History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 1,071,168 +0 0.04% 23,587,119
2025-10-13 2025-10-09 22.340 1,071,168 +0 0.04% 23,929,893
2025-10-10 2025-10-08 21.940 1,071,168 -3,000 0.04% 23,501,426
2025-09-30 2025-09-26 21.920 1,074,168 +142 0.04% 23,545,763
2025-09-26 2025-09-24 22.700 1,074,026 +40,000 0.04% 24,380,390
2025-09-23 2025-09-19 23.380 1,034,026 -40,000 0.03% 24,175,528
2025-09-22 2025-09-18 22.980 1,074,026 +40,000 0.04% 24,681,117
2025-09-15 2025-09-11 24.160 1,034,026 -41,000 0.03% 24,982,068
2025-09-12 2025-09-10 23.940 1,075,026 -5,000 0.04% 25,736,122
2025-09-10 2025-09-08 23.140 1,080,026 -6,000 0.04% 24,991,802
2025-09-08 2025-09-04 22.860 1,086,026 -513 0.04% 24,826,554
2025-09-03 2025-09-01 22.760 1,086,539 -3,000 0.04% 24,729,628
2025-08-29 2025-08-27 22.743 1,089,539 +9,737 0.04% 24,779,654
2025-08-19 2025-08-15 21.613 1,079,802 +4,955 0.04% 23,337,919
2025-08-15 2025-08-13 22.097 1,074,847 -99 0.04% 23,751,405
2025-08-11 2025-08-07 22.360 1,074,946 +991 0.04% 24,035,599
2025-08-05 2025-08-01 21.997 1,073,955 +4,955 0.04% 23,623,330
2025-07-28 2025-07-24 22.753 1,069,000 -2,973 0.04% 24,323,317
2025-07-25 2025-07-23 22.905 1,071,973 +4,955 0.04% 24,553,208
2025-07-16 2025-07-14 23.359 1,067,018 -7,928 0.04% 24,924,203
2025-07-15 2025-07-11 23.611 1,074,946 +39,642 0.04% 25,380,551
2025-07-03 2025-06-30 24.116 1,035,304 -1,982 0.03% 24,966,883
2025-06-27 2025-06-25 24.015 1,037,286 -4,955 0.03% 24,910,016
2025-06-25 2025-06-23 23.611 1,042,241 -7,928 0.03% 24,608,353
2025-06-20 2025-06-18 23.561 1,050,169 -9,800 0.03% 24,742,559
2025-06-05 2025-06-03 22.299 1,059,969 -49,553 0.03% 23,636,544
2025-06-03 2025-05-30 21.038 1,109,522 -991 0.04% 23,342,132
2025-06-02 2025-05-29 19.817 1,110,513 +991 0.04% 22,007,143
2025-05-28 2025-05-26 20.231 1,109,522 -3,291 0.04% 22,446,510
2025-05-22 2025-05-20 19.958 1,112,813 -991 0.04% 22,209,921
2025-05-21 2025-05-19 20.584 1,113,804 -991 0.04% 22,926,485
2025-05-20 2025-05-16 20.685 1,114,795 -1,982 0.04% 23,059,369
2025-05-15 2025-05-13 19.676 1,116,777 -6,645 0.04% 21,973,519
2025-05-13 2025-05-09 19.878 1,123,422 +4,906 0.04% 22,330,975
2025-05-09 2025-05-07 19.676 1,118,516 -110,999 0.04% 22,007,735
2025-05-08 2025-05-06 19.413 1,229,515 -160,730 0.04% 23,869,177
2025-05-07 2025-05-02 19.757 1,390,245 -108,026 0.05% 27,466,452
2025-05-06 2025-04-30 19.656 1,498,271 -991 0.05% 29,449,496
2025-04-29 2025-04-25 19.212 1,499,262 -991 0.05% 28,803,351
2025-04-23 2025-04-17 18.707 1,500,253 -3,964 0.05% 28,065,499
2025-04-22 2025-04-16 18.445 1,504,217 -2,973 0.05% 27,745,032
2025-04-17 2025-04-15 17.961 1,507,190 +3,964 0.05% 27,069,893
2025-04-11 2025-04-09 17.557 1,503,226 +991 0.05% 26,391,986
2025-04-10 2025-04-08 18.566 1,502,235 -2,973 0.05% 27,890,368
2025-04-03 2025-04-01 19.354 1,505,208 +14,830 0.05% 29,132,470
2025-04-01 2025-03-28 18.845 1,490,378 +981 0.05% 28,085,553
2025-03-31 2025-03-27 18.865 1,489,397 -1,962 0.05% 28,097,442
2025-03-26 2025-03-24 18.600 1,491,359 -7,845 0.05% 27,739,052
2025-03-25 2025-03-21 18.539 1,499,204 -2,942 0.05% 27,793,241
2025-03-21 2025-03-19 18.824 1,502,146 +4,903 0.05% 28,276,681
2025-03-20 2025-03-18 19.130 1,497,243 -1,961 0.05% 28,642,420
2025-03-19 2025-03-17 18.743 1,499,204 +4,903 0.05% 28,098,997
2025-03-18 2025-03-14 19.110 1,494,301 +1,962 0.05% 28,555,664
2025-03-17 2025-03-13 19.783 1,492,339 +1,961 0.05% 29,522,546
2025-03-13 2025-03-11 21.210 1,490,378 +11,768 0.05% 31,611,445
2025-03-11 2025-03-07 19.762 1,478,610 +4,903 0.05% 29,220,793
2025-03-07 2025-03-05 19.905 1,473,707 -2,942 0.05% 29,334,288
2025-03-06 2025-03-04 19.089 1,476,649 -4,903 0.05% 28,188,223
2025-03-05 2025-03-03 18.559 1,481,552 -1,961 0.05% 27,496,212
2025-03-04 2025-02-28 18.437 1,483,513 +8,825 0.05% 27,351,073
2025-02-26 2025-02-24 18.987 1,474,688 -1,961 0.05% 28,000,411
2025-02-25 2025-02-21 18.416 1,476,649 -2,942 0.05% 27,194,408
2025-02-24 2025-02-20 18.110 1,479,591 +8,826 0.05% 26,795,954
2025-02-20 2025-02-18 17.804 1,470,765 +21,574 0.05% 26,186,178
2025-02-18 2025-02-14 18.722 1,449,191 +377,727 0.05% 27,132,068
2025-02-17 2025-02-13 18.681 1,071,464 -1,961 0.04% 20,016,477
2025-02-14 2025-02-12 18.865 1,073,425 -2,942 0.04% 20,250,140
2025-02-13 2025-02-11 18.110 1,076,367 +1,961 0.04% 19,493,415
2025-02-11 2025-02-07 18.722 1,074,406 +4,904 0.04% 20,115,262
2025-02-10 2025-02-06 19.375 1,069,502 -1,962 0.04% 20,721,433
2025-02-07 2025-02-05 19.049 1,071,464 +1,962 0.04% 20,409,814
2025-02-04 2025-01-28 19.375 1,069,502 +980 0.04% 20,721,433
2025-01-27 2025-01-23 20.446 1,068,522 +1,962 0.04% 21,846,528
2025-01-24 2025-01-22 21.567 1,066,560 +980 0.04% 23,002,776
2025-01-22 2025-01-20 22.485 1,065,580 -980 0.04% 23,959,582
2025-01-21 2025-01-17 21.312 1,066,560 +9,806 0.04% 22,730,876
2025-01-20 2025-01-16 20.904 1,056,754 +981 0.04% 22,090,846
2025-01-15 2025-01-13 21.414 1,055,773 +39,226 0.04% 22,608,640
2025-01-10 2025-01-08 22.485 1,016,547 -981 0.03% 22,857,074
2024-12-27 2024-12-20 21.159 1,017,528 +981 0.03% 21,530,249
2024-12-05 2024-12-03 22.740 1,016,547 -981 0.03% 23,116,225
2024-12-04 2024-12-02 21.465 1,017,528 +981 0.03% 21,841,530
2024-11-26 2024-11-22 22.485 1,016,547 +981 0.03% 22,857,074
2024-11-06 2024-11-04 23.199 1,015,566 -39,226 0.03% 23,559,938
2024-11-05 2024-11-01 22.995 1,054,792 -1,962 0.04% 24,254,815
2024-10-30 2024-10-28 22.689 1,056,754 -1,961 0.04% 23,976,650
2024-10-18 2024-10-16 22.281 1,058,715 +39,226 0.04% 23,589,302
2024-10-04 2024-10-02 23.556 1,019,489 -44,129 0.03% 24,014,808
2024-10-03 2024-09-30 22.638 1,063,618 -981 0.04% 24,078,157
2024-09-30 2024-09-26 20.853 1,064,599 -3,923 0.04% 22,200,561
2024-09-27 2024-09-25 19.742 1,068,522 -980 0.04% 21,094,703
2024-09-25 2024-09-23 19.069 1,069,502 +980 0.04% 20,394,253
2024-09-24 2024-09-20 19.354 1,068,522 +981 0.04% 20,680,654
2024-09-20 2024-09-17 19.925 1,067,541 +981 0.04% 21,271,284
2024-09-17 2024-09-13 19.477 1,066,560 -4,904 0.04% 20,773,192
2024-09-13 2024-09-11 18.579 1,071,464 +6,865 0.04% 19,907,217
2024-09-12 2024-09-10 19.069 1,064,599 +4,903 0.04% 20,300,758
2024-09-10 2024-09-05 20.853 1,059,696 -980 0.04% 22,098,317
2024-09-04 2024-09-02 20.446 1,060,676 +1,961 0.04% 21,686,112
2024-08-29 2024-08-27 21.312 1,058,715 -5,884 0.04% 22,563,680
2024-08-28 2024-08-26 21.212 1,064,599 -981 0.04% 22,582,650
2024-08-27 2024-08-23 20.450 1,065,580 +10,346 0.04% 21,791,491
2024-08-23 2024-08-21 20.697 1,055,234 +5,827 0.04% 21,840,696
2024-08-21 2024-08-19 21.624 1,049,407 -972 0.04% 22,692,633
2024-08-20 2024-08-16 21.058 1,050,379 +972 0.04% 22,118,770
2024-08-15 2024-08-13 21.006 1,049,407 +971 0.04% 22,044,272
2024-08-14 2024-08-12 21.161 1,048,436 -971 0.04% 22,185,815
2024-08-13 2024-08-09 21.109 1,049,407 +971 0.04% 22,152,332
2024-08-12 2024-08-08 21.418 1,048,436 +971 0.04% 22,455,716
2024-08-08 2024-08-06 21.676 1,047,465 +12,076 0.04% 22,704,569
2024-08-02 2024-07-31 22.088 1,035,389 +36,886 0.03% 22,869,279
2024-08-01 2024-07-30 22.191 998,503 +1,943 0.03% 22,157,374
2024-07-29 2024-07-25 24.816 996,560 -1,943 0.03% 24,731,026
2024-07-16 2024-07-12 25.589 998,503 -2,913 0.03% 25,550,382
2024-07-15 2024-07-11 24.662 1,001,416 -1,942 0.03% 24,696,857
2024-07-08 2024-07-04 24.559 1,003,358 -1,943 0.03% 24,641,432
2024-07-05 2024-07-03 24.199 1,005,301 -1,942 0.03% 24,326,835
2024-06-27 2024-06-25 23.478 1,007,243 +1,942 0.03% 23,647,800
2024-06-13 2024-06-11 22.911 1,005,301 +4,856 0.03% 23,032,855
2024-06-04 2024-05-31 23.941 1,000,445 +5,827 0.03% 23,951,781
2024-06-03 2024-05-30 24.971 994,618 +1,942 0.03% 24,836,460
2024-05-28 2024-05-24 26.515 992,676 +971 0.03% 26,321,243
2024-05-22 2024-05-20 28.317 991,705 -971 0.03% 28,082,569
2024-05-17 2024-05-14 26.721 992,676 -971 0.03% 26,525,680
2024-05-16 2024-05-13 26.309 993,647 +1,942 0.03% 26,142,353
2024-05-07 2024-05-03 26.207 991,705 -971 0.03% 25,989,141
2024-04-26 2024-04-24 25.898 992,676 -67 0.03% 25,707,932
2024-04-09 2024-04-05 26.674 992,743 +7,802 0.03% 26,480,001
2024-04-02 2024-03-27 27.244 984,941 +66 0.03% 26,834,133
2024-03-26 2024-03-22 26.155 984,875 +964 0.03% 25,759,041
2024-03-18 2024-03-14 28.386 983,911 +1,927 0.03% 27,929,373
2024-03-15 2024-03-13 29.061 981,984 -2,891 0.03% 28,537,143
2024-03-14 2024-03-12 28.386 984,875 +1,927 0.03% 27,956,737
2024-03-04 2024-02-29 30.047 982,948 -963 0.03% 29,534,332
2024-03-01 2024-02-28 29.164 983,911 -1,927 0.03% 28,695,261
2024-02-29 2024-02-27 29.164 985,838 -1,927 0.03% 28,751,461
2024-02-27 2024-02-23 28.853 987,765 -1,927 0.03% 28,500,106
2024-02-23 2024-02-21 27.867 989,692 +1,927 0.03% 27,579,881
2024-02-22 2024-02-20 28.023 987,765 -964 0.03% 27,679,959
2024-02-21 2024-02-19 27.556 988,729 -963 0.03% 27,245,190
2024-02-20 2024-02-16 27.296 989,692 -1,927 0.03% 27,014,930
2024-02-19 2024-02-15 26.518 991,619 -964 0.03% 26,295,643
2024-02-14 2024-02-07 26.258 992,583 +5,087 0.03% 26,063,660
2024-02-08 2024-02-06 25.947 987,496 -7,708 0.03% 25,622,612
2024-02-07 2024-02-05 25.532 995,204 -1,927 0.03% 25,409,450
2024-01-30 2024-01-26 24.338 997,131 -9,827 0.03% 24,268,510
2024-01-22 2024-01-18 23.768 1,006,958 -3,854 0.03% 23,932,876
2024-01-15 2024-01-11 23.975 1,010,812 -4,818 0.03% 24,234,296
2024-01-12 2024-01-10 23.300 1,015,630 -3,603 0.03% 23,664,640
2024-01-05 2024-01-03 23.612 1,019,233 -9,658 0.03% 24,065,945
2024-01-04 2024-01-02 25.117 1,028,891 -96,350 0.03% 25,842,396
2024-01-02 2023-12-28 25.947 1,125,241 -964 0.04% 29,196,689
2023-12-29 2023-12-27 25.688 1,126,205 -4,817 0.04% 28,929,485
2023-12-28 2023-12-22 25.480 1,131,022 -964 0.04% 28,818,448
2023-12-22 2023-12-20 25.272 1,131,986 -1,927 0.04% 28,608,037
2023-12-18 2023-12-14 25.117 1,133,913 -7,708 0.04% 28,480,207
2023-12-15 2023-12-13 24.753 1,141,621 -1,927 0.04% 28,259,103
2023-12-14 2023-12-12 24.598 1,143,548 -6,744 0.04% 28,128,773
2023-12-13 2023-12-11 23.560 1,150,292 -964 0.04% 27,100,793
2023-12-12 2023-12-08 24.131 1,151,256 -20,233 0.04% 27,780,682
2023-12-11 2023-12-07 23.456 1,171,489 -3,854 0.04% 27,478,606
2023-12-08 2023-12-06 22.107 1,175,343 -9,635 0.04% 25,983,178
2023-12-07 2023-12-05 21.277 1,184,978 +9,635 0.04% 25,212,284
2023-12-06 2023-12-04 21.744 1,175,343 -1,927 0.04% 25,556,225
2023-12-05 2023-12-01 22.003 1,177,270 -55,883 0.04% 25,903,591
2023-11-30 2023-11-28 21.380 1,233,153 +105,985 0.04% 26,365,270
2023-11-28 2023-11-24 22.211 1,127,168 +3,854 0.04% 25,035,166
2023-11-23 2023-11-21 21.796 1,123,314 -964 0.04% 24,483,219
2023-11-21 2023-11-17 21.484 1,124,278 -9,635 0.04% 24,154,169
2023-11-20 2023-11-16 21.432 1,133,913 -37,191 0.04% 24,302,326
2023-11-17 2023-11-15 21.017 1,171,104 -19,270 0.04% 24,613,226
2023-11-14 2023-11-10 19.948 1,190,374 -7,708 0.04% 23,745,694
2023-11-10 2023-11-08 19.844 1,198,082 -1,927 0.04% 23,775,107
2023-11-09 2023-11-07 19.782 1,200,009 +29,868 0.04% 23,738,619
2023-11-08 2023-11-06 20.363 1,170,141 +23,124 0.04% 23,827,871
2023-10-31 2023-10-27 21.069 1,147,017 -28,905 0.04% 24,166,510
2023-10-27 2023-10-25 20.716 1,175,922 -38,540 0.04% 24,360,550
2023-10-26 2023-10-24 20.301 1,214,462 -1,059 0.04% 24,654,763
2023-10-25 2023-10-20 20.114 1,215,521 -1,927 0.04% 24,449,179
2023-10-24 2023-10-19 20.093 1,217,448 +40,467 0.04% 24,462,668
2023-10-20 2023-10-18 20.737 1,176,981 -38,540 0.04% 24,406,920
2023-10-19 2023-10-17 20.446 1,215,521 +1,927 0.04% 24,852,881
2023-10-18 2023-10-16 20.031 1,213,594 -9,635 0.04% 24,309,654
2023-10-16 2023-10-12 20.301 1,223,229 +29,868 0.04% 24,832,741
2023-10-13 2023-10-11 20.322 1,193,361 -1,927 0.04% 24,251,163
2023-09-29 2023-09-27 20.031 1,195,288 -3,854 0.04% 23,942,964
2023-09-28 2023-09-26 19.865 1,199,142 +40,467 0.04% 23,821,033
2023-09-26 2023-09-22 20.965 1,158,675 -3,349 0.04% 24,291,876
2023-09-25 2023-09-21 21.017 1,162,024 -13,982 0.04% 24,422,390
2023-09-22 2023-09-20 20.861 1,176,006 -32,940 0.04% 24,533,168
2023-09-21 2023-09-19 20.550 1,208,946 -9,635 0.04% 24,843,921
2023-09-20 2023-09-18 20.405 1,218,581 -41,430 0.04% 24,864,857
2023-09-19 2023-09-15 19.429 1,260,011 -9,635 0.04% 24,480,948
2023-09-14 2023-09-12 18.786 1,269,646 -3,854 0.04% 23,851,147
2023-09-13 2023-09-11 17.997 1,273,500 -1,927 0.04% 22,919,022
2023-09-11 2023-09-06 18.080 1,275,427 -1,927 0.04% 23,059,602
2023-09-04 2023-08-30 17.416 1,277,354 -1,927 0.04% 22,245,966
2023-08-31 2023-08-29 17.291 1,279,281 -10,599 0.04% 22,120,197
2023-08-29 2023-08-25 17.545 1,289,880 +15,635 0.04% 22,631,334
2023-08-28 2023-08-24 17.755 1,274,245 -1,903 0.04% 22,624,762
2023-08-25 2023-08-23 17.293 1,276,148 -2,856 0.04% 22,068,624
2023-08-23 2023-08-21 16.621 1,279,004 +2,856 0.04% 21,258,018
2023-08-22 2023-08-18 17.041 1,276,148 +951 0.04% 21,746,846
2023-08-21 2023-08-17 17.356 1,275,197 +952 0.04% 22,132,563
2023-08-18 2023-08-16 17.251 1,274,245 +952 0.04% 21,982,166
2023-08-15 2023-08-11 18.071 1,273,293 -952 0.04% 23,009,182
2023-08-14 2023-08-10 17.839 1,274,245 +952 0.04% 22,731,862
2023-08-10 2023-08-08 18.134 1,273,293 +13,326 0.04% 23,089,447
2023-08-08 2023-08-04 18.302 1,259,967 -52,351 0.04% 23,059,597
2023-08-07 2023-08-03 18.365 1,312,318 -21,891 0.05% 24,100,436
2023-08-04 2023-08-02 18.491 1,334,209 -6,663 0.05% 24,670,668
2023-08-03 2023-08-01 18.869 1,340,872 +12,373 0.05% 25,301,020
2023-08-02 2023-07-31 19.184 1,328,499 +34,266 0.05% 25,486,276
2023-08-01 2023-07-28 19.373 1,294,233 +6,663 0.04% 25,073,662
2023-07-31 2023-07-27 19.752 1,287,570 -8,245 0.04% 25,431,565
2023-07-28 2023-07-26 19.436 1,295,815 +60,917 0.04% 25,185,995
2023-07-27 2023-07-25 19.647 1,234,898 -28,555 0.04% 24,261,468
2023-07-25 2023-07-21 19.836 1,263,453 -10,470 0.04% 25,061,408
2023-07-24 2023-07-20 19.394 1,273,923 -45,687 0.04% 24,706,957
2023-07-21 2023-07-19 19.247 1,319,610 +7,614 0.05% 25,398,932
2023-07-20 2023-07-18 19.121 1,311,996 +19,988 0.05% 25,086,974
2023-07-19 2023-07-14 19.731 1,292,008 +1,904 0.04% 25,492,074
2023-07-14 2023-07-12 19.983 1,290,104 -47,591 0.04% 25,779,804
2023-07-13 2023-07-11 20.109 1,337,695 -22,844 0.05% 26,899,451
2023-07-10 2023-07-06 19.478 1,360,539 -1,903 0.05% 26,501,174
2023-07-04 2023-06-30 19.562 1,362,442 -952 0.05% 26,652,754
2023-07-03 2023-06-29 19.163 1,363,394 -952 0.05% 26,127,063
2023-06-29 2023-06-27 19.268 1,364,346 -1,904 0.05% 26,288,647
2023-06-28 2023-06-26 18.449 1,366,250 -951 0.05% 25,205,718
2023-06-20 2023-06-16 18.659 1,367,201 +951 0.05% 25,510,544
2023-06-15 2023-06-13 18.869 1,366,250 -1,903 0.05% 25,779,880
2023-06-13 2023-06-09 18.869 1,368,153 -952 0.05% 25,815,788
2023-06-12 2023-06-08 18.806 1,369,105 -952 0.05% 25,747,447
2023-06-07 2023-06-05 18.365 1,370,057 -1,904 0.05% 25,160,800
2023-06-06 2023-06-02 17.503 1,371,961 -951 0.05% 24,013,814
2023-06-05 2023-06-01 17.104 1,372,912 +951 0.05% 23,482,346
2023-06-02 2023-05-31 17.272 1,371,961 +2,856 0.05% 23,696,705
2023-06-01 2023-05-30 17.755 1,369,105 +952 0.05% 24,309,042
2023-05-23 2023-05-19 17.776 1,368,153 +11,422 0.05% 24,320,887
2023-05-22 2023-05-18 18.008 1,356,731 +8,244 0.05% 24,431,433
2023-05-17 2023-05-15 18.617 1,348,487 +19,037 0.05% 25,104,690
2023-05-16 2023-05-12 18.386 1,329,450 +19,988 0.05% 24,442,996
2023-05-10 2023-05-08 18.848 1,309,462 -1,904 0.05% 24,680,828
2023-05-09 2023-05-05 18.806 1,311,366 +4,759 0.05% 24,661,605
2023-05-08 2023-05-04 18.743 1,306,607 +28,555 0.04% 24,489,742
2023-04-27 2023-04-25 18.386 1,278,052 -13,341 0.04% 23,498,003
2023-04-19 2023-04-17 19.184 1,291,393 -2,855 0.04% 24,774,425
2023-04-18 2023-04-14 18.806 1,294,248 +2,855 0.04% 24,339,683
2023-04-12 2023-04-06 19.082 1,291,393 -1,903 0.04% 24,641,805
2023-04-11 2023-04-04 18.933 1,293,296 +14,402 0.04% 24,485,749
2023-03-31 2023-03-29 19.124 1,278,894 -15,818 0.04% 24,457,655
2023-03-30 2023-03-28 19.188 1,294,712 +9,413 0.05% 24,842,693
2023-03-24 2023-03-22 19.655 1,285,299 -1,883 0.04% 25,262,926
2023-03-23 2023-03-21 19.252 1,287,182 -185,234 0.04% 24,780,263
2023-03-22 2023-03-20 18.657 1,472,416 +3,765 0.05% 27,470,261
2023-03-21 2023-03-17 19.337 1,468,651 +5,647 0.05% 28,398,653
2023-03-20 2023-03-16 18.954 1,463,004 -1,883 0.05% 27,729,888
2023-03-16 2023-03-14 18.423 1,464,887 +5,648 0.05% 26,987,395
2023-03-15 2023-03-13 19.167 1,459,239 -536,879 0.05% 27,968,599
2023-03-14 2023-03-10 19.698 1,996,118 -4,706 0.07% 39,319,111
2023-03-13 2023-03-09 18.380 2,000,824 +8,471 0.07% 36,775,852
2023-03-10 2023-03-08 18.253 1,992,353 +1,882 0.07% 36,366,140
2023-03-08 2023-03-06 18.997 1,990,471 +9,412 0.07% 37,812,128
2023-03-07 2023-03-03 18.975 1,981,059 +2,824 0.07% 37,591,237
2023-03-03 2023-03-01 18.402 1,978,235 +2,824 0.07% 36,402,694
2023-02-28 2023-02-24 18.635 1,975,411 +941 0.07% 36,812,457
2023-02-27 2023-02-23 18.805 1,974,470 +7,530 0.07% 37,130,565
2023-02-22 2023-02-20 19.464 1,966,940 +1,882 0.07% 38,284,620
2023-02-20 2023-02-16 19.910 1,965,058 -3,765 0.07% 39,124,853
2023-02-17 2023-02-15 19.804 1,968,823 -3,765 0.07% 38,990,638
2023-02-16 2023-02-14 20.165 1,972,588 -12,108 0.07% 39,777,762
2023-02-15 2023-02-13 20.123 1,984,696 +2,823 0.07% 39,937,578
2023-02-14 2023-02-10 20.505 1,981,873 +5,648 0.07% 40,638,801
2023-02-13 2023-02-09 20.888 1,976,225 +1,882 0.07% 41,278,856
2023-02-10 2023-02-08 20.399 1,974,343 +1,883 0.07% 40,274,633
2023-02-09 2023-02-07 20.760 1,972,460 +4,706 0.07% 40,948,738
2023-02-08 2023-02-06 20.866 1,967,754 +1,882 0.07% 41,060,104
2023-02-07 2023-02-03 21.206 1,965,872 +1,883 0.07% 41,689,197
2023-02-06 2023-02-02 21.164 1,963,989 +86,133 0.07% 41,565,800
2023-02-01 2023-01-30 22.258 1,877,856 +32,001 0.07% 41,797,862
2023-01-31 2023-01-27 22.471 1,845,855 -941 0.06% 41,477,799
2023-01-30 2023-01-26 22.683 1,846,796 -941 0.06% 41,891,370
2023-01-27 2023-01-20 22.311 1,847,737 +4,706 0.06% 41,225,621
2023-01-26 2023-01-19 21.940 1,843,031 +2,824 0.06% 40,435,280
2023-01-20 2023-01-18 22.152 1,840,207 +1,882 0.06% 40,764,347
2023-01-19 2023-01-17 22.258 1,838,325 +941 0.06% 40,917,970
2023-01-16 2023-01-12 22.736 1,837,384 +4,706 0.06% 41,775,481
2023-01-13 2023-01-11 22.471 1,832,678 +4,706 0.06% 41,181,702
2023-01-12 2023-01-10 23.108 1,827,972 +942 0.06% 42,241,230
2023-01-11 2023-01-09 23.746 1,827,030 +6,588 0.06% 43,384,137
2023-01-10 2023-01-06 24.383 1,820,442 -941 0.06% 44,388,175
2023-01-09 2023-01-05 24.702 1,821,383 -941 0.06% 44,991,657
2023-01-04 2022-12-30 24.383 1,822,324 -941 0.06% 44,434,064
2023-01-03 2022-12-29 24.118 1,823,265 +3,764 0.06% 43,972,728
2022-12-30 2022-12-28 24.702 1,819,501 +942 0.06% 44,945,168
2022-12-21 2022-12-19 24.383 1,818,559 +2,823 0.06% 44,342,262
2022-12-19 2022-12-15 25.074 1,815,736 +942 0.06% 45,527,359
2022-12-16 2022-12-14 25.339 1,814,794 -3,765 0.06% 45,985,771
2022-12-15 2022-12-13 25.286 1,818,559 +3,765 0.06% 45,984,568
2022-12-14 2022-12-12 24.277 1,814,794 -4,707 0.06% 44,057,646
2022-12-13 2022-12-09 24.224 1,819,501 -22,589 0.06% 44,075,262
2022-12-12 2022-12-08 23.799 1,842,090 -49,885 0.06% 43,839,603
2022-12-09 2022-12-07 22.630 1,891,975 +3,765 0.07% 42,815,671
2022-12-08 2022-12-06 23.214 1,888,210 -112,946 0.07% 43,833,837
2022-12-07 2022-12-05 22.790 2,001,156 -26,355 0.07% 45,605,371
2022-12-06 2022-12-02 21.886 2,027,511 +2,824 0.07% 44,374,982
2022-12-05 2022-12-01 22.418 2,024,687 +3,765 0.07% 45,388,738
2022-12-02 2022-11-30 22.365 2,020,922 +2,824 0.07% 45,196,979
2022-12-01 2022-11-29 23.746 2,018,098 -9,413 0.07% 47,921,183
2022-11-30 2022-11-28 22.683 2,027,511 +194,833 0.07% 45,990,576
2022-11-29 2022-11-25 22.843 1,832,678 -11,294 0.06% 41,863,196
2022-11-28 2022-11-24 22.524 1,843,972 +941 0.06% 41,533,443
2022-11-25 2022-11-23 22.630 1,843,031 -13,177 0.06% 41,708,061
2022-11-22 2022-11-18 21.302 1,856,208 +14,118 0.06% 39,541,102
2022-11-18 2022-11-16 22.683 1,842,090 +25,413 0.06% 41,784,622
2022-11-17 2022-11-15 24.330 1,816,677 -4,706 0.06% 44,199,866
2022-11-16 2022-11-14 23.002 1,821,383 +10,353 0.06% 41,895,457
2022-11-15 2022-11-11 24.543 1,811,030 +18,825 0.06% 44,447,299
2022-11-11 2022-11-09 29.058 1,792,205 -1,883 0.06% 52,077,817
2022-11-03 2022-11-01 24.914 1,794,088 -1,882 0.06% 44,698,643
2022-11-01 2022-10-28 24.224 1,795,970 -941 0.06% 43,505,251
2022-10-25 2022-10-21 26.402 1,796,911 +1,882 0.06% 47,441,751
2022-10-20 2022-10-18 27.624 1,795,029 -218 0.06% 49,585,257
2022-10-17 2022-10-13 26.614 1,795,247 -941 0.06% 47,779,290
2022-09-28 2022-09-26 27.252 1,796,188 +941 0.06% 48,949,348
2022-09-21 2022-09-19 30.758 1,795,247 -1,883 0.06% 55,217,982
2022-09-14 2022-09-09 30.864 1,797,130 -941 0.06% 55,466,835
2022-09-07 2022-09-05 30.758 1,798,071 -941 0.06% 55,304,842
2022-09-06 2022-09-02 29.749 1,799,012 +941 0.06% 53,517,996
2022-09-05 2022-09-01 30.439 1,798,071 -941 0.06% 54,731,735
2022-09-02 2022-08-31 31.448 1,799,012 -5,647 0.06% 56,576,168
2022-08-31 2022-08-29 30.120 1,804,659 -2,824 0.06% 54,357,061
2022-08-29 2022-08-25 29.744 1,807,483 +12,618 0.06% 53,761,221
2022-08-26 2022-08-24 29.423 1,794,865 +1,869 0.06% 52,809,808
2022-08-24 2022-08-22 30.814 1,792,996 -935 0.06% 55,248,681
2022-08-23 2022-08-19 31.188 1,793,931 -10,187 0.06% 55,949,267
2022-08-22 2022-08-18 30.974 1,804,118 -33,648 0.06% 55,880,929
2022-08-18 2022-08-16 30.279 1,837,766 -2,804 0.06% 55,645,078
2022-08-17 2022-08-15 30.011 1,840,570 +935 0.06% 55,237,665
2022-08-15 2022-08-11 31.402 1,839,635 -935 0.06% 57,768,339
2022-08-12 2022-08-10 30.707 1,840,570 -934 0.06% 56,517,682
2022-08-04 2022-08-02 30.974 1,841,504 -935 0.06% 57,038,927
2022-08-02 2022-07-29 30.707 1,842,439 -935 0.06% 56,575,073
2022-07-28 2022-07-26 31.563 1,843,374 -10,468 0.06% 58,181,590
2022-07-22 2022-07-20 30.921 1,853,842 -934 0.06% 57,321,912
2022-07-19 2022-07-15 30.600 1,854,776 -935 0.06% 56,755,455
2022-07-18 2022-07-14 31.135 1,855,711 +935 0.06% 57,776,794
2022-07-15 2022-07-13 31.188 1,854,776 -4,674 0.06% 57,846,906
2022-07-14 2022-07-12 31.242 1,859,450 -934 0.07% 58,092,152
2022-07-12 2022-07-08 31.188 1,860,384 -6,543 0.07% 58,021,809
2022-07-05 2022-06-30 30.600 1,866,927 -935 0.07% 57,127,271
2022-07-04 2022-06-29 30.172 1,867,862 +2,898 0.07% 56,356,499
2022-06-30 2022-06-28 29.958 1,864,964 -11,216 0.07% 55,869,990
2022-06-29 2022-06-27 29.102 1,876,180 -935 0.07% 54,600,110
2022-06-20 2022-06-16 27.176 1,877,115 -934 0.07% 51,012,277
2022-06-17 2022-06-15 27.015 1,878,049 +934 0.07% 50,736,255
2022-06-02 2022-05-31 28.085 1,877,115 -28,039 0.07% 52,719,380
2022-06-01 2022-05-30 26.587 1,905,154 -1,870 0.07% 50,653,165
2022-05-23 2022-05-19 24.501 1,907,024 -934 0.07% 46,724,187
2022-05-20 2022-05-18 24.608 1,907,958 -11,216 0.07% 46,951,206
2022-05-17 2022-05-13 21.880 1,919,174 +1,869 0.07% 41,991,150
2022-05-16 2022-05-12 22.147 1,917,305 +4,674 0.07% 42,463,096
2022-05-12 2022-05-10 22.896 1,912,631 +4,673 0.07% 43,792,030
2022-05-10 2022-05-05 23.806 1,907,958 +934 0.07% 45,420,189
2022-05-04 2022-04-29 24.662 1,907,024 -4,673 0.07% 47,030,240
2022-05-03 2022-04-28 24.769 1,911,697 -8,412 0.07% 47,350,020
2022-04-29 2022-04-27 23.057 1,920,109 +935 0.07% 44,271,401
2022-04-28 2022-04-26 23.645 1,919,174 +12,150 0.07% 45,379,189
2022-04-19 2022-04-13 25.197 1,907,024 +935 0.07% 48,050,419
2022-04-14 2022-04-12 25.464 1,906,089 +28,040 0.07% 48,536,700
2022-04-08 2022-04-06 27.445 1,878,049 -28,975 0.07% 51,543,181
2022-04-07 2022-04-04 26.528 1,907,024 +14,987 0.07% 50,590,361
2022-03-28 2022-03-24 25.396 1,892,037 -3,068 0.07% 48,050,405
2022-03-24 2022-03-22 25.558 1,895,105 +928 0.07% 48,434,870
2022-03-21 2022-03-17 27.391 1,894,177 -2,782 0.07% 51,883,682
2022-03-17 2022-03-15 23.994 1,896,959 +27,819 0.07% 45,516,040
2022-03-15 2022-03-11 27.337 1,869,140 +7,418 0.07% 51,097,107
2022-03-10 2022-03-08 30.141 1,861,722 +2,782 0.07% 56,114,249
2022-03-09 2022-03-07 31.166 1,858,940 -6,491 0.07% 57,934,829
2022-03-07 2022-03-03 31.273 1,865,431 -3,709 0.07% 58,338,291
2022-03-04 2022-03-02 31.004 1,869,140 -927 0.07% 57,950,367
2022-02-28 2022-02-24 29.764 1,870,067 -1,855 0.07% 55,659,944
2022-02-24 2022-02-22 30.411 1,871,922 -2,782 0.07% 56,926,354
2022-02-23 2022-02-21 30.411 1,874,704 -1,854 0.07% 57,010,957
2022-02-10 2022-02-08 29.979 1,876,558 +7,418 0.07% 56,257,872
2022-02-04 2022-01-27 29.332 1,869,140 -1,855 0.07% 54,826,087
2022-01-25 2022-01-21 28.146 1,870,995 -927 0.07% 52,661,066
2022-01-21 2022-01-19 27.499 1,871,922 -20,401 0.07% 51,475,959
2022-01-04 2021-12-31 25.827 1,892,323 -927 0.07% 48,873,934
2021-12-23 2021-12-21 24.587 1,893,250 -12,240 0.07% 46,549,961
2021-12-21 2021-12-17 25.127 1,905,490 +5,563 0.07% 47,878,343
2021-12-16 2021-12-14 26.205 1,899,927 +14,837 0.07% 49,787,429
2021-12-15 2021-12-13 26.475 1,885,090 +23,183 0.07% 49,906,843
2021-12-08 2021-12-06 27.499 1,861,907 +927 0.07% 51,200,556
2021-11-30 2021-11-26 30.572 1,860,980 -1,854 0.07% 56,894,631
2021-11-29 2021-11-25 30.950 1,862,834 -1,855 0.07% 57,654,415
2021-11-24 2021-11-22 30.896 1,864,689 -1,855 0.07% 57,611,283
2021-11-23 2021-11-19 30.734 1,866,544 -21,328 0.07% 57,366,665
2021-11-19 2021-11-17 30.141 1,887,872 -927 0.07% 56,902,438
2021-11-10 2021-11-08 29.278 1,888,799 -927 0.07% 55,300,886
2021-10-12 2021-10-08 28.577 1,889,726 -3,709 0.07% 54,003,415
2021-10-06 2021-10-04 28.200 1,893,435 -928 0.07% 53,394,756
2021-10-05 2021-09-30 27.876 1,894,363 -927 0.07% 52,808,066
2021-10-04 2021-09-29 27.553 1,895,290 -927 0.07% 52,220,748
2021-09-24 2021-09-21 26.960 1,896,217 -6,492 0.07% 51,121,614
2021-09-23 2021-09-20 26.097 1,902,709 +7,419 0.07% 49,655,145
2021-09-21 2021-09-17 28.308 1,895,290 -3,709 0.07% 53,651,454
2021-09-20 2021-09-16 28.416 1,898,999 -103 0.07% 53,961,234
2021-09-17 2021-09-15 28.038 1,899,102 +4,636 0.07% 53,247,369
2021-09-13 2021-09-09 28.523 1,894,466 -4,636 0.07% 54,036,723
2021-09-09 2021-09-07 27.715 1,899,102 +2,782 0.07% 52,632,976
2021-09-06 2021-09-02 28.577 1,896,320 -3,710 0.07% 54,191,854
2021-08-31 2021-08-27 28.198 1,900,030 +13,267 0.07% 53,577,601
2021-08-26 2021-08-24 27.818 1,886,763 -9,203 0.07% 52,485,913
2021-08-11 2021-08-09 28.687 1,895,966 -920 0.07% 54,390,107
2021-08-10 2021-08-06 27.112 1,896,886 +6,442 0.07% 51,427,714
2021-08-05 2021-08-03 30.317 1,890,444 -4,176 0.07% 57,313,042
2021-08-02 2021-07-29 28.959 1,894,620 -4,602 0.07% 54,866,186
2021-07-20 2021-07-16 31.241 1,899,222 -4,601 0.07% 59,333,371
2021-07-12 2021-07-08 31.350 1,903,823 +1,841 0.07% 59,683,987
2021-07-07 2021-07-05 32.817 1,901,982 -14,725 0.07% 62,416,410
2021-07-05 2021-06-30 32.165 1,916,707 -2,761 0.07% 61,649,971
2021-07-02 2021-06-29 32.165 1,919,468 -1,840 0.07% 61,738,778
2021-06-30 2021-06-28 32.165 1,921,308 -920 0.07% 61,797,960
2021-06-29 2021-06-25 31.784 1,922,228 -3,681 0.07% 61,096,483
2021-06-28 2021-06-24 32.273 1,925,909 -9,203 0.07% 62,155,226
2021-06-25 2021-06-23 32.328 1,935,112 -32,718 0.07% 62,557,375
