Harvest MSCI China A Index ETF

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	645,260	-12,600	26.8858	2,400,000	2025-01-17
2	2025-10-09	657,860	0	27.4108	2,400,000	2025-01-17
3	2025-10-08	657,860	-12,600	27.4108	2,400,000	2025-01-17
4	2025-10-06	670,460	0	27.9358	2,400,000	2025-01-17
5	2025-10-03	670,460	0	27.9358	2,400,000	2025-01-17
6	2025-10-02	670,460	0	27.9358	2,400,000	2025-01-17
7	2025-09-30	670,460	0	27.9358	2,400,000	2025-01-17
8	2025-09-29	670,460	14,500	27.9358	2,400,000	2025-01-17
9	2025-09-26	655,960	-11,000	27.3317	2,400,000	2025-01-17
10	2025-09-25	666,960	0	27.7900	2,400,000	2025-01-17
11	2025-09-24	666,960	0	27.7900	2,400,000	2025-01-17
12	2025-09-23	666,960	0	27.7900	2,400,000	2025-01-17
13	2025-09-22	666,960	0	27.7900	2,400,000	2025-01-17
14	2025-09-19	666,960	0	27.7900	2,400,000	2025-01-17
15	2025-09-18	666,960	0	27.7900	2,400,000	2025-01-17
16	2025-09-17	666,960	-2,500	27.7900	2,400,000	2025-01-17
17	2025-09-16	669,460	0	27.8942	2,400,000	2025-01-17
18	2025-09-15	669,460	-1,300	27.8942	2,400,000	2025-01-17
19	2025-09-12	670,760	0	27.9483	2,400,000	2025-01-17
20	2025-09-11	670,760	0	27.9483	2,400,000	2025-01-17
21	2025-09-10	670,760	-100	27.9483	2,400,000	2025-01-17
22	2025-09-09	670,860	20,500	27.9525	2,400,000	2025-01-17
23	2025-09-08	650,360	0	27.0983	2,400,000	2025-01-17
24	2025-09-05	650,360	0	27.0983	2,400,000	2025-01-17
25	2025-09-04	650,360	-100	27.0983	2,400,000	2025-01-17
26	2025-09-03	650,460	0	27.1025	2,400,000	2025-01-17
27	2025-09-02	650,460	500	27.1025	2,400,000	2025-01-17
28	2025-09-01	649,960	-1,900	27.0817	2,400,000	2025-01-17
29	2025-08-29	651,860	-5,700	27.1608	2,400,000	2025-01-17
30	2025-08-28	657,560	-4,200	27.3983	2,400,000	2025-01-17
31	2025-08-27	661,760	7,800	27.5733	2,400,000	2025-01-17
32	2025-08-26	653,960	-700	27.2483	2,400,000	2025-01-17
33	2025-08-25	654,660	-2,000	27.2775	2,400,000	2025-01-17
34	2025-08-22	656,660	0	27.3608	2,400,000	2025-01-17
35	2025-08-21	656,660	0	27.3608	2,400,000	2025-01-17
36	2025-08-20	656,660	0	27.3608	2,400,000	2025-01-17
37	2025-08-19	656,660	-24,000	27.3608	2,400,000	2025-01-17
38	2025-08-18	680,660	0	28.3608	2,400,000	2025-01-17
39	2025-08-15	680,660	-4,000	28.3608	2,400,000	2025-01-17
40	2025-08-14	684,660	-2,000	28.5275	2,400,000	2025-01-17
41	2025-08-13	686,660	0	28.6108	2,400,000	2025-01-17
42	2025-08-12	686,660	0	28.6108	2,400,000	2025-01-17
43	2025-08-11	686,660	0	28.6108	2,400,000	2025-01-17
44	2025-08-08	686,660	0	28.6108	2,400,000	2025-01-17
45	2025-08-07	686,660	0	28.6108	2,400,000	2025-01-17
46	2025-08-06	686,660	0	28.6108	2,400,000	2025-01-17
47	2025-08-05	686,660	0	28.6108	2,400,000	2025-01-17
48	2025-08-04	686,660	0	28.6108	2,400,000	2025-01-17
49	2025-08-01	686,660	0	28.6108	2,400,000	2025-01-17
50	2025-07-31	686,660	0	28.6108	2,400,000	2025-01-17
51	2025-07-30	686,660	0	28.6108	2,400,000	2025-01-17
52	2025-07-29	686,660	0	28.6108	2,400,000	2025-01-17
53	2025-07-28	686,660	0	28.6108	2,400,000	2025-01-17
54	2025-07-25	686,660	0	28.6108	2,400,000	2025-01-17
55	2025-07-24	686,660	0	28.6108	2,400,000	2025-01-17
56	2025-07-23	686,660	0	28.6108	2,400,000	2025-01-17
57	2025-07-22	686,660	0	28.6108	2,400,000	2025-01-17
58	2025-07-21	686,660	0	28.6108	2,400,000	2025-01-17
59	2025-07-18	686,660	0	28.6108	2,400,000	2025-01-17
60	2025-07-17	686,660	0	28.6108	2,400,000	2025-01-17
61	2025-07-16	686,660	0	28.6108	2,400,000	2025-01-17
62	2025-07-15	686,660	0	28.6108	2,400,000	2025-01-17
63	2025-07-14	686,660	0	28.6108	2,400,000	2025-01-17
64	2025-07-11	686,660	0	28.6108	2,400,000	2025-01-17
65	2025-07-10	686,660	0	28.6108	2,400,000	2025-01-17
