History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 3,577 +0 0.00% 78,766
2025-10-13 2025-10-09 22.340 3,577 +0 0.00% 79,910
2025-10-10 2025-10-08 21.940 3,577 +0 0.00% 78,479
2025-10-09 2025-10-06 21.740 3,577 +0 0.00% 77,764
2025-10-08 2025-10-03 22.140 3,577 +0 0.00% 79,195
2025-10-06 2025-10-02 22.040 3,577 +0 0.00% 78,837
2025-10-03 2025-09-30 22.260 3,577 +0 0.00% 79,624
2025-10-02 2025-09-29 22.140 3,577 +0 0.00% 79,195
2025-09-30 2025-09-26 21.920 3,577 +0 0.00% 78,408
2025-09-29 2025-09-25 21.920 3,577 +0 0.00% 78,408
2025-09-26 2025-09-24 22.700 3,577 +0 0.00% 81,198
2025-09-25 2025-09-23 22.400 3,577 +0 0.00% 80,125
2025-09-24 2025-09-22 22.760 3,577 +0 0.00% 81,413
2025-09-23 2025-09-19 23.380 3,577 +0 0.00% 83,630
2025-09-22 2025-09-18 22.980 3,577 +0 0.00% 82,199
2025-09-19 2025-09-17 23.620 3,577 +0 0.00% 84,489
2025-09-18 2025-09-16 23.760 3,577 +0 0.00% 84,990
2025-09-17 2025-09-15 23.660 3,577 +0 0.00% 84,632
2025-09-16 2025-09-12 23.680 3,577 +0 0.00% 84,703
2025-09-15 2025-09-11 24.160 3,577 +0 0.00% 86,420
2025-09-12 2025-09-10 23.940 3,577 +0 0.00% 85,633
2025-09-11 2025-09-09 23.780 3,577 +0 0.00% 85,061
2025-09-10 2025-09-08 23.140 3,577 +0 0.00% 82,772
2025-09-09 2025-09-05 23.060 3,577 +0 0.00% 82,486
2025-09-08 2025-09-04 22.860 3,577 +0 0.00% 81,770
2025-09-05 2025-09-03 22.800 3,577 +0 0.00% 81,556
2025-09-04 2025-09-02 23.100 3,577 +0 0.00% 82,629
2025-09-03 2025-09-01 22.760 3,577 +0 0.00% 81,413
2025-09-02 2025-08-29 22.320 3,577 +0 0.00% 79,839
2025-09-01 2025-08-28 22.582 3,577 +0 0.00% 80,775
2025-08-29 2025-08-27 22.743 3,577 +32 0.00% 81,353
2025-08-28 2025-08-26 24.116 3,545 +0 0.00% 85,489
2025-08-27 2025-08-25 22.481 3,545 +0 0.00% 79,695
2025-08-26 2025-08-22 22.118 3,545 +0 0.00% 78,407
2025-08-25 2025-08-21 22.259 3,545 +0 0.00% 78,908
2025-08-22 2025-08-20 22.340 3,545 +0 0.00% 79,194
2025-08-21 2025-08-19 22.017 3,545 +0 0.00% 78,049
2025-08-20 2025-08-18 21.714 3,545 +0 0.00% 76,976
2025-08-19 2025-08-15 21.613 3,545 +0 0.00% 76,619
2025-08-18 2025-08-14 22.420 3,545 +0 0.00% 79,480
2025-08-15 2025-08-13 22.097 3,545 +0 0.00% 78,336
2025-08-14 2025-08-12 21.896 3,545 +0 0.00% 77,620
2025-08-13 2025-08-11 21.997 3,545 +0 0.00% 77,978
2025-08-12 2025-08-08 22.198 3,545 +0 0.00% 78,693
2025-08-11 2025-08-07 22.360 3,545 +0 0.00% 79,266
2025-08-08 2025-08-06 22.360 3,545 +0 0.00% 79,266
2025-08-07 2025-08-05 21.936 3,545 +0 0.00% 77,763
2025-08-06 2025-08-04 21.875 3,545 +0 0.00% 77,549
2025-08-05 2025-08-01 21.997 3,545 +0 0.00% 77,978
2025-08-04 2025-07-31 22.552 3,545 +0 0.00% 79,945
2025-08-01 2025-07-30 23.207 3,545 +0 0.00% 82,270
2025-07-31 2025-07-29 23.359 3,545 +0 0.00% 82,807
2025-07-30 2025-07-28 23.460 3,545 +0 0.00% 83,164
2025-07-29 2025-07-25 22.905 3,545 +0 0.00% 81,197
2025-07-28 2025-07-24 22.753 3,545 +0 0.00% 80,661
2025-07-25 2025-07-23 22.905 3,545 +0 0.00% 81,197
2025-07-24 2025-07-22 23.157 3,545 +0 0.00% 82,091
2025-07-23 2025-07-21 23.359 3,545 +0 0.00% 82,807
2025-07-22 2025-07-18 23.661 3,545 +0 0.00% 83,880
2025-07-21 2025-07-17 23.106 3,545 +0 0.00% 81,913
2025-07-18 2025-07-16 23.157 3,545 +0 0.00% 82,091
2025-07-17 2025-07-15 23.056 3,545 +0 0.00% 81,734
2025-07-16 2025-07-14 23.359 3,545 +0 0.00% 82,807
2025-07-15 2025-07-11 23.611 3,545 +0 0.00% 83,701
2025-07-14 2025-07-10 24.267 3,545 +0 0.00% 86,026
2025-07-11 2025-07-09 24.166 3,545 +0 0.00% 85,668
2025-07-10 2025-07-08 24.670 3,545 +0 0.00% 87,457
2025-07-09 2025-07-07 24.822 3,545 +0 0.00% 87,993
2025-07-08 2025-07-04 24.721 3,545 +0 0.00% 87,636
2025-07-07 2025-07-03 24.721 3,545 +0 0.00% 87,636
2025-07-04 2025-07-02 24.469 3,545 +0 0.00% 86,741
2025-07-03 2025-06-30 24.116 3,545 +0 0.00% 85,489
2025-07-02 2025-06-27 23.712 3,545 +0 0.00% 84,059
2025-06-30 2025-06-26 23.813 3,545 +0 0.00% 84,416
2025-06-27 2025-06-25 24.015 3,545 +0 0.00% 85,132
2025-06-26 2025-06-24 23.561 3,545 +0 0.00% 83,522
2025-06-25 2025-06-23 23.611 3,545 +0 0.00% 83,701
2025-06-24 2025-06-20 23.207 3,545 +0 0.00% 82,270
2025-06-23 2025-06-19 23.409 3,545 +0 0.00% 82,986
2025-06-20 2025-06-18 23.561 3,545 +0 0.00% 83,522
2025-06-19 2025-06-17 23.611 3,545 +0 0.00% 83,701
2025-06-18 2025-06-16 23.762 3,545 +0 0.00% 84,238
2025-06-17 2025-06-13 23.308 3,545 +0 0.00% 82,628
2025-06-16 2025-06-12 23.207 3,545 +0 0.00% 82,270
2025-06-13 2025-06-11 23.106 3,545 +0 0.00% 81,913
2025-06-12 2025-06-10 23.006 3,545 +0 0.00% 81,555
2025-06-11 2025-06-09 22.703 3,545 +0 0.00% 80,482
2025-06-10 2025-06-06 22.753 3,545 +0 0.00% 80,661
2025-06-09 2025-06-05 22.148 3,545 +0 0.00% 78,514
2025-06-06 2025-06-04 22.501 3,545 +0 0.00% 79,766
2025-06-05 2025-06-03 22.299 3,545 +0 0.00% 79,051
2025-06-04 2025-06-02 21.543 3,545 +0 0.00% 76,368
2025-06-03 2025-05-30 21.038 3,545 +0 0.00% 74,580
2025-06-02 2025-05-29 19.817 3,545 +0 0.00% 70,252
2025-05-30 2025-05-28 20.433 3,545 +0 0.00% 72,434
2025-05-29 2025-05-27 20.433 3,545 +0 0.00% 72,434
2025-05-28 2025-05-26 20.231 3,545 +0 0.00% 71,718
2025-05-27 2025-05-23 20.140 3,545 +0 0.00% 71,396
2025-05-26 2025-05-22 20.281 3,545 +0 0.00% 71,897
2025-05-23 2025-05-21 20.433 3,545 +0 0.00% 72,434
2025-05-22 2025-05-20 19.958 3,545 +0 0.00% 70,752
2025-05-21 2025-05-19 20.584 3,545 +0 0.00% 72,970
2025-05-20 2025-05-16 20.685 3,545 +0 0.00% 73,328
2025-05-19 2025-05-15 20.039 3,545 +0 0.00% 71,039
2025-05-16 2025-05-14 19.999 3,545 +0 0.00% 70,895
2025-05-15 2025-05-13 19.676 3,545 +0 0.00% 69,751
2025-05-14 2025-05-12 20.382 3,545 +0 0.00% 72,255
2025-05-13 2025-05-09 19.878 3,545 +0 0.00% 70,466
2025-05-12 2025-05-08 19.575 3,545 +0 0.00% 69,393
2025-05-09 2025-05-07 19.676 3,545 +0 0.00% 69,751
2025-05-08 2025-05-06 19.413 3,545 +0 0.00% 68,821
2025-05-07 2025-05-02 19.757 3,545 +0 0.00% 70,037
2025-05-06 2025-04-30 19.656 3,545 +0 0.00% 69,679
2025-05-02 2025-04-29 19.252 3,545 +0 0.00% 68,249
2025-04-30 2025-04-28 19.171 3,545 +0 0.00% 67,962
2025-04-29 2025-04-25 19.212 3,545 +0 0.00% 68,105
2025-04-28 2025-04-24 18.970 3,545 +0 0.00% 67,247
2025-04-25 2025-04-23 19.111 3,545 +0 0.00% 67,748
2025-04-24 2025-04-22 18.788 3,545 +0 0.00% 66,603
2025-04-23 2025-04-17 18.707 3,545 +0 0.00% 66,317
2025-04-22 2025-04-16 18.445 3,545 +0 0.00% 65,387
2025-04-17 2025-04-15 17.961 3,545 +0 0.00% 63,670
2025-04-16 2025-04-14 17.718 3,545 +0 0.00% 62,812
2025-04-15 2025-04-11 17.739 3,545 +0 0.00% 62,883
2025-04-14 2025-04-10 17.739 3,545 +0 0.00% 62,883
2025-04-11 2025-04-09 17.557 3,545 +0 0.00% 62,239
2025-04-10 2025-04-08 18.566 3,545 +0 0.00% 65,816
2025-04-09 2025-04-07 18.748 3,545 +0 0.00% 66,460
2025-04-08 2025-04-03 19.050 3,545 +0 0.00% 67,533
2025-04-07 2025-04-02 19.416 3,545 +0 0.00% 68,828
2025-04-03 2025-04-01 19.354 3,545 +37 0.00% 68,612
2025-04-02 2025-03-31 18.845 3,508 +0 0.00% 66,107
2025-04-01 2025-03-28 18.845 3,508 +0 0.00% 66,107
2025-03-31 2025-03-27 18.865 3,508 +0 0.00% 66,178
2025-03-28 2025-03-26 18.579 3,508 +0 0.00% 65,177
2025-03-27 2025-03-25 18.600 3,508 +0 0.00% 65,248
2025-03-26 2025-03-24 18.600 3,508 +0 0.00% 65,248
2025-03-25 2025-03-21 18.539 3,508 +0 0.00% 65,034
2025-03-24 2025-03-20 18.681 3,508 +0 0.00% 65,534
2025-03-21 2025-03-19 18.824 3,508 +0 0.00% 66,035
2025-03-20 2025-03-18 19.130 3,508 +0 0.00% 67,108
2025-03-19 2025-03-17 18.743 3,508 +0 0.00% 65,749
2025-03-18 2025-03-14 19.110 3,508 +0 0.00% 67,037
2025-03-17 2025-03-13 19.783 3,508 +0 0.00% 69,398
2025-03-14 2025-03-12 20.751 3,508 +0 0.00% 72,796
2025-03-13 2025-03-11 21.210 3,508 +0 0.00% 74,406
2025-03-12 2025-03-10 19.966 3,508 +0 0.00% 70,042
2025-03-11 2025-03-07 19.762 3,508 +0 0.00% 69,326
2025-03-10 2025-03-06 20.089 3,508 +0 0.00% 70,471
2025-03-07 2025-03-05 19.905 3,508 +0 0.00% 69,827
2025-03-06 2025-03-04 19.089 3,508 +0 0.00% 66,965
2025-03-05 2025-03-03 18.559 3,508 +0 0.00% 65,105
2025-03-04 2025-02-28 18.437 3,508 +0 0.00% 64,676
2025-03-03 2025-02-27 18.763 3,508 +0 0.00% 65,821
2025-02-28 2025-02-26 18.906 3,508 +0 0.00% 66,321
2025-02-27 2025-02-25 18.376 3,508 +0 0.00% 64,461
2025-02-26 2025-02-24 18.987 3,508 +0 0.00% 66,608
2025-02-25 2025-02-21 18.416 3,508 +0 0.00% 64,604
2025-02-24 2025-02-20 18.110 3,508 +0 0.00% 63,531
2025-02-21 2025-02-19 18.151 3,508 +0 0.00% 63,674
2025-02-20 2025-02-18 17.804 3,508 +0 0.00% 62,458
2025-02-19 2025-02-17 18.722 3,508 +0 0.00% 65,678
2025-02-18 2025-02-14 18.722 3,508 +0 0.00% 65,678
2025-02-17 2025-02-13 18.681 3,508 +0 0.00% 65,534
2025-02-14 2025-02-12 18.865 3,508 +0 0.00% 66,178
2025-02-13 2025-02-11 18.110 3,508 +0 0.00% 63,531
2025-02-12 2025-02-10 18.559 3,508 +0 0.00% 65,105
2025-02-11 2025-02-07 18.722 3,508 +0 0.00% 65,678
2025-02-10 2025-02-06 19.375 3,508 +0 0.00% 67,967
2025-02-07 2025-02-05 19.049 3,508 +0 0.00% 66,822
2025-02-06 2025-02-04 19.824 3,508 +0 0.00% 69,541
2025-02-05 2025-02-03 19.946 3,508 +0 0.00% 69,970
2025-02-04 2025-01-28 19.375 3,508 +0 0.00% 67,967
2025-02-03 2025-01-24 19.925 3,508 +0 0.00% 69,899
2025-01-27 2025-01-23 20.446 3,508 +0 0.00% 71,723
2025-01-24 2025-01-22 21.567 3,508 +0 0.00% 75,658
2025-01-23 2025-01-21 22.128 3,508 +0 0.00% 77,625
2025-01-22 2025-01-20 22.485 3,508 +0 0.00% 78,877
2025-01-21 2025-01-17 21.312 3,508 +0 0.00% 74,764
2025-01-20 2025-01-16 20.904 3,508 +0 0.00% 73,333
2025-01-17 2025-01-15 21.516 3,508 +0 0.00% 75,479
2025-01-16 2025-01-14 21.771 3,508 +0 0.00% 76,373
2025-01-15 2025-01-13 21.414 3,508 +0 0.00% 75,121
2025-01-14 2025-01-10 21.822 3,508 +0 0.00% 76,552
2025-01-13 2025-01-09 22.485 3,508 +0 0.00% 78,877
2025-01-10 2025-01-08 22.485 3,508 +0 0.00% 78,877
2025-01-09 2025-01-07 22.179 3,508 +0 0.00% 77,804
2025-01-08 2025-01-06 22.026 3,508 +0 0.00% 77,268
2025-01-07 2025-01-03 21.924 3,508 +0 0.00% 76,910
2025-01-06 2025-01-02 22.026 3,508 +0 0.00% 77,268
2025-01-03 2024-12-31 22.281 3,508 +0 0.00% 78,162
2025-01-02 2024-12-27 21.516 3,508 +0 0.00% 75,479
2024-12-30 2024-12-24 22.332 3,508 +0 0.00% 78,341
2024-12-27 2024-12-20 21.159 3,508 +0 0.00% 74,227
2024-12-23 2024-12-19 22.383 3,508 +0 0.00% 78,520
2024-12-20 2024-12-18 22.689 3,508 +0 0.00% 79,593
2024-12-19 2024-12-17 22.842 3,508 +0 0.00% 80,129
2024-12-18 2024-12-16 23.148 3,508 +0 0.00% 81,203
2024-12-17 2024-12-13 23.760 3,508 +0 0.00% 83,349
2024-12-16 2024-12-12 23.658 3,508 +0 0.00% 82,991
2024-12-13 2024-12-11 23.556 3,508 +0 0.00% 82,634
2024-12-12 2024-12-10 23.403 3,508 +0 0.00% 82,097
2024-12-11 2024-12-09 23.148 3,508 +0 0.00% 81,203
2024-12-10 2024-12-06 22.536 3,508 +0 0.00% 79,056
2024-12-09 2024-12-05 23.097 3,508 +0 0.00% 81,024
2024-12-06 2024-12-04 22.536 3,508 +0 0.00% 79,056
2024-12-05 2024-12-03 22.740 3,508 +0 0.00% 79,772
2024-12-04 2024-12-02 21.465 3,508 +0 0.00% 75,300
2024-12-03 2024-11-29 21.771 3,508 +0 0.00% 76,373
2024-12-02 2024-11-28 21.873 3,508 +0 0.00% 76,731
2024-11-29 2024-11-27 22.434 3,508 +0 0.00% 78,699
2024-11-28 2024-11-26 21.975 3,508 +0 0.00% 77,089
2024-11-27 2024-11-25 22.434 3,508 +0 0.00% 78,699
2024-11-26 2024-11-22 22.485 3,508 +0 0.00% 78,877
2024-11-25 2024-11-21 23.097 3,508 +0 0.00% 81,024
2024-11-22 2024-11-20 23.250 3,508 +0 0.00% 81,560
2024-11-21 2024-11-19 23.199 3,508 +0 0.00% 81,381
2024-11-20 2024-11-18 23.964 3,508 +0 0.00% 84,064
2024-11-19 2024-11-15 24.066 3,508 +0 0.00% 84,422
2024-11-18 2024-11-14 23.505 3,508 +0 0.00% 82,455
2024-11-15 2024-11-13 23.250 3,508 +0 0.00% 81,560