2021-06-24 2021-06-22 31.241 1,967,830 -10,535 0.07% 61,476,745
2021-06-23 2021-06-21 30.698 1,978,365 -1,840 0.07% 60,730,983
2021-06-22 2021-06-18 30.480 1,980,205 -921 0.07% 60,357,113
2021-06-18 2021-06-16 30.535 1,981,126 -9,202 0.07% 60,492,824
2021-06-16 2021-06-11 30.915 1,990,328 -920 0.07% 61,530,772
2021-06-15 2021-06-10 30.752 1,991,248 -4,602 0.07% 61,234,648
2021-06-11 2021-06-09 30.480 1,995,850 -1,840 0.07% 60,833,976
2021-06-09 2021-06-07 29.774 1,997,690 -921 0.07% 59,479,060
2021-06-08 2021-06-04 29.448 1,998,611 -920 0.07% 58,854,951
2021-06-07 2021-06-03 29.339 1,999,531 -19,159 0.07% 58,664,766
2021-06-02 2021-05-31 29.122 2,018,690 -1,840 0.07% 58,788,160
2021-06-01 2021-05-28 29.068 2,020,530 -3,682 0.07% 58,731,965
2021-05-31 2021-05-27 29.122 2,024,212 -11,043 0.07% 58,948,971
2021-05-28 2021-05-26 27.655 2,035,255 +2,761 0.07% 56,284,920
2021-05-27 2021-05-25 27.438 2,032,494 -3,681 0.07% 55,766,848
2021-05-26 2021-05-24 26.568 2,036,175 -920 0.07% 54,097,775
2021-05-21 2021-05-18 26.568 2,037,095 -2,761 0.07% 54,122,218
2021-05-17 2021-05-13 25.645 2,039,856 -3,681 0.07% 52,311,473
2021-05-13 2021-05-11 26.134 2,043,537 -6,442 0.07% 53,405,136
2021-05-07 2021-05-05 26.134 2,049,979 -920 0.07% 53,573,489
2021-05-06 2021-05-04 26.405 2,050,899 -20,246 0.07% 54,154,679
2021-05-03 2021-04-29 25.753 2,071,145 -921 0.07% 53,338,929
2021-04-26 2021-04-22 25.808 2,072,066 -920 0.07% 53,475,227
2021-04-23 2021-04-21 25.427 2,072,986 -5,521 0.07% 52,710,564
2021-04-20 2021-04-16 24.993 2,078,507 -1,841 0.07% 51,947,514
2021-04-19 2021-04-15 24.830 2,080,348 -35,890 0.07% 51,654,437
2021-04-16 2021-04-14 24.667 2,116,238 -24,848 0.08% 52,200,637
2021-04-15 2021-04-13 23.906 2,141,086 -8,282 0.08% 51,184,944
2021-04-13 2021-04-09 22.222 2,149,368 +4,601 0.08% 47,762,773
2021-03-31 2021-03-29 22.767 2,144,767 -46,013 0.08% 48,830,361
2021-03-30 2021-03-26 22.219 2,190,780 +21,116 0.08% 48,676,070
2021-03-29 2021-03-25 22.164 2,169,664 -2,734 0.08% 48,087,873
2021-03-26 2021-03-24 21.900 2,172,398 -8,203 0.08% 47,576,408
2021-03-24 2021-03-22 22.822 2,180,601 -9,114 0.08% 49,765,831
2021-03-23 2021-03-19 22.603 2,189,715 -5,468 0.08% 49,493,313
2021-03-22 2021-03-18 22.657 2,195,183 -10,026 0.08% 49,737,334
2021-03-19 2021-03-17 21.999 2,205,209 -911 0.08% 48,512,745
2021-03-18 2021-03-16 21.922 2,206,120 -22,785 0.08% 48,363,345
2021-03-17 2021-03-15 21.813 2,228,905 -6,380 0.08% 48,618,287
2021-03-16 2021-03-12 21.220 2,235,285 -9,114 0.08% 47,433,054
2021-03-15 2021-03-11 21.023 2,244,399 +6,380 0.08% 47,183,189
2021-03-12 2021-03-10 21.374 2,238,019 -9,114 0.08% 47,834,852
2021-03-11 2021-03-09 20.803 2,247,133 -1,823 0.08% 46,747,547
2021-03-04 2021-03-02 20.167 2,248,956 +1,823 0.08% 45,354,270
2021-03-03 2021-03-01 20.715 2,247,133 -3,646 0.08% 46,550,300
2021-03-02 2021-02-26 20.079 2,250,779 +1,823 0.08% 45,193,467
2021-03-01 2021-02-25 20.430 2,248,956 +4,557 0.08% 45,946,491
2021-02-26 2021-02-24 20.474 2,244,399 -6,380 0.08% 45,951,894
2021-02-25 2021-02-23 20.233 2,250,779 -17,316 0.08% 45,539,209
2021-02-23 2021-02-19 19.706 2,268,095 -1,823 0.08% 44,695,036
2021-02-18 2021-02-16 19.487 2,269,918 +5,468 0.08% 44,232,842
2021-02-17 2021-02-11 18.982 2,264,450 +912 0.08% 42,983,379
2021-02-10 2021-02-08 18.762 2,263,538 -1,823 0.08% 42,469,350
2021-02-09 2021-02-05 18.675 2,265,361 +7,291 0.08% 42,304,707
2021-02-08 2021-02-04 18.631 2,258,070 +912 0.08% 42,069,447
2021-02-05 2021-02-03 18.718 2,257,158 +911 0.08% 42,250,583
2021-02-04 2021-02-02 19.026 2,256,247 +3,646 0.08% 42,926,695
2021-02-03 2021-02-01 19.333 2,252,601 -912 0.08% 43,549,371
2021-02-02 2021-01-29 18.806 2,253,513 +912 0.08% 42,380,161
2021-01-29 2021-01-27 19.574 2,252,601 -3,554 0.08% 44,093,121
2021-01-28 2021-01-26 19.574 2,256,155 -18,228 0.08% 44,162,688
2021-01-27 2021-01-25 19.421 2,274,383 +4,557 0.08% 44,170,120
2021-01-25 2021-01-21 20.298 2,269,826 +18,228 0.08% 46,074,010
2021-01-21 2021-01-19 20.386 2,251,598 -911 0.08% 45,901,648
2021-01-20 2021-01-18 19.816 2,252,509 +5,468 0.08% 44,635,047
2021-01-19 2021-01-15 20.255 2,247,041 +3,646 0.08% 45,512,889
2021-01-18 2021-01-14 21.023 2,243,395 +4,192 0.08% 47,162,082
2021-01-15 2021-01-13 21.527 2,239,203 -27,342 0.08% 48,204,123
2021-01-11 2021-01-07 21.132 2,266,545 +2,734 0.08% 47,897,445
2021-01-08 2021-01-06 21.615 2,263,811 +3,646 0.08% 48,932,579
2021-01-07 2021-01-05 22.054 2,260,165 -9,114 0.08% 49,845,725
2021-01-05 2020-12-31 22.877 2,269,279 -41,013 0.08% 51,914,141
2020-12-30 2020-12-28 22.438 2,310,292 -3,646 0.08% 51,838,437
2020-12-29 2020-12-24 22.438 2,313,938 -11,848 0.08% 51,920,246
2020-12-23 2020-12-21 22.164 2,325,786 -4,557 0.08% 51,548,121
2020-12-22 2020-12-18 22.273 2,330,343 -4,557 0.08% 51,904,810
2020-12-16 2020-12-14 21.264 2,334,900 -911 0.08% 49,649,373
2020-12-07 2020-12-03 20.979 2,335,811 -11,848 0.08% 49,002,394
2020-12-02 2020-11-30 21.045 2,347,659 -912 0.08% 49,405,504
2020-11-27 2020-11-25 20.891 2,348,571 -4,557 0.08% 49,063,932
2020-11-26 2020-11-24 19.991 2,353,128 +7,735 0.08% 47,041,985
2020-11-24 2020-11-20 19.772 2,345,393 -3,645 0.08% 46,372,673
2020-11-23 2020-11-19 19.530 2,349,038 +911 0.08% 45,877,713
2020-11-19 2020-11-17 19.969 2,348,127 -4,557 0.08% 46,890,481
2020-11-17 2020-11-13 19.684 2,352,684 -911 0.08% 46,310,317
2020-11-13 2020-11-11 19.969 2,353,595 -8,203 0.08% 46,999,673
2020-11-12 2020-11-10 19.750 2,361,798 -5,468 0.08% 46,645,201
2020-11-10 2020-11-06 18.609 2,367,266 -2,735 0.09% 44,051,898
2020-11-03 2020-10-30 17.555 2,370,001 -911 0.09% 41,606,408
2020-10-29 2020-10-27 17.599 2,370,912 -10,937 0.09% 41,726,457
2020-10-27 2020-10-22 17.402 2,381,849 +10,937 0.09% 41,448,529
2020-10-23 2020-10-21 17.490 2,370,912 -1,823 0.09% 41,466,317
2020-10-19 2020-10-15 17.358 2,372,735 -3,645 0.09% 41,185,793
2020-10-16 2020-10-14 17.665 2,376,380 -4,150 0.09% 41,979,134
2020-10-14 2020-10-09 17.643 2,380,530 -2,734 0.09% 42,000,206
2020-10-08 2020-10-06 17.424 2,383,264 -5,468 0.09% 41,525,452
2020-10-07 2020-10-05 17.446 2,388,732 -16,406 0.09% 41,673,144
2020-10-06 2020-09-30 16.919 2,405,138 -41,013 0.09% 40,692,661
2020-10-05 2020-09-29 16.700 2,446,151 +5,469 0.09% 40,849,771
2020-09-30 2020-09-28 16.787 2,440,682 -912 0.09% 40,972,677
2020-09-29 2020-09-25 16.349 2,441,594 -10,936 0.09% 39,916,406
2020-09-28 2020-09-24 16.392 2,452,530 -2,735 0.09% 40,202,831
2020-09-25 2020-09-23 16.480 2,455,265 +8,203 0.09% 40,463,181
2020-09-24 2020-09-22 16.722 2,447,062 -9,114 0.09% 40,918,684
2020-09-23 2020-09-21 17.029 2,456,176 +7,903 0.09% 41,825,671
2020-09-22 2020-09-18 17.248 2,448,273 +300 0.09% 42,228,349
2020-09-21 2020-09-17 16.787 2,447,973 -3,646 0.09% 41,095,074
2020-09-18 2020-09-16 16.700 2,451,619 -255,192 0.09% 40,941,085
2020-09-17 2020-09-15 16.151 2,706,811 +1,823 0.10% 43,717,715
2020-09-16 2020-09-14 15.559 2,704,988 +5,469 0.10% 42,085,577
2020-09-15 2020-09-11 15.624 2,699,519 +9,114 0.10% 42,178,205
2020-09-09 2020-09-07 16.129 2,690,405 -4,557 0.10% 43,393,703
2020-09-01 2020-08-28 16.744 2,694,962 -11,849 0.10% 45,123,096
2020-08-28 2020-08-26 16.700 2,706,811 -31,899 0.10% 45,202,692
2020-08-27 2020-08-25 16.765 2,738,710 +4,466 0.10% 45,915,690
2020-08-26 2020-08-24 16.678 2,734,244 -16,405 0.10% 45,600,811
2020-08-25 2020-08-21 15.954 2,750,649 -31,899 0.10% 43,882,493
2020-08-21 2020-08-19 16.041 2,782,548 -71,089 0.10% 44,635,639
2020-08-20 2020-08-18 15.888 2,853,637 -72,912 0.10% 45,337,650
2020-08-19 2020-08-17 16.395 2,926,549 +124,862 0.11% 47,981,970
2020-08-18 2020-08-14 16.151 2,801,687 +29,923 0.10% 45,249,212
2020-08-14 2020-08-12 15.906 2,771,764 +8,991 0.10% 44,087,663
2020-08-13 2020-08-11 15.706 2,762,773 -2,697 0.10% 43,391,503
2020-08-12 2020-08-10 15.372 2,765,470 +7,192 0.10% 42,511,046
2020-08-11 2020-08-07 15.528 2,758,278 -2,697 0.10% 42,830,017
2020-08-07 2020-08-05 15.572 2,760,975 +3,596 0.10% 42,994,737
2020-08-06 2020-08-04 15.817 2,757,379 -40,457 0.10% 43,613,491
2020-08-05 2020-08-03 14.460 2,797,836 +3,597 0.10% 40,456,695
2020-08-04 2020-07-31 14.638 2,794,239 -900 0.10% 40,901,970
2020-08-03 2020-07-30 14.682 2,795,139 +2,698 0.10% 41,039,507
2020-07-31 2020-07-29 14.571 2,792,441 +17,980 0.10% 40,689,288
2020-07-30 2020-07-28 14.482 2,774,461 -5,394 0.10% 40,180,413
2020-07-29 2020-07-27 14.393 2,779,855 +8,990 0.10% 40,011,166
2020-07-28 2020-07-24 14.549 2,770,865 +9,890 0.10% 40,313,258
2020-07-27 2020-07-23 15.350 2,760,975 +36,860 0.10% 42,380,527
2020-07-23 2020-07-21 16.974 2,724,115 +1,798 0.10% 46,238,609
2020-07-22 2020-07-20 16.729 2,722,317 +582,455 0.10% 45,541,919
2020-07-15 2020-07-13 16.462 2,139,862 +17,981 0.08% 35,226,725
2020-07-14 2020-07-10 16.484 2,121,881 +19,778 0.08% 34,977,923
2020-07-13 2020-07-09 16.885 2,102,103 +2,236 0.08% 35,493,641
2020-07-10 2020-07-08 17.196 2,099,867 +8,991 0.08% 36,109,882
2020-07-09 2020-07-07 17.107 2,090,876 +2,697 0.08% 35,769,215
2020-07-02 2020-06-29 17.819 2,088,179 -2,697 0.08% 37,209,602
2020-06-29 2020-06-24 18.420 2,090,876 +8,990 0.08% 38,513,537
2020-06-24 2020-06-22 19.198 2,081,886 -6,293 0.08% 39,968,931
2020-06-23 2020-06-19 19.043 2,088,179 -40,457 0.08% 39,764,569
2020-06-22 2020-06-18 17.908 2,128,636 -5,394 0.08% 38,119,928
2020-06-19 2020-06-17 17.441 2,134,030 +8,990 0.08% 37,219,572
2020-06-18 2020-06-16 17.574 2,125,040 -8,091 0.08% 37,346,421
2020-06-17 2020-06-15 16.840 2,133,131 +899 0.08% 35,922,636
2020-06-16 2020-06-12 17.374 2,132,232 -4,495 0.08% 37,045,911
2020-06-12 2020-06-10 17.419 2,136,727 -8,990 0.08% 37,219,076
2020-06-11 2020-06-09 17.886 2,145,717 -7,193 0.08% 38,378,083
2020-06-10 2020-06-08 17.508 2,152,910 -5,394 0.08% 37,692,539
2020-06-08 2020-06-04 16.106 2,158,304 -899 0.08% 34,762,097
2020-06-05 2020-06-03 16.240 2,159,203 -3,596 0.08% 35,064,780
2020-06-04 2020-06-02 15.906 2,162,799 -8,091 0.08% 34,401,469
2020-06-03 2020-06-01 15.639 2,170,890 -6,293 0.08% 33,950,637
2020-06-02 2020-05-29 15.372 2,177,183 -1,301 0.08% 33,467,847
2020-05-28 2020-05-26 14.972 2,178,484 -26,072 0.08% 32,615,514
2020-05-27 2020-05-25 14.460 2,204,556 -3,596 0.08% 31,877,869
2020-05-26 2020-05-22 14.438 2,208,152 +31,466 0.08% 31,880,744
2020-05-25 2020-05-21 15.550 2,176,686 -7,192 0.08% 33,847,590
2020-05-22 2020-05-20 15.639 2,183,878 +4,495 0.08% 34,153,757
2020-05-21 2020-05-19 15.773 2,179,383 -25,173 0.08% 34,374,357
2020-05-20 2020-05-18 15.417 2,204,556 +3,596 0.08% 33,986,712
2020-05-18 2020-05-14 15.372 2,200,960 +6,293 0.08% 33,833,349
2020-05-15 2020-05-13 15.417 2,194,667 +6,293 0.08% 33,834,258
2020-05-14 2020-05-12 15.461 2,188,374 +11,688 0.08% 33,834,607
2020-05-12 2020-05-08 16.106 2,176,686 -7,192 0.08% 35,058,162
2020-05-08 2020-05-06 15.750 2,183,878 +1,798 0.08% 34,396,671
2020-05-06 2020-05-04 15.417 2,182,080 +1,798 0.08% 33,640,209
2020-05-05 2020-04-29 16.306 2,180,282 -2,697 0.08% 35,552,605
2020-05-04 2020-04-28 15.773 2,182,979 -12,587 0.08% 34,431,075
2020-04-29 2020-04-27 15.728 2,195,566 -8,990 0.08% 34,531,918
2020-04-28 2020-04-24 15.350 2,204,556 +8,990 0.08% 33,839,584
2020-04-27 2020-04-23 15.506 2,195,566 -4,495 0.08% 34,043,489
2020-04-24 2020-04-22 15.461 2,200,061 +13,485 0.08% 34,015,301
2020-04-23 2020-04-21 15.506 2,186,576 +5,395 0.08% 33,904,094
2020-04-21 2020-04-17 16.284 2,181,181 -3,597 0.08% 35,518,742
2020-04-20 2020-04-16 15.862 2,184,778 +3,597 0.08% 34,653,861
2020-04-17 2020-04-15 16.106 2,181,181 -44,952 0.08% 35,130,559
2020-04-16 2020-04-14 16.818 2,226,133 -4,495 0.08% 37,439,297
2020-04-09 2020-04-07 16.418 2,230,628 +7,192 0.08% 36,621,683
2020-04-08 2020-04-06 15.906 2,223,436 -899 0.08% 35,365,961
2020-04-07 2020-04-03 15.350 2,224,335 -7,192 0.08% 34,143,188
2020-04-06 2020-04-02 15.411 2,231,527 +4,495 0.08% 34,391,121
2020-04-03 2020-04-01 14.986 2,227,032 +14,803 0.08% 33,375,380
2020-04-02 2020-03-31 15.367 2,212,229 -11,623 0.08% 33,994,745
2020-04-01 2020-03-30 15.143 2,223,852 +12,518 0.08% 33,675,924
2020-03-31 2020-03-27 15.434 2,211,334 +2,682 0.08% 34,129,380
2020-03-27 2020-03-25 15.411 2,208,652 -4,471 0.08% 34,038,584
2020-03-25 2020-03-23 14.405 2,213,123 -8,941 0.08% 31,879,858
2020-03-24 2020-03-20 14.450 2,222,064 -894 0.08% 32,108,059
2020-03-23 2020-03-19 14.360 2,222,958 -1,789 0.08% 31,922,085
2020-03-20 2020-03-18 14.472 2,224,747 +895 0.08% 32,196,590
2020-03-19 2020-03-17 15.031 2,223,852 -67,955 0.08% 33,427,209
2020-03-18 2020-03-16 15.255 2,291,807 +1,788 0.08% 34,961,285
2020-03-16 2020-03-12 15.971 2,290,019 +30,401 0.08% 36,573,141
2020-03-13 2020-03-11 16.552 2,259,618 -18,777 0.08% 37,401,732
2020-03-11 2020-03-09 17.760 2,278,395 +8,942 0.08% 40,464,529
2020-03-10 2020-03-06 18.632 2,269,453 +14,306 0.08% 42,285,470
2020-03-06 2020-03-04 19.192 2,255,147 -12,518 0.08% 43,279,986
2020-03-05 2020-03-03 19.617 2,267,665 -8,942 0.08% 44,483,961
2020-03-04 2020-03-02 19.013 2,276,607 -23,247 0.08% 43,284,455
2020-03-03 2020-02-28 18.386 2,299,854 +145,744 0.08% 42,286,043
2020-02-21 2020-02-19 22.759 2,154,110 -4,470 0.08% 49,026,090
2020-02-11 2020-02-07 21.988 2,158,580 -159,157 0.08% 47,462,065
2020-02-10 2020-02-06 21.630 2,317,737 -1,788 0.09% 50,132,065
2020-02-07 2020-02-05 21.361 2,319,525 -1,789 0.09% 49,548,144
2020-02-05 2020-02-03 21.272 2,321,314 -8,047 0.09% 49,378,668
2020-02-03 2020-01-30 21.742 2,329,361 -20,565 0.09% 50,644,003
2020-01-31 2020-01-29 22.368 2,349,926 -4,471 0.09% 52,562,880
2020-01-23 2020-01-21 23.542 2,354,397 -4,470 0.09% 55,427,688
2020-01-21 2020-01-17 24.717 2,358,867 -19,671 0.09% 58,302,973
2020-01-20 2020-01-16 24.269 2,378,538 -6,259 0.09% 57,725,114
2020-01-17 2020-01-15 24.269 2,384,797 -1,789 0.09% 57,877,014
2020-01-16 2020-01-14 24.437 2,386,586 +5,365 0.09% 58,320,804
2020-01-14 2020-01-10 23.934 2,381,221 +8,047 0.09% 56,991,285
2020-01-13 2020-01-09 24.213 2,373,174 -2,682 0.09% 57,462,227
2020-01-10 2020-01-08 23.374 2,375,856 -21,459 0.09% 55,534,309
2020-01-08 2020-01-06 22.189 2,397,315 +178,827 0.09% 53,193,889
2020-01-06 2020-01-02 22.346 2,218,488 -2,682 0.08% 49,573,267
2020-01-03 2019-12-31 22.167 2,221,170 -7,153 0.08% 49,235,734
2020-01-02 2019-12-27 22.122 2,228,323 -894 0.08% 49,294,606
2019-12-30 2019-12-24 22.032 2,229,217 +1,788 0.08% 49,114,931
2019-12-20 2019-12-18 21.652 2,227,429 -1,788 0.08% 48,228,549
2019-12-19 2019-12-17 21.585 2,229,217 -3,577 0.08% 48,117,674
2019-12-18 2019-12-16 21.361 2,232,794 -3,487 0.08% 47,695,455
2019-12-17 2019-12-13 21.496 2,236,281 -8,047 0.08% 48,070,067
2019-12-16 2019-12-12 20.892 2,244,328 -7,153 0.08% 46,887,618
2019-12-13 2019-12-11 20.511 2,251,481 -2,683 0.08% 46,180,921
2019-12-12 2019-12-10 19.997 2,254,164 +2,683 0.08% 45,076,272
2019-12-06 2019-12-04 20.109 2,251,481 +6,259 0.08% 45,274,425
2019-12-03 2019-11-29 21.182 2,245,222 -14,307 0.08% 47,559,166
2019-12-02 2019-11-28 21.003 2,259,529 -11,623 0.08% 47,457,896
2019-11-29 2019-11-27 20.668 2,271,152 -15,201 0.08% 46,940,006
2019-11-28 2019-11-26 20.086 2,286,353 +24,142 0.08% 45,924,516
2019-11-27 2019-11-25 20.623 2,262,211 -1,788 0.08% 46,654,012
2019-11-26 2019-11-22 20.623 2,263,999 -26,824 0.08% 46,690,886
2019-11-25 2019-11-21 20.176 2,290,823 +13,412 0.08% 46,219,265
2019-11-22 2019-11-20 20.310 2,277,411 +4,470 0.08% 46,254,312
2019-11-21 2019-11-19 20.668 2,272,941 +4,471 0.08% 46,976,981
2019-11-20 2019-11-18 20.556 2,268,470 -4,471 0.08% 46,630,870
2019-11-19 2019-11-15 20.355 2,272,941 -2,682 0.08% 46,265,208
2019-11-18 2019-11-14 20.377 2,275,623 +7,153 0.08% 46,370,701
2019-11-15 2019-11-13 20.511 2,268,470 +8,047 0.08% 46,529,388
2019-11-14 2019-11-12 21.361 2,260,423 -1,788 0.08% 48,285,647
2019-11-13 2019-11-11 21.339 2,262,211 -8,047 0.08% 48,273,240
2019-11-12 2019-11-08 21.496 2,270,258 -894 0.08% 48,800,421
2019-11-08 2019-11-06 20.959 2,271,152 -895 0.08% 47,600,417
2019-11-07 2019-11-05 20.601 2,272,047 +4,471 0.08% 46,806,041
2019-11-05 2019-11-01 20.221 2,267,576 -2,682 0.08% 45,851,679
2019-11-01 2019-10-30 19.773 2,270,258 +2,682 0.08% 44,890,294
2019-10-31 2019-10-29 19.975 2,267,576 +4,471 0.08% 45,293,750
2019-10-29 2019-10-25 20.221 2,263,105 -6,259 0.08% 45,761,273
2019-10-25 2019-10-23 19.728 2,269,364 -894 0.08% 44,771,094
2019-10-23 2019-10-21 19.975 2,270,258 -894 0.08% 45,347,321
2019-10-22 2019-10-18 19.684 2,271,152 +2,682 0.08% 44,704,767
2019-10-21 2019-10-17 20.019 2,268,470 -11,624 0.08% 45,413,089
2019-10-18 2019-10-16 19.885 2,280,094 -1,788 0.08% 45,339,787
2019-10-15 2019-10-11 19.505 2,281,882 -3,577 0.08% 44,507,647
2019-10-14 2019-10-10 18.856 2,285,459 +6,259 0.08% 43,094,910
2019-10-10 2019-10-08 19.035 2,279,200 -8,941 0.08% 43,384,736
2019-10-09 2019-10-04 19.236 2,288,141 -18,777 0.08% 44,015,557
2019-10-08 2019-10-03 19.281 2,306,918 -5,365 0.08% 44,479,960
2019-10-04 2019-10-02 19.125 2,312,283 +4,471 0.08% 44,221,357
2019-10-03 2019-09-30 19.125 2,307,812 -7,153 0.08% 44,135,851
2019-10-02 2019-09-27 18.923 2,314,965 +2,560 0.08% 43,806,621
2019-09-30 2019-09-26 18.767 2,312,405 -5,365 0.08% 43,396,112
2019-09-27 2019-09-25 18.565 2,317,770 -7,153 0.09% 43,030,203
2019-09-26 2019-09-24 18.498 2,324,923 +4,470 0.09% 43,006,990
2019-09-25 2019-09-23 18.565 2,320,453 +8,048 0.09% 43,080,014
2019-09-24 2019-09-20 18.588 2,312,405 -1,789 0.08% 42,982,324
2019-09-23 2019-09-19 18.923 2,314,194 +8,942 0.08% 43,792,031
2019-09-20 2019-09-18 19.125 2,305,252 -2,683 0.08% 44,086,892
2019-09-19 2019-09-17 19.192 2,307,935 +4,471 0.08% 44,293,074
2019-09-18 2019-09-16 19.326 2,303,464 -894 0.08% 44,516,410
2019-09-16 2019-09-12 19.572 2,304,358 +8,941 0.08% 45,100,667
2019-09-13 2019-09-11 19.751 2,295,417 -8,941 0.08% 45,336,424
2019-09-12 2019-09-10 18.990 2,304,358 +11,624 0.08% 43,760,533
2019-09-11 2019-09-09 19.057 2,292,734 +11,624 0.08% 43,693,641
2019-09-09 2019-09-05 19.236 2,281,110 -13,412 0.08% 43,880,306
2019-09-06 2019-09-04 19.885 2,294,522 -16,095 0.08% 45,626,689
2019-09-04 2019-09-02 18.811 2,310,617 +1,788 0.08% 43,465,925
2019-09-03 2019-08-30 19.192 2,308,829 +7,153 0.08% 44,310,232
2019-09-02 2019-08-29 19.639 2,301,676 -894 0.08% 45,202,627
2019-08-30 2019-08-28 19.617 2,302,570 -8,941 0.08% 45,168,680
2019-08-29 2019-08-27 19.236 2,311,511 +1,788 0.08% 44,465,111
2019-08-27 2019-08-23 19.967 2,309,723 -13,412 0.08% 46,119,090
2019-08-26 2019-08-22 20.194 2,323,135 +45,339 0.09% 46,914,016
2019-08-23 2019-08-21 20.421 2,277,796 -10,577 0.08% 46,515,264
2019-08-22 2019-08-20 20.308 2,288,373 +3,526 0.09% 46,471,641
2019-08-21 2019-08-19 20.308 2,284,847 -14,985 0.09% 46,400,036
2019-08-20 2019-08-16 20.035 2,299,832 -12,340 0.09% 46,078,143
2019-08-16 2019-08-14 19.287 2,312,172 -51,123 0.09% 44,594,081
2019-08-15 2019-08-13 19.128 2,363,295 +16,747 0.09% 45,204,708
2019-08-14 2019-08-12 19.604 2,346,548 -3,526 0.09% 46,002,490
2019-08-13 2019-08-09 19.536 2,350,074 +25,562 0.09% 45,911,644
2019-08-12 2019-08-08 19.309 2,324,512 -1,763 0.09% 44,884,822
2019-08-09 2019-08-07 19.082 2,326,275 +17,629 0.09% 44,391,028
2019-08-08 2019-08-06 19.445 2,308,646 -13,222 0.09% 44,892,761
2019-08-07 2019-08-05 19.831 2,321,868 +2,645 0.09% 46,045,491
2019-08-06 2019-08-02 20.852 2,319,223 +9,696 0.09% 48,361,100
2019-08-05 2019-08-01 21.510 2,309,527 +17,628 0.09% 49,678,621
2019-08-02 2019-07-31 21.715 2,291,899 +5,289 0.09% 49,767,470
2019-08-01 2019-07-30 22.304 2,286,610 -3,526 0.09% 51,001,596
2019-07-31 2019-07-29 22.055 2,290,136 +17,629 0.09% 50,508,642
2019-07-30 2019-07-26 22.747 2,272,507 +7,933 0.08% 51,692,527
2019-07-29 2019-07-25 22.917 2,264,574 +1,763 0.08% 51,897,453
2019-07-26 2019-07-24 23.087 2,262,811 +8,814 0.08% 52,242,127
2019-07-25 2019-07-23 23.144 2,253,997 +1,763 0.08% 52,166,495
2019-07-24 2019-07-22 23.087 2,252,234 +5,289 0.08% 51,997,933
2019-07-23 2019-07-19 23.598 2,246,945 -3,526 0.08% 53,022,956
2019-07-22 2019-07-18 23.144 2,250,471 +1,763 0.08% 52,084,889
2019-07-15 2019-07-11 23.144 2,248,708 +10,577 0.08% 52,044,087
2019-07-12 2019-07-10 23.144 2,238,131 +3,526 0.08% 51,799,293
2019-07-11 2019-07-09 23.371 2,234,605 +1,763 0.08% 52,224,723
2019-07-10 2019-07-08 23.541 2,232,842 +1,763 0.08% 52,563,497
2019-07-09 2019-07-05 23.938 2,231,079 -1,763 0.08% 53,407,907
2019-07-08 2019-07-04 23.655 2,232,842 -2,645 0.08% 52,816,815
2019-07-05 2019-07-03 23.655 2,235,487 -3,525 0.08% 52,879,381
2019-07-04 2019-07-02 23.598 2,239,012 -882 0.08% 52,835,755
2019-07-03 2019-06-28 23.484 2,239,894 -44,953 0.08% 52,602,450
2019-07-02 2019-06-27 23.541 2,284,847 +1,763 0.09% 53,787,751
2019-06-27 2019-06-25 23.257 2,283,084 +40,546 0.09% 53,098,703
2019-06-26 2019-06-24 23.428 2,242,538 -6,170 0.08% 52,537,333
2019-06-21 2019-06-19 23.087 2,248,708 +6,170 0.08% 51,916,528
2019-06-20 2019-06-18 23.087 2,242,538 -5,289 0.08% 51,774,079
2019-06-19 2019-06-17 22.668 2,247,827 -2,644 0.08% 50,952,621
2019-06-18 2019-06-14 22.917 2,250,471 -882 0.08% 51,574,253
2019-06-17 2019-06-13 22.860 2,251,353 +882 0.08% 51,466,757
2019-06-14 2019-06-12 22.917 2,250,471 +2,644 0.08% 51,574,253
2019-06-13 2019-06-11 23.314 2,247,827 +1,763 0.08% 52,406,224
2019-06-12 2019-06-10 23.371 2,246,064 -3,526 0.08% 52,492,530
2019-06-04 2019-05-31 22.747 2,249,590 +2,645 0.08% 51,171,236
2019-05-31 2019-05-29 23.655 2,246,945 +881 0.08% 53,150,415
2019-05-29 2019-05-27 24.279 2,246,064 +1,763 0.08% 54,531,075
2019-05-28 2019-05-24 24.392 2,244,301 +3,526 0.08% 54,742,890
2019-05-27 2019-05-23 24.449 2,240,775 +881 0.08% 54,783,993
2019-05-24 2019-05-22 24.846 2,239,894 +29,969 0.08% 55,651,867
2019-05-23 2019-05-21 25.413 2,209,925 +3,526 0.08% 56,160,855
2019-05-22 2019-05-20 25.697 2,206,399 -5,289 0.08% 56,697,044
2019-05-21 2019-05-17 25.753 2,211,688 -1,763 0.08% 56,958,413
2019-05-20 2019-05-16 26.037 2,213,451 -7,933 0.08% 57,631,611
2019-05-17 2019-05-15 25.697 2,221,384 -8,814 0.08% 57,082,108
2019-05-15 2019-05-10 25.583 2,230,198 -881 0.08% 57,055,580
2019-05-14 2019-05-09 25.356 2,231,079 -3,526 0.08% 56,571,883
2019-05-10 2019-05-08 25.867 2,234,605 +6,170 0.08% 57,802,121
2019-05-09 2019-05-07 26.150 2,228,435 -2,644 0.08% 58,274,567
2019-05-08 2019-05-06 25.980 2,231,079 -7,933 0.08% 57,964,032
2019-05-07 2019-05-03 26.264 2,239,012 -8,815 0.08% 58,805,179
2019-05-06 2019-05-02 25.980 2,247,827 -43,998 0.08% 58,399,150
2019-05-03 2019-04-30 25.583 2,291,825 +710 0.09% 58,632,196
2019-05-02 2019-04-29 25.640 2,291,115 -7,933 0.09% 58,743,996
2019-04-29 2019-04-25 25.186 2,299,048 -4,407 0.09% 57,904,081
2019-04-24 2019-04-18 25.356 2,303,455 +1,719 0.09% 58,407,070
2019-04-23 2019-04-17 25.243 2,301,736 +25,561 0.09% 58,102,348
2019-04-18 2019-04-16 25.526 2,276,175 +2,645 0.08% 58,102,701
2019-04-17 2019-04-15 25.753 2,273,530 +8,814 0.08% 58,551,052
2019-04-16 2019-04-12 26.037 2,264,716 +20,273 0.08% 58,966,398
2019-04-15 2019-04-11 26.661 2,244,443 -7,051 0.08% 59,839,038
2019-04-10 2019-04-08 26.548 2,251,494 +6,170 0.08% 59,771,590
2019-04-09 2019-04-04 27.228 2,245,324 -7,933 0.08% 61,136,197
2019-04-08 2019-04-03 27.228 2,253,257 -4,408 0.08% 61,352,198
2019-04-04 2019-04-02 27.058 2,257,665 +882 0.08% 61,088,019
2019-04-03 2019-04-01 27.860 2,256,783 -9,696 0.08% 62,873,642
2019-04-02 2019-03-29 27.341 2,266,479 +27,138 0.08% 61,967,179
2019-03-29 2019-03-27 26.879 2,239,341 -867 0.08% 60,191,869
2019-03-28 2019-03-26 26.822 2,240,208 +10,804 0.08% 60,085,957
2019-03-27 2019-03-25 27.052 2,229,404 -6,934 0.08% 60,310,552
2019-03-26 2019-03-22 26.764 2,236,338 +13,869 0.08% 59,853,163
2019-03-25 2019-03-21 27.052 2,222,469 +7,802 0.08% 60,122,944
2019-03-22 2019-03-20 27.283 2,214,667 -8,669 0.08% 60,422,857
2019-03-21 2019-03-19 27.514 2,223,336 -2,600 0.08% 61,172,350
2019-03-20 2019-03-18 27.110 2,225,936 -3,468 0.08% 60,345,128
2019-03-19 2019-03-15 26.245 2,229,404 +1,734 0.08% 58,510,237
2019-03-18 2019-03-14 26.302 2,227,670 +6,068 0.08% 58,593,222
2019-03-15 2019-03-13 26.937 2,221,602 +4,334 0.08% 59,843,202
2019-03-14 2019-03-12 27.571 2,217,268 +5,201 0.08% 61,133,290
2019-03-13 2019-03-11 27.456 2,212,067 -8,477 0.08% 60,734,703
2019-03-12 2019-03-08 27.744 2,220,544 +6,934 0.08% 61,607,863
2019-03-11 2019-03-07 28.783 2,213,610 +8,669 0.08% 63,713,775
2019-03-08 2019-03-06 29.533 2,204,941 +1,733 0.08% 65,117,635
2019-03-06 2019-03-04 28.898 2,203,208 -3,467 0.08% 63,668,543
2019-03-05 2019-03-01 28.840 2,206,675 -1,734 0.08% 63,641,450
2019-03-04 2019-02-28 28.321 2,208,409 -6,068 0.08% 62,545,013
2019-03-01 2019-02-27 29.302 2,214,477 -1,733 0.08% 64,888,326
2019-02-27 2019-02-25 28.956 2,216,210 -45,943 0.08% 64,172,109
2019-02-26 2019-02-22 29.302 2,262,153 -3,467 0.09% 66,285,322
2019-02-22 2019-02-20 28.840 2,265,620 -2,601 0.09% 65,341,449
2019-02-21 2019-02-19 28.494 2,268,221 -10,402 0.09% 64,631,465
2019-02-20 2019-02-18 28.610 2,278,623 -866 0.09% 65,190,729
2019-02-19 2019-02-15 28.033 2,279,489 -4,335 0.09% 63,900,676
2019-02-18 2019-02-14 28.667 2,283,824 +34,674 0.09% 65,471,261
2019-02-15 2019-02-13 28.437 2,249,150 -1,734 0.09% 63,958,316
2019-02-14 2019-02-12 28.264 2,250,884 -5,201 0.09% 63,618,127
2019-02-13 2019-02-11 28.091 2,256,085 -18,724 0.09% 63,374,727
2019-02-11 2019-02-04 27.341 2,274,809 -4,334 0.09% 62,194,927
2019-02-08 2019-01-31 27.283 2,279,143 -12,401 0.09% 62,181,959
2019-02-01 2019-01-30 27.456 2,291,544 -2,600 0.09% 62,916,831
2019-01-31 2019-01-29 27.110 2,294,144 +3,467 0.09% 62,194,247
2019-01-30 2019-01-28 26.649 2,290,677 -2,600 0.09% 61,043,231
2019-01-29 2019-01-25 26.591 2,293,277 +2,600 0.09% 60,980,239
2019-01-28 2019-01-24 26.418 2,290,677 -1,734 0.09% 60,514,718
2019-01-25 2019-01-23 26.245 2,292,411 -8,668 0.09% 60,163,842
2019-01-24 2019-01-22 26.129 2,301,079 -7,802 0.09% 60,125,876
2019-01-23 2019-01-21 25.899 2,308,881 +12,136 0.09% 59,797,025
2019-01-22 2019-01-18 25.841 2,296,745 +867 0.09% 59,350,240
2019-01-21 2019-01-17 25.668 2,295,878 +1,734 0.09% 58,930,551
2019-01-18 2019-01-16 26.187 2,294,144 +7,801 0.09% 60,076,996
2019-01-17 2019-01-15 26.072 2,286,343 +8,669 0.09% 59,608,954
2019-01-15 2019-01-11 25.783 2,277,674 -867 0.09% 58,726,047
2019-01-14 2019-01-10 26.014 2,278,541 -4,334 0.09% 59,274,114
2019-01-11 2019-01-09 25.783 2,282,875 -4,612 0.09% 58,860,147
2019-01-10 2019-01-08 24.976 2,287,487 -12,136 0.09% 57,131,840
2019-01-09 2019-01-07 24.226 2,299,623 -4,334 0.09% 55,710,572
2019-01-08 2019-01-04 23.591 2,303,957 -6,068 0.09% 54,353,731
2019-01-07 2019-01-03 23.072 2,310,025 -6,934 0.09% 53,297,686
2018-12-21 2018-12-19 23.765 2,316,959 +866 0.09% 55,061,400
2018-12-20 2018-12-18 23.188 2,316,093 +867 0.09% 53,704,878
2018-12-18 2018-12-14 23.303 2,315,226 +1,734 0.09% 53,951,862
2018-12-17 2018-12-13 23.476 2,313,492 +2,600 0.09% 54,311,787
2018-12-12 2018-12-10 23.245 2,310,892 -1,629 0.09% 53,717,573
2018-12-10 2018-12-06 23.765 2,312,521 -7,802 0.09% 54,955,933