66	2025-07-09	686,660	0	28.6108	2,400,000	2025-01-17
67	2025-07-08	686,660	0	28.6108	2,400,000	2025-01-17
68	2025-07-07	686,660	0	28.6108	2,400,000	2025-01-17
69	2025-07-04	686,660	0	28.6108	2,400,000	2025-01-17
70	2025-07-03	686,660	0	28.6108	2,400,000	2025-01-17
71	2025-07-02	686,660	0	28.6108	2,400,000	2025-01-17
72	2025-06-30	686,660	227,346	28.6108	2,400,000	2025-01-17
73	2025-06-27	459,314	0	19.1381	2,400,000	2025-01-17
74	2025-06-26	459,314	0	19.1381	2,400,000	2025-01-17
75	2025-06-25	459,314	0	19.1381	2,400,000	2025-01-17
76	2025-06-24	459,314	0	19.1381	2,400,000	2025-01-17
77	2025-06-23	459,314	0	19.1381	2,400,000	2025-01-17
78	2025-06-20	459,314	0	19.1381	2,400,000	2025-01-17
79	2025-06-19	459,314	0	19.1381	2,400,000	2025-01-17
80	2025-06-18	459,314	0	19.1381	2,400,000	2025-01-17
81	2025-06-17	459,314	0	19.1381	2,400,000	2025-01-17
82	2025-06-16	459,314	0	19.1381	2,400,000	2025-01-17
83	2025-06-13	459,314	0	19.1381	2,400,000	2025-01-17
84	2025-06-12	459,314	0	19.1381	2,400,000	2025-01-17
85	2025-06-11	459,314	0	19.1381	2,400,000	2025-01-17
86	2025-06-10	459,314	0	19.1381	2,400,000	2025-01-17
87	2025-06-09	459,314	0	19.1381	2,400,000	2025-01-17
88	2025-06-06	459,314	0	19.1381	2,400,000	2025-01-17
89	2025-06-05	459,314	0	19.1381	2,400,000	2025-01-17
90	2025-06-04	459,314	0	19.1381	2,400,000	2025-01-17
91	2025-06-03	459,314	0	19.1381	2,400,000	2025-01-17
92	2025-06-02	459,314	0	19.1381	2,400,000	2025-01-17
93	2025-05-30	459,314	0	19.1381	2,400,000	2025-01-17
94	2025-05-29	459,314	0	19.1381	2,400,000	2025-01-17
95	2025-05-28	459,314	0	19.1381	2,400,000	2025-01-17
96	2025-05-27	459,314	0	19.1381	2,400,000	2025-01-17
97	2025-05-26	459,314	0	19.1381	2,400,000	2025-01-17
98	2025-05-23	459,314	0	19.1381	2,400,000	2025-01-17
99	2025-05-22	459,314	0	19.1381	2,400,000	2025-01-17
100	2025-05-21	459,314	0	19.1381	2,400,000	2025-01-17
101	2025-05-20	459,314	0	19.1381	2,400,000	2025-01-17
102	2025-05-19	459,314	-4,000	19.1381	2,400,000	2025-01-17
103	2025-05-16	463,314	-7,900	19.3047	2,400,000	2025-01-17
104	2025-05-15	471,214	0	19.6339	2,400,000	2025-01-17
105	2025-05-14	471,214	0	19.6339	2,400,000	2025-01-17
106	2025-05-13	471,214	0	19.6339	2,400,000	2025-01-17
107	2025-05-12	471,214	0	19.6339	2,400,000	2025-01-17
108	2025-05-09	471,214	0	19.6339	2,400,000	2025-01-17
109	2025-05-08	471,214	0	19.6339	2,400,000	2025-01-17
110	2025-05-07	471,214	0	19.6339	2,400,000	2025-01-17
111	2025-05-06	471,214	0	19.6339	2,400,000	2025-01-17
112	2025-05-02	471,214	0	19.6339	2,400,000	2025-01-17
113	2025-04-30	471,214	0	19.6339	2,400,000	2025-01-17
114	2025-04-29	471,214	0	19.6339	2,400,000	2025-01-17
115	2025-04-28	471,214	0	19.6339	2,400,000	2025-01-17
116	2025-04-25	471,214	0	19.6339	2,400,000	2025-01-17
117	2025-04-24	471,214	0	19.6339	2,400,000	2025-01-17
118	2025-04-23	471,214	1,700	19.6339	2,400,000	2025-01-17
119	2025-04-22	469,514	0	19.5631	2,400,000	2025-01-17
120	2025-04-17	469,514	0	19.5631	2,400,000	2025-01-17
121	2025-04-16	469,514	0	19.5631	2,400,000	2025-01-17
122	2025-04-15	469,514	0	19.5631	2,400,000	2025-01-17
123	2025-04-14	469,514	0	19.5631	2,400,000	2025-01-17
124	2025-04-11	469,514	0	19.5631	2,400,000	2025-01-17
125	2025-04-10	469,514	0	19.5631	2,400,000	2025-01-17
126	2025-04-09	469,514	0	19.5631	2,400,000	2025-01-17
127	2025-04-08	469,514	0	19.5631	2,400,000	2025-01-17
128	2025-04-07	469,514	0	19.5631	2,400,000	2025-01-17
129	2025-04-03	469,514	0	19.5631	2,400,000	2025-01-17
130	2025-04-02	469,514	0	19.5631	2,400,000	2025-01-17
131	2025-04-01	469,514	0	19.5631	2,400,000	2025-01-17
132	2025-03-31	469,514	0	19.5631	2,400,000	2025-01-17