2024-11-14 2024-11-12 23.403 3,508 +0 0.00% 82,097
2024-11-13 2024-11-11 23.760 3,508 +0 0.00% 83,349
2024-11-12 2024-11-08 23.709 3,508 +0 0.00% 83,170
2024-11-11 2024-11-07 23.403 3,508 +0 0.00% 82,097
2024-11-08 2024-11-06 23.607 3,508 +0 0.00% 82,812
2024-11-07 2024-11-05 23.403 3,508 +0 0.00% 82,097
2024-11-06 2024-11-04 23.199 3,508 +0 0.00% 81,381
2024-11-05 2024-11-01 22.995 3,508 +0 0.00% 80,666
2024-11-04 2024-10-31 22.434 3,508 +0 0.00% 78,699
2024-11-01 2024-10-30 22.230 3,508 +0 0.00% 77,983
2024-10-31 2024-10-29 22.383 3,508 +0 0.00% 78,520
2024-10-30 2024-10-28 22.689 3,508 +0 0.00% 79,593
2024-10-29 2024-10-25 22.281 3,508 +0 0.00% 78,162
2024-10-28 2024-10-24 22.179 3,508 +0 0.00% 77,804
2024-10-25 2024-10-23 22.281 3,508 +0 0.00% 78,162
2024-10-24 2024-10-22 22.230 3,508 +0 0.00% 77,983
2024-10-23 2024-10-21 22.332 3,508 +0 0.00% 78,341
2024-10-22 2024-10-18 22.740 3,508 +0 0.00% 79,772
2024-10-21 2024-10-17 22.179 3,508 +0 0.00% 77,804
2024-10-18 2024-10-16 22.281 3,508 +0 0.00% 78,162
2024-10-17 2024-10-15 22.332 3,508 +0 0.00% 78,341
2024-10-16 2024-10-14 22.944 3,508 +0 0.00% 80,487
2024-10-15 2024-10-10 22.944 3,508 +0 0.00% 80,487
2024-10-14 2024-10-09 22.332 3,508 +0 0.00% 78,341
2024-10-10 2024-10-08 23.454 3,508 +0 0.00% 82,276
2024-10-09 2024-10-07 24.422 3,508 +0 0.00% 85,674
2024-10-08 2024-10-04 23.607 3,508 +0 0.00% 82,812
2024-10-07 2024-10-03 23.148 3,508 +0 0.00% 81,203
2024-10-04 2024-10-02 23.556 3,508 +0 0.00% 82,634
2024-10-03 2024-09-30 22.638 3,508 +0 0.00% 79,414
2024-10-02 2024-09-27 21.363 3,508 +0 0.00% 74,943
2024-09-30 2024-09-26 20.853 3,508 +0 0.00% 73,154
2024-09-27 2024-09-25 19.742 3,508 +0 0.00% 69,255
2024-09-26 2024-09-24 19.416 3,508 +0 0.00% 68,110
2024-09-25 2024-09-23 19.069 3,508 +0 0.00% 66,894
2024-09-24 2024-09-20 19.354 3,508 +0 0.00% 67,895
2024-09-23 2024-09-19 19.375 3,508 +0 0.00% 67,967
2024-09-20 2024-09-17 19.925 3,508 +0 0.00% 69,899
2024-09-19 2024-09-16 19.579 3,508 +0 0.00% 68,682
2024-09-17 2024-09-13 19.477 3,508 +0 0.00% 68,325
2024-09-16 2024-09-12 19.191 3,508 +0 0.00% 67,323
2024-09-13 2024-09-11 18.579 3,508 +0 0.00% 65,177
2024-09-12 2024-09-10 19.069 3,508 +0 0.00% 66,894
2024-09-11 2024-09-09 20.129 3,508 +0 0.00% 70,614
2024-09-10 2024-09-05 20.853 3,508 +0 0.00% 73,154
2024-09-09 2024-09-04 20.272 3,508 +0 0.00% 71,115
2024-09-05 2024-09-03 20.170 3,508 +0 0.00% 70,757
2024-09-04 2024-09-02 20.446 3,508 +0 0.00% 71,723
2024-09-03 2024-08-30 20.904 3,508 +0 0.00% 73,333
2024-09-02 2024-08-29 21.210 3,508 +0 0.00% 74,406
2024-08-30 2024-08-28 21.057 3,508 +0 0.00% 73,869
2024-08-29 2024-08-27 21.312 3,508 +0 0.00% 74,764
2024-08-28 2024-08-26 21.212 3,508 +0 0.00% 74,413
2024-08-27 2024-08-23 20.450 3,508 +34 0.00% 71,740
2024-08-26 2024-08-22 20.646 3,474 +0 0.00% 71,724
2024-08-23 2024-08-21 20.697 3,474 +0 0.00% 71,903
2024-08-22 2024-08-20 20.852 3,474 +0 0.00% 72,440
2024-08-21 2024-08-19 21.624 3,474 +0 0.00% 75,123
2024-08-20 2024-08-16 21.058 3,474 +0 0.00% 73,155
2024-08-19 2024-08-15 20.955 3,474 +0 0.00% 72,797
2024-08-16 2024-08-14 20.903 3,474 +0 0.00% 72,619
2024-08-15 2024-08-13 21.006 3,474 +0 0.00% 72,976
2024-08-14 2024-08-12 21.161 3,474 +0 0.00% 73,513
2024-08-13 2024-08-09 21.109 3,474 +0 0.00% 73,334
2024-08-12 2024-08-08 21.418 3,474 +0 0.00% 74,407
2024-08-09 2024-08-07 21.933 3,474 +0 0.00% 76,196
2024-08-08 2024-08-06 21.676 3,474 +0 0.00% 75,301
2024-08-07 2024-08-05 21.676 3,474 +0 0.00% 75,301
2024-08-06 2024-08-02 21.727 3,474 +0 0.00% 75,480
2024-08-05 2024-08-01 21.882 3,474 +0 0.00% 76,017
2024-08-02 2024-07-31 22.088 3,474 +0 0.00% 76,732
2024-08-01 2024-07-30 22.191 3,474 +0 0.00% 77,090
2024-07-31 2024-07-29 23.581 3,474 +0 0.00% 81,919
2024-07-30 2024-07-26 25.383 3,474 +0 0.00% 88,180
2024-07-29 2024-07-25 24.816 3,474 +0 0.00% 86,212
2024-07-26 2024-07-24 25.125 3,474 +0 0.00% 87,285
2024-07-25 2024-07-23 24.713 3,474 +0 0.00% 85,854
2024-07-24 2024-07-22 24.662 3,474 +0 0.00% 85,676
2024-07-23 2024-07-19 24.713 3,474 +0 0.00% 85,854
2024-07-22 2024-07-18 25.074 3,474 +0 0.00% 87,106
2024-07-19 2024-07-17 25.177 3,474 +0 0.00% 87,464
2024-07-18 2024-07-16 24.868 3,474 +0 0.00% 86,391
2024-07-17 2024-07-15 25.022 3,474 +0 0.00% 86,928
2024-07-16 2024-07-12 25.589 3,474 +0 0.00% 88,895
2024-07-15 2024-07-11 24.662 3,474 +0 0.00% 85,676
2024-07-12 2024-07-10 24.147 3,474 +0 0.00% 83,887
2024-07-11 2024-07-09 24.147 3,474 +0 0.00% 83,887
2024-07-10 2024-07-08 24.096 3,474 +0 0.00% 83,708
2024-07-09 2024-07-05 24.302 3,474 +0 0.00% 84,424
2024-07-08 2024-07-04 24.559 3,474 +0 0.00% 85,318
2024-07-05 2024-07-03 24.199 3,474 +0 0.00% 84,066
2024-07-04 2024-07-02 23.478 3,474 +0 0.00% 81,562
2024-07-03 2024-06-28 22.602 3,474 +0 0.00% 78,521
2024-07-02 2024-06-27 23.066 3,474 +0 0.00% 80,131
2024-06-28 2024-06-26 23.426 3,474 +0 0.00% 81,383
2024-06-27 2024-06-25 23.478 3,474 +0 0.00% 81,562
2024-06-26 2024-06-24 22.860 3,474 +0 0.00% 79,415
2024-06-25 2024-06-21 22.808 3,474 +0 0.00% 79,236
2024-06-24 2024-06-20 22.705 3,474 +0 0.00% 78,879
2024-06-21 2024-06-19 22.911 3,474 +0 0.00% 79,594
2024-06-20 2024-06-18 22.500 3,474 +0 0.00% 78,163
2024-06-19 2024-06-17 23.169 3,474 +0 0.00% 80,489
2024-06-18 2024-06-14 23.838 3,474 +0 0.00% 82,814
2024-06-17 2024-06-13 23.787 3,474 +0 0.00% 82,635
2024-06-14 2024-06-12 22.705 3,474 +0 0.00% 78,879
2024-06-13 2024-06-11 22.911 3,474 +0 0.00% 79,594
2024-06-12 2024-06-07 23.735 3,474 +0 0.00% 82,456
2024-06-11 2024-06-06 23.890 3,474 +0 0.00% 82,993
2024-06-07 2024-06-05 24.250 3,474 +0 0.00% 84,245
2024-06-06 2024-06-04 24.559 3,474 +0 0.00% 85,318
2024-06-05 2024-06-03 24.507 3,474 +0 0.00% 85,139
2024-06-04 2024-05-31 23.941 3,474 +0 0.00% 83,171
2024-06-03 2024-05-30 24.971 3,474 +0 0.00% 86,749
2024-05-31 2024-05-29 25.846 3,474 +0 0.00% 89,789
2024-05-30 2024-05-28 26.464 3,474 +0 0.00% 91,936
2024-05-29 2024-05-27 26.412 3,474 +0 0.00% 91,757
2024-05-28 2024-05-24 26.515 3,474 +0 0.00% 92,115
2024-05-27 2024-05-23 27.957 3,474 +0 0.00% 97,123
2024-05-24 2024-05-22 27.442 3,474 +0 0.00% 95,334
2024-05-23 2024-05-21 27.236 3,474 +0 0.00% 94,619
2024-05-22 2024-05-20 28.317 3,474 +0 0.00% 98,375
2024-05-21 2024-05-17 27.494 3,474 +0 0.00% 95,513
2024-05-20 2024-05-16 27.030 3,474 +0 0.00% 93,903
2024-05-17 2024-05-14 26.721 3,474 +0 0.00% 92,830
2024-05-16 2024-05-13 26.309 3,474 +0 0.00% 91,399
2024-05-14 2024-05-10 25.692 3,474 +0 0.00% 89,253
2024-05-13 2024-05-09 25.589 3,474 +0 0.00% 88,895
2024-05-10 2024-05-08 25.383 3,474 +0 0.00% 88,180
2024-05-09 2024-05-07 26.258 3,474 +0 0.00% 91,220
2024-05-08 2024-05-06 26.207 3,474 +0 0.00% 91,041
2024-05-07 2024-05-03 26.207 3,474 +0 0.00% 91,041
2024-05-06 2024-05-02 25.795 3,474 +0 0.00% 89,611
2024-05-03 2024-04-30 26.052 3,474 +0 0.00% 90,505
2024-05-02 2024-04-29 25.486 3,474 +0 0.00% 88,537
2024-04-30 2024-04-26 25.898 3,474 +0 0.00% 89,968
2024-04-29 2024-04-25 25.846 3,474 +0 0.00% 89,789
2024-04-26 2024-04-24 25.898 3,474 +0 0.00% 89,968
2024-04-25 2024-04-23 25.589 3,474 +0 0.00% 88,895
2024-04-24 2024-04-22 25.280 3,474 +0 0.00% 87,822
2024-04-23 2024-04-19 24.971 3,474 +0 0.00% 86,749
2024-04-22 2024-04-18 25.022 3,474 +0 0.00% 86,928
2024-04-19 2024-04-17 25.486 3,474 +0 0.00% 88,537
2024-04-18 2024-04-16 25.537 3,474 +0 0.00% 88,716
2024-04-17 2024-04-15 25.692 3,474 +0 0.00% 89,253
2024-04-16 2024-04-12 26.001 3,474 +0 0.00% 90,326
2024-04-15 2024-04-11 26.670 3,474 +0 0.00% 92,651
2024-04-12 2024-04-10 26.361 3,474 +0 0.00% 91,578
2024-04-11 2024-04-09 25.949 3,474 +0 0.00% 90,147
2024-04-10 2024-04-08 26.414 3,474 +0 0.00% 91,763
2024-04-09 2024-04-05 26.674 3,474 +28 0.00% 92,664
2024-04-08 2024-04-03 26.258 3,446 +0 0.00% 90,487
2024-04-05 2024-04-02 26.933 3,446 +0 0.00% 92,811
2024-04-03 2024-03-28 26.674 3,446 +0 0.00% 91,917
2024-04-02 2024-03-27 27.244 3,446 +0 0.00% 93,884
2024-03-28 2024-03-26 26.258 3,446 +0 0.00% 90,487
2024-03-27 2024-03-25 26.310 3,446 +0 0.00% 90,665
2024-03-26 2024-03-22 26.155 3,446 +0 0.00% 90,129
2024-03-25 2024-03-21 26.622 3,446 +0 0.00% 91,738
2024-03-22 2024-03-20 26.570 3,446 +0 0.00% 91,559
2024-03-21 2024-03-19 26.103 3,446 +0 0.00% 89,950
2024-03-20 2024-03-18 27.296 3,446 +0 0.00% 94,063
2024-03-19 2024-03-15 27.971 3,446 +0 0.00% 96,388
2024-03-18 2024-03-14 28.386 3,446 +0 0.00% 97,818
2024-03-15 2024-03-13 29.061 3,446 +0 0.00% 100,143
2024-03-14 2024-03-12 28.386 3,446 +0 0.00% 97,818
2024-03-13 2024-03-11 28.438 3,446 +0 0.00% 97,997
2024-03-12 2024-03-08 28.127 3,446 +0 0.00% 96,924
2024-03-11 2024-03-07 28.075 3,446 +0 0.00% 96,745
2024-03-08 2024-03-06 27.452 3,446 +0 0.00% 94,600
2024-03-07 2024-03-05 28.801 3,446 +0 0.00% 99,249
2024-03-06 2024-03-04 28.334 3,446 +0 0.00% 97,640
2024-03-05 2024-03-01 28.230 3,446 +0 0.00% 97,282
2024-03-04 2024-02-29 30.047 3,446 +0 0.00% 103,541
2024-03-01 2024-02-28 29.164 3,446 +0 0.00% 100,501
2024-02-29 2024-02-27 29.164 3,446 +0 0.00% 100,501
2024-02-28 2024-02-26 28.386 3,446 +0 0.00% 97,818
2024-02-27 2024-02-23 28.853 3,446 +0 0.00% 99,428
2024-02-26 2024-02-22 27.504 3,446 +0 0.00% 94,778
2024-02-23 2024-02-21 27.867 3,446 +0 0.00% 96,030
2024-02-22 2024-02-20 28.023 3,446 +0 0.00% 96,567
2024-02-21 2024-02-19 27.556 3,446 +0 0.00% 94,957
2024-02-20 2024-02-16 27.296 3,446 +0 0.00% 94,063
2024-02-19 2024-02-15 26.518 3,446 +0 0.00% 91,381
2024-02-16 2024-02-14 26.622 3,446 +0 0.00% 91,738
2024-02-15 2024-02-09 26.414 3,446 +0 0.00% 91,023
2024-02-14 2024-02-07 26.258 3,446 +0 0.00% 90,487
2024-02-08 2024-02-06 25.947 3,446 +0 0.00% 89,414
2024-02-07 2024-02-05 25.532 3,446 +0 0.00% 87,983
2024-02-06 2024-02-02 24.805 3,446 +0 0.00% 85,479
2024-02-05 2024-02-01 24.079 3,446 +0 0.00% 82,976
2024-02-02 2024-01-31 23.664 3,446 +0 0.00% 81,545
2024-02-01 2024-01-30 24.027 3,446 +0 0.00% 82,797
2024-01-31 2024-01-29 24.338 3,446 +0 0.00% 83,870
2024-01-30 2024-01-26 24.338 3,446 +0 0.00% 83,870
2024-01-29 2024-01-25 24.442 3,446 +0 0.00% 84,228
2024-01-26 2024-01-24 24.235 3,446 +0 0.00% 83,512
2024-01-25 2024-01-23 23.716 3,446 +0 0.00% 81,724
2024-01-24 2024-01-22 23.456 3,446 +0 0.00% 80,830
2024-01-23 2024-01-19 23.819 3,446 +0 0.00% 82,082
2024-01-22 2024-01-18 23.768 3,446 +0 0.00% 81,903
2024-01-19 2024-01-17 23.404 3,446 +0 0.00% 80,651
2024-01-18 2024-01-16 24.235 3,446 +0 0.00% 83,512
2024-01-17 2024-01-15 24.183 3,446 +0 0.00% 83,333
2024-01-16 2024-01-12 23.819 3,446 +0 0.00% 82,082
2024-01-15 2024-01-11 23.975 3,446 +0 0.00% 82,618
2024-01-12 2024-01-10 23.300 3,446 +0 0.00% 80,293
2024-01-11 2024-01-09 23.249 3,446 +0 0.00% 80,115
2024-01-10 2024-01-08 23.404 3,446 +0 0.00% 80,651
2024-01-09 2024-01-05 23.560 3,446 +0 0.00% 81,188
2024-01-08 2024-01-04 23.612 3,446 +0 0.00% 81,366
2024-01-05 2024-01-03 23.612 3,446 +0 0.00% 81,366
2024-01-04 2024-01-02 25.117 3,446 +0 0.00% 86,552
2024-01-03 2023-12-29 26.103 3,446 +0 0.00% 89,950
2024-01-02 2023-12-28 25.947 3,446 +0 0.00% 89,414
2023-12-29 2023-12-27 25.688 3,446 +0 0.00% 88,519
2023-12-28 2023-12-22 25.480 3,446 +0 0.00% 87,804
2023-12-27 2023-12-21 25.480 3,446 +0 0.00% 87,804
2023-12-22 2023-12-20 25.272 3,446 +0 0.00% 87,089
2023-12-21 2023-12-19 24.702 3,446 +0 0.00% 85,122
2023-12-20 2023-12-18 24.805 3,446 +0 0.00% 85,479
2023-12-19 2023-12-15 25.013 3,446 +0 0.00% 86,195
2023-12-18 2023-12-14 25.117 3,446 +0 0.00% 86,552
2023-12-15 2023-12-13 24.753 3,446 +0 0.00% 85,301
2023-12-14 2023-12-12 24.598 3,446 +0 0.00% 84,764
2023-12-13 2023-12-11 23.560 3,446 +0 0.00% 81,188
2023-12-12 2023-12-08 24.131 3,446 +0 0.00% 83,155
2023-12-11 2023-12-07 23.456 3,446 +0 0.00% 80,830
2023-12-08 2023-12-06 22.107 3,446 +0 0.00% 76,180
2023-12-07 2023-12-05 21.277 3,446 +0 0.00% 73,319
2023-12-06 2023-12-04 21.744 3,446 +0 0.00% 74,929
2023-12-05 2023-12-01 22.003 3,446 +0 0.00% 75,823
2023-12-04 2023-11-30 21.069 3,446 +0 0.00% 72,604
2023-12-01 2023-11-29 20.571 3,446 +0 0.00% 70,887
2023-11-30 2023-11-28 21.380 3,446 +0 0.00% 73,677
2023-11-29 2023-11-27 21.796 3,446 +0 0.00% 75,107
2023-11-28 2023-11-24 22.211 3,446 +0 0.00% 76,538
2023-11-27 2023-11-23 22.418 3,446 +0 0.00% 77,253
2023-11-24 2023-11-22 22.418 3,446 +0 0.00% 77,253
2023-11-23 2023-11-21 21.796 3,446 +0 0.00% 75,107
2023-11-22 2023-11-20 21.692 3,446 +0 0.00% 74,750
2023-11-21 2023-11-17 21.484 3,446 +0 0.00% 74,034
2023-11-20 2023-11-16 21.432 3,446 +0 0.00% 73,856
2023-11-17 2023-11-15 21.017 3,446 +0 0.00% 72,425
2023-11-16 2023-11-14 20.156 3,446 +0 0.00% 69,456
2023-11-15 2023-11-13 20.031 3,446 +0 0.00% 69,027
2023-11-14 2023-11-10 19.948 3,446 +0 0.00% 68,741
2023-11-13 2023-11-09 19.886 3,446 +0 0.00% 68,527
2023-11-10 2023-11-08 19.844 3,446 +0 0.00% 68,383
2023-11-09 2023-11-07 19.782 3,446 +0 0.00% 68,169
2023-11-08 2023-11-06 20.363 3,446 +0 0.00% 70,172
2023-11-07 2023-11-03 20.861 3,446 +0 0.00% 71,888
2023-11-06 2023-11-02 20.737 3,446 +0 0.00% 71,459
2023-11-03 2023-11-01 20.758 3,446 +0 0.00% 71,531
2023-11-02 2023-10-31 20.592 3,446 +0 0.00% 70,959
2023-11-01 2023-10-30 21.173 3,446 +0 0.00% 72,961
2023-10-31 2023-10-27 21.069 3,446 +0 0.00% 72,604
2023-10-30 2023-10-26 20.446 3,446 +0 0.00% 70,458
2023-10-27 2023-10-25 20.716 3,446 +0 0.00% 71,388
2023-10-26 2023-10-24 20.301 3,446 +0 0.00% 69,957
2023-10-25 2023-10-20 20.114 3,446 +0 0.00% 69,313
2023-10-24 2023-10-19 20.093 3,446 +0 0.00% 69,242
2023-10-20 2023-10-18 20.737 3,446 +0 0.00% 71,459
2023-10-19 2023-10-17 20.446 3,446 +0 0.00% 70,458
2023-10-18 2023-10-16 20.031 3,446 +0 0.00% 69,027
2023-10-17 2023-10-13 20.135 3,446 +0 0.00% 69,385
2023-10-16 2023-10-12 20.301 3,446 +0 0.00% 69,957
2023-10-13 2023-10-11 20.322 3,446 +0 0.00% 70,029
2023-10-12 2023-10-10 19.886 3,446 +0 0.00% 68,527
2023-10-11 2023-10-09 19.741 3,446 +0 0.00% 68,026
2023-10-10 2023-10-06 20.052 3,446 +0 0.00% 69,099
2023-10-09 2023-10-05 19.907 3,446 +0 0.00% 68,598
2023-10-06 2023-10-04 20.114 3,446 +0 0.00% 69,313
2023-10-05 2023-10-03 20.010 3,446 +0 0.00% 68,956
2023-10-04 2023-09-29 20.384 3,446 +0 0.00% 70,243
2023-10-03 2023-09-28 20.114 3,446 +0 0.00% 69,313
2023-09-29 2023-09-27 20.031 3,446 +0 0.00% 69,027
2023-09-28 2023-09-26 19.865 3,446 +0 0.00% 68,455
2023-09-27 2023-09-25 20.810 3,446 +0 0.00% 71,710
2023-09-26 2023-09-22 20.965 3,446 +0 0.00% 72,246
2023-09-25 2023-09-21 21.017 3,446 +0 0.00% 72,425
2023-09-22 2023-09-20 20.861 3,446 +0 0.00% 71,888
2023-09-21 2023-09-19 20.550 3,446 +0 0.00% 70,816
2023-09-20 2023-09-18 20.405 3,446 +0 0.00% 70,315
2023-09-19 2023-09-15 19.429 3,446 +0 0.00% 66,953
2023-09-18 2023-09-14 19.346 3,446 +0 0.00% 66,667
2023-09-15 2023-09-13 18.869 3,446 +0 0.00% 65,022
2023-09-14 2023-09-12 18.786 3,446 +0 0.00% 64,735
2023-09-13 2023-09-11 17.997 3,446 +0 0.00% 62,017
2023-09-12 2023-09-07 18.059 3,446 +0 0.00% 62,232
2023-09-11 2023-09-06 18.080 3,446 +0 0.00% 62,303
2023-09-07 2023-09-05 17.457 3,446 +0 0.00% 60,157
2023-09-06 2023-09-04 17.644 3,446 +0 0.00% 60,801
2023-09-05 2023-08-31 17.250 3,446 +0 0.00% 59,442
2023-09-04 2023-08-30 17.416 3,446 +0 0.00% 60,014
2023-08-31 2023-08-29 17.291 3,446 +0 0.00% 59,585
2023-08-30 2023-08-28 17.335 3,446 +0 0.00% 59,737
2023-08-29 2023-08-25 17.545 3,446 +41 0.00% 60,461
2023-08-28 2023-08-24 17.755 3,405 +0 0.00% 60,457
2023-08-25 2023-08-23 17.293 3,405 +0 0.00% 58,883
2023-08-24 2023-08-22 16.810 3,405 +0 0.00% 57,238
2023-08-23 2023-08-21 16.621 3,405 +0 0.00% 56,594
2023-08-22 2023-08-18 17.041 3,405 +0 0.00% 58,025
2023-08-21 2023-08-17 17.356 3,405 +0 0.00% 59,098
2023-08-18 2023-08-16 17.251 3,405 +0 0.00% 58,740
2023-08-17 2023-08-15 17.924 3,405 +0 0.00% 61,030
2023-08-16 2023-08-14 17.987 3,405 +0 0.00% 61,244
2023-08-15 2023-08-11 18.071 3,405 +0 0.00% 61,530
2023-08-14 2023-08-10 17.839 3,405 +0 0.00% 60,743
2023-08-11 2023-08-09 18.029 3,405 +0 0.00% 61,387
2023-08-10 2023-08-08 18.134 3,405 +0 0.00% 61,745
2023-08-09 2023-08-07 18.428 3,405 +0 0.00% 62,747
2023-08-08 2023-08-04 18.302 3,405 +0 0.00% 62,317
2023-08-07 2023-08-03 18.365 3,405 +0 0.00% 62,532
2023-08-04 2023-08-02 18.491 3,405 +0 0.00% 62,961
2023-08-03 2023-08-01 18.869 3,405 +0 0.00% 64,249
2023-08-02 2023-07-31 19.184 3,405 +0 0.00% 65,322
2023-08-01 2023-07-28 19.373 3,405 +0 0.00% 65,966
2023-07-31 2023-07-27 19.752 3,405 +0 0.00% 67,254
2023-07-28 2023-07-26 19.436 3,405 +0 0.00% 66,181
2023-07-27 2023-07-25 19.647 3,405 +0 0.00% 66,896
2023-07-26 2023-07-24 19.226 3,405 +0 0.00% 65,466
2023-07-25 2023-07-21 19.836 3,405 +0 0.00% 67,540
2023-07-24 2023-07-20 19.394 3,405 +0 0.00% 66,038
2023-07-21 2023-07-19 19.247 3,405 +0 0.00% 65,537
2023-07-20 2023-07-18 19.121 3,405 +0 0.00% 65,108
2023-07-19 2023-07-14 19.731 3,405 +0 0.00% 67,183
2023-07-18 2023-07-13 19.836 3,405 +0 0.00% 67,540
2023-07-14 2023-07-12 19.983 3,405 +0 0.00% 68,041
2023-07-13 2023-07-11 20.109 3,405 +0 0.00% 68,470
2023-07-12 2023-07-10 19.583 3,405 +0 0.00% 66,682
2023-07-11 2023-07-07 19.499 3,405 +0 0.00% 66,396
2023-07-10 2023-07-06 19.478 3,405 +0 0.00% 66,324
2023-07-07 2023-07-05 19.710 3,405 +0 0.00% 67,111
2023-07-06 2023-07-04 19.752 3,405 +0 0.00% 67,254
2023-07-05 2023-07-03 19.815 3,405 +0 0.00% 67,469
2023-07-04 2023-06-30 19.562 3,405 +0 0.00% 66,610
2023-07-03 2023-06-29 19.163 3,405 +0 0.00% 65,251
2023-06-30 2023-06-28 19.436 3,405 +0 0.00% 66,181
2023-06-29 2023-06-27 19.268 3,405 +0 0.00% 65,609
2023-06-28 2023-06-26 18.449 3,405 +0 0.00% 62,818
2023-06-27 2023-06-23 18.176 3,405 +0 0.00% 61,888
2023-06-26 2023-06-21 18.365 3,405 +0 0.00% 62,532
2023-06-23 2023-06-20 18.722 3,405 +0 0.00% 63,748
2023-06-21 2023-06-19 18.659 3,405 +0 0.00% 63,534
2023-06-20 2023-06-16 18.659 3,405 +0 0.00% 63,534
2023-06-19 2023-06-15 18.848 3,405 +0 0.00% 64,178
2023-06-16 2023-06-14 18.491 3,405 +0 0.00% 62,961
2023-06-15 2023-06-13 18.869 3,405 +0 0.00% 64,249
2023-06-14 2023-06-12 18.806 3,405 +0 0.00% 64,035
2023-06-13 2023-06-09 18.869 3,405 +0 0.00% 64,249
2023-06-12 2023-06-08 18.806 3,405 +0 0.00% 64,035
2023-06-09 2023-06-07 18.596 3,405 +0 0.00% 63,319
2023-06-08 2023-06-06 18.596 3,405 +0 0.00% 63,319
2023-06-07 2023-06-05 18.365 3,405 +0 0.00% 62,532
2023-06-06 2023-06-02 17.503 3,405 +0 0.00% 59,599
2023-06-05 2023-06-01 17.104 3,405 +0 0.00% 58,239
2023-06-02 2023-05-31 17.272 3,405 +0 0.00% 58,812
2023-06-01 2023-05-30 17.755 3,405 +0 0.00% 60,457
2023-05-31 2023-05-29 18.008 3,405 +0 0.00% 61,316
2023-05-30 2023-05-25 18.092 3,405 +0 0.00% 61,602
2023-05-29 2023-05-24 18.218 3,405 +0 0.00% 62,031
2023-05-25 2023-05-23 18.281 3,405 +0 0.00% 62,246
2023-05-24 2023-05-22 18.050 3,405 +0 0.00% 61,459
2023-05-23 2023-05-19 17.776 3,405 +0 0.00% 60,529
2023-05-22 2023-05-18 18.008 3,405 +0 0.00% 61,316
2023-05-19 2023-05-17 18.071 3,405 +0 0.00% 61,530
2023-05-18 2023-05-16 18.344 3,405 +0 0.00% 62,461
2023-05-17 2023-05-15 18.617 3,405 +0 0.00% 63,391
2023-05-16 2023-05-12 18.386 3,405 +0 0.00% 62,604
2023-05-15 2023-05-11 18.911 3,405 +0 0.00% 64,392
2023-05-12 2023-05-10 18.890 3,405 +0 0.00% 64,321
2023-05-11 2023-05-09 18.806 3,405 +0 0.00% 64,035
2023-05-10 2023-05-08 18.848 3,405 +0 0.00% 64,178
2023-05-09 2023-05-05 18.806 3,405 +0 0.00% 64,035
2023-05-08 2023-05-04 18.743 3,405 +0 0.00% 63,820
2023-05-05 2023-05-03 18.743 3,405 +0 0.00% 63,820
2023-05-04 2023-05-02 18.806 3,405 +0 0.00% 64,035
2023-05-03 2023-04-28 18.848 3,405 +0 0.00% 64,178
2023-05-02 2023-04-27 18.743 3,405 +0 0.00% 63,820
2023-04-28 2023-04-26 18.764 3,405 +0 0.00% 63,891
2023-04-27 2023-04-25 18.386 3,405 +0 0.00% 62,604
2023-04-26 2023-04-24 18.659 3,405 +0 0.00% 63,534
2023-04-25 2023-04-21 18.764 3,405 +0 0.00% 63,891
2023-04-24 2023-04-20 18.911 3,405 +0 0.00% 64,392
2023-04-21 2023-04-19 18.911 3,405 +0 0.00% 64,392
2023-04-20 2023-04-18 19.121 3,405 +0 0.00% 65,108
2023-04-19 2023-04-17 19.184 3,405 +0 0.00% 65,322
2023-04-18 2023-04-14 18.806 3,405 +0 0.00% 64,035
2023-04-17 2023-04-13 18.974 3,405 +0 0.00% 64,607
2023-04-14 2023-04-12 19.037 3,405 +0 0.00% 64,822
2023-04-13 2023-04-11 18.911 3,405 +0 0.00% 64,392
2023-04-12 2023-04-06 19.082 3,405 +0 0.00% 64,973
2023-04-11 2023-04-04 18.933 3,405 +38 0.00% 64,466
2023-04-06 2023-04-03 19.039 3,367 +0 0.00% 64,105
2023-04-04 2023-03-31 19.082 3,367 +0 0.00% 64,248
2023-04-03 2023-03-30 19.358 3,367 +0 0.00% 65,178
2023-03-31 2023-03-29 19.124 3,367 +0 0.00% 64,391
2023-03-30 2023-03-28 19.188 3,367 +0 0.00% 64,605
2023-03-29 2023-03-27 19.209 3,367 +0 0.00% 64,677
2023-03-28 2023-03-24 19.358 3,367 +0 0.00% 65,178
2023-03-27 2023-03-23 19.549 3,367 +0 0.00% 65,822
2023-03-24 2023-03-22 19.655 3,367 +0 0.00% 66,179
2023-03-23 2023-03-21 19.252 3,367 +0 0.00% 64,820
2023-03-22 2023-03-20 18.657 3,367 +0 0.00% 62,817
2023-03-21 2023-03-17 19.337 3,367 +0 0.00% 65,106
2023-03-20 2023-03-16 18.954 3,367 +0 0.00% 63,818
2023-03-17 2023-03-15 18.975 3,367 +0 0.00% 63,890
2023-03-16 2023-03-14 18.423 3,367 +0 0.00% 62,030
2023-03-15 2023-03-13 19.167 3,367 +0 0.00% 64,534
2023-03-14 2023-03-10 19.698 3,367 +0 0.00% 66,322
2023-03-13 2023-03-09 18.380 3,367 +0 0.00% 61,887
2023-03-10 2023-03-08 18.253 3,367 +0 0.00% 61,457
2023-03-09 2023-03-07 18.742 3,367 +0 0.00% 63,103
2023-03-08 2023-03-06 18.997 3,367 +0 0.00% 63,961
2023-03-07 2023-03-03 18.975 3,367 +0 0.00% 63,890
2023-03-06 2023-03-02 19.018 3,367 +0 0.00% 64,033
2023-03-03 2023-03-01 18.402 3,367 +0 0.00% 61,958
2023-03-02 2023-02-28 18.465 3,367 +0 0.00% 62,173
2023-03-01 2023-02-27 18.487 3,367 +0 0.00% 62,244
2023-02-28 2023-02-24 18.635 3,367 +0 0.00% 62,745
2023-02-27 2023-02-23 18.805 3,367 +0 0.00% 63,318
2023-02-24 2023-02-22 19.422 3,367 +0 0.00% 65,392
2023-02-23 2023-02-21 19.167 3,367 +0 0.00% 64,534
2023-02-22 2023-02-20 19.464 3,367 +0 0.00% 65,535
2023-02-21 2023-02-17 19.677 3,367 +0 0.00% 66,251
2023-02-20 2023-02-16 19.910 3,367 +0 0.00% 67,038
2023-02-17 2023-02-15 19.804 3,367 +0 0.00% 66,680
2023-02-16 2023-02-14 20.165 3,367 +0 0.00% 67,896
2023-02-15 2023-02-13 20.123 3,367 +0 0.00% 67,753
2023-02-14 2023-02-10 20.505 3,367 +0 0.00% 69,041
2023-02-13 2023-02-09 20.888 3,367 +0 0.00% 70,329
2023-02-10 2023-02-08 20.399 3,367 +0 0.00% 68,683
2023-02-09 2023-02-07 20.760 3,367 +0 0.00% 69,900
2023-02-08 2023-02-06 20.866 3,367 +0 0.00% 70,257
2023-02-07 2023-02-03 21.206 3,367 +0 0.00% 71,402
2023-02-06 2023-02-02 21.164 3,367 +0 0.00% 71,259
2023-02-03 2023-02-01 21.621 3,367 +0 0.00% 72,797
2023-02-02 2023-01-31 21.674 3,367 +0 0.00% 72,976
2023-02-01 2023-01-30 22.258 3,367 +0 0.00% 74,944
2023-01-31 2023-01-27 22.471 3,367 +0 0.00% 75,659
2023-01-30 2023-01-26 22.683 3,367 +0 0.00% 76,375
2023-01-27 2023-01-20 22.311 3,367 +0 0.00% 75,123
2023-01-26 2023-01-19 21.940 3,367 +0 0.00% 73,870