2018-12-07 2018-12-05 24.745 2,320,323 +2,601 0.09% 57,416,593
2018-12-06 2018-12-04 24.687 2,317,722 +2,600 0.09% 57,218,543
2018-12-05 2018-12-03 24.572 2,315,122 +1,734 0.09% 56,887,279
2018-12-03 2018-11-29 24.572 2,313,388 -19,071 0.09% 56,844,672
2018-11-30 2018-11-28 24.168 2,332,459 -2,600 0.09% 56,371,517
2018-11-28 2018-11-26 23.995 2,335,059 +6,068 0.09% 56,030,290
2018-11-19 2018-11-15 23.303 2,328,991 +4,334 0.09% 54,272,629
2018-11-16 2018-11-14 23.130 2,324,657 +6,935 0.09% 53,769,369
2018-11-15 2018-11-13 23.649 2,317,722 +13,002 0.09% 54,812,156
2018-11-14 2018-11-12 23.765 2,304,720 -867 0.09% 54,770,546
2018-11-13 2018-11-09 23.765 2,305,587 -5,339 0.09% 54,791,150
2018-11-12 2018-11-08 24.053 2,310,926 -9,535 0.09% 55,584,509
2018-11-09 2018-11-07 23.534 2,320,461 -4,335 0.09% 54,609,238
2018-11-07 2018-11-05 23.072 2,324,796 -15,603 0.09% 53,638,488
2018-11-06 2018-11-02 23.880 2,340,399 -2,600 0.09% 55,888,432
2018-11-01 2018-10-30 22.403 2,342,999 -4,334 0.09% 52,490,778
2018-10-31 2018-10-29 22.588 2,347,333 +9,535 0.09% 53,021,141
2018-10-29 2018-10-25 22.126 2,337,798 +867 0.09% 51,726,997
2018-10-26 2018-10-24 22.288 2,336,931 +866 0.09% 52,085,243
2018-10-25 2018-10-23 22.380 2,336,065 -1,733 0.09% 52,281,535
2018-10-24 2018-10-22 22.334 2,337,798 +2,600 0.09% 52,212,443
2018-10-22 2018-10-18 22.126 2,335,198 -1,733 0.09% 51,669,468
2018-10-19 2018-10-16 21.826 2,336,931 +866 0.09% 51,006,873
2018-10-16 2018-10-12 22.126 2,336,065 +867 0.09% 51,688,652
2018-10-15 2018-10-11 21.896 2,335,198 -4,334 0.09% 51,130,683
2018-10-12 2018-10-10 23.418 2,339,532 -8,668 0.09% 54,788,159
2018-10-11 2018-10-09 23.534 2,348,200 -9,813 0.09% 55,262,042
2018-10-10 2018-10-08 23.130 2,358,013 -1,734 0.09% 54,540,894
2018-10-09 2018-10-05 22.957 2,359,747 +11,269 0.09% 54,172,665
2018-10-08 2018-10-04 23.361 2,348,478 -4,334 0.09% 54,862,198
2018-10-05 2018-10-03 23.707 2,352,812 -6,935 0.09% 55,777,717
2018-10-04 2018-10-02 23.938 2,359,747 +17,337 0.09% 56,486,572
2018-10-03 2018-09-28 24.572 2,342,410 +6,935 0.09% 57,557,801
2018-10-02 2018-09-27 25.091 2,335,475 +1,734 0.09% 58,599,804
2018-09-26 2018-09-21 25.726 2,333,741 -867 0.09% 60,037,030
2018-09-21 2018-09-19 25.610 2,334,608 -9,536 0.09% 59,790,010
2018-09-20 2018-09-18 25.726 2,344,144 -2,600 0.09% 60,304,654
2018-09-18 2018-09-14 25.207 2,346,744 -9,535 0.09% 59,153,281
2018-09-12 2018-09-10 25.149 2,356,279 -4,473 0.09% 59,257,713
2018-09-10 2018-09-06 25.033 2,360,752 +867 0.09% 59,097,863
2018-09-07 2018-09-05 25.380 2,359,885 +6,934 0.09% 59,892,880
2018-09-06 2018-09-04 25.726 2,352,951 +4,335 0.09% 60,531,220
2018-09-04 2018-08-31 25.841 2,348,616 -4,335 0.09% 60,690,639
2018-09-03 2018-08-30 25.841 2,352,951 +4,335 0.09% 60,802,660
2018-08-31 2018-08-29 26.129 2,348,616 -867 0.09% 61,367,990
2018-08-30 2018-08-28 25.841 2,349,483 +867 0.09% 60,713,044
2018-08-29 2018-08-27 26.072 2,348,616 -867 0.09% 61,232,520
2018-08-28 2018-08-24 25.437 2,349,483 +3,467 0.09% 59,764,402
2018-08-27 2018-08-23 25.783 2,346,016 -6,935 0.09% 60,488,133
2018-08-24 2018-08-22 26.536 2,352,951 +4,335 0.09% 62,438,843
2018-08-23 2018-08-21 26.478 2,348,616 +36,954 0.09% 62,186,832
2018-08-22 2018-08-20 26.828 2,311,662 -3,430 0.09% 62,017,282
2018-08-21 2018-08-17 26.420 2,315,092 +5,144 0.09% 61,164,161
2018-08-20 2018-08-16 26.186 2,309,948 +28,292 0.09% 60,489,377
2018-08-17 2018-08-15 26.478 2,281,656 +8,573 0.09% 60,413,860
2018-08-16 2018-08-14 27.120 2,273,083 +2,572 0.09% 61,645,136
2018-08-15 2018-08-13 27.470 2,270,511 +29,148 0.09% 62,369,905
2018-08-14 2018-08-10 28.403 2,241,363 +19,719 0.09% 63,660,746
2018-08-13 2018-08-09 28.928 2,221,644 +19,529 0.09% 64,266,805
2018-08-10 2018-08-08 30.211 2,202,115 +857 0.08% 66,527,365
2018-08-09 2018-08-07 30.444 2,201,258 -8,573 0.08% 67,014,999
2018-08-08 2018-08-06 29.861 2,209,831 +3,430 0.08% 65,987,183
2018-08-07 2018-08-03 29.977 2,206,401 +8,573 0.08% 66,142,123
2018-08-03 2018-08-01 30.619 2,197,828 -2,572 0.08% 67,295,120
2018-08-02 2018-07-31 30.269 2,200,400 -3,430 0.08% 66,603,885
2018-08-01 2018-07-30 30.736 2,203,830 +9,431 0.08% 67,735,957
2018-07-31 2018-07-27 30.561 2,194,399 -3,429 0.08% 67,062,147
2018-07-30 2018-07-26 30.444 2,197,828 -4,287 0.08% 66,910,576
2018-07-27 2018-07-25 30.561 2,202,115 -1,715 0.08% 67,297,952
2018-07-26 2018-07-24 30.444 2,203,830 -18,860 0.08% 67,093,301
2018-07-25 2018-07-23 30.152 2,222,690 -12,860 0.09% 67,019,318
2018-07-24 2018-07-20 29.919 2,235,550 -857 0.09% 66,885,553
2018-07-18 2018-07-16 30.152 2,236,407 -1,715 0.09% 67,432,918
2018-07-13 2018-07-11 30.152 2,238,122 +6,001 0.09% 67,484,629
2018-07-12 2018-07-10 30.444 2,232,121 -29,148 0.09% 67,954,591
2018-07-11 2018-07-09 30.269 2,261,269 -9,019 0.09% 68,446,328
2018-07-10 2018-07-06 29.861 2,270,288 -17,147 0.09% 67,792,474
2018-07-09 2018-07-05 29.278 2,287,435 +858 0.09% 66,970,424
2018-07-05 2018-07-03 29.394 2,286,577 +1,973 0.09% 67,212,018
2018-07-03 2018-06-28 29.627 2,284,604 +11,145 0.09% 67,686,992
2018-06-28 2018-06-26 30.211 2,273,459 -7,247 0.09% 68,682,715
2018-06-27 2018-06-25 30.327 2,280,706 +857 0.09% 69,167,681
2018-06-22 2018-06-20 30.561 2,279,849 -4,287 0.09% 69,673,550
2018-06-21 2018-06-19 29.977 2,284,136 -8,573 0.09% 68,472,415
2018-06-20 2018-06-15 30.969 2,292,709 -9,430 0.09% 71,002,563
2018-06-14 2018-06-12 30.152 2,302,139 -11,145 0.09% 69,414,892
2018-06-13 2018-06-11 30.036 2,313,284 -2,641 0.09% 69,481,110
2018-06-12 2018-06-08 30.094 2,315,925 -857 0.09% 69,695,503
2018-06-08 2018-06-06 30.269 2,316,782 +2,572 0.09% 70,126,650
2018-06-07 2018-06-05 30.269 2,314,210 -17,147 0.09% 70,048,798
2018-06-06 2018-06-04 29.744 2,331,357 -10,287 0.09% 69,344,101
2018-06-04 2018-05-31 29.569 2,341,644 +857 0.09% 69,240,373
2018-06-01 2018-05-30 29.336 2,340,787 -40,294 0.09% 68,668,957
2018-05-31 2018-05-29 29.744 2,381,081 +3,430 0.09% 70,823,097
2018-05-30 2018-05-28 30.094 2,377,651 -27,434 0.09% 71,553,087
2018-05-29 2018-05-25 30.036 2,405,085 -11,038 0.09% 72,238,418
2018-05-25 2018-05-23 29.686 2,416,123 +14,575 0.09% 71,724,477
2018-05-24 2018-05-21 30.269 2,401,548 +3,429 0.09% 72,692,431
2018-05-23 2018-05-18 30.269 2,398,119 +6,650 0.09% 72,588,639
2018-05-18 2018-05-16 30.327 2,391,469 -2,572 0.09% 72,526,825
2018-05-17 2018-05-15 30.444 2,394,041 -23,147 0.09% 72,884,076
2018-05-16 2018-05-14 30.152 2,417,188 +15,431 0.09% 72,883,889
2018-05-15 2018-05-11 30.036 2,401,757 -5,143 0.09% 72,138,459
2018-05-14 2018-05-10 29.452 2,406,900 +1,714 0.09% 70,889,186
2018-05-11 2018-05-09 29.569 2,405,186 -2,520 0.09% 71,119,254
2018-05-10 2018-05-08 29.627 2,407,706 -6,001 0.09% 71,334,190
2018-05-09 2018-05-07 29.394 2,413,707 -858 0.09% 70,948,898
2018-05-08 2018-05-04 29.219 2,414,565 +24,005 0.09% 70,551,653
2018-05-07 2018-05-03 29.744 2,390,560 +19,718 0.09% 71,105,041
2018-05-04 2018-05-02 30.152 2,370,842 +12,860 0.09% 71,486,449
2018-05-03 2018-04-30 30.619 2,357,982 -24,898 0.09% 72,198,863
2018-05-02 2018-04-27 29.744 2,382,880 -18,861 0.09% 70,876,606
2018-04-30 2018-04-26 29.627 2,401,741 -1,715 0.09% 71,157,462
2018-04-27 2018-04-25 29.569 2,403,456 +858 0.09% 71,068,100
2018-04-26 2018-04-24 29.686 2,402,598 +13,717 0.09% 71,322,977
2018-04-24 2018-04-20 29.686 2,388,881 +2,572 0.09% 70,915,777
2018-04-23 2018-04-19 29.861 2,386,309 -4,287 0.09% 71,256,946
2018-04-20 2018-04-18 29.802 2,390,596 +11,145 0.09% 71,245,536
2018-04-19 2018-04-17 30.152 2,379,451 +34,293 0.09% 71,746,030
2018-04-18 2018-04-16 30.736 2,345,158 -4,287 0.09% 72,079,753
2018-04-17 2018-04-13 31.027 2,349,445 -857 0.09% 72,896,635
2018-04-16 2018-04-12 30.736 2,350,302 +5,144 0.09% 72,237,857
2018-04-13 2018-04-11 30.911 2,345,158 +2,572 0.09% 72,490,074
2018-04-12 2018-04-10 31.144 2,342,586 -4,287 0.09% 72,957,067
2018-04-11 2018-04-09 31.319 2,346,873 -55,314 0.09% 73,501,202
2018-04-10 2018-04-06 30.561 2,402,187 +10,288 0.09% 73,412,272
2018-04-09 2018-04-04 32.992 2,391,899 +857 0.09% 78,912,913
2018-04-06 2018-04-03 32.810 2,391,042 +84,860 0.09% 78,451,207
2018-04-04 2018-03-29 32.569 2,306,182 +21,514 0.09% 75,109,511
2018-04-03 2018-03-28 32.750 2,284,668 -79,955 0.09% 74,822,976
2018-03-29 2018-03-27 32.992 2,364,623 +2,483 0.09% 78,013,030
2018-03-28 2018-03-26 32.871 2,362,140 +3,309 0.09% 77,645,650
2018-03-27 2018-03-23 32.931 2,358,831 -6,619 0.09% 77,679,411
2018-03-26 2018-03-22 32.992 2,365,450 +43,029 0.09% 78,040,314
2018-03-23 2018-03-21 33.052 2,322,421 -9,103 0.09% 76,761,044
2018-03-22 2018-03-20 33.113 2,331,524 +30,617 0.09% 77,202,798
2018-03-21 2018-03-19 33.717 2,300,907 +6,620 0.09% 77,579,300
2018-03-20 2018-03-16 33.536 2,294,287 +47,994 0.09% 76,940,202
2018-03-19 2018-03-15 34.079 2,246,293 +81,920 0.09% 76,552,275
2018-03-16 2018-03-14 34.261 2,164,373 +70,336 0.09% 74,152,835
2018-03-15 2018-03-13 34.865 2,094,037 +49,234 0.08% 73,008,388
2018-03-14 2018-03-12 34.925 2,044,803 +83,576 0.08% 71,415,405
2018-03-13 2018-03-09 35.288 1,961,227 +67,853 0.08% 69,207,523
2018-03-12 2018-03-08 37.463 1,893,374 -6,620 0.08% 70,931,753
2018-03-09 2018-03-07 37.221 1,899,994 -59,578 0.08% 70,720,535
2018-03-08 2018-03-06 35.590 1,959,572 -14,895 0.08% 69,741,152
2018-03-07 2018-03-05 34.563 1,974,467 +19,032 0.08% 68,243,062
2018-03-06 2018-03-02 35.288 1,955,435 +4,137 0.08% 69,003,135
2018-03-05 2018-03-01 36.134 1,951,298 -8,740 0.08% 70,507,835
2018-03-02 2018-02-28 35.409 1,960,038 +12,412 0.08% 69,402,434
2018-03-01 2018-02-27 35.650 1,947,626 -49,649 0.08% 69,433,678
2018-02-28 2018-02-26 36.013 1,997,275 -11,585 0.08% 71,927,791
2018-02-27 2018-02-23 34.925 2,008,860 +10,758 0.08% 70,160,085
2018-02-26 2018-02-22 34.442 1,998,102 +10,757 0.08% 68,818,484
2018-02-23 2018-02-21 35.046 1,987,345 +7,447 0.08% 69,648,835
2018-02-22 2018-02-20 35.107 1,979,898 -22,342 0.08% 69,507,480
2018-02-21 2018-02-15 35.107 2,002,240 -14,894 0.08% 70,291,832
2018-02-20 2018-02-13 34.079 2,017,134 -828 0.08% 68,742,678
2018-02-14 2018-02-12 33.898 2,017,962 -30,701 0.08% 68,405,093
2018-02-13 2018-02-09 33.838 2,048,663 -18,205 0.08% 69,322,010
2018-02-12 2018-02-08 34.140 2,066,868 -5,297 0.08% 70,562,471
2018-02-09 2018-02-07 34.382 2,072,165 +28,134 0.08% 71,244,148
2018-02-08 2018-02-06 36.134 2,044,031 +35,582 0.08% 73,858,631
2018-02-07 2018-02-05 37.826 2,008,449 +22,342 0.08% 75,970,981
2018-02-06 2018-02-02 38.792 1,986,107 +43,029 0.08% 77,046,030
2018-02-05 2018-02-01 39.034 1,943,078 +827 0.08% 75,846,465
2018-02-02 2018-01-31 38.732 1,942,251 -14,067 0.08% 75,227,387
2018-02-01 2018-01-30 38.309 1,956,318 +30,712 0.08% 74,944,765
2018-01-31 2018-01-29 38.672 1,925,606 -5,792 0.08% 74,466,338
2018-01-30 2018-01-26 38.672 1,931,398 -5,793 0.08% 74,690,324
2018-01-29 2018-01-25 38.188 1,937,191 -30,616 0.08% 73,977,920
2018-01-26 2018-01-24 38.128 1,967,807 +12,412 0.08% 75,028,187
2018-01-25 2018-01-23 37.765 1,955,395 +12,412 0.08% 73,846,023
2018-01-24 2018-01-22 37.101 1,942,983 +5,792 0.08% 72,085,840
2018-01-23 2018-01-19 36.859 1,937,191 -3,310 0.08% 71,402,739
2018-01-22 2018-01-18 37.463 1,940,501 +37,237 0.08% 72,697,279
2018-01-19 2018-01-17 38.370 1,903,264 +53,786 0.08% 73,027,318
2018-01-18 2018-01-16 39.336 1,849,478 +828 0.07% 72,751,634
2018-01-17 2018-01-15 38.853 1,848,650 -13,240 0.07% 71,825,435
2018-01-16 2018-01-12 39.095 1,861,890 +8,275 0.07% 72,789,862
2018-01-15 2018-01-11 39.518 1,853,615 +17,377 0.07% 73,250,379
2018-01-12 2018-01-10 40.303 1,836,238 -144,809 0.07% 74,006,080
2018-01-11 2018-01-09 39.397 1,981,047 +26,479 0.08% 78,046,776
2018-01-10 2018-01-08 37.765 1,954,568 +8,275 0.08% 73,814,791
2018-01-09 2018-01-05 37.221 1,946,293 +22,342 0.08% 72,443,851
2018-01-08 2018-01-04 36.980 1,923,951 -11,585 0.08% 71,147,234
2018-01-05 2018-01-03 34.019 1,935,536 +53,786 0.08% 65,844,915
2018-01-04 2018-01-02 33.354 1,881,750 -9,929 0.07% 62,764,431
2018-01-03 2017-12-29 32.629 1,891,679 -594,131 0.08% 61,723,962
2018-01-02 2017-12-28 32.327 2,485,810 +57,201 0.10% 80,358,960
2017-12-29 2017-12-27 32.085 2,428,609 -828 0.10% 77,922,830
2017-12-28 2017-12-22 32.267 2,429,437 -9,102 0.10% 78,389,788
2017-12-22 2017-12-20 32.025 2,438,539 +1,655 0.10% 78,094,090
2017-12-21 2017-12-19 31.723 2,436,884 +4,137 0.10% 77,304,852
2017-12-20 2017-12-18 32.327 2,432,747 +4,138 0.10% 78,643,588
2017-12-19 2017-12-15 32.146 2,428,609 -12,413 0.10% 78,069,577
2017-12-18 2017-12-14 32.025 2,441,022 -8,274 0.10% 78,173,608
2017-12-15 2017-12-13 31.904 2,449,296 -6,620 0.10% 78,142,588
2017-12-14 2017-12-12 31.965 2,455,916 +8,275 0.10% 78,502,190
2017-12-12 2017-12-08 32.025 2,447,641 +1,902 0.10% 78,385,581
2017-12-11 2017-12-07 31.965 2,445,739 -9,102 0.10% 78,176,887
2017-12-08 2017-12-06 31.965 2,454,841 -21,515 0.10% 78,467,828
2017-12-07 2017-12-05 32.025 2,476,356 -19,199 0.10% 79,305,178
2017-12-06 2017-12-04 31.300 2,495,555 +115,020 0.10% 78,110,515
2017-12-05 2017-12-01 30.816 2,380,535 +106,745 0.09% 73,359,665
2017-12-04 2017-11-30 29.729 2,273,790 -4,138 0.09% 67,597,098
2017-12-01 2017-11-29 29.668 2,277,928 +77,783 0.09% 67,582,473
2017-11-30 2017-11-28 29.668 2,200,145 +148,947 0.09% 65,274,776
2017-11-29 2017-11-27 30.212 2,051,198 +4,965 0.08% 61,971,240
2017-11-28 2017-11-24 30.756 2,046,233 -108,400 0.08% 62,934,018
2017-11-27 2017-11-23 31.179 2,154,633 -87,713 0.09% 67,179,320
2017-11-24 2017-11-22 31.300 2,242,346 +6,802 0.09% 70,185,109
2017-11-23 2017-11-21 31.300 2,235,544 -8,275 0.09% 69,972,208
2017-11-22 2017-11-20 31.542 2,243,819 +15,722 0.09% 70,773,540
2017-11-21 2017-11-17 30.816 2,228,097 +52,131 0.09% 68,662,066
2017-11-20 2017-11-16 32.508 2,175,966 -12,412 0.09% 70,737,055
2017-11-17 2017-11-15 280.002 2,188,378 +27,307 0.09% 612,749,286
2017-11-16 2017-11-14 287.865 2,161,071 +1,483,314 0.09% 622,095,910
2017-11-15 2017-11-13 289.207 677,757 +25,289 0.09% 196,012,141
2017-11-14 2017-11-10 297.070 652,468 +13,818 0.08% 193,828,776
2017-11-13 2017-11-09 288.056 638,650 -261 0.08% 183,967,229
2017-11-10 2017-11-08 284.988 638,911 +4,432 0.08% 182,081,907
2017-11-07 2017-11-03 286.714 634,479 +9,908 0.08% 181,913,975
2017-11-06 2017-11-02 275.591 624,571 -2,608 0.08% 172,125,891
2017-11-03 2017-11-01 274.632 627,179 +12,066 0.08% 172,243,223
2017-11-02 2017-10-31 272.139 615,113 +1,304 0.08% 167,395,940
2017-11-01 2017-10-30 271.180 613,809 -14,079 0.08% 166,452,484
2017-10-31 2017-10-27 271.563 627,888 +6,518 0.08% 170,511,256
2017-10-30 2017-10-26 273.673 621,370 +11 0.08% 170,052,050
2017-10-27 2017-10-25 275.782 621,359 +521 0.08% 171,359,859
2017-10-26 2017-10-24 275.399 620,838 -2,346 0.08% 170,978,046
2017-10-25 2017-10-23 273.673 623,184 +2,086 0.08% 170,548,493
2017-10-24 2017-10-20 277.125 621,098 +521 0.08% 172,121,688
2017-10-23 2017-10-19 275.207 620,577 +3,129 0.08% 170,787,151
2017-10-20 2017-10-18 281.536 617,448 -782 0.08% 173,833,735
2017-10-18 2017-10-16 280.577 618,230 +597 0.08% 173,461,070
2017-10-17 2017-10-13 277.700 617,633 -3,531 0.08% 171,516,803
2017-10-16 2017-10-12 278.084 621,164 -3,650 0.08% 172,735,618
2017-10-12 2017-10-10 271.947 624,814 +782 0.08% 169,916,127
2017-10-11 2017-10-09 271.755 624,032 +1,043 0.08% 169,583,787
2017-10-10 2017-10-06 274.440 622,989 -1,043 0.08% 170,973,039
2017-10-09 2017-10-04 276.166 624,032 -1,304 0.08% 172,336,382
2017-10-06 2017-10-03 273.097 625,336 -2,086 0.08% 170,777,652
2017-10-04 2017-09-29 266.960 627,422 +783 0.08% 167,496,832
2017-10-03 2017-09-28 268.495 626,639 +3,128 0.08% 168,249,226
2017-09-29 2017-09-27 268.495 623,511 +522 0.08% 167,409,374
2017-09-28 2017-09-26 267.919 622,989 +521 0.08% 166,910,786
2017-09-27 2017-09-25 268.686 622,468 +3,911 0.08% 167,248,713
2017-09-26 2017-09-22 272.139 618,557 -1,565 0.08% 168,333,185
2017-09-25 2017-09-21 272.714 620,122 +522 0.08% 169,115,866
2017-09-22 2017-09-20 276.832 619,600 -5,475 0.08% 171,524,898
2017-09-21 2017-09-19 272.608 625,075 +10,274 0.08% 170,400,543
2017-09-20 2017-09-18 276.256 614,801 +520 0.08% 169,842,298
2017-09-19 2017-09-15 275.488 614,281 -1,823 0.08% 169,226,933
2017-09-18 2017-09-14 274.720 616,104 +521 0.08% 169,256,035
2017-09-15 2017-09-13 276.064 615,583 +3,126 0.08% 169,940,152
2017-09-14 2017-09-12 278.367 612,457 +1,823 0.08% 170,488,113
2017-09-13 2017-09-11 279.903 610,634 -2,605 0.08% 170,918,474
2017-09-12 2017-09-08 278.367 613,239 +7,814 0.08% 170,705,797
2017-09-11 2017-09-07 279.711 605,425 -22,399 0.08% 169,344,229
2017-09-08 2017-09-06 283.551 627,824 +11,720 0.08% 178,020,046
2017-09-07 2017-09-05 294.302 616,104 +17,503 0.08% 181,320,406
2017-09-06 2017-09-04 284.127 598,601 -3,646 0.08% 170,078,592
2017-09-05 2017-09-01 286.239 602,247 -1,302 0.08% 172,386,316
2017-09-04 2017-08-31 286.239 603,549 -2,510 0.08% 172,758,998
2017-09-01 2017-08-30 278.943 606,059 -3,126 0.08% 169,056,167
2017-08-31 2017-08-29 273.568 609,185 +1,823 0.08% 166,653,548
2017-08-30 2017-08-28 278.176 607,362 -781 0.08% 168,953,231
2017-08-29 2017-08-25 275.488 608,143 -4,948 0.08% 167,535,989
2017-08-28 2017-08-24 275.296 613,091 +197 0.08% 168,781,403
2017-08-25 2017-08-22 283.149 612,894 -6,251 0.08% 173,540,321
2017-08-24 2017-08-21 275.580 619,145 +6,162 0.08% 170,624,129
2017-08-22 2017-08-18 270.728 612,983 +1,031 0.08% 165,951,954
2017-08-21 2017-08-17 269.176 611,952 +3,572 0.08% 164,722,738
2017-08-18 2017-08-16 273.251 608,380 +6,184 0.08% 166,240,684
2017-08-17 2017-08-15 275.386 602,196 +2,541 0.08% 165,836,451
2017-08-15 2017-08-11 282.761 599,655 +4,869 0.08% 169,558,960
2017-08-14 2017-08-10 287.419 594,786 +17,262 0.08% 170,952,529
2017-08-11 2017-08-09 309.154 577,524 +6,587 0.07% 178,544,118
2017-08-10 2017-08-08 271.311 570,937 -10,122 0.07% 154,901,311
2017-08-09 2017-08-07 274.028 581,059 +7,986 0.07% 159,226,248
2017-08-08 2017-08-04 277.715 573,073 +2,319 0.07% 159,150,979
2017-08-07 2017-08-03 274.804 570,754 -1,030 0.07% 156,845,459
2017-08-04 2017-08-02 274.028 571,784 -38,904 0.07% 156,684,642
2017-08-03 2017-08-01 259.278 610,688 -4,380 0.08% 158,338,154
2017-08-02 2017-07-31 257.920 615,068 -7,729 0.08% 158,638,227
2017-07-28 2017-07-26 255.203 622,797 +15,201 0.08% 158,939,557
2017-07-27 2017-07-25 257.144 607,596 +18,292 0.08% 156,239,384
2017-07-26 2017-07-24 258.308 589,304 -4,637 0.08% 152,221,914
2017-07-25 2017-07-21 257.144 593,941 +25,763 0.08% 152,728,089
2017-07-24 2017-07-20 257.726 568,178 +773 0.07% 146,434,100
2017-07-21 2017-07-19 257.920 567,405 -1,288 0.07% 146,344,995
2017-07-20 2017-07-18 256.755 568,693 -773 0.07% 146,014,996
2017-07-19 2017-07-17 254.232 569,466 +7,987 0.07% 144,776,752
2017-07-18 2017-07-14 254.427 561,479 +258 0.07% 142,855,164
2017-07-17 2017-07-13 255.203 561,221 +2,061 0.07% 143,225,188
2017-07-13 2017-07-11 252.486 559,160 -1,031 0.07% 141,179,983
2017-07-10 2017-07-06 252.874 560,191 +3,092 0.07% 141,657,729
2017-07-07 2017-07-05 251.321 557,099 -1,288 0.07% 140,010,911
2017-07-06 2017-07-04 248.993 558,387 +2,061 0.07% 139,034,215
2017-07-04 2017-06-30 251.127 556,326 +2,834 0.07% 139,708,673
2017-07-03 2017-06-29 254.038 553,492 +5,668 0.07% 140,608,226
2017-06-30 2017-06-28 253.650 547,824 +515 0.07% 138,955,703
2017-06-29 2017-06-27 256.949 547,309 -515 0.07% 140,630,755
2017-06-28 2017-06-26 257.726 547,824 -258 0.07% 141,188,350
2017-06-27 2017-06-23 257.144 548,082 +258 0.07% 140,935,744
2017-06-26 2017-06-22 254.621 547,824 +2,319 0.07% 139,487,286
2017-06-23 2017-06-21 255.397 545,505 +2,061 0.07% 139,320,286
2017-06-21 2017-06-19 263.548 543,444 -1,031 0.07% 143,223,506
2017-06-19 2017-06-15 262.966 544,475 -2,576 0.07% 143,178,224
2017-06-16 2017-06-14 265.295 547,051 -258 0.07% 145,129,622
2017-06-15 2017-06-13 266.847 547,309 -257 0.07% 146,047,801
2017-06-14 2017-06-12 264.324 547,566 +1,288 0.07% 144,734,917
2017-06-12 2017-06-08 273.834 546,278 +1,030 0.07% 149,589,275
2017-06-09 2017-06-07 275.386 545,248 -257 0.07% 150,153,759
2017-06-08 2017-06-06 277.327 545,505 -825 0.07% 151,283,199
2017-06-07 2017-06-05 270.146 546,330 +2,061 0.07% 147,589,009
2017-06-06 2017-06-02 265.489 544,269 -6,441 0.07% 144,497,199
2017-06-05 2017-06-01 260.249 550,710 -4,895 0.07% 143,321,543
2017-06-02 2017-05-31 257.338 555,605 -2,576 0.07% 142,978,061
2017-06-01 2017-05-29 257.920 558,181 -515 0.07% 143,965,942
2017-05-31 2017-05-26 257.144 558,696 +1,288 0.07% 143,665,065
2017-05-29 2017-05-25 258.308 557,408 -1,546 0.07% 143,982,923
2017-05-25 2017-05-23 257.338 558,954 -773 0.07% 143,839,885
2017-05-24 2017-05-22 256.755 559,727 +258 0.07% 143,712,927
2017-05-23 2017-05-19 258.696 559,469 -5,411 0.07% 144,732,449
2017-05-22 2017-05-18 255.979 564,880 -35 0.07% 144,597,481
2017-05-18 2017-05-16 253.262 564,915 +773 0.07% 143,071,573
2017-05-17 2017-05-15 255.591 564,142 -773 0.07% 144,189,602
2017-05-16 2017-05-12 255.979 564,915 +3,092 0.07% 144,606,440
2017-05-12 2017-05-10 259.278 561,823 -515 0.07% 145,668,519
2017-05-10 2017-05-08 258.308 562,338 -1 0.07% 145,256,381
2017-05-09 2017-05-05 255.203 562,339 +1,804 0.07% 143,510,504
2017-05-04 2017-04-28 257.920 560,535 -515 0.07% 144,573,086
2017-05-02 2017-04-27 259.472 561,050 +257 0.07% 145,576,981
2017-04-28 2017-04-26 259.472 560,793 -1,030 0.07% 145,510,296
2017-04-26 2017-04-24 256.755 561,823 -516 0.07% 144,251,086
2017-04-24 2017-04-20 259.666 562,339 -257 0.07% 146,020,574
2017-04-20 2017-04-18 254.815 562,596 -258 0.07% 143,357,725
2017-04-19 2017-04-13 261.413 562,854 -258 0.07% 147,137,403
2017-04-18 2017-04-12 261.025 563,112 -4,286 0.07% 146,986,281
2017-04-11 2017-04-07 256.173 567,398 -258 0.07% 145,352,152
2017-04-07 2017-04-05 259.666 567,656 +2,834 0.07% 147,401,221
2017-04-06 2017-04-03 259.278 564,822 -515 0.07% 146,446,095
2017-04-05 2017-03-31 258.890 565,337 +258 0.07% 146,360,193
2017-04-03 2017-03-30 262.578 565,079 -4,380 0.07% 148,377,038
2017-03-31 2017-03-29 262.383 569,459 -3,092 0.07% 149,416,613
2017-03-30 2017-03-28 261.025 572,551 +8,502 0.07% 149,450,095
2017-03-29 2017-03-27 269.980 564,049 -14,427 0.07% 152,281,883
2017-03-28 2017-03-24 274.152 578,476 +13,869 0.07% 158,590,212
2017-03-27 2017-03-23 274.152 564,607 -755 0.07% 154,788,001
2017-03-24 2017-03-22 270.377 565,362 +755 0.07% 152,860,997
2017-03-21 2017-03-17 272.761 564,607 -504 0.07% 154,002,844
2017-03-20 2017-03-16 273.357 565,111 -2,013 0.07% 154,477,112
2017-03-17 2017-03-15 272.960 567,124 +1,510 0.07% 154,802,049
2017-03-16 2017-03-14 268.788 565,614 -755 0.07% 152,030,209
2017-03-15 2017-03-13 267.596 566,369 -2,013 0.07% 151,558,053
2017-03-14 2017-03-10 268.788 568,382 -13,792 0.07% 152,774,214
2017-03-13 2017-03-09 247.333 582,174 -252 0.08% 143,990,588
2017-03-09 2017-03-07 247.333 582,426 -529 0.08% 144,052,915
2017-03-07 2017-03-03 244.949 582,955 +756 0.08% 142,794,031
2017-03-06 2017-03-02 247.929 582,199 -504 0.08% 144,343,751
2017-03-03 2017-03-01 249.518 582,703 -252 0.08% 145,394,789
2017-03-02 2017-02-28 244.551 582,955 +1,259 0.08% 142,562,411
2017-03-01 2017-02-27 245.743 581,696 +252 0.08% 142,947,882
2017-02-28 2017-02-24 245.743 581,444 -1,007 0.08% 142,885,954
2017-02-27 2017-02-23 250.312 582,451 +1,762 0.08% 145,794,751
2017-02-24 2017-02-22 249.121 580,689 -9,816 0.08% 144,661,539
2017-02-23 2017-02-21 239.585 590,505 -2,517 0.08% 141,476,020
2017-02-22 2017-02-20 237.996 593,022 -5,789 0.08% 141,136,574
2017-02-21 2017-02-17 236.406 598,811 -2,013 0.08% 141,562,648
2017-02-20 2017-02-16 237.002 600,824 -3,020 0.08% 142,396,614
2017-02-17 2017-02-15 232.632 603,844 -1,259 0.08% 140,473,239
2017-02-15 2017-02-13 227.864 605,103 +504 0.08% 137,881,078
2017-02-14 2017-02-10 227.864 604,599 +1,761 0.08% 137,766,235
2017-02-09 2017-02-07 230.049 602,838 +5,029 0.08% 138,682,329
2017-02-07 2017-02-03 232.433 597,809 -2,768 0.08% 138,950,546
2017-02-06 2017-02-02 231.638 600,577 +503 0.08% 139,116,676
2017-02-02 2017-01-27 232.632 600,074 -1,007 0.08% 139,596,218
2017-02-01 2017-01-25 232.830 601,081 -1,761 0.08% 139,949,889
2017-01-26 2017-01-24 231.042 602,842 +1,258 0.08% 139,282,054
2017-01-25 2017-01-23 228.062 601,584 -1,510 0.08% 137,198,736
2017-01-24 2017-01-20 226.473 603,094 +252 0.08% 136,584,622
2017-01-20 2017-01-18 229.850 602,842 -2,769 0.08% 138,563,488
2017-01-19 2017-01-17 227.665 605,611 -503 0.08% 137,876,522
2017-01-18 2017-01-16 227.665 606,114 -755 0.08% 137,991,037
2017-01-17 2017-01-13 230.446 606,869 -4,279 0.08% 139,850,779
2017-01-16 2017-01-12 227.665 611,148 -503 0.08% 139,137,104
2017-01-13 2017-01-11 230.248 611,651 -8,809 0.08% 140,831,263
2017-01-12 2017-01-10 229.652 620,460 -4,531 0.08% 142,489,732
2017-01-11 2017-01-09 222.897 624,991 -251 0.08% 139,308,805
2017-01-10 2017-01-06 223.493 625,242 -247 0.08% 139,737,385
2017-01-09 2017-01-05 218.725 625,489 -252 0.08% 136,810,346
2017-01-06 2017-01-04 218.527 625,741 +755 0.08% 136,741,155
2017-01-05 2017-01-03 213.759 624,986 -8,054 0.08% 133,596,324
2017-01-04 2016-12-30 204.819 633,040 +252 0.08% 129,658,730
2017-01-03 2016-12-29 201.839 632,788 -252 0.08% 127,721,464
2016-12-29 2016-12-23 199.654 633,040 +2,014 0.08% 126,388,966
2016-12-28 2016-12-22 202.237 631,026 +2,768 0.08% 127,616,544
2016-12-22 2016-12-20 205.415 628,258 +1,007 0.08% 129,053,716
2016-12-21 2016-12-19 205.415 627,251 +503 0.08% 128,846,863
2016-12-19 2016-12-15 210.978 626,748 +1,259 0.08% 132,229,824
2016-12-14 2016-12-12 216.937 625,489 +503 0.08% 135,692,006
2016-12-12 2016-12-08 224.288 624,986 -755 0.08% 140,176,812
2016-12-08 2016-12-06 220.712 625,741 -252 0.08% 138,108,566
2016-12-06 2016-12-02 221.109 625,993 +252 0.08% 138,412,906
2016-12-05 2016-12-01 225.480 625,741 -2,517 0.08% 141,092,010
2016-12-02 2016-11-30 228.460 628,258 -2,517 0.08% 143,531,695
2016-11-30 2016-11-28 219.123 630,775 -503 0.08% 138,217,149
2016-11-29 2016-11-25 221.904 631,278 -5,286 0.08% 140,083,110
2016-11-28 2016-11-24 218.129 636,564 +252 0.08% 138,853,350
2016-11-25 2016-11-23 220.712 636,312 +5,034 0.08% 140,441,713
2016-11-24 2016-11-22 221.109 631,278 +252 0.08% 139,581,469
2016-11-23 2016-11-21 219.917 631,026 -504 0.08% 138,773,589
2016-11-22 2016-11-18 219.719 631,530 -1,007 0.08% 138,758,968
2016-11-18 2016-11-16 211.772 632,537 +1,007 0.08% 133,953,815
2016-11-16 2016-11-14 211.971 631,530 +2,517 0.08% 133,866,020
2016-11-15 2016-11-11 216.341 629,013 +1,258 0.08% 136,081,613
2016-11-14 2016-11-10 231.638 627,755 -1,510 0.08% 145,412,144
2016-11-11 2016-11-09 225.281 629,265 +1,510 0.08% 141,761,591
2016-11-10 2016-11-08 226.473 627,755 -755 0.08% 142,169,678
2016-11-09 2016-11-07 222.699 628,510 +504 0.08% 139,968,320
2016-11-07 2016-11-03 228.261 628,006 -2,671 0.08% 143,349,363
2016-11-03 2016-11-01 238.194 630,677 -86,832 0.08% 150,223,585
2016-11-02 2016-10-31 231.638 717,509 -1,258 0.09% 166,202,614
2016-11-01 2016-10-28 230.049 718,767 +1,762 0.09% 165,351,689
2016-10-31 2016-10-27 230.844 717,005 -252 0.09% 165,516,105
2016-10-28 2016-10-26 231.042 717,257 -41,509 0.09% 165,716,769
2016-10-27 2016-10-25 230.446 758,766 -3,021 0.10% 174,854,896
2016-10-26 2016-10-24 228.857 761,787 -1,510 0.10% 174,340,378
2016-10-24 2016-10-19 220.712 763,297 -251 0.10% 168,468,831
2016-10-20 2016-10-18 218.527 763,548 -252 0.10% 166,855,673
2016-10-19 2016-10-17 215.547 763,800 +1,007 0.10% 164,634,686
2016-10-14 2016-10-12 217.533 762,793 +2,013 0.10% 165,933,000
2016-10-13 2016-10-11 220.911 760,780 +755 0.10% 168,064,435
2016-10-11 2016-10-06 225.877 760,025 -251 0.10% 171,672,325
2016-10-07 2016-10-05 228.261 760,276 -1,259 0.10% 173,541,464
2016-10-05 2016-10-03 225.877 761,535 -252 0.10% 172,013,400
2016-10-03 2016-09-29 225.877 761,787 -14,849 0.10% 172,070,321
2016-09-30 2016-09-28 225.281 776,636 +755 0.10% 174,961,510
2016-09-29 2016-09-27 228.857 775,881 -2,265 0.10% 177,565,890
2016-09-28 2016-09-26 228.062 778,146 -252 0.10% 177,465,903
2016-09-27 2016-09-23 232.234 778,398 -2,517 0.10% 180,770,754
2016-09-26 2016-09-22 230.446 780,915 -755 0.10% 179,959,054
2016-09-23 2016-09-21 229.453 781,670 -503 0.10% 179,356,605
2016-09-22 2016-09-20 228.460 782,173 -755 0.10% 178,695,085
2016-09-21 2016-09-19 224.685 782,928 -252 0.10% 175,912,369
2016-09-20 2016-09-15 221.705 783,180 -2,517 0.10% 173,635,183
2016-09-19 2016-09-14 216.937 785,697 +504 0.10% 170,447,125
2016-09-14 2016-09-12 220.712 785,193 -504 0.10% 173,301,541
2016-09-13 2016-09-09 227.665 785,697 -1,006 0.10% 178,875,829
2016-09-12 2016-09-08 224.288 786,703 -504 0.10% 176,447,982
2016-09-08 2016-09-06 223.891 787,207 +755 0.10% 176,248,249
2016-09-07 2016-09-05 220.911 786,452 -6,292 0.10% 173,735,655
2016-09-06 2016-09-02 217.335 792,744 -252 0.10% 172,290,857
2016-09-05 2016-09-01 215.746 792,996 -755 0.10% 171,085,329
2016-09-01 2016-08-30 219.520 793,751 -1,258 0.10% 174,244,272
2016-08-31 2016-08-29 216.937 795,009 -503 0.10% 172,467,247
2016-08-30 2016-08-26 218.924 795,512 -2,014 0.10% 174,156,736
2016-08-29 2016-08-25 221.308 797,526 +503 0.10% 176,498,894
2016-08-26 2016-08-24 224.829 797,023 -16,107 0.10% 179,193,532
2016-08-25 2016-08-23 222.620 813,130 +2,194 0.11% 181,019,342
2016-08-23 2016-08-19 220.212 810,936 -1,992 0.11% 178,577,468
2016-08-22 2016-08-18 219.409 812,928 -997 0.11% 178,363,381
2016-08-19 2016-08-17 218.405 813,925 -249 0.11% 177,765,196
2016-08-18 2016-08-16 218.606 814,174 -249 0.11% 177,983,016
2016-08-17 2016-08-15 217.602 814,423 -2,491 0.11% 177,220,013
2016-08-16 2016-08-12 218.806 816,914 -1,743 0.11% 178,745,982
2016-08-15 2016-08-11 213.788 818,657 -1,993 0.11% 175,018,936
2016-08-12 2016-08-10 209.572 820,650 +3,238 0.11% 171,985,536
2016-08-11 2016-08-09 213.587 817,412 +498 0.11% 174,588,683
2016-08-10 2016-08-08 213.587 816,914 +1,495 0.11% 174,482,317
2016-08-09 2016-08-05 209.572 815,419 -10,960 0.11% 170,889,263
2016-08-08 2016-08-04 204.353 826,379 -498 0.11% 168,873,110
2016-08-05 2016-08-03 203.751 826,877 +13,700 0.11% 168,476,917
2016-08-04 2016-08-01 216.397 813,177 -1,744 0.11% 175,969,459
2016-08-03 2016-07-29 214.591 814,921 -249 0.11% 174,874,573
2016-08-01 2016-07-28 216.799 815,170 +1,245 0.11% 176,728,014
2016-07-29 2016-07-27 212.784 813,925 -249 0.11% 173,190,356
2016-07-28 2016-07-26 215.193 814,174 -3,906 0.11% 175,204,585
2016-07-27 2016-07-25 213.186 818,080 -996 0.11% 174,402,917
2016-07-26 2016-07-22 212.383 819,076 -996 0.11% 173,957,565
2016-07-25 2016-07-21 212.383 820,072 -5,729 0.11% 174,169,098
2016-07-22 2016-07-20 210.175 825,801 -3,238 0.11% 173,562,357
2016-07-21 2016-07-19 202.747 829,039 -498 0.11% 168,085,321
2016-07-20 2016-07-18 203.149 829,537 -499 0.11% 168,519,331
2016-07-19 2016-07-15 203.149 830,036 -7,472 0.11% 168,620,702
2016-07-18 2016-07-14 199.134 837,508 -3,238 0.11% 166,776,206
2016-07-15 2016-07-13 194.918 840,746 -6,974 0.11% 163,876,806
2016-07-13 2016-07-11 189.699 847,720 -249 0.11% 160,811,717
2016-07-12 2016-07-08 187.491 847,969 -249 0.11% 158,986,520
2016-07-11 2016-07-07 187.892 848,218 -1,246 0.11% 159,373,748
2016-07-08 2016-07-06 187.089 849,464 -99 0.11% 158,925,777
2016-07-07 2016-07-05 189.498 849,563 -249 0.11% 160,990,792
2016-07-06 2016-07-04 188.495 849,812 -1,887 0.11% 160,185,022
2016-07-05 2016-06-30 188.495 851,699 -4,234 0.11% 160,540,711
2016-07-04 2016-06-29 187.892 855,933 -7,472 0.11% 160,823,338
2016-06-30 2016-06-28 184.480 863,405 +249 0.11% 159,280,835
2016-06-29 2016-06-27 184.078 863,156 -498 0.11% 158,888,360
2016-06-28 2016-06-24 181.870 863,654 +249 0.11% 157,072,964
2016-06-27 2016-06-23 183.677 863,405 -4,484 0.11% 158,587,556
2016-06-24 2016-06-22 183.476 867,889 -2,740 0.11% 159,236,943
2016-06-23 2016-06-21 184.078 870,629 -3,568 0.12% 160,263,977
2016-06-21 2016-06-17 176.852 874,197 +249 0.12% 154,603,269
2016-06-20 2016-06-16 177.655 873,948 +1,245 0.12% 155,260,977
2016-06-17 2016-06-15 179.060 872,703 -1,743 0.12% 156,266,101
2016-06-16 2016-06-14 178.257 874,446 -499 0.12% 155,876,058
2016-06-14 2016-06-10 183.075 874,945 -1,245 0.12% 160,180,278
2016-06-13 2016-06-08 184.681 876,190 -498 0.12% 161,815,296
2016-06-10 2016-06-07 184.681 876,688 -823 0.12% 161,907,267
2016-06-08 2016-06-06 182.874 877,511 -10,084 0.12% 160,473,897
2016-06-07 2016-06-03 173.841 887,595 -3,487 0.12% 154,300,094
2016-06-06 2016-06-02 170.428 891,082 -1,246 0.12% 151,865,391
2016-06-01 2016-05-30 168.220 892,328 -249 0.12% 150,107,362
2016-05-27 2016-05-25 166.614 892,577 -1,992 0.12% 148,715,843
2016-05-26 2016-05-24 165.209 894,569 +249 0.12% 147,790,709
2016-05-24 2016-05-20 167.818 894,320 +498 0.12% 150,083,405
2016-05-23 2016-05-19 165.811 893,822 -1,245 0.12% 148,205,575
2016-05-20 2016-05-18 166.614 895,067 +1,992 0.12% 149,130,712
2016-05-19 2016-05-17 167.216 893,075 +2,740 0.12% 149,336,644
2016-05-18 2016-05-16 166.213 890,335 -498 0.12% 147,984,843
2016-05-17 2016-05-13 167.417 890,833 -498 0.12% 149,140,570
2016-05-16 2016-05-12 167.216 891,331 +1,245 0.12% 149,045,018
2016-05-13 2016-05-11 165.610 890,086 +498 0.12% 147,407,429
2016-05-12 2016-05-10 168.019 889,588 +747 0.12% 149,467,863
2016-05-11 2016-05-09 167.818 888,841 -747 0.12% 149,163,927
2016-05-06 2016-05-04 167.417 889,588 -747 0.12% 148,932,136
2016-05-05 2016-05-03 166.413 890,335 +747 0.12% 148,163,568
2016-05-04 2016-04-29 169.023 889,588 +249 0.12% 150,360,742
2016-05-03 2016-04-28 173.640 889,339 -1,245 0.12% 154,424,747
2016-04-28 2016-04-26 175.246 890,584 -2,242 0.12% 156,071,133
2016-04-27 2016-04-25 174.041 892,826 -1,245 0.12% 155,388,680
2016-04-26 2016-04-22 171.432 894,071 -249 0.12% 153,272,179
2016-04-25 2016-04-21 174.242 894,320 +4,125 0.12% 155,828,224
2016-04-22 2016-04-20 172.636 890,195 -1,992 0.12% 153,679,895
2016-04-21 2016-04-19 172.435 892,187 -17,187 0.12% 153,844,689
2016-04-20 2016-04-18 167.618 909,374 +14,198 0.12% 152,427,196
2016-04-19 2016-04-15 171.432 895,176 -2,740 0.12% 153,461,611
2016-04-18 2016-04-14 173.038 897,916 -7,473 0.12% 155,373,314
2016-04-15 2016-04-13 171.231 905,389 -8,966 0.12% 155,030,696
2016-04-14 2016-04-12 167.618 914,355 -499 0.12% 153,262,100
2016-04-13 2016-04-11 165.610 914,854 -747 0.12% 151,509,265
2016-04-12 2016-04-08 164.406 915,601 -14,446 0.12% 150,530,191
2016-04-11 2016-04-07 159.588 930,047 +7,472 0.12% 148,424,460
2016-04-08 2016-04-06 160.993 922,575 +3,736 0.12% 148,528,400
2016-04-07 2016-04-05 157.581 918,839 +1,495 0.12% 144,791,321
2016-04-06 2016-04-01 160.391 917,344 +5,230 0.12% 147,133,802
2016-04-05 2016-03-31 175.826 912,114 +4,733 0.12% 160,372,951
2016-04-01 2016-03-30 177.277 907,381 +15,446 0.12% 160,857,733
2016-03-31 2016-03-29 172.508 891,935 -2,170 0.12% 153,866,006
2016-03-30 2016-03-24 170.849 894,105 +6,270 0.12% 152,757,268
2016-03-29 2016-03-23 173.752 887,835 -241 0.12% 154,263,233
2016-03-24 2016-03-22 173.545 888,076 +14,228 0.12% 154,120,972
2016-03-23 2016-03-21 178.106 873,848 -724 0.12% 155,637,845
2016-03-22 2016-03-18 175.826 874,572 -2,652 0.12% 153,772,108
2016-03-21 2016-03-17 174.996 877,224 +241 0.12% 153,510,858
2016-03-18 2016-03-16 174.167 876,983 -6,994 0.12% 152,741,344
2016-03-17 2016-03-15 172.715 883,977 +3,859 0.12% 152,676,471
2016-03-16 2016-03-14 173.959 880,118 -6,029 0.12% 153,104,872
2016-03-15 2016-03-11 169.813 886,147 +7,837 0.12% 150,478,974
2016-03-14 2016-03-10 169.605 878,310 +15,916 0.12% 148,966,042
2016-03-11 2016-03-09 180.387 862,394 -723 0.12% 155,564,725
2016-03-10 2016-03-08 179.558 863,117 +482 0.12% 154,979,305
2016-03-09 2016-03-07 180.802 862,635 +241 0.12% 155,965,919
2016-03-08 2016-03-04 178.728 862,394 -964 0.12% 154,134,245
2016-03-07 2016-03-03 172.715 863,358 -2,171 0.12% 149,115,252
2016-03-04 2016-03-02 171.679 865,529 -1,447 0.12% 148,592,917
2016-03-01 2016-02-26 162.141 866,976 -7,716 0.12% 140,572,373
2016-02-26 2016-02-24 163.178 874,692 -242 0.12% 142,730,253
2016-02-25 2016-02-23 164.629 874,934 -241 0.12% 144,039,612
2016-02-24 2016-02-22 168.154 875,175 -2,411 0.12% 147,164,109
2016-02-23 2016-02-19 164.214 877,586 -4,582 0.12% 144,112,289
2016-02-22 2016-02-18 159.446 882,168 -241 0.12% 140,657,789
2016-02-19 2016-02-17 156.128 882,409 +2,652 0.12% 137,768,856
2016-02-18 2016-02-16 155.713 879,757 -8,681 0.12% 136,989,984
2016-02-17 2016-02-15 152.189 888,438 -482 0.12% 135,210,162
2016-02-15 2016-02-11 149.493 888,920 +1,447 0.12% 132,887,487
2016-02-12 2016-02-05 154.677 887,473 -3,859 0.12% 137,271,419
2016-02-11 2016-02-04 147.420 891,332 +7,235 0.12% 131,399,964
2016-02-05 2016-02-03 144.517 884,097 +1,206 0.12% 127,767,043
2016-02-04 2016-02-02 148.664 882,891 +723 0.12% 131,253,953
2016-02-03 2016-02-01 148.664 882,168 +482 0.12% 131,146,469
2016-02-02 2016-01-29 149.286 881,686 +2,761 0.12% 131,623,244
2016-02-01 2016-01-28 148.249 878,925 +1,447 0.12% 130,299,877
2016-01-29 2016-01-27 146.798 877,478 +1,206 0.12% 128,811,798
2016-01-28 2016-01-26 147.005 876,272 +482 0.12% 128,816,447
2016-01-27 2016-01-25 150.737 875,790 +892 0.12% 132,014,167
2016-01-26 2016-01-22 150.323 874,898 +482 0.12% 131,516,904
2016-01-22 2016-01-20 151.152 874,416 +2,412 0.12% 132,169,660
2016-01-21 2016-01-19 158.202 872,004 +241 0.12% 137,952,369
2016-01-20 2016-01-18 153.225 871,763 +1,688 0.12% 133,576,180
2016-01-19 2016-01-15 156.543 870,075 +482 0.12% 136,203,977
2016-01-18 2016-01-14 161.104 869,593 -482 0.12% 140,095,183
2016-01-15 2016-01-13 161.726 870,075 +4,100 0.12% 140,714,043
2016-01-14 2016-01-12 162.763 865,975 +241 0.12% 140,948,727
2016-01-13 2016-01-11 165.458 865,734 +4,099 0.12% 143,243,034
2016-01-12 2016-01-08 170.020 861,635 +2,171 0.12% 146,495,179
2016-01-11 2016-01-07 173.545 859,464 -4,341 0.12% 149,155,508
2016-01-07 2016-01-05 176.240 863,805 -965 0.12% 152,237,200
2016-01-06 2016-01-04 175.826 864,770 +1,688 0.12% 152,048,666
2016-01-05 2015-12-31 178.314 863,082 -1,929 0.12% 153,899,305
2015-12-30 2015-12-28 178.936 865,011 +6,270 0.12% 154,781,330
2015-12-29 2015-12-24 181.009 858,741 -14,228 0.12% 155,439,929
2015-12-22 2015-12-18 176.240 872,969 -2,411 0.12% 153,852,265
2015-12-21 2015-12-17 176.448 875,380 +2,411 0.12% 154,458,683
2015-12-18 2015-12-16 175.411 872,969 -723 0.12% 153,128,255
2015-12-16 2015-12-14 174.789 873,692 -769 0.12% 152,711,619
2015-12-15 2015-12-11 176.033 874,461 +1,206 0.12% 153,933,904
2015-12-14 2015-12-10 179.558 873,255 +5,305 0.12% 156,799,661
2015-12-10 2015-12-08 183.290 867,950 +241 0.12% 159,086,424
2015-12-09 2015-12-07 185.363 867,709 -482 0.12% 160,841,372
2015-12-08 2015-12-04 183.705 868,191 +1,688 0.12% 159,490,621
2015-12-07 2015-12-03 184.119 866,503 +723 0.12% 159,539,852
2015-12-04 2015-12-02 186.193 865,780 -241 0.12% 161,201,854
2015-12-03 2015-12-01 185.363 866,021 -1,205 0.12% 160,528,479
2015-12-02 2015-11-30 184.534 867,226 +241 0.12% 160,032,594
2015-12-01 2015-11-27 184.949 866,985 +482 0.12% 160,347,645
2015-11-30 2015-11-26 190.132 866,503 -723 0.12% 164,750,049
2015-11-27 2015-11-25 188.888 867,226 +964 0.12% 163,808,644
2015-11-26 2015-11-24 189.510 866,262 -4,823 0.12% 164,165,392
2015-11-25 2015-11-23 189.717 871,085 -2,894 0.12% 165,260,011
2015-11-24 2015-11-20 190.339 873,979 -1,447 0.12% 166,352,689
2015-11-23 2015-11-19 185.778 875,426 -6,028 0.12% 162,634,844
2015-11-20 2015-11-18 181.838 881,454 +964 0.12% 160,282,236
2015-11-19 2015-11-17 183.705 880,490 +6,029 0.12% 161,750,003
2015-11-17 2015-11-13 184.534 874,461 -1,929 0.12% 161,367,696
2015-11-16 2015-11-12 187.437 876,390 +1,206 0.12% 164,267,630
2015-11-13 2015-11-11 182.460 875,184 +4,099 0.12% 159,686,495
2015-11-12 2015-11-10 185.571 871,085 +14,469 0.12% 161,647,770
2015-11-11 2015-11-09 189.717 856,616 +2,170 0.12% 162,514,989
2015-11-10 2015-11-06 196.352 854,446 +242 0.12% 167,772,489
2015-11-06 2015-11-04 199.877 854,204 +4,036 0.12% 170,735,874
2015-11-05 2015-11-03 194.694 850,168 -6,028 0.12% 165,522,293
2015-11-04 2015-11-02 190.754 856,196 -6,270 0.12% 163,322,933
2015-11-03 2015-10-30 192.206 862,466 +241 0.12% 165,770,736
2015-11-02 2015-10-29 193.450 862,225 +241 0.12% 166,797,064
2015-10-30 2015-10-28 194.694 861,984 +241 0.12% 167,822,793
2015-10-29 2015-10-27 196.352 861,743 +241 0.12% 169,205,272
2015-10-28 2015-10-26 195.523 861,502 +242 0.12% 168,443,451
2015-10-27 2015-10-23 196.145 861,260 -2,894 0.12% 168,931,859
2015-10-26 2015-10-22 192.413 864,154 -483 0.12% 166,274,354
2015-10-22 2015-10-19 193.242 864,637 +724 0.12% 167,084,389
2015-10-20 2015-10-16 197.182 863,913 -4,100 0.12% 170,347,857
2015-10-19 2015-10-15 191.584 868,013 -723 0.12% 166,296,975
2015-10-16 2015-10-14 189.717 868,736 -965 0.12% 164,814,365
2015-10-15 2015-10-13 187.851 869,701 +2,412 0.12% 163,374,516
2015-10-14 2015-10-12 189.925 867,289 -627 0.12% 164,719,668
2015-10-13 2015-10-09 188.473 867,916 -241 0.12% 163,579,066
2015-10-12 2015-10-08 190.132 868,157 -965 0.12% 165,064,528
2015-10-09 2015-10-07 190.547 869,122 -5,305 0.12% 165,608,416
2015-10-08 2015-10-06 187.022 874,427 -724 0.12% 163,537,082
2015-10-07 2015-10-05 186.400 875,151 -3,099 0.12% 163,128,121
2015-10-06 2015-10-02 183.705 878,250 -1,447 0.12% 161,338,505
2015-10-05 2015-09-30 180.387 879,697 +241 0.12% 158,685,963
2015-10-02 2015-09-29 178.936 879,456 +483 0.12% 157,366,056
2015-09-30 2015-09-25 182.046 878,973 +482 0.12% 160,013,343
2015-09-29 2015-09-24 179.765 878,491 +241 0.12% 157,921,973
2015-09-25 2015-09-23 182.046 878,250 +2,653 0.12% 159,881,724
2015-09-24 2015-09-22 186.607 875,597 -3,376 0.12% 163,392,802
2015-09-23 2015-09-21 184.949 878,973 -241 0.12% 162,564,808
2015-09-22 2015-09-18 184.949 879,214 -4,100 0.12% 162,609,381
2015-09-18 2015-09-16 182.460 883,314 +724 0.12% 161,169,899
2015-09-17 2015-09-15 177.070 882,590 +241 0.12% 156,279,863
2015-09-16 2015-09-14 178.106 882,349 -1,158 0.12% 157,151,926
2015-09-14 2015-09-10 180.387 883,507 +2,412 0.12% 159,373,237
2015-09-11 2015-09-09 185.156 881,095 -724 0.12% 163,139,957
2015-09-10 2015-09-08 179.350 881,819 -4,582 0.12% 158,154,556
2015-09-09 2015-09-07 166.288 886,401 -241 0.12% 147,397,716
2015-09-08 2015-09-04 167.532 886,642 -2,652 0.12% 148,540,817
2015-09-07 2015-09-02 171.886 889,294 +1,929 0.12% 152,857,249
2015-09-04 2015-09-01 178.551 887,365 -483 0.12% 158,439,817
2015-09-02 2015-08-31 183.802 887,848 +9,110 0.12% 163,188,589
2015-09-01 2015-08-28 182.752 878,738 +5,713 0.12% 160,591,211
2015-08-31 2015-08-27 187.583 873,025 -5,475 0.12% 163,765,061
2015-08-28 2015-08-26 175.610 878,500 +1,190 0.12% 154,273,437
2015-08-26 2015-08-24 175.610 877,310 +2,856 0.12% 154,064,461
2015-08-25 2015-08-21 184.433 874,454 +715 0.12% 161,277,802
2015-08-24 2015-08-20 186.953 873,739 +476 0.12% 163,348,383
2015-08-21 2015-08-19 185.273 873,263 -2,857 0.12% 161,791,893
2015-08-20 2015-08-18 185.483 876,120 +3,809 0.12% 162,505,255
2015-08-19 2015-08-17 190.944 872,311 +476 0.12% 166,562,927
2015-08-18 2015-08-14 193.045 871,835 +1,428 0.12% 168,303,413
2015-08-17 2015-08-13 192.835 870,407 +714 0.12% 167,844,907
2015-08-14 2015-08-12 190.944 869,693 +12,139 0.12% 166,063,035
2015-08-13 2015-08-11 198.507 857,554 -714 0.12% 170,230,117
2015-08-12 2015-08-10 198.717 858,268 +4,285 0.12% 170,552,138
2015-08-11 2015-08-07 202.918 853,983 +476 0.12% 173,288,389
2015-08-10 2015-08-06 202.288 853,507 +952 0.12% 172,653,937
2015-08-07 2015-08-05 205.229 852,555 -238 0.12% 174,968,586
2015-08-06 2015-08-04 202.498 852,793 +1,190 0.12% 172,688,642
2015-08-05 2015-08-03 202.288 851,603 +1,666 0.12% 172,268,782
2015-08-04 2015-07-31 206.699 849,937 +714 0.12% 175,681,061
2015-08-03 2015-07-30 206.909 849,223 +7,855 0.12% 175,711,866
2015-07-31 2015-07-29 208.379 841,368 +2,857 0.12% 175,323,760
2015-07-30 2015-07-28 209.430 838,511 +1,904 0.12% 175,609,107
2015-07-29 2015-07-27 210.270 836,607 +3,570 0.12% 175,913,303
2015-07-28 2015-07-24 216.782 833,037 +238 0.12% 180,587,257
2015-07-24 2015-07-22 217.622 832,799 +3,095 0.12% 181,235,413
2015-07-22 2015-07-20 221.193 829,704 +238 0.12% 183,524,761
2015-07-20 2015-07-16 220.773 829,466 -238 0.11% 183,123,642
2015-07-17 2015-07-15 217.202 829,704 -1,191 0.12% 180,213,298
2015-07-16 2015-07-14 221.193 830,895 +953 0.12% 183,788,202
2015-07-15 2015-07-13 222.243 829,942 +745 0.12% 184,449,093
2015-07-14 2015-07-10 216.572 829,197 -6,664 0.11% 179,580,634
2015-07-13 2015-07-09 212.160 835,861 -1,429 0.12% 177,336,670
2015-07-10 2015-07-08 206.699 837,290 +7,379 0.12% 173,066,940
2015-07-09 2015-07-07 217.412 829,911 -952 0.12% 180,432,590
2015-07-08 2015-07-06 218.672 830,863 -7,855 0.12% 181,686,752
2015-07-03 2015-06-30 216.782 838,718 -6,665 0.12% 181,818,794
2015-07-02 2015-06-29 213.421 845,383 +5,475 0.12% 180,422,348
2015-06-30 2015-06-26 218.882 839,908 +6,665 0.12% 183,841,074
2015-06-29 2015-06-25 221.403 833,243 -714 0.12% 184,482,594
2015-06-26 2015-06-24 221.613 833,957 +476 0.12% 184,815,857
2015-06-25 2015-06-23 221.613 833,481 -1,190 0.12% 184,710,369
2015-06-24 2015-06-22 222.663 834,671 -714 0.12% 185,850,743
2015-06-23 2015-06-19 220.143 835,385 -4,999 0.12% 183,903,954
2015-06-22 2015-06-18 218.882 840,384 -1,190 0.12% 183,945,262
2015-06-18 2015-06-16 215.521 841,574 +182,616 0.12% 181,377,237
2015-06-17 2015-06-15 217.832 658,958 +715 0.09% 143,542,202
2015-06-15 2015-06-11 217.412 658,243 +952 0.09% 143,109,911
2015-06-12 2015-06-10 216.362 657,291 +4,046 0.09% 142,212,582
2015-06-11 2015-06-09 218.882 653,245 +1,190 0.09% 142,983,830
2015-06-10 2015-06-08 220.983 652,055 +7,617 0.09% 144,093,066
2015-06-09 2015-06-05 224.764 644,438 -952 0.09% 144,846,509
2015-06-08 2015-06-04 227.285 645,390 +476 0.09% 146,687,330
2015-06-05 2015-06-03 228.755 644,914 -2,142 0.09% 147,527,437
2015-06-04 2015-06-02 227.915 647,056 -1,904 0.09% 147,473,748
2015-06-03 2015-06-01 226.865 648,960 -953 0.09% 147,226,096
2015-06-02 2015-05-29 224.764 649,913 +238 0.09% 146,077,092
2015-06-01 2015-05-28 225.394 649,675 +13,330 0.09% 146,433,010
2015-05-29 2015-05-27 228.125 636,345 +952 0.09% 145,166,222
2015-05-28 2015-05-26 228.545 635,393 +9,997 0.09% 145,215,988
2015-05-27 2015-05-22 231.906 625,396 +2,381 0.09% 145,033,152
2015-05-26 2015-05-21 231.486 623,015 -715 0.09% 144,219,242
2015-05-22 2015-05-20 228.755 623,730 +8,181 0.09% 142,681,486
2015-05-21 2015-05-19 231.276 615,549 +4,523 0.09% 142,361,666
2015-05-20 2015-05-18 231.486 611,026 +238 0.08% 141,443,957
2015-05-19 2015-05-15 235.267 610,788 -2,142 0.08% 143,698,300
2015-05-18 2015-05-14 232.746 612,930 +614 0.08% 142,657,218
2015-05-15 2015-05-13 232.536 612,316 +3,571 0.08% 142,385,689
2015-05-14 2015-05-12 233.797 608,745 +1,904 0.08% 142,322,539
2015-05-13 2015-05-11 236.948 606,841 +6,665 0.08% 143,789,485
2015-05-12 2015-05-08 237.998 600,176 +952 0.08% 142,840,594
2015-05-11 2015-05-07 235.477 599,224 +2,856 0.08% 141,103,545
2015-05-08 2015-05-06 238.838 596,368 -9,759 0.08% 142,435,390
2015-05-07 2015-05-05 244.510 606,127 -2,380 0.08% 148,203,931
2015-05-06 2015-05-04 246.820 608,507 -29,278 0.08% 150,191,916
2015-05-05 2015-04-30 235.477 637,785 +19,757 0.09% 150,183,778
2015-05-04 2015-04-29 234.427 618,028 +21,898 0.09% 144,882,342
2015-04-30 2015-04-28 253.910 596,130 -5,950 0.08% 151,363,107
2015-04-29 2015-04-27 251.978 602,080 +11,893 0.08% 151,710,839
2015-04-28 2015-04-24 248.544 590,187 -10,250 0.08% 146,687,298
2015-04-27 2015-04-23 243.607 600,437 -233 0.09% 146,270,794
2015-04-24 2015-04-22 244.466 600,670 -9,784 0.09% 146,843,247
2015-04-23 2015-04-21 241.461 610,454 -7,688 0.09% 147,400,779
2015-04-22 2015-04-20 237.812 618,142 +1,864 0.09% 147,001,689
2015-04-21 2015-04-17 239.744 616,278 +4,193 0.09% 147,748,864
2015-04-20 2015-04-16 238.885 612,085 +11,182 0.09% 146,218,126
2015-04-17 2015-04-15 244.036 600,903 +15,608 0.09% 146,642,261
2015-04-16 2015-04-14 246.183 585,295 -10,483 0.08% 144,089,569
2015-04-15 2015-04-13 246.612 595,778 +18,404 0.08% 146,926,050
2015-04-14 2015-04-10 252.622 577,374 -1,631 0.08% 145,857,242
2015-04-13 2015-04-09 251.763 579,005 -15,375 0.08% 145,772,176
2015-04-10 2015-04-08 241.461 594,380 -699 0.08% 143,519,536
2015-04-09 2015-04-02 237.168 595,079 -4,659 0.08% 141,133,858
2015-04-08 2015-04-01 233.949 599,738 +7,222 0.08% 140,307,981
2015-04-02 2015-03-31 232.446 592,516 -3,728 0.08% 137,728,193
2015-04-01 2015-03-30 231.373 596,244 +4,659 0.08% 137,954,888
2015-03-31 2015-03-27 230.085 591,585 +2,330 0.08% 136,115,082
2015-03-30 2015-03-26 228.798 589,255 -6,523 0.08% 134,820,146
2015-03-27 2015-03-25 226.007 595,778 -2,096 0.08% 134,650,244
2015-03-26 2015-03-24 223.646 597,874 -932 0.08% 133,712,404
2015-03-25 2015-03-23 226.222 598,806 +2,562 0.08% 135,463,117
2015-03-24 2015-03-20 227.510 596,244 -3,960 0.08% 135,651,375
2015-03-23 2015-03-19 227.510 600,204 -3,028 0.09% 136,552,313
2015-03-20 2015-03-18 217.851 603,232 +7,454 0.09% 131,414,935
2015-03-19 2015-03-17 213.559 595,778 +7,222 0.08% 127,233,611
2015-03-18 2015-03-16 217.851 588,556 +8,386 0.08% 128,217,748
2015-03-17 2015-03-13 225.364 580,170 +1,864 0.08% 130,749,151
2015-03-16 2015-03-12 227.939 578,306 -57,859 0.08% 131,818,549
2015-03-13 2015-03-11 230.944 636,165 +932 0.09% 146,918,456
2015-03-12 2015-03-10 230.085 635,233 +8,387 0.09% 146,157,851
2015-03-11 2015-03-09 233.734 626,846 +2,096 0.09% 146,515,324
2015-03-10 2015-03-06 236.095 624,750 +3,262 0.09% 147,500,422
2015-03-09 2015-03-05 235.666 621,488 +12,812 0.09% 146,463,497
2015-03-06 2015-03-04 241.461 608,676 +233 0.09% 146,971,461
2015-03-04 2015-03-02 242.319 608,443 +4,193 0.09% 147,437,566
2015-03-03 2015-02-27 242.749 604,250 +10,483 0.09% 146,680,903
2015-03-02 2015-02-26 250.046 593,767 +66,246 0.08% 148,469,175
2015-02-27 2015-02-25 253.695 527,521 +8,619 0.07% 133,829,403
2015-02-26 2015-02-24 255.841 518,902 +1,864 0.07% 132,756,536
2015-02-25 2015-02-23 259.490 517,038 -1,165 0.07% 134,166,186
2015-02-24 2015-02-18 256.700 518,203 +1,398 0.07% 133,022,595
2015-02-23 2015-02-16 258.846 516,805 -233 0.07% 133,772,957
2015-02-17 2015-02-13 257.129 517,038 +2,562 0.07% 132,945,485
2015-02-16 2015-02-12 253.266 514,476 +2,796 0.07% 130,299,107
2015-02-13 2015-02-11 256.056 511,680 +1,863 0.07% 131,018,673
2015-02-12 2015-02-10 260.563 509,817 -233 0.07% 132,839,524
2015-02-11 2015-02-09 256.700 510,050 +5,358 0.07% 130,929,721
2015-02-10 2015-02-06 263.783 504,692 -233 0.07% 133,128,983
2015-02-09 2015-02-05 265.929 504,925 -3,494 0.07% 134,274,175
2015-02-06 2015-02-04 264.856 508,419 +1,398 0.07% 134,657,716
2015-02-05 2015-02-03 262.924 507,021 +4,193 0.07% 133,308,041
2015-02-04 2015-02-02 269.578 502,828 -699 0.07% 135,551,212
2015-02-03 2015-01-30 270.436 503,527 -4,193 0.07% 136,171,938
2015-02-02 2015-01-29 269.148 507,720 -1,631 0.07% 136,652,040
2015-01-30 2015-01-28 268.290 509,351 -6,933 0.07% 136,653,729
2015-01-29 2015-01-27 264.212 516,284 -1,398 0.07% 136,408,374
2015-01-28 2015-01-26 262.924 517,682 +466 0.07% 136,111,075
2015-01-27 2015-01-23 264.856 517,216 -1,165 0.07% 136,987,652
2015-01-26 2015-01-22 259.919 518,381 +233 0.07% 134,737,204
2015-01-23 2015-01-21 259.275 518,148 +699 0.07% 134,343,009
2015-01-21 2015-01-19 254.339 517,449 +4,659 0.07% 131,607,371
2015-01-20 2015-01-16 257.988 512,790 -233 0.07% 132,293,445
2015-01-19 2015-01-15 261.636 513,023 -233 0.07% 134,225,445
2015-01-16 2015-01-14 259.919 513,256 -466 0.07% 133,405,118
2015-01-15 2015-01-13 262.495 513,722 -2,329 0.07% 134,849,374
2015-01-14 2015-01-12 261.851 516,051 -4,194 0.07% 135,128,441
2015-01-13 2015-01-09 254.768 520,245 -10,949 0.07% 132,541,825
2015-01-12 2015-01-08 249.832 531,194 -6,056 0.08% 132,709,023
2015-01-09 2015-01-07 245.110 537,250 +1,397 0.08% 131,685,161
2015-01-08 2015-01-06 244.680 535,853 +3,728 0.08% 131,112,721
2015-01-07 2015-01-05 247.900 532,125 -1,864 0.08% 131,913,717
2015-01-06 2015-01-02 245.754 533,989 -1,864 0.08% 131,229,692
2015-01-05 2014-12-31 240.388 535,853 -466 0.08% 128,812,498
2015-01-02 2014-12-29 241.461 536,319 -5,358 0.08% 129,500,074
2014-12-30 2014-12-24 238.671 541,677 -5,591 0.08% 129,282,426
2014-12-29 2014-12-22 237.383 547,268 -466 0.08% 129,912,067
2014-12-23 2014-12-19 235.666 547,734 -465 0.08% 129,082,198
2014-12-22 2014-12-18 233.520 548,199 +233 0.08% 128,015,173
2014-12-19 2014-12-17 233.520 547,966 +5,125 0.08% 127,960,763
2014-12-18 2014-12-16 235.451 542,841 +3,494 0.08% 127,812,574
2014-12-17 2014-12-15 236.954 539,347 -2,330 0.08% 127,800,235
2014-12-16 2014-12-12 237.812 541,677 -19,102 0.08% 128,817,382
2014-12-15 2014-12-11 232.876 560,779 +20,500 0.08% 130,591,765
2014-12-12 2014-12-10 236.310 540,279 -1,398 0.08% 127,673,192
2014-12-11 2014-12-09 236.524 541,677 +466 0.08% 128,119,815
2014-12-10 2014-12-08 238.885 541,211 -1,863 0.08% 129,287,367
2014-12-09 2014-12-05 236.954 543,074 -5,125 0.08% 128,683,361
2014-12-08 2014-12-04 236.095 548,199 +3,415 0.08% 129,427,105
2014-12-05 2014-12-03 235.237 544,784 +466 0.08% 128,153,128
2014-12-04 2014-12-02 235.880 544,318 +4,426 0.08% 128,393,991
2014-12-03 2014-12-01 235.022 539,892 +6,290 0.08% 126,886,472
2014-12-02 2014-11-28 240.173 533,602 +6,118 0.08% 128,156,857
2014-12-01 2014-11-27 242.319 527,484 -466 0.07% 127,819,627
2014-11-28 2014-11-26 242.963 527,950 -699 0.07% 128,272,492
2014-11-27 2014-11-25 241.246 528,649 -2,096 0.07% 127,534,604
2014-11-26 2014-11-24 240.602 530,745 -8,154 0.08% 127,698,512
2014-11-25 2014-11-21 236.739 538,899 +233 0.08% 127,578,415
2014-11-24 2014-11-20 236.095 538,666 +932 0.08% 127,176,410
2014-11-21 2014-11-19 236.095 537,734 +1,398 0.08% 126,956,369
2014-11-20 2014-11-18 235.666 536,336 +1,398 0.08% 126,396,079
2014-11-19 2014-11-17 238.241 534,938 +3,261 0.08% 127,444,395
2014-11-18 2014-11-14 239.529 531,677 -2,200 0.08% 127,352,179
2014-11-17 2014-11-13 240.173 533,877 +466 0.08% 128,222,904
2014-11-14 2014-11-12 240.173 533,411 -1,864 0.08% 128,110,984