133	2025-03-28	469,514	0	19.5631	2,400,000	2025-01-17
134	2025-03-27	469,514	0	19.5631	2,400,000	2025-01-17
135	2025-03-26	469,514	0	19.5631	2,400,000	2025-01-17
136	2025-03-25	469,514	0	19.5631	2,400,000	2025-01-17
137	2025-03-24	469,514	0	19.5631	2,400,000	2025-01-17
138	2025-03-21	469,514	0	19.5631	2,400,000	2025-01-17
139	2025-03-20	469,514	0	19.5631	2,400,000	2025-01-17
140	2025-03-19	469,514	0	19.5631	2,400,000	2025-01-17
141	2025-03-18	469,514	0	19.5631	2,400,000	2025-01-17
142	2025-03-17	469,514	0	19.5631	2,400,000	2025-01-17
143	2025-03-14	469,514	0	19.5631	2,400,000	2025-01-17
144	2025-03-13	469,514	0	19.5631	2,400,000	2025-01-17
145	2025-03-12	469,514	0	19.5631	2,400,000	2025-01-17
146	2025-03-11	469,514	0	19.5631	2,400,000	2025-01-17
147	2025-03-10	469,514	0	19.5631	2,400,000	2025-01-17
148	2025-03-07	469,514	0	19.5631	2,400,000	2025-01-17
149	2025-03-06	469,514	0	19.5631	2,400,000	2025-01-17
150	2025-03-05	469,514	0	19.5631	2,400,000	2025-01-17
151	2025-03-04	469,514	0	19.5631	2,400,000	2025-01-17
152	2025-03-03	469,514	0	19.5631	2,400,000	2025-01-17
153	2025-02-28	469,514	0	19.5631	2,400,000	2025-01-17
154	2025-02-27	469,514	0	19.5631	2,400,000	2025-01-17
155	2025-02-26	469,514	0	19.5631	2,400,000	2025-01-17
156	2025-02-25	469,514	0	19.5631	2,400,000	2025-01-17
157	2025-02-24	469,514	0	19.5631	2,400,000	2025-01-17
158	2025-02-21	469,514	0	19.5631	2,400,000	2025-01-17
159	2025-02-20	469,514	0	19.5631	2,400,000	2025-01-17
160	2025-02-19	469,514	0	19.5631	2,400,000	2025-01-17
161	2025-02-18	469,514	0	19.5631	2,400,000	2025-01-17
162	2025-02-17	469,514	0	19.5631	2,400,000	2025-01-17
163	2025-02-14	469,514	0	19.5631	2,400,000	2025-01-17
164	2025-02-13	469,514	0	19.5631	2,400,000	2025-01-17
165	2025-02-12	469,514	0	19.5631	2,400,000	2025-01-17
166	2025-02-11	469,514	0	19.5631	2,400,000	2025-01-17
167	2025-02-10	469,514	0	19.5631	2,400,000	2025-01-17
168	2025-02-07	469,514	-9,000	19.5631	2,400,000	2025-01-17
169	2025-02-06	478,514	7,700	19.9381	2,400,000	2025-01-17
170	2025-02-05	470,814	0	19.6172	2,400,000	2025-01-17
171	2025-02-04	470,814	0	19.6172	2,400,000	2025-01-17
172	2025-02-03	470,814	0	19.6172	2,400,000	2025-01-17
173	2025-01-28	470,814	0	19.6172	2,400,000	2025-01-17
174	2025-01-27	470,814	0	19.6172	2,400,000	2025-01-17
175	2025-01-24	470,814	0	19.6172	2,400,000	2025-01-17
176	2025-01-23	470,814	0	19.6172	2,400,000	2025-01-17
177	2025-01-22	470,814	0	19.6172	2,400,000	2025-01-17
178	2025-01-21	470,814	0	19.6172	2,400,000	2025-01-17
179	2025-01-20	470,814	0	19.6172	2,400,000	2025-01-17
180	2025-01-17	470,814	0	19.6172	2,400,000	2025-01-17
181	2025-01-16	470,814	0	19.6172	2,400,000	2024-12-03
182	2025-01-15	470,814	0	19.6172	2,400,000	2024-12-03
183	2025-01-14	470,814	0	19.6172	2,400,000	2024-12-03
184	2025-01-13	470,814	0	19.6172	2,400,000	2024-12-03
185	2025-01-10	470,814	0	19.6172	2,400,000	2024-12-03
186	2025-01-09	470,814	0	19.6172	2,400,000	2024-12-03
187	2025-01-08	470,814	0	19.6172	2,400,000	2024-12-03
188	2025-01-07	470,814	0	19.6172	2,400,000	2024-12-03
189	2025-01-06	470,814	0	19.6172	2,400,000	2024-12-03
190	2025-01-03	470,814	0	19.6172	2,400,000	2024-12-03
191	2025-01-02	470,814	0	19.6172	2,400,000	2024-12-03
192	2024-12-31	470,814	0	19.6172	2,400,000	2024-12-03
193	2024-12-30	470,814	0	19.6172	2,400,000	2024-12-03
194	2024-12-27	470,814	0	19.6172	2,400,000	2024-12-03
195	2024-12-24	470,814	0	19.6172	2,400,000	2024-12-03
196	2024-12-23	470,814	-200	19.6172	2,400,000	2024-12-03
197	2024-12-20	471,014	200	19.6256	2,400,000	2024-12-03
198	2024-12-19	470,814	0	19.6172	2,400,000	2024-12-03
199	2024-12-18	470,814	0	19.6172	2,400,000	2024-12-03
200	2024-12-17	470,814	-100	19.6172	2,400,000	2024-12-03
201	2024-12-16	470,914	0	19.6214	2,400,000	2024-12-03
202	2024-12-13	470,914	0	19.6214	2,400,000	2024-12-03
203	2024-12-12	470,914	1,000	19.6214	2,400,000	2024-12-03
204	2024-12-11	469,914	0	19.5798	2,400,000	2024-12-03
205	2024-12-10	469,914	0	19.5798	2,400,000	2024-12-03
206	2024-12-09	469,914	0	19.5798	2,400,000	2024-12-03
207	2024-12-06	469,914	0	19.5798	2,400,000	2024-12-03
208	2024-12-05	469,914	0	19.5798	2,400,000	2024-12-03
209	2024-12-04	469,914	0	19.5798	2,400,000	2024-12-03
210	2024-12-03	469,914	0	19.5798	2,400,000	2024-12-03
211	2024-12-02	469,914	0	19.5798	2,400,000	2022-07-08
212	2024-11-29	469,914	0	19.5798	2,400,000	2022-07-08
213	2024-11-28	469,914	0	19.5798	2,400,000	2022-07-08
214	2024-11-27	469,914	0	19.5798	2,400,000	2022-07-08
215	2024-11-26	469,914	0	19.5798	2,400,000	2022-07-08
216	2024-11-25	469,914	0	19.5798	2,400,000	2022-07-08
217	2024-11-22	469,914	0	19.5798	2,400,000	2022-07-08
218	2024-11-21	469,914	0	19.5798	2,400,000	2022-07-08
219	2024-11-20	469,914	0	19.5798	2,400,000	2022-07-08
220	2024-11-19	469,914	0	19.5798	2,400,000	2022-07-08
221	2024-11-18	469,914	0	19.5798	2,400,000	2022-07-08
222	2024-11-15	469,914	0	19.5798	2,400,000	2022-07-08
223	2024-11-14	469,914	0	19.5798	2,400,000	2022-07-08
224	2024-11-13	469,914	0	19.5798	2,400,000	2022-07-08
225	2024-11-12	469,914	0	19.5798	2,400,000	2022-07-08
226	2024-11-11	469,914	0	19.5798	2,400,000	2022-07-08
227	2024-11-08	469,914	0	19.5798	2,400,000	2022-07-08
228	2024-11-07	469,914	0	19.5798	2,400,000	2022-07-08
229	2024-11-06	469,914	0	19.5798	2,400,000	2022-07-08
230	2024-11-05	469,914	0	19.5798	2,400,000	2022-07-08
231	2024-11-04	469,914	0	19.5798	2,400,000	2022-07-08
232	2024-11-01	469,914	0	19.5798	2,400,000	2022-07-08
233	2024-10-31	469,914	0	19.5798	2,400,000	2022-07-08
234	2024-10-30	469,914	0	19.5798	2,400,000	2022-07-08
235	2024-10-29	469,914	0	19.5798	2,400,000	2022-07-08
236	2024-10-28	469,914	0	19.5798	2,400,000	2022-07-08
237	2024-10-25	469,914	-100	19.5798	2,400,000	2022-07-08
238	2024-10-24	470,014	0	19.5839	2,400,000	2022-07-08
239	2024-10-23	470,014	0	19.5839	2,400,000	2022-07-08
240	2024-10-22	470,014	0	19.5839	2,400,000	2022-07-08
241	2024-10-21	470,014	2,200	19.5839	2,400,000	2022-07-08
242	2024-10-18	467,814	0	19.4922	2,400,000	2022-07-08
243	2024-10-17	467,814	0	19.4922	2,400,000	2022-07-08
244	2024-10-16	467,814	0	19.4922	2,400,000	2022-07-08
245	2024-10-15	467,814	-2,700	19.4922	2,400,000	2022-07-08
246	2024-10-14	470,514	1,800	19.6047	2,400,000	2022-07-08
247	2024-10-10	468,714	-25,200	19.5297	2,400,000	2022-07-08
248	2024-10-09	493,914	15,100	20.5798	2,400,000	2022-07-08
249	2024-10-08	478,814	6,000	19.9506	2,400,000	2022-07-08
250	2024-10-07	472,814	-30,500	19.7006	2,400,000	2022-07-08
251	2024-10-04	503,314	10,800	20.9714	2,400,000	2022-07-08
252	2024-10-03	492,514	-4,800	20.5214	2,400,000	2022-07-08
253	2024-10-02	497,314	9,200	20.7214	2,400,000	2022-07-08
254	2024-09-30	488,114	0	20.3381	2,400,000	2022-07-08
255	2024-09-27	488,114	0	20.3381	2,400,000	2022-07-08
256	2024-09-26	488,114	0	20.3381	2,400,000	2022-07-08
257	2024-09-25	488,114	0	20.3381	2,400,000	2022-07-08
258	2024-09-24	488,114	0	20.3381	2,400,000	2022-07-08
259	2024-09-23	488,114	0	20.3381	2,400,000	2022-07-08
260	2024-09-20	488,114	0	20.3381	2,400,000	2022-07-08
261	2024-09-19	488,114	0	20.3381	2,400,000	2022-07-08
262	2024-09-17	488,114	0	20.3381	2,400,000	2022-07-08
263	2024-09-16	488,114	0	20.3381	2,400,000	2022-07-08
264	2024-09-13	488,114	0	20.3381	2,400,000	2022-07-08
265	2024-09-12	488,114	0	20.3381	2,400,000	2022-07-08
266	2024-09-11	488,114	0	20.3381	2,400,000	2022-07-08
267	2024-09-10	488,114	0	20.3381	2,400,000	2022-07-08
268	2024-09-09	488,114	0	20.3381	2,400,000	2022-07-08
269	2024-09-05	488,114	0	20.3381	2,400,000	2022-07-08
270	2024-09-04	488,114	0	20.3381	2,400,000	2022-07-08
271	2024-09-03	488,114	0	20.3381	2,400,000	2022-07-08
272	2024-09-02	488,114	0	20.3381	2,400,000	2022-07-08
273	2024-08-30	488,114	0	20.3381	2,400,000	2022-07-08
274	2024-08-29	488,114	0	20.3381	2,400,000	2022-07-08
275	2024-08-28	488,114	0	20.3381	2,400,000	2022-07-08
276	2024-08-27	488,114	0	20.3381	2,400,000	2022-07-08
277	2024-08-26	488,114	0	20.3381	2,400,000	2022-07-08
278	2024-08-23	488,114	0	20.3381	2,400,000	2022-07-08
279	2024-08-22	488,114	0	20.3381	2,400,000	2022-07-08
280	2024-08-21	488,114	0	20.3381	2,400,000	2022-07-08
281	2024-08-20	488,114	0	20.3381	2,400,000	2022-07-08
282	2024-08-19	488,114	0	20.3381	2,400,000	2022-07-08
283	2024-08-16	488,114	0	20.3381	2,400,000	2022-07-08
284	2024-08-15	488,114	0	20.3381	2,400,000	2022-07-08
285	2024-08-14	488,114	0	20.3381	2,400,000	2022-07-08
286	2024-08-13	488,114	-2,200	20.3381	2,400,000	2022-07-08
287	2024-08-12	490,314	0	20.4297	2,400,000	2022-07-08
288	2024-08-09	490,314	0	20.4297	2,400,000	2022-07-08
289	2024-08-08	490,314	0	20.4297	2,400,000	2022-07-08
290	2024-08-07	490,314	0	20.4297	2,400,000	2022-07-08
291	2024-08-06	490,314	0	20.4297	2,400,000	2022-07-08
292	2024-08-05	490,314	0	20.4297	2,400,000	2022-07-08
293	2024-08-02	490,314	0	20.4297	2,400,000	2022-07-08
294	2024-08-01	490,314	0	20.4297	2,400,000	2022-07-08
295	2024-07-31	490,314	0	20.4297	2,400,000	2022-07-08
296	2024-07-30	490,314	0	20.4297	2,400,000	2022-07-08
297	2024-07-29	490,314	0	20.4297	2,400,000	2022-07-08
298	2024-07-26	490,314	0	20.4297	2,400,000	2022-07-08
299	2024-07-25	490,314	-300	20.4297	2,400,000	2022-07-08
300	2024-07-24	490,614	0	20.4423	2,400,000	2022-07-08
301	2024-07-23	490,614	0	20.4423	2,400,000	2022-07-08
302	2024-07-22	490,614	0	20.4423	2,400,000	2022-07-08
303	2024-07-19	490,614	0	20.4423	2,400,000	2022-07-08
304	2024-07-18	490,614	0	20.4423	2,400,000	2022-07-08
305	2024-07-17	490,614	0	20.4423	2,400,000	2022-07-08
306	2024-07-16	490,614	0	20.4423	2,400,000	2022-07-08
307	2024-07-15	490,614	0	20.4423	2,400,000	2022-07-08
308	2024-07-12	490,614	0	20.4423	2,400,000	2022-07-08
309	2024-07-11	490,614	0	20.4423	2,400,000	2022-07-08
310	2024-07-10	490,614	0	20.4423	2,400,000	2022-07-08
311	2024-07-09	490,614	0	20.4423	2,400,000	2022-07-08
312	2024-07-08	490,614	0	20.4423	2,400,000	2022-07-08
313	2024-07-05	490,614	0	20.4423	2,400,000	2022-07-08
314	2024-07-04	490,614	0	20.4423	2,400,000	2022-07-08
315	2024-07-03	490,614	-100	20.4423	2,400,000	2022-07-08
316	2024-07-02	490,714	0	20.4464	2,400,000	2022-07-08
317	2024-06-28	490,714	0	20.4464	2,400,000	2022-07-08
318	2024-06-27	490,714	0	20.4464	2,400,000	2022-07-08
319	2024-06-26	490,714	100	20.4464	2,400,000	2022-07-08
320	2024-06-25	490,614	0	20.4423	2,400,000	2022-07-08
321	2024-06-24	490,614	0	20.4423	2,400,000	2022-07-08
322	2024-06-21	490,614	0	20.4423	2,400,000	2022-07-08
323	2024-06-20	490,614	0	20.4423	2,400,000	2022-07-08
324	2024-06-19	490,614	0	20.4423	2,400,000	2022-07-08
325	2024-06-18	490,614	1	20.4423	2,400,000	2022-07-08
326	2024-06-17	490,613	0	20.4422	2,400,000	2022-07-08
327	2024-06-14	490,613	0	20.4422	2,400,000	2022-07-08
328	2024-06-13	490,613	0	20.4422	2,400,000	2022-07-08
329	2024-06-12	490,613	0	20.4422	2,400,000	2022-07-08
330	2024-06-11	490,613	0	20.4422	2,400,000	2022-07-08
331	2024-06-07	490,613	0	20.4422	2,400,000	2022-07-08
332	2024-06-06	490,613	0	20.4422	2,400,000	2022-07-08
333	2024-06-05	490,613	0	20.4422	2,400,000	2022-07-08
334	2024-06-04	490,613	0	20.4422	2,400,000	2022-07-08
335	2024-06-03	490,613	0	20.4422	2,400,000	2022-07-08
336	2024-05-31	490,613	0	20.4422	2,400,000	2022-07-08
337	2024-05-30	490,613	0	20.4422	2,400,000	2022-07-08
338	2024-05-29	490,613	0	20.4422	2,400,000	2022-07-08
339	2024-05-28	490,613	0	20.4422	2,400,000	2022-07-08
340	2024-05-27	490,613	0	20.4422	2,400,000	2022-07-08
341	2024-05-24	490,613	0	20.4422	2,400,000	2022-07-08
342	2024-05-23	490,613	0	20.4422	2,400,000	2022-07-08
343	2024-05-22	490,613	0	20.4422	2,400,000	2022-07-08
344	2024-05-21	490,613	0	20.4422	2,400,000	2022-07-08
345	2024-05-20	490,613	0	20.4422	2,400,000	2022-07-08
346	2024-05-17	490,613	0	20.4422	2,400,000	2022-07-08
347	2024-05-16	490,613	0	20.4422	2,400,000	2022-07-08
348	2024-05-14	490,613	0	20.4422	2,400,000	2022-07-08
349	2024-05-13	490,613	0	20.4422	2,400,000	2022-07-08
350	2024-05-10	490,613	0	20.4422	2,400,000	2022-07-08
351	2024-05-09	490,613	0	20.4422	2,400,000	2022-07-08
352	2024-05-08	490,613	-60,900	20.4422	2,400,000	2022-07-08
353	2024-05-07	551,513	45,000	22.9797	2,400,000	2022-07-08
354	2024-05-06	506,513	16,000	21.1047	2,400,000	2022-07-08
355	2024-05-03	490,513	0	20.4380	2,400,000	2022-07-08
356	2024-05-02	490,513	0	20.4380	2,400,000	2022-07-08
357	2024-04-30	490,513	0	20.4380	2,400,000	2022-07-08
358	2024-04-29	490,513	0	20.4380	2,400,000	2022-07-08
359	2024-04-26	490,513	0	20.4380	2,400,000	2022-07-08
360	2024-04-25	490,513	0	20.4380	2,400,000	2022-07-08
361	2024-04-24	490,513	0	20.4380	2,400,000	2022-07-08
362	2024-04-23	490,513	0	20.4380	2,400,000	2022-07-08
363	2024-04-22	490,513	0	20.4380	2,400,000	2022-07-08
364	2024-04-19	490,513	0	20.4380	2,400,000	2022-07-08
365	2024-04-18	490,513	0	20.4380	2,400,000	2022-07-08
366	2024-04-17	490,513	100	20.4380	2,400,000	2022-07-08
367	2024-04-16	490,413	100	20.4339	2,400,000	2022-07-08
368	2024-04-15	490,313	0	20.4297	2,400,000	2022-07-08
369	2024-04-12	490,313	0	20.4297	2,400,000	2022-07-08
370	2024-04-11	490,313	0	20.4297	2,400,000	2022-07-08
371	2024-04-10	490,313	0	20.4297	2,400,000	2022-07-08
372	2024-04-09	490,313	0	20.4297	2,400,000	2022-07-08
373	2024-04-08	490,313	0	20.4297	2,400,000	2022-07-08
374	2024-04-05	490,313	0	20.4297	2,400,000	2022-07-08
375	2024-04-03	490,313	0	20.4297	2,400,000	2022-07-08
376	2024-04-02	490,313	0	20.4297	2,400,000	2022-07-08
377	2024-03-28	490,313	0	20.4297	2,400,000	2022-07-08
378	2024-03-27	490,313	0	20.4297	2,400,000	2022-07-08
379	2024-03-26	490,313	-20,000	20.4297	2,400,000	2022-07-08
380	2024-03-25	510,313	0	21.2630	2,400,000	2022-07-08
381	2024-03-22	510,313	0	21.2630	2,400,000	2022-07-08
382	2024-03-21	510,313	0	21.2630	2,400,000	2022-07-08
383	2024-03-20	510,313	0	21.2630	2,400,000	2022-07-08
384	2024-03-19	510,313	-25,000	21.2630	2,400,000	2022-07-08
385	2024-03-18	535,313	0	22.3047	2,400,000	2022-07-08
386	2024-03-15	535,313	0	22.3047	2,400,000	2022-07-08
387	2024-03-14	535,313	0	22.3047	2,400,000	2022-07-08
388	2024-03-13	535,313	45,000	22.3047	2,400,000	2022-07-08
389	2024-03-12	490,313	0	20.4297	2,400,000	2022-07-08
390	2024-03-11	490,313	0	20.4297	2,400,000	2022-07-08
391	2024-03-08	490,313	0	20.4297	2,400,000	2022-07-08
392	2024-03-07	490,313	0	20.4297	2,400,000	2022-07-08
393	2024-03-06	490,313	0	20.4297	2,400,000	2022-07-08
394	2024-03-05	490,313	0	20.4297	2,400,000	2022-07-08
395	2024-03-04	490,313	0	20.4297	2,400,000	2022-07-08
396	2024-03-01	490,313	0	20.4297	2,400,000	2022-07-08
397	2024-02-29	490,313	0	20.4297	2,400,000	2022-07-08
398	2024-02-28	490,313	0	20.4297	2,400,000	2022-07-08
399	2024-02-27	490,313	0	20.4297	2,400,000	2022-07-08
400	2024-02-26	490,313	0	20.4297	2,400,000	2022-07-08
401	2024-02-23	490,313	0	20.4297	2,400,000	2022-07-08
402	2024-02-22	490,313	0	20.4297	2,400,000	2022-07-08
403	2024-02-21	490,313	0	20.4297	2,400,000	2022-07-08
404	2024-02-20	490,313	0	20.4297	2,400,000	2022-07-08
405	2024-02-19	490,313	0	20.4297	2,400,000	2022-07-08
406	2024-02-16	490,313	0	20.4297	2,400,000	2022-07-08
407	2024-02-15	490,313	0	20.4297	2,400,000	2022-07-08
408	2024-02-14	490,313	0	20.4297	2,400,000	2022-07-08
409	2024-02-09	490,313	0	20.4297	2,400,000	2022-07-08
410	2024-02-08	490,313	0	20.4297	2,400,000	2022-07-08
411	2024-02-07	490,313	0	20.4297	2,400,000	2022-07-08
412	2024-02-06	490,313	0	20.4297	2,400,000	2022-07-08
413	2024-02-05	490,313	0	20.4297	2,400,000	2022-07-08
414	2024-02-02	490,313	0	20.4297	2,400,000	2022-07-08
415	2024-02-01	490,313	-100	20.4297	2,400,000	2022-07-08
416	2024-01-31	490,413	0	20.4339	2,400,000	2022-07-08
417	2024-01-30	490,413	0	20.4339	2,400,000	2022-07-08
418	2024-01-29	490,413	0	20.4339	2,400,000	2022-07-08
419	2024-01-26	490,413	200	20.4339	2,400,000	2022-07-08
420	2024-01-25	490,213	0	20.4255	2,400,000	2022-07-08
421	2024-01-24	490,213	0	20.4255	2,400,000	2022-07-08
422	2024-01-23	490,213	0	20.4255	2,400,000	2022-07-08
423	2024-01-22	490,213	-50	20.4255	2,400,000	2022-07-08
424	2024-01-19	490,263	0	20.4276	2,400,000	2022-07-08
425	2024-01-18	490,263	100	20.4276	2,400,000	2022-07-08
426	2024-01-17	490,163	0	20.4235	2,400,000	2022-07-08
427	2024-01-16	490,163	0	20.4235	2,400,000	2022-07-08
428	2024-01-15	490,163	0	20.4235	2,400,000	2022-07-08
429	2024-01-12	490,163	0	20.4235	2,400,000	2022-07-08
430	2024-01-11	490,163	0	20.4235	2,400,000	2022-07-08
431	2024-01-10	490,163	0	20.4235	2,400,000	2022-07-08
432	2024-01-09	490,163	0	20.4235	2,400,000	2022-07-08
433	2024-01-08	490,163	0	20.4235	2,400,000	2022-07-08
434	2024-01-05	490,163	0	20.4235	2,400,000	2022-07-08
435	2024-01-04	490,163	0	20.4235	2,400,000	2022-07-08
436	2024-01-03	490,163	0	20.4235	2,400,000	2022-07-08
437	2024-01-02	490,163	0	20.4235	2,400,000	2022-07-08
438	2023-12-29	490,163	0	20.4235	2,400,000	2022-07-08
439	2023-12-28	490,163	0	20.4235	2,400,000	2022-07-08
440	2023-12-27	490,163	0	20.4235	2,400,000	2022-07-08
441	2023-12-22	490,163	0	20.4235	2,400,000	2022-07-08
442	2023-12-21	490,163	0	20.4235	2,400,000	2022-07-08
443	2023-12-20	490,163	0	20.4235	2,400,000	2022-07-08
444	2023-12-19	490,163	0	20.4235	2,400,000	2022-07-08
445	2023-12-18	490,163	0	20.4235	2,400,000	2022-07-08
446	2023-12-15	490,163	0	20.4235	2,400,000	2022-07-08
447	2023-12-14	490,163	0	20.4235	2,400,000	2022-07-08
448	2023-12-13	490,163	0	20.4235	2,400,000	2022-07-08
449	2023-12-12	490,163	0	20.4235	2,400,000	2022-07-08
450	2023-12-11	490,163	0	20.4235	2,400,000	2022-07-08
451	2023-12-08	490,163	0	20.4235	2,400,000	2022-07-08
452	2023-12-07	490,163	0	20.4235	2,400,000	2022-07-08
453	2023-12-06	490,163	0	20.4235	2,400,000	2022-07-08
454	2023-12-05	490,163	0	20.4235	2,400,000	2022-07-08
455	2023-12-04	490,163	0	20.4235	2,400,000	2022-07-08
456	2023-12-01	490,163	0	20.4235	2,400,000	2022-07-08
457	2023-11-30	490,163	0	20.4235	2,400,000	2022-07-08
458	2023-11-29	490,163	0	20.4235	2,400,000	2022-07-08
459	2023-11-28	490,163	0	20.4235	2,400,000	2022-07-08
460	2023-11-27	490,163	0	20.4235	2,400,000	2022-07-08
461	2023-11-24	490,163	200	20.4235	2,400,000	2022-07-08
462	2023-11-23	489,963	0	20.4151	2,400,000	2022-07-08
463	2023-11-22	489,963	0	20.4151	2,400,000	2022-07-08
