2009-05-29 | 2009-05-26 | 147.738 | 8,085 | +117 | 0.00% | 1,194,464 |
| 2009-05-07 | 2009-05-05 | 139.018 | 7,968 | -195 | 0.00% | 1,107,692 |
| 2009-05-04 | 2009-04-29 | 124.654 | 8,163 | -390 | 0.00% | 1,017,552 |
| 2009-04-30 | 2009-04-28 | 116.446 | 8,553 | +390 | 0.00% | 995,967 |
| 2009-04-06 | 2009-04-02 | 108.752 | 8,163 | -1,365 | 0.00% | 887,741 |
| 2009-04-03 | 2009-04-01 | 96.440 | 9,528 | +975 | 0.00% | 918,883 |
| 2009-03-30 | 2009-03-26 | 104.648 | 8,553 | -585 | 0.00% | 895,054 |
| 2009-03-26 | 2009-03-24 | 103.878 | 9,138 | -1,169 | 0.00% | 949,241 |
| 2009-03-25 | 2009-03-23 | 96.235 | 10,307 | -195 | 0.00% | 991,895 |
| 2009-03-04 | 2009-03-02 | 82.590 | 10,502 | +390 | 0.00% | 867,358 |
| 2009-03-03 | 2009-02-27 | 84.539 | 10,112 | +194 | 0.00% | 854,859 |
| 2009-02-13 | 2009-02-11 | 86.694 | 9,918 | +390 | 0.00% | 859,827 |
| 2009-02-06 | 2009-02-04 | 90.284 | 9,528 | +195 | 0.00% | 860,230 |
| 2009-01-19 | 2009-01-15 | 100.031 | 9,333 | +975 | 0.00% | 933,590 |
| 2008-12-30 | 2008-12-24 | 105.161 | 8,358 | +195 | 0.00% | 878,935 |
| 2008-12-22 | 2008-12-18 | 111.060 | 8,163 | -390 | 0.00% | 906,584 |
| 2008-12-17 | 2008-12-15 | 99.210 | 8,553 | -195 | 0.00% | 848,546 |
| 2008-12-16 | 2008-12-12 | 93.362 | 8,748 | +195 | 0.00% | 816,734 |
| 2008-12-10 | 2008-12-08 | 101.467 | 8,553 | -585 | 0.00% | 867,851 |
| 2008-12-05 | 2008-12-03 | 86.181 | 9,138 | +390 | 0.00% | 787,519 |
| 2008-12-02 | 2008-11-28 | 94.388 | 8,748 | -390 | 0.00% | 825,709 |
| 2008-10-13 | 2008-10-09 | 91.105 | 9,138 | -195 | 0.00% | 832,520 |
| 2008-10-02 | 2008-09-29 | 110.804 | 9,333 | +390 | 0.00% | 1,034,131 |
| 2008-09-30 | 2008-09-26 | 117.985 | 8,943 | +390 | 0.00% | 1,055,143 |
| 2008-09-29 | 2008-09-25 | 124.654 | 8,553 | +585 | 0.00% | 1,066,167 |
| 2008-09-18 | 2008-09-16 | 139.647 | 7,968 | +109 | 0.00% | 1,112,704 |
| 2008-07-21 | 2008-07-17 | 164.871 | 7,859 | -192 | 0.00% | 1,295,725 |
| 2008-05-29 | 2008-05-27 | 206.219 | 8,051 | -577 | 0.00% | 1,660,272 |
| 2008-05-28 | 2008-05-26 | 200.498 | 8,628 | +577 | 0.00% | 1,729,899 |
| 2008-05-23 | 2008-05-21 | 199.198 | 8,051 | -577 | 0.00% | 1,603,743 |
| 2008-05-22 | 2008-05-20 | 201.538 | 8,628 | +577 | 0.00% | 1,738,874 |
| 2008-05-16 | 2008-05-14 | 216.894 | 8,051 | +87 | 0.00% | 1,746,217 |
| 2008-04-24 | 2008-04-22 | 208.219 | 7,964 | -190 | 0.00% | 1,658,253 |
| 2008-04-23 | 2008-04-21 | 202.435 | 8,154 | -381 | 0.00% | 1,650,653 |
| 2008-03-17 | 2008-03-13 | 188.764 | 8,535 | +381 | 0.00% | 1,611,100 |
| 2008-03-13 | 2008-03-11 | 193.759 | 8,154 | +190 | 0.00% | 1,579,911 |
| 2008-02-28 | 2008-02-26 | 211.111 | 7,964 | -571 | 0.00% | 1,681,284 |
| 2008-02-27 | 2008-02-25 | 198.228 | 8,535 | +571 | 0.00% | 1,691,879 |
| 2008-02-18 | 2008-02-14 | 223.993 | 7,964 | -190 | 0.00% | 1,783,878 |
| 2008-01-25 | 2008-01-23 | 218.735 | 8,154 | -1,902 | 0.00% | 1,783,563 |
| 2008-01-24 | 2008-01-22 | 188.764 | 10,056 | +951 | 0.00% | 1,898,209 |
| 2008-01-21 | 2008-01-17 | 227.410 | 9,105 | -24 | 0.00% | 2,070,573 |
| 2008-01-18 | 2008-01-16 | 231.354 | 9,129 | +24 | 0.00% | 2,112,031 |
| 2008-01-16 | 2008-01-14 | 241.870 | 9,105 | +737 | 0.00% | 2,202,227 |
| 2008-01-10 | 2008-01-08 | 236.612 | 8,368 | -1,902 | 0.00% | 1,979,970 |