2014-11-13 2014-11-11 239.958 535,275 -699 0.08% 128,443,779
2014-11-12 2014-11-10 236.310 535,974 -1,863 0.08% 126,655,879
2014-11-11 2014-11-07 236.310 537,837 +466 0.08% 127,096,124
2014-11-10 2014-11-06 236.095 537,371 +2,562 0.08% 126,870,667
2014-11-07 2014-11-05 236.954 534,809 +233 0.08% 126,724,939
2014-11-06 2014-11-04 237.383 534,576 +12,347 0.08% 126,899,203
2014-11-05 2014-11-03 241.890 522,229 +7,454 0.07% 126,322,064
2014-11-04 2014-10-31 245.968 514,775 -2,096 0.07% 126,618,270
2014-11-03 2014-10-30 242.105 516,871 +2,096 0.07% 125,136,953
2014-10-31 2014-10-29 243.178 514,775 -4,426 0.07% 125,181,937
2014-10-30 2014-10-28 240.388 519,201 +1,436 0.07% 124,809,561
2014-10-29 2014-10-27 237.383 517,765 -1,631 0.07% 122,908,559
2014-10-28 2014-10-24 239.315 519,396 -233 0.07% 124,299,042
2014-10-27 2014-10-23 241.461 519,629 -1,165 0.07% 125,470,092
2014-10-24 2014-10-22 241.246 520,794 -10,017 0.07% 125,639,614
2014-10-23 2014-10-21 236.310 530,811 -1,165 0.08% 125,435,812
2014-10-22 2014-10-20 236.954 531,976 -2,795 0.08% 126,053,650
2014-10-21 2014-10-17 237.598 534,771 +2,562 0.08% 127,060,272
2014-10-20 2014-10-16 235.451 532,209 +466 0.08% 125,309,257
2014-10-17 2014-10-15 237.168 531,743 +4,659 0.08% 126,112,569
2014-10-16 2014-10-14 237.168 527,084 +5,358 0.07% 125,007,602
2014-10-15 2014-10-13 237.598 521,726 -232 0.07% 123,960,812
2014-10-13 2014-10-09 241.461 521,958 +465 0.07% 126,032,454
2014-10-10 2014-10-08 241.032 521,493 +699 0.07% 125,696,317
2014-10-07 2014-10-03 237.598 520,794 -14,210 0.07% 123,739,371
2014-10-06 2014-09-30 236.954 535,004 -2,330 0.08% 126,771,145
2014-10-03 2014-09-29 236.954 537,334 +13,745 0.08% 127,323,247
2014-09-30 2014-09-26 246.183 523,589 +932 0.07% 128,898,613
2014-09-29 2014-09-25 247.041 522,657 +931 0.07% 129,117,886
2014-09-26 2014-09-24 248.544 521,726 +233 0.07% 129,671,744
2014-09-25 2014-09-23 248.544 521,493 +4,660 0.07% 129,613,833
2014-09-24 2014-09-22 250.475 516,833 +2,329 0.07% 129,453,979
2014-09-23 2014-09-19 253.910 514,504 +2,563 0.07% 130,637,485
2014-09-22 2014-09-18 257.558 511,941 -699 0.07% 131,854,656
2014-09-19 2014-09-17 259.705 512,640 +233 0.07% 133,134,978
2014-09-18 2014-09-16 257.344 512,407 +233 0.07% 131,864,699
2014-09-17 2014-09-15 259.919 512,174 -13,279 0.07% 133,123,885
2014-09-16 2014-09-12 267.238 525,453 -2,562 0.07% 140,420,996
2014-09-15 2014-09-11 268.970 528,015 +4,476 0.07% 142,020,445
2014-09-12 2014-09-10 267.021 523,539 +230 0.07% 139,796,124
2014-09-10 2014-09-05 270.270 523,309 +1,847 0.07% 141,434,645
2014-09-08 2014-09-04 272.435 521,462 -230 0.07% 142,064,747
2014-09-05 2014-09-03 269.837 521,692 -1,617 0.07% 140,771,661
2014-09-04 2014-09-02 263.340 523,309 -3,625 0.07% 137,808,115
2014-09-02 2014-08-29 262.474 526,934 +692 0.08% 138,306,266
2014-09-01 2014-08-28 263.990 526,242 -16,623 0.08% 138,922,384
2014-08-29 2014-08-27 265.289 542,865 +462 0.08% 144,016,067
2014-08-28 2014-08-26 268.754 542,403 -3,718 0.08% 145,772,929
2014-08-27 2014-08-25 268.970 546,121 +231 0.08% 146,890,425
2014-08-26 2014-08-22 268.321 545,890 -3,463 0.08% 146,473,635
2014-08-25 2014-08-21 265.072 549,353 -1,847 0.08% 145,618,292
2014-08-22 2014-08-20 266.155 551,200 -3,576 0.08% 146,704,727
2014-08-21 2014-08-19 259.009 554,776 +693 0.08% 143,691,758
2014-08-19 2014-08-15 256.626 554,083 -11,082 0.08% 142,192,336
2014-08-18 2014-08-14 253.378 565,165 +14,314 0.08% 143,200,368
2014-08-15 2014-08-13 256.626 550,851 +9,466 0.08% 141,362,920
2014-08-14 2014-08-12 259.442 541,385 -692 0.08% 140,457,861
2014-08-13 2014-08-11 260.525 542,077 -5,912 0.08% 141,224,362
2014-08-12 2014-08-08 257.060 547,989 +2,078 0.08% 140,865,803
2014-08-11 2014-08-07 259.875 545,911 -1,653 0.08% 141,868,542
2014-08-08 2014-08-06 259.658 547,564 +231 0.08% 142,179,533
2014-08-07 2014-08-05 259.875 547,333 +4,156 0.08% 142,238,084
2014-08-06 2014-08-04 266.155 543,177 +3,232 0.08% 144,569,364
2014-08-05 2014-08-01 264.856 539,945 -231 0.08% 143,007,559
2014-08-04 2014-07-31 269.404 540,176 +231 0.08% 145,525,359
2014-08-01 2014-07-30 271.786 539,945 -5,333 0.08% 146,749,376
2014-07-31 2014-07-29 262.907 545,278 -924 0.08% 143,357,255
2014-07-30 2014-07-28 263.990 546,202 -1,385 0.08% 144,191,615
2014-07-29 2014-07-25 263.123 547,587 +462 0.08% 144,082,893
2014-07-28 2014-07-24 264.206 547,125 -2,771 0.08% 144,553,764
2014-07-25 2014-07-23 258.792 549,896 -4,849 0.08% 142,308,709
2014-07-24 2014-07-22 251.212 554,745 -5,310 0.08% 139,358,801
2014-07-23 2014-07-21 245.798 560,055 -1,385 0.08% 137,660,567
2014-07-21 2014-07-17 246.448 561,440 +3,925 0.08% 138,365,758
2014-07-18 2014-07-16 247.964 557,515 +13,622 0.08% 138,243,607
2014-07-17 2014-07-15 244.066 543,893 +3,925 0.08% 132,745,681
2014-07-16 2014-07-14 244.066 539,968 +231 0.08% 131,787,723
2014-07-15 2014-07-11 245.149 539,737 -924 0.08% 132,315,777
2014-07-14 2014-07-10 242.550 540,661 +231 0.08% 131,137,252
2014-07-11 2014-07-09 242.766 540,430 +2,309 0.08% 131,198,260
2014-07-10 2014-07-08 246.665 538,121 -462 0.08% 132,735,374
2014-07-09 2014-07-07 246.665 538,583 -693 0.08% 132,849,333
2014-07-08 2014-07-04 242.117 539,276 +693 0.08% 130,567,747
2014-07-07 2014-07-03 245.365 538,583 +231 0.08% 132,149,512
2014-07-04 2014-07-02 244.499 538,352 +231 0.08% 131,626,486
2014-07-03 2014-06-30 241.684 538,121 -462 0.08% 130,055,029
2014-07-02 2014-06-27 243.200 538,583 -462 0.08% 130,983,144
2014-06-30 2014-06-26 242.117 539,045 -716 0.08% 130,511,818
2014-06-27 2014-06-25 239.085 539,761 -231 0.08% 129,048,687
2014-06-26 2014-06-24 240.168 539,992 +2,078 0.08% 129,688,625
2014-06-25 2014-06-23 241.250 537,914 -923 0.08% 129,772,016
2014-06-24 2014-06-20 244.066 538,837 +231 0.08% 131,511,684
2014-06-23 2014-06-19 242.550 538,606 +230 0.08% 130,638,813
2014-06-19 2014-06-17 246.448 538,376 +231 0.08% 132,681,682
2014-06-18 2014-06-16 249.696 538,145 -231 0.08% 134,372,882
2014-06-17 2014-06-13 249.263 538,376 -15,699 0.08% 134,197,378
2014-06-16 2014-06-12 241.684 554,075 -231 0.08% 133,910,849
2014-06-13 2014-06-11 242.550 554,306 -693 0.08% 134,446,845
2014-06-12 2014-06-10 242.983 554,999 -4,156 0.08% 134,855,316
2014-06-11 2014-06-09 241.900 559,155 -359 0.08% 135,259,694
2014-06-10 2014-06-06 239.301 559,514 +55,180 0.08% 133,892,500
2014-06-09 2014-06-05 236.919 504,334 -14,083 0.07% 119,486,430
2014-06-06 2014-06-04 233.671 518,417 +6,926 0.07% 121,138,919
2014-06-05 2014-06-03 235.836 511,491 +2,078 0.07% 120,628,212
2014-06-04 2014-05-30 237.785 509,413 -9,466 0.07% 121,131,021
2014-06-03 2014-05-29 233.887 518,879 -693 0.07% 121,359,244
2014-05-30 2014-05-28 231.938 519,572 -231 0.07% 120,508,651
2014-05-29 2014-05-27 230.206 519,803 +13,161 0.07% 119,661,670
2014-05-28 2014-05-26 238.435 506,642 -4,849 0.07% 120,801,276
2014-05-27 2014-05-23 250.892 511,491 -3,925 0.07% 128,328,802
2014-05-26 2014-05-22 244.476 515,416 -1,747 0.07% 126,006,592
2014-05-23 2014-05-21 238.944 517,163 +5,650 0.08% 123,573,200
2014-05-22 2014-05-20 238.723 511,513 +904 0.07% 122,109,994
2014-05-21 2014-05-19 238.502 510,609 +226 0.07% 121,781,219
2014-05-20 2014-05-16 242.927 510,383 -2,486 0.07% 123,985,709
2014-05-19 2014-05-15 242.042 512,869 +3,841 0.07% 124,135,747
2014-05-16 2014-05-14 240.051 509,028 -8,135 0.07% 122,192,486
2014-05-15 2014-05-13 236.732 517,163 -2,260 0.08% 122,429,003
2014-05-14 2014-05-12 233.413 519,423 -8,814 0.08% 121,240,223
2014-05-13 2014-05-09 225.891 528,237 +904 0.08% 119,323,958
2014-05-09 2014-05-07 227.218 527,333 +7,232 0.08% 119,819,771
2014-05-08 2014-05-05 232.971 520,101 +10,169 0.08% 121,168,338
2014-05-07 2014-05-02 240.493 509,932 +678 0.07% 122,635,131
2014-05-05 2014-04-30 240.051 509,254 +2,712 0.07% 122,246,737
2014-05-02 2014-04-29 240.936 506,542 +10,622 0.07% 122,043,999
2014-04-30 2014-04-28 239.166 495,920 -1,582 0.07% 118,607,024
2014-04-29 2014-04-25 238.502 497,502 +1,130 0.07% 118,655,174
2014-04-28 2014-04-24 241.157 496,372 +226 0.07% 119,703,504
2014-04-25 2014-04-23 245.139 496,146 +9,243 0.07% 121,624,858
2014-04-24 2014-04-22 249.785 486,903 +452 0.07% 121,621,256
2014-04-23 2014-04-17 248.900 486,451 +226 0.07% 121,077,853
2014-04-22 2014-04-16 246.467 486,225 +1,130 0.07% 119,838,280
2014-04-17 2014-04-15 249.122 485,095 +1,356 0.07% 120,847,669
2014-04-16 2014-04-14 255.538 483,739 -678 0.07% 123,613,578
2014-04-15 2014-04-11 251.777 484,417 -8,588 0.07% 121,964,862
2014-04-14 2014-04-10 247.352 493,005 +5,650 0.07% 121,945,623
2014-04-11 2014-04-09 248.458 487,355 -1,130 0.07% 121,087,210
2014-04-10 2014-04-08 245.582 488,485 -1,356 0.07% 119,962,995
2014-04-09 2014-04-07 241.378 489,841 -1,356 0.07% 118,236,883
2014-04-08 2014-04-04 240.272 491,197 -226 0.07% 118,020,818
2014-04-07 2014-04-03 240.936 491,423 -5,423 0.07% 118,401,294
2014-04-04 2014-04-02 239.387 496,846 -16,498 0.07% 118,938,416
2014-04-03 2014-04-01 229.431 513,344 -11,978 0.07% 117,776,959
2014-04-02 2014-03-31 219.475 525,322 +1,130 0.08% 115,294,968
2014-04-01 2014-03-28 222.130 524,192 +9,266 0.08% 116,438,658
2014-03-31 2014-03-27 221.466 514,926 -5,469 0.08% 114,038,629
2014-03-28 2014-03-26 215.050 520,395 +2,938 0.08% 111,910,921
2014-03-27 2014-03-25 222.351 517,457 -3,842 0.08% 115,057,099
2014-03-26 2014-03-24 215.714 521,299 -972 0.08% 112,451,330
2014-03-25 2014-03-21 208.855 522,271 +2,712 0.08% 109,078,962
2014-03-24 2014-03-20 209.961 519,559 +4,294 0.08% 109,087,295
2014-03-21 2014-03-19 218.590 515,265 -226 0.08% 112,631,710
2014-03-20 2014-03-18 219.032 515,491 +452 0.08% 112,909,211
2014-03-19 2014-03-17 218.590 515,039 +3,164 0.08% 112,582,309
2014-03-18 2014-03-14 220.581 511,875 +2,034 0.07% 112,909,938
2014-03-17 2014-03-13 222.130 509,841 +3,616 0.07% 113,250,873
2014-03-14 2014-03-12 222.794 506,225 +4,520 0.07% 112,783,651
2014-03-13 2014-03-11 231.201 501,705 -2,034 0.07% 115,994,610
2014-03-12 2014-03-10 230.095 503,739 +2,260 0.07% 115,907,624
2014-03-11 2014-03-07 234.077 501,479 -3,842 0.07% 117,384,704
2014-03-10 2014-03-06 233.413 505,321 -904 0.07% 117,948,629
2014-03-07 2014-03-05 233.192 506,225 -1,808 0.07% 118,047,635
2014-03-06 2014-03-04 238.059 508,033 -1,582 0.07% 120,942,039
2014-03-05 2014-03-03 236.068 509,615 -452 0.07% 120,303,902
2014-03-04 2014-02-28 239.608 510,067 -1,130 0.07% 122,216,199
2014-03-03 2014-02-27 235.183 511,197 +7,910 0.07% 120,224,963
2014-02-28 2014-02-26 233.635 503,287 +4,294 0.07% 117,585,216
2014-02-27 2014-02-25 236.732 498,993 -1,808 0.07% 118,127,584
2014-02-26 2014-02-24 237.174 500,801 +226 0.07% 118,777,194
2014-02-25 2014-02-21 246.245 500,575 +1,582 0.07% 123,264,327
2014-02-24 2014-02-20 247.352 498,993 +452 0.07% 123,426,765
2014-02-21 2014-02-19 246.688 498,541 -1,130 0.07% 122,984,063
2014-02-20 2014-02-18 244.254 499,671 +226 0.07% 122,046,775
2014-02-19 2014-02-17 242.706 499,445 -3,707 0.07% 121,218,076
2014-02-18 2014-02-14 241.157 503,152 +678 0.07% 121,338,547
2014-02-17 2014-02-13 241.378 502,474 +4,294 0.07% 121,286,213
2014-02-14 2014-02-12 244.697 498,180 -16,498 0.07% 121,903,031
2014-02-13 2014-02-11 233.635 514,678 -226 0.08% 120,246,547
2014-02-12 2014-02-10 230.095 514,904 -1,808 0.08% 118,476,631
2014-02-11 2014-02-07 233.192 516,712 -6,780 0.08% 120,493,120
2014-02-10 2014-02-06 226.997 523,492 -5,242 0.08% 118,831,205
2014-02-07 2014-02-05 223.236 528,734 +4,746 0.08% 118,032,470
2014-02-06 2014-02-04 226.776 523,988 +452 0.08% 118,827,866
2014-02-05 2014-01-30 234.519 523,536 +9,039 0.08% 122,779,400
2014-02-04 2014-01-28 236.289 514,497 -904 0.08% 121,570,216
2014-01-29 2014-01-27 234.519 515,401 +7,684 0.08% 120,871,584
2014-01-28 2014-01-24 244.476 507,717 +11,978 0.07% 124,124,375
2014-01-27 2014-01-23 251.334 495,739 +3,191 0.07% 124,596,117
2014-01-24 2014-01-22 257.750 492,548 +4,520 0.07% 126,954,347
2014-01-23 2014-01-21 258.635 488,028 -3,304 0.07% 126,221,211
2014-01-22 2014-01-20 257.529 491,332 -732 0.07% 126,532,218
2014-01-21 2014-01-17 257.308 492,064 -4,068 0.07% 126,611,863
2014-01-20 2014-01-16 251.555 496,132 -1,510 0.07% 124,804,658
2014-01-17 2014-01-15 255.980 497,642 +1,356 0.07% 127,386,521
2014-01-16 2014-01-14 261.733 496,286 +678 0.07% 129,894,230
2014-01-15 2014-01-13 263.724 495,608 -1,130 0.07% 130,703,631
2014-01-14 2014-01-10 263.945 496,738 -12,800 0.07% 131,111,540
2014-01-13 2014-01-09 258.414 509,538 -226 0.07% 131,671,721
2014-01-10 2014-01-08 258.193 509,764 +226 0.07% 131,617,340
2014-01-09 2014-01-07 254.210 509,538 +452 0.07% 129,529,801
2014-01-08 2014-01-06 253.325 509,086 -12,484 0.07% 128,964,367
2014-01-07 2014-01-03 257.529 521,570 +3,164 0.08% 134,319,379
2014-01-06 2014-01-02 263.724 518,406 -1,333 0.08% 136,716,007
2014-01-03 2013-12-31 262.396 519,739 +9,944 0.08% 136,377,613
2014-01-02 2013-12-27 262.839 509,795 +3,616 0.07% 133,993,923
2013-12-30 2013-12-24 267.264 506,179 +1,356 0.07% 135,283,287
2013-12-27 2013-12-20 265.273 504,823 +1,130 0.07% 133,915,672
2013-12-23 2013-12-19 264.166 503,693 +9,039 0.07% 133,058,717
2013-12-20 2013-12-18 268.812 494,654 +791 0.07% 132,969,150
2013-12-19 2013-12-17 269.255 493,863 +1,130 0.07% 132,975,049
2013-12-18 2013-12-16 270.361 492,733 +4,068 0.07% 133,215,864
2013-12-17 2013-12-13 269.476 488,665 +1,356 0.07% 131,683,576
2013-12-16 2013-12-12 269.034 487,309 +2,486 0.07% 131,102,537
2013-12-13 2013-12-11 271.246 484,823 +5,876 0.07% 131,506,365
2013-12-12 2013-12-10 275.671 478,947 -2,260 0.07% 132,031,814
2013-12-11 2013-12-09 273.680 481,207 +3,616 0.07% 131,696,649
2013-12-10 2013-12-06 274.565 477,591 +13,560 0.07% 131,129,681
2013-12-09 2013-12-05 277.220 464,031 +10,395 0.07% 128,638,556
2013-12-06 2013-12-04 280.538 453,636 +12,882 0.07% 127,262,326
2013-12-05 2013-12-03 282.308 440,754 +13,786 0.06% 124,428,546
2013-12-04 2013-12-02 286.955 426,968 -2,034 0.06% 122,520,396
2013-12-03 2013-11-29 285.185 429,002 +2,486 0.06% 122,344,746
2013-12-02 2013-11-28 286.733 426,516 -678 0.06% 122,296,329
2013-11-29 2013-11-27 286.512 427,194 +1,582 0.06% 122,396,219
2013-11-28 2013-11-26 285.848 425,612 -904 0.06% 121,660,464
2013-11-27 2013-11-25 287.397 426,516 +2,711 0.06% 122,579,422
2013-11-26 2013-11-22 288.946 423,805 +1,130 0.06% 122,456,641
2013-11-25 2013-11-21 286.733 422,675 -4,067 0.06% 121,194,986
2013-11-22 2013-11-20 288.061 426,742 +904 0.06% 122,927,617
2013-11-21 2013-11-19 287.618 425,838 -557 0.06% 122,478,781
2013-11-20 2013-11-18 290.716 426,395 -7,684 0.06% 123,959,712
2013-11-19 2013-11-15 288.503 434,079 -2,034 0.06% 125,233,194
2013-11-18 2013-11-14 281.645 436,113 +904 0.06% 122,828,890
2013-11-15 2013-11-13 280.760 435,209 +2,847 0.06% 122,189,132
2013-11-14 2013-11-12 286.733 432,362 -6,803 0.06% 123,972,571
2013-11-13 2013-11-11 281.866 439,165 +9,243 0.06% 123,785,632
2013-11-12 2013-11-08 282.972 429,922 -6,328 0.06% 121,655,936
2013-11-11 2013-11-07 282.087 436,250 +3,842 0.06% 123,060,511
2013-11-08 2013-11-06 281.866 432,408 +7,232 0.06% 121,881,064
2013-11-07 2013-11-05 283.857 425,176 +3,390 0.06% 120,689,222
2013-11-06 2013-11-04 285.627 421,786 +4,294 0.06% 120,473,490
2013-11-05 2013-11-01 290.716 417,492 +4,520 0.06% 121,371,470
2013-11-04 2013-10-31 288.946 412,972 +1,582 0.06% 119,326,492
2013-11-01 2013-10-30 290.937 411,390 +1,808 0.06% 119,688,541
2013-10-31 2013-10-29 287.176 409,582 +3,616 0.06% 117,622,023
2013-10-30 2013-10-28 293.149 405,966 +4,972 0.06% 119,008,678
2013-10-29 2013-10-25 294.919 400,994 +1,807 0.06% 118,260,882
2013-10-28 2013-10-24 296.468 399,187 +2,034 0.06% 118,346,189
2013-10-25 2013-10-23 299.344 397,153 +17,632 0.06% 118,885,458
2013-10-24 2013-10-22 307.309 379,521 -678 0.06% 116,630,234
2013-10-23 2013-10-21 307.530 380,199 +226 0.06% 116,922,707
2013-10-22 2013-10-18 306.424 379,973 -2,938 0.06% 116,432,870
2013-10-21 2013-10-17 301.557 382,911 -3,842 0.06% 115,469,368
2013-10-18 2013-10-16 304.212 386,753 +4,520 0.06% 117,654,754
2013-10-17 2013-10-15 304.654 382,233 -452 0.06% 116,448,851
2013-10-16 2013-10-11 305.982 382,685 -1,356 0.06% 117,094,558
2013-10-11 2013-10-09 296.468 384,041 +2,034 0.06% 113,855,884
2013-10-10 2013-10-08 297.796 382,007 +452 0.06% 113,759,971
2013-10-09 2013-10-07 296.468 381,555 +3,164 0.06% 113,118,865
2013-10-08 2013-10-04 301.999 378,391 +6,328 0.06% 114,273,766
2013-10-07 2013-10-03 300.450 372,063 +1,130 0.05% 111,786,496
2013-10-04 2013-10-02 298.459 370,933 +4,293 0.05% 110,708,384
2013-10-03 2013-09-30 297.353 366,640 +4,972 0.05% 109,021,513
2013-10-02 2013-09-27 306.203 361,668 -4,972 0.05% 110,743,760
2013-09-30 2013-09-26 304.433 366,640 +1,808 0.05% 111,617,263
2013-09-27 2013-09-25 309.743 364,832 +678 0.05% 113,004,061
2013-09-26 2013-09-24 311.734 364,154 -3,870 0.05% 113,519,160
2013-09-25 2013-09-23 309.521 368,024 -1,356 0.05% 113,911,336
2013-09-24 2013-09-19 311.513 369,380 -14,463 0.05% 115,066,558
2013-09-23 2013-09-18 298.238 383,843 -1,108 0.06% 114,476,570
2013-09-19 2013-09-17 297.353 384,951 +2,260 0.06% 114,466,344
2013-09-18 2013-09-16 301.335 382,691 -1,130 0.06% 115,318,357
2013-09-17 2013-09-13 297.574 383,821 +1,808 0.06% 114,215,253
2013-09-16 2013-09-12 298.255 382,013 -1,130 0.06% 113,937,158
2013-09-13 2013-09-11 300.484 383,143 +2,864 0.06% 115,128,253
2013-09-12 2013-09-10 301.821 380,279 -2,243 0.06% 114,776,278
2013-09-11 2013-09-09 298.700 382,522 -673 0.06% 114,259,507
2013-09-10 2013-09-06 296.026 383,195 -1,795 0.06% 113,435,512
2013-09-09 2013-09-05 295.357 384,990 -5,159 0.06% 113,709,423
2013-09-06 2013-09-04 290.676 390,149 -448 0.06% 113,406,832
2013-09-05 2013-09-03 291.122 390,597 -3,589 0.06% 113,711,191
2013-09-04 2013-09-02 288.224 394,186 -4,711 0.06% 113,613,738
2013-09-03 2013-08-30 284.211 398,897 -1,121 0.06% 113,371,028
2013-09-02 2013-08-29 280.645 400,018 +6,505 0.06% 112,262,935
2013-08-30 2013-08-28 279.084 393,513 +5,607 0.06% 109,823,313
2013-08-29 2013-08-27 285.326 387,906 +4,038 0.06% 110,679,604
2013-08-28 2013-08-26 296.917 383,868 -5,608 0.06% 113,977,011
2013-08-27 2013-08-23 292.236 389,476 +2,243 0.06% 113,818,936
2013-08-26 2013-08-22 293.574 387,233 +5,608 0.06% 113,681,361
2013-08-23 2013-08-21 297.140 381,625 +2,692 0.06% 113,396,094
2013-08-22 2013-08-20 299.592 378,933 +5,159 0.06% 113,525,344
2013-08-21 2013-08-19 306.057 373,774 +673 0.06% 114,395,978
2013-08-20 2013-08-16 308.954 373,101 +1,570 0.05% 115,271,189
2013-08-19 2013-08-15 315.419 371,531 +673 0.05% 117,187,860
2013-08-15 2013-08-12 313.636 370,858 -2,692 0.05% 116,314,237
2013-08-13 2013-08-09 306.725 373,550 -1,795 0.05% 114,577,226
2013-08-12 2013-08-08 302.936 375,345 +673 0.06% 113,705,434
2013-08-09 2013-08-07 302.713 374,672 +1,346 0.06% 113,418,040
2013-08-08 2013-08-06 310.738 373,326 -7,402 0.05% 116,006,451
2013-08-07 2013-08-05 310.961 380,728 -5,159 0.06% 118,391,399
2013-08-06 2013-08-02 308.286 385,887 -12,561 0.06% 118,963,424
2013-08-05 2013-08-01 305.388 398,448 -2,019 0.06% 121,681,162
2013-08-02 2013-07-31 297.586 400,467 +449 0.06% 119,173,345
2013-08-01 2013-07-30 299.592 400,018 -11,440 0.06% 119,842,244
2013-07-31 2013-07-29 301.821 411,458 +1,346 0.06% 124,186,762
2013-07-30 2013-07-26 306.948 410,112 +449 0.06% 125,883,134
2013-07-29 2013-07-25 307.617 409,663 +224 0.06% 126,019,269
2013-07-26 2013-07-24 307.617 409,439 -5,383 0.06% 125,950,363
2013-07-25 2013-07-23 302.713 414,822 -15,253 0.06% 125,571,962
2013-07-24 2013-07-22 289.338 430,075 +897 0.06% 124,437,139
2013-07-23 2013-07-19 285.995 429,178 +3,141 0.06% 122,742,577
2013-07-22 2013-07-18 289.115 426,037 +672 0.06% 123,173,823
2013-07-19 2013-07-17 287.555 425,365 +2,692 0.06% 122,315,809
2013-07-18 2013-07-16 290.899 422,673 +2,467 0.06% 122,954,987
2013-07-17 2013-07-15 292.013 420,206 +11,664 0.06% 122,705,682
2013-07-16 2013-07-12 297.586 408,542 +2,019 0.06% 121,576,351
2013-07-15 2013-07-11 299.146 406,523 -11,888 0.06% 121,609,854
2013-07-12 2013-07-10 294.465 418,411 -1,122 0.06% 123,207,470
2013-07-11 2013-07-09 289.115 419,533 -4,261 0.06% 121,293,417
2013-07-10 2013-07-08 288.447 423,794 +6,953 0.06% 122,241,933
2013-07-09 2013-07-05 294.465 416,841 +2,827 0.06% 122,745,160
2013-07-08 2013-07-04 290.453 414,014 -897 0.06% 120,251,519
2013-07-05 2013-07-03 286.663 414,911 +3,813 0.06% 118,939,757
2013-07-04 2013-07-02 296.694 411,098 -673 0.06% 121,970,428
2013-07-03 2013-06-28 290.676 411,771 +2,467 0.06% 119,691,822
2013-07-02 2013-06-27 287.555 409,304 -3,364 0.06% 117,697,389
2013-06-28 2013-06-26 289.561 412,668 +2,863 0.06% 119,492,617
2013-06-27 2013-06-25 284.434 409,805 +3,813 0.06% 116,562,554
2013-06-26 2013-06-24 271.951 405,992 +3,589 0.06% 110,410,006
2013-06-25 2013-06-21 287.109 402,403 +8,748 0.06% 115,533,572
2013-06-24 2013-06-20 300.930 393,655 +2,018 0.06% 118,462,439
2013-06-21 2013-06-19 309.846 391,637 +10,318 0.06% 121,347,168
2013-06-20 2013-06-18 308.509 381,319 +4,935 0.06% 117,640,176
2013-06-19 2013-06-17 312.744 376,384 -1,523 0.06% 117,711,787
2013-06-18 2013-06-14 303.382 377,907 -5,832 0.06% 114,650,035
2013-06-17 2013-06-13 291.567 383,739 +3,140 0.06% 111,885,759
2013-06-14 2013-06-11 296.917 380,599 +2,916 0.06% 113,006,389
2013-06-13 2013-06-10 302.490 377,683 +1,346 0.06% 114,245,319
2013-06-11 2013-06-07 305.834 376,337 +6,281 0.06% 115,096,511
2013-06-10 2013-06-06 308.509 370,056 +2,691 0.05% 114,165,444
2013-06-07 2013-06-05 312.967 367,365 +1,570 0.05% 114,973,040
2013-06-06 2013-06-04 316.533 365,795 -3,588 0.05% 115,786,316
2013-06-05 2013-06-03 307.171 369,383 -1,122 0.05% 113,463,781
2013-06-04 2013-05-31 308.063 370,505 +2,243 0.05% 114,138,785
2013-06-03 2013-05-30 311.406 368,262 +2,916 0.05% 114,679,144
2013-05-31 2013-05-29 311.629 365,346 +12,785 0.05% 113,852,522
2013-05-30 2013-05-28 330.354 352,561 +673 0.05% 116,469,873
2013-05-29 2013-05-27 329.016 351,888 -11,010 0.05% 115,776,907
2013-05-28 2013-05-24 323.889 362,898 -448 0.05% 117,538,818
2013-05-27 2013-05-23 339.803 363,346 +3,588 0.05% 123,466,084
2013-05-24 2013-05-22 355.207 359,758 +3,390 0.05% 127,788,728
2013-05-23 2013-05-21 348.411 356,368 +1,325 0.05% 124,162,676
2013-05-22 2013-05-20 342.295 355,043 +1,103 0.05% 121,529,427
2013-05-21 2013-05-16 339.803 353,940 -3,752 0.05% 120,269,896
2013-05-20 2013-05-15 342.068 357,692 +221 0.05% 122,355,136
2013-05-16 2013-05-14 335.272 357,471 +883 0.05% 119,850,144
2013-05-15 2013-05-13 334.593 356,588 +3,311 0.05% 119,311,759
2013-05-14 2013-05-10 333.234 353,277 -442 0.05% 117,723,744
2013-05-13 2013-05-09 333.913 353,719 -662 0.05% 118,111,423
2013-05-10 2013-05-08 330.515 354,381 -8,409 0.05% 117,128,276
2013-05-09 2013-05-07 327.570 362,790 -4,293 0.05% 118,839,176
2013-05-07 2013-05-03 319.415 367,083 -2,207 0.05% 117,251,772
2013-05-06 2013-05-02 318.509 369,290 -1,104 0.06% 117,622,092
2013-05-03 2013-04-30 313.751 370,394 +6,622 0.06% 116,211,671
2013-05-02 2013-04-29 317.150 363,772 -5,297 0.05% 115,370,117
2013-04-30 2013-04-26 317.829 369,069 -1,325 0.06% 117,300,880
2013-04-29 2013-04-25 315.337 370,394 -3,090 0.06% 116,799,023
2013-04-26 2013-04-24 316.696 373,484 -1,765 0.06% 118,281,059
2013-04-25 2013-04-23 312.619 375,249 -3,090 0.06% 117,309,899
2013-04-24 2013-04-22 311.486 378,339 -2,428 0.06% 117,847,355
2013-04-22 2013-04-18 306.955 380,767 +2,207 0.06% 116,878,500
2013-04-19 2013-04-17 306.729 378,560 -7,284 0.06% 116,115,292
2013-04-18 2013-04-16 301.292 385,844 +5,739 0.06% 116,251,729
2013-04-17 2013-04-15 303.784 380,105 +662 0.06% 115,469,794
2013-04-16 2013-04-12 309.447 379,443 +3,973 0.06% 117,417,620
2013-04-15 2013-04-11 306.049 375,470 +2,869 0.06% 114,912,328
2013-04-12 2013-04-10 307.862 372,601 +1,104 0.06% 114,709,531
2013-04-11 2013-04-09 304.917 371,497 +1,545 0.06% 113,275,608
2013-04-10 2013-04-08 308.768 369,952 +221 0.06% 114,229,234
2013-04-09 2013-04-05 302.425 369,731 +5,076 0.06% 111,815,796
2013-04-08 2013-04-03 318.509 364,655 -1,324 0.05% 116,145,804
2013-04-05 2013-04-02 320.548 365,979 -6,401 0.05% 117,313,674
2013-04-03 2013-03-28 313.525 372,380 -6,180 0.06% 116,750,424
2013-04-02 2013-03-27 312.392 378,560 -10,837 0.06% 118,259,222
2013-03-28 2013-03-26 292.004 389,397 +220 0.06% 113,705,520
2013-03-27 2013-03-25 285.208 389,177 +1,766 0.06% 110,996,408
2013-03-26 2013-03-22 285.661 387,411 -11,918 0.06% 110,668,256
2013-03-25 2013-03-21 288.606 399,329 -3,311 0.06% 115,248,773
2013-03-22 2013-03-20 281.810 402,640 +883 0.06% 113,467,981
2013-03-21 2013-03-19 278.639 401,757 -5,298 0.06% 111,944,972
2013-03-20 2013-03-18 273.881 407,055 +3,311 0.06% 111,484,740
2013-03-19 2013-03-15 282.943 403,744 +17,437 0.06% 114,236,411
2013-03-18 2013-03-14 294.496 386,307 +3,090 0.06% 113,765,862
2013-03-15 2013-03-13 294.949 383,217 +5,518 0.06% 113,029,493
2013-03-14 2013-03-12 299.933 377,699 +8,387 0.06% 113,284,333
2013-03-13 2013-03-11 304.917 369,312 -684 0.06% 112,609,365
2013-03-12 2013-03-08 302.651 369,996 -442 0.06% 111,979,756
2013-03-11 2013-03-07 302.198 370,438 -1,822 0.06% 111,945,693
2013-03-07 2013-03-05 291.324 372,260 +662 0.06% 108,448,456
2013-03-06 2013-03-04 292.457 371,598 +2,649 0.06% 108,676,499
2013-03-05 2013-03-01 302.651 368,949 -221 0.06% 111,662,880
2013-03-04 2013-02-28 307.182 369,170 -767 0.06% 113,402,367
2013-03-01 2013-02-27 299.480 369,937 -2,869 0.06% 110,788,646
2013-02-28 2013-02-26 291.324 372,806 -221 0.06% 108,607,519
2013-02-27 2013-02-25 297.214 373,027 -4,194 0.06% 110,869,001
2013-02-25 2013-02-21 291.778 377,221 +2,207 0.06% 110,064,624
2013-02-22 2013-02-20 299.933 375,014 +3,090 0.06% 112,479,013
2013-02-20 2013-02-18 305.596 371,924 +1,766 0.06% 113,658,569
2013-02-19 2013-02-15 309.674 370,158 +662 0.06% 114,628,256
2013-02-18 2013-02-14 311.939 369,496 -1,545 0.06% 115,260,291
2013-02-15 2013-02-08 302.198 371,041 +6,180 0.06% 112,127,919
2013-02-14 2013-02-07 306.729 364,861 -220 0.05% 111,913,412
2013-02-08 2013-02-06 309.900 365,081 +662 0.05% 113,138,745
2013-02-07 2013-02-05 303.557 364,419 -662 0.05% 110,622,085
2013-02-06 2013-02-04 316.696 365,081 -11,036 0.05% 115,619,858
2013-02-05 2013-02-01 313.072 376,117 -1,347 0.06% 117,751,660
2013-02-04 2013-01-31 310.353 377,464 -1,545 0.06% 117,147,260
2013-02-01 2013-01-30 316.243 379,009 -2,714 0.06% 119,859,089
2013-01-30 2013-01-28 316.017 381,723 -3,753 0.06% 120,630,899
2013-01-29 2013-01-25 311.033 385,476 -1,986 0.06% 119,895,784
2013-01-28 2013-01-24 307.409 387,462 -1,324 0.06% 119,109,114
2013-01-24 2013-01-22 299.933 388,786 -883 0.06% 116,609,688
2013-01-23 2013-01-21 298.574 389,669 +1,942 0.06% 116,344,886
2013-01-22 2013-01-18 293.816 387,727 -3,333 0.06% 113,920,544
2013-01-21 2013-01-17 291.778 391,060 +1,987 0.06% 114,102,534
2013-01-18 2013-01-16 293.816 389,073 -1,987 0.06% 114,316,021
2013-01-17 2013-01-15 291.098 391,060 +221 0.06% 113,836,767
2013-01-16 2013-01-14 290.192 390,839 -3,973 0.06% 113,418,279
2013-01-15 2013-01-11 287.926 394,812 +3,510 0.06% 113,676,822
2013-01-14 2013-01-10 289.512 391,302 -1,325 0.06% 113,286,707
2013-01-11 2013-01-09 285.888 392,627 +1,521 0.06% 112,247,208
2013-01-10 2013-01-08 279.771 391,106 -442 0.06% 109,420,190
2013-01-09 2013-01-07 283.396 391,548 -2,314 0.06% 110,963,041
2013-01-08 2013-01-04 279.771 393,862 -4,856 0.06% 110,191,240
2013-01-07 2013-01-03 275.467 398,718 +8,608 0.06% 109,833,658
2013-01-04 2013-01-02 280.224 390,110 -4,437 0.06% 109,318,286
2013-01-03 2012-12-31 274.561 394,547 -9,270 0.06% 108,327,169
2013-01-02 2012-12-27 270.483 403,817 -5,076 0.06% 109,225,730
2012-12-27 2012-12-20 272.522 408,893 +1,710 0.06% 111,432,361
2012-12-21 2012-12-19 272.296 407,183 -15,891 0.06% 110,874,107
2012-12-20 2012-12-18 261.875 423,074 +4,639 0.06% 110,792,459
2012-12-19 2012-12-17 267.538 418,435 +11,477 0.06% 111,947,379
2012-12-18 2012-12-14 274.561 406,958 -2,560 0.06% 111,734,744
2012-12-14 2012-12-12 270.257 409,518 -3,753 0.06% 110,674,984
2012-12-13 2012-12-11 267.312 413,271 +8,167 0.06% 110,472,191
2012-12-12 2012-12-10 271.842 405,104 +3,145 0.06% 110,124,464
2012-12-11 2012-12-07 273.202 401,959 -441 0.06% 109,815,867
2012-12-10 2012-12-06 271.616 402,400 -1,018 0.06% 109,298,244
2012-12-07 2012-12-05 276.147 403,418 -442 0.06% 111,402,518
2012-12-06 2012-12-04 264.820 403,860 -1,677 0.06% 106,950,146
2012-12-05 2012-12-03 271.389 405,537 -2,936 0.06% 110,058,435
2012-12-04 2012-11-30 270.257 408,473 -3,996 0.06% 110,392,566
2012-12-03 2012-11-29 265.953 412,469 -110 0.06% 109,697,174
2012-11-30 2012-11-28 260.516 412,579 -1,347 0.06% 107,483,299
2012-11-28 2012-11-26 258.703 413,926 -7,505 0.06% 107,084,063
2012-11-27 2012-11-23 260.969 421,431 -4,855 0.06% 109,980,322
2012-11-26 2012-11-22 251.907 426,286 -11,257 0.06% 107,384,571
2012-11-23 2012-11-21 246.697 437,543 -1,766 0.07% 107,940,556
2012-11-22 2012-11-20 245.564 439,309 -1,765 0.07% 107,878,628
2012-11-21 2012-11-19 244.432 441,074 -663 0.07% 107,812,454
2012-11-20 2012-11-16 242.846 441,737 -662 0.07% 107,274,029
2012-11-19 2012-11-15 240.581 442,399 +662 0.07% 106,432,603
2012-11-16 2012-11-14 245.338 441,737 +7,946 0.07% 108,374,789
2012-11-15 2012-11-13 237.636 433,791 -5,297 0.06% 103,084,188
2012-11-14 2012-11-12 242.393 439,088 +3,090 0.07% 106,431,792
2012-11-13 2012-11-09 239.674 435,998 +4,149 0.07% 104,497,571
2012-11-12 2012-11-08 243.299 431,849 +4,106 0.06% 105,068,427
2012-11-09 2012-11-07 249.189 427,743 +3,311 0.06% 106,588,813
2012-11-08 2012-11-06 249.189 424,432 -6,401 0.06% 105,763,749
2012-11-07 2012-11-05 248.056 430,833 -993 0.06% 106,870,812
2012-11-06 2012-11-02 243.979 431,826 -4,436 0.06% 105,356,303
2012-11-05 2012-11-01 241.713 436,262 -2,055 0.07% 105,450,304
2012-11-02 2012-10-31 240.354 438,317 -883 0.07% 105,351,259
2012-11-01 2012-10-30 238.315 439,200 -883 0.07% 104,668,042
2012-10-31 2012-10-29 239.448 440,083 -11,919 0.07% 105,376,946
2012-10-30 2012-10-26 239.674 452,002 -3,310 0.07% 108,333,320
2012-10-29 2012-10-25 243.299 455,312 -14,025 0.07% 110,776,951
2012-10-26 2012-10-24 240.127 469,337 +442 0.07% 112,700,719
2012-10-25 2012-10-22 238.995 468,895 -4,415 0.07% 112,063,477
2012-10-24 2012-10-19 236.503 473,310 -2,207 0.07% 111,939,203
2012-10-22 2012-10-18 239.221 475,517 -1,986 0.07% 113,753,822
2012-10-19 2012-10-17 240.127 477,503 +1,103 0.07% 114,661,601
2012-10-18 2012-10-16 235.144 476,400 -4,635 0.07% 112,022,468
2012-10-17 2012-10-15 232.652 481,035 +11,036 0.07% 111,913,673
2012-10-16 2012-10-12 234.464 469,999 -18,099 0.07% 110,197,899
2012-10-15 2012-10-11 230.840 488,098 +5,297 0.07% 112,672,321
2012-10-12 2012-10-10 233.105 482,801 +3,311 0.07% 112,543,279
2012-10-11 2012-10-09 233.105 479,490 +11,036 0.07% 111,771,469
2012-10-10 2012-10-08 233.331 468,454 +10,815 0.07% 109,305,045
2012-10-09 2012-10-05 236.276 457,639 +8,608 0.07% 108,129,294
2012-10-08 2012-10-04 239.901 449,031 +11,919 0.07% 107,722,969
2012-10-05 2012-10-03 246.017 437,112 -7,043 0.07% 107,537,165
2012-10-04 2012-09-28 243.979 444,155 -3,331 0.07% 108,364,315
2012-10-03 2012-09-27 239.674 447,486 -3,752 0.07% 107,250,951
2012-09-28 2012-09-26 236.050 451,238 -4,635 0.07% 106,514,667
2012-09-27 2012-09-25 237.409 455,873 +1,324 0.07% 108,228,386
2012-09-26 2012-09-24 238.995 454,549 -1,103 0.07% 108,634,857
2012-09-25 2012-09-21 237.183 455,652 +220 0.07% 108,072,698
2012-09-24 2012-09-20 230.160 455,432 +1,325 0.07% 104,822,202
2012-09-21 2012-09-19 235.597 454,107 +6,104 0.07% 106,986,152
2012-09-20 2012-09-18 239.674 448,003 -7,063 0.07% 107,374,862
2012-09-19 2012-09-17 235.370 455,066 -6,401 0.07% 107,109,000
2012-09-18 2012-09-14 236.747 461,467 -3,554 0.07% 109,251,082
2012-09-17 2012-09-13 228.749 465,021 +2,290 0.07% 106,373,141
2012-09-14 2012-09-12 228.749 462,731 +3,501 0.07% 105,849,306
2012-09-13 2012-09-11 226.464 459,230 -3,501 0.07% 103,999,020
2012-09-12 2012-09-10 222.579 462,731 -219 0.07% 102,994,230
2012-09-11 2012-09-07 222.579 462,950 -6,249 0.07% 103,042,975
2012-09-10 2012-09-06 213.667 469,199 +6,127 0.07% 100,252,227
2012-09-07 2012-09-05 214.124 463,072 +1,531 0.07% 99,154,734
2012-09-05 2012-09-03 220.522 461,541 +875 0.07% 101,780,116
2012-09-04 2012-08-31 218.237 460,666 +2,188 0.07% 100,534,442
2012-09-03 2012-08-30 220.294 458,478 -437 0.07% 100,999,884
2012-08-31 2012-08-29 221.208 458,915 +3,500 0.07% 101,515,639
2012-08-30 2012-08-28 223.722 455,415 +7,833 0.07% 101,886,200
2012-08-29 2012-08-27 226.921 447,582 +11,597 0.07% 101,565,732
2012-08-28 2012-08-24 225.093 435,985 -438 0.07% 98,137,077
2012-08-27 2012-08-23 223.493 436,423 -3,501 0.07% 97,537,547
2012-08-24 2012-08-22 213.438 439,924 +219 0.07% 93,896,601
2012-08-23 2012-08-21 214.809 439,705 +219 0.07% 94,452,748
2012-08-22 2012-08-20 214.581 439,486 -656 0.07% 94,305,274
2012-08-21 2012-08-17 213.667 440,142 -876 0.07% 94,043,713
2012-08-20 2012-08-16 209.782 441,018 +657 0.07% 92,517,596
2012-08-17 2012-08-15 212.981 440,361 -219 0.07% 93,788,611
2012-08-16 2012-08-14 213.895 440,580 +2,385 0.07% 94,237,980
2012-08-15 2012-08-13 213.438 438,195 +1,969 0.07% 93,527,567
2012-08-14 2012-08-10 216.409 436,226 -3,282 0.07% 94,403,233
2012-08-13 2012-08-09 214.124 439,508 -2,844 0.07% 94,109,121
2012-08-10 2012-08-08 214.581 442,352 -5,689 0.07% 94,920,262
2012-08-09 2012-08-07 211.153 448,041 -1,532 0.07% 94,605,214
2012-08-08 2012-08-06 209.553 449,573 -5,470 0.07% 94,209,543
2012-08-07 2012-08-03 206.811 455,043 -1,312 0.07% 94,107,960
2012-08-06 2012-08-02 205.211 456,355 -876 0.07% 93,649,291
2012-08-03 2012-08-01 207.954 457,231 -2,406 0.07% 95,082,896
2012-08-02 2012-07-31 205.669 459,637 -7,116 0.07% 94,532,868
2012-08-01 2012-07-30 203.612 466,753 -19,254 0.07% 95,036,441
2012-07-31 2012-07-27 196.756 486,007 -1,094 0.07% 95,624,905
2012-07-30 2012-07-26 195.614 487,101 -5,033 0.07% 95,283,594
2012-07-27 2012-07-25 193.557 492,134 +7,907 0.07% 95,255,952
2012-07-26 2012-07-24 195.842 484,227 +1,750 0.07% 94,832,056
2012-07-25 2012-07-23 197.899 482,477 +8,096 0.07% 95,481,635
2012-07-24 2012-07-20 200.641 474,381 -10,284 0.07% 95,180,316
2012-07-23 2012-07-19 198.127 484,665 +10,721 0.07% 96,025,394
2012-07-20 2012-07-18 199.041 473,944 -1,531 0.07% 94,334,494
2012-07-19 2012-07-17 198.584 475,475 -14,878 0.07% 94,421,915
2012-07-18 2012-07-16 192.871 490,353 +1,312 0.07% 94,575,060
2012-07-17 2012-07-13 194.243 489,041 +876 0.07% 94,992,548
2012-07-16 2012-07-12 193.100 488,165 +1,969 0.07% 94,264,613
2012-07-12 2012-07-10 194.471 486,196 +4,354 0.07% 94,551,034
2012-07-11 2012-07-09 198.127 481,842 +12,034 0.07% 95,466,080
2012-07-10 2012-07-06 206.811 469,808 -285 0.07% 97,161,526
2012-07-09 2012-07-05 204.754 470,093 -13,566 0.07% 96,253,634
2012-07-06 2012-07-04 199.727 483,659 +9,846 0.07% 96,599,760
2012-07-05 2012-07-03 198.127 473,813 -14,659 0.07% 93,875,316
2012-07-04 2012-06-29 194.471 488,472 -7,024 0.07% 94,993,650
2012-07-03 2012-06-28 189.444 495,496 -1,094 0.07% 93,868,532
2012-06-29 2012-06-27 191.500 496,590 -1,531 0.07% 95,097,112
2012-06-28 2012-06-26 189.215 498,121 -657 0.08% 94,251,990
2012-06-27 2012-06-25 188.072 498,778 +3,064 0.08% 93,806,399
2012-06-26 2012-06-22 189.901 495,714 +1,312 0.07% 94,136,392
2012-06-25 2012-06-21 192.871 494,402 +15,754 0.07% 95,355,996
2012-06-22 2012-06-20 195.385 478,648 -9,627 0.07% 93,520,691
2012-06-21 2012-06-19 194.243 488,275 +7,876 0.07% 94,843,759
2012-06-20 2012-06-18 195.157 480,399 -13,565 0.07% 93,753,029
2012-06-19 2012-06-15 191.729 493,964 +2,844 0.07% 94,707,114
2012-06-18 2012-06-14 191.729 491,120 +1,313 0.07% 94,161,837
2012-06-15 2012-06-13 191.729 489,807 +11,596 0.07% 93,910,097
2012-06-14 2012-06-12 195.614 478,211 +3,720 0.07% 93,544,588
2012-06-13 2012-06-11 201.098 474,491 +5,251 0.07% 95,419,249
2012-06-11 2012-06-07 196.756 469,240 -11,377 0.07% 92,325,894
2012-06-08 2012-06-06 187.615 480,617 -2,188 0.07% 90,171,154
2012-06-07 2012-06-05 181.902 482,805 +1,750 0.07% 87,823,384
2012-06-06 2012-06-04 179.160 481,055 +1,094 0.07% 86,185,883
2012-06-05 2012-06-01 185.787 479,961 +1,313 0.07% 89,170,630
2012-06-04 2012-05-31 185.330 478,648 +3,063 0.07% 88,707,930
2012-06-01 2012-05-30 186.016 475,585 +1,532 0.07% 88,466,306
2012-05-31 2012-05-29 192.186 474,053 -438 0.07% 91,106,264
2012-05-30 2012-05-28 188.529 474,491 +875 0.07% 89,455,546
2012-05-29 2012-05-25 183.274 473,616 +438 0.07% 86,801,269
2012-05-28 2012-05-24 181.674 473,178 -2,626 0.07% 85,964,079
2012-05-25 2012-05-23 183.731 475,804 +1,969 0.07% 87,419,734
2012-05-24 2012-05-22 189.215 473,835 +1,751 0.07% 89,656,714
2012-05-23 2012-05-21 184.645 472,084 +3,282 0.07% 87,167,780
2012-05-22 2012-05-18 184.188 468,802 +4,595 0.07% 86,347,514
2012-05-21 2012-05-17 185.330 464,207 +1,312 0.07% 86,031,576
2012-05-18 2012-05-16 193.612 462,895 +1,751 0.07% 89,621,856
2012-05-17 2012-05-15 197.098 461,144 +15,925 0.07% 90,890,576
2012-05-16 2012-05-14 198.957 445,219 +3,442 0.07% 88,579,637
2012-05-15 2012-05-11 199.190 441,777 +2,796 0.07% 87,997,506
2012-05-14 2012-05-10 203.838 438,981 +430 0.07% 89,481,192
2012-05-11 2012-05-09 203.374 438,551 +861 0.07% 89,189,679
2012-05-10 2012-05-08 206.395 437,690 -215 0.07% 90,337,076
2012-05-09 2012-05-07 204.768 437,905 +1,506 0.07% 89,668,985
2012-05-08 2012-05-04 213.135 436,399 +430 0.07% 93,012,116
2012-05-07 2012-05-03 216.854 435,969 -215 0.07% 94,541,763
2012-05-04 2012-05-02 218.946 436,184 -4,797 0.07% 95,500,814
2012-05-03 2012-04-30 215.227 440,981 -7,530 0.07% 94,911,165
2012-05-02 2012-04-27 208.719 448,511 +2,152 0.07% 93,612,938
2012-04-27 2012-04-25 211.044 446,359 -2,582 0.07% 94,201,233
2012-04-26 2012-04-24 209.184 448,941 -9,465 0.07% 93,911,380
2012-04-25 2012-04-23 206.860 458,406 -3,442 0.07% 94,825,849
2012-04-24 2012-04-20 208.255 461,848 -215 0.07% 96,181,937
2012-04-23 2012-04-19 207.557 462,063 -1,743 0.07% 95,904,524
2012-04-20 2012-04-18 205.233 463,806 -2,581 0.07% 95,188,286
2012-04-19 2012-04-17 198.028 466,387 +645 0.07% 92,357,565
2012-04-18 2012-04-16 197.563 465,742 -430 0.07% 92,013,335
2012-04-17 2012-04-13 198.725 466,172 +1,076 0.07% 92,640,041
2012-04-13 2012-04-11 193.612 465,096 +645 0.07% 90,047,995
2012-04-12 2012-04-10 195.471 464,451 +2,151 0.07% 90,786,723
2012-04-11 2012-04-05 199.655 462,300 -215 0.07% 92,300,382
2012-04-10 2012-04-03 202.211 462,515 -861 0.07% 93,525,818
2012-04-05 2012-04-02 198.957 463,376 +431 0.07% 92,192,107
2012-04-03 2012-03-30 196.168 462,945 -7,314 0.07% 90,815,146
2012-04-02 2012-03-29 201.979 470,259 -5,163 0.07% 94,982,443
2012-03-30 2012-03-28 208.022 475,422 +3,614 0.07% 98,898,283
2012-03-29 2012-03-27 205.465 471,808 +6,668 0.07% 96,940,221
2012-03-28 2012-03-26 200.817 465,140 -3,226 0.07% 93,407,957
2012-03-27 2012-03-23 198.260 468,366 -215 0.07% 92,858,322
2012-03-26 2012-03-22 204.303 468,581 +1,505 0.07% 95,732,630
2012-03-23 2012-03-21 202.909 467,076 -2,366 0.07% 94,773,788
2012-03-22 2012-03-20 205.698 469,442 +10,756 0.07% 96,563,201
2012-03-21 2012-03-19 207.325 458,686 +4,303 0.07% 95,096,992
2012-03-20 2012-03-16 211.509 454,383 +8,389 0.07% 96,105,869
2012-03-19 2012-03-15 211.973 445,994 -215 0.07% 94,538,846
2012-03-16 2012-03-14 211.044 446,209 -8,605 0.07% 94,169,576
2012-03-14 2012-03-12 208.719 454,814 +1,936 0.07% 94,928,497
2012-03-13 2012-03-09 207.557 452,878 -1,075 0.07% 93,998,111
2012-03-12 2012-03-08 207.092 453,953 -430 0.07% 94,010,213
2012-03-09 2012-03-07 201.979 454,383 +8,174 0.07% 91,775,824
2012-03-08 2012-03-06 207.790 446,209 +1,721 0.07% 92,717,622
2012-03-07 2012-03-05 214.762 444,488 +3,872 0.07% 95,459,346
2012-03-06 2012-03-02 218.249 440,616 +9,035 0.07% 96,163,951
2012-03-05 2012-03-01 221.968 431,581 -215 0.07% 95,797,049
2012-03-02 2012-02-29 225.687 431,796 -860 0.07% 97,450,548
2012-03-01 2012-02-28 223.827 432,656 -12,477 0.07% 96,840,151
2012-02-29 2012-02-27 217.552 445,133 -10,756 0.07% 96,839,398
2012-02-28 2012-02-24 214.995 455,889 +1,290 0.07% 98,013,814
2012-02-27 2012-02-23 216.389 454,599 +7,960 0.07% 98,370,437
2012-02-24 2012-02-22 222.433 446,639 +1,721 0.07% 99,347,061
2012-02-23 2012-02-21 221.503 444,918 -215 0.07% 98,550,610
2012-02-22 2012-02-20 224.060 445,133 +6,884 0.07% 99,736,303
2012-02-21 2012-02-17 228.476 438,249 -431 0.07% 100,129,234
2012-02-20 2012-02-16 224.292 438,680 -3,829 0.07% 98,392,408
2012-02-17 2012-02-15 221.270 442,509 -2,000 0.07% 97,914,159
2012-02-16 2012-02-14 217.784 444,509 -5,378 0.07% 96,806,962
2012-02-15 2012-02-13 216.389 449,887 +2,151 0.07% 97,350,809
2012-02-14 2012-02-10 215.460 447,736 -2,647 0.07% 96,469,092
2012-02-13 2012-02-09 215.925 450,383 -2,796 0.07% 97,248,776
2012-02-10 2012-02-08 216.157 453,179 -646 0.07% 97,957,832
2012-02-09 2012-02-07 208.719 453,825 +3,851 0.07% 94,722,073
2012-02-08 2012-02-06 214.065 449,974 -13,553 0.07% 96,323,774
2012-02-07 2012-02-03 211.973 463,527 -6,023 0.07% 98,255,375
2012-02-06 2012-02-02 208.952 469,550 +1,291 0.07% 98,113,321
2012-02-03 2012-02-01 207.325 468,259 -1,936 0.07% 97,081,713
2012-02-02 2012-01-31 205.001 470,195 -2,797 0.07% 96,390,234
2012-02-01 2012-01-30 198.725 472,992 -215 0.07% 93,995,346
2012-01-31 2012-01-27 203.606 473,207 -9,680 0.07% 96,347,779
2012-01-30 2012-01-26 206.163 482,887 -8,175 0.07% 99,553,280
2012-01-27 2012-01-20 199.422 491,062 +4,517 0.08% 97,928,715
2012-01-26 2012-01-19 197.795 486,545 +9,896 0.07% 96,236,322
2012-01-20 2012-01-18 185.012 476,649 -12,047 0.07% 88,185,706
2012-01-19 2012-01-17 185.942 488,696 -1,721 0.07% 90,868,888
2012-01-18 2012-01-16 180.828 490,417 +3,227 0.08% 88,681,199
2012-01-17 2012-01-13 185.942 487,190 -22,373 0.07% 90,588,860
2012-01-16 2012-01-12 180.131 509,563 -17,639 0.08% 91,788,026
2012-01-13 2012-01-11 174.088 527,202 +10,756 0.08% 91,779,420
2012-01-12 2012-01-10 175.482 516,446 -5,163 0.08% 90,627,148
2012-01-11 2012-01-09 171.996 521,609 -431 0.08% 89,714,623
2012-01-10 2012-01-06 171.996 522,040 -6,668 0.08% 89,788,753
2012-01-09 2012-01-05 170.601 528,708 -2,797 0.08% 90,198,306
2012-01-06 2012-01-04 169.672 531,505 -16,564 0.08% 90,181,334
2012-01-05 2012-01-03 165.953 548,069 -4,733 0.08% 90,953,600
2012-01-04 2011-12-30 163.164 552,802 -5,163 0.08% 90,197,221
2012-01-03 2011-12-29 160.839 557,965 +9,681 0.09% 89,742,775
2011-12-30 2011-12-28 161.537 548,284 +3,011 0.08% 88,567,996
2011-12-29 2011-12-23 165.720 545,273 +4,518 0.08% 90,362,859
2011-12-28 2011-12-22 163.861 540,755 -2,151 0.08% 88,608,646
2011-12-23 2011-12-21 160.607 542,906 -6,669 0.08% 87,194,508
2011-12-22 2011-12-20 155.726 549,575 +3,657 0.08% 85,583,139
2011-12-21 2011-12-19 155.726 545,918 +4,087 0.08% 85,013,649
2011-12-20 2011-12-16 157.353 541,831 +4,733 0.08% 85,258,750
2011-12-19 2011-12-15 157.353 537,098 +9,465 0.08% 84,513,998
2011-12-16 2011-12-14 161.769 527,633 +4,948 0.08% 85,354,738
2011-12-15 2011-12-13 163.861 522,685 +23,233 0.08% 85,647,678
2011-12-14 2011-12-12 164.326 499,452 +2,367 0.08% 82,072,868
2011-12-13 2011-12-09 166.883 497,085 +7,099 0.08% 82,954,804
2011-12-12 2011-12-08 174.553 489,986 +1,075 0.08% 85,528,341
2011-12-09 2011-12-07 176.412 488,911 +6,024 0.08% 86,249,786
2011-12-08 2011-12-06 176.180 482,887 +2,581 0.07% 85,074,844
2011-12-07 2011-12-05 180.596 480,306 +1,076 0.07% 86,741,209
2011-12-06 2011-12-02 179.898 479,230 -1,291 0.07% 86,212,730
2011-12-05 2011-12-01 180.131 480,521 -215 0.07% 86,556,665
2011-12-02 2011-11-30 169.904 480,736 +860 0.07% 81,679,010
2011-12-01 2011-11-29 175.482 479,876 +646 0.07% 84,209,759
2011-11-30 2011-11-28 174.088 479,230 -861 0.07% 83,428,081
2011-11-29 2011-11-25 169.672 480,091 +2,582 0.07% 81,457,836
2011-11-28 2011-11-24 173.390 477,509 +430 0.07% 82,795,519
2011-11-25 2011-11-23 173.390 477,079 +860 0.07% 82,720,961
2011-11-24 2011-11-22 177.574 476,219 +646 0.07% 84,564,195
2011-11-23 2011-11-21 174.553 475,573 +1,721 0.07% 83,012,514
2011-11-22 2011-11-18 178.271 473,852 +2,581 0.07% 84,474,285
2011-11-21 2011-11-17 181.990 471,271 +8,820 0.07% 85,766,743
2011-11-18 2011-11-16 186.639 462,451 +861 0.07% 86,311,310
2011-11-17 2011-11-15 193.612 461,590 +6,883 0.07% 89,369,193
2011-11-16 2011-11-14 193.379 454,707 -6,238 0.07% 87,930,878
2011-11-15 2011-11-11 193.612 460,945 +430 0.07% 89,244,313
2011-11-14 2011-11-10 190.823 460,515 +9,896 0.07% 87,876,627
2011-11-11 2011-11-09 202.444 450,619 -9,250 0.07% 91,225,047
2011-11-10 2011-11-08 196.401 459,869 +1,075 0.07% 90,318,618
2011-11-09 2011-11-07 194.541 458,794 +1,721 0.07% 89,254,399
2011-11-08 2011-11-04 195.239 457,073 -18,931 0.07% 89,238,301
2011-11-07 2011-11-03 187.104 476,004 +11,832 0.07% 89,062,099
2011-11-04 2011-11-02 193.844 464,172 -3,227 0.07% 89,976,984
2011-11-03 2011-11-01 186.871 467,399 +7,314 0.07% 87,343,435
2011-11-02 2011-10-31 195.239 460,085 +4,518 0.07% 89,826,360
2011-11-01 2011-10-28 199.655 455,567 -1,138 0.07% 90,956,107
2011-10-31 2011-10-27 189.660 456,705 -8,820 0.07% 86,618,841
2011-10-28 2011-10-26 176.180 465,525 -430 0.07% 82,016,013
2011-10-27 2011-10-25 176.877 465,955 +861 0.07% 82,416,672
2011-10-26 2011-10-24 176.644 465,094 -6,239 0.07% 82,156,281
2011-10-25 2011-10-21 168.045 471,333 +1,291 0.07% 79,204,998
2011-10-24 2011-10-20 170.601 470,042 +4,948 0.07% 80,189,807
2011-10-21 2011-10-19 173.855 465,094 +1,936 0.07% 80,859,076
2011-10-20 2011-10-18 174.320 463,158 +2,796 0.07% 80,737,793
2011-10-19 2011-10-17 189.196 460,362 -1,290 0.07% 87,098,428
2011-10-18 2011-10-14 189.428 461,652 +9,895 0.07% 87,449,790
2011-10-17 2011-10-13 196.633 451,757 -4,302 0.07% 88,830,416
2011-10-14 2011-10-12 179.666 456,059 +215 0.07% 81,938,303
2011-10-13 2011-10-11 178.504 455,844 -4,303 0.07% 81,369,923
2011-10-12 2011-10-10 175.250 460,147 +3,227 0.07% 80,640,717
2011-10-11 2011-10-07 180.363 456,920 -3,442 0.07% 82,411,597
2011-10-10 2011-10-06 168.510 460,362 -2,366 0.07% 77,575,381
2011-10-07 2011-10-04 155.726 462,728 +430 0.07% 72,058,800
2011-10-06 2011-10-03 166.185 462,298 +2,582 0.07% 76,827,110
2011-10-04 2011-09-30 180.828 459,716 +7,959 0.07% 83,129,594
2011-10-03 2011-09-28 192.682 451,757 -2,581 0.07% 87,045,408
2011-09-30 2011-09-27 191.287 454,338 -1,936 0.07% 86,909,117
2011-09-28 2011-09-26 182.455 456,274 +215 0.07% 83,249,536
2011-09-27 2011-09-23 188.963 456,059 -646 0.07% 86,178,319
2011-09-26 2011-09-22 191.520 456,705 +1,506 0.07% 87,468,045
2011-09-23 2011-09-21 204.303 455,199 -215 0.07% 92,998,644
2011-09-22 2011-09-20 204.303 455,414 -215 0.07% 93,042,569
2011-09-21 2011-09-19 200.120 455,629 +215 0.07% 91,180,286
2011-09-20 2011-09-16 202.211 455,414 +430 0.07% 92,089,915
2011-09-19 2011-09-15 206.455 454,984 -1,290 0.07% 93,933,898
2011-09-16 2011-09-14 202.003 456,274 +7,403 0.07% 92,168,665
2011-09-15 2011-09-12 206.455 448,871 +1,280 0.07% 92,671,836
2011-09-14 2011-09-09 215.126 447,591 +7,894 0.07% 96,288,481
2011-09-09 2011-09-07 217.235 439,697 +4,268 0.07% 95,517,632
2011-09-08 2011-09-06 215.126 435,429 +3,136 0.07% 93,672,118
2011-09-07 2011-09-05 219.110 432,293 +2,347 0.07% 94,719,659
2011-09-06 2011-09-02 225.906 429,946 +426 0.07% 97,127,287
2011-09-05 2011-09-01 234.108 429,520 -1,707 0.07% 100,553,962
2011-09-02 2011-08-31 232.467 431,227 -640 0.07% 100,246,202
2011-09-01 2011-08-30 225.906 431,867 +2,347 0.07% 97,561,252
2011-08-31 2011-08-29 218.876 429,520 +2,987 0.07% 94,011,412
2011-08-30 2011-08-26 221.219 426,533 +214 0.07% 94,357,177
2011-08-29 2011-08-25 225.437 426,319 +1,920 0.07% 96,108,117
2011-08-25 2011-08-23 226.843 424,399 -853 0.07% 96,272,005
2011-08-24 2011-08-22 224.968 425,252 +426 0.07% 95,668,267
2011-08-23 2011-08-19 228.718 424,826 +1,067 0.07% 97,165,304
2011-08-22 2011-08-18 233.639 423,759 +1,920 0.07% 99,006,658
2011-08-19 2011-08-17 233.639 421,839 +3,414 0.07% 98,558,071
2011-08-18 2011-08-16 235.279 418,425 -213 0.06% 98,446,810
2011-08-17 2011-08-15 241.841 418,638 +853 0.06% 101,243,850
2011-08-16 2011-08-12 241.841 417,785 -213 0.06% 101,037,560
2011-08-15 2011-08-11 238.326 417,998 +2,347 0.06% 99,619,754
2011-08-12 2011-08-10 241.138 415,651 +853 0.06% 100,229,258
2011-08-11 2011-08-09 235.982 414,798 +427 0.06% 97,885,065
2011-08-10 2011-08-08 238.326 414,371 +2,134 0.06% 98,755,346
2011-08-09 2011-08-05 247.465 412,237 +17,069 0.06% 102,014,334
2011-08-08 2011-08-04 261.994 395,168 -1,920 0.06% 103,531,828
2011-08-05 2011-08-03 261.994 397,088 +2,347 0.06% 104,034,857
2011-08-04 2011-08-02 268.087 394,741 -1,558 0.06% 105,825,072
2011-08-03 2011-08-01 271.134 396,299 -3,650 0.06% 107,450,056
2011-08-02 2011-07-29 268.790 399,949 -1,323 0.06% 107,502,445
2011-08-01 2011-07-28 270.899 401,272 +214 0.06% 108,704,369
2011-07-29 2011-07-27 268.087 401,058 -2,561 0.06% 107,518,579
2011-07-28 2011-07-26 262.463 403,619 +640 0.06% 105,935,113
2011-07-26 2011-07-22 264.572 402,979 -6,913 0.06% 106,617,051
2011-07-25 2011-07-21 256.370 409,892 +640 0.06% 105,084,116
2011-07-22 2011-07-20 256.839 409,252 -1,280 0.06% 105,111,849
2011-07-21 2011-07-19 252.621 410,532 -640 0.06% 103,708,914
2011-07-20 2011-07-18 251.918 411,172 +971 0.06% 103,581,526
2011-07-19 2011-07-15 254.496 410,201 -427 0.06% 104,394,315
2011-07-15 2011-07-13 253.558 410,628 +854 0.06% 104,118,075
2011-07-14 2011-07-12 251.449 409,774 +8,107 0.06% 103,037,291
2011-07-13 2011-07-11 256.136 401,667 -853 0.06% 102,881,343
2011-07-12 2011-07-08 259.651 402,520 -10,028 0.06% 104,514,737
2011-07-11 2011-07-07 251.918 412,548 +5,504 0.06% 103,928,165
2011-07-08 2011-07-06 256.136 407,044 -1,280 0.06% 104,258,586
2011-07-07 2011-07-05 257.542 408,324 -213 0.06% 105,160,565
2011-07-06 2011-07-04 258.479 408,537 -1,920 0.06% 105,598,371
2011-07-05 2011-06-30 253.324 410,457 -1,494 0.06% 103,978,529
2011-07-04 2011-06-29 250.980 411,951 +1,067 0.06% 103,391,620
2011-06-30 2011-06-28 246.762 410,884 -5,121 0.06% 101,390,651
2011-06-29 2011-06-27 244.887 416,005 -213 0.06% 101,874,420
2011-06-28 2011-06-24 246.059 416,218 +5,120 0.06% 102,414,268
2011-06-27 2011-06-23 243.716 411,098 +854 0.06% 100,191,070
2011-06-24 2011-06-22 244.419 410,244 +640 0.06% 100,271,349
2011-06-23 2011-06-21 241.841 409,604 +1,920 0.06% 99,059,059
2011-06-22 2011-06-20 239.263 407,684 +640 0.06% 97,543,811
2011-06-21 2011-06-17 241.841 407,044 -1,280 0.06% 98,439,945
2011-06-20 2011-06-16 245.356 408,324 +10,882 0.06% 100,184,814
2011-06-16 2011-06-14 254.730 397,442 -427 0.06% 101,240,344
2011-06-15 2011-06-13 253.558 397,869 +853 0.06% 100,882,927
2011-06-14 2011-06-10 252.152 397,016 +2,988 0.06% 100,108,416
2011-06-13 2011-06-09 255.199 394,028 +1,920 0.06% 100,555,371
2011-06-10 2011-06-08 256.839 392,108 +427 0.06% 100,708,602
2011-06-09 2011-06-07 260.823 391,681 +426 0.06% 102,159,317
2011-06-07 2011-06-02 267.619 391,255 -1,323 0.06% 104,707,144
2011-06-03 2011-06-01 269.259 392,578 -4,316 0.06% 105,705,186
2011-06-02 2011-05-31 268.322 396,894 -7,489 0.06% 106,495,273
2011-06-01 2011-05-30 266.435 404,383 -1,920 0.06% 107,741,642
2011-05-31 2011-05-27 260.983 406,303 +2,939 0.06% 106,038,051
2011-05-30 2011-05-26 260.509 403,364 +844 0.06% 105,079,795
2011-05-27 2011-05-25 258.612 402,520 +1,477 0.06% 104,096,614
2011-05-26 2011-05-24 258.612 401,043 -1,899 0.06% 103,714,644
2011-05-25 2011-05-23 258.849 402,942 -1,476 0.06% 104,301,262
2011-05-24 2011-05-20 261.694 404,418 -3,164 0.06% 105,833,690
2011-05-23 2011-05-19 257.901 407,582 -1,055 0.06% 105,115,868
2011-05-20 2011-05-18 255.531 408,637 -148 0.06% 104,419,314
2011-05-19 2011-05-17 258.612 408,785 +2,109 0.06% 105,716,820
2011-05-18 2011-05-16 258.612 406,676 +422 0.06% 105,171,406
2011-05-17 2011-05-13 261.220 406,254 -1,898 0.06% 106,121,562
2011-05-16 2011-05-12 256.242 408,152 +15,187 0.06% 104,585,629
2011-05-13 2011-05-11 261.931 392,965 +8,015 0.06% 102,929,660
2011-05-12 2011-05-09 263.590 384,950 -1,898 0.06% 101,469,028
2011-05-11 2011-05-06 258.138 386,848 +8,015 0.06% 99,860,244
2011-05-09 2011-05-05 265.249 378,833 +1,266 0.06% 100,485,241
2011-05-06 2011-05-04 267.857 377,567 +1,477 0.06% 101,133,925
2011-05-04 2011-04-29 269.279 376,090 +1,898 0.06% 101,273,194
2011-05-03 2011-04-28 271.413 374,192 -1,920 0.06% 101,560,393
2011-04-29 2011-04-27 269.990 376,112 -4,092 0.06% 101,546,580
2011-04-28 2011-04-26 266.909 380,204 +5,674 0.06% 101,479,767
2011-04-27 2011-04-21 269.753 374,530 -3,797 0.06% 101,030,676
2011-04-26 2011-04-20 268.331 378,327 +1,687 0.06% 101,516,854
2011-04-21 2011-04-19 264.064 376,640 +7,805 0.06% 99,457,152
2011-04-20 2011-04-18 273.546 368,835 +3,164 0.06% 100,893,299
2011-04-19 2011-04-15 276.390 365,671 -487 0.06% 101,067,950
2011-04-18 2011-04-14 275.205 366,158 -2,552 0.06% 100,768,579
2011-04-15 2011-04-13 271.650 368,710 -9,302 0.06% 100,159,909
2011-04-14 2011-04-12 266.198 378,012 -7,826 0.06% 100,625,889
2011-04-13 2011-04-11 267.857 385,838 -1,287 0.06% 103,349,369
2011-04-12 2011-04-08 274.020 387,125 -12,065 0.06% 106,079,983
2011-04-11 2011-04-07 270.938 399,190 -3,008 0.06% 108,155,914
2011-04-08 2011-04-06 267.620 402,198 -1,772 0.06% 107,636,170
2011-04-07 2011-04-04 266.198 403,970 -2,342 0.06% 107,535,847
2011-04-06 2011-04-01 258.138 406,312 -1,054 0.06% 104,884,646
2011-04-04 2011-03-31 254.346 407,366 -2,131 0.06% 103,611,721
2011-04-01 2011-03-30 253.397 409,497 -7,183 0.06% 103,765,460
2011-03-31 2011-03-29 246.997 416,680 -211 0.07% 102,918,812
2011-03-30 2011-03-28 244.153 416,891 -14,038 0.07% 101,785,082
2011-03-29 2011-03-25 241.308 430,929 +2,742 0.07% 103,986,722
2011-03-28 2011-03-24 238.701 428,187 +7,593 0.07% 102,208,576
2011-03-25 2011-03-23 242.730 420,594 -16,452 0.07% 102,090,991
2011-03-24 2011-03-22 237.516 437,046 +400 0.07% 103,805,236
2011-03-23 2011-03-21 236.093 436,646 +5,031 0.07% 103,089,210
2011-03-22 2011-03-18 230.167 431,615 +8,500 0.07% 99,343,658
2011-03-21 2011-03-17 228.508 423,115 +3,586 0.07% 96,685,165
2011-03-18 2011-03-16 234.434 419,529 +28,431 0.07% 98,351,880
2011-03-17 2011-03-15 236.093 391,098 +25,523 0.07% 92,335,631
2011-03-16 2011-03-14 245.575 365,575 -1,265 0.06% 89,776,079
2011-03-15 2011-03-11 244.390 366,840 -2,110 0.06% 89,651,950
2011-03-14 2011-03-10 246.523 368,950 +10,125 0.06% 90,954,720
2011-03-10 2011-03-08 250.553 358,825 -16,295 0.06% 89,904,632
2011-03-09 2011-03-07 243.916 375,120 -4,640 0.06% 91,497,659
2011-03-08 2011-03-04 242.968 379,760 -5,484 0.07% 92,269,352
2011-03-07 2011-03-03 234.197 385,244 +5,273 0.07% 90,222,990
2011-03-04 2011-03-02 232.775 379,971 +7,172 0.07% 88,447,656
2011-03-03 2011-03-01 240.597 372,799 +633 0.06% 89,694,367
2011-03-02 2011-02-28 242.019 372,166 -1,055 0.06% 90,071,382
2011-03-01 2011-02-25 233.486 373,221 +2,531 0.06% 87,141,833
2011-02-28 2011-02-24 233.960 370,690 +1,266 0.06% 86,726,618
2011-02-25 2011-02-23 236.804 369,424 +17,507 0.06% 87,481,251
2011-02-24 2011-02-22 242.493 351,917 +16,875 0.06% 85,337,569
2011-02-23 2011-02-21 248.657 335,042 +7,062 0.06% 83,310,383
2011-02-22 2011-02-18 267.672 327,980 -5,484 0.06% 87,790,967
2011-02-21 2011-02-17 258.138 333,464 +13,761 0.06% 86,079,795
2011-02-18 2011-02-16 257.160 319,703 +2,250 0.06% 82,214,951
2011-02-17 2011-02-15 261.560 317,453 +1,227 0.06% 83,033,159
2011-02-16 2011-02-14 259.849 316,226 -1,636 0.06% 82,171,117
2011-02-14 2011-02-10 259.360 317,862 +4,090 0.06% 82,440,828
2011-02-11 2011-02-09 266.449 313,772 +4,777 0.06% 83,604,381
2011-02-10 2011-02-08 275.983 308,995 +11,454 0.05% 85,277,359
2011-02-09 2011-02-07 282.583 297,541 +4,705 0.05% 84,080,058
2011-02-08 2011-02-02 291.383 292,836 +3,068 0.05% 85,327,510
2011-02-07 2011-01-31 287.961 289,768 +6,750 0.05% 83,441,877
2011-02-01 2011-01-28 296.761 283,018 +204 0.05% 83,988,745
2011-01-31 2011-01-27 301.650 282,814 -2,250 0.05% 85,310,878
2011-01-28 2011-01-26 300.672 285,064 -1,023 0.05% 85,710,857
2011-01-26 2011-01-24 297.983 286,087 -4,090 0.05% 85,249,174
2011-01-25 2011-01-21 297.250 290,177 +4,499 0.05% 86,255,125
2011-01-24 2011-01-20 299.450 285,678 +205 0.05% 85,546,301
2011-01-21 2011-01-19 302.872 285,473 -409 0.05% 86,461,884
2011-01-20 2011-01-18 302.383 285,882 -409 0.05% 86,445,992
2011-01-19 2011-01-17 302.628 286,291 +818 0.05% 86,639,650
2011-01-18 2011-01-14 297.494 285,473 -205 0.05% 84,926,645
2011-01-17 2011-01-13 292.606 285,678 +819 0.05% 83,590,957
2011-01-14 2011-01-12 296.517 284,859 -1,023 0.05% 84,465,449
2011-01-13 2011-01-11 295.783 285,882 -614 0.05% 84,559,135
2011-01-12 2011-01-10 296.761 286,496 +2,455 0.05% 85,020,881
2011-01-11 2011-01-07 299.206 284,041 +409 0.05% 84,986,668
2011-01-10 2011-01-06 301.161 283,632 +409 0.05% 85,418,961
2011-01-07 2011-01-05 299.939 283,223 +614 0.05% 84,949,618
2011-01-06 2011-01-04 303.361 282,609 +1,022 0.05% 85,732,625
2011-01-05 2011-01-03 302.872 281,587 -846 0.05% 85,284,922
2011-01-04 2010-12-31 292.361 282,433 -3,886 0.05% 82,572,412
2011-01-03 2010-12-29 285.516 286,319 -2,250 0.05% 81,748,795
2010-12-30 2010-12-28 275.005 288,569 +613 0.05% 79,357,969
2010-12-29 2010-12-24 273.783 287,956 -409 0.05% 78,837,438
2010-12-28 2010-12-22 276.472 288,365 -2,659 0.05% 79,724,812
2010-12-23 2010-12-21 275.250 291,024 -1,022 0.05% 80,104,248
2010-12-22 2010-12-20 265.961 292,046 -1,023 0.05% 77,672,719
2010-12-21 2010-12-17 262.783 293,069 +614 0.05% 77,013,471
2010-12-20 2010-12-16 265.227 292,455 +6,059 0.05% 77,567,026
2010-12-17 2010-12-15 271.583 286,396 +2,864 0.05% 77,780,254
2010-12-16 2010-12-14 281.361 283,532 +613 0.05% 79,774,806
2010-12-15 2010-12-13 281.850 282,919 -3,939 0.05% 79,740,650
2010-12-14 2010-12-10 276.716 286,858 +3,068 0.05% 79,378,291
2010-12-13 2010-12-09 281.361 283,790 -614 0.05% 79,847,397
2010-12-10 2010-12-08 281.850 284,404 +1,841 0.05% 80,159,197
2010-12-09 2010-12-07 283.561 282,563 -5,522 0.05% 80,123,817
2010-12-08 2010-12-06 267.916 288,085 -1,228 0.05% 77,182,626
2010-12-07 2010-12-03 268.650 289,313 -409 0.05% 77,723,794
2010-12-06 2010-12-02 273.783 289,722 +3,477 0.05% 79,320,939
2010-12-03 2010-12-01 273.294 286,245 -12,886 0.05% 78,229,051
2010-12-02 2010-11-30 255.205 299,131 +2,250 0.05% 76,339,669
2010-12-01 2010-11-29 257.894 296,881 +205 0.05% 76,563,753
2010-11-30 2010-11-26 256.672 296,676 +818 0.05% 76,148,274
2010-11-29 2010-11-25 258.627 295,858 +2,864 0.05% 76,516,894
2010-11-26 2010-11-24 261.072 292,994 +409 0.05% 76,492,407
2010-11-23 2010-11-19 267.672 292,585 +2,454 0.05% 78,316,726
2010-11-22 2010-11-18 267.916 290,131 +2,250 0.05% 77,730,782
2010-11-19 2010-11-17 262.538 287,881 -2,045 0.05% 75,579,782
2010-11-18 2010-11-16 269.872 289,926 +1,432 0.05% 78,242,837
2010-11-17 2010-11-15 273.783 288,494 -410 0.05% 78,984,734
2010-11-16 2010-11-12 275.005 288,904 +1,637 0.05% 79,450,096
2010-11-15 2010-11-11 275.494 287,267 +12,272 0.05% 79,140,357
2010-11-12 2010-11-10 280.872 274,995 -11,250 0.05% 77,238,383
2010-11-11 2010-11-09 277.205 286,245 +11,250 0.05% 79,348,608
2010-11-10 2010-11-08 290.405 274,995 -204 0.05% 79,860,052
2010-11-09 2010-11-05 287.472 275,199 -1,228 0.05% 79,112,029
2010-11-08 2010-11-04 275.005 276,427 -1,431 0.05% 76,018,857
2010-11-05 2010-11-03 264.983 277,858 +409 0.05% 73,627,582
2010-11-04 2010-11-02 260.583 277,449 -4,705 0.05% 72,298,405
2010-11-03 2010-11-01 256.183 282,154 -5,522 0.05% 72,282,946
2010-11-02 2010-10-29 248.849 287,676 +1,636 0.05% 71,587,922
2010-11-01 2010-10-28 254.716 286,040 -614 0.05% 72,858,938
2010-10-29 2010-10-27 250.560 286,654 +10,227 0.05% 71,824,105
2010-10-28 2010-10-26 258.138 276,427 -409 0.05% 71,356,367
2010-10-27 2010-10-25 258.138 276,836 -8,386 0.05% 71,461,945
2010-10-26 2010-10-22 256.183 285,222 +6,750 0.05% 73,068,914
2010-10-25 2010-10-21 252.271 278,472 +1,023 0.05% 70,250,526
2010-10-22 2010-10-20 251.538 277,449 +1,187 0.05% 69,788,986
2010-10-21 2010-10-19 253.249 276,262 +1,637 0.05% 69,963,134
2010-10-20 2010-10-18 252.760 274,625 +9,204 0.05% 69,414,302
2010-10-18 2010-10-14 263.027 265,421 +614 0.05% 69,812,936
2010-10-14 2010-10-12 262.049 264,807 -818 0.05% 69,392,510
2010-10-13 2010-10-11 261.316 265,625 +409 0.05% 69,412,071
2010-10-12 2010-10-08 261.072 265,216 -2,327 0.05% 69,240,361
2010-10-11 2010-10-07 260.094 267,543 -1,550 0.05% 69,586,272
2010-10-08 2010-10-06 252.760 269,093 +818 0.05% 68,016,032
2010-10-07 2010-10-05 248.360 268,275 -2,045 0.05% 66,628,841
2010-10-06 2010-10-04 251.049 270,320 -1,228 0.05% 67,863,612
2010-10-04 2010-09-29 242.982 271,548 +205 0.05% 65,981,372
2010-09-30 2010-09-28 240.538 271,343 -1,023 0.05% 65,268,265
2010-09-29 2010-09-27 246.405 272,366 -1,636 0.05% 67,112,246
2010-09-28 2010-09-24 249.338 274,002 -1,254 0.05% 68,319,119
2010-09-27 2010-09-22 248.116 275,256 -4,411 0.05% 68,295,358
2010-09-24 2010-09-21 242.982 279,667 -2,045 0.05% 67,954,146
2010-09-21 2010-09-17 236.138 281,712 -5,319 0.05% 66,522,846
2010-09-20 2010-09-16 227.827 287,031 +205 0.05% 65,393,272
2010-09-17 2010-09-15 233.511 286,826 -1,841 0.05% 66,977,083
2010-09-16 2010-09-14 229.077 288,667 -649 0.05% 66,127,098
2010-09-15 2010-09-13 230.555 289,316 -6,293 0.05% 66,703,355
2010-09-14 2010-09-10 222.427 295,609 -406 0.05% 65,751,366
2010-09-13 2010-09-09 222.919 296,015 -3,248 0.05% 65,987,500
2010-09-10 2010-09-08 218.732 299,263 -203 0.05% 65,458,398
2010-09-09 2010-09-07 220.210 299,466 -1,015 0.05% 65,945,387
2010-09-08 2010-09-06 218.978 300,481 -4,871 0.05% 65,798,828
2010-09-07 2010-09-03 212.574 305,352 -7,308 0.05% 64,909,900
2010-09-06 2010-09-02 208.387 312,660 +203 0.06% 65,154,147
2010-09-02 2010-08-31 206.170 312,457 -11,773 0.06% 64,419,166
2010-09-01 2010-08-30 206.416 324,230 -4,263 0.06% 66,926,266
2010-08-31 2010-08-27 205.677 328,493 -812 0.06% 67,563,474
2010-08-30 2010-08-26 204.938 329,305 -6,496 0.06% 67,487,141
2010-08-27 2010-08-25 203.214 335,801 +6,496 0.06% 68,239,418
2010-08-26 2010-08-24 205.923 329,305 -5,075 0.06% 67,811,598
2010-08-25 2010-08-23 203.707 334,380 +16,848 0.06% 68,115,380
2010-08-24 2010-08-20 205.184 317,532 +5,075 0.06% 65,152,619
2010-08-23 2010-08-19 207.155 312,457 +1,421 0.06% 64,727,023
2010-08-20 2010-08-18 205.184 311,036 +1,624 0.06% 63,819,741
2010-08-19 2010-08-17 206.170 309,412 +1,421 0.06% 63,791,379
2010-08-18 2010-08-16 207.155 307,991 +2,030 0.06% 63,801,869
2010-08-17 2010-08-13 209.864 305,961 +3,247 0.05% 64,210,351
2010-08-16 2010-08-12 211.342 302,714 -661 0.05% 63,976,308
2010-08-13 2010-08-11 215.776 303,375 -4,263 0.05% 65,461,096
2010-08-12 2010-08-10 213.313 307,638 -1,421 0.06% 65,623,177
2010-08-11 2010-08-09 214.052 309,059 +4,060 0.06% 66,154,676
2010-08-09 2010-08-05 211.835 304,999 -203 0.05% 64,609,480
2010-08-06 2010-08-04 212.081 305,202 -1,624 0.05% 64,727,660
2010-08-05 2010-08-03 211.342 306,826 +63 0.05% 64,845,348
2010-08-04 2010-08-02 213.313 306,763 -11,164 0.05% 65,436,528
2010-08-03 2010-07-30 209.372 317,927 +11,570 0.06% 66,564,966
2010-08-02 2010-07-29 209.618 306,357 +203 0.05% 64,217,996
2010-07-30 2010-07-28 208.633 306,154 +406 0.05% 63,873,796
2010-07-28 2010-07-26 214.052 305,748 -4,872 0.05% 65,445,950
2010-07-27 2010-07-23 212.574 310,620 -22,125 0.06% 66,029,740
2010-07-26 2010-07-22 205.184 332,745 -4,669 0.06% 68,274,090
2010-07-23 2010-07-21 200.504 337,414 -9,337 0.06% 67,652,972
2010-07-22 2010-07-20 199.519 346,751 +203 0.06% 69,183,435
2010-07-21 2010-07-19 197.056 346,548 +203 0.06% 68,289,316
2010-07-19 2010-07-15 198.041 346,345 -10,150 0.06% 68,590,560
2010-07-16 2010-07-14 200.012 356,495 -8,322 0.06% 71,303,172
2010-07-15 2010-07-13 198.287 364,817 +8,119 0.07% 72,338,638
2010-07-14 2010-07-12 201.243 356,698 -1,827 0.06% 71,783,083
2010-07-13 2010-07-09 199.519 358,525 -12,179 0.06% 71,532,572
2010-07-12 2010-07-08 197.056 370,704 -203 0.07% 73,049,397
2010-07-09 2010-07-07 193.115 370,907 -1,624 0.07% 71,627,612
2010-07-07 2010-07-05 192.376 372,531 +406 0.07% 71,665,945
2010-07-06 2010-07-02 190.898 372,125 +609 0.07% 71,037,870
2010-07-05 2010-06-30 187.942 371,516 +4,263 0.07% 69,823,472
2010-07-02 2010-06-29 190.652 367,253 +1,624 0.07% 70,017,353
2010-06-30 2010-06-28 199.026 365,629 -3,857 0.07% 72,769,832
2010-06-29 2010-06-25 197.795 369,486 +2,233 0.07% 73,082,419
2010-06-28 2010-06-24 198.041 367,253 +10,149 0.07% 72,731,204
2010-06-25 2010-06-23 199.519 357,104 -36 0.06% 71,249,056
2010-06-24 2010-06-22 199.765 357,140 +1,421 0.06% 71,344,209
2010-06-23 2010-06-21 203.214 355,719 -3,450 0.06% 72,287,031
2010-06-22 2010-06-18 195.578 359,169 +4,871 0.06% 70,245,535
2010-06-21 2010-06-17 194.100 354,298 -1,182 0.06% 68,769,251
2010-06-18 2010-06-15 191.637 355,480 +3,654 0.06% 68,123,060
2010-06-17 2010-06-14 192.868 351,826 -1,827 0.06% 67,856,127
2010-06-15 2010-06-11 189.174 353,653 -3,654 0.06% 66,901,822
2010-06-14 2010-06-10 185.971 357,307 -203 0.06% 66,448,909
2010-06-11 2010-06-09 186.218 357,510 -1,015 0.06% 66,574,723
2010-06-10 2010-06-08 185.971 358,525 +812 0.06% 66,675,422
2010-06-09 2010-06-07 184.986 357,713 +203 0.06% 66,171,966
2010-06-08 2010-06-04 186.957 357,510 +2,030 0.06% 66,838,908
2010-06-07 2010-06-03 187.696 355,480 -609 0.06% 66,722,071
2010-06-04 2010-06-02 184.986 356,089 -1,827 0.06% 65,871,549
2010-06-03 2010-06-01 191.887 357,916 -2,030 0.06% 68,679,594
2010-06-02 2010-05-31 194.393 359,946 +6,813 0.06% 69,970,811
2010-06-01 2010-05-28 193.140 353,133 +2,396 0.06% 68,204,106
2010-05-31 2010-05-27 186.126 350,737 -1,996 0.06% 65,281,216
2010-05-28 2010-05-26 178.360 352,733 +1,197 0.06% 62,913,511
2010-05-27 2010-05-25 176.857 351,536 +1,797 0.06% 62,171,643
2010-05-26 2010-05-24 183.871 349,739 +1,996 0.06% 64,306,957
2010-05-25 2010-05-20 181.116 347,743 +5,389 0.06% 62,981,722
2010-05-24 2010-05-19 184.873 342,354 +4,790 0.06% 63,292,114
2010-05-20 2010-05-18 190.134 337,564 +11,976 0.06% 64,182,368
2010-05-19 2010-05-17 192.639 325,588 +4,391 0.06% 62,720,941
2010-05-18 2010-05-14 198.150 321,197 +599 0.06% 63,645,221
2010-05-17 2010-05-13 199.904 320,598 +2,395 0.06% 64,088,711
2010-05-14 2010-05-12 193.892 318,203 +399 0.06% 61,696,861
2010-05-13 2010-05-11 195.645 317,804 +6,786 0.06% 62,176,780
2010-05-12 2010-05-10 200.405 311,018 +7,585 0.06% 62,329,458
2010-05-11 2010-05-07 201.908 303,433 +2,195 0.06% 61,265,459
2010-05-10 2010-05-06 206.918 301,238 +2,994 0.05% 62,331,509
2010-05-07 2010-05-05 205.164 298,244 +5,190 0.05% 61,189,014
2010-05-06 2010-05-04 211.677 293,054 -538 0.05% 62,032,916
2010-05-05 2010-05-03 208.922 293,592 +4,990 0.05% 61,337,787
2010-05-04 2010-04-30 213.681 288,602 +1,796 0.05% 61,668,900
2010-05-03 2010-04-29 213.681 286,806 +399 0.05% 61,285,128
2010-04-30 2010-04-28 214.182 286,407 -199 0.05% 61,343,363
2010-04-29 2010-04-27 215.185 286,606 +798 0.05% 61,673,171
2010-04-28 2010-04-26 220.195 285,808 -4,790 0.05% 62,933,385
2010-04-27 2010-04-23 215.686 290,598 -599 0.05% 62,677,780
2010-04-26 2010-04-22 213.180 291,197 +799 0.05% 62,077,511
2010-04-23 2010-04-21 217.940 290,398 -400 0.05% 63,289,361
2010-04-22 2010-04-20 214.433 290,798 +10,379 0.05% 62,356,685
2010-04-21 2010-04-19 217.189 280,419 +3,194 0.05% 60,903,797
2010-04-20 2010-04-16 226.457 277,225 +2,595 0.05% 62,779,617
2010-04-19 2010-04-15 233.471 274,630 +1,596 0.05% 64,118,260
2010-04-16 2010-04-14 232.970 273,034 -998 0.05% 63,608,846
2010-04-15 2010-04-13 235.726 274,032 -8,408 0.05% 64,596,463
2010-04-14 2010-04-12 232.219 282,440 +655 0.05% 65,587,907
2010-04-13 2010-04-09 231.718 281,785 -4,591 0.05% 65,294,626
2010-04-12 2010-04-08 227.960 286,376 +4,391 0.05% 65,282,360
2010-04-08 2010-04-01 224.453 281,985 -5,589 0.05% 63,292,442
2010-04-07 2010-03-31 219.193 287,574 +7,186 0.05% 63,034,093
2010-04-01 2010-03-30 228.211 280,388 -2,795 0.05% 63,987,573
2010-03-31 2010-03-29 223.451 283,183 -2,994 0.05% 63,277,581
2010-03-30 2010-03-26 225.455 286,177 -2,594 0.05% 64,520,106
2010-03-29 2010-03-25 220.195 288,771 -4,990 0.05% 63,585,822
2010-03-26 2010-03-24 220.195 293,761 -998 0.05% 64,684,593
2010-03-25 2010-03-23 218.441 294,759 -799 0.05% 64,387,475
2010-03-24 2010-03-22 216.688 295,558 +799 0.05% 64,043,737
2010-03-23 2010-03-19 218.942 294,759 -1,996 0.05% 64,535,153
2010-03-22 2010-03-18 216.688 296,755 -1,397 0.05% 64,303,112
2010-03-19 2010-03-17 214.683 298,152 -3,992 0.05% 64,008,314
2010-03-18 2010-03-16 210.926 302,144 -998 0.05% 63,729,998
2010-03-17 2010-03-15 209.924 303,142 +1,197 0.06% 63,636,746
2010-03-16 2010-03-12 212.930 301,945 -9,381 0.05% 64,293,135
2010-03-15 2010-03-11 210.174 311,326 +3,593 0.06% 65,432,752
2010-03-12 2010-03-10 210.926 307,733 -12,810 0.06% 64,908,863
2010-03-11 2010-03-09 204.413 320,543 +9,381 0.06% 65,523,078
2010-03-10 2010-03-08 206.918 311,162 -6,786 0.06% 64,384,961
2010-03-09 2010-03-05 204.914 317,948 +12,175 0.06% 65,151,923
2010-03-08 2010-03-04 204.162 305,773 -3,193 0.06% 62,427,304
2010-03-05 2010-03-03 203.661 308,966 +1,597 0.06% 62,924,398
2010-03-04 2010-03-02 208.421 307,369 -5,988 0.06% 64,062,108
2010-03-03 2010-03-01 208.421 313,357 -19,162 0.06% 65,310,132
2010-03-02 2010-02-26 200.405 332,519 -10,379 0.06% 66,638,358
2010-03-01 2010-02-25 196.146 342,898 +8,783 0.06% 67,258,093
2010-02-26 2010-02-24 198.150 334,115 +13,373 0.06% 66,204,924
2010-02-25 2010-02-23 201.407 320,742 -11,178 0.06% 64,599,584
2010-02-24 2010-02-22 196.146 331,920 +9,980 0.06% 65,104,802
2010-02-23 2010-02-19 197.900 321,940 +8,583 0.06% 63,711,799
2010-02-22 2010-02-18 205.415 313,357 -7,385 0.06% 64,368,159
2010-02-19 2010-02-17 204.914 320,742 -8,583 0.06% 65,724,452
2010-02-18 2010-02-12 200.655 329,325 -20,159 0.06% 66,080,764
2010-02-17 2010-02-11 194.894 349,484 -3,393 0.06% 68,112,172
2010-02-12 2010-02-10 190.885 352,877 -1,198 0.06% 67,359,082
2010-02-11 2010-02-09 191.136 354,075 -200 0.06% 67,676,461
2010-02-10 2010-02-08 187.128 354,275 -11,377 0.06% 66,294,721
2010-02-09 2010-02-05 185.374 365,652 +11,777 0.07% 67,782,489
2010-02-08 2010-02-04 194.142 353,875 +16,366 0.06% 68,702,007
2010-02-05 2010-02-03 199.403 337,509 -997 0.06% 67,300,186
2010-02-04 2010-02-02 195.896 338,506 +12,774 0.06% 66,311,822
2010-02-03 2010-02-01 196.647 325,732 -200 0.06% 64,054,245
2010-02-02 2010-01-29 193.391 325,932 +998 0.06% 63,032,153
2010-02-01 2010-01-28 200.655 324,934 -5,589 0.06% 65,199,687
2010-01-29 2010-01-27 191.887 330,523 +1,198 0.06% 63,423,221
2010-01-28 2010-01-26 191.386 329,325 +1,996 0.06% 63,028,344
2010-01-27 2010-01-25 197.399 327,329 -798 0.06% 64,614,284
2010-01-26 2010-01-22 197.148 328,127 -5,190 0.06% 64,689,611
2010-01-25 2010-01-21 194.643 333,317 +25,548 0.06% 64,877,831
2010-01-22 2010-01-20 201.407 307,769 +9,980 0.06% 61,986,735
2010-01-21 2010-01-19 204.663 297,789 +10,579 0.05% 60,946,468
2010-01-20 2010-01-18 206.918 287,210 +10,978 0.05% 59,428,866
2010-01-19 2010-01-15 209.423 276,232 +4,989 0.05% 57,849,299
2010-01-18 2010-01-14 214.433 271,243 +1,597 0.05% 58,163,447
2010-01-15 2010-01-13 215.435 269,646 +6,786 0.05% 58,091,190
2010-01-14 2010-01-12 227.459 262,860 +200 0.05% 59,789,950
2010-01-13 2010-01-11 227.459 262,660 +1,397 0.05% 59,744,458
2010-01-12 2010-01-08 227.960 261,263 -798 0.05% 59,557,593
2010-01-11 2010-01-07 230.716 262,061 -200 0.05% 60,461,631
2010-01-08 2010-01-06 234.223 262,261 -1,397 0.05% 61,427,545
2010-01-07 2010-01-05 232.219 263,658 -8,383 0.05% 61,226,372
2010-01-06 2010-01-04 224.453 272,041 -1,597 0.05% 61,060,479
2010-01-05 2009-12-31 224.203 273,638 -2,594 0.05% 61,350,383
2010-01-04 2009-12-29 217.690 276,232 +1,871 0.05% 60,132,824
2009-12-30 2009-12-28 216.938 274,361 -2,395 0.05% 59,519,340
2009-12-29 2009-12-24 216.187 276,756 +6,187 0.05% 59,830,920
2009-12-28 2009-12-22 206.918 270,569 -798 0.05% 55,985,546
2009-12-23 2009-12-21 204.663 271,367 +383 0.05% 55,538,856
2009-12-22 2009-12-18 220.946 270,984 -5,988 0.05% 59,872,869
2009-12-21 2009-12-17 207.168 276,972 -3,992 0.05% 57,379,824
2009-12-18 2009-12-16 204.663 280,964 -5,987 0.05% 57,503,009
2009-12-17 2009-12-15 203.160 286,951 -7,385 0.05% 58,297,030
2009-12-16 2009-12-14 199.904 294,336 +10,179 0.05% 58,838,841
2009-12-15 2009-12-11 203.912 284,157 +3,393 0.05% 57,942,950
2009-12-14 2009-12-10 202.910 280,764 +798 0.05% 56,969,745
2009-12-11 2009-12-09 203.661 279,966 +6,388 0.05% 57,018,223
2009-12-10 2009-12-08 207.419 273,578 +199 0.05% 56,745,228
2009-12-09 2009-12-07 210.675 273,379 +599 0.05% 57,594,231
2009-12-08 2009-12-04 212.930 272,780 +798 0.05% 58,083,033
2009-12-07 2009-12-03 216.938 271,982 -1,197 0.05% 59,003,244
2009-12-04 2009-12-02 214.934 273,179 -7,809 0.05% 58,715,456
2009-12-03 2009-12-01 212.930 280,988 +199 0.05% 59,830,762
2009-12-02 2009-11-30 209.423 280,789 -1,796 0.05% 58,803,639
2009-12-01 2009-11-27 200.906 282,585 +2,395 0.05% 56,772,930
2009-11-30 2009-11-26 211.928 280,190 +798 0.05% 59,380,087
2009-11-27 2009-11-25 213.431 279,392 -7,185 0.05% 59,630,905
2009-11-26 2009-11-24 205.415 286,577 -599 0.05% 58,867,151
2009-11-25 2009-11-23 205.415 287,176 -4,990 0.05% 58,990,195
2009-11-24 2009-11-20 202.659 292,166 +10,978 0.05% 59,210,132
2009-11-23 2009-11-19 207.920 281,188 +1,397 0.05% 58,464,564
2009-11-20 2009-11-18 210.926 279,791 -11,177 0.05% 59,015,171
2009-11-19 2009-11-17 206.667 290,968 +6,986 0.05% 60,133,574
2009-11-18 2009-11-16 209.423 283,982 +6,985 0.05% 59,472,326
2009-11-17 2009-11-13 207.419 276,997 +4,955 0.05% 57,454,393
2009-11-16 2009-11-12 210.425 272,042 +2,594 0.05% 57,244,410
2009-11-13 2009-11-11 218.441 269,448 +2,196 0.05% 58,858,513
2009-11-12 2009-11-10 226.457 267,252 -2,994 0.05% 60,521,158
2009-11-11 2009-11-09 218.441 270,246 -194 0.05% 59,032,829
2009-11-10 2009-11-06 210.675 270,440 -199 0.05% 56,975,056
2009-11-09 2009-11-05 208.421 270,639 +599 0.05% 56,406,810
2009-11-06 2009-11-04 211.427 270,040 -4,192 0.05% 57,093,725
2009-11-05 2009-11-03 209.172 274,232 +3,593 0.05% 57,361,757
2009-11-04 2009-11-02 212.930 270,639 +393 0.05% 57,627,150
2009-11-03 2009-10-30 214.182 270,246 +1,297 0.05% 57,881,960
2009-11-02 2009-10-29 207.920 268,949 -3,992 0.05% 55,919,833
2009-10-30 2009-10-28 215.686 272,941 -63 0.05% 58,869,421
2009-10-29 2009-10-27 213.431 273,004 +538 0.05% 58,267,508
2009-10-28 2009-10-23 212.679 272,466 -3,593 0.05% 57,947,919
2009-10-27 2009-10-22 206.918 276,059 -3,193 0.05% 57,121,525
2009-10-23 2009-10-21 201.657 279,252 +2,994 0.05% 56,313,174
2009-10-22 2009-10-20 198.651 276,258 +1,197 0.05% 54,878,962
2009-10-21 2009-10-19 199.653 275,061 -798 0.05% 54,916,794
2009-10-20 2009-10-16 197.399 275,859 +3,792 0.05% 54,454,179
2009-10-19 2009-10-15 200.906 272,067 -599 0.05% 54,659,804
2009-10-16 2009-10-14 202.910 272,666 -1,596 0.05% 55,326,582
2009-10-15 2009-10-13 202.158 274,262 +3,202 0.05% 55,444,313
2009-10-14 2009-10-12 199.904 271,060 +998 0.05% 54,185,884
2009-10-13 2009-10-09 202.158 270,062 -1,198 0.05% 54,595,249
2009-10-12 2009-10-08 202.409 271,260 -998 0.05% 54,905,387
2009-10-09 2009-10-07 202.158 272,258 -599 0.05% 55,039,188
2009-10-08 2009-10-06 200.154 272,857 -199 0.05% 54,613,463
2009-10-06 2009-10-02 196.898 273,056 +5,389 0.05% 53,764,066
2009-10-05 2009-09-30 206.166 267,667 -4,791 0.05% 55,183,914
2009-10-02 2009-09-29 199.653 272,458 -998 0.05% 54,397,097
2009-09-30 2009-09-28 196.397 273,456 +799 0.05% 53,705,821
2009-09-29 2009-09-25 201.908 272,657 +399 0.05% 55,051,547
2009-09-28 2009-09-24 199.904 272,258 -1,397 0.05% 54,425,368
2009-09-25 2009-09-23 201.908 273,655 +1,796 0.05% 55,253,051
2009-09-24 2009-09-22 206.166 271,859 -4,666 0.05% 56,048,163
2009-09-23 2009-09-21 198.150 276,525 -598 0.05% 54,793,459
2009-09-22 2009-09-18 196.898 277,123 -1,936 0.05% 54,564,849
2009-09-21 2009-09-17 200.154 279,059 -238 0.05% 55,854,819
2009-09-18 2009-09-16 201.974 279,297 -2,794 0.05% 56,410,788
2009-09-17 2009-09-15 195.149 282,091 +2,542 0.05% 55,049,788
2009-09-16 2009-09-14 194.391 279,549 +395 0.05% 54,341,723
2009-09-15 2009-09-11 195.149 279,154 -395 0.05% 54,476,635
2009-09-14 2009-09-10 194.643 279,549 -5,984 0.05% 54,412,388
2009-09-11 2009-09-09 187.060 285,533 -198 0.05% 53,411,792
2009-09-10 2009-09-08 186.807 285,731 -2,967 0.05% 53,376,601
2009-09-09 2009-09-07 180.993 288,698 +989 0.05% 52,252,361
2009-09-08 2009-09-04 178.971 287,709 -4,549 0.05% 51,491,533
2009-09-04 2009-09-02 169.618 292,258 +3,758 0.05% 49,572,183
2009-09-03 2009-09-01 175.937 288,500 +989 0.05% 50,757,962
2009-09-02 2009-08-31 175.685 287,511 +791 0.05% 50,511,282
2009-09-01 2009-08-28 178.465 286,720 +1,385 0.05% 51,169,575
2009-08-31 2009-08-27 181.499 285,335 -9,692 0.05% 51,787,937
2009-08-28 2009-08-26 170.376 295,027 +4,549 0.05% 50,265,589
2009-08-27 2009-08-25 174.168 290,478 +1,385 0.05% 50,591,969
2009-08-26 2009-08-24 176.443 289,093 -3,363 0.05% 51,008,449
2009-08-25 2009-08-21 167.596 292,456 +2,868 0.05% 49,014,343
2009-08-24 2009-08-20 169.871 289,588 -4,153 0.05% 49,192,507
2009-08-21 2009-08-19 162.793 293,741 +197 0.05% 47,818,897
2009-08-20 2009-08-18 165.321 293,544 +7,121 0.05% 48,528,858
2009-08-19 2009-08-17 168.101 286,423 +5,538 0.05% 48,148,044
2009-08-18 2009-08-14 177.960 280,885 -4,153 0.05% 49,986,223
2009-08-14 2009-08-12 172.399 285,038 +593 0.05% 49,140,125
2009-08-12 2009-08-10 175.937 284,445 -1,582 0.05% 50,044,535
2009-08-11 2009-08-07 172.651 286,027 +5,142 0.05% 49,382,930
2009-08-10 2009-08-06 181.499 280,885 +6,330 0.05% 50,980,268
2009-08-07 2009-08-05 186.302 274,555 +1,385 0.05% 51,150,038
2009-08-06 2009-08-04 194.896 273,170 -4,154 0.05% 53,239,810
2009-08-05 2009-08-03 190.346 277,324 -1,187 0.05% 52,787,555
2009-08-04 2009-07-31 184.279 278,511 +396 0.05% 51,323,823
2009-08-03 2009-07-30 181.752 278,115 -594 0.05% 50,547,819
2009-07-31 2009-07-29 179.982 278,709 -3,362 0.05% 50,162,608
2009-07-30 2009-07-28 185.038 282,071 -3,955 0.05% 52,193,766
2009-07-29 2009-07-27 175.937 286,026 -8,901 0.05% 50,322,693
2009-07-28 2009-07-24 174.926 294,927 +1,531 0.05% 51,590,501
2009-07-27 2009-07-23 180.235 293,396 -198 0.05% 52,880,169
2009-07-23 2009-07-21 180.488 293,594 -5,142 0.05% 52,990,072
2009-07-22 2009-07-20 175.432 298,736 -8,731 0.05% 52,407,827
2009-07-21 2009-07-17 163.298 307,467 -5,340 0.06% 50,208,835
2009-07-20 2009-07-16 157.737 312,807 -2,967 0.06% 49,341,253
2009-07-17 2009-07-15 158.495 315,774 -667 0.06% 50,048,726
2009-07-16 2009-07-14 151.670 316,441 -4,153 0.06% 47,994,682
2009-07-15 2009-07-13 144.087 320,594 +4,153 0.06% 46,193,340
2009-07-14 2009-07-10 147.120 316,441 +6,330 0.06% 46,554,841
2009-07-10 2009-07-08 151.923 310,111 +1,187 0.06% 47,113,000
2009-07-08 2009-07-06 152.934 308,924 +1,582 0.06% 47,245,031
2009-07-07 2009-07-03 155.715 307,342 +3,560 0.06% 47,857,691
2009-07-06 2009-07-02 159.001 303,782 -989 0.06% 48,301,632
2009-07-03 2009-06-30 166.079 304,771 -3,783 0.06% 50,616,036
2009-07-02 2009-06-29 163.298 308,554 -6,379 0.06% 50,386,341
2009-06-30 2009-06-26 160.265 314,933 -9,692 0.06% 50,472,701
2009-06-29 2009-06-25 153.693 324,625 -9,494 0.06% 49,892,430
2009-06-26 2009-06-24 145.603 334,119 -1,385 0.06% 48,648,872
2009-06-25 2009-06-23 141.306 335,504 -989 0.06% 47,408,764
2009-06-24 2009-06-22 144.087 336,493 -1,582 0.06% 48,484,175
2009-06-23 2009-06-19 142.064 338,075 -1,781 0.06% 48,028,441
2009-06-22 2009-06-18 141.053 339,856 -11,076 0.06% 47,937,818
2009-06-19 2009-06-17 138.020 350,932 +19,780 0.06% 48,435,605
2009-06-18 2009-06-16 140.801 331,152 +9,494 0.06% 46,626,380
2009-06-17 2009-06-15 146.867 321,658 +1,582 0.06% 47,241,057
2009-06-16 2009-06-12 153.187 320,076 +1,385 0.06% 49,031,463
2009-06-15 2009-06-11 151.670 318,691 -2,374 0.06% 48,335,940
2009-06-12 2009-06-10 152.934 321,065 +5,934 0.06% 49,101,805
2009-06-11 2009-06-09 148.890 315,131 +2,967 0.06% 46,919,734
2009-06-10 2009-06-08 152.176 312,164 +5,143 0.06% 47,503,808
2009-06-09 2009-06-05 161.276 307,021 +686 0.06% 49,515,125
2009-06-08 2009-06-04 162.034 306,335 +536 0.06% 49,636,799
2009-06-05 2009-06-03 165.068 305,799 -4,351 0.06% 50,477,561
2009-06-04 2009-06-02 156.726 310,150 -989 0.06% 48,608,542
2009-06-03 2009-06-01 157.990 311,139 +4,549 0.06% 49,156,798
2009-06-02 2009-05-29 162.287 306,590 -5,934 0.06% 49,755,619
2009-06-01 2009-05-27 156.202 312,524 -7,714 0.06% 48,817,000
2009-05-29 2009-05-26 147.738 320,238 +7,551 0.06% 47,311,397
2009-05-27 2009-05-25 145.173 312,687 -3,314 0.06% 45,393,814
2009-05-26 2009-05-22 141.582 316,001 +3,899 0.06% 44,740,203
2009-05-25 2009-05-21 143.891 312,102 +1,170 0.06% 44,908,633
2009-05-22 2009-05-20 148.764 310,932 -6,433 0.06% 46,255,548
2009-05-21 2009-05-19 148.508 317,365 -6,238 0.06% 47,131,147
2009-05-20 2009-05-18 144.147 323,603 -18,975 0.06% 46,646,523
2009-05-19 2009-05-15 135.683 342,578 +3,119 0.06% 46,482,081
2009-05-18 2009-05-14 134.914 339,459 +8,968 0.06% 45,797,681
2009-05-15 2009-05-13 137.992 330,491 -10,722 0.06% 45,604,987