2023-01-20 2023-01-18 22.152 3,367 +0 0.00% 74,586
2023-01-19 2023-01-17 22.258 3,367 +0 0.00% 74,944
2023-01-18 2023-01-16 22.683 3,367 +0 0.00% 76,375
2023-01-17 2023-01-13 22.418 3,367 +0 0.00% 75,480
2023-01-16 2023-01-12 22.736 3,367 +0 0.00% 76,553
2023-01-13 2023-01-11 22.471 3,367 +0 0.00% 75,659
2023-01-12 2023-01-10 23.108 3,367 +0 0.00% 77,805
2023-01-11 2023-01-09 23.746 3,367 +0 0.00% 79,952
2023-01-10 2023-01-06 24.383 3,367 +0 0.00% 82,098
2023-01-09 2023-01-05 24.702 3,367 +0 0.00% 83,171
2023-01-06 2023-01-04 24.861 3,367 +0 0.00% 83,708
2023-01-05 2023-01-03 24.596 3,367 +0 0.00% 82,814
2023-01-04 2022-12-30 24.383 3,367 +0 0.00% 82,098
2023-01-03 2022-12-29 24.118 3,367 +0 0.00% 81,204
2022-12-30 2022-12-28 24.702 3,367 +0 0.00% 83,171
2022-12-29 2022-12-23 24.543 3,367 +0 0.00% 82,635
2022-12-28 2022-12-22 24.649 3,367 +0 0.00% 82,993
2022-12-23 2022-12-21 24.118 3,367 +0 0.00% 81,204
2022-12-22 2022-12-20 24.064 3,367 +0 0.00% 81,025
2022-12-21 2022-12-19 24.383 3,367 +0 0.00% 82,098
2022-12-20 2022-12-16 25.499 3,367 +0 0.00% 85,854
2022-12-19 2022-12-15 25.074 3,367 +0 0.00% 84,423
2022-12-16 2022-12-14 25.339 3,367 +0 0.00% 85,318
2022-12-15 2022-12-13 25.286 3,367 +0 0.00% 85,139
2022-12-14 2022-12-12 24.277 3,367 +0 0.00% 81,740
2022-12-13 2022-12-09 24.224 3,367 +0 0.00% 81,562
2022-12-12 2022-12-08 23.799 3,367 +0 0.00% 80,131
2022-12-09 2022-12-07 22.630 3,367 +0 0.00% 76,196
2022-12-08 2022-12-06 23.214 3,367 +0 0.00% 78,163
2022-12-07 2022-12-05 22.790 3,367 +0 0.00% 76,732
2022-12-06 2022-12-02 21.886 3,367 +0 0.00% 73,692
2022-12-05 2022-12-01 22.418 3,367 +0 0.00% 75,480
2022-12-02 2022-11-30 22.365 3,367 +0 0.00% 75,301
2022-12-01 2022-11-29 23.746 3,367 +0 0.00% 79,952
2022-11-30 2022-11-28 22.683 3,367 +0 0.00% 76,375
2022-11-29 2022-11-25 22.843 3,367 +0 0.00% 76,911
2022-11-28 2022-11-24 22.524 3,367 +0 0.00% 75,838
2022-11-25 2022-11-23 22.630 3,367 +0 0.00% 76,196
2022-11-24 2022-11-22 21.993 3,367 +0 0.00% 74,049
2022-11-23 2022-11-21 22.099 3,367 +0 0.00% 74,407
2022-11-22 2022-11-18 21.302 3,367 +0 0.00% 71,724
2022-11-21 2022-11-17 22.418 3,367 +0 0.00% 75,480
2022-11-18 2022-11-16 22.683 3,367 +0 0.00% 76,375
2022-11-17 2022-11-15 24.330 3,367 +0 0.00% 81,919
2022-11-16 2022-11-14 23.002 3,367 +0 0.00% 77,448
2022-11-15 2022-11-11 24.543 3,367 +0 0.00% 82,635
2022-11-14 2022-11-10 28.633 3,367 +0 0.00% 96,407
2022-11-11 2022-11-09 29.058 3,367 +0 0.00% 97,838
2022-11-10 2022-11-08 27.730 3,367 +0 0.00% 93,367
2022-11-09 2022-11-07 27.199 3,367 +0 0.00% 91,578
2022-11-08 2022-11-04 26.455 3,367 +0 0.00% 89,074
2022-11-07 2022-11-03 24.968 3,367 +0 0.00% 84,066
2022-11-04 2022-11-02 25.817 3,367 +0 0.00% 86,927
2022-11-03 2022-11-01 24.914 3,367 +0 0.00% 83,887
2022-11-02 2022-10-31 23.852 3,367 +0 0.00% 80,310
2022-11-01 2022-10-28 24.224 3,367 +0 0.00% 81,562
2022-10-31 2022-10-27 25.021 3,367 +0 0.00% 84,245
2022-10-28 2022-10-26 25.127 3,367 +0 0.00% 84,602
2022-10-27 2022-10-25 23.746 3,367 +0 0.00% 79,952
2022-10-26 2022-10-24 24.277 3,367 +0 0.00% 81,740
2022-10-25 2022-10-21 26.402 3,367 +0 0.00% 88,895
2022-10-24 2022-10-20 27.571 3,367 +0 0.00% 92,830
2022-10-21 2022-10-19 27.252 3,367 +0 0.00% 91,757
2022-10-20 2022-10-18 27.624 3,367 +0 0.00% 93,009
2022-10-19 2022-10-17 26.986 3,367 +0 0.00% 90,862
2022-10-18 2022-10-14 26.561 3,367 +0 0.00% 89,432
2022-10-17 2022-10-13 26.614 3,367 +0 0.00% 89,610
2022-10-14 2022-10-12 26.827 3,367 +0 0.00% 90,326
2022-10-13 2022-10-11 26.933 3,367 +0 0.00% 90,684
2022-10-12 2022-10-10 27.358 3,367 +0 0.00% 92,115
2022-10-11 2022-10-07 27.517 3,367 +0 0.00% 92,651
2022-10-10 2022-10-06 27.996 3,367 +0 0.00% 94,261
2022-10-07 2022-10-05 28.314 3,367 +0 0.00% 95,334
2022-10-06 2022-10-03 27.092 3,367 +0 0.00% 91,220
2022-10-05 2022-09-30 26.721 3,367 +0 0.00% 89,968
2022-10-03 2022-09-29 27.039 3,367 +0 0.00% 91,041
2022-09-30 2022-09-28 27.039 3,367 +0 0.00% 91,041
2022-09-29 2022-09-27 28.102 3,367 +0 0.00% 94,619
2022-09-28 2022-09-26 27.252 3,367 +0 0.00% 91,757
2022-09-27 2022-09-23 28.686 3,367 +0 0.00% 96,586
2022-09-26 2022-09-22 29.536 3,367 +0 0.00% 99,448
2022-09-23 2022-09-21 29.961 3,367 +0 0.00% 100,879
2022-09-22 2022-09-20 30.758 3,367 +0 0.00% 103,562
2022-09-21 2022-09-19 30.758 3,367 +0 0.00% 103,562
2022-09-20 2022-09-16 30.280 3,367 +0 0.00% 101,952
2022-09-19 2022-09-15 30.811 3,367 +0 0.00% 103,741
2022-09-16 2022-09-14 30.652 3,367 +0 0.00% 103,204
2022-09-15 2022-09-13 30.970 3,367 +0 0.00% 104,277
2022-09-14 2022-09-09 30.864 3,367 +0 0.00% 103,919
2022-09-13 2022-09-08 30.599 3,367 +0 0.00% 103,025
2022-09-09 2022-09-07 30.599 3,367 +0 0.00% 103,025
2022-09-08 2022-09-06 30.652 3,367 +0 0.00% 103,204
2022-09-07 2022-09-05 30.758 3,367 +0 0.00% 103,562
2022-09-06 2022-09-02 29.749 3,367 +0 0.00% 100,163
2022-09-05 2022-09-01 30.439 3,367 +0 0.00% 102,489
2022-09-02 2022-08-31 31.448 3,367 +0 0.00% 105,887
2022-09-01 2022-08-30 30.280 3,367 +0 0.00% 101,952
2022-08-31 2022-08-29 30.120 3,367 +0 0.00% 101,415
2022-08-30 2022-08-26 30.653 3,367 +0 0.00% 103,209
2022-08-29 2022-08-25 29.744 3,367 +24 0.00% 100,147
2022-08-26 2022-08-24 29.423 3,343 +0 0.00% 98,360
2022-08-25 2022-08-23 30.386 3,343 +0 0.00% 101,579
2022-08-24 2022-08-22 30.814 3,343 +0 0.00% 103,010
2022-08-23 2022-08-19 31.188 3,343 +0 0.00% 104,262
2022-08-22 2022-08-18 30.974 3,343 +0 0.00% 103,546
2022-08-19 2022-08-17 30.814 3,343 +0 0.00% 103,010
2022-08-18 2022-08-16 30.279 3,343 +0 0.00% 101,222
2022-08-17 2022-08-15 30.011 3,343 +0 0.00% 100,327
2022-08-16 2022-08-12 31.135 3,343 +0 0.00% 104,083
2022-08-15 2022-08-11 31.402 3,343 +0 0.00% 104,977
2022-08-12 2022-08-10 30.707 3,343 +0 0.00% 102,652
2022-08-11 2022-08-09 31.563 3,343 +0 0.00% 105,514
2022-08-10 2022-08-08 31.349 3,343 +0 0.00% 104,798
2022-08-09 2022-08-05 31.242 3,343 +0 0.00% 104,441
2022-08-08 2022-08-04 31.028 3,343 +0 0.00% 103,725
2022-08-05 2022-08-03 30.653 3,343 +0 0.00% 102,473
2022-08-04 2022-08-02 30.974 3,343 +0 0.00% 103,546
2022-08-03 2022-08-01 31.081 3,343 +0 0.00% 103,904
2022-08-02 2022-07-29 30.707 3,343 +0 0.00% 102,652
2022-08-01 2022-07-28 31.028 3,343 +0 0.00% 103,725
2022-07-29 2022-07-27 31.509 3,343 +0 0.00% 105,335
2022-07-28 2022-07-26 31.563 3,343 +0 0.00% 105,514
2022-07-27 2022-07-25 30.867 3,343 +0 0.00% 103,189
2022-07-26 2022-07-22 30.707 3,343 +0 0.00% 102,652
2022-07-25 2022-07-21 30.546 3,343 +0 0.00% 102,116
2022-07-22 2022-07-20 30.921 3,343 +0 0.00% 103,368
2022-07-21 2022-07-19 31.188 3,343 +0 0.00% 104,262
2022-07-20 2022-07-18 31.028 3,343 +0 0.00% 103,725
2022-07-19 2022-07-15 30.600 3,343 +0 0.00% 102,295
2022-07-18 2022-07-14 31.135 3,343 +0 0.00% 104,083
2022-07-15 2022-07-13 31.188 3,343 +0 0.00% 104,262
2022-07-14 2022-07-12 31.242 3,343 +0 0.00% 104,441
2022-07-13 2022-07-11 31.349 3,343 +0 0.00% 104,798
2022-07-12 2022-07-08 31.188 3,343 +0 0.00% 104,262
2022-07-11 2022-07-07 30.225 3,343 +0 0.00% 101,043
2022-07-08 2022-07-06 30.172 3,343 +0 0.00% 100,864
2022-07-07 2022-07-05 30.332 3,343 +0 0.00% 101,400
2022-07-06 2022-07-04 29.958 3,343 +0 0.00% 100,149
2022-07-05 2022-06-30 30.600 3,343 +0 0.00% 102,295
2022-07-04 2022-06-29 30.172 3,343 +0 0.00% 100,864
2022-06-30 2022-06-28 29.958 3,343 +0 0.00% 100,149
2022-06-29 2022-06-27 29.102 3,343 +0 0.00% 97,287
2022-06-28 2022-06-24 28.460 3,343 +0 0.00% 95,141
2022-06-27 2022-06-23 28.353 3,343 +0 0.00% 94,783
2022-06-24 2022-06-22 28.299 3,343 +0 0.00% 94,605
2022-06-23 2022-06-21 27.978 3,343 +0 0.00% 93,532
2022-06-22 2022-06-20 27.497 3,343 +0 0.00% 91,922
2022-06-21 2022-06-17 27.497 3,343 +0 0.00% 91,922
2022-06-20 2022-06-16 27.176 3,343 +0 0.00% 90,849
2022-06-17 2022-06-15 27.015 3,343 +0 0.00% 90,313
2022-06-16 2022-06-14 26.480 3,343 +0 0.00% 88,524
2022-06-15 2022-06-13 26.801 3,343 +0 0.00% 89,597
2022-06-14 2022-06-10 26.480 3,343 +0 0.00% 88,524
2022-06-13 2022-06-09 26.855 3,343 +0 0.00% 89,776
2022-06-10 2022-06-08 27.015 3,343 +0 0.00% 90,313
2022-06-09 2022-06-07 26.908 3,343 +0 0.00% 89,955
2022-06-08 2022-06-06 27.229 3,343 +0 0.00% 91,028
2022-06-07 2022-06-02 27.443 3,343 +0 0.00% 91,743
2022-06-06 2022-06-01 27.711 3,343 +0 0.00% 92,637
2022-06-02 2022-05-31 28.085 3,343 +0 0.00% 93,889
2022-06-01 2022-05-30 26.587 3,343 +0 0.00% 88,882
2022-05-31 2022-05-27 26.052 3,343 +0 0.00% 87,093
2022-05-30 2022-05-26 25.785 3,343 +0 0.00% 86,199
2022-05-27 2022-05-25 25.678 3,343 +0 0.00% 85,842
2022-05-26 2022-05-24 25.250 3,343 +0 0.00% 84,411
2022-05-25 2022-05-23 25.571 3,343 +0 0.00% 85,484
2022-05-24 2022-05-20 26.427 3,343 +0 0.00% 88,345
2022-05-23 2022-05-19 24.501 3,343 +0 0.00% 81,907
2022-05-20 2022-05-18 24.608 3,343 +0 0.00% 82,265
2022-05-19 2022-05-17 23.217 3,343 +0 0.00% 77,615
2022-05-18 2022-05-16 22.040 3,343 +0 0.00% 73,681
2022-05-17 2022-05-13 21.880 3,343 +0 0.00% 73,144
2022-05-16 2022-05-12 22.147 3,343 +0 0.00% 74,038
2022-05-13 2022-05-11 23.003 3,343 +0 0.00% 76,900
2022-05-12 2022-05-10 22.896 3,343 +0 0.00% 76,542
2022-05-11 2022-05-06 23.538 3,343 +0 0.00% 78,688
2022-05-10 2022-05-05 23.806 3,343 +0 0.00% 79,582
2022-05-06 2022-05-04 24.769 3,343 +0 0.00% 82,801
2022-05-05 2022-05-03 24.448 3,343 +0 0.00% 81,728
2022-05-04 2022-04-29 24.662 3,343 +0 0.00% 82,444
2022-05-03 2022-04-28 24.769 3,343 +0 0.00% 82,801
2022-04-29 2022-04-27 23.057 3,343 +0 0.00% 77,079
2022-04-28 2022-04-26 23.645 3,343 +0 0.00% 79,046
2022-04-27 2022-04-25 23.592 3,343 +0 0.00% 78,867
2022-04-26 2022-04-22 24.180 3,343 +0 0.00% 80,834
2022-04-25 2022-04-21 24.394 3,343 +0 0.00% 81,550
2022-04-22 2022-04-20 24.929 3,343 +0 0.00% 83,338
2022-04-21 2022-04-19 25.197 3,343 +0 0.00% 84,232
2022-04-20 2022-04-14 25.945 3,343 +0 0.00% 86,736
2022-04-19 2022-04-13 25.197 3,343 +0 0.00% 84,232
2022-04-14 2022-04-12 25.464 3,343 +0 0.00% 85,126
2022-04-13 2022-04-11 26.106 3,343 +0 0.00% 87,272
2022-04-12 2022-04-08 26.534 3,343 +0 0.00% 88,703
2022-04-11 2022-04-07 26.320 3,343 +0 0.00% 87,988
2022-04-08 2022-04-06 27.445 3,343 +0 0.00% 91,749
2022-04-07 2022-04-04 26.528 3,343 +26 0.00% 88,685
2022-04-06 2022-04-01 26.043 3,317 +0 0.00% 86,385
2022-04-04 2022-03-31 25.774 3,317 +0 0.00% 85,491
2022-04-01 2022-03-30 26.151 3,317 +0 0.00% 86,743
2022-03-31 2022-03-29 25.180 3,317 +0 0.00% 83,524
2022-03-30 2022-03-28 25.504 3,317 +0 0.00% 84,597
2022-03-29 2022-03-25 25.666 3,317 +0 0.00% 85,133
2022-03-28 2022-03-24 25.396 3,317 +0 0.00% 84,239
2022-03-25 2022-03-23 25.180 3,317 +0 0.00% 83,524
2022-03-24 2022-03-22 25.558 3,317 +0 0.00% 84,775
2022-03-23 2022-03-21 25.720 3,317 +0 0.00% 85,312
2022-03-22 2022-03-18 26.636 3,317 +0 0.00% 88,353
2022-03-21 2022-03-17 27.391 3,317 +0 0.00% 90,856
2022-03-18 2022-03-16 24.749 3,317 +0 0.00% 82,093
2022-03-17 2022-03-15 23.994 3,317 +0 0.00% 79,589
2022-03-16 2022-03-14 27.014 3,317 +0 0.00% 89,604
2022-03-15 2022-03-11 27.337 3,317 +0 0.00% 90,678
2022-03-14 2022-03-10 27.499 3,317 +0 0.00% 91,214
2022-03-11 2022-03-09 28.631 3,317 +0 0.00% 94,970
2022-03-10 2022-03-08 30.141 3,317 +0 0.00% 99,978
2022-03-09 2022-03-07 31.166 3,317 +0 0.00% 103,376
2022-03-08 2022-03-04 30.788 3,317 +0 0.00% 102,124
2022-03-07 2022-03-03 31.273 3,317 +0 0.00% 103,734
2022-03-04 2022-03-02 31.004 3,317 +0 0.00% 102,839
2022-03-03 2022-03-01 30.842 3,317 +0 0.00% 102,303
2022-03-02 2022-02-28 30.411 3,317 +0 0.00% 100,872
2022-03-01 2022-02-25 29.871 3,317 +0 0.00% 99,084
2022-02-28 2022-02-24 29.764 3,317 +0 0.00% 98,726
2022-02-25 2022-02-23 30.249 3,317 +0 0.00% 100,336
2022-02-24 2022-02-22 30.411 3,317 +0 0.00% 100,872
2022-02-23 2022-02-21 30.411 3,317 +0 0.00% 100,872
2022-02-22 2022-02-18 29.979 3,317 +0 0.00% 99,441
2022-02-21 2022-02-17 29.925 3,317 +0 0.00% 99,262
2022-02-18 2022-02-16 29.656 3,317 +0 0.00% 98,368
2022-02-17 2022-02-15 29.871 3,317 +0 0.00% 99,084
2022-02-16 2022-02-14 29.602 3,317 +0 0.00% 98,189
2022-02-15 2022-02-11 30.141 3,317 +0 0.00% 99,978
2022-02-14 2022-02-10 30.357 3,317 +0 0.00% 100,693
2022-02-11 2022-02-09 29.871 3,317 +0 0.00% 99,084
2022-02-10 2022-02-08 29.979 3,317 +0 0.00% 99,441
2022-02-09 2022-02-07 29.871 3,317 +0 0.00% 99,084
2022-02-08 2022-02-04 29.925 3,317 +0 0.00% 99,262
2022-02-07 2022-01-31 28.685 3,317 +0 0.00% 95,149
2022-02-04 2022-01-27 29.332 3,317 +0 0.00% 97,295
2022-01-28 2022-01-26 28.739 3,317 +0 0.00% 95,328
2022-01-27 2022-01-25 28.416 3,317 +0 0.00% 94,255
2022-01-26 2022-01-24 28.308 3,317 +0 0.00% 93,897
2022-01-25 2022-01-21 28.146 3,317 +0 0.00% 93,360
2022-01-24 2022-01-20 27.229 3,317 +0 0.00% 90,320
2022-01-21 2022-01-19 27.499 3,317 +0 0.00% 91,214
2022-01-20 2022-01-18 27.337 3,317 +0 0.00% 90,678
2022-01-19 2022-01-17 26.528 3,317 +0 0.00% 87,995
2022-01-18 2022-01-14 26.960 3,317 +0 0.00% 89,426
2022-01-17 2022-01-13 27.283 3,317 +0 0.00% 90,499
2022-01-14 2022-01-12 26.690 3,317 +0 0.00% 88,531
2022-01-13 2022-01-11 26.205 3,317 +0 0.00% 86,922
2022-01-12 2022-01-10 25.774 3,317 +0 0.00% 85,491
2022-01-11 2022-01-07 25.234 3,317 +0 0.00% 83,702
2022-01-10 2022-01-06 25.342 3,317 +0 0.00% 84,060
2022-01-07 2022-01-05 25.666 3,317 +0 0.00% 85,133
2022-01-06 2022-01-04 24.911 3,317 +0 0.00% 82,629
2022-01-05 2022-01-03 25.396 3,317 +0 0.00% 84,239
2022-01-04 2021-12-31 25.827 3,317 +0 0.00% 85,670
2022-01-03 2021-12-29 25.774 3,317 +0 0.00% 85,491
2021-12-30 2021-12-28 25.504 3,317 +0 0.00% 84,597
2021-12-29 2021-12-24 25.450 3,317 +0 0.00% 84,418
2021-12-28 2021-12-22 24.857 3,317 +0 0.00% 82,450
2021-12-23 2021-12-21 24.587 3,317 +0 0.00% 81,556
2021-12-22 2021-12-20 24.318 3,317 +0 0.00% 80,662
2021-12-21 2021-12-17 25.127 3,317 +0 0.00% 83,345
2021-12-20 2021-12-16 25.720 3,317 +0 0.00% 85,312
2021-12-17 2021-12-15 26.043 3,317 +0 0.00% 86,385
2021-12-16 2021-12-14 26.205 3,317 +0 0.00% 86,922
2021-12-15 2021-12-13 26.475 3,317 +0 0.00% 87,816
2021-12-14 2021-12-10 27.661 3,317 +0 0.00% 91,751
2021-12-13 2021-12-09 28.146 3,317 +0 0.00% 93,360
2021-12-10 2021-12-08 27.553 3,317 +0 0.00% 91,393
2021-12-09 2021-12-07 27.553 3,317 +0 0.00% 91,393
2021-12-08 2021-12-06 27.499 3,317 +0 0.00% 91,214
2021-12-07 2021-12-03 28.847 3,317 +0 0.00% 95,685
2021-12-06 2021-12-02 29.009 3,317 +0 0.00% 96,222
2021-12-03 2021-12-01 29.548 3,317 +0 0.00% 98,010
2021-12-02 2021-11-30 29.386 3,317 +0 0.00% 97,474
2021-12-01 2021-11-29 29.979 3,317 +0 0.00% 99,441
2021-11-30 2021-11-26 30.572 3,317 +0 0.00% 101,409
2021-11-29 2021-11-25 30.950 3,317 +0 0.00% 102,661
2021-11-26 2021-11-24 30.680 3,317 +0 0.00% 101,766
2021-11-25 2021-11-23 30.465 3,317 +0 0.00% 101,051
2021-11-24 2021-11-22 30.896 3,317 +0 0.00% 102,482
2021-11-23 2021-11-19 30.734 3,317 +0 0.00% 101,945
2021-11-22 2021-11-18 29.710 3,317 +0 0.00% 98,547
2021-11-19 2021-11-17 30.141 3,317 +0 0.00% 99,978
2021-11-18 2021-11-16 29.602 3,317 +0 0.00% 98,189
2021-11-17 2021-11-15 28.955 3,317 +0 0.00% 96,043
2021-11-16 2021-11-12 29.224 3,317 +0 0.00% 96,937
2021-11-15 2021-11-11 29.278 3,317 +0 0.00% 97,116
2021-11-12 2021-11-10 29.170 3,317 +0 0.00% 96,759
2021-11-11 2021-11-09 29.117 3,317 +0 0.00% 96,580
2021-11-10 2021-11-08 29.278 3,317 +0 0.00% 97,116
2021-11-09 2021-11-05 29.063 3,317 +0 0.00% 96,401
2021-11-08 2021-11-04 28.470 3,317 +0 0.00% 94,433
2021-11-05 2021-11-03 28.200 3,317 +0 0.00% 93,539
2021-11-04 2021-11-02 28.092 3,317 +0 0.00% 93,182
2021-11-03 2021-11-01 28.793 3,317 +0 0.00% 95,507
2021-11-02 2021-10-29 29.117 3,317 +0 0.00% 96,580
2021-11-01 2021-10-28 28.685 3,317 +0 0.00% 95,149
2021-10-29 2021-10-27 28.577 3,317 +0 0.00% 94,791
2021-10-28 2021-10-26 28.739 3,317 +0 0.00% 95,328
2021-10-27 2021-10-25 29.009 3,317 +0 0.00% 96,222
2021-10-26 2021-10-22 29.278 3,317 +0 0.00% 97,116
2021-10-25 2021-10-21 29.063 3,317 +0 0.00% 96,401
2021-10-22 2021-10-20 29.224 3,317 +0 0.00% 96,937
2021-10-21 2021-10-19 29.117 3,317 +0 0.00% 96,580
2021-10-20 2021-10-18 29.278 3,317 +0 0.00% 97,116
2021-10-19 2021-10-15 29.117 3,317 +0 0.00% 96,580
2021-10-18 2021-10-12 28.470 3,317 +0 0.00% 94,433
2021-10-15 2021-10-11 28.200 3,317 +0 0.00% 93,539
2021-10-12 2021-10-08 28.577 3,317 +0 0.00% 94,791
2021-10-11 2021-10-07 28.038 3,317 +0 0.00% 93,003
2021-10-08 2021-10-06 27.930 3,317 +0 0.00% 92,645
2021-10-07 2021-10-05 28.146 3,317 +0 0.00% 93,360
2021-10-06 2021-10-04 28.200 3,317 +0 0.00% 93,539
2021-10-05 2021-09-30 27.876 3,317 +0 0.00% 92,466
2021-10-04 2021-09-29 27.553 3,317 +0 0.00% 91,393
2021-09-30 2021-09-28 26.690 3,317 +0 0.00% 88,531
2021-09-29 2021-09-27 25.234 3,317 +0 0.00% 83,702
2021-09-28 2021-09-24 25.935 3,317 +0 0.00% 86,027
2021-09-27 2021-09-23 27.391 3,317 +0 0.00% 90,856
2021-09-24 2021-09-21 26.960 3,317 +0 0.00% 89,426
2021-09-23 2021-09-20 26.097 3,317 +0 0.00% 86,564
2021-09-21 2021-09-17 28.308 3,317 +0 0.00% 93,897
2021-09-20 2021-09-16 28.416 3,317 +0 0.00% 94,255
2021-09-17 2021-09-15 28.038 3,317 +0 0.00% 93,003
2021-09-16 2021-09-14 28.685 3,317 +0 0.00% 95,149
2021-09-15 2021-09-13 28.362 3,317 +0 0.00% 94,076
2021-09-14 2021-09-10 28.685 3,317 +0 0.00% 95,149
2021-09-13 2021-09-09 28.523 3,317 +0 0.00% 94,612
2021-09-10 2021-09-08 27.984 3,317 +0 0.00% 92,824
2021-09-09 2021-09-07 27.715 3,317 +0 0.00% 91,930
2021-09-08 2021-09-06 27.715 3,317 +0 0.00% 91,930
2021-09-07 2021-09-03 28.631 3,317 +0 0.00% 94,970
2021-09-06 2021-09-02 28.577 3,317 +0 0.00% 94,791
2021-09-03 2021-09-01 28.416 3,317 +0 0.00% 94,255
2021-09-02 2021-08-31 28.362 3,317 +0 0.00% 94,076
2021-09-01 2021-08-30 28.633 3,317 +0 0.00% 94,975
2021-08-31 2021-08-27 28.198 3,317 +25 0.00% 93,534
2021-08-30 2021-08-26 28.307 3,292 +0 0.00% 93,186
2021-08-27 2021-08-25 27.872 3,292 +0 0.00% 91,756
2021-08-26 2021-08-24 27.818 3,292 +0 0.00% 91,577
2021-08-25 2021-08-23 26.894 3,292 +0 0.00% 88,536
2021-08-24 2021-08-20 26.731 3,292 +0 0.00% 88,000
2021-08-23 2021-08-19 26.894 3,292 +0 0.00% 88,536
2021-08-20 2021-08-18 26.786 3,292 +0 0.00% 88,178
2021-08-19 2021-08-17 27.220 3,292 +0 0.00% 89,609
2021-08-18 2021-08-16 28.307 3,292 +0 0.00% 93,186
2021-08-17 2021-08-13 27.981 3,292 +0 0.00% 92,113
2021-08-16 2021-08-12 27.872 3,292 +0 0.00% 91,756
2021-08-13 2021-08-11 28.579 3,292 +0 0.00% 94,081
2021-08-12 2021-08-10 28.579 3,292 +0 0.00% 94,081
2021-08-11 2021-08-09 28.687 3,292 +0 0.00% 94,439
2021-08-10 2021-08-06 27.112 3,292 +0 0.00% 89,252
2021-08-09 2021-08-05 29.068 3,292 +0 0.00% 95,691
2021-08-06 2021-08-04 29.883 3,292 +0 0.00% 98,373
2021-08-05 2021-08-03 30.317 3,292 +0 0.00% 99,804
2021-08-04 2021-08-02 28.687 3,292 +0 0.00% 94,439
2021-08-03 2021-07-30 28.633 3,292 +0 0.00% 94,260
2021-08-02 2021-07-29 28.959 3,292 +0 0.00% 95,333
2021-07-30 2021-07-28 29.013 3,292 +0 0.00% 95,512
2021-07-29 2021-07-27 28.796 3,292 +0 0.00% 94,796
2021-07-28 2021-07-26 29.557 3,292 +0 0.00% 97,300
2021-07-27 2021-07-23 30.535 3,292 +0 0.00% 100,520
2021-07-26 2021-07-22 30.698 3,292 +0 0.00% 101,056
2021-07-23 2021-07-21 30.698 3,292 +0 0.00% 101,056
2021-07-22 2021-07-20 30.154 3,292 +0 0.00% 99,268
2021-07-21 2021-07-19 30.535 3,292 +0 0.00% 100,520
2021-07-20 2021-07-16 31.241 3,292 +0 0.00% 102,845
2021-07-19 2021-07-15 31.295 3,292 +0 0.00% 103,024
2021-07-16 2021-07-14 30.643 3,292 +0 0.00% 100,878
2021-07-15 2021-07-13 31.513 3,292 +0 0.00% 103,739
2021-07-14 2021-07-12 31.621 3,292 +0 0.00% 104,097
2021-07-13 2021-07-09 31.730 3,292 +0 0.00% 104,455
2021-07-12 2021-07-08 31.350 3,292 +0 0.00% 103,203
2021-07-09 2021-07-07 32.328 3,292 +0 0.00% 106,422
2021-07-08 2021-07-06 33.360 3,292 +0 0.00% 109,821
2021-07-07 2021-07-05 32.817 3,292 +0 0.00% 108,032
2021-07-06 2021-07-02 32.328 3,292 +0 0.00% 106,422
2021-07-05 2021-06-30 32.165 3,292 +0 0.00% 105,886
2021-07-02 2021-06-29 32.165 3,292 +0 0.00% 105,886
2021-06-30 2021-06-28 32.165 3,292 +0 0.00% 105,886
2021-06-29 2021-06-25 31.784 3,292 +0 0.00% 104,634
2021-06-28 2021-06-24 32.273 3,292 +0 0.00% 106,243
2021-06-25 2021-06-23 32.328 3,292 +0 0.00% 106,422
2021-06-24 2021-06-22 31.241 3,292 +0 0.00% 102,845
2021-06-23 2021-06-21 30.698 3,292 +0 0.00% 101,056
2021-06-22 2021-06-18 30.480 3,292 +0 0.00% 100,341
2021-06-21 2021-06-17 30.698 3,292 +0 0.00% 101,056
2021-06-18 2021-06-16 30.535 3,292 +0 0.00% 100,520
2021-06-17 2021-06-15 30.589 3,292 +0 0.00% 100,699
2021-06-16 2021-06-11 30.915 3,292 +0 0.00% 101,772
2021-06-15 2021-06-10 30.752 3,292 +0 0.00% 101,235
2021-06-11 2021-06-09 30.480 3,292 +0 0.00% 100,341
2021-06-10 2021-06-08 29.828 3,292 +0 0.00% 98,195
2021-06-09 2021-06-07 29.774 3,292 +0 0.00% 98,016
2021-06-08 2021-06-04 29.448 3,292 +0 0.00% 96,943
2021-06-07 2021-06-03 29.339 3,292 +0 0.00% 96,585
2021-06-04 2021-06-02 29.013 3,292 +0 0.00% 95,512
2021-06-03 2021-06-01 29.176 3,292 +0 0.00% 96,048
2021-06-02 2021-05-31 29.122 3,292 +0 0.00% 95,869
2021-06-01 2021-05-28 29.068 3,292 +0 0.00% 95,691
2021-05-31 2021-05-27 29.122 3,292 +0 0.00% 95,869
2021-05-28 2021-05-26 27.655 3,292 +0 0.00% 91,040
2021-05-27 2021-05-25 27.438 3,292 +0 0.00% 90,325
2021-05-26 2021-05-24 26.568 3,292 +0 0.00% 87,463
2021-05-25 2021-05-21 26.297 3,292 +0 0.00% 86,569
2021-05-24 2021-05-20 26.242 3,292 +0 0.00% 86,390
2021-05-21 2021-05-18 26.568 3,292 +0 0.00% 87,463
2021-05-20 2021-05-17 25.862 3,292 +0 0.00% 85,138
2021-05-18 2021-05-14 25.699 3,292 +0 0.00% 84,601
2021-05-17 2021-05-13 25.645 3,292 +0 0.00% 84,422
2021-05-14 2021-05-12 25.916 3,292 +0 0.00% 85,317
2021-05-13 2021-05-11 26.134 3,292 +0 0.00% 86,032
2021-05-12 2021-05-10 26.568 3,292 +0 0.00% 87,463
2021-05-11 2021-05-07 25.808 3,292 +0 0.00% 84,959
2021-05-10 2021-05-06 26.188 3,292 +0 0.00% 86,211
2021-05-07 2021-05-05 26.134 3,292 +0 0.00% 86,032
2021-05-06 2021-05-04 26.405 3,292 +0 0.00% 86,926
2021-05-05 2021-05-03 25.427 3,292 +0 0.00% 83,707
2021-05-04 2021-04-30 25.645 3,292 +0 0.00% 84,422
2021-05-03 2021-04-29 25.753 3,292 +0 0.00% 84,780
2021-04-30 2021-04-28 25.373 3,292 +0 0.00% 83,528
2021-04-29 2021-04-27 25.156 3,292 +0 0.00% 82,813
2021-04-28 2021-04-26 25.645 3,292 +0 0.00% 84,422
2021-04-27 2021-04-23 25.427 3,292 +0 0.00% 83,707
2021-04-26 2021-04-22 25.808 3,292 +0 0.00% 84,959
2021-04-23 2021-04-21 25.427 3,292 +0 0.00% 83,707
2021-04-22 2021-04-20 25.210 3,292 +0 0.00% 82,991
2021-04-21 2021-04-19 24.993 3,292 +0 0.00% 82,276
2021-04-20 2021-04-16 24.993 3,292 +0 0.00% 82,276
2021-04-19 2021-04-15 24.830 3,292 +0 0.00% 81,739
2021-04-16 2021-04-14 24.667 3,292 +0 0.00% 81,203
2021-04-15 2021-04-13 23.906 3,292 +0 0.00% 78,699
2021-04-14 2021-04-12 22.656 3,292 +0 0.00% 74,585
2021-04-13 2021-04-09 22.222 3,292 +0 0.00% 73,154
2021-04-12 2021-04-08 22.439 3,292 +0 0.00% 73,870
2021-04-09 2021-04-07 22.059 3,292 +0 0.00% 72,618
2021-04-08 2021-04-01 22.167 3,292 +0 0.00% 72,975