| 2008-01-08 | 2008-01-04 | 232.406 | 10,270 | -951 | 0.00% | 2,386,806 |
| 2008-01-04 | 2008-01-02 | 215.843 | 11,221 | +1,902 | 0.00% | 2,421,972 |
| 2008-01-03 | 2007-12-31 | 214.791 | 9,319 | -2,282 | 0.00% | 2,001,639 |
| 2008-01-02 | 2007-12-27 | 211.636 | 11,601 | +2,282 | 0.00% | 2,455,193 |
| 2007-12-28 | 2007-12-24 | 222.152 | 9,319 | +190 | 0.00% | 2,070,239 |
| 2007-12-19 | 2007-12-17 | 206.115 | 9,129 | +951 | 0.00% | 1,881,628 |
| 2007-12-14 | 2007-12-12 | 250.123 | 8,178 | -5,705 | 0.00% | 2,045,507 |
| 2007-12-13 | 2007-12-11 | 251.490 | 13,883 | +531 | 0.00% | 3,491,435 |
| 2007-12-12 | 2007-12-10 | 246.023 | 13,352 | +3,658 | 0.00% | 3,284,896 |
| 2007-12-10 | 2007-12-06 | 257.777 | 9,694 | -1,464 | 0.00% | 2,498,892 |
| 2007-12-07 | 2007-12-05 | 256.957 | 11,158 | -182 | 0.00% | 2,867,128 |
| 2007-12-06 | 2007-12-04 | 250.123 | 11,340 | +1,829 | 0.00% | 2,836,397 |
| 2007-12-05 | 2007-12-03 | 249.303 | 9,511 | -5,488 | 0.00% | 2,371,122 |
| 2007-12-04 | 2007-11-30 | 250.943 | 14,999 | -1,829 | 0.00% | 3,763,898 |
| 2007-12-03 | 2007-11-29 | 233.995 | 16,828 | -1,829 | 0.00% | 3,937,668 |
| 2007-11-28 | 2007-11-26 | 217.047 | 18,657 | +1,829 | 0.00% | 4,049,441 |
| 2007-11-21 | 2007-11-19 | 222.241 | 16,828 | +3,658 | 0.00% | 3,739,864 |
| 2007-11-20 | 2007-11-16 | 215.680 | 13,170 | +1,830 | 0.00% | 2,840,505 |
| 2007-11-19 | 2007-11-15 | 226.341 | 11,340 | +1,829 | 0.00% | 2,566,706 |
| 2007-10-31 | 2007-10-29 | 256.137 | 9,511 | -183 | 0.00% | 2,436,119 |
| 2007-10-30 | 2007-10-26 | 237.002 | 9,694 | -1,829 | 0.00% | 2,297,497 |
| 2007-10-25 | 2007-10-23 | 217.867 | 11,523 | -366 | 0.00% | 2,510,480 |
| 2007-10-24 | 2007-10-22 | 209.666 | 11,889 | +366 | 0.00% | 2,492,720 |
| 2007-10-18 | 2007-10-16 | 216.227 | 11,523 | +183 | 0.00% | 2,491,580 |
| 2007-10-16 | 2007-10-12 | 221.694 | 11,340 | +182 | 0.00% | 2,514,008 |
| 2007-10-15 | 2007-10-11 | 229.348 | 11,158 | -731 | 0.00% | 2,559,064 |
| 2007-10-12 | 2007-10-10 | 218.140 | 11,889 | -915 | 0.00% | 2,593,469 |
| 2007-10-10 | 2007-10-08 | 215.953 | 12,804 | -1,829 | 0.00% | 2,765,066 |
| 2007-10-05 | 2007-10-03 | 197.638 | 14,633 | -1,097 | 0.00% | 2,892,041 |
| 2007-10-03 | 2007-09-28 | 210.789 | 15,730 | +145 | 0.00% | 3,315,715 |
| 2007-10-02 | 2007-09-27 | 210.237 | 15,585 | -906 | 0.00% | 3,276,551 |
| 2007-09-18 | 2007-09-14 | 213.824 | 16,491 | -725 | 0.00% | 3,526,175 |
| 2007-09-17 | 2007-09-13 | 212.445 | 17,216 | -1,812 | 0.00% | 3,657,448 |
| 2007-09-05 | 2007-09-03 | 176.853 | 19,028 | -9,062 | 0.00% | 3,365,164 |
| 2007-08-22 | 2007-08-20 | 174.370 | 28,090 | -181 | 0.01% | 4,898,058 |
| 2007-08-20 | 2007-08-16 | 160.023 | 28,271 | +9,243 | 0.01% | 4,524,018 |
| 2007-07-27 | 2007-07-25 | 188.441 | 19,028 | -1,269 | 0.00% | 3,585,659 |
| 2007-07-26 | 2007-07-24 | 187.889 | 20,297 | -1,812 | 0.00% | 3,813,591 |
| 2007-07-20 | 2007-07-18 | 179.336 | 22,109 | +1,812 | 0.00% | 3,964,949 |
| 2007-07-17 | 2007-07-13 | 188.717 | 20,297 | -181 | 0.00% | 3,830,391 |
| 2007-07-13 | 2007-07-11 | 176.577 | 20,478 | +181 | 0.00% | 3,615,952 |
| 2007-06-26 | 2007-06-22 | 177.129 | 20,297 | 0.00% | 3,595,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy