Shenzhen Investment Holdings Bay Area Development Company Limited: O CNY

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	80737	2012-10-29

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-06-27	18,553,448	0	0.6021	3,081,690,283	2025-05-31
2	2025-06-26	18,553,448	0	0.6021	3,081,690,283	2025-05-31
3	2025-06-25	18,553,448	0	0.6021	3,081,690,283	2025-05-31
4	2025-06-24	18,553,448	0	0.6021	3,081,690,283	2025-05-31
5	2025-06-23	18,553,448	0	0.6021	3,081,690,283	2025-05-31
6	2025-06-20	18,553,448	0	0.6021	3,081,690,283	2025-05-31
7	2025-06-19	18,553,448	0	0.6021	3,081,690,283	2025-05-31
8	2025-06-18	18,553,448	0	0.6021	3,081,690,283	2025-05-31
9	2025-06-17	18,553,448	0	0.6021	3,081,690,283	2025-05-31
10	2025-06-16	18,553,448	0	0.6021	3,081,690,283	2025-05-31
11	2025-06-13	18,553,448	0	0.6021	3,081,690,283	2025-05-31
12	2025-06-12	18,553,448	0	0.6021	3,081,690,283	2025-05-31
13	2025-06-11	18,553,448	0	0.6021	3,081,690,283	2025-05-31
14	2025-06-10	18,553,448	0	0.6021	3,081,690,283	2025-05-31
15	2025-06-09	18,553,448	0	0.6021	3,081,690,283	2025-05-31
16	2025-06-06	18,553,448	0	0.6021	3,081,690,283	2025-05-31
17	2025-06-05	18,553,448	3,000	0.6021	3,081,690,283	2025-05-31
18	2025-06-04	18,550,448	0	0.6020	3,081,690,283	2025-05-31
19	2025-06-03	18,550,448	0	0.6020	3,081,690,283	2025-05-31
20	2025-06-02	18,550,448	0	0.6020	3,081,690,283	2025-05-31
21	2025-05-30	18,550,448	1,000	0.6020	3,081,690,283	2025-04-30
22	2025-05-29	18,549,448	0	0.6019	3,081,690,283	2025-04-30
23	2025-05-28	18,549,448	0	0.6019	3,081,690,283	2025-04-30
24	2025-05-27	18,549,448	0	0.6019	3,081,690,283	2025-04-30
25	2025-05-26	18,549,448	0	0.6019	3,081,690,283	2025-04-30
26	2025-05-23	18,549,448	0	0.6019	3,081,690,283	2025-04-30
27	2025-05-22	18,549,448	0	0.6019	3,081,690,283	2025-04-30
28	2025-05-21	18,549,448	0	0.6019	3,081,690,283	2025-04-30
29	2025-05-20	18,549,448	0	0.6019	3,081,690,283	2025-04-30
30	2025-05-19	18,549,448	0	0.6019	3,081,690,283	2025-04-30
31	2025-05-16	18,549,448	0	0.6019	3,081,690,283	2025-04-30
32	2025-05-15	18,549,448	0	0.6019	3,081,690,283	2025-04-30
33	2025-05-14	18,549,448	0	0.6019	3,081,690,283	2025-04-30
34	2025-05-13	18,549,448	0	0.6019	3,081,690,283	2025-04-30
35	2025-05-12	18,549,448	0	0.6019	3,081,690,283	2025-04-30
36	2025-05-09	18,549,448	0	0.6019	3,081,690,283	2025-04-30
37	2025-05-08	18,549,448	0	0.6019	3,081,690,283	2025-04-30
38	2025-05-07	18,549,448	0	0.6019	3,081,690,283	2025-04-30
39	2025-05-06	18,549,448	0	0.6019	3,081,690,283	2025-04-30
40	2025-05-02	18,549,448	0	0.6019	3,081,690,283	2025-04-30
41	2025-04-30	18,549,448	0	0.6019	3,081,690,283	2025-04-30
42	2025-04-29	18,549,448	0	0.6019	3,081,690,283	2025-03-31
43	2025-04-28	18,549,448	0	0.6019	3,081,690,283	2025-03-31
44	2025-04-25	18,549,448	0	0.6019	3,081,690,283	2025-03-31
45	2025-04-24	18,549,448	0	0.6019	3,081,690,283	2025-03-31
46	2025-04-23	18,549,448	0	0.6019	3,081,690,283	2025-03-31
47	2025-04-22	18,549,448	0	0.6019	3,081,690,283	2025-03-31
48	2025-04-17	18,549,448	0	0.6019	3,081,690,283	2025-03-31
49	2025-04-16	18,549,448	0	0.6019	3,081,690,283	2025-03-31
50	2025-04-15	18,549,448	0	0.6019	3,081,690,283	2025-03-31
51	2025-04-14	18,549,448	0	0.6019	3,081,690,283	2025-03-31
52	2025-04-11	18,549,448	0	0.6019	3,081,690,283	2025-03-31
53	2025-04-10	18,549,448	-2,000	0.6019	3,081,690,283	2025-03-31
54	2025-04-09	18,551,448	29,000	0.6020	3,081,690,283	2025-03-31
55	2025-04-08	18,522,448	0	0.6010	3,081,690,283	2025-03-31
56	2025-04-07	18,522,448	0	0.6010	3,081,690,283	2025-03-31
57	2025-04-03	18,522,448	0	0.6010	3,081,690,283	2025-03-31
58	2025-04-02	18,522,448	0	0.6010	3,081,690,283	2025-03-31
59	2025-04-01	18,522,448	0	0.6010	3,081,690,283	2025-03-31
60	2025-03-31	18,522,448	0	0.6010	3,081,690,283	2025-03-31
61	2025-03-28	18,522,448	0	0.6010	3,081,690,283	2025-02-28
62	2025-03-27	18,522,448	0	0.6010	3,081,690,283	2025-02-28
63	2025-03-26	18,522,448	9,500	0.6010	3,081,690,283	2025-02-28
64	2025-03-25	18,512,948	10,000	0.6007	3,081,690,283	2025-02-28
65	2025-03-24	18,502,948	0	0.6004	3,081,690,283	2025-02-28
66	2025-03-21	18,502,948	0	0.6004	3,081,690,283	2025-02-28
67	2025-03-20	18,502,948	0	0.6004	3,081,690,283	2025-02-28
68	2025-03-19	18,502,948	0	0.6004	3,081,690,283	2025-02-28
69	2025-03-18	18,502,948	0	0.6004	3,081,690,283	2025-02-28
70	2025-03-17	18,502,948	0	0.6004	3,081,690,283	2025-02-28
71	2025-03-14	18,502,948	0	0.6004	3,081,690,283	2025-02-28
72	2025-03-13	18,502,948	1,000	0.6004	3,081,690,283	2025-02-28
73	2025-03-12	18,501,948	500	0.6004	3,081,690,283	2025-02-28
74	2025-03-11	18,501,448	0	0.6004	3,081,690,283	2025-02-28
75	2025-03-10	18,501,448	22,500	0.6004	3,081,690,283	2025-02-28
76	2025-03-07	18,478,948	0	0.5996	3,081,690,283	2025-02-28
77	2025-03-06	18,478,948	0	0.5996	3,081,690,283	2025-02-28
78	2025-03-05	18,478,948	0	0.5996	3,081,690,283	2025-02-28
79	2025-03-04	18,478,948	10,000	0.5996	3,081,690,283	2025-02-28
80	2025-03-03	18,468,948	0	0.5993	3,081,690,283	2025-02-28
81	2025-02-28	18,468,948	0	0.5993	3,081,690,283	2025-02-28
82	2025-02-27	18,468,948	0	0.5993	3,081,690,283	2025-01-31
83	2025-02-26	18,468,948	0	0.5993	3,081,690,283	2025-01-31
84	2025-02-25	18,468,948	0	0.5993	3,081,690,283	2025-01-31
85	2025-02-24	18,468,948	0	0.5993	3,081,690,283	2025-01-31
86	2025-02-21	18,468,948	0	0.5993	3,081,690,283	2025-01-31
87	2025-02-20	18,468,948	0	0.5993	3,081,690,283	2025-01-31
88	2025-02-19	18,468,948	0	0.5993	3,081,690,283	2025-01-31
89	2025-02-18	18,468,948	0	0.5993	3,081,690,283	2025-01-31
90	2025-02-17	18,468,948	0	0.5993	3,081,690,283	2025-01-31
91	2025-02-14	18,468,948	0	0.5993	3,081,690,283	2025-01-31
92	2025-02-13	18,468,948	0	0.5993	3,081,690,283	2025-01-31
93	2025-02-12	18,468,948	0	0.5993	3,081,690,283	2025-01-31
94	2025-02-11	18,468,948	0	0.5993	3,081,690,283	2025-01-31
95	2025-02-10	18,468,948	0	0.5993	3,081,690,283	2025-01-31
96	2025-02-07	18,468,948	0	0.5993	3,081,690,283	2025-01-31
97	2025-02-06	18,468,948	0	0.5993	3,081,690,283	2025-01-31
98	2025-02-05	18,468,948	0	0.5993	3,081,690,283	2025-01-31
99	2025-02-04	18,468,948	0	0.5993	3,081,690,283	2025-01-31
100	2025-02-03	18,468,948	-2,000	0.5993	3,081,690,283	2025-01-31
101	2025-01-28	18,470,948	0	0.5994	3,081,690,283	2024-12-31
102	2025-01-27	18,470,948	0	0.5994	3,081,690,283	2024-12-31
103	2025-01-24	18,470,948	0	0.5994	3,081,690,283	2024-12-31
104	2025-01-23	18,470,948	0	0.5994	3,081,690,283	2024-12-31
105	2025-01-22	18,470,948	0	0.5994	3,081,690,283	2024-12-31
106	2025-01-21	18,470,948	0	0.5994	3,081,690,283	2024-12-31
107	2025-01-20	18,470,948	0	0.5994	3,081,690,283	2024-12-31
108	2025-01-17	18,470,948	0	0.5994	3,081,690,283	2024-12-31
109	2025-01-16	18,470,948	0	0.5994	3,081,690,283	2024-12-31
110	2025-01-15	18,470,948	30,000	0.5994	3,081,690,283	2024-12-31
111	2025-01-14	18,440,948	0	0.5984	3,081,690,283	2024-12-31
112	2025-01-13	18,440,948	0	0.5984	3,081,690,283	2024-12-31
113	2025-01-10	18,440,948	0	0.5984	3,081,690,283	2024-12-31
114	2025-01-09	18,440,948	0	0.5984	3,081,690,283	2024-12-31
115	2025-01-08	18,440,948	0	0.5984	3,081,690,283	2024-12-31
116	2025-01-07	18,440,948	7,500	0.5984	3,081,690,283	2024-12-31
117	2025-01-06	18,433,448	0	0.5982	3,081,690,283	2024-12-31
118	2025-01-03	18,433,448	0	0.5982	3,081,690,283	2024-12-31
119	2025-01-02	18,433,448	0	0.5982	3,081,690,283	2024-12-31
120	2024-12-31	18,433,448	0	0.5982	3,081,690,283	2024-12-31
121	2024-12-30	18,433,448	0	0.5982	3,081,690,283	2024-11-30
122	2024-12-27	18,433,448	0	0.5982	3,081,690,283	2024-11-30
123	2024-12-24	18,433,448	0	0.5982	3,081,690,283	2024-11-30
124	2024-12-23	18,433,448	0	0.5982	3,081,690,283	2024-11-30
125	2024-12-20	18,433,448	0	0.5982	3,081,690,283	2024-11-30
126	2024-12-19	18,433,448	27,500	0.5982	3,081,690,283	2024-11-30
127	2024-12-18	18,405,948	0	0.5973	3,081,690,283	2024-11-30
128	2024-12-17	18,405,948	0	0.5973	3,081,690,283	2024-11-30
129	2024-12-16	18,405,948	0	0.5973	3,081,690,283	2024-11-30
130	2024-12-13	18,405,948	0	0.5973	3,081,690,283	2024-11-30
131	2024-12-12	18,405,948	0	0.5973	3,081,690,283	2024-11-30
132	2024-12-11	18,405,948	0	0.5973	3,081,690,283	2024-11-30
133	2024-12-10	18,405,948	0	0.5973	3,081,690,283	2024-11-30
134	2024-12-09	18,405,948	-5,000	0.5973	3,081,690,283	2024-11-30
135	2024-12-06	18,410,948	-4,500	0.5974	3,081,690,283	2024-11-30
136	2024-12-05	18,415,448	0	0.5976	3,081,690,283	2024-11-30
137	2024-12-04	18,415,448	0	0.5976	3,081,690,283	2024-11-30
138	2024-12-03	18,415,448	0	0.5976	3,081,690,283	2024-11-30
139	2024-12-02	18,415,448	0	0.5976	3,081,690,283	2024-11-30
140	2024-11-29	18,415,448	0	0.5976	3,081,690,283	2024-10-31
141	2024-11-28	18,415,448	0	0.5976	3,081,690,283	2024-10-31
142	2024-11-27	18,415,448	0	0.5976	3,081,690,283	2024-10-31
143	2024-11-26	18,415,448	0	0.5976	3,081,690,283	2024-10-31
144	2024-11-25	18,415,448	-20,000	0.5976	3,081,690,283	2024-10-31
145	2024-11-22	18,435,448	0	0.5982	3,081,690,283	2024-10-31
146	2024-11-21	18,435,448	0	0.5982	3,081,690,283	2024-10-31
147	2024-11-20	18,435,448	3,500	0.5982	3,081,690,283	2024-10-31
148	2024-11-19	18,431,948	0	0.5981	3,081,690,283	2024-10-31
149	2024-11-18	18,431,948	0	0.5981	3,081,690,283	2024-10-31
150	2024-11-15	18,431,948	-6,500	0.5981	3,081,690,283	2024-10-31
151	2024-11-14	18,438,448	0	0.5983	3,081,690,283	2024-10-31
152	2024-11-13	18,438,448	7,000	0.5983	3,081,690,283	2024-10-31
153	2024-11-12	18,431,448	0	0.5981	3,081,690,283	2024-10-31
154	2024-11-11	18,431,448	0	0.5981	3,081,690,283	2024-10-31
155	2024-11-08	18,431,448	0	0.5981	3,081,690,283	2024-10-31
156	2024-11-07	18,431,448	0	0.5981	3,081,690,283	2024-10-31
157	2024-11-06	18,431,448	500	0.5981	3,081,690,283	2024-10-31
158	2024-11-05	18,430,948	0	0.5981	3,081,690,283	2024-10-31
159	2024-11-04	18,430,948	0	0.5981	3,081,690,283	2024-10-31
160	2024-11-01	18,430,948	0	0.5981	3,081,690,283	2024-10-31
161	2024-10-31	18,430,948	0	0.5981	3,081,690,283	2024-10-31
162	2024-10-30	18,430,948	0	0.5981	3,081,690,283	2024-09-30
163	2024-10-29	18,430,948	1,000	0.5981	3,081,690,283	2024-09-30
164	2024-10-28	18,429,948	0	0.5980	3,081,690,283	2024-09-30
165	2024-10-25	18,429,948	0	0.5980	3,081,690,283	2024-09-30
166	2024-10-24	18,429,948	-14,000	0.5980	3,081,690,283	2024-09-30
167	2024-10-23	18,443,948	-2,500	0.5985	3,081,690,283	2024-09-30
168	2024-10-22	18,446,448	0	0.5986	3,081,690,283	2024-09-30
169	2024-10-21	18,446,448	-4,500	0.5986	3,081,690,283	2024-09-30
170	2024-10-18	18,450,948	0	0.5987	3,081,690,283	2024-09-30
171	2024-10-17	18,450,948	0	0.5987	3,081,690,283	2024-09-30
172	2024-10-16	18,450,948	17,000	0.5987	3,081,690,283	2024-09-30
173	2024-10-15	18,433,948	0	0.5982	3,081,690,283	2024-09-30
174	2024-10-14	18,433,948	0	0.5982	3,081,690,283	2024-09-30
175	2024-10-10	18,433,948	500	0.5982	3,081,690,283	2024-09-30
176	2024-10-09	18,433,448	-23,500	0.5982	3,081,690,283	2024-09-30
177	2024-10-08	18,456,948	10,000	0.5989	3,081,690,283	2024-09-30
178	2024-10-07	18,446,948	0	0.5986	3,081,690,283	2024-09-30
179	2024-10-04	18,446,948	-13,000	0.5986	3,081,690,283	2024-09-30
180	2024-10-03	18,459,948	1,000	0.5990	3,081,690,283	2024-09-30
181	2024-10-02	18,458,948	0	0.5990	3,081,690,283	2024-09-30
182	2024-09-30	18,458,948	0	0.5990	3,081,690,283	2024-09-30
183	2024-09-27	18,458,948	-27,000	0.5990	3,081,690,283	2024-08-31
184	2024-09-26	18,485,948	-21,500	0.5999	3,081,690,283	2024-08-31
185	2024-09-25	18,507,448	5,000	0.6006	3,081,690,283	2024-08-31
186	2024-09-24	18,502,448	0	0.6004	3,081,690,283	2024-08-31
187	2024-09-23	18,502,448	0	0.6004	3,081,690,283	2024-08-31
188	2024-09-20	18,502,448	-5,000	0.6004	3,081,690,283	2024-08-31
189	2024-09-19	18,507,448	-55,000	0.6006	3,081,690,283	2024-08-31
190	2024-09-17	18,562,448	0	0.6023	3,081,690,283	2024-08-31
191	2024-09-16	18,562,448	0	0.6023	3,081,690,283	2024-08-31
192	2024-09-13	18,562,448	0	0.6023	3,081,690,283	2024-08-31
193	2024-09-12	18,562,448	0	0.6023	3,081,690,283	2024-08-31
194	2024-09-11	18,562,448	0	0.6023	3,081,690,283	2024-08-31
195	2024-09-10	18,562,448	0	0.6023	3,081,690,283	2024-08-31
196	2024-09-09	18,562,448	0	0.6023	3,081,690,283	2024-08-31
197	2024-09-05	18,562,448	0	0.6023	3,081,690,283	2024-08-31
198	2024-09-04	18,562,448	0	0.6023	3,081,690,283	2024-08-31
199	2024-09-03	18,562,448	0	0.6023	3,081,690,283	2024-08-31
200	2024-09-02	18,562,448	-5,000	0.6023	3,081,690,283	2024-08-31
201	2024-08-30	18,567,448	-21,000	0.6025	3,081,690,283	2024-07-31
202	2024-08-29	18,588,448	0	0.6032	3,081,690,283	2024-07-31
203	2024-08-28	18,588,448	0	0.6032	3,081,690,283	2024-07-31
204	2024-08-27	18,588,448	0	0.6032	3,081,690,283	2024-07-31
205	2024-08-26	18,588,448	-23,000	0.6032	3,081,690,283	2024-07-31
206	2024-08-23	18,611,448	0	0.6039	3,081,690,283	2024-07-31
207	2024-08-22	18,611,448	0	0.6039	3,081,690,283	2024-07-31
208	2024-08-21	18,611,448	0	0.6039	3,081,690,283	2024-07-31
209	2024-08-20	18,611,448	-89,000	0.6039	3,081,690,283	2024-07-31
210	2024-08-19	18,700,448	0	0.6068	3,081,690,283	2024-07-31
211	2024-08-16	18,700,448	0	0.6068	3,081,690,283	2024-07-31
212	2024-08-15	18,700,448	0	0.6068	3,081,690,283	2024-07-31
213	2024-08-14	18,700,448	0	0.6068	3,081,690,283	2024-07-31
214	2024-08-13	18,700,448	0	0.6068	3,081,690,283	2024-07-31
215	2024-08-12	18,700,448	0	0.6068	3,081,690,283	2024-07-31
216	2024-08-09	18,700,448	7,500	0.6068	3,081,690,283	2024-07-31
217	2024-08-08	18,692,948	0	0.6066	3,081,690,283	2024-07-31
218	2024-08-07	18,692,948	7,000	0.6066	3,081,690,283	2024-07-31
219	2024-08-06	18,685,948	-40,000	0.6064	3,081,690,283	2024-07-31
220	2024-08-05	18,725,948	30,000	0.6077	3,081,690,283	2024-07-31
221	2024-08-02	18,695,948	0	0.6067	3,081,690,283	2024-07-31
222	2024-08-01	18,695,948	1,500	0.6067	3,081,690,283	2024-07-31
223	2024-07-31	18,694,448	10,000	0.6066	3,081,690,283	2024-07-31
224	2024-07-30	18,684,448	0	0.6063	3,081,690,283	2024-06-30
225	2024-07-29	18,684,448	-2,000	0.6063	3,081,690,283	2024-06-30
226	2024-07-26	18,686,448	0	0.6064	3,081,690,283	2024-06-30
227	2024-07-25	18,686,448	12,500	0.6064	3,081,690,283	2024-06-30
228	2024-07-24	18,673,948	0	0.6060	3,081,690,283	2024-06-30
229	2024-07-23	18,673,948	0	0.6060	3,081,690,283	2024-06-30
230	2024-07-22	18,673,948	0	0.6060	3,081,690,283	2024-06-30
231	2024-07-19	18,673,948	0	0.6060	3,081,690,283	2024-06-30
232	2024-07-18	18,673,948	0	0.6060	3,081,690,283	2024-06-30
233	2024-07-17	18,673,948	0	0.6060	3,081,690,283	2024-06-30
234	2024-07-16	18,673,948	-12,000	0.6060	3,081,690,283	2024-06-30
235	2024-07-15	18,685,948	0	0.6064	3,081,690,283	2024-06-30
236	2024-07-12	18,685,948	12,000	0.6064	3,081,690,283	2024-06-30
237	2024-07-11	18,673,948	-11,000	0.6060	3,081,690,283	2024-06-30
238	2024-07-10	18,684,948	0	0.6063	3,081,690,283	2024-06-30
239	2024-07-09	18,684,948	0	0.6063	3,081,690,283	2024-06-30
240	2024-07-08	18,684,948	0	0.6063	3,081,690,283	2024-06-30
241	2024-07-05	18,684,948	0	0.6063	3,081,690,283	2024-06-30
242	2024-07-04	18,684,948	0	0.6063	3,081,690,283	2024-06-30
243	2024-07-03	18,684,948	0	0.6063	3,081,690,283	2024-06-30
244	2024-07-02	18,684,948	10,000	0.6063	3,081,690,283	2024-06-30
245	2024-06-28	18,674,948	0	0.6060	3,081,690,283	2024-05-31
246	2024-06-27	18,674,948	-4,500	0.6060	3,081,690,283	2024-05-31
247	2024-06-26	18,679,448	0	0.6061	3,081,690,283	2024-05-31
248	2024-06-25	18,679,448	0	0.6061	3,081,690,283	2024-05-31
249	2024-06-24	18,679,448	0	0.6061	3,081,690,283	2024-05-31
250	2024-06-21	18,679,448	0	0.6061	3,081,690,283	2024-05-31
251	2024-06-20	18,679,448	0	0.6061	3,081,690,283	2024-05-31
252	2024-06-19	18,679,448	0	0.6061	3,081,690,283	2024-05-31
253	2024-06-18	18,679,448	0	0.6061	3,081,690,283	2024-05-31
254	2024-06-17	18,679,448	0	0.6061	3,081,690,283	2024-05-31
255	2024-06-14	18,679,448	-11,000	0.6061	3,081,690,283	2024-05-31
256	2024-06-13	18,690,448	0	0.6065	3,081,690,283	2024-05-31
257	2024-06-12	18,690,448	0	0.6065	3,081,690,283	2024-05-31
258	2024-06-11	18,690,448	-10,000	0.6065	3,081,690,283	2024-05-31
259	2024-06-07	18,700,448	10,000	0.6068	3,081,690,283	2024-05-31
260	2024-06-06	18,690,448	0	0.6065	3,081,690,283	2024-05-31
261	2024-06-05	18,690,448	0	0.6065	3,081,690,283	2024-05-31
262	2024-06-04	18,690,448	0	0.6065	3,081,690,283	2024-05-31
263	2024-06-03	18,690,448	0	0.6065	3,081,690,283	2024-05-31
264	2024-05-31	18,690,448	0	0.6065	3,081,690,283	2024-05-31
265	2024-05-30	18,690,448	0	0.6065	3,081,690,283	2024-04-30
266	2024-05-29	18,690,448	2,000	0.6065	3,081,690,283	2024-04-30
267	2024-05-28	18,688,448	0	0.6064	3,081,690,283	2024-04-30
268	2024-05-27	18,688,448	0	0.6064	3,081,690,283	2024-04-30
269	2024-05-24	18,688,448	-3,000	0.6064	3,081,690,283	2024-04-30
270	2024-05-23	18,691,448	0	0.6065	3,081,690,283	2024-04-30
271	2024-05-22	18,691,448	0	0.6065	3,081,690,283	2024-04-30
272	2024-05-21	18,691,448	10,000	0.6065	3,081,690,283	2024-04-30
273	2024-05-20	18,681,448	-26,000	0.6062	3,081,690,283	2024-04-30
274	2024-05-17	18,707,448	-25,000	0.6071	3,081,690,283	2024-04-30
275	2024-05-16	18,732,448	-43,000	0.6079	3,081,690,283	2024-04-30
276	2024-05-14	18,775,448	-13,000	0.6093	3,081,690,283	2024-04-30
277	2024-05-13	18,788,448	0	0.6097	3,081,690,283	2024-04-30
278	2024-05-10	18,788,448	0	0.6097	3,081,690,283	2024-04-30
279	2024-05-09	18,788,448	0	0.6097	3,081,690,283	2024-04-30
280	2024-05-08	18,788,448	0	0.6097	3,081,690,283	2024-04-30
281	2024-05-07	18,788,448	3,000	0.6097	3,081,690,283	2024-04-30
282	2024-05-06	18,785,448	0	0.6096	3,081,690,283	2024-04-30
283	2024-05-03	18,785,448	1,000	0.6096	3,081,690,283	2024-04-30
284	2024-05-02	18,784,448	0	0.6096	3,081,690,283	2024-04-30
285	2024-04-30	18,784,448	0	0.6096	3,081,690,283	2024-04-30
286	2024-04-29	18,784,448	-62,000	0.6096	3,081,690,283	2024-03-31
287	2024-04-26	18,846,448	0	0.6116	3,081,690,283	2024-03-31
288	2024-04-25	18,846,448	0	0.6116	3,081,690,283	2024-03-31
289	2024-04-24	18,846,448	52,000	0.6116	3,081,690,283	2024-03-31
290	2024-04-23	18,794,448	0	0.6099	3,081,690,283	2024-03-31
291	2024-04-22	18,794,448	0	0.6099	3,081,690,283	2024-03-31
292	2024-04-19	18,794,448	0	0.6099	3,081,690,283	2024-03-31
293	2024-04-18	18,794,448	0	0.6099	3,081,690,283	2024-03-31
294	2024-04-17	18,794,448	0	0.6099	3,081,690,283	2024-03-31
295	2024-04-16	18,794,448	-2,500	0.6099	3,081,690,283	2024-03-31
296	2024-04-15	18,796,948	0	0.6100	3,081,690,283	2024-03-31
297	2024-04-12	18,796,948	-31,500	0.6100	3,081,690,283	2024-03-31
298	2024-04-11	18,828,448	0	0.6110	3,081,690,283	2024-03-31
299	2024-04-10	18,828,448	0	0.6110	3,081,690,283	2024-03-31
300	2024-04-09	18,828,448	0	0.6110	3,081,690,283	2024-03-31
301	2024-04-08	18,828,448	0	0.6110	3,081,690,283	2024-03-31
302	2024-04-05	18,828,448	0	0.6110	3,081,690,283	2024-03-31
303	2024-04-03	18,828,448	0	0.6110	3,081,690,283	2024-03-31
304	2024-04-02	18,828,448	0	0.6110	3,081,690,283	2024-03-31
305	2024-03-28	18,828,448	0	0.6110	3,081,690,283	2024-02-29
306	2024-03-27	18,828,448	0	0.6110	3,081,690,283	2024-02-29
307	2024-03-26	18,828,448	0	0.6110	3,081,690,283	2024-02-29
308	2024-03-25	18,828,448	0	0.6110	3,081,690,283	2024-02-29
309	2024-03-22	18,828,448	0	0.6110	3,081,690,283	2024-02-29
310	2024-03-21	18,828,448	0	0.6110	3,081,690,283	2024-02-29
311	2024-03-20	18,828,448	0	0.6110	3,081,690,283	2024-02-29
312	2024-03-19	18,828,448	0	0.6110	3,081,690,283	2024-02-29
313	2024-03-18	18,828,448	0	0.6110	3,081,690,283	2024-02-29
314	2024-03-15	18,828,448	0	0.6110	3,081,690,283	2024-02-29
315	2024-03-14	18,828,448	-25,000	0.6110	3,081,690,283	2024-02-29
316	2024-03-13	18,853,448	25,000	0.6118	3,081,690,283	2024-02-29
317	2024-03-12	18,828,448	0	0.6110	3,081,690,283	2024-02-29
318	2024-03-11	18,828,448	0	0.6110	3,081,690,283	2024-02-29
319	2024-03-08	18,828,448	0	0.6110	3,081,690,283	2024-02-29
320	2024-03-07	18,828,448	0	0.6110	3,081,690,283	2024-02-29
321	2024-03-06	18,828,448	0	0.6110	3,081,690,283	2024-02-29
322	2024-03-05	18,828,448	0	0.6110	3,081,690,283	2024-02-29
323	2024-03-04	18,828,448	0	0.6110	3,081,690,283	2024-02-29
324	2024-03-01	18,828,448	1,000	0.6110	3,081,690,283	2024-02-29
325	2024-02-29	18,827,448	0	0.6109	3,081,690,283	2024-02-29
326	2024-02-28	18,827,448	0	0.6109	3,081,690,283	2024-01-31
327	2024-02-27	18,827,448	0	0.6109	3,081,690,283	2024-01-31
328	2024-02-26	18,827,448	0	0.6109	3,081,690,283	2024-01-31
329	2024-02-23	18,827,448	0	0.6109	3,081,690,283	2024-01-31
330	2024-02-22	18,827,448	0	0.6109	3,081,690,283	2024-01-31
331	2024-02-21	18,827,448	0	0.6109	3,081,690,283	2024-01-31
332	2024-02-20	18,827,448	0	0.6109	3,081,690,283	2024-01-31
333	2024-02-19	18,827,448	0	0.6109	3,081,690,283	2024-01-31
334	2024-02-16	18,827,448	0	0.6109	3,081,690,283	2024-01-31
335	2024-02-15	18,827,448	0	0.6109	3,081,690,283	2024-01-31
336	2024-02-14	18,827,448	0	0.6109	3,081,690,283	2024-01-31
337	2024-02-09	18,827,448	0	0.6109	3,081,690,283	2024-01-31
338	2024-02-08	18,827,448	0	0.6109	3,081,690,283	2024-01-31
339	2024-02-07	18,827,448	0	0.6109	3,081,690,283	2024-01-31
340	2024-02-06	18,827,448	0	0.6109	3,081,690,283	2024-01-31
341	2024-02-05	18,827,448	0	0.6109	3,081,690,283	2024-01-31
342	2024-02-02	18,827,448	0	0.6109	3,081,690,283	2024-01-31
343	2024-02-01	18,827,448	0	0.6109	3,081,690,283	2024-01-31
344	2024-01-31	18,827,448	0	0.6109	3,081,690,283	2024-01-31
345	2024-01-30	18,827,448	0	0.6109	3,081,690,283	2023-12-31
346	2024-01-29	18,827,448	0	0.6109	3,081,690,283	2023-12-31
347	2024-01-26	18,827,448	0	0.6109	3,081,690,283	2023-12-31
348	2024-01-25	18,827,448	0	0.6109	3,081,690,283	2023-12-31
349	2024-01-24	18,827,448	0	0.6109	3,081,690,283	2023-12-31
350	2024-01-23	18,827,448	-43,500	0.6109	3,081,690,283	2023-12-31
351	2024-01-22	18,870,948	0	0.6124	3,081,690,283	2023-12-31
352	2024-01-19	18,870,948	-15,000	0.6124	3,081,690,283	2023-12-31
353	2024-01-18	18,885,948	0	0.6128	3,081,690,283	2023-12-31
354	2024-01-17	18,885,948	0	0.6128	3,081,690,283	2023-12-31
355	2024-01-16	18,885,948	0	0.6128	3,081,690,283	2023-12-31
356	2024-01-15	18,885,948	0	0.6128	3,081,690,283	2023-12-31
357	2024-01-12	18,885,948	0	0.6128	3,081,690,283	2023-12-31
358	2024-01-11	18,885,948	0	0.6128	3,081,690,283	2023-12-31
359	2024-01-10	18,885,948	0	0.6128	3,081,690,283	2023-12-31
360	2024-01-09	18,885,948	0	0.6128	3,081,690,283	2023-12-31
361	2024-01-08	18,885,948	0	0.6128	3,081,690,283	2023-12-31
362	2024-01-05	18,885,948	-7,500	0.6128	3,081,690,283	2023-12-31
363	2024-01-04	18,893,448	0	0.6131	3,081,690,283	2023-12-31
364	2024-01-03	18,893,448	0	0.6131	3,081,690,283	2023-12-31
365	2024-01-02	18,893,448	-12,500	0.6131	3,081,690,283	2023-12-31
366	2023-12-29	18,905,948	0	0.6135	3,081,690,283	2023-11-30
367	2023-12-28	18,905,948	0	0.6135	3,081,690,283	2023-11-30
368	2023-12-27	18,905,948	0	0.6135	3,081,690,283	2023-11-30
369	2023-12-22	18,905,948	-4,000	0.6135	3,081,690,283	2023-11-30
370	2023-12-21	18,909,948	0	0.6136	3,081,690,283	2023-11-30
371	2023-12-20	18,909,948	0	0.6136	3,081,690,283	2023-11-30
372	2023-12-19	18,909,948	0	0.6136	3,081,690,283	2023-11-30
373	2023-12-18	18,909,948	0	0.6136	3,081,690,283	2023-11-30
374	2023-12-15	18,909,948	0	0.6136	3,081,690,283	2023-11-30
375	2023-12-14	18,909,948	0	0.6136	3,081,690,283	2023-11-30
376	2023-12-13	18,909,948	0	0.6136	3,081,690,283	2023-11-30
377	2023-12-12	18,909,948	0	0.6136	3,081,690,283	2023-11-30
378	2023-12-11	18,909,948	0	0.6136	3,081,690,283	2023-11-30
379	2023-12-08	18,909,948	0	0.6136	3,081,690,283	2023-11-30
380	2023-12-07	18,909,948	2,000	0.6136	3,081,690,283	2023-11-30
381	2023-12-06	18,907,948	0	0.6136	3,081,690,283	2023-11-30
382	2023-12-05	18,907,948	0	0.6136	3,081,690,283	2023-11-30
383	2023-12-04	18,907,948	0	0.6136	3,081,690,283	2023-11-30
384	2023-12-01	18,907,948	0	0.6136	3,081,690,283	2023-11-30
385	2023-11-30	18,907,948	0	0.6136	3,081,690,283	2023-11-30
386	2023-11-29	18,907,948	0	0.6136	3,081,690,283	2023-10-31
387	2023-11-28	18,907,948	0	0.6136	3,081,690,283	2023-10-31
388	2023-11-27	18,907,948	30,000	0.6136	3,081,690,283	2023-10-31
389	2023-11-24	18,877,948	0	0.6126	3,081,690,283	2023-10-31
390	2023-11-23	18,877,948	0	0.6126	3,081,690,283	2023-10-31
391	2023-11-22	18,877,948	0	0.6126	3,081,690,283	2023-10-31
392	2023-11-21	18,877,948	0	0.6126	3,081,690,283	2023-10-31
393	2023-11-20	18,877,948	0	0.6126	3,081,690,283	2023-10-31
394	2023-11-17	18,877,948	2,500	0.6126	3,081,690,283	2023-10-31
395	2023-11-16	18,875,448	0	0.6125	3,081,690,283	2023-10-31
396	2023-11-15	18,875,448	500	0.6125	3,081,690,283	2023-10-31
397	2023-11-14	18,874,948	-5,000	0.6125	3,081,690,283	2023-10-31
398	2023-11-13	18,879,948	0	0.6126	3,081,690,283	2023-10-31
399	2023-11-10	18,879,948	0	0.6126	3,081,690,283	2023-10-31
400	2023-11-09	18,879,948	0	0.6126	3,081,690,283	2023-10-31
401	2023-11-08	18,879,948	0	0.6126	3,081,690,283	2023-10-31
402	2023-11-07	18,879,948	0	0.6126	3,081,690,283	2023-10-31
403	2023-11-06	18,879,948	0	0.6126	3,081,690,283	2023-10-31
404	2023-11-03	18,879,948	0	0.6126	3,081,690,283	2023-10-31
405	2023-11-02	18,879,948	0	0.6126	3,081,690,283	2023-10-31
406	2023-11-01	18,879,948	0	0.6126	3,081,690,283	2023-10-31
407	2023-10-31	18,879,948	-500	0.6126	3,081,690,283	2023-10-31
408	2023-10-30	18,880,448	0	0.6127	3,081,690,283	2023-09-30
409	2023-10-27	18,880,448	-660,000	0.6127	3,081,690,283	2023-09-30
410	2023-10-26	19,540,448	0	0.6341	3,081,690,283	2023-09-30
411	2023-10-25	19,540,448	0	0.6341	3,081,690,283	2023-09-30
412	2023-10-24	19,540,448	0	0.6341	3,081,690,283	2023-09-30
413	2023-10-20	19,540,448	-2,500	0.6341	3,081,690,283	2023-09-30
414	2023-10-19	19,542,948	0	0.6342	3,081,690,283	2023-09-30
415	2023-10-18	19,542,948	0	0.6342	3,081,690,283	2023-09-30
416	2023-10-17	19,542,948	0	0.6342	3,081,690,283	2023-09-30
417	2023-10-16	19,542,948	0	0.6342	3,081,690,283	2023-09-30
418	2023-10-13	19,542,948	0	0.6342	3,081,690,283	2023-09-30
419	2023-10-12	19,542,948	0	0.6342	3,081,690,283	2023-09-30
420	2023-10-11	19,542,948	0	0.6342	3,081,690,283	2023-09-30
421	2023-10-10	19,542,948	10,000	0.6342	3,081,690,283	2023-09-30
422	2023-10-09	19,532,948	0	0.6338	3,081,690,283	2023-09-30
423	2023-10-06	19,532,948	0	0.6338	3,081,690,283	2023-09-30
424	2023-10-05	19,532,948	0	0.6338	3,081,690,283	2023-09-30
425	2023-10-04	19,532,948	0	0.6338	3,081,690,283	2023-09-30
426	2023-10-03	19,532,948	0	0.6338	3,081,690,283	2023-09-30
427	2023-09-29	19,532,948	-18,000	0.6338	3,081,690,283	2023-08-31
428	2023-09-28	19,550,948	-10,000	0.6344	3,081,690,283	2023-08-31
429	2023-09-27	19,560,948	0	0.6347	3,081,690,283	2023-08-31
430	2023-09-26	19,560,948	0	0.6347	3,081,690,283	2023-08-31
431	2023-09-25	19,560,948	0	0.6347	3,081,690,283	2023-08-31
432	2023-09-22	19,560,948	0	0.6347	3,081,690,283	2023-08-31
433	2023-09-21	19,560,948	0	0.6347	3,081,690,283	2023-08-31
434	2023-09-20	19,560,948	0	0.6347	3,081,690,283	2023-08-31
435	2023-09-19	19,560,948	0	0.6347	3,081,690,283	2023-08-31
436	2023-09-18	19,560,948	0	0.6347	3,081,690,283	2023-08-31
437	2023-09-15	19,560,948	0	0.6347	3,081,690,283	2023-08-31
438	2023-09-14	19,560,948	0	0.6347	3,081,690,283	2023-08-31
439	2023-09-13	19,560,948	0	0.6347	3,081,690,283	2023-08-31
440	2023-09-12	19,560,948	0	0.6347	3,081,690,283	2023-08-31
441	2023-09-11	19,560,948	0	0.6347	3,081,690,283	2023-08-31
442	2023-09-07	19,560,948	0	0.6347	3,081,690,283	2023-08-31
443	2023-09-06	19,560,948	0	0.6347	3,081,690,283	2023-08-31
444	2023-09-05	19,560,948	0	0.6347	3,081,690,283	2023-08-31
445	2023-09-04	19,560,948	0	0.6347	3,081,690,283	2023-08-31
446	2023-08-31	19,560,948	0	0.6347	3,081,690,283	2023-08-31
447	2023-08-30	19,560,948	0	0.6347	3,081,690,283	2023-07-31
448	2023-08-29	19,560,948	-1,000	0.6347	3,081,690,283	2023-07-31
449	2023-08-28	19,561,948	500	0.6348	3,081,690,283	2023-07-31
450	2023-08-25	19,561,448	0	0.6348	3,081,690,283	2023-07-31
451	2023-08-24	19,561,448	1,000	0.6348	3,081,690,283	2023-07-31
452	2023-08-23	19,560,448	0	0.6347	3,081,690,283	2023-07-31
453	2023-08-22	19,560,448	0	0.6347	3,081,690,283	2023-07-31
454	2023-08-21	19,560,448	0	0.6347	3,081,690,283	2023-07-31
455	2023-08-18	19,560,448	0	0.6347	3,081,690,283	2023-07-31
456	2023-08-17	19,560,448	0	0.6347	3,081,690,283	2023-07-31
457	2023-08-16	19,560,448	0	0.6347	3,081,690,283	2023-07-31
458	2023-08-15	19,560,448	0	0.6347	3,081,690,283	2023-07-31
459	2023-08-14	19,560,448	0	0.6347	3,081,690,283	2023-07-31
460	2023-08-11	19,560,448	0	0.6347	3,081,690,283	2023-07-31
461	2023-08-10	19,560,448	-5,500	0.6347	3,081,690,283	2023-07-31
462	2023-08-09	19,565,948	0	0.6349	3,081,690,283	2023-07-31
463	2023-08-08	19,565,948	0	0.6349	3,081,690,283	2023-07-31
464	2023-08-07	19,565,948	0	0.6349	3,081,690,283	2023-07-31
465	2023-08-04	19,565,948	0	0.6349	3,081,690,283	2023-07-31
466	2023-08-03	19,565,948	0	0.6349	3,081,690,283	2023-07-31
467	2023-08-02	19,565,948	5,000	0.6349	3,081,690,283	2023-07-31
468	2023-08-01	19,560,948	11,000	0.6347	3,081,690,283	2023-07-31
469	2023-07-31	19,549,948	-500	0.6344	3,081,690,283	2023-07-31
470	2023-07-28	19,550,448	-8,000	0.6344	3,081,690,283	2023-06-30
471	2023-07-27	19,558,448	0	0.6347	3,081,690,283	2023-06-30
472	2023-07-26	19,558,448	0	0.6347	3,081,690,283	2023-06-30
473	2023-07-25	19,558,448	-9,000	0.6347	3,081,690,283	2023-06-30
474	2023-07-24	19,567,448	20,000	0.6350	3,081,690,283	2023-06-30
475	2023-07-21	19,547,448	0	0.6343	3,081,690,283	2023-06-30
476	2023-07-20	19,547,448	-59,000	0.6343	3,081,690,283	2023-06-30
477	2023-07-19	19,606,448	0	0.6362	3,081,690,283	2023-06-30
478	2023-07-18	19,606,448	-24,500	0.6362	3,081,690,283	2023-06-30
479	2023-07-14	19,630,948	86,000	0.6370	3,081,690,283	2023-06-30
480	2023-07-13	19,544,948	0	0.6342	3,081,690,283	2023-06-30
481	2023-07-12	19,544,948	0	0.6342	3,081,690,283	2023-06-30
482	2023-07-11	19,544,948	0	0.6342	3,081,690,283	2023-06-30
483	2023-07-10	19,544,948	0	0.6342	3,081,690,283	2023-06-30
484	2023-07-07	19,544,948	0	0.6342	3,081,690,283	2023-06-30
485	2023-07-06	19,544,948	0	0.6342	3,081,690,283	2023-06-30
486	2023-07-05	19,544,948	0	0.6342	3,081,690,283	2023-06-30
487	2023-07-04	19,544,948	0	0.6342	3,081,690,283	2023-06-30
488	2023-07-03	19,544,948	0	0.6342	3,081,690,283	2023-06-30
489	2023-06-30	19,544,948	0	0.6342	3,081,690,283	2023-06-30
490	2023-06-29	19,544,948	0	0.6342	3,081,690,283	2023-05-31
491	2023-06-28	19,544,948	0	0.6342	3,081,690,283	2023-05-31
492	2023-06-27	19,544,948	0	0.6342	3,081,690,283	2023-05-31
493	2023-06-26	19,544,948	0	0.6342	3,081,690,283	2023-05-31
494	2023-06-23	19,544,948	0	0.6342	3,081,690,283	2023-05-31
495	2023-06-21	19,544,948	0	0.6342	3,081,690,283	2023-05-31
496	2023-06-20	19,544,948	-500	0.6342	3,081,690,283	2023-05-31
497	2023-06-19	19,545,448	0	0.6342	3,081,690,283	2023-05-31
498	2023-06-16	19,545,448	500	0.6342	3,081,690,283	2023-05-31
499	2023-06-15	19,544,948	0	0.6342	3,081,690,283	2023-05-31
500	2023-06-14	19,544,948	0	0.6342	3,081,690,283	2023-05-31
501	2023-06-13	19,544,948	0	0.6342	3,081,690,283	2023-05-31
502	2023-06-12	19,544,948	0	0.6342	3,081,690,283	2023-05-31
503	2023-06-09	19,544,948	-1,500	0.6342	3,081,690,283	2023-05-31
504	2023-06-08	19,546,448	0	0.6343	3,081,690,283	2023-05-31
505	2023-06-07	19,546,448	-1,000	0.6343	3,081,690,283	2023-05-31
506	2023-06-06	19,547,448	9,500	0.6343	3,081,690,283	2023-05-31
507	2023-06-05	19,537,948	0	0.6340	3,081,690,283	2023-05-31
508	2023-06-02	19,537,948	500	0.6340	3,081,690,283	2023-05-31
509	2023-06-01	19,537,448	0	0.6340	3,081,690,283	2023-05-31
510	2023-05-31	19,537,448	3,000	0.6340	3,081,690,283	2023-05-31
511	2023-05-30	19,534,448	0	0.6339	3,081,690,283	2023-04-30
512	2023-05-29	19,534,448	500	0.6339	3,081,690,283	2023-04-30
513	2023-05-25	19,533,948	0	0.6339	3,081,690,283	2023-04-30
514	2023-05-24	19,533,948	0	0.6339	3,081,690,283	2023-04-30
515	2023-05-23	19,533,948	0	0.6339	3,081,690,283	2023-04-30
516	2023-05-22	19,533,948	0	0.6339	3,081,690,283	2023-04-30
517	2023-05-19	19,533,948	0	0.6339	3,081,690,283	2023-04-30
518	2023-05-18	19,533,948	0	0.6339	3,081,690,283	2023-04-30
519	2023-05-17	19,533,948	0	0.6339	3,081,690,283	2023-04-30
520	2023-05-16	19,533,948	0	0.6339	3,081,690,283	2023-04-30
521	2023-05-15	19,533,948	2,000	0.6339	3,081,690,283	2023-04-30
522	2023-05-12	19,531,948	0	0.6338	3,081,690,283	2023-04-30
523	2023-05-11	19,531,948	-14,500	0.6338	3,081,690,283	2023-04-30
524	2023-05-10	19,546,448	500	0.6343	3,081,690,283	2023-04-30
525	2023-05-09	19,545,948	0	0.6343	3,081,690,283	2023-04-30
526	2023-05-08	19,545,948	0	0.6343	3,081,690,283	2023-04-30
527	2023-05-05	19,545,948	500	0.6343	3,081,690,283	2023-04-30
528	2023-05-04	19,545,448	0	0.6342	3,081,690,283	2023-04-30
529	2023-05-03	19,545,448	0	0.6342	3,081,690,283	2023-04-30
530	2023-05-02	19,545,448	0	0.6342	3,081,690,283	2023-04-30
531	2023-04-28	19,545,448	0	0.6342	3,081,690,283	2023-03-31
532	2023-04-27	19,545,448	0	0.6342	3,081,690,283	2023-03-31
533	2023-04-26	19,545,448	0	0.6342	3,081,690,283	2023-03-31
534	2023-04-25	19,545,448	0	0.6342	3,081,690,283	2023-03-31
535	2023-04-24	19,545,448	0	0.6342	3,081,690,283	2023-03-31
536	2023-04-21	19,545,448	0	0.6342	3,081,690,283	2023-03-31
537	2023-04-20	19,545,448	0	0.6342	3,081,690,283	2023-03-31
538	2023-04-19	19,545,448	0	0.6342	3,081,690,283	2023-03-31
539	2023-04-18	19,545,448	0	0.6342	3,081,690,283	2023-03-31
540	2023-04-17	19,545,448	0	0.6342	3,081,690,283	2023-03-31
541	2023-04-14	19,545,448	0	0.6342	3,081,690,283	2023-03-31
542	2023-04-13	19,545,448	0	0.6342	3,081,690,283	2023-03-31
543	2023-04-12	19,545,448	0	0.6342	3,081,690,283	2023-03-31
544	2023-04-11	19,545,448	0	0.6342	3,081,690,283	2023-03-31
545	2023-04-06	19,545,448	0	0.6342	3,081,690,283	2023-03-31
546	2023-04-04	19,545,448	0	0.6342	3,081,690,283	2023-03-31
547	2023-04-03	19,545,448	0	0.6342	3,081,690,283	2023-03-31
548	2023-03-31	19,545,448	500	0.6342	3,081,690,283	2023-03-31
549	2023-03-30	19,544,948	0	0.6342	3,081,690,283	2023-02-28
550	2023-03-29	19,544,948	0	0.6342	3,081,690,283	2023-02-28
551	2023-03-28	19,544,948	0	0.6342	3,081,690,283	2023-02-28
552	2023-03-27	19,544,948	0	0.6342	3,081,690,283	2023-02-28
553	2023-03-24	19,544,948	0	0.6342	3,081,690,283	2023-02-28
554	2023-03-23	19,544,948	0	0.6342	3,081,690,283	2023-02-28
555	2023-03-22	19,544,948	0	0.6342	3,081,690,283	2023-02-28
556	2023-03-21	19,544,948	0	0.6342	3,081,690,283	2023-02-28
557	2023-03-20	19,544,948	500	0.6342	3,081,690,283	2023-02-28
558	2023-03-17	19,544,448	-51,500	0.6342	3,081,690,283	2023-02-28
559	2023-03-16	19,595,948	-39,000	0.6359	3,081,690,283	2023-02-28
560	2023-03-15	19,634,948	0	0.6371	3,081,690,283	2023-02-28
561	2023-03-14	19,634,948	0	0.6371	3,081,690,283	2023-02-28
562	2023-03-13	19,634,948	0	0.6371	3,081,690,283	2023-02-28
563	2023-03-10	19,634,948	0	0.6371	3,081,690,283	2023-02-28
564	2023-03-09	19,634,948	0	0.6371	3,081,690,283	2023-02-28
565	2023-03-08	19,634,948	0	0.6371	3,081,690,283	2023-02-28
566	2023-03-07	19,634,948	0	0.6371	3,081,690,283	2023-02-28
567	2023-03-06	19,634,948	0	0.6371	3,081,690,283	2023-02-28
568	2023-03-03	19,634,948	0	0.6371	3,081,690,283	2023-02-28
569	2023-03-02	19,634,948	0	0.6371	3,081,690,283	2023-02-28
570	2023-03-01	19,634,948	0	0.6371	3,081,690,283	2023-02-28
571	2023-02-28	19,634,948	0	0.6371	3,081,690,283	2023-02-28
572	2023-02-27	19,634,948	0	0.6371	3,081,690,283	2023-01-31
573	2023-02-24	19,634,948	0	0.6371	3,081,690,283	2023-01-31
574	2023-02-23	19,634,948	0	0.6371	3,081,690,283	2023-01-31
575	2023-02-22	19,634,948	0	0.6371	3,081,690,283	2023-01-31
576	2023-02-21	19,634,948	0	0.6371	3,081,690,283	2023-01-31
577	2023-02-20	19,634,948	0	0.6371	3,081,690,283	2023-01-31
578	2023-02-17	19,634,948	0	0.6371	3,081,690,283	2023-01-31
579	2023-02-16	19,634,948	0	0.6371	3,081,690,283	2023-01-31
580	2023-02-15	19,634,948	0	0.6371	3,081,690,283	2023-01-31
581	2023-02-14	19,634,948	0	0.6371	3,081,690,283	2023-01-31
582	2023-02-13	19,634,948	0	0.6371	3,081,690,283	2023-01-31
583	2023-02-10	19,634,948	0	0.6371	3,081,690,283	2023-01-31
584	2023-02-09	19,634,948	0	0.6371	3,081,690,283	2023-01-31
585	2023-02-08	19,634,948	1,000	0.6371	3,081,690,283	2023-01-31
586	2023-02-07	19,633,948	0	0.6371	3,081,690,283	2023-01-31
587	2023-02-06	19,633,948	-81,000	0.6371	3,081,690,283	2023-01-31
588	2023-02-03	19,714,948	-2,000	0.6397	3,081,690,283	2023-01-31
589	2023-02-02	19,716,948	90,000	0.6398	3,081,690,283	2023-01-31
590	2023-02-01	19,626,948	0	0.6369	3,081,690,283	2023-01-31
591	2023-01-31	19,626,948	0	0.6369	3,081,690,283	2023-01-31
592	2023-01-30	19,626,948	-5,000	0.6369	3,081,690,283	2022-12-31
593	2023-01-27	19,631,948	0	0.6371	3,081,690,283	2022-12-31
594	2023-01-26	19,631,948	0	0.6371	3,081,690,283	2022-12-31
595	2023-01-20	19,631,948	0	0.6371	3,081,690,283	2022-12-31
596	2023-01-19	19,631,948	0	0.6371	3,081,690,283	2022-12-31
597	2023-01-18	19,631,948	0	0.6371	3,081,690,283	2022-12-31
598	2023-01-17	19,631,948	-21,000	0.6371	3,081,690,283	2022-12-31
599	2023-01-16	19,652,948	0	0.6377	3,081,690,283	2022-12-31
600	2023-01-13	19,652,948	22,000	0.6377	3,081,690,283	2022-12-31
601	2023-01-12	19,630,948	0	0.6370	3,081,690,283	2022-12-31
602	2023-01-11	19,630,948	0	0.6370	3,081,690,283	2022-12-31
603	2023-01-10	19,630,948	0	0.6370	3,081,690,283	2022-12-31
604	2023-01-09	19,630,948	0	0.6370	3,081,690,283	2022-12-31
605	2023-01-06	19,630,948	0	0.6370	3,081,690,283	2022-12-31
606	2023-01-05	19,630,948	0	0.6370	3,081,690,283	2022-12-31
607	2023-01-04	19,630,948	0	0.6370	3,081,690,283	2022-12-31
608	2023-01-03	19,630,948	0	0.6370	3,081,690,283	2022-12-31
609	2022-12-30	19,630,948	0	0.6370	3,081,690,283	2022-11-30
610	2022-12-29	19,630,948	0	0.6370	3,081,690,283	2022-11-30
611	2022-12-28	19,630,948	0	0.6370	3,081,690,283	2022-11-30
612	2022-12-23	19,630,948	0	0.6370	3,081,690,283	2022-11-30
613	2022-12-22	19,630,948	0	0.6370	3,081,690,283	2022-11-30
614	2022-12-21	19,630,948	0	0.6370	3,081,690,283	2022-11-30
615	2022-12-20	19,630,948	0	0.6370	3,081,690,283	2022-11-30
616	2022-12-19	19,630,948	0	0.6370	3,081,690,283	2022-11-30
617	2022-12-16	19,630,948	0	0.6370	3,081,690,283	2022-11-30
618	2022-12-15	19,630,948	0	0.6370	3,081,690,283	2022-11-30
619	2022-12-14	19,630,948	-2,500	0.6370	3,081,690,283	2022-11-30
620	2022-12-13	19,633,448	0	0.6371	3,081,690,283	2022-11-30
621	2022-12-12	19,633,448	0	0.6371	3,081,690,283	2022-11-30
622	2022-12-09	19,633,448	0	0.6371	3,081,690,283	2022-11-30
623	2022-12-08	19,633,448	0	0.6371	3,081,690,283	2022-11-30
624	2022-12-07	19,633,448	-500	0.6371	3,081,690,283	2022-11-30
625	2022-12-06	19,633,948	0	0.6371	3,081,690,283	2022-11-30
626	2022-12-05	19,633,948	0	0.6371	3,081,690,283	2022-11-30
627	2022-12-02	19,633,948	0	0.6371	3,081,690,283	2022-11-30
628	2022-12-01	19,633,948	0	0.6371	3,081,690,283	2022-11-30
629	2022-11-30	19,633,948	0	0.6371	3,081,690,283	2022-11-30
630	2022-11-29	19,633,948	-500	0.6371	3,081,690,283	2022-10-31
631	2022-11-28	19,634,448	0	0.6371	3,081,690,283	2022-10-31
632	2022-11-25	19,634,448	0	0.6371	3,081,690,283	2022-10-31
633	2022-11-24	19,634,448	-20,000	0.6371	3,081,690,283	2022-10-31
634	2022-11-23	19,654,448	0	0.6378	3,081,690,283	2022-10-31
635	2022-11-22	19,654,448	0	0.6378	3,081,690,283	2022-10-31
636	2022-11-21	19,654,448	0	0.6378	3,081,690,283	2022-10-31
637	2022-11-18	19,654,448	-3,000	0.6378	3,081,690,283	2022-10-31
638	2022-11-17	19,657,448	0	0.6379	3,081,690,283	2022-10-31
639	2022-11-16	19,657,448	0	0.6379	3,081,690,283	2022-10-31
640	2022-11-15	19,657,448	0	0.6379	3,081,690,283	2022-10-31
641	2022-11-14	19,657,448	-6,000	0.6379	3,081,690,283	2022-10-31
642	2022-11-11	19,663,448	0	0.6381	3,081,690,283	2022-10-31
643	2022-11-10	19,663,448	0	0.6381	3,081,690,283	2022-10-31
644	2022-11-09	19,663,448	-3,000	0.6381	3,081,690,283	2022-10-31
645	2022-11-08	19,666,448	0	0.6382	3,081,690,283	2022-10-31
646	2022-11-07	19,666,448	0	0.6382	3,081,690,283	2022-10-31
647	2022-11-04	19,666,448	0	0.6382	3,081,690,283	2022-10-31
648	2022-11-03	19,666,448	0	0.6382	3,081,690,283	2022-10-31
649	2022-11-02	19,666,448	0	0.6382	3,081,690,283	2022-10-31
650	2022-11-01	19,666,448	-3,000	0.6382	3,081,690,283	2022-10-31
651	2022-10-31	19,669,448	0	0.6383	3,081,690,283	2022-10-31
652	2022-10-28	19,669,448	-1,000	0.6383	3,081,690,283	2022-09-30
653	2022-10-27	19,670,448	5,000	0.6383	3,081,690,283	2022-09-30
654	2022-10-26	19,665,448	4,500	0.6381	3,081,690,283	2022-09-30
655	2022-10-25	19,660,948	0	0.6380	3,081,690,283	2022-09-30
656	2022-10-24	19,660,948	0	0.6380	3,081,690,283	2022-09-30
657	2022-10-21	19,660,948	0	0.6380	3,081,690,283	2022-09-30
658	2022-10-20	19,660,948	-20,000	0.6380	3,081,690,283	2022-09-30
659	2022-10-19	19,680,948	32,000	0.6386	3,081,690,283	2022-09-30
660	2022-10-18	19,648,948	-59,500	0.6376	3,081,690,283	2022-09-30
661	2022-10-17	19,708,448	-19,500	0.6395	3,081,690,283	2022-09-30
662	2022-10-14	19,727,948	0	0.6402	3,081,690,283	2022-09-30
663	2022-10-13	19,727,948	0	0.6402	3,081,690,283	2022-09-30
664	2022-10-12	19,727,948	0	0.6402	3,081,690,283	2022-09-30
665	2022-10-11	19,727,948	0	0.6402	3,081,690,283	2022-09-30
666	2022-10-10	19,727,948	-10,500	0.6402	3,081,690,283	2022-09-30
667	2022-10-07	19,738,448	-11,500	0.6405	3,081,690,283	2022-09-30
668	2022-10-06	19,749,948	-2,500	0.6409	3,081,690,283	2022-09-30
669	2022-10-05	19,752,448	31,000	0.6410	3,081,690,283	2022-09-30
670	2022-10-03	19,721,448	10,500	0.6400	3,081,690,283	2022-09-30
671	2022-09-30	19,710,948	-14,000	0.6396	3,081,690,283	2022-09-30
672	2022-09-29	19,724,948	10,000	0.6401	3,081,690,283	2022-08-31
673	2022-09-28	19,714,948	-3,000	0.6397	3,081,690,283	2022-08-31
674	2022-09-27	19,717,948	9,500	0.6398	3,081,690,283	2022-08-31
675	2022-09-26	19,708,448	-56,000	0.6395	3,081,690,283	2022-08-31
676	2022-09-23	19,764,448	62,000	0.6414	3,081,690,283	2022-08-31
677	2022-09-22	19,702,448	0	0.6393	3,081,690,283	2022-08-31
678	2022-09-21	19,702,448	28,000	0.6393	3,081,690,283	2022-08-31
679	2022-09-20	19,674,448	-5,500	0.6384	3,081,690,283	2022-08-31
680	2022-09-19	19,679,948	-500	0.6386	3,081,690,283	2022-08-31
681	2022-09-16	19,680,448	0	0.6386	3,081,690,283	2022-08-31
682	2022-09-15	19,680,448	0	0.6386	3,081,690,283	2022-08-31
683	2022-09-14	19,680,448	0	0.6386	3,081,690,283	2022-08-31
684	2022-09-13	19,680,448	0	0.6386	3,081,690,283	2022-08-31
685	2022-09-09	19,680,448	-3,000	0.6386	3,081,690,283	2022-08-31
686	2022-09-08	19,683,448	2,500	0.6387	3,081,690,283	2022-08-31
687	2022-09-07	19,680,948	0	0.6386	3,081,690,283	2022-08-31
688	2022-09-06	19,680,948	0	0.6386	3,081,690,283	2022-08-31
689	2022-09-05	19,680,948	0	0.6386	3,081,690,283	2022-08-31
690	2022-09-02	19,680,948	-23,000	0.6386	3,081,690,283	2022-08-31
691	2022-09-01	19,703,948	-6,000	0.6394	3,081,690,283	2022-08-31
692	2022-08-31	19,709,948	-15,000	0.6396	3,081,690,283	2022-08-31
693	2022-08-30	19,724,948	21,000	0.6401	3,081,690,283	2022-07-31
694	2022-08-29	19,703,948	-21,500	0.6394	3,081,690,283	2022-07-31
695	2022-08-26	19,725,448	0	0.6401	3,081,690,283	2022-07-31
696	2022-08-25	19,725,448	24,000	0.6401	3,081,690,283	2022-07-31
697	2022-08-24	19,701,448	-43,500	0.6393	3,081,690,283	2022-07-31
698	2022-08-23	19,744,948	-3,000	0.6407	3,081,690,283	2022-07-31
699	2022-08-22	19,747,948	47,500	0.6408	3,081,690,283	2022-07-31
700	2022-08-19	19,700,448	-2,000	0.6393	3,081,690,283	2022-07-31
701	2022-08-18	19,702,448	2,000	0.6393	3,081,690,283	2022-07-31
702	2022-08-17	19,700,448	-500	0.6393	3,081,690,283	2022-07-31
703	2022-08-16	19,700,948	-1,000	0.6393	3,081,690,283	2022-07-31
704	2022-08-15	19,701,948	-25,000	0.6393	3,081,690,283	2022-07-31
705	2022-08-12	19,726,948	31,000	0.6401	3,081,690,283	2022-07-31
706	2022-08-11	19,695,948	0	0.6391	3,081,690,283	2022-07-31
707	2022-08-10	19,695,948	0	0.6391	3,081,690,283	2022-07-31
708	2022-08-09	19,695,948	0	0.6391	3,081,690,283	2022-07-31
709	2022-08-08	19,695,948	0	0.6391	3,081,690,283	2022-07-31
710	2022-08-05	19,695,948	-5,000	0.6391	3,081,690,283	2022-07-31
711	2022-08-04	19,700,948	-23,000	0.6393	3,081,690,283	2022-07-31
712	2022-08-03	19,723,948	0	0.6400	3,081,690,283	2022-07-31
713	2022-08-02	19,723,948	0	0.6400	3,081,690,283	2022-07-31
714	2022-08-01	19,723,948	7,500	0.6400	3,081,690,283	2022-07-31
715	2022-07-29	19,716,448	6,500	0.6398	3,081,690,283	2022-06-30
716	2022-07-28	19,709,948	0	0.6396	3,081,690,283	2022-06-30
717	2022-07-27	19,709,948	-11,000	0.6396	3,081,690,283	2022-06-30
718	2022-07-26	19,720,948	5,000	0.6399	3,081,690,283	2022-06-30
719	2022-07-25	19,715,948	2,000	0.6398	3,081,690,283	2022-06-30
720	2022-07-22	19,713,948	0	0.6397	3,081,690,283	2022-06-30
721	2022-07-21	19,713,948	0	0.6397	3,081,690,283	2022-06-30
722	2022-07-20	19,713,948	2,000	0.6397	3,081,690,283	2022-06-30
723	2022-07-19	19,711,948	0	0.6396	3,081,690,283	2022-06-30
724	2022-07-18	19,711,948	-500	0.6396	3,081,690,283	2022-06-30
725	2022-07-15	19,712,448	-1,000	0.6397	3,081,690,283	2022-06-30
726	2022-07-14	19,713,448	0	0.6397	3,081,690,283	2022-06-30
727	2022-07-13	19,713,448	-43,000	0.6397	3,081,690,283	2022-06-30
728	2022-07-12	19,756,448	50,000	0.6411	3,081,690,283	2022-06-30
729	2022-07-11	19,706,448	0	0.6395	3,081,690,283	2022-06-30
730	2022-07-08	19,706,448	-1,000	0.6395	3,081,690,283	2022-06-30
731	2022-07-07	19,707,448	-43,500	0.6395	3,081,690,283	2022-06-30
732	2022-07-06	19,750,948	45,000	0.6409	3,081,690,283	2022-06-30
733	2022-07-05	19,705,948	0	0.6395	3,081,690,283	2022-06-30
734	2022-07-04	19,705,948	-33,500	0.6395	3,081,690,283	2022-06-30
735	2022-06-30	19,739,448	-1,000	0.6405	3,081,690,283	2022-06-30
736	2022-06-29	19,740,448	0	0.6406	3,081,690,283	2022-05-31
737	2022-06-28	19,740,448	0	0.6406	3,081,690,283	2022-05-31
738	2022-06-27	19,740,448	-4,000	0.6406	3,081,690,283	2022-05-31
739	2022-06-24	19,744,448	4,000	0.6407	3,081,690,283	2022-05-31
740	2022-06-23	19,740,448	0	0.6406	3,081,690,283	2022-05-31
741	2022-06-22	19,740,448	0	0.6406	3,081,690,283	2022-05-31
742	2022-06-21	19,740,448	0	0.6406	3,081,690,283	2022-05-31
743	2022-06-20	19,740,448	0	0.6406	3,081,690,283	2022-05-31
744	2022-06-17	19,740,448	0	0.6406	3,081,690,283	2022-05-31
745	2022-06-16	19,740,448	0	0.6406	3,081,690,283	2022-05-31
746	2022-06-15	19,740,448	-4,500	0.6406	3,081,690,283	2022-05-31
747	2022-06-14	19,744,948	-3,000	0.6407	3,081,690,283	2022-05-31
748	2022-06-13	19,747,948	0	0.6408	3,081,690,283	2022-05-31
749	2022-06-10	19,747,948	0	0.6408	3,081,690,283	2022-05-31
750	2022-06-09	19,747,948	0	0.6408	3,081,690,283	2022-05-31
751	2022-06-08	19,747,948	-1,000	0.6408	3,081,690,283	2022-05-31
752	2022-06-07	19,748,948	0	0.6408	3,081,690,283	2022-05-31
753	2022-06-06	19,748,948	0	0.6408	3,081,690,283	2022-05-31
754	2022-06-02	19,748,948	0	0.6408	3,081,690,283	2022-05-31
755	2022-06-01	19,748,948	0	0.6408	3,081,690,283	2022-05-31
756	2022-05-31	19,748,948	-7,500	0.6408	3,081,690,283	2022-05-31
757	2022-05-30	19,756,448	-4,000	0.6411	3,081,690,283	2022-04-30
758	2022-05-27	19,760,448	7,000	0.6412	3,081,690,283	2022-04-30
759	2022-05-26	19,753,448	65,000	0.6410	3,081,690,283	2022-04-30
760	2022-05-25	19,688,448	4,500	0.6389	3,081,690,283	2022-04-30
761	2022-05-24	19,683,948	0	0.6387	3,081,690,283	2022-04-30
762	2022-05-23	19,683,948	0	0.6387	3,081,690,283	2022-04-30
763	2022-05-20	19,683,948	0	0.6387	3,081,690,283	2022-04-30
764	2022-05-19	19,683,948	8,500	0.6387	3,081,690,283	2022-04-30
765	2022-05-18	19,675,448	0	0.6385	3,081,690,283	2022-04-30
766	2022-05-17	19,675,448	-8,500	0.6385	3,081,690,283	2022-04-30
767	2022-05-16	19,683,948	0	0.6387	3,081,690,283	2022-04-30
768	2022-05-13	19,683,948	2,500	0.6387	3,081,690,283	2022-04-30
769	2022-05-12	19,681,448	0	0.6387	3,081,690,283	2022-04-30
770	2022-05-11	19,681,448	-17,000	0.6387	3,081,690,283	2022-04-30
771	2022-05-10	19,698,448	-27,500	0.6392	3,081,690,283	2022-04-30
772	2022-05-06	19,725,948	0	0.6401	3,081,690,283	2022-04-30
773	2022-05-05	19,725,948	0	0.6401	3,081,690,283	2022-04-30
774	2022-05-04	19,725,948	0	0.6401	3,081,690,283	2022-04-30
775	2022-05-03	19,725,948	0	0.6401	3,081,690,283	2022-04-30
776	2022-04-29	19,725,948	0	0.6401	3,081,690,283	2022-03-31
777	2022-04-28	19,725,948	-68,000	0.6401	3,081,690,283	2022-03-31
778	2022-04-27	19,793,948	0	0.6423	3,081,690,283	2022-03-31
779	2022-04-26	19,793,948	0	0.6423	3,081,690,283	2022-03-31
780	2022-04-25	19,793,948	-1,500	0.6423	3,081,690,283	2022-03-31
781	2022-04-22	19,795,448	-5,000	0.6424	3,081,690,283	2022-03-31
782	2022-04-21	19,800,448	-4,000	0.6425	3,081,690,283	2022-03-31
783	2022-04-20	19,804,448	0	0.6426	3,081,690,283	2022-03-31
784	2022-04-19	19,804,448	0	0.6426	3,081,690,283	2022-03-31
785	2022-04-14	19,804,448	7,500	0.6426	3,081,690,283	2022-03-31
786	2022-04-13	19,796,948	-14,000	0.6424	3,081,690,283	2022-03-31
787	2022-04-12	19,810,948	0	0.6429	3,081,690,283	2022-03-31
788	2022-04-11	19,810,948	-5,000	0.6429	3,081,690,283	2022-03-31
789	2022-04-08	19,815,948	0	0.6430	3,081,690,283	2022-03-31
790	2022-04-07	19,815,948	0	0.6430	3,081,690,283	2022-03-31
791	2022-04-06	19,815,948	0	0.6430	3,081,690,283	2022-03-31
792	2022-04-04	19,815,948	0	0.6430	3,081,690,283	2022-03-31
793	2022-04-01	19,815,948	-29,000	0.6430	3,081,690,283	2022-03-31
794	2022-03-31	19,844,948	9,500	0.6440	3,081,690,283	2022-03-31
795	2022-03-30	19,835,448	0	0.6437	3,081,690,283	2022-02-28
796	2022-03-29	19,835,448	0	0.6437	3,081,690,283	2022-02-28
797	2022-03-28	19,835,448	0	0.6437	3,081,690,283	2022-02-28
798	2022-03-25	19,835,448	-105,500	0.6437	3,081,690,283	2022-02-28
799	2022-03-24	19,940,948	5,000	0.6471	3,081,690,283	2022-02-28
800	2022-03-23	19,935,948	0	0.6469	3,081,690,283	2022-02-28
801	2022-03-22	19,935,948	0	0.6469	3,081,690,283	2022-02-28
802	2022-03-21	19,935,948	0	0.6469	3,081,690,283	2022-02-28
803	2022-03-18	19,935,948	3,000	0.6469	3,081,690,283	2022-02-28
804	2022-03-17	19,932,948	0	0.6468	3,081,690,283	2022-02-28
805	2022-03-16	19,932,948	0	0.6468	3,081,690,283	2022-02-28
806	2022-03-15	19,932,948	0	0.6468	3,081,690,283	2022-02-28
807	2022-03-14	19,932,948	0	0.6468	3,081,690,283	2022-02-28
808	2022-03-11	19,932,948	0	0.6468	3,081,690,283	2022-02-28
809	2022-03-10	19,932,948	0	0.6468	3,081,690,283	2022-02-28
810	2022-03-09	19,932,948	-3,000	0.6468	3,081,690,283	2022-02-28
811	2022-03-08	19,935,948	0	0.6469	3,081,690,283	2022-02-28
812	2022-03-07	19,935,948	-2,000	0.6469	3,081,690,283	2022-02-28
813	2022-03-04	19,937,948	0	0.6470	3,081,690,283	2022-02-28
814	2022-03-03	19,937,948	5,000	0.6470	3,081,690,283	2022-02-28
815	2022-03-02	19,932,948	0	0.6468	3,081,690,283	2022-02-28
816	2022-03-01	19,932,948	0	0.6468	3,081,690,283	2022-02-28
817	2022-02-28	19,932,948	-6,000	0.6468	3,081,690,283	2022-02-28
818	2022-02-25	19,938,948	0	0.6470	3,081,690,283	2022-01-31
819	2022-02-24	19,938,948	-1,000	0.6470	3,081,690,283	2022-01-31
820	2022-02-23	19,939,948	0	0.6470	3,081,690,283	2022-01-31
821	2022-02-22	19,939,948	0	0.6470	3,081,690,283	2022-01-31
822	2022-02-21	19,939,948	-10,500	0.6470	3,081,690,283	2022-01-31
823	2022-02-18	19,950,448	-10,000	0.6474	3,081,690,283	2022-01-31
824	2022-02-17	19,960,448	0	0.6477	3,081,690,283	2022-01-31
825	2022-02-16	19,960,448	0	0.6477	3,081,690,283	2022-01-31
826	2022-02-15	19,960,448	-5,000	0.6477	3,081,690,283	2022-01-31
827	2022-02-14	19,965,448	-2,500	0.6479	3,081,690,283	2022-01-31
828	2022-02-11	19,967,948	9,000	0.6480	3,081,690,283	2022-01-31
829	2022-02-10	19,958,948	0	0.6477	3,081,690,283	2022-01-31
830	2022-02-09	19,958,948	-1,500	0.6477	3,081,690,283	2022-01-31
831	2022-02-08	19,960,448	0	0.6477	3,081,690,283	2022-01-31
832	2022-02-07	19,960,448	0	0.6477	3,081,690,283	2022-01-31
833	2022-02-04	19,960,448	-15,000	0.6477	3,081,690,283	2022-01-31
834	2022-01-31	19,975,448	0	0.6482	3,081,690,283	2022-01-31
835	2022-01-28	19,975,448	15,000	0.6482	3,081,690,283	2021-12-31
836	2022-01-27	19,960,448	-1,000	0.6477	3,081,690,283	2021-12-31
837	2022-01-26	19,961,448	5,000	0.6477	3,081,690,283	2021-12-31
838	2022-01-25	19,956,448	0	0.6476	3,081,690,283	2021-12-31
839	2022-01-24	19,956,448	0	0.6476	3,081,690,283	2021-12-31
840	2022-01-21	19,956,448	0	0.6476	3,081,690,283	2021-12-31
841	2022-01-20	19,956,448	0	0.6476	3,081,690,283	2021-12-31
842	2022-01-19	19,956,448	-1,500	0.6476	3,081,690,283	2021-12-31
843	2022-01-18	19,957,948	-1,500	0.6476	3,081,690,283	2021-12-31
844	2022-01-17	19,959,448	0	0.6477	3,081,690,283	2021-12-31
845	2022-01-14	19,959,448	0	0.6477	3,081,690,283	2021-12-31
846	2022-01-13	19,959,448	0	0.6477	3,081,690,283	2021-12-31
847	2022-01-12	19,959,448	0	0.6477	3,081,690,283	2021-12-31
848	2022-01-11	19,959,448	0	0.6477	3,081,690,283	2021-12-31
849	2022-01-10	19,959,448	-3,000	0.6477	3,081,690,283	2021-12-31
850	2022-01-07	19,962,448	0	0.6478	3,081,690,283	2021-12-31
851	2022-01-06	19,962,448	6,000	0.6478	3,081,690,283	2021-12-31
852	2022-01-05	19,956,448	0	0.6476	3,081,690,283	2021-12-31
853	2022-01-04	19,956,448	0	0.6476	3,081,690,283	2021-12-31
854	2022-01-03	19,956,448	-7,000	0.6476	3,081,690,283	2021-12-31
855	2021-12-31	19,963,448	0	0.6478	3,081,690,283	2021-12-31
856	2021-12-30	19,963,448	0	0.6478	3,081,690,283	2021-11-30
857	2021-12-29	19,963,448	0	0.6478	3,081,690,283	2021-11-30
858	2021-12-28	19,963,448	0	0.6478	3,081,690,283	2021-11-30
859	2021-12-24	19,963,448	0	0.6478	3,081,690,283	2021-11-30
860	2021-12-23	19,963,448	0	0.6478	3,081,690,283	2021-11-30
861	2021-12-22	19,963,448	0	0.6478	3,081,690,283	2021-11-30
862	2021-12-21	19,963,448	1,000	0.6478	3,081,690,283	2021-11-30
863	2021-12-20	19,962,448	0	0.6478	3,081,690,283	2021-11-30
864	2021-12-17	19,962,448	0	0.6478	3,081,690,283	2021-11-30
865	2021-12-16	19,962,448	0	0.6478	3,081,690,283	2021-11-30
866	2021-12-15	19,962,448	0	0.6478	3,081,690,283	2021-11-30
867	2021-12-14	19,962,448	0	0.6478	3,081,690,283	2021-11-30
868	2021-12-13	19,962,448	0	0.6478	3,081,690,283	2021-11-30
869	2021-12-10	19,962,448	0	0.6478	3,081,690,283	2021-11-30
870	2021-12-09	19,962,448	0	0.6478	3,081,690,283	2021-11-30
871	2021-12-08	19,962,448	0	0.6478	3,081,690,283	2021-11-30
872	2021-12-07	19,962,448	0	0.6478	3,081,690,283	2021-11-30
873	2021-12-06	19,962,448	0	0.6478	3,081,690,283	2021-11-30
874	2021-12-03	19,962,448	0	0.6478	3,081,690,283	2021-11-30
875	2021-12-02	19,962,448	0	0.6478	3,081,690,283	2021-11-30
876	2021-12-01	19,962,448	0	0.6478	3,081,690,283	2021-11-30
877	2021-11-30	19,962,448	0	0.6478	3,081,690,283	2021-11-30
878	2021-11-29	19,962,448	10,000	0.6478	3,081,690,283	2021-10-31
879	2021-11-26	19,952,448	0	0.6475	3,081,690,283	2021-10-31
880	2021-11-25	19,952,448	-8,000	0.6475	3,081,690,283	2021-10-31
881	2021-11-24	19,960,448	0	0.6477	3,081,690,283	2021-10-31
882	2021-11-23	19,960,448	0	0.6477	3,081,690,283	2021-10-31
883	2021-11-22	19,960,448	4,500	0.6477	3,081,690,283	2021-10-31
884	2021-11-19	19,955,948	0	0.6476	3,081,690,283	2021-10-31
885	2021-11-18	19,955,948	0	0.6476	3,081,690,283	2021-10-31
886	2021-11-17	19,955,948	0	0.6476	3,081,690,283	2021-10-31
887	2021-11-16	19,955,948	0	0.6476	3,081,690,283	2021-10-31
888	2021-11-15	19,955,948	0	0.6476	3,081,690,283	2021-10-31
889	2021-11-12	19,955,948	-65,500	0.6476	3,081,690,283	2021-10-31
890	2021-11-11	20,021,448	0	0.6497	3,081,690,283	2021-10-31
891	2021-11-10	20,021,448	0	0.6497	3,081,690,283	2021-10-31
892	2021-11-09	20,021,448	-1,500	0.6497	3,081,690,283	2021-10-31
893	2021-11-08	20,022,948	0	0.6497	3,081,690,283	2021-10-31
894	2021-11-05	20,022,948	0	0.6497	3,081,690,283	2021-10-31
895	2021-11-04	20,022,948	-18,000	0.6497	3,081,690,283	2021-10-31
896	2021-11-03	20,040,948	0	0.6503	3,081,690,283	2021-10-31
897	2021-11-02	20,040,948	35,500	0.6503	3,081,690,283	2021-10-31
898	2021-11-01	20,005,448	0	0.6492	3,081,690,283	2021-10-31
899	2021-10-29	20,005,448	0	0.6492	3,081,690,283	2021-09-30
900	2021-10-28	20,005,448	44,500	0.6492	3,081,690,283	2021-09-30
901	2021-10-27	19,960,948	0	0.6477	3,081,690,283	2021-09-30
902	2021-10-26	19,960,948	0	0.6477	3,081,690,283	2021-09-30
903	2021-10-25	19,960,948	9,000	0.6477	3,081,690,283	2021-09-30
904	2021-10-22	19,951,948	-18,500	0.6474	3,081,690,283	2021-09-30
905	2021-10-21	19,970,448	0	0.6480	3,081,690,283	2021-09-30
906	2021-10-20	19,970,448	0	0.6480	3,081,690,283	2021-09-30
907	2021-10-19	19,970,448	0	0.6480	3,081,690,283	2021-09-30
908	2021-10-18	19,970,448	0	0.6480	3,081,690,283	2021-09-30
909	2021-10-15	19,970,448	26,000	0.6480	3,081,690,283	2021-09-30
910	2021-10-12	19,944,448	1,500	0.6472	3,081,690,283	2021-09-30
911	2021-10-11	19,942,948	5,000	0.6471	3,081,690,283	2021-09-30
912	2021-10-08	19,937,948	0	0.6470	3,081,690,283	2021-09-30
913	2021-10-07	19,937,948	0	0.6470	3,081,690,283	2021-09-30
914	2021-10-06	19,937,948	-2,000	0.6470	3,081,690,283	2021-09-30
915	2021-10-05	19,939,948	0	0.6470	3,081,690,283	2021-09-30
916	2021-10-04	19,939,948	-500	0.6470	3,081,690,283	2021-09-30
917	2021-09-30	19,940,448	0	0.6471	3,081,690,283	2021-09-30
918	2021-09-29	19,940,448	25,500	0.6471	3,081,690,283	2021-08-31
919	2021-09-28	19,914,948	0	0.6462	3,081,690,283	2021-08-31
920	2021-09-27	19,914,948	0	0.6462	3,081,690,283	2021-08-31
921	2021-09-24	19,914,948	-2,000	0.6462	3,081,690,283	2021-08-31
922	2021-09-23	19,916,948	-5,500	0.6463	3,081,690,283	2021-08-31
923	2021-09-21	19,922,448	7,000	0.6465	3,081,690,283	2021-08-31
924	2021-09-20	19,915,448	11,000	0.6463	3,081,690,283	2021-08-31
925	2021-09-17	19,904,448	0	0.6459	3,081,690,283	2021-08-31
926	2021-09-16	19,904,448	-15,500	0.6459	3,081,690,283	2021-08-31
927	2021-09-15	19,919,948	-500	0.6464	3,081,690,283	2021-08-31
928	2021-09-14	19,920,448	4,000	0.6464	3,081,690,283	2021-08-31
929	2021-09-13	19,916,448	0	0.6463	3,081,690,283	2021-08-31
930	2021-09-10	19,916,448	-16,500	0.6463	3,081,690,283	2021-08-31
931	2021-09-09	19,932,948	7,000	0.6468	3,081,690,283	2021-08-31
932	2021-09-08	19,925,948	0	0.6466	3,081,690,283	2021-08-31
933	2021-09-07	19,925,948	1,000	0.6466	3,081,690,283	2021-08-31
934	2021-09-06	19,924,948	-5,500	0.6466	3,081,690,283	2021-08-31
935	2021-09-03	19,930,448	0	0.6467	3,081,690,283	2021-08-31
936	2021-09-02	19,930,448	0	0.6467	3,081,690,283	2021-08-31
937	2021-09-01	19,930,448	0	0.6467	3,081,690,283	2021-08-31
938	2021-08-31	19,930,448	-10,000	0.6467	3,081,690,283	2021-08-31
939	2021-08-30	19,940,448	46,000	0.6471	3,081,690,283	2021-07-31
940	2021-08-27	19,894,448	0	0.6456	3,081,690,283	2021-07-31
941	2021-08-26	19,894,448	0	0.6456	3,081,690,283	2021-07-31
942	2021-08-25	19,894,448	14,000	0.6456	3,081,690,283	2021-07-31
943	2021-08-24	19,880,448	-2,500	0.6451	3,081,690,283	2021-07-31
944	2021-08-23	19,882,948	0	0.6452	3,081,690,283	2021-07-31
945	2021-08-20	19,882,948	0	0.6452	3,081,690,283	2021-07-31
946	2021-08-19	19,882,948	0	0.6452	3,081,690,283	2021-07-31
947	2021-08-18	19,882,948	0	0.6452	3,081,690,283	2021-07-31
948	2021-08-17	19,882,948	-11,500	0.6452	3,081,690,283	2021-07-31
949	2021-08-16	19,894,448	-6,000	0.6456	3,081,690,283	2021-07-31
950	2021-08-13	19,900,448	4,500	0.6458	3,081,690,283	2021-07-31
951	2021-08-12	19,895,948	-25,000	0.6456	3,081,690,283	2021-07-31
952	2021-08-11	19,920,948	-6,000	0.6464	3,081,690,283	2021-07-31
953	2021-08-10	19,926,948	47,500	0.6466	3,081,690,283	2021-07-31
954	2021-08-09	19,879,448	0	0.6451	3,081,690,283	2021-07-31
955	2021-08-06	19,879,448	-13,500	0.6451	3,081,690,283	2021-07-31
956	2021-08-05	19,892,948	3,000	0.6455	3,081,690,283	2021-07-31
957	2021-08-04	19,889,948	-26,000	0.6454	3,081,690,283	2021-07-31
958	2021-08-03	19,915,948	0	0.6463	3,081,690,283	2021-07-31
959	2021-08-02	19,915,948	1,000	0.6463	3,081,690,283	2021-07-31
960	2021-07-30	19,914,948	8,000	0.6462	3,081,690,283	2021-06-30
961	2021-07-29	19,906,948	2,500	0.6460	3,081,690,283	2021-06-30
962	2021-07-28	19,904,448	18,500	0.6459	3,081,690,283	2021-06-30
963	2021-07-27	19,885,948	-500	0.6453	3,081,690,283	2021-06-30
964	2021-07-26	19,886,448	1,000	0.6453	3,081,690,283	2021-06-30
965	2021-07-23	19,885,448	-8,000	0.6453	3,081,690,283	2021-06-30
966	2021-07-22	19,893,448	0	0.6455	3,081,690,283	2021-06-30
967	2021-07-21	19,893,448	0	0.6455	3,081,690,283	2021-06-30
968	2021-07-20	19,893,448	5,500	0.6455	3,081,690,283	2021-06-30
969	2021-07-19	19,887,948	0	0.6454	3,081,690,283	2021-06-30
970	2021-07-16	19,887,948	1,500	0.6454	3,081,690,283	2021-06-30
971	2021-07-15	19,886,448	0	0.6453	3,081,690,283	2021-06-30
972	2021-07-14	19,886,448	0	0.6453	3,081,690,283	2021-06-30
973	2021-07-13	19,886,448	0	0.6453	3,081,690,283	2021-06-30
974	2021-07-12	19,886,448	1,000	0.6453	3,081,690,283	2021-06-30
975	2021-07-09	19,885,448	0	0.6453	3,081,690,283	2021-06-30
976	2021-07-08	19,885,448	-1,000	0.6453	3,081,690,283	2021-06-30
977	2021-07-07	19,886,448	7,000	0.6453	3,081,690,283	2021-06-30
978	2021-07-06	19,879,448	0	0.6451	3,081,690,283	2021-06-30
979	2021-07-05	19,879,448	0	0.6451	3,081,690,283	2021-06-30
980	2021-07-02	19,879,448	6,000	0.6451	3,081,690,283	2021-06-30
981	2021-06-30	19,873,448	-159,000	0.6449	3,081,690,283	2021-06-30
982	2021-06-29	20,032,448	119,000	0.6500	3,081,690,283	2021-05-31
983	2021-06-28	19,913,448	-7,500	0.6462	3,081,690,283	2021-05-31
984	2021-06-25	19,920,948	0	0.6464	3,081,690,283	2021-05-31
985	2021-06-24	19,920,948	95,500	0.6464	3,081,690,283	2021-05-31
986	2021-06-23	19,825,448	-57,500	0.6433	3,081,690,283	2021-05-31
987	2021-06-22	19,882,948	-3,000	0.6452	3,081,690,283	2021-05-31
988	2021-06-21	19,885,948	0	0.6453	3,081,690,283	2021-05-31
989	2021-06-18	19,885,948	0	0.6453	3,081,690,283	2021-05-31
990	2021-06-17	19,885,948	0	0.6453	3,081,690,283	2021-05-31
991	2021-06-16	19,885,948	0	0.6453	3,081,690,283	2021-05-31
992	2021-06-15	19,885,948	0	0.6453	3,081,690,283	2021-05-31
993	2021-06-11	19,885,948	0	0.6453	3,081,690,283	2021-05-31
994	2021-06-10	19,885,948	0	0.6453	3,081,690,283	2021-05-31
995	2021-06-09	19,885,948	0	0.6453	3,081,690,283	2021-05-31
996	2021-06-08	19,885,948	0	0.6453	3,081,690,283	2021-05-31
997	2021-06-07	19,885,948	2,500	0.6453	3,081,690,283	2021-05-31
998	2021-06-04	19,883,448	8,000	0.6452	3,081,690,283	2021-05-31
999	2021-06-03	19,875,448	7,000	0.6450	3,081,690,283	2021-05-31
1000	2021-06-02	19,868,448	-5,500	0.6447	3,081,690,283	2021-05-31
1001	2021-06-01	19,873,948	-20,500	0.6449	3,081,690,283	2021-05-31
1002	2021-05-31	19,894,448	26,000	0.6456	3,081,690,283	2021-05-31
1003	2021-05-28	19,868,448	1,500	0.6447	3,081,690,283	2021-04-30
1004	2021-05-27	19,866,948	1,500	0.6447	3,081,690,283	2021-04-30
1005	2021-05-26	19,865,448	2,500	0.6446	3,081,690,283	2021-04-30
1006	2021-05-25	19,862,948	0	0.6445	3,081,690,283	2021-04-30
1007	2021-05-24	19,862,948	-10,000	0.6445	3,081,690,283	2021-04-30
1008	2021-05-21	19,872,948	-20,000	0.6449	3,081,690,283	2021-04-30
1009	2021-05-20	19,892,948	28,500	0.6455	3,081,690,283	2021-04-30
1010	2021-05-18	19,864,448	2,000	0.6446	3,081,690,283	2021-04-30
1011	2021-05-17	19,862,448	0	0.6445	3,081,690,283	2021-04-30
1012	2021-05-14	19,862,448	0	0.6445	3,081,690,283	2021-04-30
1013	2021-05-13	19,862,448	-1,000	0.6445	3,081,690,283	2021-04-30
1014	2021-05-12	19,863,448	-500	0.6446	3,081,690,283	2021-04-30
1015	2021-05-11	19,863,948	0	0.6446	3,081,690,283	2021-04-30
1016	2021-05-10	19,863,948	500	0.6446	3,081,690,283	2021-04-30
1017	2021-05-07	19,863,448	-1,000	0.6446	3,081,690,283	2021-04-30
1018	2021-05-06	19,864,448	-61,000	0.6446	3,081,690,283	2021-04-30
1019	2021-05-05	19,925,448	-58,000	0.6466	3,081,690,283	2021-04-30
1020	2021-05-04	19,983,448	0	0.6485	3,081,690,283	2021-04-30
1021	2021-05-03	19,983,448	-6,500	0.6485	3,081,690,283	2021-04-30
1022	2021-04-30	19,989,948	23,000	0.6487	3,081,690,283	2021-04-30
1023	2021-04-29	19,966,948	-38,000	0.6479	3,081,690,283	2021-03-31
1024	2021-04-28	20,004,948	20,000	0.6492	3,081,690,283	2021-03-31
1025	2021-04-27	19,984,948	34,000	0.6485	3,081,690,283	2021-03-31
1026	2021-04-26	19,950,948	0	0.6474	3,081,690,283	2021-03-31
1027	2021-04-23	19,950,948	-31,000	0.6474	3,081,690,283	2021-03-31
1028	2021-04-22	19,981,948	0	0.6484	3,081,690,283	2021-03-31
1029	2021-04-21	19,981,948	-20,000	0.6484	3,081,690,283	2021-03-31
1030	2021-04-20	20,001,948	0	0.6491	3,081,690,283	2021-03-31
1031	2021-04-19	20,001,948	-6,000	0.6491	3,081,690,283	2021-03-31
1032	2021-04-16	20,007,948	12,000	0.6493	3,081,690,283	2021-03-31
1033	2021-04-15	19,995,948	5,000	0.6489	3,081,690,283	2021-03-31
1034	2021-04-14	19,990,948	0	0.6487	3,081,690,283	2021-03-31
1035	2021-04-13	19,990,948	-13,000	0.6487	3,081,690,283	2021-03-31
1036	2021-04-12	20,003,948	43,500	0.6491	3,081,690,283	2021-03-31
1037	2021-04-09	19,960,448	0	0.6477	3,081,690,283	2021-03-31
1038	2021-04-08	19,960,448	0	0.6477	3,081,690,283	2021-03-31
1039	2021-04-07	19,960,448	-4,500	0.6477	3,081,690,283	2021-03-31
1040	2021-04-01	19,964,948	43,500	0.6479	3,081,690,283	2021-03-31
1041	2021-03-31	19,921,448	19,000	0.6464	3,081,690,283	2021-03-31
1042	2021-03-30	19,902,448	69,000	0.6458	3,081,690,283	2021-02-28
1043	2021-03-29	19,833,448	5,000	0.6436	3,081,690,283	2021-02-28
1044	2021-03-26	19,828,448	76,500	0.6434	3,081,690,283	2021-02-28
1045	2021-03-25	19,751,948	15,000	0.6409	3,081,690,283	2021-02-28
1046	2021-03-24	19,736,948	0	0.6405	3,081,690,283	2021-02-28
1047	2021-03-23	19,736,948	0	0.6405	3,081,690,283	2021-02-28
1048	2021-03-22	19,736,948	13,000	0.6405	3,081,690,283	2021-02-28
1049	2021-03-19	19,723,948	-9,500	0.6400	3,081,690,283	2021-02-28
1050	2021-03-18	19,733,448	-117,000	0.6403	3,081,690,283	2021-02-28
1051	2021-03-17	19,850,448	52,500	0.6441	3,081,690,283	2021-02-28
1052	2021-03-16	19,797,948	0	0.6424	3,081,690,283	2021-02-28
1053	2021-03-15	19,797,948	-54,500	0.6424	3,081,690,283	2021-02-28
1054	2021-03-12	19,852,448	-17,000	0.6442	3,081,690,283	2021-02-28
1055	2021-03-11	19,869,448	-22,000	0.6448	3,081,690,283	2021-02-28
1056	2021-03-10	19,891,448	-1,000	0.6455	3,081,690,283	2021-02-28
1057	2021-03-09	19,892,448	5,000	0.6455	3,081,690,283	2021-02-28
1058	2021-03-08	19,887,448	0	0.6453	3,081,690,283	2021-02-28
1059	2021-03-05	19,887,448	-6,000	0.6453	3,081,690,283	2021-02-28
1060	2021-03-04	19,893,448	4,500	0.6455	3,081,690,283	2021-02-28
1061	2021-03-03	19,888,948	4,000	0.6454	3,081,690,283	2021-02-28
1062	2021-03-02	19,884,948	0	0.6453	3,081,690,283	2021-02-28
1063	2021-03-01	19,884,948	-27,500	0.6453	3,081,690,283	2021-02-28
1064	2021-02-26	19,912,448	10,000	0.6462	3,081,690,283	2021-01-31
1065	2021-02-25	19,902,448	-2,500	0.6458	3,081,690,283	2021-01-31
1066	2021-02-24	19,904,948	0	0.6459	3,081,690,283	2021-01-31
1067	2021-02-23	19,904,948	-12,500	0.6459	3,081,690,283	2021-01-31
1068	2021-02-22	19,917,448	2,000	0.6463	3,081,690,283	2021-01-31
1069	2021-02-19	19,915,448	-12,000	0.6463	3,081,690,283	2021-01-31
1070	2021-02-18	19,927,448	-1,000	0.6466	3,081,690,283	2021-01-31
1071	2021-02-17	19,928,448	-1,500	0.6467	3,081,690,283	2021-01-31
1072	2021-02-16	19,929,948	0	0.6467	3,081,690,283	2021-01-31
1073	2021-02-11	19,929,948	0	0.6467	3,081,690,283	2021-01-31
1074	2021-02-10	19,929,948	-12,500	0.6467	3,081,690,283	2021-01-31
1075	2021-02-09	19,942,448	0	0.6471	3,081,690,283	2021-01-31
1076	2021-02-08	19,942,448	1,000	0.6471	3,081,690,283	2021-01-31
1077	2021-02-05	19,941,448	-42,000	0.6471	3,081,690,283	2021-01-31
1078	2021-02-04	19,983,448	0	0.6485	3,081,690,283	2021-01-31
1079	2021-02-03	19,983,448	-1,500	0.6485	3,081,690,283	2021-01-31
1080	2021-02-02	19,984,948	0	0.6485	3,081,690,283	2021-01-31
1081	2021-02-01	19,984,948	-47,500	0.6485	3,081,690,283	2021-01-31
1082	2021-01-29	20,032,448	-12,000	0.6500	3,081,690,283	2020-12-31
1083	2021-01-28	20,044,448	0	0.6504	3,081,690,283	2020-12-31
1084	2021-01-27	20,044,448	-3,000	0.6504	3,081,690,283	2020-12-31
1085	2021-01-26	20,047,448	-32,500	0.6505	3,081,690,283	2020-12-31
1086	2021-01-25	20,079,948	-43,500	0.6516	3,081,690,283	2020-12-31
1087	2021-01-22	20,123,448	53,000	0.6530	3,081,690,283	2020-12-31
1088	2021-01-21	20,070,448	-56,000	0.6513	3,081,690,283	2020-12-31
1089	2021-01-20	20,126,448	27,000	0.6531	3,081,690,283	2020-12-31
1090	2021-01-19	20,099,448	-4,000	0.6522	3,081,690,283	2020-12-31
1091	2021-01-18	20,103,448	0	0.6524	3,081,690,283	2020-12-31
1092	2021-01-15	20,103,448	-6,000	0.6524	3,081,690,283	2020-12-31
1093	2021-01-14	20,109,448	-29,000	0.6525	3,081,690,283	2020-12-31
1094	2021-01-13	20,138,448	-12,000	0.6535	3,081,690,283	2020-12-31
1095	2021-01-12	20,150,448	8,500	0.6539	3,081,690,283	2020-12-31
1096	2021-01-11	20,141,948	-9,000	0.6536	3,081,690,283	2020-12-31
1097	2021-01-08	20,150,948	10,000	0.6539	3,081,690,283	2020-12-31
1098	2021-01-07	20,140,948	-36,500	0.6536	3,081,690,283	2020-12-31
1099	2021-01-06	20,177,448	-15,000	0.6548	3,081,690,283	2020-12-31
1100	2021-01-05	20,192,448	-7,000	0.6552	3,081,690,283	2020-12-31
1101	2021-01-04	20,199,448	4,500	0.6555	3,081,690,283	2020-12-31
1102	2020-12-31	20,194,948	0	0.6553	3,081,690,283	2020-12-31
1103	2020-12-30	20,194,948	70,500	0.6553	3,081,690,283	2020-11-30
1104	2020-12-29	20,124,448	-72,000	0.6530	3,081,690,283	2020-11-30
1105	2020-12-28	20,196,448	16,000	0.6554	3,081,690,283	2020-11-30
1106	2020-12-24	20,180,448	0	0.6548	3,081,690,283	2020-11-30
1107	2020-12-23	20,180,448	10,000	0.6548	3,081,690,283	2020-11-30
1108	2020-12-22	20,170,448	-2,500	0.6545	3,081,690,283	2020-11-30
1109	2020-12-21	20,172,948	-3,000	0.6546	3,081,690,283	2020-11-30
1110	2020-12-18	20,175,948	14,000	0.6547	3,081,690,283	2020-11-30
1111	2020-12-17	20,161,948	0	0.6542	3,081,690,283	2020-11-30
1112	2020-12-16	20,161,948	3,500	0.6542	3,081,690,283	2020-11-30
1113	2020-12-15	20,158,448	0	0.6541	3,081,690,283	2020-11-30
1114	2020-12-14	20,158,448	-10,000	0.6541	3,081,690,283	2020-11-30
1115	2020-12-11	20,168,448	20,000	0.6545	3,081,690,283	2020-11-30
1116	2020-12-10	20,148,448	-6,500	0.6538	3,081,690,283	2020-11-30
1117	2020-12-09	20,154,948	-10,000	0.6540	3,081,690,283	2020-11-30
1118	2020-12-08	20,164,948	-3,000	0.6543	3,081,690,283	2020-11-30
1119	2020-12-07	20,167,948	-3,000	0.6544	3,081,690,283	2020-11-30
1120	2020-12-04	20,170,948	-6,000	0.6545	3,081,690,283	2020-11-30
1121	2020-12-03	20,176,948	-1,500	0.6547	3,081,690,283	2020-11-30
1122	2020-12-02	20,178,448	16,000	0.6548	3,081,690,283	2020-11-30
1123	2020-12-01	20,162,448	-27,000	0.6543	3,081,690,283	2020-11-30
1124	2020-11-30	20,189,448	-2,000	0.6551	3,081,690,283	2020-11-30
1125	2020-11-27	20,191,448	29,500	0.6552	3,081,690,283	2020-10-31
1126	2020-11-26	20,161,948	19,500	0.6542	3,081,690,283	2020-10-31
1127	2020-11-25	20,142,448	-1,000	0.6536	3,081,690,283	2020-10-31
1128	2020-11-24	20,143,448	9,000	0.6536	3,081,690,283	2020-10-31
1129	2020-11-23	20,134,448	-16,000	0.6534	3,081,690,283	2020-10-31
1130	2020-11-20	20,150,448	2,500	0.6539	3,081,690,283	2020-10-31
1131	2020-11-19	20,147,948	-5,000	0.6538	3,081,690,283	2020-10-31
1132	2020-11-18	20,152,948	-2,500	0.6540	3,081,690,283	2020-10-31
1133	2020-11-17	20,155,448	-6,000	0.6540	3,081,690,283	2020-10-31
1134	2020-11-16	20,161,448	-3,000	0.6542	3,081,690,283	2020-10-31
1135	2020-11-13	20,164,448	20,000	0.6543	3,081,690,283	2020-10-31
1136	2020-11-12	20,144,448	0	0.6537	3,081,690,283	2020-10-31
1137	2020-11-11	20,144,448	-2,000	0.6537	3,081,690,283	2020-10-31
1138	2020-11-10	20,146,448	-17,500	0.6537	3,081,690,283	2020-10-31
1139	2020-11-09	20,163,948	-8,000	0.6543	3,081,690,283	2020-10-31
1140	2020-11-06	20,171,948	16,500	0.6546	3,081,690,283	2020-10-31
1141	2020-11-05	20,155,448	0	0.6540	3,081,690,283	2020-10-31
1142	2020-11-04	20,155,448	22,000	0.6540	3,081,690,283	2020-10-31
1143	2020-11-03	20,133,448	68,500	0.6533	3,081,690,283	2020-10-31
1144	2020-11-02	20,064,948	-1,500	0.6511	3,081,690,283	2020-10-31
1145	2020-10-30	20,066,448	9,000	0.6512	3,081,690,283	2020-09-30
1146	2020-10-29	20,057,448	0	0.6509	3,081,690,283	2020-09-30
1147	2020-10-28	20,057,448	0	0.6509	3,081,690,283	2020-09-30
1148	2020-10-27	20,057,448	0	0.6509	3,081,690,283	2020-09-30
1149	2020-10-23	20,057,448	-6,000	0.6509	3,081,690,283	2020-09-30
1150	2020-10-22	20,063,448	0	0.6511	3,081,690,283	2020-09-30
1151	2020-10-21	20,063,448	8,000	0.6511	3,081,690,283	2020-09-30
1152	2020-10-20	20,055,448	0	0.6508	3,081,690,283	2020-09-30
1153	2020-10-19	20,055,448	0	0.6508	3,081,690,283	2020-09-30
1154	2020-10-16	20,055,448	10,000	0.6508	3,081,690,283	2020-09-30
1155	2020-10-15	20,045,448	6,000	0.6505	3,081,690,283	2020-09-30
1156	2020-10-14	20,039,448	-17,000	0.6503	3,081,690,283	2020-09-30
1157	2020-10-12	20,056,448	-500	0.6508	3,081,690,283	2020-09-30
1158	2020-10-09	20,056,948	20,000	0.6508	3,081,690,283	2020-09-30
1159	2020-10-08	20,036,948	-500	0.6502	3,081,690,283	2020-09-30
1160	2020-10-07	20,037,448	6,000	0.6502	3,081,690,283	2020-09-30
1161	2020-10-06	20,031,448	1,500	0.6500	3,081,690,283	2020-09-30
1162	2020-10-05	20,029,948	0	0.6500	3,081,690,283	2020-09-30
1163	2020-09-30	20,029,948	0	0.6500	3,081,690,283	2020-09-30
1164	2020-09-29	20,029,948	33,500	0.6500	3,081,690,283	2020-08-31
1165	2020-09-28	19,996,448	6,500	0.6489	3,081,690,283	2020-08-31
1166	2020-09-25	19,989,948	0	0.6487	3,081,690,283	2020-08-31
1167	2020-09-24	19,989,948	-1,000	0.6487	3,081,690,283	2020-08-31
1168	2020-09-23	19,990,948	0	0.6487	3,081,690,283	2020-08-31
1169	2020-09-22	19,990,948	-5,000	0.6487	3,081,690,283	2020-08-31
1170	2020-09-21	19,995,948	-1,000	0.6489	3,081,690,283	2020-08-31
1171	2020-09-18	19,996,948	-23,000	0.6489	3,081,690,283	2020-08-31
1172	2020-09-17	20,019,948	0	0.6496	3,081,690,283	2020-08-31
1173	2020-09-16	20,019,948	0	0.6496	3,081,690,283	2020-08-31
1174	2020-09-15	20,019,948	0	0.6496	3,081,690,283	2020-08-31
1175	2020-09-14	20,019,948	0	0.6496	3,081,690,283	2020-08-31
1176	2020-09-11	20,019,948	0	0.6496	3,081,690,283	2020-08-31
1177	2020-09-10	20,019,948	-1,000	0.6496	3,081,690,283	2020-08-31
1178	2020-09-09	20,020,948	-6,000	0.6497	3,081,690,283	2020-08-31
1179	2020-09-08	20,026,948	0	0.6499	3,081,690,283	2020-08-31
1180	2020-09-07	20,026,948	0	0.6499	3,081,690,283	2020-08-31
1181	2020-09-04	20,026,948	0	0.6499	3,081,690,283	2020-08-31
1182	2020-09-03	20,026,948	0	0.6499	3,081,690,283	2020-08-31
1183	2020-09-02	20,026,948	-2,500	0.6499	3,081,690,283	2020-08-31
1184	2020-09-01	20,029,448	-1,500	0.6500	3,081,690,283	2020-08-31
1185	2020-08-31	20,030,948	-1,000	0.6500	3,081,690,283	2020-08-31
1186	2020-08-28	20,031,948	39,000	0.6500	3,081,690,283	2020-07-31
1187	2020-08-27	19,992,948	4,000	0.6488	3,081,690,283	2020-07-31
1188	2020-08-26	19,988,948	6,000	0.6486	3,081,690,283	2020-07-31
1189	2020-08-25	19,982,948	0	0.6484	3,081,690,283	2020-07-31
1190	2020-08-24	19,982,948	0	0.6484	3,081,690,283	2020-07-31
1191	2020-08-21	19,982,948	0	0.6484	3,081,690,283	2020-07-31
1192	2020-08-20	19,982,948	0	0.6484	3,081,690,283	2020-07-31
1193	2020-08-19	19,982,948	0	0.6484	3,081,690,283	2020-07-31
1194	2020-08-18	19,982,948	0	0.6484	3,081,690,283	2020-07-31
1195	2020-08-17	19,982,948	0	0.6484	3,081,690,283	2020-07-31
1196	2020-08-14	19,982,948	0	0.6484	3,081,690,283	2020-07-31
1197	2020-08-13	19,982,948	0	0.6484	3,081,690,283	2020-07-31
1198	2020-08-12	19,982,948	0	0.6484	3,081,690,283	2020-07-31
1199	2020-08-11	19,982,948	-20,000	0.6484	3,081,690,283	2020-07-31
1200	2020-08-10	20,002,948	0	0.6491	3,081,690,283	2020-07-31
1201	2020-08-07	20,002,948	0	0.6491	3,081,690,283	2020-07-31
1202	2020-08-06	20,002,948	-143,500	0.6491	3,081,690,283	2020-07-31
1203	2020-08-05	20,146,448	-5,500	0.6537	3,081,690,283	2020-07-31
1204	2020-08-04	20,151,948	0	0.6539	3,081,690,283	2020-07-31
1205	2020-08-03	20,151,948	4,500	0.6539	3,081,690,283	2020-07-31
1206	2020-07-31	20,147,448	0	0.6538	3,081,690,283	2020-07-31
1207	2020-07-30	20,147,448	22,000	0.6538	3,081,690,283	2020-06-30
1208	2020-07-29	20,125,448	-1,000	0.6531	3,081,690,283	2020-06-30
1209	2020-07-28	20,126,448	0	0.6531	3,081,690,283	2020-06-30
1210	2020-07-27	20,126,448	-19,000	0.6531	3,081,690,283	2020-06-30
1211	2020-07-24	20,145,448	0	0.6537	3,081,690,283	2020-06-30
1212	2020-07-23	20,145,448	10,000	0.6537	3,081,690,283	2020-06-30
1213	2020-07-22	20,135,448	20,000	0.6534	3,081,690,283	2020-06-30
1214	2020-07-21	20,115,448	-1,500	0.6527	3,081,690,283	2020-06-30
1215	2020-07-20	20,116,948	0	0.6528	3,081,690,283	2020-06-30
1216	2020-07-17	20,116,948	-5,000	0.6528	3,081,690,283	2020-06-30
1217	2020-07-16	20,121,948	0	0.6530	3,081,690,283	2020-06-30
1218	2020-07-15	20,121,948	-12,000	0.6530	3,081,690,283	2020-06-30
1219	2020-07-14	20,133,948	20,000	0.6533	3,081,690,283	2020-06-30
1220	2020-07-13	20,113,948	-5,000	0.6527	3,081,690,283	2020-06-30
1221	2020-07-10	20,118,948	4,500	0.6529	3,081,690,283	2020-06-30
1222	2020-07-09	20,114,448	-7,500	0.6527	3,081,690,283	2020-06-30
1223	2020-07-08	20,121,948	-4,500	0.6530	3,081,690,283	2020-06-30
1224	2020-07-07	20,126,448	-6,000	0.6531	3,081,690,283	2020-06-30
1225	2020-07-06	20,132,448	119,000	0.6533	3,081,690,283	2020-06-30
1226	2020-07-03	20,013,448	0	0.6494	3,081,690,283	2020-06-30
1227	2020-07-02	20,013,448	10,500	0.6494	3,081,690,283	2020-06-30
1228	2020-06-30	20,002,948	0	0.6491	3,081,690,283	2020-06-30
1229	2020-06-29	20,002,948	17,000	0.6491	3,081,690,283	2020-05-31
1230	2020-06-26	19,985,948	7,000	0.6485	3,081,690,283	2020-05-31
1231	2020-06-24	19,978,948	0	0.6483	3,081,690,283	2020-05-31
1232	2020-06-23	19,978,948	0	0.6483	3,081,690,283	2020-05-31
1233	2020-06-22	19,978,948	11,000	0.6483	3,081,690,283	2020-05-31
1234	2020-06-19	19,967,948	4,500	0.6480	3,081,690,283	2020-05-31
1235	2020-06-18	19,963,448	0	0.6478	3,081,690,283	2020-05-31
1236	2020-06-17	19,963,448	0	0.6478	3,081,690,283	2020-05-31
1237	2020-06-16	19,963,448	0	0.6478	3,081,690,283	2020-05-31
1238	2020-06-15	19,963,448	13,000	0.6478	3,081,690,283	2020-05-31
1239	2020-06-12	19,950,448	7,500	0.6474	3,081,690,283	2020-05-31
1240	2020-06-11	19,942,948	-5,000	0.6471	3,081,690,283	2020-05-31
1241	2020-06-10	19,947,948	0	0.6473	3,081,690,283	2020-05-31
1242	2020-06-09	19,947,948	35,000	0.6473	3,081,690,283	2020-05-31
1243	2020-06-08	19,912,948	23,000	0.6462	3,081,690,283	2020-05-31
1244	2020-06-05	19,889,948	24,500	0.6454	3,081,690,283	2020-05-31
1245	2020-06-04	19,865,448	-11,000	0.6446	3,081,690,283	2020-05-31
1246	2020-06-03	19,876,448	0	0.6450	3,081,690,283	2020-05-31
1247	2020-06-02	19,876,448	0	0.6450	3,081,690,283	2020-05-31
1248	2020-06-01	19,876,448	9,000	0.6450	3,081,690,283	2020-05-31
1249	2020-05-29	19,867,448	0	0.6447	3,081,690,283	2020-04-30
1250	2020-05-28	19,867,448	83,000	0.6447	3,081,690,283	2020-04-30
1251	2020-05-27	19,784,448	15,000	0.6420	3,081,690,283	2020-04-30
1252	2020-05-26	19,769,448	41,000	0.6415	3,081,690,283	2020-04-30
1253	2020-05-25	19,728,448	0	0.6402	3,081,690,283	2020-04-30
1254	2020-05-22	19,728,448	0	0.6402	3,081,690,283	2020-04-30
1255	2020-05-21	19,728,448	10,000	0.6402	3,081,690,283	2020-04-30
1256	2020-05-20	19,718,448	0	0.6399	3,081,690,283	2020-04-30
1257	2020-05-19	19,718,448	0	0.6399	3,081,690,283	2020-04-30
1258	2020-05-18	19,718,448	0	0.6399	3,081,690,283	2020-04-30
1259	2020-05-15	19,718,448	0	0.6399	3,081,690,283	2020-04-30
1260	2020-05-14	19,718,448	-50,000	0.6399	3,081,690,283	2020-04-30
1261	2020-05-13	19,768,448	0	0.6415	3,081,690,283	2020-04-30
1262	2020-05-12	19,768,448	-17,500	0.6415	3,081,690,283	2020-04-30
1263	2020-05-11	19,785,948	10,000	0.6420	3,081,690,283	2020-04-30
1264	2020-05-08	19,775,948	-22,500	0.6417	3,081,690,283	2020-04-30
1265	2020-05-07	19,798,448	0	0.6425	3,081,690,283	2020-04-30
1266	2020-05-06	19,798,448	-6,000	0.6425	3,081,690,283	2020-04-30
1267	2020-05-05	19,804,448	0	0.6426	3,081,690,283	2020-04-30
1268	2020-05-04	19,804,448	0	0.6426	3,081,690,283	2020-04-30
1269	2020-04-29	19,804,448	500	0.6426	3,081,690,283	2020-03-31
1270	2020-04-28	19,803,948	0	0.6426	3,081,690,283	2020-03-31
1271	2020-04-27	19,803,948	-16,000	0.6426	3,081,690,283	2020-03-31
1272	2020-04-24	19,819,948	0	0.6432	3,081,690,283	2020-03-31
1273	2020-04-23	19,819,948	21,000	0.6432	3,081,690,283	2020-03-31
1274	2020-04-22	19,798,948	0	0.6425	3,081,690,283	2020-03-31
1275	2020-04-21	19,798,948	0	0.6425	3,081,690,283	2020-03-31
1276	2020-04-20	19,798,948	0	0.6425	3,081,690,283	2020-03-31
1277	2020-04-17	19,798,948	8,000	0.6425	3,081,690,283	2020-03-31
1278	2020-04-16	19,790,948	0	0.6422	3,081,690,283	2020-03-31
1279	2020-04-15	19,790,948	0	0.6422	3,081,690,283	2020-03-31
1280	2020-04-14	19,790,948	0	0.6422	3,081,690,283	2020-03-31
1281	2020-04-09	19,790,948	0	0.6422	3,081,690,283	2020-03-31
1282	2020-04-08	19,790,948	0	0.6422	3,081,690,283	2020-03-31
1283	2020-04-07	19,790,948	-9,500	0.6422	3,081,690,283	2020-03-31
1284	2020-04-06	19,800,448	-7,000	0.6425	3,081,690,283	2020-03-31
1285	2020-04-03	19,807,448	0	0.6427	3,081,690,283	2020-03-31
1286	2020-04-02	19,807,448	0	0.6427	3,081,690,283	2020-03-31
1287	2020-04-01	19,807,448	0	0.6427	3,081,690,283	2020-03-31
1288	2020-03-31	19,807,448	3,000	0.6427	3,081,690,283	2020-03-31
1289	2020-03-30	19,804,448	205,500	0.6426	3,081,690,283	2020-02-29
1290	2020-03-27	19,598,948	3,500	0.6360	3,081,690,283	2020-02-29
1291	2020-03-26	19,595,448	0	0.6359	3,081,690,283	2020-02-29
1292	2020-03-25	19,595,448	-19,500	0.6359	3,081,690,283	2020-02-29
1293	2020-03-24	19,614,948	0	0.6365	3,081,690,283	2020-02-29
1294	2020-03-23	19,614,948	-23,000	0.6365	3,081,690,283	2020-02-29
1295	2020-03-20	19,637,948	-28,500	0.6372	3,081,690,283	2020-02-29
1296	2020-03-19	19,666,448	-31,000	0.6382	3,081,690,283	2020-02-29
1297	2020-03-18	19,697,448	-10,500	0.6392	3,081,690,283	2020-02-29
1298	2020-03-17	19,707,948	-42,500	0.6395	3,081,690,283	2020-02-29
1299	2020-03-16	19,750,448	-82,000	0.6409	3,081,690,283	2020-02-29
1300	2020-03-13	19,832,448	-19,000	0.6436	3,081,690,283	2020-02-29
1301	2020-03-12	19,851,448	-57,000	0.6442	3,081,690,283	2020-02-29
1302	2020-03-11	19,908,448	-40,000	0.6460	3,081,690,283	2020-02-29
1303	2020-03-10	19,948,448	-19,500	0.6473	3,081,690,283	2020-02-29
1304	2020-03-09	19,967,948	0	0.6480	3,081,690,283	2020-02-29
1305	2020-03-06	19,967,948	0	0.6480	3,081,690,283	2020-02-29
1306	2020-03-05	19,967,948	-5,000	0.6480	3,081,690,283	2020-02-29
1307	2020-03-04	19,972,948	6,500	0.6481	3,081,690,283	2020-02-29
1308	2020-03-03	19,966,448	0	0.6479	3,081,690,283	2020-02-29
1309	2020-03-02	19,966,448	-9,500	0.6479	3,081,690,283	2020-02-29
1310	2020-02-28	19,975,948	162,500	0.6482	3,081,690,283	2020-01-31
1311	2020-02-27	19,813,448	-500	0.6429	3,081,690,283	2020-01-31
1312	2020-02-26	19,813,948	4,000	0.6430	3,081,690,283	2020-01-31
1313	2020-02-25	19,809,948	0	0.6428	3,081,690,283	2020-01-31
1314	2020-02-24	19,809,948	-4,500	0.6428	3,081,690,283	2020-01-31
1315	2020-02-21	19,814,448	-5,000	0.6430	3,081,690,283	2020-01-31
1316	2020-02-20	19,819,448	-8,000	0.6431	3,081,690,283	2020-01-31
1317	2020-02-19	19,827,448	-4,000	0.6434	3,081,690,283	2020-01-31
1318	2020-02-18	19,831,448	-241,000	0.6435	3,081,690,283	2020-01-31
1319	2020-02-17	20,072,448	0	0.6513	3,081,690,283	2020-01-31
1320	2020-02-14	20,072,448	0	0.6513	3,081,690,283	2020-01-31
1321	2020-02-13	20,072,448	0	0.6513	3,081,690,283	2020-01-31
1322	2020-02-12	20,072,448	-28,500	0.6513	3,081,690,283	2020-01-31
1323	2020-02-11	20,100,948	0	0.6523	3,081,690,283	2020-01-31
1324	2020-02-10	20,100,948	4,000	0.6523	3,081,690,283	2020-01-31
1325	2020-02-07	20,096,948	-3,500	0.6521	3,081,690,283	2020-01-31
1326	2020-02-06	20,100,448	0	0.6523	3,081,690,283	2020-01-31
1327	2020-02-05	20,100,448	-15,000	0.6523	3,081,690,283	2020-01-31
1328	2020-02-04	20,115,448	47,000	0.6527	3,081,690,283	2020-01-31
1329	2020-02-03	20,068,448	12,500	0.6512	3,081,690,283	2020-01-31
1330	2020-01-31	20,055,948	4,000	0.6508	3,081,690,283	2020-01-31
1331	2020-01-30	20,051,948	154,500	0.6507	3,081,690,283	2019-12-31
1332	2020-01-29	19,897,448	0	0.6457	3,081,690,283	2019-12-31
1333	2020-01-24	19,897,448	0	0.6457	3,081,690,283	2019-12-31
1334	2020-01-23	19,897,448	0	0.6457	3,081,690,283	2019-12-31
1335	2020-01-22	19,897,448	0	0.6457	3,081,690,283	2019-12-31
1336	2020-01-21	19,897,448	71,000	0.6457	3,081,690,283	2019-12-31
1337	2020-01-20	19,826,448	-4,000	0.6434	3,081,690,283	2019-12-31
1338	2020-01-17	19,830,448	-5,000	0.6435	3,081,690,283	2019-12-31
1339	2020-01-16	19,835,448	-71,000	0.6437	3,081,690,283	2019-12-31
1340	2020-01-15	19,906,448	0	0.6460	3,081,690,283	2019-12-31
1341	2020-01-14	19,906,448	241,500	0.6460	3,081,690,283	2019-12-31
1342	2020-01-13	19,664,948	10,000	0.6381	3,081,690,283	2019-12-31
1343	2020-01-10	19,654,948	0	0.6378	3,081,690,283	2019-12-31
1344	2020-01-09	19,654,948	-32,000	0.6378	3,081,690,283	2019-12-31
1345	2020-01-08	19,686,948	0	0.6388	3,081,690,283	2019-12-31
1346	2020-01-07	19,686,948	4,000	0.6388	3,081,690,283	2019-12-31
1347	2020-01-06	19,682,948	-86,000	0.6387	3,081,690,283	2019-12-31
1348	2020-01-03	19,768,948	29,000	0.6415	3,081,690,283	2019-12-31
1349	2020-01-02	19,739,948	-1,000	0.6406	3,081,690,283	2019-12-31
1350	2019-12-31	19,740,948	0	0.6406	3,081,690,283	2019-12-31
1351	2019-12-30	19,740,948	-54,000	0.6406	3,081,690,283	2019-11-30
1352	2019-12-27	19,794,948	0	0.6423	3,081,690,283	2019-11-30
1353	2019-12-24	19,794,948	0	0.6423	3,081,690,283	2019-11-30
1354	2019-12-23	19,794,948	3,000	0.6423	3,081,690,283	2019-11-30
1355	2019-12-20	19,791,948	-10,000	0.6422	3,081,690,283	2019-11-30
1356	2019-12-19	19,801,948	0	0.6426	3,081,690,283	2019-11-30
1357	2019-12-18	19,801,948	2,000	0.6426	3,081,690,283	2019-11-30
1358	2019-12-17	19,799,948	89,500	0.6425	3,081,690,283	2019-11-30
1359	2019-12-16	19,710,448	-20,000	0.6396	3,081,690,283	2019-11-30
1360	2019-12-13	19,730,448	0	0.6402	3,081,690,283	2019-11-30
1361	2019-12-12	19,730,448	-11,000	0.6402	3,081,690,283	2019-11-30
1362	2019-12-11	19,741,448	40,500	0.6406	3,081,690,283	2019-11-30
1363	2019-12-10	19,700,948	0	0.6393	3,081,690,283	2019-11-30
1364	2019-12-09	19,700,948	87,500	0.6393	3,081,690,283	2019-11-30
1365	2019-12-06	19,613,448	0	0.6365	3,081,690,283	2019-11-30
1366	2019-12-05	19,613,448	24,000	0.6365	3,081,690,283	2019-11-30
1367	2019-12-04	19,589,448	0	0.6357	3,081,690,283	2019-11-30
1368	2019-12-03	19,589,448	0	0.6357	3,081,690,283	2019-11-30
1369	2019-12-02	19,589,448	-17,000	0.6357	3,081,690,283	2019-11-30
1370	2019-11-29	19,606,448	6,000	0.6362	3,081,690,283	2019-10-31
1371	2019-11-28	19,600,448	35,000	0.6360	3,081,690,283	2019-10-31
1372	2019-11-27	19,565,448	27,000	0.6349	3,081,690,283	2019-10-31
1373	2019-11-26	19,538,448	-23,000	0.6340	3,081,690,283	2019-10-31
1374	2019-11-25	19,561,448	4,500	0.6348	3,081,690,283	2019-10-31
1375	2019-11-22	19,556,948	10,000	0.6346	3,081,690,283	2019-10-31
1376	2019-11-21	19,546,948	-9,000	0.6343	3,081,690,283	2019-10-31
1377	2019-11-20	19,555,948	28,500	0.6346	3,081,690,283	2019-10-31
1378	2019-11-19	19,527,448	0	0.6337	3,081,690,283	2019-10-31
1379	2019-11-18	19,527,448	0	0.6337	3,081,690,283	2019-10-31
1380	2019-11-15	19,527,448	0	0.6337	3,081,690,283	2019-10-31
1381	2019-11-14	19,527,448	0	0.6337	3,081,690,283	2019-10-31
1382	2019-11-13	19,527,448	0	0.6337	3,081,690,283	2019-10-31
1383	2019-11-12	19,527,448	-172,000	0.6337	3,081,690,283	2019-10-31
1384	2019-11-11	19,699,448	0	0.6392	3,081,690,283	2019-10-31
1385	2019-11-08	19,699,448	0	0.6392	3,081,690,283	2019-10-31
1386	2019-11-07	19,699,448	3,500	0.6392	3,081,690,283	2019-10-31
1387	2019-11-06	19,695,948	-2,000	0.6391	3,081,690,283	2019-10-31
1388	2019-11-05	19,697,948	-24,000	0.6392	3,081,690,283	2019-10-31
1389	2019-11-04	19,721,948	13,000	0.6400	3,081,690,283	2019-10-31
1390	2019-11-01	19,708,948	-6,000	0.6395	3,081,690,283	2019-10-31
1391	2019-10-31	19,714,948	-19,500	0.6397	3,081,690,283	2019-10-31
1392	2019-10-30	19,734,448	147,500	0.6404	3,081,690,283	2019-09-30
1393	2019-10-29	19,586,948	73,000	0.6356	3,081,690,283	2019-09-30
1394	2019-10-28	19,513,948	3,500	0.6332	3,081,690,283	2019-09-30
1395	2019-10-25	19,510,448	29,000	0.6331	3,081,690,283	2019-09-30
1396	2019-10-24	19,481,448	-187,000	0.6322	3,081,690,283	2019-09-30
1397	2019-10-23	19,668,448	32,000	0.6382	3,081,690,283	2019-09-30
1398	2019-10-22	19,636,448	-35,500	0.6372	3,081,690,283	2019-09-30
1399	2019-10-21	19,671,948	0	0.6383	3,081,690,283	2019-09-30
1400	2019-10-18	19,671,948	-10,500	0.6383	3,081,690,283	2019-09-30
1401	2019-10-17	19,682,448	-39,500	0.6387	3,081,690,283	2019-09-30
1402	2019-10-16	19,721,948	-29,500	0.6400	3,081,690,283	2019-09-30
1403	2019-10-15	19,751,448	-95,500	0.6409	3,081,690,283	2019-09-30
1404	2019-10-14	19,846,948	500	0.6440	3,081,690,283	2019-09-30
1405	2019-10-11	19,846,448	40,000	0.6440	3,081,690,283	2019-09-30
1406	2019-10-10	19,806,448	0	0.6427	3,081,690,283	2019-09-30
1407	2019-10-09	19,806,448	0	0.6427	3,081,690,283	2019-09-30
1408	2019-10-08	19,806,448	0	0.6427	3,081,690,283	2019-09-30
1409	2019-10-04	19,806,448	0	0.6427	3,081,690,283	2019-09-30
1410	2019-10-03	19,806,448	0	0.6427	3,081,690,283	2019-09-30
1411	2019-10-02	19,806,448	0	0.6427	3,081,690,283	2019-09-30
1412	2019-09-30	19,806,448	44,500	0.6427	3,081,690,283	2019-09-30
1413	2019-09-27	19,761,948	-40,000	0.6413	3,081,690,283	2019-08-31
1414	2019-09-26	19,801,948	-10,000	0.6426	3,081,690,283	2019-08-31
1415	2019-09-25	19,811,948	0	0.6429	3,081,690,283	2019-08-31
1416	2019-09-24	19,811,948	111,500	0.6429	3,081,690,283	2019-08-31
1417	2019-09-23	19,700,448	0	0.6393	3,081,690,283	2019-08-31
1418	2019-09-20	19,700,448	0	0.6393	3,081,690,283	2019-08-31
1419	2019-09-19	19,700,448	-46,000	0.6393	3,081,690,283	2019-08-31
1420	2019-09-18	19,746,448	164,000	0.6408	3,081,690,283	2019-08-31
1421	2019-09-17	19,582,448	0	0.6354	3,081,690,283	2019-08-31
1422	2019-09-16	19,582,448	0	0.6354	3,081,690,283	2019-08-31
1423	2019-09-13	19,582,448	9,000	0.6354	3,081,690,283	2019-08-31
1424	2019-09-12	19,573,448	0	0.6352	3,081,690,283	2019-08-31
1425	2019-09-11	19,573,448	-21,000	0.6352	3,081,690,283	2019-08-31
1426	2019-09-10	19,594,448	-1,500	0.6358	3,081,690,283	2019-08-31
1427	2019-09-09	19,595,948	0	0.6359	3,081,690,283	2019-08-31
1428	2019-09-06	19,595,948	-7,000	0.6359	3,081,690,283	2019-08-31
1429	2019-09-05	19,602,948	6,000	0.6361	3,081,690,283	2019-08-31
1430	2019-09-04	19,596,948	-5,000	0.6359	3,081,690,283	2019-08-31
1431	2019-09-03	19,601,948	15,500	0.6361	3,081,690,283	2019-08-31
1432	2019-09-02	19,586,448	-7,500	0.6356	3,081,690,283	2019-08-31
1433	2019-08-30	19,593,948	0	0.6358	3,081,690,283	2019-07-31
1434	2019-08-29	19,593,948	-28,500	0.6358	3,081,690,283	2019-07-31
1435	2019-08-28	19,622,448	54,000	0.6367	3,081,690,283	2019-07-31
1436	2019-08-27	19,568,448	9,500	0.6350	3,081,690,283	2019-07-31
1437	2019-08-26	19,558,948	2,000	0.6347	3,081,690,283	2019-07-31
1438	2019-08-23	19,556,948	-20,000	0.6346	3,081,690,283	2019-07-31
1439	2019-08-22	19,576,948	-3,000	0.6353	3,081,690,283	2019-07-31
1440	2019-08-21	19,579,948	0	0.6354	3,081,690,283	2019-07-31
1441	2019-08-20	19,579,948	0	0.6354	3,081,690,283	2019-07-31
1442	2019-08-19	19,579,948	71,500	0.6354	3,081,690,283	2019-07-31
1443	2019-08-16	19,508,448	14,000	0.6330	3,081,690,283	2019-07-31
1444	2019-08-15	19,494,448	8,000	0.6326	3,081,690,283	2019-07-31
1445	2019-08-14	19,486,448	-4,500	0.6323	3,081,690,283	2019-07-31
1446	2019-08-13	19,490,948	-23,000	0.6325	3,081,690,283	2019-07-31
1447	2019-08-12	19,513,948	-20,500	0.6332	3,081,690,283	2019-07-31
1448	2019-08-09	19,534,448	0	0.6339	3,081,690,283	2019-07-31
1449	2019-08-08	19,534,448	28,500	0.6339	3,081,690,283	2019-07-31
1450	2019-08-07	19,505,948	-54,000	0.6330	3,081,690,283	2019-07-31
1451	2019-08-06	19,559,948	-34,500	0.6347	3,081,690,283	2019-07-31
1452	2019-08-05	19,594,448	37,000	0.6358	3,081,690,283	2019-07-31
1453	2019-08-02	19,557,448	0	0.6346	3,081,690,283	2019-07-31
1454	2019-08-01	19,557,448	10,000	0.6346	3,081,690,283	2019-07-31
1455	2019-07-31	19,547,448	30,500	0.6343	3,081,690,283	2019-07-31
1456	2019-07-30	19,516,948	-72,500	0.6333	3,081,690,283	2019-06-30
1457	2019-07-29	19,589,448	0	0.6357	3,081,690,283	2019-06-30
1458	2019-07-26	19,589,448	28,000	0.6357	3,081,690,283	2019-06-30
1459	2019-07-25	19,561,448	0	0.6348	3,081,690,283	2019-06-30
1460	2019-07-24	19,561,448	-10,500	0.6348	3,081,690,283	2019-06-30
1461	2019-07-23	19,571,948	-10,000	0.6351	3,081,690,283	2019-06-30
1462	2019-07-22	19,581,948	-1,500	0.6354	3,081,690,283	2019-06-30
1463	2019-07-19	19,583,448	-30,000	0.6355	3,081,690,283	2019-06-30
1464	2019-07-18	19,613,448	-4,000	0.6365	3,081,690,283	2019-06-30
1465	2019-07-17	19,617,448	0	0.6366	3,081,690,283	2019-06-30
1466	2019-07-16	19,617,448	0	0.6366	3,081,690,283	2019-06-30
1467	2019-07-15	19,617,448	0	0.6366	3,081,690,283	2019-06-30
1468	2019-07-12	19,617,448	0	0.6366	3,081,690,283	2019-06-30
1469	2019-07-11	19,617,448	-4,000	0.6366	3,081,690,283	2019-06-30
1470	2019-07-10	19,621,448	0	0.6367	3,081,690,283	2019-06-30
1471	2019-07-09	19,621,448	0	0.6367	3,081,690,283	2019-06-30
1472	2019-07-08	19,621,448	-5,500	0.6367	3,081,690,283	2019-06-30
1473	2019-07-05	19,626,948	-52,500	0.6369	3,081,690,283	2019-06-30
1474	2019-07-04	19,679,448	-4,000	0.6386	3,081,690,283	2019-06-30
1475	2019-07-03	19,683,448	-10,000	0.6387	3,081,690,283	2019-06-30
1476	2019-07-02	19,693,448	20,000	0.6390	3,081,690,283	2019-06-30
1477	2019-06-28	19,673,448	0	0.6384	3,081,690,283	2019-05-31
1478	2019-06-27	19,673,448	-12,000	0.6384	3,081,690,283	2019-05-31
1479	2019-06-26	19,685,448	-2,500	0.6388	3,081,690,283	2019-05-31
1480	2019-06-25	19,687,948	2,000	0.6389	3,081,690,283	2019-05-31
1481	2019-06-24	19,685,948	-3,500	0.6388	3,081,690,283	2019-05-31
1482	2019-06-21	19,689,448	-3,000	0.6389	3,081,690,283	2019-05-31
1483	2019-06-20	19,692,448	-32,500	0.6390	3,081,690,283	2019-05-31
1484	2019-06-19	19,724,948	19,500	0.6401	3,081,690,283	2019-05-31
1485	2019-06-18	19,705,448	0	0.6394	3,081,690,283	2019-05-31
1486	2019-06-17	19,705,448	-50,000	0.6394	3,081,690,283	2019-05-31
1487	2019-06-14	19,755,448	50,000	0.6411	3,081,690,283	2019-05-31
1488	2019-06-13	19,705,448	-15,000	0.6394	3,081,690,283	2019-05-31
1489	2019-06-12	19,720,448	-18,000	0.6399	3,081,690,283	2019-05-31
1490	2019-06-11	19,738,448	7,000	0.6405	3,081,690,283	2019-05-31
1491	2019-06-10	19,731,448	-1,000	0.6403	3,081,690,283	2019-05-31
1492	2019-06-06	19,732,448	9,000	0.6403	3,081,690,283	2019-05-31
1493	2019-06-05	19,723,448	39,500	0.6400	3,081,690,283	2019-05-31
1494	2019-06-04	19,683,948	0	0.6387	3,081,690,283	2019-05-31
1495	2019-06-03	19,683,948	0	0.6387	3,081,690,283	2019-05-31
1496	2019-05-31	19,683,948	37,500	0.6387	3,081,690,283	2019-05-31
1497	2019-05-30	19,646,448	10,000	0.6375	3,081,690,283	2019-04-30
1498	2019-05-29	19,636,448	29,000	0.6372	3,081,690,283	2019-04-30
1499	2019-05-28	19,607,448	0	0.6363	3,081,690,283	2019-04-30
1500	2019-05-27	19,607,448	0	0.6363	3,081,690,283	2019-04-30
1501	2019-05-24	19,607,448	38,000	0.6363	3,081,690,283	2019-04-30
1502	2019-05-23	19,569,448	0	0.6350	3,081,690,283	2019-04-30
1503	2019-05-22	19,569,448	-21,000	0.6350	3,081,690,283	2019-04-30
1504	2019-05-21	19,590,448	7,000	0.6357	3,081,690,283	2019-04-30
1505	2019-05-20	19,583,448	-1,000	0.6355	3,081,690,283	2019-04-30
1506	2019-05-17	19,584,448	0	0.6355	3,081,690,283	2019-04-30
1507	2019-05-16	19,584,448	17,500	0.6355	3,081,690,283	2019-04-30
1508	2019-05-15	19,566,948	12,500	0.6349	3,081,690,283	2019-04-30
1509	2019-05-14	19,554,448	-95,500	0.6345	3,081,690,283	2019-04-30
1510	2019-05-10	19,649,948	-5,500	0.6376	3,081,690,283	2019-04-30
1511	2019-05-09	19,655,448	0	0.6378	3,081,690,283	2019-04-30
1512	2019-05-08	19,655,448	4,000	0.6378	3,081,690,283	2019-04-30
1513	2019-05-07	19,651,448	0	0.6377	3,081,690,283	2019-04-30
1514	2019-05-06	19,651,448	0	0.6377	3,081,690,283	2019-04-30
1515	2019-05-03	19,651,448	-34,000	0.6377	3,081,690,283	2019-04-30
1516	2019-05-02	19,685,448	-6,500	0.6388	3,081,690,283	2019-04-30
1517	2019-04-30	19,691,948	0	0.6390	3,081,690,283	2019-04-30
1518	2019-04-29	19,691,948	17,500	0.6390	3,081,690,283	2019-03-31
1519	2019-04-26	19,674,448	9,000	0.6384	3,081,690,283	2019-03-31
1520	2019-04-25	19,665,448	-21,500	0.6381	3,081,690,283	2019-03-31
1521	2019-04-24	19,686,948	-4,000	0.6388	3,081,690,283	2019-03-31
1522	2019-04-23	19,690,948	-27,000	0.6390	3,081,690,283	2019-03-31
1523	2019-04-18	19,717,948	500	0.6398	3,081,690,283	2019-03-31
1524	2019-04-17	19,717,448	0	0.6398	3,081,690,283	2019-03-31
1525	2019-04-16	19,717,448	-2,000	0.6398	3,081,690,283	2019-03-31
1526	2019-04-15	19,719,448	13,000	0.6399	3,081,690,283	2019-03-31
1527	2019-04-12	19,706,448	-2,000	0.6395	3,081,690,283	2019-03-31
1528	2019-04-11	19,708,448	5,000	0.6395	3,081,690,283	2019-03-31
1529	2019-04-10	19,703,448	0	0.6394	3,081,690,283	2019-03-31
1530	2019-04-09	19,703,448	-79,500	0.6394	3,081,690,283	2019-03-31
1531	2019-04-08	19,782,948	-5,000	0.6420	3,081,690,283	2019-03-31
1532	2019-04-04	19,787,948	-75,500	0.6421	3,081,690,283	2019-03-31
1533	2019-04-03	19,863,448	7,000	0.6446	3,081,690,283	2019-03-31
1534	2019-04-02	19,856,448	2,000	0.6443	3,081,690,283	2019-03-31
1535	2019-04-01	19,854,448	7,000	0.6443	3,081,690,283	2019-03-31
1536	2019-03-29	19,847,448	-78,000	0.6440	3,081,690,283	2019-02-28
1537	2019-03-28	19,925,448	-28,000	0.6466	3,081,690,283	2019-02-28
1538	2019-03-27	19,953,448	-5,000	0.6475	3,081,690,283	2019-02-28
1539	2019-03-26	19,958,448	4,000	0.6476	3,081,690,283	2019-02-28
1540	2019-03-25	19,954,448	0	0.6475	3,081,690,283	2019-02-28
1541	2019-03-22	19,954,448	-10,500	0.6475	3,081,690,283	2019-02-28
1542	2019-03-21	19,964,948	16,000	0.6479	3,081,690,283	2019-02-28
1543	2019-03-20	19,948,948	7,000	0.6473	3,081,690,283	2019-02-28
1544	2019-03-19	19,941,948	84,500	0.6471	3,081,690,283	2019-02-28
1545	2019-03-18	19,857,448	0	0.6444	3,081,690,283	2019-02-28
1546	2019-03-15	19,857,448	0	0.6444	3,081,690,283	2019-02-28
1547	2019-03-14	19,857,448	30,500	0.6444	3,081,690,283	2019-02-28
1548	2019-03-13	19,826,948	-8,000	0.6434	3,081,690,283	2019-02-28
1549	2019-03-12	19,834,948	-4,000	0.6436	3,081,690,283	2019-02-28
1550	2019-03-11	19,838,948	-9,000	0.6438	3,081,690,283	2019-02-28
1551	2019-03-08	19,847,948	7,000	0.6441	3,081,690,283	2019-02-28
1552	2019-03-07	19,840,948	-39,000	0.6438	3,081,690,283	2019-02-28
1553	2019-03-06	19,879,948	-32,000	0.6451	3,081,690,283	2019-02-28
1554	2019-03-05	19,911,948	3,000	0.6461	3,081,690,283	2019-02-28
1555	2019-03-04	19,908,948	-4,000	0.6460	3,081,690,283	2019-02-28
1556	2019-03-01	19,912,948	-21,500	0.6462	3,081,690,283	2019-02-28
1557	2019-02-28	19,934,448	-23,000	0.6469	3,081,690,283	2019-02-28
1558	2019-02-27	19,957,448	51,500	0.6476	3,081,690,283	2019-01-31
1559	2019-02-26	19,905,948	2,000	0.6459	3,081,690,283	2019-01-31
1560	2019-02-25	19,903,948	-44,000	0.6459	3,081,690,283	2019-01-31
1561	2019-02-22	19,947,948	4,000	0.6473	3,081,690,283	2019-01-31
1562	2019-02-21	19,943,948	5,000	0.6472	3,081,690,283	2019-01-31
1563	2019-02-20	19,938,948	7,000	0.6470	3,081,690,283	2019-01-31
1564	2019-02-19	19,931,948	119,000	0.6468	3,081,690,283	2019-01-31
1565	2019-02-18	19,812,948	0	0.6429	3,081,690,283	2019-01-31
1566	2019-02-15	19,812,948	-11,000	0.6429	3,081,690,283	2019-01-31
1567	2019-02-14	19,823,948	-3,000	0.6433	3,081,690,283	2019-01-31
1568	2019-02-13	19,826,948	-4,500	0.6434	3,081,690,283	2019-01-31
1569	2019-02-12	19,831,448	0	0.6435	3,081,690,283	2019-01-31
1570	2019-02-11	19,831,448	-10,000	0.6435	3,081,690,283	2019-01-31
1571	2019-02-08	19,841,448	-65,500	0.6438	3,081,690,283	2019-01-31
1572	2019-02-04	19,906,948	0	0.6460	3,081,690,283	2019-01-31
1573	2019-02-01	19,906,948	30,000	0.6460	3,081,690,283	2019-01-31
1574	2019-01-31	19,876,948	15,000	0.6450	3,081,690,283	2019-01-31
1575	2019-01-30	19,861,948	158,000	0.6445	3,081,690,283	2018-12-31
1576	2019-01-29	19,703,948	0	0.6394	3,081,690,283	2018-12-31
1577	2019-01-28	19,703,948	-2,000	0.6394	3,081,690,283	2018-12-31
1578	2019-01-25	19,705,948	0	0.6395	3,081,690,283	2018-12-31
1579	2019-01-24	19,705,948	-45,500	0.6395	3,081,690,283	2018-12-31
1580	2019-01-23	19,751,448	-5,000	0.6409	3,081,690,283	2018-12-31
1581	2019-01-22	19,756,448	0	0.6411	3,081,690,283	2018-12-31
1582	2019-01-21	19,756,448	190,500	0.6411	3,081,690,283	2018-12-31
1583	2019-01-18	19,565,948	10,000	0.6349	3,081,690,283	2018-12-31
1584	2019-01-17	19,555,948	-5,500	0.6346	3,081,690,283	2018-12-31
1585	2019-01-16	19,561,448	5,000	0.6348	3,081,690,283	2018-12-31
1586	2019-01-15	19,556,448	-31,500	0.6346	3,081,690,283	2018-12-31
1587	2019-01-14	19,587,948	30,000	0.6356	3,081,690,283	2018-12-31
1588	2019-01-11	19,557,948	31,500	0.6347	3,081,690,283	2018-12-31
1589	2019-01-10	19,526,448	-31,500	0.6336	3,081,690,283	2018-12-31
1590	2019-01-09	19,557,948	108,500	0.6347	3,081,690,283	2018-12-31
1591	2019-01-08	19,449,448	-22,500	0.6311	3,081,690,283	2018-12-31
1592	2019-01-07	19,471,948	0	0.6319	3,081,690,283	2018-12-31
1593	2019-01-04	19,471,948	61,000	0.6319	3,081,690,283	2018-12-31
1594	2019-01-03	19,410,948	-43,500	0.6299	3,081,690,283	2018-12-31
1595	2019-01-02	19,454,448	25,500	0.6313	3,081,690,283	2018-12-31
1596	2018-12-31	19,428,948	0	0.6305	3,081,690,283	2018-12-31
1597	2018-12-28	19,428,948	13,500	0.6305	3,081,690,283	2018-11-30
1598	2018-12-27	19,415,448	-1,500	0.6300	3,081,690,283	2018-11-30
1599	2018-12-24	19,416,948	0	0.6301	3,081,690,283	2018-11-30
1600	2018-12-21	19,416,948	83,000	0.6301	3,081,690,283	2018-11-30
1601	2018-12-20	19,333,948	-1,500	0.6274	3,081,690,283	2018-11-30
1602	2018-12-19	19,335,448	0	0.6274	3,081,690,283	2018-11-30
1603	2018-12-18	19,335,448	0	0.6274	3,081,690,283	2018-11-30
1604	2018-12-17	19,335,448	-2,500	0.6274	3,081,690,283	2018-11-30
1605	2018-12-14	19,337,948	0	0.6275	3,081,690,283	2018-11-30
1606	2018-12-13	19,337,948	0	0.6275	3,081,690,283	2018-11-30
1607	2018-12-12	19,337,948	16,500	0.6275	3,081,690,283	2018-11-30
1608	2018-12-11	19,321,448	0	0.6270	3,081,690,283	2018-11-30
1609	2018-12-10	19,321,448	-2,000	0.6270	3,081,690,283	2018-11-30
1610	2018-12-07	19,323,448	0	0.6270	3,081,690,283	2018-11-30
1611	2018-12-06	19,323,448	-500	0.6270	3,081,690,283	2018-11-30
1612	2018-12-05	19,323,948	-5,000	0.6271	3,081,690,283	2018-11-30
1613	2018-12-04	19,328,948	0	0.6272	3,081,690,283	2018-11-30
1614	2018-12-03	19,328,948	0	0.6272	3,081,690,283	2018-11-30
1615	2018-11-30	19,328,948	0	0.6272	3,081,690,283	2018-11-30
1616	2018-11-29	19,328,948	-3,500	0.6272	3,081,690,283	2018-10-31
1617	2018-11-28	19,332,448	0	0.6273	3,081,690,283	2018-10-31
1618	2018-11-27	19,332,448	500	0.6273	3,081,690,283	2018-10-31
1619	2018-11-26	19,331,948	1,000	0.6273	3,081,690,283	2018-10-31
1620	2018-11-23	19,330,948	0	0.6273	3,081,690,283	2018-10-31
1621	2018-11-22	19,330,948	0	0.6273	3,081,690,283	2018-10-31
1622	2018-11-21	19,330,948	0	0.6273	3,081,690,283	2018-10-31
1623	2018-11-20	19,330,948	-16,000	0.6273	3,081,690,283	2018-10-31
1624	2018-11-19	19,346,948	1,000	0.6278	3,081,690,283	2018-10-31
1625	2018-11-16	19,345,948	3,000	0.6278	3,081,690,283	2018-10-31
1626	2018-11-15	19,342,948	16,000	0.6277	3,081,690,283	2018-10-31
1627	2018-11-14	19,326,948	0	0.6272	3,081,690,283	2018-10-31
1628	2018-11-13	19,326,948	0	0.6272	3,081,690,283	2018-10-31
1629	2018-11-12	19,326,948	12,000	0.6272	3,081,690,283	2018-10-31
1630	2018-11-09	19,314,948	0	0.6268	3,081,690,283	2018-10-31
1631	2018-11-08	19,314,948	-293,500	0.6268	3,081,690,283	2018-10-31
1632	2018-11-07	19,608,448	-1,000	0.6363	3,081,690,283	2018-10-31
1633	2018-11-06	19,609,448	14,500	0.6363	3,081,690,283	2018-10-31
1634	2018-11-05	19,594,948	1,000	0.6359	3,081,690,283	2018-10-31
1635	2018-11-02	19,593,948	-17,000	0.6358	3,081,690,283	2018-10-31
1636	2018-11-01	19,610,948	-10,000	0.6364	3,081,690,283	2018-10-31
1637	2018-10-31	19,620,948	0	0.6367	3,081,690,283	2018-10-31
1638	2018-10-30	19,620,948	9,500	0.6367	3,081,690,283	2018-09-30
1639	2018-10-29	19,611,448	0	0.6364	3,081,690,283	2018-09-30
1640	2018-10-26	19,611,448	0	0.6364	3,081,690,283	2018-09-30
1641	2018-10-25	19,611,448	33,000	0.6364	3,081,690,283	2018-09-30
1642	2018-10-24	19,578,448	-12,000	0.6353	3,081,690,283	2018-09-30
1643	2018-10-23	19,590,448	0	0.6357	3,081,690,283	2018-09-30
1644	2018-10-22	19,590,448	8,000	0.6357	3,081,690,283	2018-09-30
1645	2018-10-19	19,582,448	-14,000	0.6354	3,081,690,283	2018-09-30
1646	2018-10-18	19,596,448	0	0.6359	3,081,690,283	2018-09-30
1647	2018-10-16	19,596,448	12,500	0.6359	3,081,690,283	2018-09-30
1648	2018-10-15	19,583,948	21,500	0.6355	3,081,690,283	2018-09-30
1649	2018-10-12	19,562,448	99,500	0.6348	3,081,690,283	2018-09-30
1650	2018-10-11	19,462,948	191,000	0.6316	3,081,690,283	2018-09-30
1651	2018-10-10	19,271,948	52,000	0.6254	3,081,690,283	2018-09-30
1652	2018-10-09	19,219,948	13,500	0.6237	3,081,690,283	2018-09-30
1653	2018-10-08	19,206,448	0	0.6232	3,081,690,283	2018-09-30
1654	2018-10-05	19,206,448	-9,000	0.6232	3,081,690,283	2018-09-30
1655	2018-10-04	19,215,448	8,500	0.6235	3,081,690,283	2018-09-30
1656	2018-10-03	19,206,948	-44,000	0.6233	3,081,690,283	2018-09-30
1657	2018-10-02	19,250,948	226,000	0.6247	3,081,690,283	2018-09-30
1658	2018-09-28	19,024,948	500	0.6174	3,081,690,283	2018-08-31
1659	2018-09-27	19,024,448	4,500	0.6173	3,081,690,283	2018-08-31
1660	2018-09-26	19,019,948	0	0.6172	3,081,690,283	2018-08-31
1661	2018-09-24	19,019,948	-1,000	0.6172	3,081,690,283	2018-08-31
1662	2018-09-21	19,020,948	1,000	0.6172	3,081,690,283	2018-08-31
1663	2018-09-20	19,019,948	0	0.6172	3,081,690,283	2018-08-31
1664	2018-09-19	19,019,948	0	0.6172	3,081,690,283	2018-08-31
1665	2018-09-18	19,019,948	0	0.6172	3,081,690,283	2018-08-31
1666	2018-09-17	19,019,948	0	0.6172	3,081,690,283	2018-08-31
1667	2018-09-14	19,019,948	0	0.6172	3,081,690,283	2018-08-31
1668	2018-09-13	19,019,948	0	0.6172	3,081,690,283	2018-08-31
1669	2018-09-12	19,019,948	0	0.6172	3,081,690,283	2018-08-31
1670	2018-09-11	19,019,948	0	0.6172	3,081,690,283	2018-08-31
1671	2018-09-10	19,019,948	0	0.6172	3,081,690,283	2018-08-31
1672	2018-09-07	19,019,948	0	0.6172	3,081,690,283	2018-08-31
1673	2018-09-06	19,019,948	0	0.6172	3,081,690,283	2018-08-31
1674	2018-09-05	19,019,948	0	0.6172	3,081,690,283	2018-08-31
1675	2018-09-04	19,019,948	0	0.6172	3,081,690,283	2018-08-31
1676	2018-09-03	19,019,948	0	0.6172	3,081,690,283	2018-08-31
1677	2018-08-31	19,019,948	0	0.6172	3,081,690,283	2018-08-31
1678	2018-08-30	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1679	2018-08-29	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1680	2018-08-28	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1681	2018-08-27	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1682	2018-08-24	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1683	2018-08-23	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1684	2018-08-22	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1685	2018-08-21	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1686	2018-08-20	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1687	2018-08-17	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1688	2018-08-16	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1689	2018-08-15	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1690	2018-08-14	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1691	2018-08-13	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1692	2018-08-10	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1693	2018-08-09	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1694	2018-08-08	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1695	2018-08-07	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1696	2018-08-06	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1697	2018-08-03	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1698	2018-08-02	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1699	2018-08-01	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1700	2018-07-31	19,019,948	0	0.6172	3,081,690,283	2018-07-31
1701	2018-07-30	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1702	2018-07-27	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1703	2018-07-26	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1704	2018-07-25	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1705	2018-07-24	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1706	2018-07-23	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1707	2018-07-20	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1708	2018-07-19	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1709	2018-07-18	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1710	2018-07-17	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1711	2018-07-16	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1712	2018-07-13	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1713	2018-07-12	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1714	2018-07-11	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1715	2018-07-10	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1716	2018-07-09	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1717	2018-07-06	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1718	2018-07-05	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1719	2018-07-04	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1720	2018-07-03	19,019,948	0	0.6172	3,081,690,283	2018-06-30
1721	2018-06-29	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1722	2018-06-28	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1723	2018-06-27	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1724	2018-06-26	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1725	2018-06-25	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1726	2018-06-22	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1727	2018-06-21	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1728	2018-06-20	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1729	2018-06-19	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1730	2018-06-15	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1731	2018-06-14	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1732	2018-06-13	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1733	2018-06-12	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1734	2018-06-11	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1735	2018-06-08	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1736	2018-06-07	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1737	2018-06-06	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1738	2018-06-05	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1739	2018-06-04	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1740	2018-06-01	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1741	2018-05-31	19,019,948	0	0.6172	3,081,690,283	2018-05-31
1742	2018-05-30	19,019,948	0	0.6172	3,081,690,283	2018-04-30
1743	2018-05-29	19,019,948	0	0.6172	3,081,690,283	2018-04-30
1744	2018-05-28	19,019,948	0	0.6172	3,081,690,283	2018-04-30
1745	2018-05-25	19,019,948	0	0.6172	3,081,690,283	2018-04-30
1746	2018-05-24	19,019,948	0	0.6172	3,081,690,283	2018-04-30
1747	2018-05-23	19,019,948	0	0.6172	3,081,690,283	2018-04-30
1748	2018-05-21	19,019,948	0	0.6172	3,081,690,283	2018-04-30
1749	2018-05-18	19,019,948	0	0.6172	3,081,690,283	2018-04-30
1750	2018-05-17	19,019,948	0	0.6172	3,081,690,283	2018-04-30
1751	2018-05-16	19,019,948	11,927,448	0.6172	3,081,690,283	2018-04-30
1752	2018-05-15	7,092,500	0	0.2301	3,081,690,283	2018-04-30
1753	2018-05-14	7,092,500	0	0.2301	3,081,690,283	2018-04-30
1754	2018-05-11	7,092,500	0	0.2301	3,081,690,283	2018-04-30
1755	2018-05-10	7,092,500	0	0.2301	3,081,690,283	2018-04-30
1756	2018-05-09	7,092,500	0	0.2301	3,081,690,283	2018-04-30
1757	2018-05-08	7,092,500	0	0.2301	3,081,690,283	2018-04-30
1758	2018-05-07	7,092,500	0	0.2301	3,081,690,283	2018-04-30
1759	2018-05-04	7,092,500	0	0.2301	3,081,690,283	2018-04-30
1760	2018-05-03	7,092,500	0	0.2301	3,081,690,283	2018-04-30
1761	2018-05-02	7,092,500	-273,500	0.2301	3,081,690,283	2018-04-30
1762	2018-04-30	7,366,000	-3,523,500	0.2390	3,081,690,283	2018-04-30
1763	2018-04-27	10,889,500	-409,500	0.3534	3,081,690,283	2018-03-31
1764	2018-04-26	11,299,000	-837,000	0.3666	3,081,690,283	2018-03-31
1765	2018-04-25	12,136,000	-266,000	0.3938	3,081,690,283	2018-03-31
1766	2018-04-24	12,402,000	46,000	0.4024	3,081,690,283	2018-03-31
1767	2018-04-23	12,356,000	175,500	0.4009	3,081,690,283	2018-03-31
1768	2018-04-20	12,180,500	-290,000	0.3953	3,081,690,283	2018-03-31
1769	2018-04-19	12,470,500	-122,000	0.4047	3,081,690,283	2018-03-31
1770	2018-04-18	12,592,500	160,000	0.4086	3,081,690,283	2018-03-31
1771	2018-04-17	12,432,500	0	0.4034	3,081,690,283	2018-03-31
1772	2018-04-16	12,432,500	-373,500	0.4034	3,081,690,283	2018-03-31
1773	2018-04-13	12,806,000	48,500	0.4156	3,081,690,283	2018-03-31
1774	2018-04-12	12,757,500	14,000	0.4140	3,081,690,283	2018-03-31
1775	2018-04-11	12,743,500	-40,000	0.4135	3,081,690,283	2018-03-31
1776	2018-04-10	12,783,500	-4,000	0.4148	3,081,690,283	2018-03-31
1777	2018-04-09	12,787,500	-21,000	0.4150	3,081,690,283	2018-03-31
1778	2018-04-06	12,808,500	500	0.4156	3,081,690,283	2018-03-31
1779	2018-04-04	12,808,000	-500	0.4156	3,081,690,283	2018-03-31
1780	2018-04-03	12,808,500	0	0.4156	3,081,690,283	2018-03-31
1781	2018-03-29	12,808,500	-12,000	0.4156	3,081,690,283	2018-02-28
1782	2018-03-28	12,820,500	-23,500	0.4160	3,081,690,283	2018-02-28
1783	2018-03-27	12,844,000	-8,500	0.4168	3,081,690,283	2018-02-28
1784	2018-03-26	12,852,500	-17,500	0.4171	3,081,690,283	2018-02-28
1785	2018-03-23	12,870,000	-28,000	0.4176	3,081,690,283	2018-02-28
1786	2018-03-22	12,898,000	-4,000	0.4185	3,081,690,283	2018-02-28
1787	2018-03-21	12,902,000	-17,000	0.4187	3,081,690,283	2018-02-28
1788	2018-03-20	12,919,000	0	0.4192	3,081,690,283	2018-02-28
1789	2018-03-19	12,919,000	0	0.4192	3,081,690,283	2018-02-28
1790	2018-03-16	12,919,000	0	0.4192	3,081,690,283	2018-02-28
1791	2018-03-15	12,919,000	-49,500	0.4192	3,081,690,283	2018-02-28
1792	2018-03-14	12,968,500	-9,000	0.4208	3,081,690,283	2018-02-28
1793	2018-03-13	12,977,500	20,000	0.4211	3,081,690,283	2018-02-28
1794	2018-03-12	12,957,500	-29,500	0.4205	3,081,690,283	2018-02-28
1795	2018-03-09	12,987,000	-28,000	0.4214	3,081,690,283	2018-02-28
1796	2018-03-08	13,015,000	2,000	0.4223	3,081,690,283	2018-02-28
1797	2018-03-07	13,013,000	-11,000	0.4223	3,081,690,283	2018-02-28
1798	2018-03-06	13,024,000	-23,000	0.4226	3,081,690,283	2018-02-28
1799	2018-03-05	13,047,000	-44,500	0.4234	3,081,690,283	2018-02-28
1800	2018-03-02	13,091,500	3,000	0.4248	3,081,690,283	2018-02-28
1801	2018-03-01	13,088,500	0	0.4247	3,081,690,283	2018-02-28
1802	2018-02-28	13,088,500	-151,000	0.4247	3,081,690,283	2018-02-28
1803	2018-02-27	13,239,500	0	0.4296	3,081,690,283	2018-01-31
1804	2018-02-26	13,239,500	0	0.4296	3,081,690,283	2018-01-31
1805	2018-02-23	13,239,500	10,000	0.4296	3,081,690,283	2018-01-31
1806	2018-02-22	13,229,500	-284,500	0.4293	3,081,690,283	2018-01-31
1807	2018-02-21	13,514,000	34,000	0.4385	3,081,690,283	2018-01-31
1808	2018-02-20	13,480,000	38,500	0.4374	3,081,690,283	2018-01-31
1809	2018-02-15	13,441,500	0	0.4362	3,081,690,283	2018-01-31
1810	2018-02-14	13,441,500	0	0.4362	3,081,690,283	2018-01-31
1811	2018-02-13	13,441,500	-14,000	0.4362	3,081,690,283	2018-01-31
1812	2018-02-12	13,455,500	174,000	0.4366	3,081,690,283	2018-01-31
1813	2018-02-09	13,281,500	-2,500	0.4310	3,081,690,283	2018-01-31
1814	2018-02-08	13,284,000	-34,000	0.4311	3,081,690,283	2018-01-31
1815	2018-02-07	13,318,000	2,000	0.4322	3,081,690,283	2018-01-31
1816	2018-02-06	13,316,000	0	0.4321	3,081,690,283	2018-01-31
1817	2018-02-05	13,316,000	-19,500	0.4321	3,081,690,283	2018-01-31
1818	2018-02-02	13,335,500	-3,000	0.4327	3,081,690,283	2018-01-31
1819	2018-02-01	13,338,500	48,500	0.4328	3,081,690,283	2018-01-31
1820	2018-01-31	13,290,000	15,000	0.4313	3,081,690,283	2018-01-31
1821	2018-01-30	13,275,000	12,500	0.4308	3,081,690,283	2017-12-31
1822	2018-01-29	13,262,500	-163,500	0.4304	3,081,690,283	2017-12-31
1823	2018-01-26	13,426,000	23,000	0.4357	3,081,690,283	2017-12-31
1824	2018-01-25	13,403,000	-8,000	0.4349	3,081,690,283	2017-12-31
1825	2018-01-24	13,411,000	-58,500	0.4352	3,081,690,283	2017-12-31
1826	2018-01-23	13,469,500	39,000	0.4371	3,081,690,283	2017-12-31
1827	2018-01-22	13,430,500	51,000	0.4358	3,081,690,283	2017-12-31
1828	2018-01-19	13,379,500	108,500	0.4342	3,081,690,283	2017-12-31
1829	2018-01-18	13,271,000	113,500	0.4306	3,081,690,283	2017-12-31
1830	2018-01-17	13,157,500	-26,000	0.4270	3,081,690,283	2017-12-31
1831	2018-01-16	13,183,500	-363,500	0.4278	3,081,690,283	2017-12-31
1832	2018-01-15	13,547,000	38,000	0.4396	3,081,690,283	2017-12-31
1833	2018-01-12	13,509,000	272,500	0.4384	3,081,690,283	2017-12-31
1834	2018-01-11	13,236,500	-60,500	0.4295	3,081,690,283	2017-12-31
1835	2018-01-10	13,297,000	-37,500	0.4315	3,081,690,283	2017-12-31
1836	2018-01-09	13,334,500	-15,500	0.4327	3,081,690,283	2017-12-31
1837	2018-01-08	13,350,000	-950,500	0.4332	3,081,690,283	2017-12-31
1838	2018-01-05	14,300,500	186,000	0.4640	3,081,690,283	2017-12-31
1839	2018-01-04	14,114,500	29,000	0.4580	3,081,690,283	2017-12-31
1840	2018-01-03	14,085,500	290,000	0.4571	3,081,690,283	2017-12-31
1841	2018-01-02	13,795,500	-5,000	0.4477	3,081,690,283	2017-12-31
1842	2017-12-29	13,800,500	85,500	0.4478	3,081,690,283	2017-11-30
1843	2017-12-28	13,715,000	-5,000	0.4450	3,081,690,283	2017-11-30
1844	2017-12-27	13,720,000	-32,500	0.4452	3,081,690,283	2017-11-30
1845	2017-12-22	13,752,500	4,000	0.4463	3,081,690,283	2017-11-30
1846	2017-12-21	13,748,500	-3,000	0.4461	3,081,690,283	2017-11-30
1847	2017-12-20	13,751,500	-17,500	0.4462	3,081,690,283	2017-11-30
1848	2017-12-19	13,769,000	-5,000	0.4468	3,081,690,283	2017-11-30
1849	2017-12-18	13,774,000	0	0.4470	3,081,690,283	2017-11-30
1850	2017-12-15	13,774,000	6,000	0.4470	3,081,690,283	2017-11-30
1851	2017-12-14	13,768,000	14,000	0.4468	3,081,690,283	2017-11-30
1852	2017-12-13	13,754,000	2,500	0.4463	3,081,690,283	2017-11-30
1853	2017-12-12	13,751,500	-11,000	0.4462	3,081,690,283	2017-11-30
1854	2017-12-11	13,762,500	-12,000	0.4466	3,081,690,283	2017-11-30
1855	2017-12-08	13,774,500	-32,000	0.4470	3,081,690,283	2017-11-30
1856	2017-12-07	13,806,500	7,000	0.4480	3,081,690,283	2017-11-30
1857	2017-12-06	13,799,500	4,000	0.4478	3,081,690,283	2017-11-30
1858	2017-12-05	13,795,500	9,500	0.4477	3,081,690,283	2017-11-30
1859	2017-12-04	13,786,000	-20,000	0.4474	3,081,690,283	2017-11-30
1860	2017-12-01	13,806,000	241,500	0.4480	3,081,690,283	2017-11-30
1861	2017-11-30	13,564,500	5,000	0.4402	3,081,690,283	2017-11-30
1862	2017-11-29	13,559,500	0	0.4400	3,081,690,283	2017-10-31
1863	2017-11-28	13,559,500	0	0.4400	3,081,690,283	2017-10-31
1864	2017-11-27	13,559,500	-6,000	0.4400	3,081,690,283	2017-10-31
1865	2017-11-24	13,565,500	0	0.4402	3,081,690,283	2017-10-31
1866	2017-11-23	13,565,500	11,500	0.4402	3,081,690,283	2017-10-31
1867	2017-11-22	13,554,000	0	0.4398	3,081,690,283	2017-10-31
1868	2017-11-21	13,554,000	104,000	0.4398	3,081,690,283	2017-10-31
1869	2017-11-20	13,450,000	0	0.4364	3,081,690,283	2017-10-31
1870	2017-11-17	13,450,000	-61,000	0.4364	3,081,690,283	2017-10-31
1871	2017-11-16	13,511,000	0	0.4384	3,081,690,283	2017-10-31
1872	2017-11-15	13,511,000	5,000	0.4384	3,081,690,283	2017-10-31
1873	2017-11-14	13,506,000	0	0.4383	3,081,690,283	2017-10-31
1874	2017-11-13	13,506,000	0	0.4383	3,081,690,283	2017-10-31
1875	2017-11-10	13,506,000	0	0.4383	3,081,690,283	2017-10-31
1876	2017-11-09	13,506,000	-500	0.4383	3,081,690,283	2017-10-31
1877	2017-11-08	13,506,500	61,000	0.4383	3,081,690,283	2017-10-31
1878	2017-11-07	13,445,500	-15,000	0.4363	3,081,690,283	2017-10-31
1879	2017-11-06	13,460,500	0	0.4368	3,081,690,283	2017-10-31
1880	2017-11-03	13,460,500	-22,000	0.4368	3,081,690,283	2017-10-31
1881	2017-11-02	13,482,500	-3,000	0.4375	3,081,690,283	2017-10-31
1882	2017-11-01	13,485,500	-48,500	0.4376	3,081,690,283	2017-10-31
1883	2017-10-31	13,534,000	-361,000	0.4392	3,081,690,283	2017-10-31
1884	2017-10-30	13,895,000	-27,000	0.4509	3,081,690,283	2017-09-30
1885	2017-10-27	13,922,000	62,000	0.4518	3,081,690,283	2017-09-30
1886	2017-10-26	13,860,000	145,000	0.4498	3,081,690,283	2017-09-30
1887	2017-10-25	13,715,000	95,000	0.4450	3,081,690,283	2017-09-30
1888	2017-10-24	13,620,000	46,000	0.4420	3,081,690,283	2017-09-30
1889	2017-10-23	13,574,000	-50,500	0.4405	3,081,690,283	2017-09-30
1890	2017-10-20	13,624,500	-3,500	0.4421	3,081,690,283	2017-09-30
1891	2017-10-19	13,628,000	-364,500	0.4422	3,081,690,283	2017-09-30
1892	2017-10-18	13,992,500	84,000	0.4541	3,081,690,283	2017-09-30
1893	2017-10-17	13,908,500	162,000	0.4513	3,081,690,283	2017-09-30
1894	2017-10-16	13,746,500	-444,000	0.4461	3,081,690,283	2017-09-30
1895	2017-10-13	14,190,500	202,500	0.4605	3,081,690,283	2017-09-30
1896	2017-10-12	13,988,000	13,000	0.4539	3,081,690,283	2017-09-30
1897	2017-10-11	13,975,000	57,500	0.4535	3,081,690,283	2017-09-30
1898	2017-10-10	13,917,500	32,500	0.4516	3,081,690,283	2017-09-30
1899	2017-10-09	13,885,000	0	0.4506	3,081,690,283	2017-09-30
1900	2017-10-06	13,885,000	10,500	0.4506	3,081,690,283	2017-09-30
1901	2017-10-04	13,874,500	-62,500	0.4502	3,081,690,283	2017-09-30
1902	2017-10-03	13,937,000	-3,000	0.4523	3,081,690,283	2017-09-30
1903	2017-09-29	13,940,000	-176,500	0.4523	3,081,690,283	2017-08-31
1904	2017-09-28	14,116,500	5,500	0.4581	3,081,690,283	2017-08-31
1905	2017-09-27	14,111,000	1,000	0.4579	3,081,690,283	2017-08-31
1906	2017-09-26	14,110,000	-5,000	0.4579	3,081,690,283	2017-08-31
1907	2017-09-25	14,115,000	-4,000	0.4580	3,081,690,283	2017-08-31
1908	2017-09-22	14,119,000	-2,000	0.4582	3,081,690,283	2017-08-31
1909	2017-09-21	14,121,000	-35,000	0.4582	3,081,690,283	2017-08-31
1910	2017-09-20	14,156,000	-13,000	0.4594	3,081,690,283	2017-08-31
1911	2017-09-19	14,169,000	-12,000	0.4598	3,081,690,283	2017-08-31
1912	2017-09-18	14,181,000	0	0.4602	3,081,690,283	2017-08-31
1913	2017-09-15	14,181,000	0	0.4602	3,081,690,283	2017-08-31
1914	2017-09-14	14,181,000	0	0.4602	3,081,690,283	2017-08-31
1915	2017-09-13	14,181,000	3,000	0.4602	3,081,690,283	2017-08-31
1916	2017-09-12	14,178,000	55,500	0.4601	3,081,690,283	2017-08-31
1917	2017-09-11	14,122,500	63,000	0.4583	3,081,690,283	2017-08-31
1918	2017-09-08	14,059,500	30,000	0.4562	3,081,690,283	2017-08-31
1919	2017-09-07	14,029,500	-2,000	0.4553	3,081,690,283	2017-08-31
1920	2017-09-06	14,031,500	0	0.4553	3,081,690,283	2017-08-31
1921	2017-09-05	14,031,500	32,000	0.4553	3,081,690,283	2017-08-31
1922	2017-09-04	13,999,500	37,500	0.4543	3,081,690,283	2017-08-31
1923	2017-09-01	13,962,000	77,500	0.4531	3,081,690,283	2017-08-31
1924	2017-08-31	13,884,500	-500	0.4505	3,081,690,283	2017-08-31
1925	2017-08-30	13,885,000	23,500	0.4506	3,081,690,283	2017-07-31
1926	2017-08-29	13,861,500	-35,000	0.4498	3,081,690,283	2017-07-31
1927	2017-08-28	13,896,500	-14,500	0.4509	3,081,690,283	2017-07-31
1928	2017-08-25	13,911,000	5,000	0.4514	3,081,690,283	2017-07-31
1929	2017-08-24	13,906,000	-14,500	0.4512	3,081,690,283	2017-07-31
1930	2017-08-23	13,920,500	0	0.4517	3,081,690,283	2017-07-31
1931	2017-08-22	13,920,500	-24,500	0.4517	3,081,690,283	2017-07-31
1932	2017-08-21	13,945,000	138,500	0.4525	3,081,690,283	2017-07-31
1933	2017-08-18	13,806,500	0	0.4480	3,081,690,283	2017-07-31
1934	2017-08-17	13,806,500	-23,000	0.4480	3,081,690,283	2017-07-31
1935	2017-08-16	13,829,500	6,000	0.4488	3,081,690,283	2017-07-31
1936	2017-08-15	13,823,500	56,000	0.4486	3,081,690,283	2017-07-31
1937	2017-08-14	13,767,500	-17,000	0.4468	3,081,690,283	2017-07-31
1938	2017-08-11	13,784,500	0	0.4473	3,081,690,283	2017-07-31
1939	2017-08-10	13,784,500	43,500	0.4473	3,081,690,283	2017-07-31
1940	2017-08-09	13,741,000	-16,000	0.4459	3,081,690,283	2017-07-31
1941	2017-08-08	13,757,000	-55,000	0.4464	3,081,690,283	2017-07-31
1942	2017-08-07	13,812,000	0	0.4482	3,081,690,283	2017-07-31
1943	2017-08-04	13,812,000	-36,000	0.4482	3,081,690,283	2017-07-31
1944	2017-08-03	13,848,000	-1,000	0.4494	3,081,690,283	2017-07-31
1945	2017-08-02	13,849,000	7,000	0.4494	3,081,690,283	2017-07-31
1946	2017-08-01	13,842,000	13,000	0.4492	3,081,690,283	2017-07-31
1947	2017-07-31	13,829,000	-5,000	0.4487	3,081,690,283	2017-07-31
1948	2017-07-28	13,834,000	45,500	0.4489	3,081,690,283	2017-06-30
1949	2017-07-27	13,788,500	0	0.4474	3,081,690,283	2017-06-30
1950	2017-07-26	13,788,500	-23,000	0.4474	3,081,690,283	2017-06-30
1951	2017-07-25	13,811,500	0	0.4482	3,081,690,283	2017-06-30
1952	2017-07-24	13,811,500	-11,500	0.4482	3,081,690,283	2017-06-30
1953	2017-07-21	13,823,000	0	0.4486	3,081,690,283	2017-06-30
1954	2017-07-20	13,823,000	0	0.4486	3,081,690,283	2017-06-30
1955	2017-07-19	13,823,000	5,500	0.4486	3,081,690,283	2017-06-30
1956	2017-07-18	13,817,500	0	0.4484	3,081,690,283	2017-06-30
1957	2017-07-17	13,817,500	-45,000	0.4484	3,081,690,283	2017-06-30
1958	2017-07-14	13,862,500	39,500	0.4498	3,081,690,283	2017-06-30
1959	2017-07-13	13,823,000	0	0.4486	3,081,690,283	2017-06-30
1960	2017-07-12	13,823,000	-9,000	0.4486	3,081,690,283	2017-06-30
1961	2017-07-11	13,832,000	8,500	0.4488	3,081,690,283	2017-06-30
1962	2017-07-10	13,823,500	0	0.4486	3,081,690,283	2017-06-30
1963	2017-07-07	13,823,500	0	0.4486	3,081,690,283	2017-06-30
1964	2017-07-06	13,823,500	-1,000	0.4486	3,081,690,283	2017-06-30
1965	2017-07-05	13,824,500	-17,000	0.4486	3,081,690,283	2017-06-30
1966	2017-07-04	13,841,500	-16,000	0.4492	3,081,690,283	2017-06-30
1967	2017-07-03	13,857,500	-6,000	0.4497	3,081,690,283	2017-06-30
1968	2017-06-30	13,863,500	-28,000	0.4499	3,081,690,283	2017-06-30
1969	2017-06-29	13,891,500	32,000	0.4508	3,081,690,283	2017-05-31
1970	2017-06-28	13,859,500	38,500	0.4497	3,081,690,283	2017-05-31
1971	2017-06-27	13,821,000	-5,000	0.4485	3,081,690,283	2017-05-31
1972	2017-06-26	13,826,000	11,500	0.4486	3,081,690,283	2017-05-31
1973	2017-06-23	13,814,500	10,000	0.4483	3,081,690,283	2017-05-31
1974	2017-06-22	13,804,500	0	0.4480	3,081,690,283	2017-05-31
1975	2017-06-21	13,804,500	-14,500	0.4480	3,081,690,283	2017-05-31
1976	2017-06-20	13,819,000	-5,000	0.4484	3,081,690,283	2017-05-31
1977	2017-06-19	13,824,000	0	0.4486	3,081,690,283	2017-05-31
1978	2017-06-16	13,824,000	-8,000	0.4486	3,081,690,283	2017-05-31
1979	2017-06-15	13,832,000	-8,000	0.4488	3,081,690,283	2017-05-31
1980	2017-06-14	13,840,000	0	0.4491	3,081,690,283	2017-05-31
1981	2017-06-13	13,840,000	0	0.4491	3,081,690,283	2017-05-31
1982	2017-06-12	13,840,000	0	0.4491	3,081,690,283	2017-05-31
1983	2017-06-09	13,840,000	-6,500	0.4491	3,081,690,283	2017-05-31
1984	2017-06-08	13,846,500	-6,000	0.4493	3,081,690,283	2017-05-31
1985	2017-06-07	13,852,500	0	0.4495	3,081,690,283	2017-05-31
1986	2017-06-06	13,852,500	10,000	0.4495	3,081,690,283	2017-05-31
1987	2017-06-05	13,842,500	20,000	0.4492	3,081,690,283	2017-05-31
1988	2017-06-02	13,822,500	116,000	0.4485	3,081,690,283	2017-05-31
1989	2017-06-01	13,706,500	5,500	0.4448	3,081,690,283	2017-05-31
1990	2017-05-31	13,701,000	-143,000	0.4446	3,081,690,283	2017-05-31
1991	2017-05-29	13,844,000	23,000	0.4492	3,081,690,283	2017-04-30
1992	2017-05-26	13,821,000	0	0.4485	3,081,690,283	2017-04-30
1993	2017-05-25	13,821,000	0	0.4485	3,081,690,283	2017-04-30
1994	2017-05-24	13,821,000	-6,000	0.4485	3,081,690,283	2017-04-30
1995	2017-05-23	13,827,000	7,500	0.4487	3,081,690,283	2017-04-30
1996	2017-05-22	13,819,500	0	0.4484	3,081,690,283	2017-04-30
1997	2017-05-19	13,819,500	2,500	0.4484	3,081,690,283	2017-04-30
1998	2017-05-18	13,817,000	14,000	0.4484	3,081,690,283	2017-04-30
1999	2017-05-17	13,803,000	1,500	0.4479	3,081,690,283	2017-04-30
2000	2017-05-16	13,801,500	0	0.4479	3,081,690,283	2017-04-30
2001	2017-05-15	13,801,500	1,000	0.4479	3,081,690,283	2017-04-30
2002	2017-05-12	13,800,500	-1,000	0.4478	3,081,690,283	2017-04-30
2003	2017-05-11	13,801,500	0	0.4479	3,081,690,283	2017-04-30
2004	2017-05-10	13,801,500	0	0.4479	3,081,690,283	2017-04-30
2005	2017-05-09	13,801,500	0	0.4479	3,081,690,283	2017-04-30
2006	2017-05-08	13,801,500	5,000	0.4479	3,081,690,283	2017-04-30
2007	2017-05-05	13,796,500	-15,000	0.4477	3,081,690,283	2017-04-30
2008	2017-05-04	13,811,500	-266,000	0.4482	3,081,690,283	2017-04-30
2009	2017-05-02	14,077,500	-28,000	0.4568	3,081,690,283	2017-04-30
2010	2017-04-28	14,105,500	7,000	0.4577	3,081,690,283	2017-03-31
2011	2017-04-27	14,098,500	32,500	0.4575	3,081,690,283	2017-03-31
2012	2017-04-26	14,066,000	0	0.4564	3,081,690,283	2017-03-31
2013	2017-04-25	14,066,000	-14,500	0.4564	3,081,690,283	2017-03-31
2014	2017-04-24	14,080,500	-8,500	0.4569	3,081,690,283	2017-03-31
2015	2017-04-21	14,089,000	0	0.4572	3,081,690,283	2017-03-31
2016	2017-04-20	14,089,000	-5,000	0.4572	3,081,690,283	2017-03-31
2017	2017-04-19	14,094,000	4,000	0.4573	3,081,690,283	2017-03-31
2018	2017-04-18	14,090,000	26,000	0.4572	3,081,690,283	2017-03-31
2019	2017-04-13	14,064,000	-28,000	0.4564	3,081,690,283	2017-03-31
2020	2017-04-12	14,092,000	-38,000	0.4573	3,081,690,283	2017-03-31
2021	2017-04-11	14,130,000	-7,500	0.4585	3,081,690,283	2017-03-31
2022	2017-04-10	14,137,500	3,000	0.4588	3,081,690,283	2017-03-31
2023	2017-04-07	14,134,500	5,500	0.4587	3,081,690,283	2017-03-31
2024	2017-04-06	14,129,000	44,500	0.4585	3,081,690,283	2017-03-31
2025	2017-04-05	14,084,500	-4,000	0.4570	3,081,690,283	2017-03-31
2026	2017-04-03	14,088,500	-8,000	0.4572	3,081,690,283	2017-03-31
2027	2017-03-31	14,096,500	-26,000	0.4574	3,081,690,283	2017-03-31
2028	2017-03-30	14,122,500	3,000	0.4583	3,081,690,283	2017-02-28
2029	2017-03-29	14,119,500	0	0.4582	3,081,690,283	2017-02-28
2030	2017-03-28	14,119,500	0	0.4582	3,081,690,283	2017-02-28
2031	2017-03-27	14,119,500	0	0.4582	3,081,690,283	2017-02-28
2032	2017-03-24	14,119,500	-5,000	0.4582	3,081,690,283	2017-02-28
2033	2017-03-23	14,124,500	-10,500	0.4583	3,081,690,283	2017-02-28
2034	2017-03-22	14,135,000	1,500	0.4587	3,081,690,283	2017-02-28
2035	2017-03-21	14,133,500	0	0.4586	3,081,690,283	2017-02-28
2036	2017-03-20	14,133,500	3,500	0.4586	3,081,690,283	2017-02-28
2037	2017-03-17	14,130,000	0	0.4585	3,081,690,283	2017-02-28
2038	2017-03-16	14,130,000	26,500	0.4585	3,081,690,283	2017-02-28
2039	2017-03-15	14,103,500	25,000	0.4577	3,081,690,283	2017-02-28
2040	2017-03-14	14,078,500	0	0.4568	3,081,690,283	2017-02-28
2041	2017-03-13	14,078,500	-28,000	0.4568	3,081,690,283	2017-02-28
2042	2017-03-10	14,106,500	0	0.4578	3,081,690,283	2017-02-28
2043	2017-03-09	14,106,500	0	0.4578	3,081,690,283	2017-02-28
2044	2017-03-08	14,106,500	0	0.4578	3,081,690,283	2017-02-28
2045	2017-03-07	14,106,500	0	0.4578	3,081,690,283	2017-02-28
2046	2017-03-06	14,106,500	500	0.4578	3,081,690,283	2017-02-28
2047	2017-03-03	14,106,000	-39,000	0.4577	3,081,690,283	2017-02-28
2048	2017-03-02	14,145,000	0	0.4590	3,081,690,283	2017-02-28
2049	2017-03-01	14,145,000	-10,000	0.4590	3,081,690,283	2017-02-28
2050	2017-02-28	14,155,000	-3,500	0.4593	3,081,690,283	2017-02-28
2051	2017-02-27	14,158,500	-4,000	0.4594	3,081,690,283	2017-01-31
2052	2017-02-24	14,162,500	-1,500	0.4596	3,081,690,283	2017-01-31
2053	2017-02-23	14,164,000	-9,000	0.4596	3,081,690,283	2017-01-31
2054	2017-02-22	14,173,000	0	0.4599	3,081,690,283	2017-01-31
2055	2017-02-21	14,173,000	-5,500	0.4599	3,081,690,283	2017-01-31
2056	2017-02-20	14,178,500	0	0.4601	3,081,690,283	2017-01-31
2057	2017-02-17	14,178,500	0	0.4601	3,081,690,283	2017-01-31
2058	2017-02-16	14,178,500	500	0.4601	3,081,690,283	2017-01-31
2059	2017-02-15	14,178,000	0	0.4601	3,081,690,283	2017-01-31
2060	2017-02-14	14,178,000	0	0.4601	3,081,690,283	2017-01-31
2061	2017-02-13	14,178,000	-1,176,000	0.4601	3,081,690,283	2017-01-31
2062	2017-02-10	15,354,000	0	0.4982	3,081,690,283	2017-01-31
2063	2017-02-09	15,354,000	0	0.4982	3,081,690,283	2017-01-31
2064	2017-02-08	15,354,000	-10,000	0.4982	3,081,690,283	2017-01-31
2065	2017-02-07	15,364,000	-10,000	0.4986	3,081,690,283	2017-01-31
2066	2017-02-06	15,374,000	0	0.4989	3,081,690,283	2017-01-31
2067	2017-02-03	15,374,000	-30,000	0.4989	3,081,690,283	2017-01-31
2068	2017-02-02	15,404,000	6,500	0.4999	3,081,690,283	2017-01-31
2069	2017-02-01	15,397,500	-2,500	0.4996	3,081,690,283	2017-01-31
2070	2017-01-27	15,400,000	-20,000	0.4997	3,081,690,283	2016-12-31
2071	2017-01-26	15,420,000	-54,500	0.5004	3,081,690,283	2016-12-31
2072	2017-01-25	15,474,500	-3,500	0.5021	3,081,690,283	2016-12-31
2073	2017-01-24	15,478,000	0	0.5023	3,081,690,283	2016-12-31
2074	2017-01-23	15,478,000	0	0.5023	3,081,690,283	2016-12-31
2075	2017-01-20	15,478,000	29,500	0.5023	3,081,690,283	2016-12-31
2076	2017-01-19	15,448,500	19,500	0.5013	3,081,690,283	2016-12-31
2077	2017-01-18	15,429,000	-4,500	0.5007	3,081,690,283	2016-12-31
2078	2017-01-17	15,433,500	13,500	0.5008	3,081,690,283	2016-12-31
2079	2017-01-16	15,420,000	-10,000	0.5004	3,081,690,283	2016-12-31
2080	2017-01-13	15,430,000	-19,500	0.5007	3,081,690,283	2016-12-31
2081	2017-01-12	15,449,500	0	0.5013	3,081,690,283	2016-12-31
2082	2017-01-11	15,449,500	-5,000	0.5013	3,081,690,283	2016-12-31
2083	2017-01-10	15,454,500	17,500	0.5015	3,081,690,283	2016-12-31
2084	2017-01-09	15,437,000	44,000	0.5009	3,081,690,283	2016-12-31
2085	2017-01-06	15,393,000	3,000	0.4995	3,081,690,283	2016-12-31
2086	2017-01-05	15,390,000	3,500	0.4994	3,081,690,283	2016-12-31
2087	2017-01-04	15,386,500	-54,000	0.4993	3,081,690,283	2016-12-31
2088	2017-01-03	15,440,500	-2,000	0.5010	3,081,690,283	2016-12-31
2089	2016-12-30	15,442,500	1,000	0.5011	3,081,690,283	2016-11-30
2090	2016-12-29	15,441,500	0	0.5011	3,081,690,283	2016-11-30
2091	2016-12-28	15,441,500	-2,000	0.5011	3,081,690,283	2016-11-30
2092	2016-12-23	15,443,500	-20,500	0.5011	3,081,690,283	2016-11-30
2093	2016-12-22	15,464,000	-19,000	0.5018	3,081,690,283	2016-11-30
2094	2016-12-21	15,483,000	32,500	0.5024	3,081,690,283	2016-11-30
2095	2016-12-20	15,450,500	-20,500	0.5014	3,081,690,283	2016-11-30
2096	2016-12-19	15,471,000	17,000	0.5020	3,081,690,283	2016-11-30
2097	2016-12-16	15,454,000	9,000	0.5015	3,081,690,283	2016-11-30
2098	2016-12-15	15,445,000	-3,500	0.5012	3,081,690,283	2016-11-30
2099	2016-12-14	15,448,500	17,000	0.5013	3,081,690,283	2016-11-30
2100	2016-12-13	15,431,500	-5,000	0.5007	3,081,690,283	2016-11-30
2101	2016-12-12	15,436,500	-2,000	0.5009	3,081,690,283	2016-11-30
2102	2016-12-09	15,438,500	0	0.5010	3,081,690,283	2016-11-30
2103	2016-12-08	15,438,500	-5,500	0.5010	3,081,690,283	2016-11-30
2104	2016-12-07	15,444,000	-19,000	0.5012	3,081,690,283	2016-11-30
2105	2016-12-06	15,463,000	2,500	0.5018	3,081,690,283	2016-11-30
2106	2016-12-05	15,460,500	-4,000	0.5017	3,081,690,283	2016-11-30
2107	2016-12-02	15,464,500	-8,000	0.5018	3,081,690,283	2016-11-30
2108	2016-12-01	15,472,500	0	0.5021	3,081,690,283	2016-11-30
2109	2016-11-30	15,472,500	40,000	0.5021	3,081,690,283	2016-11-30
2110	2016-11-29	15,432,500	0	0.5008	3,081,690,283	2016-10-31
2111	2016-11-28	15,432,500	0	0.5008	3,081,690,283	2016-10-31
2112	2016-11-25	15,432,500	-9,000	0.5008	3,081,690,283	2016-10-31
2113	2016-11-24	15,441,500	13,500	0.5011	3,081,690,283	2016-10-31
2114	2016-11-23	15,428,000	-3,000	0.5006	3,081,690,283	2016-10-31
2115	2016-11-22	15,431,000	30,500	0.5007	3,081,690,283	2016-10-31
2116	2016-11-21	15,400,500	-6,000	0.4997	3,081,690,283	2016-10-31
2117	2016-11-18	15,406,500	59,500	0.4999	3,081,690,283	2016-10-31
2118	2016-11-17	15,347,000	500	0.4980	3,081,690,283	2016-10-31
2119	2016-11-16	15,346,500	3,000	0.4980	3,081,690,283	2016-10-31
2120	2016-11-15	15,343,500	-18,500	0.4979	3,081,690,283	2016-10-31
2121	2016-11-14	15,362,000	0	0.4985	3,081,690,283	2016-10-31
2122	2016-11-11	15,362,000	6,500	0.4985	3,081,690,283	2016-10-31
2123	2016-11-10	15,355,500	-500	0.4983	3,081,690,283	2016-10-31
2124	2016-11-09	15,356,000	2,000	0.4983	3,081,690,283	2016-10-31
2125	2016-11-08	15,354,000	-4,000	0.4982	3,081,690,283	2016-10-31
2126	2016-11-07	15,358,000	-10,000	0.4984	3,081,690,283	2016-10-31
2127	2016-11-04	15,368,000	-9,000	0.4987	3,081,690,283	2016-10-31
2128	2016-11-03	15,377,000	-18,000	0.4990	3,081,690,283	2016-10-31
2129	2016-11-02	15,395,000	-92,500	0.4996	3,081,690,283	2016-10-31
2130	2016-11-01	15,487,500	43,000	0.5026	3,081,690,283	2016-10-31
2131	2016-10-31	15,444,500	61,000	0.5012	3,081,690,283	2016-10-31
2132	2016-10-28	15,383,500	14,000	0.4992	3,081,690,283	2016-09-30
2133	2016-10-27	15,369,500	53,000	0.4987	3,081,690,283	2016-09-30
2134	2016-10-26	15,316,500	-14,500	0.4970	3,081,690,283	2016-09-30
2135	2016-10-25	15,331,000	-46,000	0.4975	3,081,690,283	2016-09-30
2136	2016-10-24	15,377,000	26,000	0.4990	3,081,690,283	2016-09-30
2137	2016-10-21	15,351,000	0	0.4981	3,081,690,283	2016-09-30
2138	2016-10-20	15,351,000	26,500	0.4981	3,081,690,283	2016-09-30
2139	2016-10-19	15,324,500	-41,500	0.4973	3,081,690,283	2016-09-30
2140	2016-10-18	15,366,000	71,500	0.4986	3,081,690,283	2016-09-30
2141	2016-10-17	15,294,500	2,000	0.4963	3,081,690,283	2016-09-30
2142	2016-10-14	15,292,500	-31,500	0.4962	3,081,690,283	2016-09-30
2143	2016-10-13	15,324,000	-41,000	0.4973	3,081,690,283	2016-09-30
2144	2016-10-12	15,365,000	29,500	0.4986	3,081,690,283	2016-09-30
2145	2016-10-11	15,335,500	42,500	0.4976	3,081,690,283	2016-09-30
2146	2016-10-07	15,293,000	0	0.4963	3,081,690,283	2016-09-30
2147	2016-10-06	15,293,000	34,500	0.4963	3,081,690,283	2016-09-30
2148	2016-10-05	15,258,500	-2,500	0.4951	3,081,690,283	2016-09-30
2149	2016-10-04	15,261,000	-81,500	0.4952	3,081,690,283	2016-09-30
2150	2016-10-03	15,342,500	-45,500	0.4979	3,081,690,283	2016-09-30
2151	2016-09-30	15,388,000	-16,500	0.4993	3,081,690,283	2016-09-30
2152	2016-09-29	15,404,500	76,500	0.4999	3,081,690,283	2016-08-31
2153	2016-09-28	15,328,000	31,500	0.4974	3,081,690,283	2016-08-31
2154	2016-09-27	15,296,500	-25,000	0.4964	3,081,690,283	2016-08-31
2155	2016-09-26	15,321,500	-51,000	0.4972	3,081,690,283	2016-08-31
2156	2016-09-23	15,372,500	-151,500	0.4988	3,081,690,283	2016-08-31
2157	2016-09-22	15,524,000	37,000	0.5037	3,081,690,283	2016-08-31
2158	2016-09-21	15,487,000	1,000	0.5025	3,081,690,283	2016-08-31
2159	2016-09-20	15,486,000	-13,500	0.5025	3,081,690,283	2016-08-31
2160	2016-09-19	15,499,500	0	0.5030	3,081,690,283	2016-08-31
2161	2016-09-15	15,499,500	-7,000	0.5030	3,081,690,283	2016-08-31
2162	2016-09-14	15,506,500	-18,000	0.5032	3,081,690,283	2016-08-31
2163	2016-09-13	15,524,500	-282,500	0.5038	3,081,690,283	2016-08-31
2164	2016-09-12	15,807,000	-17,500	0.5129	3,081,690,283	2016-08-31
2165	2016-09-09	15,824,500	3,500	0.5135	3,081,690,283	2016-08-31
2166	2016-09-08	15,821,000	0	0.5134	3,081,690,283	2016-08-31
2167	2016-09-07	15,821,000	76,000	0.5134	3,081,690,283	2016-08-31
2168	2016-09-06	15,745,000	84,500	0.5109	3,081,690,283	2016-08-31
2169	2016-09-05	15,660,500	21,500	0.5082	3,081,690,283	2016-08-31
2170	2016-09-02	15,639,000	0	0.5075	3,081,690,283	2016-08-31
2171	2016-09-01	15,639,000	-3,500	0.5075	3,081,690,283	2016-08-31
2172	2016-08-31	15,642,500	-96,500	0.5076	3,081,690,283	2016-08-31
2173	2016-08-30	15,739,000	-43,000	0.5107	3,081,690,283	2016-07-31
2174	2016-08-29	15,782,000	-43,000	0.5121	3,081,690,283	2016-07-31
2175	2016-08-26	15,825,000	-278,000	0.5135	3,081,690,283	2016-07-31
2176	2016-08-25	16,103,000	70,000	0.5225	3,081,690,283	2016-07-31
2177	2016-08-24	16,033,000	87,500	0.5203	3,081,690,283	2016-07-31
2178	2016-08-23	15,945,500	75,000	0.5174	3,081,690,283	2016-07-31
2179	2016-08-22	15,870,500	-212,500	0.5150	3,081,690,283	2016-07-31
2180	2016-08-19	16,083,000	50,000	0.5219	3,081,690,283	2016-07-31
2181	2016-08-18	16,033,000	53,000	0.5203	3,081,690,283	2016-07-31
2182	2016-08-17	15,980,000	10,000	0.5185	3,081,690,283	2016-07-31
2183	2016-08-16	15,970,000	-22,000	0.5182	3,081,690,283	2016-07-31
2184	2016-08-15	15,992,000	45,000	0.5189	3,081,690,283	2016-07-31
2185	2016-08-12	15,947,000	0	0.5175	3,081,690,283	2016-07-31
2186	2016-08-11	15,947,000	-5,500	0.5175	3,081,690,283	2016-07-31
2187	2016-08-10	15,952,500	0	0.5177	3,081,690,283	2016-07-31
2188	2016-08-09	15,952,500	-500	0.5177	3,081,690,283	2016-07-31
2189	2016-08-08	15,953,000	29,000	0.5177	3,081,690,283	2016-07-31
2190	2016-08-05	15,924,000	-19,500	0.5167	3,081,690,283	2016-07-31
2191	2016-08-04	15,943,500	8,500	0.5174	3,081,690,283	2016-07-31
2192	2016-08-03	15,935,000	-12,000	0.5171	3,081,690,283	2016-07-31
2193	2016-08-02	15,947,000	0	0.5175	3,081,690,283	2016-07-31
2194	2016-08-01	15,947,000	-9,000	0.5175	3,081,690,283	2016-07-31
2195	2016-07-29	15,956,000	-38,500	0.5178	3,081,690,283	2016-06-30
2196	2016-07-28	15,994,500	-189,500	0.5190	3,081,690,283	2016-06-30
2197	2016-07-27	16,184,000	49,500	0.5252	3,081,690,283	2016-06-30
2198	2016-07-26	16,134,500	6,000	0.5236	3,081,690,283	2016-06-30
2199	2016-07-25	16,128,500	-6,000	0.5234	3,081,690,283	2016-06-30
2200	2016-07-22	16,134,500	-13,000	0.5236	3,081,690,283	2016-06-30
2201	2016-07-21	16,147,500	19,500	0.5240	3,081,690,283	2016-06-30
2202	2016-07-20	16,128,000	75,000	0.5233	3,081,690,283	2016-06-30
2203	2016-07-19	16,053,000	22,500	0.5209	3,081,690,283	2016-06-30
2204	2016-07-18	16,030,500	500	0.5202	3,081,690,283	2016-06-30
2205	2016-07-15	16,030,000	32,000	0.5202	3,081,690,283	2016-06-30
2206	2016-07-14	15,998,000	-7,500	0.5191	3,081,690,283	2016-06-30
2207	2016-07-13	16,005,500	-7,000	0.5194	3,081,690,283	2016-06-30
2208	2016-07-12	16,012,500	0	0.5196	3,081,690,283	2016-06-30
2209	2016-07-11	16,012,500	-54,500	0.5196	3,081,690,283	2016-06-30
2210	2016-07-08	16,067,000	-163,500	0.5214	3,081,690,283	2016-06-30
2211	2016-07-07	16,230,500	-8,000	0.5267	3,081,690,283	2016-06-30
2212	2016-07-06	16,238,500	-3,500	0.5269	3,081,690,283	2016-06-30
2213	2016-07-05	16,242,000	-7,000	0.5270	3,081,690,283	2016-06-30
2214	2016-07-04	16,249,000	-1,000	0.5273	3,081,690,283	2016-06-30
2215	2016-06-30	16,250,000	-104,500	0.5273	3,081,690,283	2016-06-30
2216	2016-06-29	16,354,500	6,000	0.5307	3,081,690,283	2016-05-31
2217	2016-06-28	16,348,500	0	0.5305	3,081,690,283	2016-05-31
2218	2016-06-27	16,348,500	0	0.5305	3,081,690,283	2016-05-31
2219	2016-06-24	16,348,500	1,500	0.5305	3,081,690,283	2016-05-31
2220	2016-06-23	16,347,000	0	0.5305	3,081,690,283	2016-05-31
2221	2016-06-22	16,347,000	0	0.5305	3,081,690,283	2016-05-31
2222	2016-06-21	16,347,000	-43,000	0.5305	3,081,690,283	2016-05-31
2223	2016-06-20	16,390,000	-1,000	0.5319	3,081,690,283	2016-05-31
2224	2016-06-17	16,391,000	-6,000	0.5319	3,081,690,283	2016-05-31
2225	2016-06-16	16,397,000	-10,000	0.5321	3,081,690,283	2016-05-31
2226	2016-06-15	16,407,000	-5,000	0.5324	3,081,690,283	2016-05-31
2227	2016-06-14	16,412,000	-26,000	0.5326	3,081,690,283	2016-05-31
2228	2016-06-13	16,438,000	-19,000	0.5334	3,081,690,283	2016-05-31
2229	2016-06-10	16,457,000	-11,000	0.5340	3,081,690,283	2016-05-31
2230	2016-06-08	16,468,000	-2,000	0.5344	3,081,690,283	2016-05-31
2231	2016-06-07	16,470,000	-7,000	0.5344	3,081,690,283	2016-05-31
2232	2016-06-06	16,477,000	-9,000	0.5347	3,081,690,283	2016-05-31
2233	2016-06-03	16,486,000	8,500	0.5350	3,081,690,283	2016-05-31
2234	2016-06-02	16,477,500	0	0.5347	3,081,690,283	2016-05-31
2235	2016-06-01	16,477,500	0	0.5347	3,081,690,283	2016-05-31
2236	2016-05-31	16,477,500	-67,000	0.5347	3,081,690,283	2016-05-31
2237	2016-05-30	16,544,500	-45,000	0.5369	3,081,690,283	2016-04-30
2238	2016-05-27	16,589,500	36,000	0.5383	3,081,690,283	2016-04-30
2239	2016-05-26	16,553,500	0	0.5372	3,081,690,283	2016-04-30
2240	2016-05-25	16,553,500	0	0.5372	3,081,690,283	2016-04-30
2241	2016-05-24	16,553,500	-4,000	0.5372	3,081,690,283	2016-04-30
2242	2016-05-23	16,557,500	31,500	0.5373	3,081,690,283	2016-04-30
2243	2016-05-20	16,526,000	-4,500	0.5363	3,081,690,283	2016-04-30
2244	2016-05-19	16,530,500	-202,500	0.5364	3,081,690,283	2016-04-30
2245	2016-05-18	16,733,000	76,500	0.5430	3,081,690,283	2016-04-30
2246	2016-05-17	16,656,500	50,000	0.5405	3,081,690,283	2016-04-30
2247	2016-05-16	16,606,500	-8,000	0.5389	3,081,690,283	2016-04-30
2248	2016-05-13	16,614,500	38,000	0.5391	3,081,690,283	2016-04-30
2249	2016-05-12	16,576,500	16,000	0.5379	3,081,690,283	2016-04-30
2250	2016-05-11	16,560,500	10,000	0.5374	3,081,690,283	2016-04-30
2251	2016-05-10	16,550,500	0	0.5371	3,081,690,283	2016-04-30
2252	2016-05-09	16,550,500	-9,000	0.5371	3,081,690,283	2016-04-30
2253	2016-05-06	16,559,500	0	0.5374	3,081,690,283	2016-04-30
2254	2016-05-05	16,559,500	20,000	0.5374	3,081,690,283	2016-04-30
2255	2016-05-04	16,539,500	-7,000	0.5367	3,081,690,283	2016-04-30
2256	2016-05-03	16,546,500	-500	0.5369	3,081,690,283	2016-04-30
2257	2016-04-29	16,547,000	-272,000	0.5369	3,081,690,283	2016-03-31
2258	2016-04-28	16,819,000	32,500	0.5458	3,081,690,283	2016-03-31
2259	2016-04-27	16,786,500	95,500	0.5447	3,081,690,283	2016-03-31
2260	2016-04-26	16,691,000	19,000	0.5416	3,081,690,283	2016-03-31
2261	2016-04-25	16,672,000	-2,000	0.5410	3,081,690,283	2016-03-31
2262	2016-04-22	16,674,000	-24,500	0.5411	3,081,690,283	2016-03-31
2263	2016-04-21	16,698,500	-14,000	0.5419	3,081,690,283	2016-03-31
2264	2016-04-20	16,712,500	6,000	0.5423	3,081,690,283	2016-03-31
2265	2016-04-19	16,706,500	-1,431,000	0.5421	3,081,690,283	2016-03-31
2266	2016-04-18	18,137,500	-11,000	0.5886	3,081,690,283	2016-03-31
2267	2016-04-15	18,148,500	-6,000	0.5889	3,081,690,283	2016-03-31
2268	2016-04-14	18,154,500	-12,000	0.5891	3,081,690,283	2016-03-31
2269	2016-04-13	18,166,500	-118,000	0.5895	3,081,690,283	2016-03-31
2270	2016-04-12	18,284,500	-21,500	0.5933	3,081,690,283	2016-03-31
2271	2016-04-11	18,306,000	-12,500	0.5940	3,081,690,283	2016-03-31
2272	2016-04-08	18,318,500	-435,000	0.5944	3,081,690,283	2016-03-31
2273	2016-04-07	18,753,500	-606,000	0.6085	3,081,690,283	2016-03-31
2274	2016-04-06	19,359,500	-14,000	0.6282	3,081,690,283	2016-03-31
2275	2016-04-05	19,373,500	-17,000	0.6287	3,081,690,283	2016-03-31
2276	2016-04-01	19,390,500	-4,500	0.6292	3,081,690,283	2016-03-31
2277	2016-03-31	19,395,000	18,500	0.6294	3,081,690,283	2016-03-31
2278	2016-03-30	19,376,500	-22,500	0.6288	3,081,690,283	2016-02-29
2279	2016-03-29	19,399,000	-5,500	0.6295	3,081,690,283	2016-02-29
2280	2016-03-24	19,404,500	-147,500	0.6297	3,081,690,283	2016-02-29
2281	2016-03-23	19,552,000	-13,000	0.6345	3,081,690,283	2016-02-29
2282	2016-03-22	19,565,000	0	0.6349	3,081,690,283	2016-02-29
2283	2016-03-21	19,565,000	-47,000	0.6349	3,081,690,283	2016-02-29
2284	2016-03-18	19,612,000	500	0.6364	3,081,690,283	2016-02-29
2285	2016-03-17	19,611,500	500	0.6364	3,081,690,283	2016-02-29
2286	2016-03-16	19,611,000	-1,000	0.6364	3,081,690,283	2016-02-29
2287	2016-03-15	19,612,000	-6,500	0.6364	3,081,690,283	2016-02-29
2288	2016-03-14	19,618,500	-68,500	0.6366	3,081,690,283	2016-02-29
2289	2016-03-11	19,687,000	-13,000	0.6388	3,081,690,283	2016-02-29
2290	2016-03-10	19,700,000	-8,000	0.6393	3,081,690,283	2016-02-29
2291	2016-03-09	19,708,000	38,000	0.6395	3,081,690,283	2016-02-29
2292	2016-03-08	19,670,000	-21,500	0.6383	3,081,690,283	2016-02-29
2293	2016-03-07	19,691,500	-14,500	0.6390	3,081,690,283	2016-02-29
2294	2016-03-04	19,706,000	-118,000	0.6395	3,081,690,283	2016-02-29
2295	2016-03-03	19,824,000	5,500	0.6433	3,081,690,283	2016-02-29
2296	2016-03-02	19,818,500	-201,000	0.6431	3,081,690,283	2016-02-29
2297	2016-03-01	20,019,500	-500	0.6496	3,081,690,283	2016-02-29
2298	2016-02-29	20,020,000	11,000	0.6496	3,081,690,283	2016-02-29
2299	2016-02-26	20,009,000	-12,000	0.6493	3,081,690,283	2016-01-31
2300	2016-02-25	20,021,000	0	0.6497	3,081,690,283	2016-01-31
2301	2016-02-24	20,021,000	-3,000	0.6497	3,081,690,283	2016-01-31
2302	2016-02-23	20,024,000	7,000	0.6498	3,081,690,283	2016-01-31
2303	2016-02-22	20,017,000	7,000	0.6495	3,081,690,283	2016-01-31
2304	2016-02-19	20,010,000	-12,000	0.6493	3,081,690,283	2016-01-31
2305	2016-02-18	20,022,000	-76,500	0.6497	3,081,690,283	2016-01-31
2306	2016-02-17	20,098,500	89,000	0.6522	3,081,690,283	2016-01-31
2307	2016-02-16	20,009,500	6,000	0.6493	3,081,690,283	2016-01-31
2308	2016-02-15	20,003,500	36,000	0.6491	3,081,690,283	2016-01-31
2309	2016-02-12	19,967,500	0	0.6479	3,081,690,283	2016-01-31
2310	2016-02-11	19,967,500	10,000	0.6479	3,081,690,283	2016-01-31
2311	2016-02-05	19,957,500	0	0.6476	3,081,690,283	2016-01-31
2312	2016-02-04	19,957,500	10,000	0.6476	3,081,690,283	2016-01-31
2313	2016-02-03	19,947,500	-127,000	0.6473	3,081,690,283	2016-01-31
2314	2016-02-02	20,074,500	6,500	0.6514	3,081,690,283	2016-01-31
2315	2016-02-01	20,068,000	3,500	0.6512	3,081,690,283	2016-01-31
2316	2016-01-29	20,064,500	-42,000	0.6511	3,081,690,283	2015-12-31
2317	2016-01-28	20,106,500	0	0.6525	3,081,690,283	2015-12-31
2318	2016-01-27	20,106,500	-20,000	0.6525	3,081,690,283	2015-12-31
2319	2016-01-26	20,126,500	-3,000	0.6531	3,081,690,283	2015-12-31
2320	2016-01-25	20,129,500	39,000	0.6532	3,081,690,283	2015-12-31
2321	2016-01-22	20,090,500	21,500	0.6519	3,081,690,283	2015-12-31
2322	2016-01-21	20,069,000	-22,000	0.6512	3,081,690,283	2015-12-31
2323	2016-01-20	20,091,000	-43,000	0.6519	3,081,690,283	2015-12-31
2324	2016-01-19	20,134,000	0	0.6533	3,081,690,283	2015-12-31
2325	2016-01-18	20,134,000	-26,000	0.6533	3,081,690,283	2015-12-31
2326	2016-01-15	20,160,000	20,000	0.6542	3,081,690,283	2015-12-31
2327	2016-01-14	20,140,000	36,000	0.6535	3,081,690,283	2015-12-31
2328	2016-01-13	20,104,000	3,000	0.6524	3,081,690,283	2015-12-31
2329	2016-01-12	20,101,000	-890,000	0.6523	3,081,690,283	2015-12-31
2330	2016-01-11	20,991,000	-141,000	0.6812	3,081,690,283	2015-12-31
2331	2016-01-08	21,132,000	-61,500	0.6857	3,081,690,283	2015-12-31
2332	2016-01-07	21,193,500	-15,500	0.6877	3,081,690,283	2015-12-31
2333	2016-01-06	21,209,000	0	0.6882	3,081,690,283	2015-12-31
2334	2016-01-05	21,209,000	-60,000	0.6882	3,081,690,283	2015-12-31
2335	2016-01-04	21,269,000	-104,500	0.6902	3,081,690,283	2015-12-31
2336	2015-12-31	21,373,500	-34,000	0.6936	3,081,690,283	2015-12-31
2337	2015-12-30	21,407,500	-39,500	0.6947	3,081,690,283	2015-11-30
2338	2015-12-29	21,447,000	8,000	0.6959	3,081,690,283	2015-11-30
2339	2015-12-28	21,439,000	0	0.6957	3,081,690,283	2015-11-30
2340	2015-12-24	21,439,000	0	0.6957	3,081,690,283	2015-11-30
2341	2015-12-23	21,439,000	-4,500	0.6957	3,081,690,283	2015-11-30
2342	2015-12-22	21,443,500	7,500	0.6958	3,081,690,283	2015-11-30
2343	2015-12-21	21,436,000	2,000	0.6956	3,081,690,283	2015-11-30
2344	2015-12-18	21,434,000	43,000	0.6955	3,081,690,283	2015-11-30
2345	2015-12-17	21,391,000	-20,000	0.6941	3,081,690,283	2015-11-30
2346	2015-12-16	21,411,000	-6,000	0.6948	3,081,690,283	2015-11-30
2347	2015-12-15	21,417,000	-40,000	0.6950	3,081,690,283	2015-11-30
2348	2015-12-14	21,457,000	0	0.6963	3,081,690,283	2015-11-30
2349	2015-12-11	21,457,000	-11,000	0.6963	3,081,690,283	2015-11-30
2350	2015-12-10	21,468,000	-33,000	0.6966	3,081,690,283	2015-11-30
2351	2015-12-09	21,501,000	3,000	0.6977	3,081,690,283	2015-11-30
2352	2015-12-08	21,498,000	52,500	0.6976	3,081,690,283	2015-11-30
2353	2015-12-07	21,445,500	122,500	0.6959	3,081,690,283	2015-11-30
2354	2015-12-04	21,323,000	149,000	0.6919	3,081,690,283	2015-11-30
2355	2015-12-03	21,174,000	-20,000	0.6871	3,081,690,283	2015-11-30
2356	2015-12-02	21,194,000	-29,500	0.6877	3,081,690,283	2015-11-30
2357	2015-12-01	21,223,500	0	0.6887	3,081,690,283	2015-11-30
2358	2015-11-30	21,223,500	-30,000	0.6887	3,081,690,283	2015-11-30
2359	2015-11-27	21,253,500	12,000	0.6897	3,081,690,283	2015-10-31
2360	2015-11-26	21,241,500	48,000	0.6893	3,081,690,283	2015-10-31
2361	2015-11-25	21,193,500	68,500	0.6877	3,081,690,283	2015-10-31
2362	2015-11-24	21,125,000	-15,000	0.6855	3,081,690,283	2015-10-31
2363	2015-11-23	21,140,000	0	0.6860	3,081,690,283	2015-10-31
2364	2015-11-20	21,140,000	3,500	0.6860	3,081,690,283	2015-10-31
2365	2015-11-19	21,136,500	200,000	0.6859	3,081,690,283	2015-10-31
2366	2015-11-18	20,936,500	51,500	0.6794	3,081,690,283	2015-10-31
2367	2015-11-17	20,885,000	0	0.6777	3,081,690,283	2015-10-31
2368	2015-11-16	20,885,000	63,500	0.6777	3,081,690,283	2015-10-31
2369	2015-11-13	20,821,500	5,000	0.6757	3,081,690,283	2015-10-31
2370	2015-11-12	20,816,500	24,000	0.6755	3,081,690,283	2015-10-31
2371	2015-11-11	20,792,500	12,000	0.6747	3,081,690,283	2015-10-31
2372	2015-11-10	20,780,500	-18,000	0.6743	3,081,690,283	2015-10-31
2373	2015-11-09	20,798,500	37,000	0.6749	3,081,690,283	2015-10-31
2374	2015-11-06	20,761,500	0	0.6737	3,081,690,283	2015-10-31
2375	2015-11-05	20,761,500	3,000	0.6737	3,081,690,283	2015-10-31
2376	2015-11-04	20,758,500	21,500	0.6736	3,081,690,283	2015-10-31
2377	2015-11-03	20,737,000	122,500	0.6729	3,081,690,283	2015-10-31
2378	2015-11-02	20,614,500	50,000	0.6689	3,081,690,283	2015-10-31
2379	2015-10-30	20,564,500	82,000	0.6673	3,081,690,283	2015-09-30
2380	2015-10-29	20,482,500	-247,000	0.6647	3,081,690,283	2015-09-30
2381	2015-10-28	20,729,500	-117,500	0.6727	3,081,690,283	2015-09-30
2382	2015-10-27	20,847,000	-121,000	0.6765	3,081,690,283	2015-09-30
2383	2015-10-26	20,968,000	-143,500	0.6804	3,081,690,283	2015-09-30
2384	2015-10-23	21,111,500	-107,000	0.6851	3,081,690,283	2015-09-30
2385	2015-10-22	21,218,500	27,000	0.6885	3,081,690,283	2015-09-30
2386	2015-10-20	21,191,500	-1,500	0.6877	3,081,690,283	2015-09-30
2387	2015-10-19	21,193,000	26,000	0.6877	3,081,690,283	2015-09-30
2388	2015-10-16	21,167,000	-6,500	0.6869	3,081,690,283	2015-09-30
2389	2015-10-15	21,173,500	27,500	0.6871	3,081,690,283	2015-09-30
2390	2015-10-14	21,146,000	-4,000	0.6862	3,081,690,283	2015-09-30
2391	2015-10-13	21,150,000	-8,500	0.6863	3,081,690,283	2015-09-30
2392	2015-10-12	21,158,500	-90,500	0.6866	3,081,690,283	2015-09-30
2393	2015-10-09	21,249,000	-998,000	0.6895	3,081,690,283	2015-09-30
2394	2015-10-08	22,247,000	-18,000	0.7219	3,081,690,283	2015-09-30
2395	2015-10-07	22,265,000	332,000	0.7225	3,081,690,283	2015-09-30
2396	2015-10-06	21,933,000	-18,000	0.7117	3,081,690,283	2015-09-30
2397	2015-10-05	21,951,000	-33,000	0.7123	3,081,690,283	2015-09-30
2398	2015-10-02	21,984,000	52,500	0.7134	3,081,690,283	2015-09-30
2399	2015-09-30	21,931,500	-24,000	0.7117	3,081,690,283	2015-09-30
2400	2015-09-29	21,955,500	8,500	0.7124	3,081,690,283	2015-08-31
2401	2015-09-25	21,947,000	-160,000	0.7122	3,081,690,283	2015-08-31
2402	2015-09-24	22,107,000	-30,000	0.7174	3,081,690,283	2015-08-31
2403	2015-09-23	22,137,000	-86,500	0.7183	3,081,690,283	2015-08-31
2404	2015-09-22	22,223,500	-77,500	0.7211	3,081,690,283	2015-08-31
2405	2015-09-21	22,301,000	-10,000	0.7237	3,081,690,283	2015-08-31
2406	2015-09-18	22,311,000	-13,000	0.7240	3,081,690,283	2015-08-31
2407	2015-09-17	22,324,000	-20,000	0.7244	3,081,690,283	2015-08-31
2408	2015-09-16	22,344,000	-21,000	0.7251	3,081,690,283	2015-08-31
2409	2015-09-15	22,365,000	67,000	0.7257	3,081,690,283	2015-08-31
2410	2015-09-14	22,298,000	10,000	0.7236	3,081,690,283	2015-08-31
2411	2015-09-11	22,288,000	16,000	0.7232	3,081,690,283	2015-08-31
2412	2015-09-10	22,272,000	7,000	0.7227	3,081,690,283	2015-08-31
2413	2015-09-09	22,265,000	0	0.7225	3,081,690,283	2015-08-31
2414	2015-09-08	22,265,000	8,000	0.7225	3,081,690,283	2015-08-31
2415	2015-09-07	22,257,000	32,500	0.7222	3,081,690,283	2015-08-31
2416	2015-09-04	22,224,500	-4,500	0.7212	3,081,690,283	2015-08-31
2417	2015-09-02	22,229,000	-27,000	0.7213	3,081,690,283	2015-08-31
2418	2015-09-01	22,256,000	40,000	0.7222	3,081,690,283	2015-08-31
2419	2015-08-31	22,216,000	-275,500	0.7209	3,081,690,283	2015-08-31
2420	2015-08-28	22,491,500	-86,500	0.7298	3,081,690,283	2015-07-31
2421	2015-08-27	22,578,000	145,500	0.7326	3,081,690,283	2015-07-31
2422	2015-08-26	22,432,500	-614,500	0.7279	3,081,690,283	2015-07-31
2423	2015-08-25	23,047,000	-204,500	0.7479	3,081,690,283	2015-07-31
2424	2015-08-24	23,251,500	-40,000	0.7545	3,081,690,283	2015-07-31
2425	2015-08-21	23,291,500	-89,500	0.7558	3,081,690,283	2015-07-31
2426	2015-08-20	23,381,000	-28,000	0.7587	3,081,690,283	2015-07-31
2427	2015-08-19	23,409,000	-30,500	0.7596	3,081,690,283	2015-07-31
2428	2015-08-18	23,439,500	-153,500	0.7606	3,081,690,283	2015-07-31
2429	2015-08-17	23,593,000	-21,000	0.7656	3,081,690,283	2015-07-31
2430	2015-08-14	23,614,000	-1,404,500	0.7663	3,081,690,283	2015-07-31
2431	2015-08-13	25,018,500	-119,000	0.8118	3,081,690,283	2015-07-31
2432	2015-08-12	25,137,500	0	0.8157	3,081,690,283	2015-07-31
2433	2015-08-11	25,137,500	-115,000	0.8157	3,081,690,283	2015-07-31
2434	2015-08-10	25,252,500	-84,500	0.8194	3,081,690,283	2015-07-31
2435	2015-08-07	25,337,000	-135,500	0.8222	3,081,690,283	2015-07-31
2436	2015-08-06	25,472,500	-33,500	0.8266	3,081,690,283	2015-07-31
2437	2015-08-05	25,506,000	-24,500	0.8277	3,081,690,283	2015-07-31
2438	2015-08-04	25,530,500	-10,000	0.8285	3,081,690,283	2015-07-31
2439	2015-08-03	25,540,500	115,500	0.8288	3,081,690,283	2015-07-31
2440	2015-07-31	25,425,000	39,500	0.8250	3,081,690,283	2015-07-31
2441	2015-07-30	25,385,500	-17,000	0.8238	3,081,690,283	2015-06-30
2442	2015-07-29	25,402,500	13,000	0.8243	3,081,690,283	2015-06-30
2443	2015-07-28	25,389,500	-11,500	0.8239	3,081,690,283	2015-06-30
2444	2015-07-27	25,401,000	-34,000	0.8243	3,081,690,283	2015-06-30
2445	2015-07-24	25,435,000	0	0.8254	3,081,690,283	2015-06-30
2446	2015-07-23	25,435,000	-3,000	0.8254	3,081,690,283	2015-06-30
2447	2015-07-22	25,438,000	-60,000	0.8255	3,081,690,283	2015-06-30
2448	2015-07-21	25,498,000	0	0.8274	3,081,690,283	2015-06-30
2449	2015-07-20	25,498,000	-68,000	0.8274	3,081,690,283	2015-06-30
2450	2015-07-17	25,566,000	0	0.8296	3,081,690,283	2015-06-30
2451	2015-07-16	25,566,000	10,000	0.8296	3,081,690,283	2015-06-30
2452	2015-07-15	25,556,000	28,000	0.8293	3,081,690,283	2015-06-30
2453	2015-07-14	25,528,000	0	0.8284	3,081,690,283	2015-06-30
2454	2015-07-13	25,528,000	85,000	0.8284	3,081,690,283	2015-06-30
2455	2015-07-10	25,443,000	49,000	0.8256	3,081,690,283	2015-06-30
2456	2015-07-09	25,394,000	-10,000	0.8240	3,081,690,283	2015-06-30
2457	2015-07-08	25,404,000	76,500	0.8244	3,081,690,283	2015-06-30
2458	2015-07-07	25,327,500	-50,000	0.8219	3,081,690,283	2015-06-30
2459	2015-07-06	25,377,500	-35,000	0.8235	3,081,690,283	2015-06-30
2460	2015-07-03	25,412,500	-5,000	0.8246	3,081,690,283	2015-06-30
2461	2015-07-02	25,417,500	34,000	0.8248	3,081,690,283	2015-06-30
2462	2015-06-30	25,383,500	-15,500	0.8237	3,081,690,283	2015-06-30
2463	2015-06-29	25,399,000	0	0.8242	3,081,690,283	2015-05-31
2464	2015-06-26	25,399,000	0	0.8242	3,081,690,283	2015-05-31
2465	2015-06-25	25,399,000	42,500	0.8242	3,081,690,283	2015-05-31
2466	2015-06-24	25,356,500	1,000	0.8228	3,081,690,283	2015-05-31
2467	2015-06-23	25,355,500	20,000	0.8228	3,081,690,283	2015-05-31
2468	2015-06-22	25,335,500	31,000	0.8221	3,081,690,283	2015-05-31
2469	2015-06-19	25,304,500	0	0.8211	3,081,690,283	2015-05-31
2470	2015-06-18	25,304,500	279,500	0.8211	3,081,690,283	2015-05-31
2471	2015-06-17	25,025,000	4,000	0.8121	3,081,690,283	2015-05-31
2472	2015-06-16	25,021,000	4,000	0.8119	3,081,690,283	2015-05-31
2473	2015-06-15	25,017,000	16,000	0.8118	3,081,690,283	2015-05-31
2474	2015-06-12	25,001,000	61,000	0.8113	3,081,690,283	2015-05-31
2475	2015-06-11	24,940,000	5,000	0.8093	3,081,690,283	2015-05-31
2476	2015-06-10	24,935,000	0	0.8091	3,081,690,283	2015-05-31
2477	2015-06-09	24,935,000	52,000	0.8091	3,081,690,283	2015-05-31
2478	2015-06-08	24,883,000	60,000	0.8074	3,081,690,283	2015-05-31
2479	2015-06-05	24,823,000	10,500	0.8055	3,081,690,283	2015-05-31
2480	2015-06-04	24,812,500	0	0.8052	3,081,690,283	2015-05-31
2481	2015-06-03	24,812,500	36,000	0.8052	3,081,690,283	2015-05-31
2482	2015-06-02	24,776,500	7,000	0.8040	3,081,690,283	2015-05-31
2483	2015-06-01	24,769,500	-33,500	0.8038	3,081,690,283	2015-05-31
2484	2015-05-29	24,803,000	-20,000	0.8049	3,081,690,283	2015-04-30
2485	2015-05-28	24,823,000	-27,500	0.8055	3,081,690,283	2015-04-30
2486	2015-05-27	24,850,500	-24,500	0.8064	3,081,690,283	2015-04-30
2487	2015-05-26	24,875,000	-32,000	0.8072	3,081,690,283	2015-04-30
2488	2015-05-22	24,907,000	-40,000	0.8082	3,081,690,283	2015-04-30
2489	2015-05-21	24,947,000	-70,000	0.8095	3,081,690,283	2015-04-30
2490	2015-05-20	25,017,000	-1,500	0.8118	3,081,690,283	2015-04-30
2491	2015-05-19	25,018,500	0	0.8118	3,081,690,283	2015-04-30
2492	2015-05-18	25,018,500	10,000	0.8118	3,081,690,283	2015-04-30
2493	2015-05-15	25,008,500	9,000	0.8115	3,081,690,283	2015-04-30
2494	2015-05-14	24,999,500	-19,000	0.8112	3,081,690,283	2015-04-30
2495	2015-05-13	25,018,500	0	0.8118	3,081,690,283	2015-04-30
2496	2015-05-12	25,018,500	4,000	0.8118	3,081,690,283	2015-04-30
2497	2015-05-11	25,014,500	33,000	0.8117	3,081,690,283	2015-04-30
2498	2015-05-08	24,981,500	0	0.8106	3,081,690,283	2015-04-30
2499	2015-05-07	24,981,500	-507,000	0.8106	3,081,690,283	2015-04-30
2500	2015-05-06	25,488,500	0	0.8271	3,081,690,283	2015-04-30
2501	2015-05-05	25,488,500	-15,000	0.8271	3,081,690,283	2015-04-30
2502	2015-05-04	25,503,500	56,000	0.8276	3,081,690,283	2015-04-30
2503	2015-04-30	25,447,500	22,000	0.8258	3,081,690,283	2015-04-30
2504	2015-04-29	25,425,500	-385,500	0.8251	3,081,690,283	2015-03-31
2505	2015-04-28	25,811,000	0	0.8376	3,081,690,283	2015-03-31
2506	2015-04-27	25,811,000	-12,500	0.8376	3,081,690,283	2015-03-31
2507	2015-04-24	25,823,500	-69,500	0.8380	3,081,690,283	2015-03-31
2508	2015-04-23	25,893,000	-38,500	0.8402	3,081,690,283	2015-03-31
2509	2015-04-22	25,931,500	-2,000	0.8415	3,081,690,283	2015-03-31
2510	2015-04-21	25,933,500	0	0.8415	3,081,690,283	2015-03-31
2511	2015-04-20	25,933,500	-1,022,000	0.8415	3,081,690,283	2015-03-31
2512	2015-04-17	26,955,500	-85,000	0.8747	3,081,690,283	2015-03-31
2513	2015-04-16	27,040,500	-881,000	0.8775	3,081,690,283	2015-03-31
2514	2015-04-15	27,921,500	-986,000	0.9060	3,081,690,283	2015-03-31
2515	2015-04-14	28,907,500	-418,000	0.9380	3,081,690,283	2015-03-31
2516	2015-04-13	29,325,500	-328,000	0.9516	3,081,690,283	2015-03-31
2517	2015-04-10	29,653,500	-39,500	0.9622	3,081,690,283	2015-03-31
2518	2015-04-09	29,693,000	-268,500	0.9635	3,081,690,283	2015-03-31
2519	2015-04-08	29,961,500	-3,000	0.9722	3,081,690,283	2015-03-31
2520	2015-04-02	29,964,500	0	0.9723	3,081,690,283	2015-03-31
2521	2015-04-01	29,964,500	38,000	0.9723	3,081,690,283	2015-03-31
2522	2015-03-31	29,926,500	0	0.9711	3,081,690,283	2015-03-31
2523	2015-03-30	29,926,500	-9,500	0.9711	3,081,690,283	2015-02-28
2524	2015-03-27	29,936,000	-40,000	0.9714	3,081,690,283	2015-02-28
2525	2015-03-26	29,976,000	6,500	0.9727	3,081,690,283	2015-02-28
2526	2015-03-25	29,969,500	5,000	0.9725	3,081,690,283	2015-02-28
2527	2015-03-24	29,964,500	-10,000	0.9723	3,081,690,283	2015-02-28
2528	2015-03-23	29,974,500	37,000	0.9727	3,081,690,283	2015-02-28
2529	2015-03-20	29,937,500	26,000	0.9715	3,081,690,283	2015-02-28
2530	2015-03-19	29,911,500	18,000	0.9706	3,081,690,283	2015-02-28
2531	2015-03-18	29,893,500	0	0.9700	3,081,690,283	2015-02-28
2532	2015-03-17	29,893,500	61,000	0.9700	3,081,690,283	2015-02-28
2533	2015-03-16	29,832,500	23,000	0.9681	3,081,690,283	2015-02-28
2534	2015-03-13	29,809,500	0	0.9673	3,081,690,283	2015-02-28
2535	2015-03-12	29,809,500	0	0.9673	3,081,690,283	2015-02-28
2536	2015-03-11	29,809,500	8,500	0.9673	3,081,690,283	2015-02-28
2537	2015-03-10	29,801,000	0	0.9670	3,081,690,283	2015-02-28
2538	2015-03-09	29,801,000	0	0.9670	3,081,690,283	2015-02-28
2539	2015-03-06	29,801,000	11,000	0.9670	3,081,690,283	2015-02-28
2540	2015-03-05	29,790,000	-94,000	0.9667	3,081,690,283	2015-02-28
2541	2015-03-04	29,884,000	-30,000	0.9697	3,081,690,283	2015-02-28
2542	2015-03-03	29,914,000	-72,000	0.9707	3,081,690,283	2015-02-28
2543	2015-03-02	29,986,000	-138,500	0.9730	3,081,690,283	2015-02-28
2544	2015-02-27	30,124,500	-8,000	0.9775	3,081,690,283	2015-01-31
2545	2015-02-26	30,132,500	17,500	0.9778	3,081,690,283	2015-01-31
2546	2015-02-25	30,115,000	-10,000	0.9772	3,081,690,283	2015-01-31
2547	2015-02-24	30,125,000	30,000	0.9775	3,081,690,283	2015-01-31
2548	2015-02-23	30,095,000	0	0.9766	3,081,690,283	2015-01-31
2549	2015-02-18	30,095,000	0	0.9766	3,081,690,283	2015-01-31
2550	2015-02-17	30,095,000	-63,000	0.9766	3,081,690,283	2015-01-31
2551	2015-02-16	30,158,000	0	0.9786	3,081,690,283	2015-01-31
2552	2015-02-13	30,158,000	0	0.9786	3,081,690,283	2015-01-31
2553	2015-02-12	30,158,000	11,500	0.9786	3,081,690,283	2015-01-31
2554	2015-02-11	30,146,500	-14,000	0.9782	3,081,690,283	2015-01-31
2555	2015-02-10	30,160,500	6,000	0.9787	3,081,690,283	2015-01-31
2556	2015-02-09	30,154,500	-4,000	0.9785	3,081,690,283	2015-01-31
2557	2015-02-06	30,158,500	-14,500	0.9786	3,081,690,283	2015-01-31
2558	2015-02-05	30,173,000	0	0.9791	3,081,690,283	2015-01-31
2559	2015-02-04	30,173,000	5,000	0.9791	3,081,690,283	2015-01-31
2560	2015-02-03	30,168,000	-10,500	0.9789	3,081,690,283	2015-01-31
2561	2015-02-02	30,178,500	6,000	0.9793	3,081,690,283	2015-01-31
2562	2015-01-30	30,172,500	-26,000	0.9791	3,081,690,283	2014-12-31
2563	2015-01-29	30,198,500	-25,500	0.9799	3,081,690,283	2014-12-31
2564	2015-01-28	30,224,000	-30,000	0.9808	3,081,690,283	2014-12-31
2565	2015-01-27	30,254,000	-10,000	0.9817	3,081,690,283	2014-12-31
2566	2015-01-26	30,264,000	-10,000	0.9821	3,081,690,283	2014-12-31
2567	2015-01-23	30,274,000	-6,000	0.9824	3,081,690,283	2014-12-31
2568	2015-01-22	30,280,000	2,000	0.9826	3,081,690,283	2014-12-31
2569	2015-01-21	30,278,000	-23,500	0.9825	3,081,690,283	2014-12-31
2570	2015-01-20	30,301,500	-13,000	0.9833	3,081,690,283	2014-12-31
2571	2015-01-19	30,314,500	-7,000	0.9837	3,081,690,283	2014-12-31
2572	2015-01-16	30,321,500	20,000	0.9839	3,081,690,283	2014-12-31
2573	2015-01-15	30,301,500	-27,500	0.9833	3,081,690,283	2014-12-31
2574	2015-01-14	30,329,000	26,000	0.9842	3,081,690,283	2014-12-31
2575	2015-01-13	30,303,000	-110,000	0.9833	3,081,690,283	2014-12-31
2576	2015-01-12	30,413,000	-9,000	0.9869	3,081,690,283	2014-12-31
2577	2015-01-09	30,422,000	-48,000	0.9872	3,081,690,283	2014-12-31
2578	2015-01-08	30,470,000	-112,000	0.9887	3,081,690,283	2014-12-31
2579	2015-01-07	30,582,000	-232,500	0.9924	3,081,690,283	2014-12-31
2580	2015-01-06	30,814,500	-130,000	0.9999	3,081,690,283	2014-12-31
2581	2015-01-05	30,944,500	-27,000	1.0041	3,081,690,283	2014-12-31
2582	2015-01-02	30,971,500	-52,000	1.0050	3,081,690,283	2014-12-31
2583	2014-12-31	31,023,500	0	1.0067	3,081,690,283	2014-12-31
2584	2014-12-30	31,023,500	-109,000	1.0067	3,081,690,283	2014-11-30
2585	2014-12-29	31,132,500	-10,000	1.0102	3,081,690,283	2014-11-30
2586	2014-12-24	31,142,500	0	1.0106	3,081,690,283	2014-11-30
2587	2014-12-23	31,142,500	-43,000	1.0106	3,081,690,283	2014-11-30
2588	2014-12-22	31,185,500	-100,500	1.0120	3,081,690,283	2014-11-30
2589	2014-12-19	31,286,000	27,500	1.0152	3,081,690,283	2014-11-30
2590	2014-12-18	31,258,500	-827,500	1.0143	3,081,690,283	2014-11-30
2591	2014-12-17	32,086,000	-35,500	1.0412	3,081,690,283	2014-11-30
2592	2014-12-16	32,121,500	-36,000	1.0423	3,081,690,283	2014-11-30
2593	2014-12-15	32,157,500	-52,000	1.0435	3,081,690,283	2014-11-30
2594	2014-12-12	32,209,500	-452,000	1.0452	3,081,690,283	2014-11-30
2595	2014-12-11	32,661,500	-341,000	1.0599	3,081,690,283	2014-11-30
2596	2014-12-10	33,002,500	-158,000	1.0709	3,081,690,283	2014-11-30
2597	2014-12-09	33,160,500	-143,500	1.0760	3,081,690,283	2014-11-30
2598	2014-12-08	33,304,000	-13,000	1.0807	3,081,690,283	2014-11-30
2599	2014-12-05	33,317,000	-20,000	1.0811	3,081,690,283	2014-11-30
2600	2014-12-04	33,337,000	-40,000	1.0818	3,081,690,283	2014-11-30
2601	2014-12-03	33,377,000	-77,000	1.0831	3,081,690,283	2014-11-30
2602	2014-12-02	33,454,000	-93,000	1.0856	3,081,690,283	2014-11-30
2603	2014-12-01	33,547,000	4,500	1.0886	3,081,690,283	2014-11-30
2604	2014-11-28	33,542,500	9,500	1.0884	3,081,690,283	2014-10-31
2605	2014-11-27	33,533,000	-20,000	1.0881	3,081,690,283	2014-10-31
2606	2014-11-26	33,553,000	-51,500	1.0888	3,081,690,283	2014-10-31
2607	2014-11-25	33,604,500	0	1.0905	3,081,690,283	2014-10-31
2608	2014-11-24	33,604,500	0	1.0905	3,081,690,283	2014-10-31
2609	2014-11-21	33,604,500	-8,000	1.0905	3,081,690,283	2014-10-31
2610	2014-11-20	33,612,500	-10,000	1.0907	3,081,690,283	2014-10-31
2611	2014-11-19	33,622,500	0	1.0910	3,081,690,283	2014-10-31
2612	2014-11-18	33,622,500	-51,500	1.0910	3,081,690,283	2014-10-31
2613	2014-11-17	33,674,000	-178,500	1.0927	3,081,690,283	2014-10-31
2614	2014-11-14	33,852,500	-96,500	1.0985	3,081,690,283	2014-10-31
2615	2014-11-13	33,949,000	-156,000	1.1016	3,081,690,283	2014-10-31
2616	2014-11-12	34,105,000	-10,000	1.1067	3,081,690,283	2014-10-31
2617	2014-11-11	34,115,000	10,000	1.1070	3,081,690,283	2014-10-31
2618	2014-11-10	34,105,000	-16,000	1.1067	3,081,690,283	2014-10-31
2619	2014-11-07	34,121,000	-181,500	1.1072	3,081,690,283	2014-10-31
2620	2014-11-06	34,302,500	-196,500	1.1131	3,081,690,283	2014-10-31
2621	2014-11-05	34,499,000	-97,500	1.1195	3,081,690,283	2014-10-31
2622	2014-11-04	34,596,500	-128,000	1.1226	3,081,690,283	2014-10-31
2623	2014-11-03	34,724,500	18,000	1.1268	3,081,690,283	2014-10-31
2624	2014-10-31	34,706,500	40,000	1.1262	3,081,690,283	2014-10-31
2625	2014-10-30	34,666,500	-63,000	1.1249	3,081,690,283	2014-09-30
2626	2014-10-29	34,729,500	2,000	1.1270	3,081,690,283	2014-09-30
2627	2014-10-28	34,727,500	10,000	1.1269	3,081,690,283	2014-09-30
2628	2014-10-27	34,717,500	-12,500	1.1266	3,081,690,283	2014-09-30
2629	2014-10-24	34,730,000	476,000	1.1270	3,081,690,283	2014-09-30
2630	2014-10-23	34,254,000	94,500	1.1115	3,081,690,283	2014-09-30
2631	2014-10-22	34,159,500	3,500	1.1085	3,081,690,283	2014-09-30
2632	2014-10-21	34,156,000	-1,500	1.1084	3,081,690,283	2014-09-30
2633	2014-10-20	34,157,500	26,000	1.1084	3,081,690,283	2014-09-30
2634	2014-10-17	34,131,500	-10,000	1.1076	3,081,690,283	2014-09-30
2635	2014-10-16	34,141,500	20,000	1.1079	3,081,690,283	2014-09-30
2636	2014-10-15	34,121,500	61,000	1.1072	3,081,690,283	2014-09-30
2637	2014-10-14	34,060,500	5,000	1.1053	3,081,690,283	2014-09-30
2638	2014-10-13	34,055,500	-29,500	1.1051	3,081,690,283	2014-09-30
2639	2014-10-10	34,085,000	13,500	1.1060	3,081,690,283	2014-09-30
2640	2014-10-09	34,071,500	130,000	1.1056	3,081,690,283	2014-09-30
2641	2014-10-08	33,941,500	99,000	1.1014	3,081,690,283	2014-09-30
2642	2014-10-07	33,842,500	-28,000	1.0982	3,081,690,283	2014-09-30
2643	2014-10-06	33,870,500	-3,500	1.0991	3,081,690,283	2014-09-30
2644	2014-10-03	33,874,000	79,500	1.0992	3,081,690,283	2014-09-30
2645	2014-09-30	33,794,500	4,000	1.0966	3,081,690,283	2014-09-30
2646	2014-09-29	33,790,500	4,500	1.0965	3,081,690,283	2014-08-31
2647	2014-09-26	33,786,000	21,000	1.0963	3,081,690,283	2014-08-31
2648	2014-09-25	33,765,000	0	1.0957	3,081,690,283	2014-08-31
2649	2014-09-24	33,765,000	-17,000	1.0957	3,081,690,283	2014-08-31
2650	2014-09-23	33,782,000	13,000	1.0962	3,081,690,283	2014-08-31
2651	2014-09-22	33,769,000	26,500	1.0958	3,081,690,283	2014-08-31
2652	2014-09-19	33,742,500	31,000	1.0949	3,081,690,283	2014-08-31
2653	2014-09-18	33,711,500	-57,000	1.0939	3,081,690,283	2014-08-31
2654	2014-09-17	33,768,500	118,500	1.0958	3,081,690,283	2014-08-31
2655	2014-09-16	33,650,000	8,000	1.0919	3,081,690,283	2014-08-31
2656	2014-09-15	33,642,000	143,000	1.0917	3,081,690,283	2014-08-31
2657	2014-09-12	33,499,000	-8,000	1.0870	3,081,690,283	2014-08-31
2658	2014-09-11	33,507,000	-162,000	1.0873	3,081,690,283	2014-08-31
2659	2014-09-10	33,669,000	-22,500	1.0925	3,081,690,283	2014-08-31
2660	2014-09-08	33,691,500	461,000	1.0933	3,081,690,283	2014-08-31
2661	2014-09-05	33,230,500	-27,500	1.0783	3,081,690,283	2014-08-31
2662	2014-09-04	33,258,000	-139,500	1.0792	3,081,690,283	2014-08-31
2663	2014-09-03	33,397,500	0	1.0837	3,081,690,283	2014-08-31
2664	2014-09-02	33,397,500	5,000	1.0837	3,081,690,283	2014-08-31
2665	2014-09-01	33,392,500	-17,500	1.0836	3,081,690,283	2014-08-31
2666	2014-08-29	33,410,000	-84,000	1.0841	3,081,690,283	2014-07-31
2667	2014-08-28	33,494,000	-3,500	1.0869	3,081,690,283	2014-07-31
2668	2014-08-27	33,497,500	-123,000	1.0870	3,081,690,283	2014-07-31
2669	2014-08-26	33,620,500	-135,500	1.0910	3,081,690,283	2014-07-31
2670	2014-08-25	33,756,000	-119,500	1.0954	3,081,690,283	2014-07-31
2671	2014-08-22	33,875,500	-1,000	1.0993	3,081,690,283	2014-07-31
2672	2014-08-21	33,876,500	-48,500	1.0993	3,081,690,283	2014-07-31
2673	2014-08-20	33,925,000	52,500	1.1009	3,081,690,283	2014-07-31
2674	2014-08-19	33,872,500	7,000	1.0992	3,081,690,283	2014-07-31
2675	2014-08-18	33,865,500	2,000	1.0989	3,081,690,283	2014-07-31
2676	2014-08-15	33,863,500	16,500	1.0989	3,081,690,283	2014-07-31
2677	2014-08-14	33,847,000	100,000	1.0983	3,081,690,283	2014-07-31
2678	2014-08-13	33,747,000	19,500	1.0951	3,081,690,283	2014-07-31
2679	2014-08-12	33,727,500	0	1.0944	3,081,690,283	2014-07-31
2680	2014-08-11	33,727,500	17,000	1.0944	3,081,690,283	2014-07-31
2681	2014-08-08	33,710,500	-22,500	1.0939	3,081,690,283	2014-07-31
2682	2014-08-07	33,733,000	41,500	1.0946	3,081,690,283	2014-07-31
2683	2014-08-06	33,691,500	36,000	1.0933	3,081,690,283	2014-07-31
2684	2014-08-05	33,655,500	5,000	1.0921	3,081,690,283	2014-07-31
2685	2014-08-04	33,650,500	-10,000	1.0919	3,081,690,283	2014-07-31
2686	2014-08-01	33,660,500	-108,000	1.0923	3,081,690,283	2014-07-31
2687	2014-07-31	33,768,500	-100,000	1.0958	3,081,690,283	2014-07-31
2688	2014-07-30	33,868,500	-30,500	1.0990	3,081,690,283	2014-06-30
2689	2014-07-29	33,899,000	-65,500	1.1000	3,081,690,283	2014-06-30
2690	2014-07-28	33,964,500	62,500	1.1021	3,081,690,283	2014-06-30
2691	2014-07-25	33,902,000	55,000	1.1001	3,081,690,283	2014-06-30
2692	2014-07-24	33,847,000	0	1.0983	3,081,690,283	2014-06-30
2693	2014-07-23	33,847,000	60,000	1.0983	3,081,690,283	2014-06-30
2694	2014-07-22	33,787,000	14,000	1.0964	3,081,690,283	2014-06-30
2695	2014-07-21	33,773,000	0	1.0959	3,081,690,283	2014-06-30
2696	2014-07-18	33,773,000	-5,000	1.0959	3,081,690,283	2014-06-30
2697	2014-07-17	33,778,000	-40,000	1.0961	3,081,690,283	2014-06-30
2698	2014-07-16	33,818,000	-116,000	1.0974	3,081,690,283	2014-06-30
2699	2014-07-15	33,934,000	-167,000	1.1011	3,081,690,283	2014-06-30
2700	2014-07-14	34,101,000	-103,000	1.1066	3,081,690,283	2014-06-30
2701	2014-07-11	34,204,000	-139,000	1.1099	3,081,690,283	2014-06-30
2702	2014-07-10	34,343,000	-100,000	1.1144	3,081,690,283	2014-06-30
2703	2014-07-09	34,443,000	-126,500	1.1177	3,081,690,283	2014-06-30
2704	2014-07-08	34,569,500	5,000	1.1218	3,081,690,283	2014-06-30
2705	2014-07-07	34,564,500	37,500	1.1216	3,081,690,283	2014-06-30
2706	2014-07-04	34,527,000	0	1.1204	3,081,690,283	2014-06-30
2707	2014-07-03	34,527,000	-4,000	1.1204	3,081,690,283	2014-06-30
2708	2014-07-02	34,531,000	-40,000	1.1205	3,081,690,283	2014-06-30
2709	2014-06-30	34,571,000	-39,500	1.1218	3,081,690,283	2014-06-30
2710	2014-06-27	34,610,500	40,000	1.1231	3,081,690,283	2014-05-31
2711	2014-06-26	34,570,500	37,500	1.1218	3,081,690,283	2014-05-31
2712	2014-06-25	34,533,000	0	1.1206	3,081,690,283	2014-05-31
2713	2014-06-24	34,533,000	-86,500	1.1206	3,081,690,283	2014-05-31
2714	2014-06-23	34,619,500	-236,000	1.1234	3,081,690,283	2014-05-31
2715	2014-06-20	34,855,500	0	1.1311	3,081,690,283	2014-05-31
2716	2014-06-19	34,855,500	-137,000	1.1311	3,081,690,283	2014-05-31
2717	2014-06-18	34,992,500	4,000	1.1355	3,081,690,283	2014-05-31
2718	2014-06-17	34,988,500	55,000	1.1354	3,081,690,283	2014-05-31
2719	2014-06-16	34,933,500	75,000	1.1336	3,081,690,283	2014-05-31
2720	2014-06-13	34,858,500	0	1.1311	3,081,690,283	2014-05-31
2721	2014-06-12	34,858,500	-3,500	1.1311	3,081,690,283	2014-05-31
2722	2014-06-11	34,862,000	0	1.1313	3,081,690,283	2014-05-31
2723	2014-06-10	34,862,000	-113,500	1.1313	3,081,690,283	2014-05-31
2724	2014-06-09	34,975,500	-5,500	1.1349	3,081,690,283	2014-05-31
2725	2014-06-06	34,981,000	-106,500	1.1351	3,081,690,283	2014-05-31
2726	2014-06-05	35,087,500	-220,000	1.1386	3,081,690,283	2014-05-31
2727	2014-06-04	35,307,500	10,500	1.1457	3,081,690,283	2014-05-31
2728	2014-06-03	35,297,000	-10,000	1.1454	3,081,690,283	2014-05-31
2729	2014-05-30	35,307,000	-11,500	1.1457	3,081,690,283	2014-04-30
2730	2014-05-29	35,318,500	-56,000	1.1461	3,081,690,283	2014-04-30
2731	2014-05-28	35,374,500	-56,500	1.1479	3,081,690,283	2014-04-30
2732	2014-05-27	35,431,000	0	1.1497	3,081,690,283	2014-04-30
2733	2014-05-26	35,431,000	2,000	1.1497	3,081,690,283	2014-04-30
2734	2014-05-23	35,429,000	-3,500	1.1497	3,081,690,283	2014-04-30
2735	2014-05-22	35,432,500	10,000	1.1498	3,081,690,283	2014-04-30
2736	2014-05-21	35,422,500	-75,500	1.1495	3,081,690,283	2014-04-30
2737	2014-05-20	35,498,000	0	1.1519	3,081,690,283	2014-04-30
2738	2014-05-19	35,498,000	-35,000	1.1519	3,081,690,283	2014-04-30
2739	2014-05-16	35,533,000	0	1.1530	3,081,690,283	2014-04-30
2740	2014-05-15	35,533,000	-1,500	1.1530	3,081,690,283	2014-04-30
2741	2014-05-14	35,534,500	-49,000	1.1531	3,081,690,283	2014-04-30
2742	2014-05-13	35,583,500	-568,000	1.1547	3,081,690,283	2014-04-30
2743	2014-05-12	36,151,500	-21,500	1.1731	3,081,690,283	2014-04-30
2744	2014-05-10	36,173,000	0	1.1738	3,081,690,283	2014-04-30
2745	2014-05-09	36,173,000	0	1.1738	3,081,690,283	2014-04-30
2746	2014-05-08	36,173,000	25,000	1.1738	3,081,690,283	2014-04-30
2747	2014-05-07	36,148,000	0	1.1730	3,081,690,283	2014-04-30
2748	2014-05-05	36,148,000	0	1.1730	3,081,690,283	2014-04-30
2749	2014-05-02	36,148,000	-742,000	1.1730	3,081,690,283	2014-04-30
2750	2014-04-30	36,890,000	-146,000	1.1971	3,081,690,283	2014-04-30
2751	2014-04-29	37,036,000	0	1.2018	3,081,690,283	2014-03-31
2752	2014-04-28	37,036,000	-33,000	1.2018	3,081,690,283	2014-03-31
2753	2014-04-25	37,069,000	-86,500	1.2029	3,081,690,283	2014-03-31
2754	2014-04-24	37,155,500	-249,000	1.2057	3,081,690,283	2014-03-31
2755	2014-04-23	37,404,500	0	1.2138	3,081,690,283	2014-03-31
2756	2014-04-22	37,404,500	-83,000	1.2138	3,081,690,283	2014-03-31
2757	2014-04-17	37,487,500	-616,500	1.2165	3,081,690,283	2014-03-31
2758	2014-04-16	38,104,000	-889,000	1.2365	3,081,690,283	2014-03-31
2759	2014-04-15	38,993,000	-427,000	1.2653	3,081,690,283	2014-03-31
2760	2014-04-14	39,420,000	-149,000	1.2792	3,081,690,283	2014-03-31
2761	2014-04-11	39,569,000	-67,000	1.2840	3,081,690,283	2014-03-31
2762	2014-04-10	39,636,000	0	1.2862	3,081,690,283	2014-03-31
2763	2014-04-09	39,636,000	-16,500	1.2862	3,081,690,283	2014-03-31
2764	2014-04-08	39,652,500	-67,000	1.2867	3,081,690,283	2014-03-31
2765	2014-04-07	39,719,500	-118,000	1.2889	3,081,690,283	2014-03-31
2766	2014-04-04	39,837,500	-23,500	1.2927	3,081,690,283	2014-03-31
2767	2014-04-03	39,861,000	-56,500	1.2935	3,081,690,283	2014-03-31
2768	2014-04-02	39,917,500	-83,000	1.2953	3,081,690,283	2014-03-31
2769	2014-04-01	40,000,500	-198,500	1.2980	3,081,690,283	2014-03-31
2770	2014-03-31	40,199,000	-22,000	1.3044	3,081,690,283	2014-03-31
2771	2014-03-28	40,221,000	-75,500	1.3052	3,081,690,283	2014-02-28
2772	2014-03-27	40,296,500	-59,000	1.3076	3,081,690,283	2014-02-28
2773	2014-03-26	40,355,500	-115,500	1.3095	3,081,690,283	2014-02-28
2774	2014-03-25	40,471,000	-66,000	1.3133	3,081,690,283	2014-02-28
2775	2014-03-24	40,537,000	-44,500	1.3154	3,081,690,283	2014-02-28
2776	2014-03-21	40,581,500	-99,000	1.3169	3,081,690,283	2014-02-28
2777	2014-03-20	40,680,500	-24,500	1.3201	3,081,690,283	2014-02-28
2778	2014-03-19	40,705,000	-3,500	1.3209	3,081,690,283	2014-02-28
2779	2014-03-18	40,708,500	28,500	1.3210	3,081,690,283	2014-02-28
2780	2014-03-17	40,680,000	30,000	1.3201	3,081,690,283	2014-02-28
2781	2014-03-14	40,650,000	34,500	1.3191	3,081,690,283	2014-02-28
2782	2014-03-13	40,615,500	2,000	1.3180	3,081,690,283	2014-02-28
2783	2014-03-12	40,613,500	10,000	1.3179	3,081,690,283	2014-02-28
2784	2014-03-11	40,603,500	-17,000	1.3176	3,081,690,283	2014-02-28
2785	2014-03-10	40,620,500	-19,000	1.3181	3,081,690,283	2014-02-28
2786	2014-03-07	40,639,500	-5,000	1.3187	3,081,690,283	2014-02-28
2787	2014-03-06	40,644,500	143,000	1.3189	3,081,690,283	2014-02-28
2788	2014-03-05	40,501,500	-41,000	1.3143	3,081,690,283	2014-02-28
2789	2014-03-04	40,542,500	13,000	1.3156	3,081,690,283	2014-02-28
2790	2014-03-03	40,529,500	0	1.3152	3,081,690,283	2014-02-28
2791	2014-02-28	40,529,500	14,000	1.3152	3,081,690,283	2014-02-28
2792	2014-02-27	40,515,500	81,000	1.3147	3,081,690,283	2014-01-31
2793	2014-02-26	40,434,500	-80,000	1.3121	3,081,690,283	2014-01-31
2794	2014-02-25	40,514,500	-103,500	1.3147	3,081,690,283	2014-01-31
2795	2014-02-24	40,618,000	-25,000	1.3180	3,081,690,283	2014-01-31
2796	2014-02-21	40,643,000	9,500	1.3189	3,081,690,283	2014-01-31
2797	2014-02-20	40,633,500	0	1.3185	3,081,690,283	2014-01-31
2798	2014-02-19	40,633,500	10,000	1.3185	3,081,690,283	2014-01-31
2799	2014-02-18	40,623,500	15,500	1.3182	3,081,690,283	2014-01-31
2800	2014-02-17	40,608,000	15,000	1.3177	3,081,690,283	2014-01-31
2801	2014-02-14	40,593,000	-30,500	1.3172	3,081,690,283	2014-01-31
2802	2014-02-13	40,623,500	-35,500	1.3182	3,081,690,283	2014-01-31
2803	2014-02-12	40,659,000	-11,000	1.3194	3,081,690,283	2014-01-31
2804	2014-02-11	40,670,000	17,500	1.3197	3,081,690,283	2014-01-31
2805	2014-02-10	40,652,500	-6,500	1.3192	3,081,690,283	2014-01-31
2806	2014-02-07	40,659,000	-1,013,500	1.3194	3,081,690,283	2014-01-31
2807	2014-02-06	41,672,500	14,000	1.3523	3,081,690,283	2014-01-31
2808	2014-02-05	41,658,500	72,500	1.3518	3,081,690,283	2014-01-31
2809	2014-02-04	41,586,000	2,000	1.3495	3,081,690,283	2014-01-31
2810	2014-01-30	41,584,000	0	1.3494	3,081,690,283	2013-12-31
2811	2014-01-29	41,584,000	124,000	1.3494	3,081,690,283	2013-12-31
2812	2014-01-28	41,460,000	0	1.3454	3,081,690,283	2013-12-31
2813	2014-01-27	41,460,000	18,000	1.3454	3,081,690,283	2013-12-31
2814	2014-01-24	41,442,000	51,500	1.3448	3,081,690,283	2013-12-31
2815	2014-01-23	41,390,500	11,000	1.3431	3,081,690,283	2013-12-31
2816	2014-01-22	41,379,500	70,000	1.3428	3,081,690,283	2013-12-31
2817	2014-01-21	41,309,500	147,500	1.3405	3,081,690,283	2013-12-31
2818	2014-01-20	41,162,000	150,000	1.3357	3,081,690,283	2013-12-31
2819	2014-01-17	41,012,000	449,500	1.3308	3,081,690,283	2013-12-31
2820	2014-01-16	40,562,500	-41,500	1.3162	3,081,690,283	2013-12-31
2821	2014-01-15	40,604,000	13,500	1.3176	3,081,690,283	2013-12-31
2822	2014-01-14	40,590,500	142,000	1.3172	3,081,690,283	2013-12-31
2823	2014-01-13	40,448,500	95,500	1.3125	3,081,690,283	2013-12-31
2824	2014-01-10	40,353,000	96,000	1.3094	3,081,690,283	2013-12-31
2825	2014-01-09	40,257,000	91,500	1.3063	3,081,690,283	2013-12-31
2826	2014-01-08	40,165,500	-7,500	1.3034	3,081,690,283	2013-12-31
2827	2014-01-07	40,173,000	70,500	1.3036	3,081,690,283	2013-12-31
2828	2014-01-06	40,102,500	-15,000	1.3013	3,081,690,283	2013-12-31
2829	2014-01-03	40,117,500	58,000	1.3018	3,081,690,283	2013-12-31
2830	2014-01-02	40,059,500	-2,500	1.2999	3,081,690,283	2013-12-31
2831	2013-12-31	40,062,000	0	1.3000	3,081,690,283	2013-12-31
2832	2013-12-30	40,062,000	112,000	1.3000	3,081,690,283	2013-11-30
2833	2013-12-27	39,950,000	40,500	1.2964	3,081,690,283	2013-11-30
2834	2013-12-24	39,909,500	0	1.2951	3,081,690,283	2013-11-30
2835	2013-12-23	39,909,500	32,500	1.2951	3,081,690,283	2013-11-30
2836	2013-12-20	39,877,000	45,500	1.2940	3,081,690,283	2013-11-30
2837	2013-12-19	39,831,500	55,000	1.2925	3,081,690,283	2013-11-30
2838	2013-12-18	39,776,500	-53,000	1.2907	3,081,690,283	2013-11-30
2839	2013-12-17	39,829,500	146,000	1.2925	3,081,690,283	2013-11-30
2840	2013-12-16	39,683,500	86,500	1.2877	3,081,690,283	2013-11-30
2841	2013-12-13	39,597,000	17,500	1.2849	3,081,690,283	2013-11-30
2842	2013-12-12	39,579,500	73,000	1.2843	3,081,690,283	2013-11-30
2843	2013-12-11	39,506,500	83,000	1.2820	3,081,690,283	2013-11-30
2844	2013-12-10	39,423,500	8,500	1.2793	3,081,690,283	2013-11-30
2845	2013-12-09	39,415,000	26,000	1.2790	3,081,690,283	2013-11-30
2846	2013-12-06	39,389,000	89,500	1.2782	3,081,690,283	2013-11-30
2847	2013-12-05	39,299,500	-141,500	1.2753	3,081,690,283	2013-11-30
2848	2013-12-04	39,441,000	280,000	1.2798	3,081,690,283	2013-11-30
2849	2013-12-03	39,161,000	96,500	1.2708	3,081,690,283	2013-11-30
2850	2013-12-02	39,064,500	7,000	1.2676	3,081,690,283	2013-11-30
2851	2013-11-29	39,057,500	22,500	1.2674	3,081,690,283	2013-10-31
2852	2013-11-28	39,035,000	69,500	1.2667	3,081,690,283	2013-10-31
2853	2013-11-27	38,965,500	371,500	1.2644	3,081,690,283	2013-10-31
2854	2013-11-26	38,594,000	149,000	1.2524	3,081,690,283	2013-10-31
2855	2013-11-25	38,445,000	53,500	1.2475	3,081,690,283	2013-10-31
2856	2013-11-22	38,391,500	60,000	1.2458	3,081,690,283	2013-10-31
2857	2013-11-21	38,331,500	9,000	1.2438	3,081,690,283	2013-10-31
2858	2013-11-20	38,322,500	0	1.2436	3,081,690,283	2013-10-31
2859	2013-11-19	38,322,500	0	1.2436	3,081,690,283	2013-10-31
2860	2013-11-18	38,322,500	34,500	1.2436	3,081,690,283	2013-10-31
2861	2013-11-15	38,288,000	19,000	1.2424	3,081,690,283	2013-10-31
2862	2013-11-14	38,269,000	-2,000	1.2418	3,081,690,283	2013-10-31
2863	2013-11-13	38,271,000	19,000	1.2419	3,081,690,283	2013-10-31
2864	2013-11-12	38,252,000	0	1.2413	3,081,690,283	2013-10-31
2865	2013-11-11	38,252,000	-25,500	1.2413	3,081,690,283	2013-10-31
2866	2013-11-08	38,277,500	-10,000	1.2421	3,081,690,283	2013-10-31
2867	2013-11-07	38,287,500	11,000	1.2424	3,081,690,283	2013-10-31
2868	2013-11-06	38,276,500	-10,000	1.2421	3,081,690,283	2013-10-31
2869	2013-11-05	38,286,500	0	1.2424	3,081,690,283	2013-10-31
2870	2013-11-04	38,286,500	19,500	1.2424	3,081,690,283	2013-10-31
2871	2013-11-01	38,267,000	45,000	1.2418	3,081,690,283	2013-10-31
2872	2013-10-31	38,222,000	397,000	1.2403	3,081,690,283	2013-10-31
2873	2013-10-30	37,825,000	-17,500	1.2274	3,081,690,283	2013-09-30
2874	2013-10-29	37,842,500	1,000	1.2280	3,081,690,283	2013-09-30
2875	2013-10-28	37,841,500	-81,000	1.2279	3,081,690,283	2013-09-30
2876	2013-10-25	37,922,500	-6,500	1.2306	3,081,690,283	2013-09-30
2877	2013-10-24	37,929,000	3,500	1.2308	3,081,690,283	2013-09-30
2878	2013-10-23	37,925,500	53,500	1.2307	3,081,690,283	2013-09-30
2879	2013-10-22	37,872,000	74,500	1.2289	3,081,690,283	2013-09-30
2880	2013-10-21	37,797,500	-22,500	1.2265	3,081,690,283	2013-09-30
2881	2013-10-18	37,820,000	53,500	1.2272	3,081,690,283	2013-09-30
2882	2013-10-17	37,766,500	109,500	1.2255	3,081,690,283	2013-09-30
2883	2013-10-16	37,657,000	-47,000	1.2220	3,081,690,283	2013-09-30
2884	2013-10-15	37,704,000	-13,000	1.2235	3,081,690,283	2013-09-30
2885	2013-10-11	37,717,000	-465,000	1.2239	3,081,690,283	2013-09-30
2886	2013-10-10	38,182,000	-308,000	1.2390	3,081,690,283	2013-09-30
2887	2013-10-09	38,490,000	36,500	1.2490	3,081,690,283	2013-09-30
2888	2013-10-08	38,453,500	-9,000	1.2478	3,081,690,283	2013-09-30
2889	2013-10-07	38,462,500	15,000	1.2481	3,081,690,283	2013-09-30
2890	2013-10-04	38,447,500	45,000	1.2476	3,081,690,283	2013-09-30
2891	2013-10-03	38,402,500	16,000	1.2462	3,081,690,283	2013-09-30
2892	2013-10-02	38,386,500	-43,000	1.2456	3,081,690,283	2013-09-30
2893	2013-09-30	38,429,500	-41,000	1.2470	3,081,690,283	2013-09-30
2894	2013-09-27	38,470,500	12,000	1.2484	3,081,690,283	2013-08-31
2895	2013-09-26	38,458,500	579,500	1.2480	3,081,690,283	2013-08-31
2896	2013-09-25	37,879,000	-3,000	1.2292	3,081,690,283	2013-08-31
2897	2013-09-24	37,882,000	-22,500	1.2293	3,081,690,283	2013-08-31
2898	2013-09-23	37,904,500	-197,500	1.2300	3,081,690,283	2013-08-31
2899	2013-09-19	38,102,000	-80,000	1.2364	3,081,690,283	2013-08-31
2900	2013-09-18	38,182,000	11,500	1.2390	3,081,690,283	2013-08-31
2901	2013-09-17	38,170,500	-47,500	1.2386	3,081,690,283	2013-08-31
2902	2013-09-16	38,218,000	65,000	1.2402	3,081,690,283	2013-08-31
2903	2013-09-13	38,153,000	3,000	1.2381	3,081,690,283	2013-08-31
2904	2013-09-12	38,150,000	52,500	1.2380	3,081,690,283	2013-08-31
2905	2013-09-11	38,097,500	46,500	1.2363	3,081,690,283	2013-08-31
2906	2013-09-10	38,051,000	1,500	1.2347	3,081,690,283	2013-08-31
2907	2013-09-09	38,049,500	123,000	1.2347	3,081,690,283	2013-08-31
2908	2013-09-06	37,926,500	197,000	1.2307	3,081,690,283	2013-08-31
2909	2013-09-05	37,729,500	46,000	1.2243	3,081,690,283	2013-08-31
2910	2013-09-04	37,683,500	82,000	1.2228	3,081,690,283	2013-08-31
2911	2013-09-03	37,601,500	-1,000	1.2202	3,081,690,283	2013-08-31
2912	2013-09-02	37,602,500	18,000	1.2202	3,081,690,283	2013-08-31
2913	2013-08-30	37,584,500	192,000	1.2196	3,081,690,283	2013-07-31
2914	2013-08-29	37,392,500	249,500	1.2134	3,081,690,283	2013-07-31
2915	2013-08-28	37,143,000	24,500	1.2053	3,081,690,283	2013-07-31
2916	2013-08-27	37,118,500	95,000	1.2045	3,081,690,283	2013-07-31
2917	2013-08-26	37,023,500	203,500	1.2014	3,081,690,283	2013-07-31
2918	2013-08-23	36,820,000	239,500	1.1948	3,081,690,283	2013-07-31
2919	2013-08-22	36,580,500	11,000	1.1870	3,081,690,283	2013-07-31
2920	2013-08-21	36,569,500	-10,000	1.1867	3,081,690,283	2013-07-31
2921	2013-08-20	36,579,500	2,500	1.1870	3,081,690,283	2013-07-31
2922	2013-08-19	36,577,000	75,500	1.1869	3,081,690,283	2013-07-31
2923	2013-08-16	36,501,500	73,000	1.1845	3,081,690,283	2013-07-31
2924	2013-08-15	36,428,500	55,000	1.1821	3,081,690,283	2013-07-31
2925	2013-08-14	36,373,500	0	1.1803	3,081,690,283	2013-07-31
2926	2013-08-13	36,373,500	58,000	1.1803	3,081,690,283	2013-07-31
2927	2013-08-12	36,315,500	59,500	1.1784	3,081,690,283	2013-07-31
2928	2013-08-09	36,256,000	32,000	1.1765	3,081,690,283	2013-07-31
2929	2013-08-08	36,224,000	111,500	1.1755	3,081,690,283	2013-07-31
2930	2013-08-07	36,112,500	10,000	1.1718	3,081,690,283	2013-07-31
2931	2013-08-06	36,102,500	5,000	1.1715	3,081,690,283	2013-07-31
2932	2013-08-05	36,097,500	21,500	1.1714	3,081,690,283	2013-07-31
2933	2013-08-02	36,076,000	76,500	1.1707	3,081,690,283	2013-07-31
2934	2013-08-01	35,999,500	51,000	1.1682	3,081,690,283	2013-07-31
2935	2013-07-31	35,948,500	26,000	1.1665	3,081,690,283	2013-07-31
2936	2013-07-30	35,922,500	0	1.1657	3,081,690,283	2013-06-30
2937	2013-07-29	35,922,500	60,000	1.1657	3,081,690,283	2013-06-30
2938	2013-07-26	35,862,500	60,000	1.1637	3,081,690,283	2013-06-30
2939	2013-07-25	35,802,500	75,000	1.1618	3,081,690,283	2013-06-30
2940	2013-07-24	35,727,500	-10,500	1.1593	3,081,690,283	2013-06-30
2941	2013-07-23	35,738,000	0	1.1597	3,081,690,283	2013-06-30
2942	2013-07-22	35,738,000	19,000	1.1597	3,081,690,283	2013-06-30
2943	2013-07-19	35,719,000	-66,500	1.1591	3,081,690,283	2013-06-30
2944	2013-07-18	35,785,500	77,500	1.1612	3,081,690,283	2013-06-30
2945	2013-07-17	35,708,000	-16,500	1.1587	3,081,690,283	2013-06-30
2946	2013-07-16	35,724,500	16,500	1.1593	3,081,690,283	2013-06-30
2947	2013-07-15	35,708,000	57,500	1.1587	3,081,690,283	2013-06-30
2948	2013-07-12	35,650,500	50,000	1.1568	3,081,690,283	2013-06-30
2949	2013-07-11	35,600,500	35,000	1.1552	3,081,690,283	2013-06-30
2950	2013-07-10	35,565,500	-15,500	1.1541	3,081,690,283	2013-06-30
2951	2013-07-09	35,581,000	20,000	1.1546	3,081,690,283	2013-06-30
2952	2013-07-08	35,561,000	-51,000	1.1539	3,081,690,283	2013-06-30
2953	2013-07-05	35,612,000	8,000	1.1556	3,081,690,283	2013-06-30
2954	2013-07-04	35,604,000	-2,000	1.1553	3,081,690,283	2013-06-30
2955	2013-07-03	35,606,000	18,000	1.1554	3,081,690,283	2013-06-30
2956	2013-07-02	35,588,000	-25,000	1.1548	3,081,690,283	2013-06-30
2957	2013-06-28	35,613,000	12,500	1.1556	3,081,690,283	2013-05-31
2958	2013-06-27	35,600,500	4,500	1.1552	3,081,690,283	2013-05-31
2959	2013-06-26	35,596,000	49,500	1.1551	3,081,690,283	2013-05-31
2960	2013-06-25	35,546,500	136,500	1.1535	3,081,690,283	2013-05-31
2961	2013-06-24	35,410,000	149,000	1.1490	3,081,690,283	2013-05-31
2962	2013-06-21	35,261,000	16,000	1.1442	3,081,690,283	2013-05-31
2963	2013-06-20	35,245,000	27,000	1.1437	3,081,690,283	2013-05-31
2964	2013-06-19	35,218,000	17,000	1.1428	3,081,690,283	2013-05-31
2965	2013-06-18	35,201,000	39,000	1.1423	3,081,690,283	2013-05-31
2966	2013-06-17	35,162,000	172,500	1.1410	3,081,690,283	2013-05-31
2967	2013-06-14	34,989,500	93,500	1.1354	3,081,690,283	2013-05-31
2968	2013-06-13	34,896,000	4,500	1.1324	3,081,690,283	2013-05-31
2969	2013-06-11	34,891,500	212,500	1.1322	3,081,690,283	2013-05-31
2970	2013-06-10	34,679,000	77,000	1.1253	3,081,690,283	2013-05-31
2971	2013-06-07	34,602,000	53,500	1.1228	3,081,690,283	2013-05-31
2972	2013-06-06	34,548,500	379,500	1.1211	3,081,690,283	2013-05-31
2973	2013-06-05	34,169,000	101,500	1.1088	3,081,690,283	2013-05-31
2974	2013-06-04	34,067,500	169,000	1.1055	3,081,690,283	2013-05-31
2975	2013-06-03	33,898,500	185,000	1.1000	3,081,690,283	2013-05-31
2976	2013-05-31	33,713,500	210,000	1.0940	3,081,690,283	2013-05-31
2977	2013-05-30	33,503,500	-15,000	1.0872	3,081,690,283	2013-04-30
2978	2013-05-29	33,518,500	10,000	1.0877	3,081,690,283	2013-04-30
2979	2013-05-28	33,508,500	0	1.0873	3,081,690,283	2013-04-30
2980	2013-05-27	33,508,500	276,500	1.0873	3,081,690,283	2013-04-30
2981	2013-05-24	33,232,000	50,000	1.0784	3,081,690,283	2013-04-30
2982	2013-05-23	33,182,000	166,500	1.0767	3,081,690,283	2013-04-30
2983	2013-05-22	33,015,500	77,500	1.0713	3,081,690,283	2013-04-30
2984	2013-05-21	32,938,000	168,000	1.0688	3,081,690,283	2013-04-30
2985	2013-05-20	32,770,000	16,500	1.0634	3,081,690,283	2013-04-30
2986	2013-05-16	32,753,500	24,500	1.0628	3,081,690,283	2013-04-30
2987	2013-05-15	32,729,000	20,000	1.0620	3,081,690,283	2013-04-30
2988	2013-05-14	32,709,000	1,500	1.0614	3,081,690,283	2013-04-30
2989	2013-05-13	32,707,500	101,500	1.0613	3,081,690,283	2013-04-30
2990	2013-05-10	32,606,000	57,500	1.0581	3,081,690,283	2013-04-30
2991	2013-05-09	32,548,500	-5,000	1.0562	3,081,690,283	2013-04-30
2992	2013-05-08	32,553,500	-28,000	1.0564	3,081,690,283	2013-04-30
2993	2013-05-07	32,581,500	-128,500	1.0573	3,081,690,283	2013-04-30
2994	2013-05-06	32,710,000	0	1.0614	3,081,690,283	2013-04-30
2995	2013-05-03	32,710,000	63,500	1.0614	3,081,690,283	2013-04-30
2996	2013-05-02	32,646,500	-10,000	1.0594	3,081,690,283	2013-04-30
2997	2013-04-30	32,656,500	-68,500	1.0597	3,081,690,283	2013-04-30
2998	2013-04-29	32,725,000	50,500	1.0619	3,081,690,283	2013-03-31
2999	2013-04-26	32,674,500	106,500	1.0603	3,081,690,283	2013-03-31
3000	2013-04-25	32,568,000	115,500	1.0568	3,081,690,283	2013-03-31
3001	2013-04-24	32,452,500	221,500	1.0531	3,081,690,283	2013-03-31
3002	2013-04-23	32,231,000	69,000	1.0459	3,081,690,283	2013-03-31
3003	2013-04-22	32,162,000	100,500	1.0436	3,081,690,283	2013-03-31
3004	2013-04-19	32,061,500	59,500	1.0404	3,081,690,283	2013-03-31
3005	2013-04-18	32,002,000	253,500	1.0385	3,081,690,283	2013-03-31
3006	2013-04-17	31,748,500	175,500	1.0302	3,081,690,283	2013-03-31
3007	2013-04-16	31,573,000	112,000	1.0245	3,081,690,283	2013-03-31
3008	2013-04-15	31,461,000	92,500	1.0209	3,081,690,283	2013-03-31
3009	2013-04-12	31,368,500	198,500	1.0179	3,081,690,283	2013-03-31
3010	2013-04-11	31,170,000	119,500	1.0115	3,081,690,283	2013-03-31
3011	2013-04-10	31,050,500	10,500	1.0076	3,081,690,283	2013-03-31
3012	2013-04-09	31,040,000	133,500	1.0072	3,081,690,283	2013-03-31
3013	2013-04-08	30,906,500	338,000	1.0029	3,081,690,283	2013-03-31
3014	2013-04-05	30,568,500	144,500	0.9919	3,081,690,283	2013-03-31
3015	2013-04-03	30,424,000	291,000	0.9873	3,081,690,283	2013-03-31
3016	2013-04-02	30,133,000	127,500	0.9778	3,081,690,283	2013-03-31
3017	2013-03-28	30,005,500	106,500	0.9737	3,081,690,283	2013-02-28
3018	2013-03-27	29,899,000	221,500	0.9702	3,081,690,283	2013-02-28
3019	2013-03-26	29,677,500	61,500	0.9630	3,081,690,283	2013-02-28
3020	2013-03-25	29,616,000	132,000	0.9610	3,081,690,283	2013-02-28
3021	2013-03-22	29,484,000	86,500	0.9567	3,081,690,283	2013-02-28
3022	2013-03-21	29,397,500	8,000	0.9539	3,081,690,283	2013-02-28
3023	2013-03-20	29,389,500	48,000	0.9537	3,081,690,283	2013-02-28
3024	2013-03-19	29,341,500	268,500	0.9521	3,081,690,283	2013-02-28
3025	2013-03-18	29,073,000	22,500	0.9434	3,081,690,283	2013-02-28
3026	2013-03-15	29,050,500	259,000	0.9427	3,081,690,283	2013-02-28
3027	2013-03-14	28,791,500	-17,500	0.9343	3,081,690,283	2013-02-28
3028	2013-03-13	28,809,000	111,500	0.9348	3,081,690,283	2013-02-28
3029	2013-03-12	28,697,500	241,500	0.9312	3,081,690,283	2013-02-28
3030	2013-03-11	28,456,000	39,000	0.9234	3,081,690,283	2013-02-28
3031	2013-03-08	28,417,000	79,500	0.9221	3,081,690,283	2013-02-28
3032	2013-03-07	28,337,500	-417,000	0.9195	3,081,690,283	2013-02-28
3033	2013-03-06	28,754,500	58,500	0.9331	3,081,690,283	2013-02-28
3034	2013-03-05	28,696,000	103,500	0.9312	3,081,690,283	2013-02-28
3035	2013-03-04	28,592,500	-198,500	0.9278	3,081,690,283	2013-02-28
3036	2013-03-01	28,791,000	-42,000	0.9343	3,081,690,283	2013-02-28
3037	2013-02-28	28,833,000	-116,500	0.9356	3,081,690,283	2013-02-28
3038	2013-02-27	28,949,500	93,000	0.9394	3,081,690,283	2013-01-31
3039	2013-02-26	28,856,500	419,500	0.9364	3,081,690,283	2013-01-31
3040	2013-02-25	28,437,000	191,500	0.9228	3,081,690,283	2013-01-31
3041	2013-02-22	28,245,500	99,500	0.9166	3,081,690,283	2013-01-31
3042	2013-02-21	28,146,000	-91,000	0.9133	3,081,690,283	2013-01-31
3043	2013-02-20	28,237,000	63,500	0.9163	3,081,690,283	2013-01-31
3044	2013-02-19	28,173,500	-10,000	0.9142	3,081,690,283	2013-01-31
3045	2013-02-18	28,183,500	86,500	0.9145	3,081,690,283	2013-01-31
3046	2013-02-15	28,097,000	15,500	0.9117	3,081,690,283	2013-01-31
3047	2013-02-14	28,081,500	-9,000	0.9112	3,081,690,283	2013-01-31
3048	2013-02-08	28,090,500	184,500	0.9115	3,081,690,283	2013-01-31
3049	2013-02-07	27,906,000	124,000	0.9055	3,081,690,283	2013-01-31
3050	2013-02-06	27,782,000	232,000	0.9015	3,081,690,283	2013-01-31
3051	2013-02-05	27,550,000	223,000	0.8940	3,081,690,283	2013-01-31
3052	2013-02-04	27,327,000	170,500	0.8868	3,081,690,283	2013-01-31
3053	2013-02-01	27,156,500	-50,000	0.8812	3,081,690,283	2013-01-31
3054	2013-01-31	27,206,500	250,000	0.8828	3,081,690,283	2013-01-31
3055	2013-01-30	26,956,500	114,000	0.8747	3,081,690,283	2012-12-31
3056	2013-01-29	26,842,500	79,500	0.8710	3,081,690,283	2012-12-31
3057	2013-01-28	26,763,000	138,500	0.8685	3,081,690,283	2012-12-31
3058	2013-01-25	26,624,500	194,500	0.8640	3,081,690,283	2012-12-31
3059	2013-01-24	26,430,000	128,000	0.8576	3,081,690,283	2012-12-31
3060	2013-01-23	26,302,000	-227,500	0.8535	3,081,690,283	2012-12-31
3061	2013-01-22	26,529,500	107,500	0.8609	3,081,690,283	2012-12-31
3062	2013-01-21	26,422,000	-53,000	0.8574	3,081,690,283	2012-12-31
3063	2013-01-18	26,475,000	13,000	0.8591	3,081,690,283	2012-12-31
3064	2013-01-17	26,462,000	-79,000	0.8587	3,081,690,283	2012-12-31
3065	2013-01-16	26,541,000	314,500	0.8612	3,081,690,283	2012-12-31
3066	2013-01-15	26,226,500	-271,000	0.8510	3,081,690,283	2012-12-31
3067	2013-01-14	26,497,500	274,500	0.8598	3,081,690,283	2012-12-31
3068	2013-01-11	26,223,000	7,500	0.8509	3,081,690,283	2012-12-31
3069	2013-01-10	26,215,500	116,000	0.8507	3,081,690,283	2012-12-31
3070	2013-01-09	26,099,500	-43,500	0.8469	3,081,690,283	2012-12-31
3071	2013-01-08	26,143,000	-20,000	0.8483	3,081,690,283	2012-12-31
3072	2013-01-07	26,163,000	-7,000	0.8490	3,081,690,283	2012-12-31
3073	2013-01-04	26,170,000	-21,000	0.8492	3,081,690,283	2012-12-31
3074	2013-01-03	26,191,000	-75,000	0.8499	3,081,690,283	2012-12-31
3075	2013-01-02	26,266,000	82,500	0.8523	3,081,690,283	2012-12-31
3076	2012-12-31	26,183,500	-117,000	0.8496	3,081,690,283	2012-12-31
3077	2012-12-28	26,300,500	316,500	0.8534	3,081,690,283	2012-11-30
3078	2012-12-27	25,984,000	-620,500	0.8432	3,081,690,283	2012-11-30
3079	2012-12-24	26,604,500	0	0.8633	3,081,690,283	2012-11-30
3080	2012-12-21	26,604,500	366,500	0.8633	3,081,690,283	2012-11-30
3081	2012-12-20	26,238,000	251,500	0.8514	3,081,690,283	2012-11-30
3082	2012-12-19	25,986,500	-45,500	0.8433	3,081,690,283	2012-11-30
3083	2012-12-18	26,032,000	-300,500	0.8447	3,081,690,283	2012-11-30
3084	2012-12-17	26,332,500	-431,500	0.8545	3,081,690,283	2012-11-30
3085	2012-12-14	26,764,000	-31,000	0.8685	3,081,690,283	2012-11-30
3086	2012-12-13	26,795,000	20,000	0.8695	3,081,690,283	2012-11-30
3087	2012-12-12	26,775,000	-61,000	0.8688	3,081,690,283	2012-11-30
3088	2012-12-11	26,836,000	-381,500	0.8708	3,081,690,283	2012-11-30
3089	2012-12-10	27,217,500	-194,500	0.8832	3,081,690,283	2012-11-30
3090	2012-12-07	27,412,000	-454,000	0.8895	3,081,690,283	2012-11-30
3091	2012-12-06	27,866,000	-55,500	0.9042	3,081,690,283	2012-11-30
3092	2012-12-05	27,921,500	-276,000	0.9060	3,081,690,283	2012-11-30
3093	2012-12-04	28,197,500	-980,500	0.9150	3,081,690,283	2012-11-30
3094	2012-12-03	29,178,000	-503,500	0.9468	3,081,690,283	2012-11-30
3095	2012-11-30	29,681,500	-206,500	0.9632	3,081,690,283	2012-11-30
3096	2012-11-29	29,888,000	-175,000	0.9699	3,081,690,283	2012-10-31
3097	2012-11-28	30,063,000	-258,500	0.9755	3,081,690,283	2012-10-31
3098	2012-11-27	30,321,500	-636,500	0.9839	3,081,690,283	2012-10-31
3099	2012-11-26	30,958,000	530,500	1.0046	3,081,690,283	2012-10-31
3100	2012-11-23	30,427,500	-104,500	0.9874	3,081,690,283	2012-10-31
3101	2012-11-22	30,532,000	-108,000	0.9908	3,081,690,283	2012-10-31
3102	2012-11-21	30,640,000	64,500	0.9943	3,081,690,283	2012-10-31
3103	2012-11-20	30,575,500	-283,500	0.9922	3,081,690,283	2012-10-31
3104	2012-11-19	30,859,000	366,500	1.0014	3,081,690,283	2012-10-31
3105	2012-11-16	30,492,500	-96,500	0.9895	3,081,690,283	2012-10-31
3106	2012-11-15	30,589,000	221,500	0.9926	3,081,690,283	2012-10-31
3107	2012-11-14	30,367,500	55,500	0.9854	3,081,690,283	2012-10-31
3108	2012-11-13	30,312,000	-73,000	0.9836	3,081,690,283	2012-10-31
3109	2012-11-12	30,385,000	-198,000	0.9860	3,081,690,283	2012-10-31
3110	2012-11-09	30,583,000	-34,500	0.9924	3,081,690,283	2012-10-31
3111	2012-11-08	30,617,500	-406,500	0.9935	3,081,690,283	2012-10-31
3112	2012-11-07	31,024,000	-977,500	1.0067	3,081,690,283	2012-10-31
3113	2012-11-06	32,001,500	-1,615,500	1.0384	3,081,690,283	2012-10-31
3114	2012-11-05	33,617,000	-2,953,000	1.0909	3,081,690,283	2012-10-31
3115	2012-11-02	36,570,000	-2,759,500	1.1867	3,081,690,283	2012-10-31
3116	2012-11-01	39,329,500	-6,052,500	1.2762	3,081,690,283	2012-10-31
3117	2012-10-31	45,382,000	-7,766,500	1.4726	3,081,690,283	2012-10-31
3118	2012-10-30	53,148,500	-5,408,000	1.7247	3,081,690,283	2012-10-29
3119	2012-10-29	58,556,500		1.9001	3,081,690,283	2012-10-29

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---