2021-04-07 2021-03-31 22.385 3,292 +0 0.00% 73,691
2021-04-01 2021-03-30 22.711 3,292 +0 0.00% 74,764
2021-03-31 2021-03-29 22.767 3,292 +0 0.00% 74,950
2021-03-30 2021-03-26 22.219 3,292 +32 0.00% 73,144
2021-03-29 2021-03-25 22.164 3,260 +0 0.00% 72,254
2021-03-26 2021-03-24 21.900 3,260 +0 0.00% 71,395
2021-03-25 2021-03-23 22.822 3,260 +0 0.00% 74,400
2021-03-24 2021-03-22 22.822 3,260 +0 0.00% 74,400
2021-03-23 2021-03-19 22.603 3,260 +0 0.00% 73,685
2021-03-22 2021-03-18 22.657 3,260 +0 0.00% 73,863
2021-03-19 2021-03-17 21.999 3,260 +0 0.00% 71,717
2021-03-18 2021-03-16 21.922 3,260 +0 0.00% 71,467
2021-03-17 2021-03-15 21.813 3,260 +0 0.00% 71,109
2021-03-16 2021-03-12 21.220 3,260 +0 0.00% 69,178
2021-03-15 2021-03-11 21.023 3,260 +0 0.00% 68,534
2021-03-12 2021-03-10 21.374 3,260 +0 0.00% 69,678
2021-03-11 2021-03-09 20.803 3,260 +0 0.00% 67,818
2021-03-10 2021-03-08 20.518 3,260 +0 0.00% 66,888
2021-03-09 2021-03-05 20.672 3,260 +0 0.00% 67,389
2021-03-08 2021-03-04 20.474 3,260 +0 0.00% 66,745
2021-03-05 2021-03-03 20.320 3,260 +0 0.00% 66,245
2021-03-04 2021-03-02 20.167 3,260 +0 0.00% 65,744
2021-03-03 2021-03-01 20.715 3,260 +0 0.00% 67,532
2021-03-02 2021-02-26 20.079 3,260 +0 0.00% 65,458
2021-03-01 2021-02-25 20.430 3,260 +0 0.00% 66,602
2021-02-26 2021-02-24 20.474 3,260 +0 0.00% 66,745
2021-02-25 2021-02-23 20.233 3,260 +0 0.00% 65,958
2021-02-24 2021-02-22 19.574 3,260 +0 0.00% 63,812
2021-02-23 2021-02-19 19.706 3,260 +0 0.00% 64,241
2021-02-22 2021-02-18 19.508 3,260 +0 0.00% 63,598
2021-02-19 2021-02-17 19.684 3,260 +0 0.00% 64,170
2021-02-18 2021-02-16 19.487 3,260 +0 0.00% 63,526
2021-02-17 2021-02-11 18.982 3,260 +0 0.00% 61,881
2021-02-16 2021-02-09 18.740 3,260 +0 0.00% 61,094
2021-02-10 2021-02-08 18.762 3,260 +0 0.00% 61,165
2021-02-09 2021-02-05 18.675 3,260 +0 0.00% 60,879
2021-02-08 2021-02-04 18.631 3,260 +0 0.00% 60,736
2021-02-05 2021-02-03 18.718 3,260 +0 0.00% 61,022
2021-02-04 2021-02-02 19.026 3,260 +0 0.00% 62,024
2021-02-03 2021-02-01 19.333 3,260 +0 0.00% 63,025
2021-02-02 2021-01-29 18.806 3,260 +0 0.00% 61,308
2021-02-01 2021-01-28 19.201 3,260 +0 0.00% 62,596
2021-01-29 2021-01-27 19.574 3,260 +0 0.00% 63,812
2021-01-28 2021-01-26 19.574 3,260 +0 0.00% 63,812
2021-01-27 2021-01-25 19.421 3,260 +0 0.00% 63,311
2021-01-26 2021-01-22 19.750 3,260 +0 0.00% 64,385
2021-01-25 2021-01-21 20.298 3,260 +0 0.00% 66,173
2021-01-22 2021-01-20 20.518 3,260 +0 0.00% 66,888
2021-01-21 2021-01-19 20.386 3,260 +0 0.00% 66,459
2021-01-20 2021-01-18 19.816 3,260 +0 0.00% 64,599
2021-01-19 2021-01-15 20.255 3,260 +0 0.00% 66,030
2021-01-18 2021-01-14 21.023 3,260 +0 0.00% 68,534
2021-01-15 2021-01-13 21.527 3,260 +0 0.00% 70,179
2021-01-14 2021-01-12 21.440 3,260 +0 0.00% 69,893
2021-01-13 2021-01-11 21.571 3,260 +0 0.00% 70,322
2021-01-12 2021-01-08 21.615 3,260 +0 0.00% 70,465
2021-01-11 2021-01-07 21.132 3,260 +0 0.00% 68,891
2021-01-08 2021-01-06 21.615 3,260 +0 0.00% 70,465
2021-01-07 2021-01-05 22.054 3,260 +0 0.00% 71,896
2021-01-06 2021-01-04 22.109 3,260 +0 0.00% 72,075
2021-01-05 2020-12-31 22.877 3,260 +0 0.00% 74,579
2021-01-04 2020-12-29 22.603 3,260 +0 0.00% 73,685
2020-12-30 2020-12-28 22.438 3,260 +0 0.00% 73,148
2020-12-29 2020-12-24 22.438 3,260 +0 0.00% 73,148
2020-12-28 2020-12-22 22.109 3,260 +0 0.00% 72,075
2020-12-23 2020-12-21 22.164 3,260 +0 0.00% 72,254
2020-12-22 2020-12-18 22.273 3,260 +0 0.00% 72,611
2020-12-21 2020-12-17 21.352 3,260 +0 0.00% 69,607
2020-12-18 2020-12-16 21.374 3,260 +0 0.00% 69,678
2020-12-17 2020-12-15 21.264 3,260 +0 0.00% 69,321
2020-12-16 2020-12-14 21.264 3,260 +0 0.00% 69,321
2020-12-15 2020-12-11 21.154 3,260 +0 0.00% 68,963
2020-12-14 2020-12-10 21.330 3,260 +0 0.00% 69,535
2020-12-11 2020-12-09 21.352 3,260 +0 0.00% 69,607
2020-12-10 2020-12-08 21.154 3,260 +0 0.00% 68,963
2020-12-09 2020-12-07 21.352 3,260 +0 0.00% 69,607
2020-12-08 2020-12-04 21.396 3,260 +0 0.00% 69,750
2020-12-07 2020-12-03 20.979 3,260 +0 0.00% 68,391
2020-12-04 2020-12-02 20.737 3,260 +0 0.00% 67,604
2020-12-03 2020-12-01 20.320 3,260 +0 0.00% 66,245
2020-12-02 2020-11-30 21.045 3,260 +0 0.00% 68,605
2020-12-01 2020-11-27 21.067 3,260 +0 0.00% 68,677
2020-11-30 2020-11-26 21.067 3,260 +0 0.00% 68,677
2020-11-27 2020-11-25 20.891 3,260 +0 0.00% 68,105
2020-11-26 2020-11-24 19.991 3,260 +0 0.00% 65,171
2020-11-25 2020-11-23 19.728 3,260 +0 0.00% 64,313
2020-11-24 2020-11-20 19.772 3,260 +0 0.00% 64,456
2020-11-23 2020-11-19 19.530 3,260 +0 0.00% 63,669
2020-11-20 2020-11-18 19.816 3,260 +0 0.00% 64,599
2020-11-19 2020-11-17 19.969 3,260 +0 0.00% 65,100
2020-11-18 2020-11-16 19.552 3,260 +0 0.00% 63,741
2020-11-17 2020-11-13 19.684 3,260 +0 0.00% 64,170
2020-11-16 2020-11-12 19.574 3,260 +0 0.00% 63,812
2020-11-13 2020-11-11 19.969 3,260 +0 0.00% 65,100
2020-11-12 2020-11-10 19.750 3,260 +0 0.00% 64,385
2020-11-11 2020-11-09 18.214 3,260 +0 0.00% 59,377
2020-11-10 2020-11-06 18.609 3,260 +0 0.00% 60,665
2020-11-09 2020-11-05 18.214 3,260 +0 0.00% 59,377
2020-11-06 2020-11-04 18.148 3,260 +0 0.00% 59,162
2020-11-05 2020-11-03 17.753 3,260 +0 0.00% 57,875
2020-11-04 2020-11-02 17.555 3,260 +0 0.00% 57,231
2020-11-03 2020-10-30 17.555 3,260 +0 0.00% 57,231
2020-11-02 2020-10-29 17.731 3,260 +0 0.00% 57,803
2020-10-30 2020-10-28 17.819 3,260 +0 0.00% 58,089
2020-10-29 2020-10-27 17.599 3,260 +0 0.00% 57,374
2020-10-28 2020-10-23 17.555 3,260 +0 0.00% 57,231
2020-10-27 2020-10-22 17.402 3,260 +0 0.00% 56,730
2020-10-23 2020-10-21 17.490 3,260 +0 0.00% 57,016
2020-10-22 2020-10-20 17.182 3,260 +0 0.00% 56,015
2020-10-21 2020-10-19 17.468 3,260 +0 0.00% 56,945
2020-10-20 2020-10-16 17.402 3,260 +0 0.00% 56,730
2020-10-19 2020-10-15 17.358 3,260 +0 0.00% 56,587
2020-10-16 2020-10-14 17.665 3,260 +0 0.00% 57,588
2020-10-15 2020-10-12 17.753 3,260 +0 0.00% 57,875
2020-10-14 2020-10-09 17.643 3,260 +0 0.00% 57,517
2020-10-12 2020-10-08 17.621 3,260 +0 0.00% 57,445
2020-10-09 2020-10-07 17.665 3,260 +0 0.00% 57,588
2020-10-08 2020-10-06 17.424 3,260 +0 0.00% 56,802
2020-10-07 2020-10-05 17.446 3,260 +0 0.00% 56,873
2020-10-06 2020-09-30 16.919 3,260 +0 0.00% 55,156
2020-10-05 2020-09-29 16.700 3,260 +0 0.00% 54,441
2020-09-30 2020-09-28 16.787 3,260 +0 0.00% 54,727
2020-09-29 2020-09-25 16.349 3,260 +0 0.00% 53,296
2020-09-28 2020-09-24 16.392 3,260 +0 0.00% 53,439
2020-09-25 2020-09-23 16.480 3,260 +0 0.00% 53,725
2020-09-24 2020-09-22 16.722 3,260 +0 0.00% 54,512
2020-09-23 2020-09-21 17.029 3,260 +0 0.00% 55,514
2020-09-22 2020-09-18 17.248 3,260 +0 0.00% 56,229
2020-09-21 2020-09-17 16.787 3,260 +0 0.00% 54,727
2020-09-18 2020-09-16 16.700 3,260 +0 0.00% 54,441
2020-09-17 2020-09-15 16.151 3,260 +0 0.00% 52,652
2020-09-16 2020-09-14 15.559 3,260 +0 0.00% 50,721
2020-09-15 2020-09-11 15.624 3,260 +0 0.00% 50,935
2020-09-14 2020-09-10 15.712 3,260 +0 0.00% 51,222
2020-09-11 2020-09-09 15.646 3,260 +0 0.00% 51,007
2020-09-10 2020-09-08 15.646 3,260 +0 0.00% 51,007
2020-09-09 2020-09-07 16.129 3,260 +0 0.00% 52,581
2020-09-08 2020-09-04 16.349 3,260 +0 0.00% 53,296
2020-09-07 2020-09-03 16.458 3,260 +0 0.00% 53,654
2020-09-04 2020-09-02 16.305 3,260 +0 0.00% 53,153
2020-09-03 2020-09-01 16.370 3,260 +0 0.00% 53,368
2020-09-02 2020-08-31 16.590 3,260 +0 0.00% 54,083
2020-09-01 2020-08-28 16.744 3,260 +0 0.00% 54,584
2020-08-31 2020-08-27 16.546 3,260 +0 0.00% 53,940
2020-08-28 2020-08-26 16.700 3,260 +0 0.00% 54,441
2020-08-27 2020-08-25 16.765 3,260 +0 0.00% 54,655
2020-08-26 2020-08-24 16.678 3,260 +0 0.00% 54,369
2020-08-25 2020-08-21 15.954 3,260 +0 0.00% 52,008
2020-08-24 2020-08-20 15.866 3,260 +0 0.00% 51,722
2020-08-21 2020-08-19 16.041 3,260 +0 0.00% 52,295
2020-08-20 2020-08-18 15.888 3,260 +0 0.00% 51,794
2020-08-19 2020-08-17 16.395 3,260 +0 0.00% 53,449
2020-08-18 2020-08-14 16.151 3,260 +44 0.00% 52,651
2020-08-17 2020-08-13 15.906 3,216 +0 0.00% 51,154
2020-08-14 2020-08-12 15.906 3,216 +0 0.00% 51,154
2020-08-13 2020-08-11 15.706 3,216 +0 0.00% 50,510
2020-08-12 2020-08-10 15.372 3,216 +0 0.00% 49,437
2020-08-11 2020-08-07 15.528 3,216 +0 0.00% 49,937
2020-08-10 2020-08-06 15.572 3,216 +0 0.00% 50,081
2020-08-07 2020-08-05 15.572 3,216 +0 0.00% 50,081
2020-08-06 2020-08-04 15.817 3,216 +0 0.00% 50,868
2020-08-05 2020-08-03 14.460 3,216 +0 0.00% 46,503
2020-08-04 2020-07-31 14.638 3,216 +0 0.00% 47,076
2020-08-03 2020-07-30 14.682 3,216 +0 0.00% 47,219
2020-07-31 2020-07-29 14.571 3,216 +0 0.00% 46,861
2020-07-30 2020-07-28 14.482 3,216 +0 0.00% 46,575
2020-07-29 2020-07-27 14.393 3,216 +0 0.00% 46,289
2020-07-28 2020-07-24 14.549 3,216 +0 0.00% 46,790
2020-07-27 2020-07-23 15.350 3,216 +0 0.00% 49,365
2020-07-24 2020-07-22 16.462 3,216 +0 0.00% 52,942
2020-07-23 2020-07-21 16.974 3,216 +0 0.00% 54,588
2020-07-22 2020-07-20 16.729 3,216 +0 0.00% 53,801
2020-07-21 2020-07-17 16.484 3,216 +0 0.00% 53,014
2020-07-20 2020-07-16 16.529 3,216 +0 0.00% 53,157
2020-07-17 2020-07-15 16.462 3,216 +0 0.00% 52,942
2020-07-16 2020-07-14 16.373 3,216 +0 0.00% 52,656
2020-07-15 2020-07-13 16.462 3,216 +0 0.00% 52,942
2020-07-14 2020-07-10 16.484 3,216 +0 0.00% 53,014
2020-07-13 2020-07-09 16.885 3,216 +0 0.00% 54,302
2020-07-10 2020-07-08 17.196 3,216 +0 0.00% 55,303
2020-07-09 2020-07-07 17.107 3,216 +0 0.00% 55,017
2020-07-08 2020-07-06 18.131 3,216 +0 0.00% 58,308
2020-07-07 2020-07-03 17.797 3,216 +0 0.00% 57,235
2020-07-06 2020-07-02 18.131 3,216 +0 0.00% 58,308
2020-07-03 2020-06-30 17.530 3,216 +0 0.00% 56,376
2020-07-02 2020-06-29 17.819 3,216 +0 0.00% 57,306
2020-06-30 2020-06-26 17.953 3,216 +0 0.00% 57,736
2020-06-29 2020-06-24 18.420 3,216 +0 0.00% 59,238
2020-06-26 2020-06-23 19.198 3,216 +0 0.00% 61,742
2020-06-24 2020-06-22 19.198 3,216 +0 0.00% 61,742
2020-06-23 2020-06-19 19.043 3,216 +0 0.00% 61,241
2020-06-22 2020-06-18 17.908 3,216 +0 0.00% 57,593
2020-06-19 2020-06-17 17.441 3,216 +0 0.00% 56,090
2020-06-18 2020-06-16 17.574 3,216 +0 0.00% 56,519
2020-06-17 2020-06-15 16.840 3,216 +0 0.00% 54,159
2020-06-16 2020-06-12 17.374 3,216 +0 0.00% 55,876
2020-06-15 2020-06-11 17.219 3,216 +0 0.00% 55,375
2020-06-12 2020-06-10 17.419 3,216 +0 0.00% 56,019
2020-06-11 2020-06-09 17.886 3,216 +0 0.00% 57,521
2020-06-10 2020-06-08 17.508 3,216 +0 0.00% 56,305
2020-06-09 2020-06-05 16.996 3,216 +0 0.00% 54,659
2020-06-08 2020-06-04 16.106 3,216 +0 0.00% 51,798
2020-06-05 2020-06-03 16.240 3,216 +0 0.00% 52,227
2020-06-04 2020-06-02 15.906 3,216 +0 0.00% 51,154
2020-06-03 2020-06-01 15.639 3,216 +0 0.00% 50,295
2020-06-02 2020-05-29 15.372 3,216 +0 0.00% 49,437
2020-06-01 2020-05-28 14.838 3,216 +0 0.00% 47,720
2020-05-29 2020-05-27 15.127 3,216 +0 0.00% 48,650
2020-05-28 2020-05-26 14.972 3,216 +0 0.00% 48,149
2020-05-27 2020-05-25 14.460 3,216 +0 0.00% 46,503
2020-05-26 2020-05-22 14.438 3,216 +0 0.00% 46,432
2020-05-25 2020-05-21 15.550 3,216 +0 0.00% 50,009
2020-05-22 2020-05-20 15.639 3,216 +0 0.00% 50,295
2020-05-21 2020-05-19 15.773 3,216 +0 0.00% 50,724
2020-05-20 2020-05-18 15.417 3,216 +0 0.00% 49,580
2020-05-19 2020-05-15 15.239 3,216 +0 0.00% 49,007
2020-05-18 2020-05-14 15.372 3,216 +0 0.00% 49,437
2020-05-15 2020-05-13 15.417 3,216 +0 0.00% 49,580
2020-05-14 2020-05-12 15.461 3,216 +0 0.00% 49,723
2020-05-13 2020-05-11 16.017 3,216 +0 0.00% 51,511
2020-05-12 2020-05-08 16.106 3,216 +0 0.00% 51,798