2009-05-14 2009-05-12 133.888 341,213 -3,704 0.06% 45,684,249
2009-05-13 2009-05-11 130.810 344,917 +3,899 0.06% 45,118,556
2009-05-12 2009-05-08 138.248 341,018 +18,909 0.06% 47,145,092
2009-05-11 2009-05-07 143.378 322,109 +3,119 0.06% 46,183,313
2009-05-08 2009-05-06 147.738 318,990 -2,144 0.06% 47,127,019
2009-05-07 2009-05-05 139.018 321,134 -780 0.06% 44,643,270
2009-05-06 2009-05-04 135.940 321,914 +195 0.06% 43,760,891
2009-05-05 2009-04-30 132.092 321,719 -10,722 0.06% 42,496,617
2009-05-04 2009-04-29 124.654 332,441 -3,704 0.06% 41,440,145
2009-04-29 2009-04-27 119.781 336,145 -4,886 0.06% 40,263,725
2009-04-28 2009-04-24 122.346 341,031 +1,949 0.06% 41,723,685
2009-04-27 2009-04-23 121.063 339,082 +2,340 0.06% 41,050,377
2009-04-24 2009-04-22 121.063 336,742 +6,758 0.06% 40,767,089
2009-04-23 2009-04-21 120.807 329,984 -1,872 0.06% 39,864,306
2009-04-22 2009-04-20 124.911 331,856 -2,925 0.06% 41,452,340
2009-04-21 2009-04-17 117.729 334,781 -19,883 0.06% 39,413,401
2009-04-20 2009-04-16 111.317 354,664 +11,891 0.07% 39,480,010
2009-04-17 2009-04-15 114.908 342,773 -2,339 0.06% 39,387,194
2009-04-16 2009-04-14 115.420 345,112 -1,464 0.06% 39,832,998
2009-04-15 2009-04-09 110.804 346,576 -14,230 0.06% 38,401,895
2009-04-14 2009-04-08 106.956 360,806 -3,119 0.07% 38,590,484
2009-04-09 2009-04-07 107.213 363,925 +27,876 0.07% 39,017,424
2009-04-08 2009-04-06 112.599 336,049 -4,679 0.06% 37,838,817
2009-04-07 2009-04-03 109.265 340,728 -584 0.06% 37,229,555
2009-04-06 2009-04-02 108.752 341,312 -8,968 0.06% 37,118,279
2009-04-03 2009-04-01 96.440 350,280 +4,484 0.07% 33,781,086
2009-04-02 2009-03-31 98.697 345,796 +1,560 0.06% 34,129,148
2009-04-01 2009-03-30 101.570 344,236 -4,874 0.06% 34,964,063
2009-03-31 2009-03-27 101.775 349,110 -3,704 0.07% 35,530,750
2009-03-30 2009-03-26 104.648 352,814 -10,137 0.07% 36,921,250
2009-03-27 2009-03-25 99.005 362,951 -589 0.07% 35,934,013
2009-03-26 2009-03-24 103.878 363,540 -17,544 0.07% 37,763,970
2009-03-25 2009-03-23 96.235 381,084 -21,638 0.07% 36,673,636
2009-03-24 2009-03-20 88.233 402,722 +15,400 0.08% 35,533,192
2009-03-23 2009-03-19 91.926 387,322 -4,484 0.07% 35,604,967
2009-03-20 2009-03-18 89.259 391,806 -7,598 0.07% 34,972,022
2009-03-19 2009-03-17 88.335 399,404 -9,357 0.07% 35,281,413
2009-03-18 2009-03-16 87.822 408,761 -14,621 0.08% 35,898,279
2009-03-17 2009-03-13 84.642 423,382 -7,213 0.08% 35,835,771
2009-03-16 2009-03-12 82.077 430,595 -195 0.08% 35,341,858
2009-03-13 2009-03-11 82.795 430,790 -1,559 0.08% 35,667,245
2009-03-12 2009-03-10 80.333 432,349 -1,170 0.08% 34,731,747
2009-03-11 2009-03-09 77.973 433,519 +390 0.08% 33,802,758
2009-03-10 2009-03-06 79.820 433,129 +3,704 0.08% 34,572,220
2009-03-09 2009-03-05 82.692 429,425 +14,036 0.08% 35,510,172
2009-03-06 2009-03-04 86.181 415,389 -14,621 0.08% 35,798,488
2009-03-05 2009-03-03 81.769 430,010 +3,899 0.08% 35,161,491
2009-03-04 2009-03-02 82.590 426,111 -2,339 0.08% 35,192,412
2009-03-03 2009-02-27 84.539 428,450 +4,288 0.08% 36,220,778
2009-03-02 2009-02-26 85.770 424,162 -779 0.08% 36,380,482
2009-02-27 2009-02-25 87.720 424,941 +6,433 0.08% 37,275,645
2009-02-26 2009-02-24 85.565 418,508 +16,570 0.08% 35,809,662
2009-02-25 2009-02-23 90.592 401,938 -17,545 0.07% 36,412,474
2009-02-24 2009-02-20 86.694 419,483 -390 0.08% 36,366,498
2009-02-23 2009-02-19 88.746 419,873 -7,213 0.08% 37,261,855
2009-02-20 2009-02-18 85.770 427,086 +390 0.08% 36,631,274
2009-02-19 2009-02-17 86.078 426,696 +7,213 0.08% 36,729,156
2009-02-18 2009-02-16 89.156 419,483 +2,729 0.08% 37,399,393
2009-02-17 2009-02-13 87.925 416,754 +1,170 0.08% 36,642,999
2009-02-16 2009-02-12 87.207 415,584 +1,559 0.08% 36,241,666
2009-02-13 2009-02-11 86.694 414,025 +9,942 0.08% 35,893,325
2009-02-12 2009-02-10 88.746 404,083 +7,603 0.08% 35,860,563
2009-02-11 2009-02-09 91.310 396,480 +1,169 0.07% 36,202,762
2009-02-10 2009-02-06 92.131 395,311 +1,365 0.07% 36,420,478
2009-02-09 2009-02-05 90.592 393,946 +1,170 0.07% 35,688,460
2009-02-06 2009-02-04 90.284 392,776 +6,433 0.07% 35,461,575
2009-02-05 2009-02-03 91.003 386,343 +1,364 0.07% 35,158,236
2009-02-04 2009-02-02 92.336 384,979 +20,079 0.07% 35,547,573
2009-02-03 2009-01-30 100.031 364,900 -8,906 0.07% 36,501,347
2009-02-02 2009-01-29 95.619 373,806 -2,145 0.07% 35,743,131
2009-01-30 2009-01-23 91.618 375,951 +1,170 0.07% 34,443,963
2009-01-29 2009-01-22 91.003 374,781 +195 0.07% 34,106,064
2009-01-23 2009-01-21 90.797 374,586 +6,628 0.07% 34,011,456
2009-01-22 2009-01-20 95.927 367,958 +1,364 0.07% 35,297,201
2009-01-21 2009-01-19 97.466 366,594 +4,289 0.07% 35,730,523
2009-01-20 2009-01-16 97.569 362,305 +21,248 0.07% 35,349,661
2009-01-19 2009-01-15 100.031 341,057 +390 0.06% 34,116,305
2009-01-16 2009-01-14 105.161 340,667 +3,119 0.06% 35,824,847
2009-01-15 2009-01-13 98.492 337,548 +1,560 0.06% 33,245,830
2009-01-14 2009-01-12 103.365 335,988 +975 0.06% 34,729,556
2009-01-12 2009-01-08 107.726 335,013 +12,476 0.06% 36,089,542
2009-01-09 2009-01-07 115.164 322,537 +8,772 0.06% 37,144,653
2009-01-07 2009-01-05 116.446 313,765 -7,213 0.06% 36,536,822
2009-01-06 2009-01-02 112.856 320,978 -3,314 0.06% 36,224,163
2009-01-05 2008-12-31 109.008 324,292 -4,288 0.06% 35,350,502
2009-01-02 2008-12-29 109.008 328,580 +779 0.06% 35,817,929
2008-12-30 2008-12-24 105.161 327,801 +10,527 0.06% 34,471,847
2008-12-29 2008-12-22 112.856 317,274 -6,043 0.06% 35,806,146
2008-12-23 2008-12-19 109.265 323,317 -780 0.06% 35,327,147
2008-12-22 2008-12-18 111.060 324,097 -7,018 0.06% 35,994,266
2008-12-19 2008-12-17 102.596 331,115 -4,873 0.06% 33,971,073
2008-12-18 2008-12-16 100.441 335,988 +7,408 0.06% 33,747,132
2008-12-17 2008-12-15 99.210 328,580 -23,588 0.06% 32,598,530
2008-12-16 2008-12-12 93.362 352,168 +20,079 0.07% 32,879,234
2008-12-15 2008-12-11 106.956 332,089 +195 0.06% 35,519,019
2008-12-12 2008-12-10 102.596 331,894 +1,169 0.06% 34,050,995
2008-12-11 2008-12-09 99.416 330,725 +585 0.06% 32,879,198
2008-12-10 2008-12-08 101.467 330,140 -14,231 0.06% 33,498,461
2008-12-09 2008-12-05 89.156 344,371 -1,754 0.06% 30,702,713
2008-12-08 2008-12-04 87.720 346,125 -3,899 0.06% 30,361,938
2008-12-05 2008-12-03 86.181 350,024 +4,679 0.07% 30,165,291
2008-12-04 2008-12-02 85.668 345,345 +9,747 0.06% 29,584,897
2008-12-03 2008-12-01 95.927 335,598 -6,433 0.06% 32,192,995
2008-12-02 2008-11-28 94.388 342,031 -16,765 0.06% 32,283,730
2008-12-01 2008-11-27 82.077 358,796 +8,187 0.07% 29,448,826
2008-11-28 2008-11-26 85.155 350,609 -8,967 0.07% 29,855,996
2008-11-27 2008-11-25 75.408 359,576 -1,364 0.07% 27,114,927
2008-11-26 2008-11-24 72.433 360,940 +974 0.07% 26,143,885
2008-11-25 2008-11-21 73.664 359,966 +195 0.07% 26,516,508
2008-11-24 2008-11-20 71.612 359,771 +4,874 0.07% 25,763,923
2008-11-21 2008-11-19 82.077 354,897 +1,169 0.07% 29,128,809
2008-11-20 2008-11-18 83.616 353,728 +390 0.07% 29,577,227
2008-11-19 2008-11-17 87.207 353,338 -1,559 0.07% 30,813,404
2008-11-18 2008-11-14 85.257 354,897 -4,874 0.07% 30,257,550
2008-11-17 2008-11-13 78.281 359,771 +4,094 0.07% 28,163,142
2008-11-14 2008-11-12 81.666 355,677 +2,144 0.07% 29,046,865
2008-11-12 2008-11-10 88.540 353,533 +3,412 0.07% 31,301,934
2008-11-11 2008-11-07 87.207 350,121 -780 0.07% 30,532,861
2008-11-10 2008-11-06 84.129 350,901 +615 0.07% 29,520,851
2008-11-07 2008-11-05 88.951 350,286 -1,755 0.07% 31,158,195
2008-11-06 2008-11-04 82.179 352,041 +195 0.07% 28,930,516
2008-11-05 2008-11-03 79.512 351,846 -195 0.07% 27,975,943
2008-11-04 2008-10-31 76.947 352,041 -4,678 0.07% 27,088,498
2008-11-03 2008-10-30 75.921 356,719 +584 0.07% 27,082,476
2008-10-31 2008-10-29 67.098 356,135 -584 0.07% 23,895,868
2008-10-30 2008-10-28 67.200 356,719 +1,200 0.07% 23,971,651
2008-10-29 2008-10-27 61.045 355,519 +1,170 0.07% 21,702,521
2008-10-28 2008-10-24 73.869 354,349 +1,949 0.07% 26,175,448
2008-10-27 2008-10-23 76.947 352,400 -779 0.07% 27,116,122
2008-10-24 2008-10-22 81.051 353,179 +3,314 0.07% 28,625,453
2008-10-23 2008-10-21 88.233 349,865 -2,924 0.07% 30,869,483
2008-10-22 2008-10-20 89.771 352,789 -2,535 0.07% 31,670,396
2008-10-21 2008-10-17 84.129 355,324 +2,730 0.07% 29,892,952
2008-10-20 2008-10-16 92.336 352,594 +2,339 0.07% 32,557,259
2008-10-17 2008-10-15 94.901 350,255 -1,950 0.07% 33,239,653
2008-10-16 2008-10-14 96.953 352,205 +1,170 0.07% 34,147,407
2008-10-15 2008-10-13 92.542 351,035 -3,119 0.07% 32,485,336
2008-10-14 2008-10-10 85.155 354,154 -2,144 0.07% 30,157,869
2008-10-13 2008-10-09 91.105 356,298 -195 0.07% 32,460,616
2008-10-10 2008-10-08 88.233 356,493 +2,729 0.07% 31,454,289
2008-10-09 2008-10-06 99.313 353,764 +2,144 0.07% 35,133,337
2008-10-08 2008-10-03 105.161 351,620 +3,509 0.07% 36,976,674
2008-10-06 2008-10-02 108.752 348,111 +5,653 0.06% 37,857,682
2008-10-03 2008-09-30 111.573 342,458 -1,949 0.06% 38,209,116
2008-10-02 2008-09-29 110.804 344,407 +7,603 0.06% 38,161,561
2008-09-30 2008-09-26 117.985 336,804 +9,357 0.06% 39,737,953
2008-09-29 2008-09-25 124.654 327,447 +5,653 0.06% 40,817,623
2008-09-26 2008-09-24 128.245 321,794 +195 0.06% 41,268,470
2008-09-25 2008-09-23 128.245 321,599 +7,747 0.06% 41,243,462
2008-09-24 2008-09-22 135.683 313,852 +974 0.06% 42,584,445
2008-09-22 2008-09-18 131.579 312,878 +390 0.06% 41,168,288
2008-09-19 2008-09-17 136.786 312,488 -4,483 0.06% 42,744,012
2008-09-18 2008-09-16 139.647 316,971 -15,356 0.06% 44,263,934
2008-09-16 2008-09-11 139.127 332,327 -1,345 0.06% 46,235,505
2008-09-12 2008-09-10 143.027 333,672 +1,538 0.06% 47,724,199
2008-09-11 2008-09-09 146.408 332,134 -193 0.06% 48,627,050
2008-09-10 2008-09-08 148.748 332,327 -1,538 0.06% 49,433,101
2008-09-09 2008-09-05 140.167 333,865 -19,227 0.06% 46,796,767
2008-09-08 2008-09-04 140.687 353,092 +20,189 0.07% 49,675,396
2008-09-05 2008-09-03 145.368 332,903 -962 0.06% 48,393,353
2008-09-04 2008-09-02 150.309 333,865 +1,346 0.06% 50,182,804
2008-09-03 2008-09-01 149.529 332,519 -6,345 0.06% 49,721,075
2008-09-02 2008-08-29 148.228 338,864 +20,189 0.06% 50,229,226
2008-09-01 2008-08-28 148.228 318,675 +16,535 0.06% 47,236,645
2008-08-29 2008-08-27 161.231 302,140 +384 0.06% 48,714,260
2008-08-28 2008-08-26 162.271 301,756 +193 0.06% 48,966,234
2008-08-27 2008-08-25 161.751 301,563 -3,973 0.06% 48,778,073
2008-08-26 2008-08-21 153.169 305,536 +2,884 0.06% 46,798,710
2008-08-25 2008-08-20 158.890 302,652 +1,538 0.06% 48,088,470
2008-08-21 2008-08-19 159.150 301,114 +2,692 0.06% 47,922,401
2008-08-20 2008-08-18 166.172 298,422 +385 0.06% 49,589,290
2008-08-19 2008-08-15 168.512 298,037 +769 0.06% 50,222,854
2008-08-18 2008-08-14 170.853 297,268 -4,230 0.06% 50,789,008
2008-08-15 2008-08-13 172.933 301,498 +3,076 0.06% 52,138,950
2008-08-13 2008-08-11 174.233 298,422 -577 0.06% 51,995,030
2008-08-12 2008-08-08 172.673 298,999 +193 0.06% 51,629,035
2008-08-11 2008-08-07 174.233 298,806 -1,923 0.06% 52,061,936
2008-08-07 2008-08-04 171.373 300,729 +9,613 0.06% 51,536,737
2008-08-05 2008-08-01 176.314 291,116 +3,654 0.05% 51,327,719
2008-08-04 2008-07-31 181.515 287,462 -7,884 0.05% 52,178,557
2008-08-01 2008-07-30 174.493 295,346 +3,461 0.06% 51,535,894
2008-07-31 2008-07-29 172.933 291,885 +4,423 0.06% 50,476,545
2008-07-30 2008-07-28 182.555 287,462 +511 0.05% 52,477,574
2008-07-29 2008-07-25 185.935 286,951 -769 0.05% 53,354,368
2008-07-28 2008-07-24 182.555 287,720 -2,115 0.05% 52,524,673
2008-07-25 2008-07-23 183.855 289,835 -3,268 0.05% 53,287,634
2008-07-24 2008-07-22 175.794 293,103 -962 0.06% 51,525,612
2008-07-23 2008-07-21 174.493 294,065 -12,497 0.06% 51,312,368
2008-07-22 2008-07-18 166.952 306,562 -385 0.06% 51,181,092
2008-07-21 2008-07-17 164.871 306,947 +1,731 0.06% 50,606,797
2008-07-18 2008-07-16 163.311 305,216 +192 0.06% 49,845,176
2008-07-17 2008-07-15 162.271 305,024 +1,154 0.06% 49,496,535
2008-07-16 2008-07-14 167.212 303,870 +7,306 0.06% 50,810,679
2008-07-15 2008-07-11 169.292 296,564 +3,076 0.06% 50,205,999
2008-07-14 2008-07-10 168.252 293,488 -192 0.06% 49,379,970
2008-07-11 2008-07-09 167.472 293,680 -5,961 0.06% 49,183,161
2008-07-10 2008-07-08 162.271 299,641 +3,654 0.06% 48,623,031
2008-07-09 2008-07-07 169.552 295,987 -2,692 0.06% 50,185,289
2008-07-08 2008-07-04 164.871 298,679 +3,461 0.06% 49,243,639
2008-07-04 2008-07-02 167.992 295,218 -2,500 0.06% 49,594,275
2008-07-02 2008-06-27 169.032 297,718 +10,590 0.06% 50,323,941
2008-06-30 2008-06-26 172.413 287,128 -3,076 0.05% 49,504,568
2008-06-27 2008-06-25 172.153 290,204 +3,268 0.05% 49,959,442
2008-06-26 2008-06-24 178.394 286,936 +193 0.05% 51,187,669
2008-06-25 2008-06-23 184.115 286,743 -1,399 0.05% 52,793,722
2008-06-24 2008-06-20 183.595 288,142 +192 0.05% 52,901,436
2008-06-23 2008-06-19 180.995 287,950 +4,615 0.05% 52,117,373
2008-06-20 2008-06-18 185.935 283,335 +1,730 0.05% 52,682,025
2008-06-19 2008-06-17 189.056 281,605 +193 0.05% 53,239,132
2008-06-18 2008-06-16 188.536 281,412 -962 0.05% 53,056,282
2008-06-17 2008-06-13 184.635 282,374 +769 0.05% 52,136,185
2008-06-16 2008-06-12 187.756 281,605 +6,345 0.05% 52,872,976
2008-06-13 2008-06-11 192.177 275,260 +9,998 0.05% 52,898,547
2008-06-12 2008-06-10 197.898 265,262 +5,192 0.05% 52,494,753
2008-06-11 2008-06-06 206.739 260,070 -2,308 0.05% 53,766,725
2008-06-10 2008-06-05 202.839 262,378 +962 0.05% 53,220,410
2008-06-06 2008-06-04 199.718 261,416 -2,308 0.05% 52,209,506
2008-06-05 2008-06-03 200.758 263,724 -192 0.05% 52,944,780
2008-06-04 2008-06-02 203.099 263,916 -192 0.05% 53,601,007
2008-06-03 2008-05-30 202.839 264,108 -769 0.05% 53,571,321
2008-06-02 2008-05-29 198.938 264,877 +2,692 0.05% 52,694,087
2008-05-30 2008-05-28 202.839 262,185 +1,153 0.05% 53,181,262
2008-05-29 2008-05-27 206.219 261,032 -8,128 0.05% 53,829,846
2008-05-28 2008-05-26 200.498 269,160 -193 0.05% 53,966,108
2008-05-27 2008-05-23 200.238 269,353 -2,691 0.05% 53,934,759
2008-05-26 2008-05-22 197.118 272,044 +4,999 0.05% 53,624,660
2008-05-23 2008-05-21 199.198 267,045 +2,499 0.05% 53,194,829
2008-05-22 2008-05-20 201.538 264,546 +1,731 0.05% 53,316,189
2008-05-21 2008-05-19 203.619 262,815 +769 0.05% 53,514,085
2008-05-20 2008-05-16 206.739 262,046 +2,691 0.05% 54,175,242
2008-05-19 2008-05-15 213.214 259,355 +7,307 0.05% 55,298,057
2008-05-16 2008-05-14 216.894 252,048 +690 0.05% 54,667,800
2008-05-15 2008-05-13 223.993 251,358 -3,804 0.05% 56,302,373
2008-05-14 2008-05-09 220.575 255,162 -452 0.05% 56,282,367
2008-05-13 2008-05-08 220.838 255,614 +190 0.05% 56,449,268
2008-05-09 2008-05-07 220.575 255,424 -6,299 0.05% 56,340,157
2008-05-08 2008-05-06 216.369 261,723 +380 0.05% 56,628,638
2008-05-07 2008-05-05 211.899 261,343 -380 0.05% 55,378,388
2008-05-06 2008-05-02 208.744 261,723 -1,142 0.05% 54,633,218
2008-05-02 2008-04-29 209.796 262,865 -3,460 0.05% 55,148,036
2008-04-29 2008-04-25 201.646 266,325 +1,902 0.05% 53,703,389
2008-04-25 2008-04-23 208.744 264,423 -2,663 0.05% 55,196,828
2008-04-24 2008-04-22 208.219 267,086 -1,331 0.05% 55,612,280
2008-04-23 2008-04-21 202.435 268,417 -9,699 0.05% 54,336,935
2008-04-22 2008-04-18 199.543 278,116 -7,037 0.05% 55,496,059
2008-04-21 2008-04-17 197.177 285,153 -3,804 0.05% 56,225,536
2008-04-18 2008-04-16 193.759 288,957 -7,607 0.06% 55,988,019
2008-04-17 2008-04-15 190.078 296,564 +380 0.06% 56,370,401
2008-04-16 2008-04-14 189.290 296,184 +6,847 0.06% 56,064,568
2008-04-15 2008-04-11 191.656 289,337 -1,331 0.06% 55,453,108
2008-04-14 2008-04-10 191.130 290,668 +1,521 0.06% 55,555,368
2008-04-11 2008-04-09 189.815 289,147 +2,282 0.06% 54,884,572
2008-04-10 2008-04-08 193.233 286,865 +2,092 0.05% 55,431,840
2008-04-09 2008-04-07 196.388 284,773 -1,711 0.05% 55,926,006
2008-04-08 2008-04-03 193.759 286,484 +6,086 0.05% 55,508,853
2008-04-07 2008-04-02 192.182 280,398 -1,712 0.05% 53,887,332
2008-04-03 2008-04-01 192.970 282,110 -951 0.05% 54,438,849
2008-04-02 2008-03-31 192.707 283,061 -1,331 0.05% 54,547,946
2008-04-01 2008-03-28 194.548 284,392 +3,423 0.05% 55,327,811
2008-03-31 2008-03-27 194.285 280,969 +3,994 0.05% 54,588,007
2008-03-28 2008-03-26 199.543 276,975 -2,092 0.05% 55,268,381
2008-03-27 2008-03-25 198.491 279,067 -15,976 0.05% 55,392,355
2008-03-26 2008-03-20 190.867 295,043 +672 0.06% 56,313,994
2008-03-25 2008-03-19 187.449 294,371 -3,423 0.06% 55,179,651
2008-03-20 2008-03-18 184.032 297,794 -2,663 0.06% 54,803,510
2008-03-19 2008-03-17 175.356 300,457 +761 0.06% 52,686,889
2008-03-18 2008-03-14 183.243 299,696 +1,711 0.06% 54,917,166
2008-03-17 2008-03-13 188.764 297,985 +4,565 0.06% 56,248,797
2008-03-14 2008-03-12 195.862 293,420 +761 0.06% 57,469,892
2008-03-13 2008-03-11 193.759 292,659 +380 0.06% 56,705,315
2008-03-12 2008-03-10 192.970 292,279 +8,368 0.06% 56,401,164
2008-03-11 2008-03-07 193.496 283,911 +17,687 0.05% 54,935,670
2008-03-10 2008-03-06 209.533 266,224 +571 0.05% 55,782,750
2008-03-07 2008-03-05 209.270 265,653 -1,332 0.05% 55,593,266
2008-03-06 2008-03-04 206.115 266,985 +1,522 0.05% 55,029,722
2008-03-05 2008-03-03 205.064 265,463 -571 0.05% 54,436,851
2008-03-04 2008-02-29 212.688 266,034 +2,663 0.05% 56,582,230
2008-03-03 2008-02-28 219.523 263,371 -2,282 0.05% 57,816,104
2008-02-29 2008-02-27 214.265 265,653 +380 0.05% 56,920,241
2008-02-28 2008-02-26 211.111 265,273 -8,558 0.05% 56,001,929
2008-02-27 2008-02-25 198.228 273,831 +11,221 0.05% 54,281,064
2008-02-26 2008-02-22 207.693 262,610 +1,521 0.05% 54,542,212
2008-02-25 2008-02-21 216.894 261,089 +1,141 0.05% 56,628,742
2008-02-21 2008-02-19 219.523 259,948 +1,332 0.05% 57,064,675
2008-02-20 2008-02-18 220.838 258,616 +190 0.05% 57,112,224
2008-02-19 2008-02-15 225.833 258,426 -190 0.05% 58,361,139
2008-02-18 2008-02-14 223.993 258,616 -2,473 0.05% 57,928,113
2008-02-15 2008-02-13 220.312 261,089 -3,639 0.05% 57,521,074
2008-02-14 2008-02-12 213.477 264,728 -238 0.05% 56,513,252
2008-02-13 2008-02-11 210.585 264,966 +761 0.05% 55,797,798
2008-02-12 2008-02-06 213.214 264,205 +2,662 0.05% 56,332,144
2008-02-11 2008-02-04 220.575 261,543 -1,141 0.05% 57,689,856
2008-02-05 2008-02-01 214.528 262,684 -1,141 0.05% 56,353,147
2008-02-04 2008-01-31 218.209 263,825 +2,092 0.05% 57,568,966
2008-02-01 2008-01-30 225.833 261,733 -1,902 0.05% 59,107,969
2008-01-31 2008-01-29 224.781 263,635 -951 0.05% 59,260,263
2008-01-30 2008-01-28 220.049 264,586 -3,423 0.05% 58,221,945
2008-01-29 2008-01-25 224.781 268,009 -2,663 0.05% 60,243,457
2008-01-28 2008-01-24 209.796 270,672 -6,612 0.05% 56,785,914
2008-01-25 2008-01-23 218.735 277,284 -6,109 0.05% 60,651,637
2008-01-24 2008-01-22 188.764 283,393 +3,754 0.05% 53,494,355
2008-01-23 2008-01-21 210.059 279,639 +8,368 0.05% 58,740,672
2008-01-22 2008-01-18 223.730 271,271 +4,541 0.05% 60,691,423
2008-01-21 2008-01-17 227.410 266,730 -1,426 0.05% 60,657,201
2008-01-18 2008-01-16 231.354 268,156 -2,844 0.05% 62,038,971
2008-01-17 2008-01-15 246.602 271,000 -761 0.05% 66,829,240
2008-01-16 2008-01-14 241.870 271,761 +16,670 0.05% 65,730,866
2008-01-15 2008-01-11 238.189 255,091 -190 0.05% 60,759,995
2008-01-14 2008-01-10 240.556 255,281 -571 0.05% 61,409,276
2008-01-11 2008-01-09 238.189 255,852 +380 0.05% 60,941,257
2008-01-10 2008-01-08 236.612 255,472 -4,374 0.05% 60,447,760
2008-01-09 2008-01-07 237.401 259,846 +951 0.06% 61,687,643
2008-01-08 2008-01-04 232.406 258,895 -15,551 0.06% 60,168,657
2008-01-07 2008-01-03 215.054 274,446 +3,423 0.06% 59,020,733
2008-01-04 2008-01-02 215.843 271,023 +4,184 0.06% 58,498,361
2008-01-03 2007-12-31 214.791 266,839 +7,008 0.06% 57,314,664
2008-01-02 2007-12-27 211.636 259,831 +11,982 0.06% 54,989,686
2007-12-28 2007-12-24 222.152 247,849 -3,043 0.05% 55,060,262
2007-12-27 2007-12-20 216.894 250,892 +1,522 0.05% 54,417,070
2007-12-21 2007-12-19 223.993 249,370 +1,331 0.05% 55,857,075
2007-12-20 2007-12-18 214.265 248,039 +570 0.05% 53,146,170
2007-12-19 2007-12-17 206.115 247,469 +8,338 0.05% 51,007,174
2007-12-17 2007-12-13 228.725 239,131 +1,331 0.05% 54,695,239
2007-12-14 2007-12-12 250.123 237,800 +1,142 0.05% 59,479,288
2007-12-13 2007-12-11 251.490 236,658 +9,564 0.05% 59,517,110
2007-12-12 2007-12-10 246.023 227,094 -2,561 0.05% 55,870,298
2007-12-11 2007-12-07 241.376 229,655 +3,659 0.05% 55,433,133
2007-12-10 2007-12-06 257.777 225,996 +548 0.05% 58,256,617
2007-12-07 2007-12-05 256.957 225,448 -30,180 0.05% 57,930,470
2007-12-06 2007-12-04 250.123 255,628 -1,280 0.06% 63,938,484
2007-12-05 2007-12-03 249.303 256,908 -28,571 0.06% 64,047,957
2007-12-04 2007-11-30 250.943 285,479 -2,744 0.06% 71,639,024
2007-12-03 2007-11-29 233.995 288,223 -11,340 0.06% 67,442,741
2007-11-30 2007-11-28 221.694 299,563 -5,488 0.07% 66,411,278
2007-11-29 2007-11-27 211.033 305,051 -183 0.07% 64,375,790
2007-11-28 2007-11-26 217.047 305,234 -548 0.07% 66,250,052
2007-11-27 2007-11-23 207.206 305,782 -915 0.07% 63,359,820
2007-11-26 2007-11-22 205.019 306,697 +1,098 0.07% 62,878,708
2007-11-23 2007-11-21 209.939 305,599 +4,572 0.07% 64,157,283
2007-11-22 2007-11-20 224.154 301,027 -914 0.07% 67,476,433
2007-11-21 2007-11-19 222.241 301,941 -2,195 0.07% 67,103,543
2007-11-20 2007-11-16 215.680 304,136 +14,431 0.07% 65,596,044
2007-11-19 2007-11-15 226.341 289,705 +3,110 0.06% 65,572,108
2007-11-16 2007-11-14 239.462 286,595 -1,098 0.06% 68,628,662
2007-11-15 2007-11-13 229.621 287,693 +915 0.06% 66,060,430
2007-11-14 2007-11-12 233.175 286,778 +2,195 0.06% 66,869,439
2007-11-13 2007-11-09 238.095 284,583 -366 0.06% 67,757,898
2007-11-12 2007-11-08 235.635 284,949 +915 0.06% 67,144,001
2007-11-09 2007-11-07 245.203 284,034 -366 0.06% 69,645,905
2007-11-08 2007-11-06 241.102 284,400 -5,618 0.06% 68,569,502
2007-11-07 2007-11-05 239.736 290,018 +914 0.06% 69,527,620
2007-11-06 2007-11-02 246.023 289,104 +1,647 0.06% 71,126,170
2007-11-05 2007-11-01 256.410 287,457 -9,224 0.06% 73,706,967
2007-11-02 2007-10-31 253.130 296,681 -183 0.07% 75,098,893
2007-11-01 2007-10-30 256.137 296,864 -3,841 0.07% 76,037,870
2007-10-31 2007-10-29 256.137 300,705 -1,098 0.07% 77,021,692
2007-10-30 2007-10-26 237.002 301,803 -646 0.07% 71,527,898
2007-10-29 2007-10-25 225.794 302,449 -3,658 0.07% 68,291,243
2007-10-26 2007-10-24 213.766 306,107 +2,195 0.07% 65,435,410
2007-10-25 2007-10-23 217.867 303,912 -4,939 0.07% 66,212,347
2007-10-24 2007-10-22 209.666 308,851 +4,573 0.07% 64,755,579
2007-10-23 2007-10-18 220.600 304,278 +914 0.07% 67,123,857
2007-10-22 2007-10-17 219.780 303,364 -182 0.07% 66,673,447
2007-10-18 2007-10-16 216.227 303,546 +3,532 0.07% 65,634,747
2007-10-17 2007-10-15 221.967 300,014 +829 0.07% 66,593,274
2007-10-16 2007-10-12 221.694 299,185 +2,195 0.07% 66,327,478
2007-10-15 2007-10-11 229.348 296,990 -1,464 0.07% 68,114,034
2007-10-12 2007-10-10 218.140 298,454 -50,255 0.07% 65,104,815
2007-10-11 2007-10-09 215.680 348,709 -6,768 0.08% 75,209,547
2007-10-10 2007-10-08 215.953 355,477 -3,658 0.08% 76,766,442
2007-10-09 2007-10-05 205.019 359,135 +1,646 0.08% 73,629,493
2007-10-08 2007-10-04 200.645 357,489 -1,829 0.08% 71,728,468
2007-10-05 2007-10-03 197.638 359,318 +55,560 0.08% 71,014,999
2007-10-04 2007-10-02 215.480 303,758 -4,207 0.07% 65,453,652
2007-10-03 2007-09-28 210.789 307,965 +3,927 0.07% 64,915,715
2007-10-02 2007-09-27 210.237 304,038 -3,625 0.07% 63,920,176
2007-09-28 2007-09-25 206.927 307,663 -181 0.07% 63,663,668
2007-09-25 2007-09-21 206.927 307,844 +1,812 0.07% 63,701,122
2007-09-24 2007-09-20 214.376 306,032 -1,087 0.07% 65,605,913
2007-09-21 2007-09-19 214.652 307,119 -10,511 0.07% 65,923,674
2007-09-20 2007-09-18 203.616 317,630 +2,175 0.07% 64,674,488
2007-09-19 2007-09-17 211.893 315,455 -1,813 0.07% 66,842,665
2007-09-18 2007-09-14 213.824 317,268 -13,591 0.07% 67,839,572
2007-09-17 2007-09-13 212.445 330,859 -10,330 0.07% 70,289,233
2007-09-14 2007-09-12 198.650 341,189 -33,345 0.08% 67,777,047
2007-09-13 2007-09-11 190.097 374,534 -10,149 0.08% 71,197,639
2007-09-11 2007-09-07 186.786 384,683 -1,450 0.09% 71,853,311
2007-09-10 2007-09-06 181.544 386,133 +3,444 0.09% 70,099,987
2007-09-07 2007-09-05 181.544 382,689 -544 0.09% 69,474,751
2007-09-06 2007-09-04 177.405 383,233 -544 0.09% 67,987,488
2007-09-03 2007-08-30 174.646 383,777 -181 0.09% 67,025,147
2007-08-31 2007-08-29 171.611 383,958 -3,624 0.09% 65,891,475
2007-08-29 2007-08-27 179.336 387,582 +543 0.09% 69,507,566
2007-08-27 2007-08-23 178.785 387,039 -3,806 0.09% 69,196,616
2007-08-24 2007-08-22 171.611 390,845 -181 0.09% 67,073,361
2007-08-23 2007-08-21 167.473 391,026 -543 0.09% 65,486,149
2007-08-22 2007-08-20 174.370 391,569 -1,088 0.09% 68,277,955
2007-08-21 2007-08-17 159.747 392,657 -1,087 0.09% 62,725,919
2007-08-20 2007-08-16 160.023 393,744 -9,967 0.09% 63,008,199
2007-08-17 2007-08-15 165.265 403,711 +725 0.09% 66,719,461
2007-08-16 2007-08-14 166.645 402,986 +724 0.09% 67,155,567
2007-08-15 2007-08-13 168.300 402,262 +363 0.09% 67,700,826
2007-08-14 2007-08-10 167.473 401,899 +362 0.09% 67,307,079
2007-08-13 2007-08-09 172.439 401,537 -1,993 0.09% 69,240,582
2007-08-09 2007-08-07 168.024 403,530 +6,817 0.09% 67,802,896
2007-08-08 2007-08-06 165.817 396,713 -7,793 0.09% 65,781,842
2007-08-07 2007-08-03 168.852 404,506 +1,450 0.09% 68,301,700
2007-08-06 2007-08-02 169.128 403,056 +12,504 0.09% 68,168,069
2007-08-03 2007-08-01 171.887 390,552 +1,813 0.09% 67,130,833
2007-08-02 2007-07-31 180.716 388,739 -544 0.09% 70,251,328
2007-07-31 2007-07-27 181.268 389,283 -1,812 0.09% 70,564,445
2007-07-30 2007-07-26 187.613 391,095 -363 0.09% 73,374,693
2007-07-27 2007-07-25 188.441 391,458 +725 0.09% 73,766,810
2007-07-26 2007-07-24 187.889 390,733 +1,087 0.09% 73,414,581
2007-07-25 2007-07-23 184.854 389,646 -362 0.09% 72,027,800
2007-07-24 2007-07-20 181.820 390,008 +181 0.09% 70,911,072
2007-07-23 2007-07-19 180.440 389,827 +363 0.09% 70,340,393
2007-07-20 2007-07-18 179.336 389,464 +362 0.09% 69,845,077
2007-07-19 2007-07-17 182.371 389,102 +2,244 0.09% 70,961,052
2007-07-18 2007-07-16 185.130 386,858 -1,449 0.09% 71,619,161
2007-07-17 2007-07-13 188.717 388,307 -6,073 0.09% 73,280,166
2007-07-16 2007-07-12 181.820 394,380 -13,954 0.09% 71,705,987
2007-07-13 2007-07-11 176.577 408,334 +11,779 0.09% 72,102,553
2007-07-12 2007-07-10 180.992 396,555 +2,900 0.09% 71,773,214
2007-07-11 2007-07-09 182.647 393,655 -3,987 0.09% 71,899,999
2007-07-10 2007-07-06 179.888 397,642 -16,854 0.09% 71,531,111
2007-07-09 2007-07-05 175.750 414,496 +725 0.09% 72,847,542
2007-07-06 2007-07-04 172.991 413,771 +19,753 0.09% 71,578,520
2007-07-05 2007-07-03 176.577 394,018 -11,598 0.09% 69,574,671
2007-07-04 2007-06-29 172.439 405,616 +2,537 0.09% 69,943,960
2007-07-03 2007-06-28 173.542 403,079 +3,443 0.09% 69,951,324
2007-06-29 2007-06-27 172.439 399,636 +725 0.09% 68,912,776
2007-06-28 2007-06-26 171.335 398,911 -543 0.09% 68,347,516
2007-06-27 2007-06-25 174.370 399,454 +8,336 0.09% 69,652,864
2007-06-26 2007-06-22 177.129 391,118 0.09% 69,278,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top