2020-05-11 2020-05-07 15.773 3,216 +0 0.00% 50,724
2020-05-08 2020-05-06 15.750 3,216 +0 0.00% 50,653
2020-05-07 2020-05-05 15.394 3,216 +0 0.00% 49,508
2020-05-06 2020-05-04 15.417 3,216 +0 0.00% 49,580
2020-05-05 2020-04-29 16.306 3,216 +0 0.00% 52,441
2020-05-04 2020-04-28 15.773 3,216 +0 0.00% 50,724
2020-04-29 2020-04-27 15.728 3,216 +0 0.00% 50,581
2020-04-28 2020-04-24 15.350 3,216 +0 0.00% 49,365
2020-04-27 2020-04-23 15.506 3,216 +0 0.00% 49,866
2020-04-24 2020-04-22 15.461 3,216 +0 0.00% 49,723
2020-04-23 2020-04-21 15.506 3,216 +0 0.00% 49,866
2020-04-22 2020-04-20 15.995 3,216 +0 0.00% 51,440
2020-04-21 2020-04-17 16.284 3,216 +0 0.00% 52,370
2020-04-20 2020-04-16 15.862 3,216 +0 0.00% 51,011
2020-04-17 2020-04-15 16.106 3,216 +0 0.00% 51,798
2020-04-16 2020-04-14 16.818 3,216 +0 0.00% 54,087
2020-04-15 2020-04-09 16.774 3,216 +0 0.00% 53,944
2020-04-14 2020-04-08 16.440 3,216 +0 0.00% 52,871
2020-04-09 2020-04-07 16.418 3,216 +0 0.00% 52,799
2020-04-08 2020-04-06 15.906 3,216 +0 0.00% 51,154
2020-04-07 2020-04-03 15.350 3,216 +0 0.00% 49,365
2020-04-06 2020-04-02 15.411 3,216 +0 0.00% 49,563
2020-04-03 2020-04-01 14.986 3,216 +18 0.00% 48,197
2020-04-02 2020-03-31 15.367 3,198 +0 0.00% 49,143
2020-04-01 2020-03-30 15.143 3,198 +0 0.00% 48,428
2020-03-31 2020-03-27 15.434 3,198 +0 0.00% 49,357
2020-03-30 2020-03-26 15.658 3,198 +0 0.00% 50,073
2020-03-27 2020-03-25 15.411 3,198 +0 0.00% 49,286
2020-03-26 2020-03-24 14.718 3,198 +0 0.00% 47,068
2020-03-25 2020-03-23 14.405 3,198 +0 0.00% 46,067
2020-03-24 2020-03-20 14.450 3,198 +0 0.00% 46,210
2020-03-23 2020-03-19 14.360 3,198 +0 0.00% 45,924
2020-03-20 2020-03-18 14.472 3,198 +0 0.00% 46,282
2020-03-19 2020-03-17 15.031 3,198 +0 0.00% 48,070
2020-03-18 2020-03-16 15.255 3,198 +0 0.00% 48,785
2020-03-17 2020-03-13 15.769 3,198 +0 0.00% 50,430
2020-03-16 2020-03-12 15.971 3,198 +0 0.00% 51,074
2020-03-13 2020-03-11 16.552 3,198 +0 0.00% 52,934
2020-03-12 2020-03-10 17.223 3,198 +0 0.00% 55,080
2020-03-11 2020-03-09 17.760 3,198 +0 0.00% 56,797
2020-03-10 2020-03-06 18.632 3,198 +0 0.00% 59,587
2020-03-09 2020-03-05 19.169 3,198 +0 0.00% 61,303
2020-03-06 2020-03-04 19.192 3,198 +0 0.00% 61,375
2020-03-05 2020-03-03 19.617 3,198 +0 0.00% 62,734
2020-03-04 2020-03-02 19.013 3,198 +0 0.00% 60,803
2020-03-03 2020-02-28 18.386 3,198 +0 0.00% 58,800
2020-03-02 2020-02-27 22.032 3,198 +0 0.00% 70,460
2020-02-28 2020-02-26 22.032 3,198 +0 0.00% 70,460
2020-02-27 2020-02-25 22.032 3,198 +0 0.00% 70,460
2020-02-26 2020-02-24 22.032 3,198 +0 0.00% 70,460
2020-02-25 2020-02-21 22.032 3,198 +0 0.00% 70,460
2020-02-24 2020-02-20 22.536 3,198 +0 0.00% 72,069
2020-02-21 2020-02-19 22.759 3,198 +0 0.00% 72,784
2020-02-20 2020-02-18 22.592 3,198 +0 0.00% 72,248
2020-02-19 2020-02-17 22.536 3,198 +0 0.00% 72,069
2020-02-18 2020-02-14 22.592 3,198 +0 0.00% 72,248
2020-02-17 2020-02-13 22.368 3,198 +0 0.00% 71,533
2020-02-14 2020-02-12 22.055 3,198 +0 0.00% 70,531
2020-02-13 2020-02-11 21.674 3,198 +0 0.00% 69,315
2020-02-12 2020-02-10 21.540 3,198 +0 0.00% 68,886
2020-02-11 2020-02-07 21.988 3,198 +0 0.00% 70,316
2020-02-10 2020-02-06 21.630 3,198 +0 0.00% 69,172
2020-02-07 2020-02-05 21.361 3,198 +0 0.00% 68,314
2020-02-06 2020-02-04 21.406 3,198 +0 0.00% 68,457
2020-02-05 2020-02-03 21.272 3,198 +0 0.00% 68,027
2020-02-04 2020-01-31 21.607 3,198 +0 0.00% 69,100
2020-02-03 2020-01-30 21.742 3,198 +0 0.00% 69,530
2020-01-31 2020-01-29 22.368 3,198 +0 0.00% 71,533
2020-01-30 2020-01-24 23.263 3,198 +0 0.00% 74,394
2020-01-29 2020-01-22 23.486 3,198 +0 0.00% 75,109
2020-01-23 2020-01-21 23.542 3,198 +0 0.00% 75,288
2020-01-22 2020-01-20 24.493 3,198 +0 0.00% 78,328
2020-01-21 2020-01-17 24.717 3,198 +0 0.00% 79,043
2020-01-20 2020-01-16 24.269 3,198 +0 0.00% 77,613
2020-01-17 2020-01-15 24.269 3,198 +0 0.00% 77,613
2020-01-16 2020-01-14 24.437 3,198 +0 0.00% 78,149
2020-01-15 2020-01-13 24.045 3,198 +0 0.00% 76,897
2020-01-14 2020-01-10 23.934 3,198 +0 0.00% 76,540
2020-01-13 2020-01-09 24.213 3,198 +0 0.00% 77,434
2020-01-10 2020-01-08 23.374 3,198 +0 0.00% 74,751
2020-01-09 2020-01-07 22.536 3,198 +0 0.00% 72,069
2020-01-08 2020-01-06 22.189 3,198 +0 0.00% 70,960
2020-01-07 2020-01-03 22.592 3,198 +0 0.00% 72,248
2020-01-06 2020-01-02 22.346 3,198 +0 0.00% 71,461
2020-01-03 2019-12-31 22.167 3,198 +0 0.00% 70,889
2020-01-02 2019-12-27 22.122 3,198 +0 0.00% 70,746
2019-12-30 2019-12-24 22.032 3,198 +0 0.00% 70,460
2019-12-27 2019-12-20 21.809 3,198 +0 0.00% 69,744
2019-12-23 2019-12-19 21.652 3,198 +0 0.00% 69,243
2019-12-20 2019-12-18 21.652 3,198 +0 0.00% 69,243
2019-12-19 2019-12-17 21.585 3,198 +0 0.00% 69,029
2019-12-18 2019-12-16 21.361 3,198 +0 0.00% 68,314
2019-12-17 2019-12-13 21.496 3,198 +0 0.00% 68,743
2019-12-16 2019-12-12 20.892 3,198 +0 0.00% 66,811
2019-12-13 2019-12-11 20.511 3,198 +0 0.00% 65,595
2019-12-12 2019-12-10 19.997 3,198 +0 0.00% 63,950
2019-12-11 2019-12-09 20.176 3,198 +0 0.00% 64,522
2019-12-10 2019-12-06 20.153 3,198 +0 0.00% 64,451
2019-12-09 2019-12-05 20.310 3,198 +0 0.00% 64,952
2019-12-06 2019-12-04 20.109 3,198 +0 0.00% 64,308
2019-12-05 2019-12-03 20.713 3,198 +0 0.00% 66,239
2019-12-04 2019-12-02 20.869 3,198 +0 0.00% 66,740
2019-12-03 2019-11-29 21.182 3,198 +0 0.00% 67,741
2019-12-02 2019-11-28 21.003 3,198 +0 0.00% 67,169
2019-11-29 2019-11-27 20.668 3,198 +0 0.00% 66,096
2019-11-28 2019-11-26 20.086 3,198 +0 0.00% 64,236
2019-11-27 2019-11-25 20.623 3,198 +0 0.00% 65,953
2019-11-26 2019-11-22 20.623 3,198 +0 0.00% 65,953
2019-11-25 2019-11-21 20.176 3,198 +0 0.00% 64,522
2019-11-22 2019-11-20 20.310 3,198 +0 0.00% 64,952
2019-11-21 2019-11-19 20.668 3,198 +0 0.00% 66,096
2019-11-20 2019-11-18 20.556 3,198 +0 0.00% 65,738
2019-11-19 2019-11-15 20.355 3,198 +0 0.00% 65,095
2019-11-18 2019-11-14 20.377 3,198 +0 0.00% 65,166
2019-11-15 2019-11-13 20.511 3,198 +0 0.00% 65,595
2019-11-14 2019-11-12 21.361 3,198 +0 0.00% 68,314
2019-11-13 2019-11-11 21.339 3,198 +0 0.00% 68,242
2019-11-12 2019-11-08 21.496 3,198 +0 0.00% 68,743
2019-11-11 2019-11-07 21.249 3,198 +0 0.00% 67,956
2019-11-08 2019-11-06 20.959 3,198 +0 0.00% 67,026
2019-11-07 2019-11-05 20.601 3,198 +0 0.00% 65,881
2019-11-06 2019-11-04 20.556 3,198 +0 0.00% 65,738
2019-11-05 2019-11-01 20.221 3,198 +0 0.00% 64,665
2019-11-04 2019-10-31 19.930 3,198 +0 0.00% 63,735
2019-11-01 2019-10-30 19.773 3,198 +0 0.00% 63,235
2019-10-31 2019-10-29 19.975 3,198 +0 0.00% 63,879
2019-10-30 2019-10-28 20.377 3,198 +0 0.00% 65,166
2019-10-29 2019-10-25 20.221 3,198 +0 0.00% 64,665
2019-10-28 2019-10-24 19.907 3,198 +0 0.00% 63,664
2019-10-25 2019-10-23 19.728 3,198 +0 0.00% 63,092
2019-10-24 2019-10-22 19.885 3,198 +0 0.00% 63,592
2019-10-23 2019-10-21 19.975 3,198 +0 0.00% 63,879
2019-10-22 2019-10-18 19.684 3,198 +0 0.00% 62,949
2019-10-21 2019-10-17 20.019 3,198 +0 0.00% 64,022
2019-10-18 2019-10-16 19.885 3,198 +0 0.00% 63,592
2019-10-17 2019-10-15 19.550 3,198 +0 0.00% 62,519
2019-10-16 2019-10-14 19.415 3,198 +0 0.00% 62,090
2019-10-15 2019-10-11 19.505 3,198 +0 0.00% 62,376
2019-10-14 2019-10-10 18.856 3,198 +0 0.00% 60,302
2019-10-11 2019-10-09 18.968 3,198 +0 0.00% 60,660
2019-10-10 2019-10-08 19.035 3,198 +0 0.00% 60,874
2019-10-09 2019-10-04 19.236 3,198 +0 0.00% 61,518
2019-10-08 2019-10-03 19.281 3,198 +0 0.00% 61,661
2019-10-04 2019-10-02 19.125 3,198 +0 0.00% 61,160
2019-10-03 2019-09-30 19.125 3,198 +0 0.00% 61,160
2019-10-02 2019-09-27 18.923 3,198 +0 0.00% 60,516
2019-09-30 2019-09-26 18.767 3,198 +0 0.00% 60,016
2019-09-27 2019-09-25 18.565 3,198 +0 0.00% 59,372
2019-09-26 2019-09-24 18.498 3,198 +0 0.00% 59,157
2019-09-25 2019-09-23 18.565 3,198 +0 0.00% 59,372
2019-09-24 2019-09-20 18.588 3,198 +0 0.00% 59,444
2019-09-23 2019-09-19 18.923 3,198 +0 0.00% 60,516
2019-09-20 2019-09-18 19.125 3,198 +0 0.00% 61,160
2019-09-19 2019-09-17 19.192 3,198 +0 0.00% 61,375
2019-09-18 2019-09-16 19.326 3,198 +0 0.00% 61,804
2019-09-17 2019-09-13 19.550 3,198 +0 0.00% 62,519
2019-09-16 2019-09-12 19.572 3,198 +0 0.00% 62,591
2019-09-13 2019-09-11 19.751 3,198 +0 0.00% 63,163
2019-09-12 2019-09-10 18.990 3,198 +0 0.00% 60,731
2019-09-11 2019-09-09 19.057 3,198 +0 0.00% 60,946
2019-09-10 2019-09-06 19.348 3,198 +0 0.00% 61,876
2019-09-09 2019-09-05 19.236 3,198 +0 0.00% 61,518
2019-09-06 2019-09-04 19.885 3,198 +0 0.00% 63,592
2019-09-05 2019-09-03 18.700 3,198 +0 0.00% 59,801
2019-09-04 2019-09-02 18.811 3,198 +0 0.00% 60,159
2019-09-03 2019-08-30 19.192 3,198 +0 0.00% 61,375
2019-09-02 2019-08-29 19.639 3,198 +0 0.00% 62,806
2019-08-30 2019-08-28 19.617 3,198 +0 0.00% 62,734
2019-08-29 2019-08-27 19.236 3,198 +0 0.00% 61,518
2019-08-28 2019-08-26 19.259 3,198 +0 0.00% 61,589
2019-08-27 2019-08-23 19.967 3,198 +0 0.00% 63,856
2019-08-26 2019-08-22 20.194 3,198 +45 0.00% 64,581
2019-08-23 2019-08-21 20.421 3,153 +0 0.00% 64,388
2019-08-22 2019-08-20 20.308 3,153 +0 0.00% 64,030
2019-08-21 2019-08-19 20.308 3,153 +0 0.00% 64,030
2019-08-20 2019-08-16 20.035 3,153 +0 0.00% 63,172
2019-08-19 2019-08-15 19.718 3,153 +0 0.00% 62,170
2019-08-16 2019-08-14 19.287 3,153 +0 0.00% 60,811
2019-08-15 2019-08-13 19.128 3,153 +0 0.00% 60,310
2019-08-14 2019-08-12 19.604 3,153 +0 0.00% 61,812
2019-08-13 2019-08-09 19.536 3,153 +0 0.00% 61,598
2019-08-12 2019-08-08 19.309 3,153 +0 0.00% 60,882
2019-08-09 2019-08-07 19.082 3,153 +0 0.00% 60,167
2019-08-08 2019-08-06 19.445 3,153 +0 0.00% 61,312
2019-08-07 2019-08-05 19.831 3,153 +0 0.00% 62,528
2019-08-06 2019-08-02 20.852 3,153 +0 0.00% 65,747
2019-08-05 2019-08-01 21.510 3,153 +0 0.00% 67,822
2019-08-02 2019-07-31 21.715 3,153 +0 0.00% 68,466
2019-08-01 2019-07-30 22.304 3,153 +0 0.00% 70,326
2019-07-31 2019-07-29 22.055 3,153 +0 0.00% 69,539
2019-07-30 2019-07-26 22.747 3,153 +0 0.00% 71,721
2019-07-29 2019-07-25 22.917 3,153 +0 0.00% 72,258
2019-07-26 2019-07-24 23.087 3,153 +0 0.00% 72,794
2019-07-25 2019-07-23 23.144 3,153 +0 0.00% 72,973
2019-07-24 2019-07-22 23.087 3,153 +0 0.00% 72,794
2019-07-23 2019-07-19 23.598 3,153 +0 0.00% 74,404
2019-07-22 2019-07-18 23.144 3,153 +0 0.00% 72,973
2019-07-19 2019-07-17 23.314 3,153 +0 0.00% 73,510
2019-07-18 2019-07-16 23.314 3,153 +0 0.00% 73,510
2019-07-17 2019-07-15 23.144 3,153 +0 0.00% 72,973
2019-07-16 2019-07-12 23.314 3,153 +0 0.00% 73,510
2019-07-15 2019-07-11 23.144 3,153 +0 0.00% 72,973
2019-07-12 2019-07-10 23.144 3,153 +0 0.00% 72,973
2019-07-11 2019-07-09 23.371 3,153 +0 0.00% 73,688
2019-07-10 2019-07-08 23.541 3,153 +0 0.00% 74,225
2019-07-09 2019-07-05 23.938 3,153 +0 0.00% 75,477
2019-07-08 2019-07-04 23.655 3,153 +0 0.00% 74,583
2019-07-05 2019-07-03 23.655 3,153 +0 0.00% 74,583
2019-07-04 2019-07-02 23.598 3,153 +0 0.00% 74,404
2019-07-03 2019-06-28 23.484 3,153 +0 0.00% 74,046
2019-07-02 2019-06-27 23.541 3,153 +0 0.00% 74,225
2019-06-28 2019-06-26 23.087 3,153 +0 0.00% 72,794
2019-06-27 2019-06-25 23.257 3,153 +0 0.00% 73,331
2019-06-26 2019-06-24 23.428 3,153 +0 0.00% 73,867
2019-06-25 2019-06-21 22.747 3,153 +0 0.00% 71,721
2019-06-24 2019-06-20 23.257 3,153 +0 0.00% 73,331
2019-06-21 2019-06-19 23.087 3,153 +0 0.00% 72,794
2019-06-20 2019-06-18 23.087 3,153 +0 0.00% 72,794
2019-06-19 2019-06-17 22.668 3,153 +0 0.00% 71,471
2019-06-18 2019-06-14 22.917 3,153 +0 0.00% 72,258
2019-06-17 2019-06-13 22.860 3,153 +0 0.00% 72,079
2019-06-14 2019-06-12 22.917 3,153 +0 0.00% 72,258
2019-06-13 2019-06-11 23.314 3,153 +0 0.00% 73,510
2019-06-12 2019-06-10 23.371 3,153 +0 0.00% 73,688
2019-06-11 2019-06-06 23.201 3,153 +0 0.00% 73,152
2019-06-10 2019-06-05 22.860 3,153 +0 0.00% 72,079
2019-06-06 2019-06-04 22.690 3,153 +0 0.00% 71,542
2019-06-05 2019-06-03 22.804 3,153 +0 0.00% 71,900
2019-06-04 2019-05-31 22.747 3,153 +0 0.00% 71,721
2019-06-03 2019-05-30 23.768 3,153 +0 0.00% 74,940
2019-05-31 2019-05-29 23.655 3,153 +0 0.00% 74,583
2019-05-30 2019-05-28 23.711 3,153 +0 0.00% 74,762
2019-05-29 2019-05-27 24.279 3,153 +0 0.00% 76,550
2019-05-28 2019-05-24 24.392 3,153 +0 0.00% 76,908
2019-05-27 2019-05-23 24.449 3,153 +0 0.00% 77,087
2019-05-24 2019-05-22 24.846 3,153 +0 0.00% 78,339
2019-05-23 2019-05-21 25.413 3,153 +0 0.00% 80,127
2019-05-22 2019-05-20 25.697 3,153 +0 0.00% 81,022
2019-05-21 2019-05-17 25.753 3,153 +0 0.00% 81,200
2019-05-20 2019-05-16 26.037 3,153 +0 0.00% 82,095
2019-05-17 2019-05-15 25.697 3,153 +0 0.00% 81,022
2019-05-16 2019-05-14 25.640 3,153 +0 0.00% 80,843
2019-05-15 2019-05-10 25.583 3,153 +0 0.00% 80,664
2019-05-14 2019-05-09 25.356 3,153 +0 0.00% 79,948
2019-05-10 2019-05-08 25.867 3,153 +0 0.00% 81,558
2019-05-09 2019-05-07 26.150 3,153 +0 0.00% 82,452
2019-05-08 2019-05-06 25.980 3,153 +0 0.00% 81,916
2019-05-07 2019-05-03 26.264 3,153 +0 0.00% 82,810
2019-05-06 2019-05-02 25.980 3,153 +0 0.00% 81,916
2019-05-03 2019-04-30 25.583 3,153 +0 0.00% 80,664
2019-05-02 2019-04-29 25.640 3,153 +0 0.00% 80,843
2019-04-30 2019-04-26 25.186 3,153 +0 0.00% 79,412
2019-04-29 2019-04-25 25.186 3,153 +0 0.00% 79,412
2019-04-26 2019-04-24 25.300 3,153 +0 0.00% 79,770
2019-04-25 2019-04-23 25.356 3,153 +0 0.00% 79,948
2019-04-24 2019-04-18 25.356 3,153 +0 0.00% 79,948
2019-04-23 2019-04-17 25.243 3,153 +0 0.00% 79,591
2019-04-18 2019-04-16 25.526 3,153 +0 0.00% 80,485
2019-04-17 2019-04-15 25.753 3,153 +0 0.00% 81,200
2019-04-16 2019-04-12 26.037 3,153 +0 0.00% 82,095
2019-04-15 2019-04-11 26.661 3,153 +0 0.00% 84,062
2019-04-12 2019-04-10 26.604 3,153 +0 0.00% 83,883
2019-04-11 2019-04-09 26.604 3,153 +0 0.00% 83,883
2019-04-10 2019-04-08 26.548 3,153 +0 0.00% 83,704
2019-04-09 2019-04-04 27.228 3,153 +0 0.00% 85,851
2019-04-08 2019-04-03 27.228 3,153 +0 0.00% 85,851
2019-04-04 2019-04-02 27.058 3,153 +0 0.00% 85,314
2019-04-03 2019-04-01 27.860 3,153 +0 0.00% 87,842
2019-04-02 2019-03-29 27.341 3,153 +52 0.00% 86,205
2019-04-01 2019-03-28 26.937 3,101 +0 0.00% 83,532
2019-03-29 2019-03-27 26.879 3,101 +0 0.00% 83,353
2019-03-28 2019-03-26 26.822 3,101 +0 0.00% 83,174
2019-03-27 2019-03-25 27.052 3,101 +0 0.00% 83,889
2019-03-26 2019-03-22 26.764 3,101 +0 0.00% 82,995
2019-03-25 2019-03-21 27.052 3,101 +0 0.00% 83,889
2019-03-22 2019-03-20 27.283 3,101 +0 0.00% 84,605
2019-03-21 2019-03-19 27.514 3,101 +0 0.00% 85,320
2019-03-20 2019-03-18 27.110 3,101 +0 0.00% 84,068
2019-03-19 2019-03-15 26.245 3,101 +0 0.00% 81,385
2019-03-18 2019-03-14 26.302 3,101 +0 0.00% 81,564
2019-03-15 2019-03-13 26.937 3,101 +0 0.00% 83,532
2019-03-14 2019-03-12 27.571 3,101 +0 0.00% 85,499
2019-03-13 2019-03-11 27.456 3,101 +0 0.00% 85,141
2019-03-12 2019-03-08 27.744 3,101 +0 0.00% 86,036
2019-03-11 2019-03-07 28.783 3,101 +0 0.00% 89,255
2019-03-08 2019-03-06 29.533 3,101 +0 0.00% 91,581
2019-03-07 2019-03-05 28.840 3,101 +0 0.00% 89,434
2019-03-06 2019-03-04 28.898 3,101 +0 0.00% 89,613
2019-03-05 2019-03-01 28.840 3,101 +0 0.00% 89,434
2019-03-04 2019-02-28 28.321 3,101 +0 0.00% 87,824
2019-03-01 2019-02-27 29.302 3,101 +0 0.00% 90,865
2019-02-28 2019-02-26 29.244 3,101 +0 0.00% 90,686
2019-02-27 2019-02-25 28.956 3,101 +0 0.00% 89,792
2019-02-26 2019-02-22 29.302 3,101 +0 0.00% 90,865
2019-02-25 2019-02-21 29.129 3,101 +0 0.00% 90,329
2019-02-22 2019-02-20 28.840 3,101 +0 0.00% 89,434
2019-02-21 2019-02-19 28.494 3,101 +0 0.00% 88,361
2019-02-20 2019-02-18 28.610 3,101 +0 0.00% 88,719
2019-02-19 2019-02-15 28.033 3,101 +0 0.00% 86,930
2019-02-18 2019-02-14 28.667 3,101 +0 0.00% 88,898
2019-02-15 2019-02-13 28.437 3,101 +0 0.00% 88,182
2019-02-14 2019-02-12 28.264 3,101 +0 0.00% 87,645
2019-02-13 2019-02-11 28.091 3,101 +0 0.00% 87,109
2019-02-12 2019-02-08 27.225 3,101 +0 0.00% 84,426
2019-02-11 2019-02-04 27.341 3,101 +0 0.00% 84,784
2019-02-08 2019-01-31 27.283 3,101 +0 0.00% 84,605
2019-02-01 2019-01-30 27.456 3,101 +0 0.00% 85,141
2019-01-31 2019-01-29 27.110 3,101 +0 0.00% 84,068
2019-01-30 2019-01-28 26.649 3,101 +0 0.00% 82,637
2019-01-29 2019-01-25 26.591 3,101 +0 0.00% 82,458
2019-01-28 2019-01-24 26.418 3,101 +0 0.00% 81,922
2019-01-25 2019-01-23 26.245 3,101 +0 0.00% 81,385
2019-01-24 2019-01-22 26.129 3,101 +0 0.00% 81,027
2019-01-23 2019-01-21 25.899 3,101 +0 0.00% 80,312
2019-01-22 2019-01-18 25.841 3,101 +0 0.00% 80,133
2019-01-21 2019-01-17 25.668 3,101 +0 0.00% 79,596
2019-01-18 2019-01-16 26.187 3,101 +0 0.00% 81,206
2019-01-17 2019-01-15 26.072 3,101 +0 0.00% 80,848
2019-01-16 2019-01-14 25.783 3,101 +0 0.00% 79,954
2019-01-15 2019-01-11 25.783 3,101 +0 0.00% 79,954
2019-01-14 2019-01-10 26.014 3,101 +0 0.00% 80,670
2019-01-11 2019-01-09 25.783 3,101 +0 0.00% 79,954
2019-01-10 2019-01-08 24.976 3,101 +0 0.00% 77,450
2019-01-09 2019-01-07 24.226 3,101 +0 0.00% 75,125
2019-01-08 2019-01-04 23.591 3,101 +0 0.00% 73,157
2019-01-07 2019-01-03 23.072 3,101 +0 0.00% 71,547
2019-01-04 2019-01-02 23.049 3,101 +0 0.00% 71,476
2019-01-03 2018-12-31 23.534 3,101 +0 0.00% 72,978
2019-01-02 2018-12-27 23.418 3,101 +0 0.00% 72,621
2018-12-28 2018-12-24 23.591 3,101 +0 0.00% 73,157
2018-12-27 2018-12-20 23.476 3,101 +0 0.00% 72,799
2018-12-21 2018-12-19 23.765 3,101 +0 0.00% 73,694
2018-12-20 2018-12-18 23.188 3,101 +0 0.00% 71,905
2018-12-19 2018-12-17 23.072 3,101 +0 0.00% 71,547
2018-12-18 2018-12-14 23.303 3,101 +0 0.00% 72,263
2018-12-17 2018-12-13 23.476 3,101 +0 0.00% 72,799
2018-12-14 2018-12-12 23.245 3,101 +0 0.00% 72,084
2018-12-13 2018-12-11 23.188 3,101 +0 0.00% 71,905
2018-12-12 2018-12-10 23.245 3,101 +0 0.00% 72,084
2018-12-11 2018-12-07 23.880 3,101 +0 0.00% 74,051
2018-12-10 2018-12-06 23.765 3,101 +0 0.00% 73,694
2018-12-07 2018-12-05 24.745 3,101 +0 0.00% 76,735
2018-12-06 2018-12-04 24.687 3,101 +0 0.00% 76,556
2018-12-05 2018-12-03 24.572 3,101 +0 0.00% 76,198
2018-12-04 2018-11-30 24.168 3,101 +0 0.00% 74,946
2018-12-03 2018-11-29 24.572 3,101 +0 0.00% 76,198
2018-11-30 2018-11-28 24.168 3,101 +0 0.00% 74,946
2018-11-29 2018-11-27 23.938 3,101 +0 0.00% 74,230
2018-11-28 2018-11-26 23.995 3,101 +0 0.00% 74,409
2018-11-27 2018-11-23 23.649 3,101 -8,668 0.00% 73,336
2018-11-22 2018-11-20 23.303 11,769 +8,668 0.00% 274,254
2018-10-04 2018-10-02 23.938 3,101 -4,334 0.00% 74,230
2018-10-03 2018-09-28 24.572 7,435 +4,334 0.00% 182,693
2018-08-24 2018-08-22 26.536 3,101 -4,334 0.00% 82,289
2018-08-23 2018-08-21 26.478 7,435 +4,368 0.00% 196,864
2018-04-06 2018-04-03 32.810 3,067 +107 0.00% 100,630
2018-03-29 2018-03-27 32.992 2,960 -4,137 0.00% 97,656
2018-03-28 2018-03-26 32.871 7,097 +4,137 0.00% 233,285
2017-11-16 2017-11-14 287.865 2,960 +2,027 0.00% 852,079
2017-09-21 2017-09-19 272.608 933 +1 0.00% 254,343
2017-08-24 2017-08-21 275.580 932 +10 0.00% 256,841
2017-08-04 2017-08-02 274.028 922 -2,576 0.00% 252,654
2017-06-14 2017-06-12 264.324 3,498 +2,576 0.00% 924,606
2017-06-06 2017-06-02 265.489 922 -5,152 0.00% 244,780
2017-05-16 2017-05-12 255.979 6,074 +5,152 0.00% 1,554,817
2017-05-15 2017-05-11 260.055 922 -5,152 0.00% 239,770
2017-05-09 2017-05-05 255.203 6,074 +2,576 0.00% 1,550,102
2017-05-05 2017-05-02 259.084 3,498 -2,576 0.00% 906,277
2017-04-20 2017-04-18 254.815 6,074 +5,152 0.00% 1,547,744
2017-04-19 2017-04-13 261.413 922 -5,152 0.00% 241,023
2017-04-11 2017-04-07 256.173 6,074 +5,152 0.00% 1,555,996
2017-03-28 2017-03-24 274.152 922 +22 0.00% 252,768
2017-02-20 2017-02-16 237.002 900 -2,517 0.00% 213,302
2016-11-22 2016-11-18 219.719 3,417 -2,517 0.00% 750,779
2016-11-18 2016-11-16 211.772 5,934 +2,517 0.00% 1,256,657
2016-11-08 2016-11-04 228.857 3,417 +2,517 0.00% 782,005
2016-10-27 2016-10-25 230.446 900 -2,517 0.00% 207,402
2016-10-26 2016-10-24 228.857 3,417 -2,517 0.00% 782,005
2016-10-13 2016-10-11 220.911 5,934 +2,517 0.00% 1,310,884
2016-10-06 2016-10-04 227.864 3,417 -2,517 0.00% 778,611
2016-10-04 2016-09-30 224.288 5,934 +5,034 0.00% 1,330,925
2016-09-22 2016-09-20 228.460 900 -2,517 0.00% 205,614
2016-09-14 2016-09-12 220.712 3,417 +2,517 0.00% 754,173
2016-08-25 2016-08-23 222.620 900 +9 0.00% 200,358
2016-07-19 2016-07-15 203.149 891 -249 0.00% 181,005
2016-07-15 2016-07-13 194.918 1,140 -249 0.00% 222,207
2016-04-01 2016-03-30 177.277 1,389 +44 0.00% 246,238
2015-09-02 2015-08-31 183.802 1,345 +18 0.00% 247,214
2015-08-14 2015-08-12 190.944 1,327 +476 0.00% 253,383
2015-07-08 2015-07-06 218.672 851 -2,857 0.00% 186,090
2015-07-07 2015-07-03 216.992 3,708 -1,904 0.00% 804,606
2015-06-23 2015-06-19 220.143 5,612 -2,142 0.00% 1,235,441
2015-06-16 2015-06-12 219.303 7,754 +2,142 0.00% 1,700,472
2015-05-27 2015-05-22 231.906 5,612 -1,190 0.00% 1,301,457
2015-05-22 2015-05-20 228.755 6,802 +1,190 0.00% 1,555,993
2015-05-20 2015-05-18 231.486 5,612 +2,380 0.00% 1,299,099
2015-05-08 2015-05-06 238.838 3,232 +2,381 0.00% 771,925
2015-05-06 2015-05-04 246.820 851 -3,571 0.00% 210,044
2015-05-04 2015-04-29 234.427 4,422 +2,380 0.00% 1,036,635
2015-04-29 2015-04-27 251.978 2,042 +44 0.00% 514,539
2015-04-27 2015-04-23 243.607 1,998 +1,165 0.00% 486,727
2014-09-15 2014-09-11 268.970 833 +7 0.00% 224,052
2014-05-26 2014-05-22 244.476 826 +18 0.00% 201,937
2013-09-13 2013-09-11 300.484 808 +6 0.00% 242,791
2013-05-24 2013-05-22 355.207 802 +12 0.00% 284,876
2012-12-05 2012-12-03 271.389 790 -220 0.00% 214,398
2012-11-23 2012-11-21 246.697 1,010 +220 0.00% 249,164
2012-09-17 2012-09-13 228.749 790 +7 0.00% 180,712
2012-07-03 2012-06-28 189.444 783 -218 0.00% 148,334
2012-06-20 2012-06-18 195.157 1,001 +218 0.00% 195,352
2012-05-17 2012-05-15 197.098 783 +14 0.00% 154,328
2012-04-26 2012-04-24 209.184 769 -216 0.00% 160,863
2012-04-23 2012-04-19 207.557 985 +216 0.00% 204,444
2012-01-17 2012-01-13 185.942 769 -216 0.00% 142,989
2011-12-13 2011-12-09 166.883 985 +216 0.00% 164,379
2011-09-16 2011-09-14 202.003 769 +6 0.00% 155,340
2011-05-31 2011-05-27 260.983 763 +8 0.00% 199,130
2011-04-21 2011-04-19 264.064 755 -210 0.00% 199,368
2011-04-07 2011-04-04 266.198 965 +210 0.00% 256,881
2011-03-18 2011-03-16 234.434 755 +69 0.00% 176,998
2011-02-21 2011-02-17 258.138 686 +21 0.00% 177,083
2010-09-16 2010-09-14 229.077 665 +5 0.00% 152,336
2010-06-02 2010-05-31 194.393 660 +11 0.00% 128,299
2009-09-17 2009-09-15 195.149 649 +6 0.00% 126,652
2009-05-29 2009-05-26 147.738 643 +9 0.00% 94,996
2008-10-30 2008-10-28 67.200 634 -194 0.00% 42,605
2008-09-18 2008-09-16 139.647 828 +11 0.00% 115,627
2008-05-16 2008-05-14 216.894 817 +9 0.00% 177,203
2008-01-16 2008-01-14 241.870 808 +47 0.00% 195,431
2008-01-07 2008-01-03 215.054 761 -1,902 0.00% 163,656
2008-01-04 2008-01-02 215.843 2,663 +1,902 0.00% 574,789
2007-12-13 2007-12-11 251.490 761 +29 0.00% 191,384
2007-10-03 2007-09-28 210.789 732 +7 0.00% 154,298
2007-07-11 2007-07-09 182.647 725 -1,812 0.00% 132,419
2007-07-10 2007-07-06 179.888 2,537 +1,812 0.00% 456,376
2007-06-26 2007-06-22 177.129 725 0.00% 128,419

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top