464	2023-11-21	489,963	0	20.4151	2,400,000	2022-07-08
465	2023-11-20	489,963	0	20.4151	2,400,000	2022-07-08
466	2023-11-17	489,963	0	20.4151	2,400,000	2022-07-08
467	2023-11-16	489,963	0	20.4151	2,400,000	2022-07-08
468	2023-11-15	489,963	0	20.4151	2,400,000	2022-07-08
469	2023-11-14	489,963	0	20.4151	2,400,000	2022-07-08
470	2023-11-13	489,963	0	20.4151	2,400,000	2022-07-08
471	2023-11-10	489,963	0	20.4151	2,400,000	2022-07-08
472	2023-11-09	489,963	200	20.4151	2,400,000	2022-07-08
473	2023-11-08	489,763	0	20.4068	2,400,000	2022-07-08
474	2023-11-07	489,763	0	20.4068	2,400,000	2022-07-08
475	2023-11-06	489,763	0	20.4068	2,400,000	2022-07-08
476	2023-11-03	489,763	0	20.4068	2,400,000	2022-07-08
477	2023-11-02	489,763	0	20.4068	2,400,000	2022-07-08
478	2023-11-01	489,763	0	20.4068	2,400,000	2022-07-08
479	2023-10-31	489,763	0	20.4068	2,400,000	2022-07-08
480	2023-10-30	489,763	0	20.4068	2,400,000	2022-07-08
481	2023-10-27	489,763	0	20.4068	2,400,000	2022-07-08
482	2023-10-26	489,763	0	20.4068	2,400,000	2022-07-08
483	2023-10-25	489,763	0	20.4068	2,400,000	2022-07-08
484	2023-10-24	489,763	0	20.4068	2,400,000	2022-07-08
485	2023-10-20	489,763	0	20.4068	2,400,000	2022-07-08
486	2023-10-19	489,763	0	20.4068	2,400,000	2022-07-08
487	2023-10-18	489,763	0	20.4068	2,400,000	2022-07-08
488	2023-10-17	489,763	0	20.4068	2,400,000	2022-07-08
489	2023-10-16	489,763	0	20.4068	2,400,000	2022-07-08
490	2023-10-13	489,763	0	20.4068	2,400,000	2022-07-08
491	2023-10-12	489,763	0	20.4068	2,400,000	2022-07-08
492	2023-10-11	489,763	0	20.4068	2,400,000	2022-07-08
493	2023-10-10	489,763	0	20.4068	2,400,000	2022-07-08
494	2023-10-09	489,763	0	20.4068	2,400,000	2022-07-08
495	2023-10-06	489,763	0	20.4068	2,400,000	2022-07-08
496	2023-10-05	489,763	-21,900	20.4068	2,400,000	2022-07-08
497	2023-10-04	511,663	21,600	21.3193	2,400,000	2022-07-08
498	2023-10-03	490,063	0	20.4193	2,400,000	2022-07-08
499	2023-09-29	490,063	400	20.4193	2,400,000	2022-07-08
500	2023-09-28	489,663	0	20.4026	2,400,000	2022-07-08
501	2023-09-27	489,663	0	20.4026	2,400,000	2022-07-08
502	2023-09-26	489,663	0	20.4026	2,400,000	2022-07-08
503	2023-09-25	489,663	0	20.4026	2,400,000	2022-07-08
504	2023-09-22	489,663	0	20.4026	2,400,000	2022-07-08
505	2023-09-21	489,663	0	20.4026	2,400,000	2022-07-08
506	2023-09-20	489,663	0	20.4026	2,400,000	2022-07-08
507	2023-09-19	489,663	0	20.4026	2,400,000	2022-07-08
508	2023-09-18	489,663	0	20.4026	2,400,000	2022-07-08
509	2023-09-15	489,663	0	20.4026	2,400,000	2022-07-08
510	2023-09-14	489,663	0	20.4026	2,400,000	2022-07-08
511	2023-09-13	489,663	0	20.4026	2,400,000	2022-07-08
512	2023-09-12	489,663	0	20.4026	2,400,000	2022-07-08
513	2023-09-11	489,663	0	20.4026	2,400,000	2022-07-08
514	2023-09-07	489,663	0	20.4026	2,400,000	2022-07-08
515	2023-09-06	489,663	0	20.4026	2,400,000	2022-07-08
516	2023-09-05	489,663	0	20.4026	2,400,000	2022-07-08
517	2023-09-04	489,663	0	20.4026	2,400,000	2022-07-08
518	2023-08-31	489,663	0	20.4026	2,400,000	2022-07-08
519	2023-08-30	489,663	0	20.4026	2,400,000	2022-07-08
520	2023-08-29	489,663	0	20.4026	2,400,000	2022-07-08
521	2023-08-28	489,663	0	20.4026	2,400,000	2022-07-08
522	2023-08-25	489,663	0	20.4026	2,400,000	2022-07-08
523	2023-08-24	489,663	0	20.4026	2,400,000	2022-07-08
524	2023-08-23	489,663	0	20.4026	2,400,000	2022-07-08
525	2023-08-22	489,663	0	20.4026	2,400,000	2022-07-08
526	2023-08-21	489,663	0	20.4026	2,400,000	2022-07-08
527	2023-08-18	489,663	0	20.4026	2,400,000	2022-07-08
528	2023-08-17	489,663	0	20.4026	2,400,000	2022-07-08
529	2023-08-16	489,663	0	20.4026	2,400,000	2022-07-08
530	2023-08-15	489,663	0	20.4026	2,400,000	2022-07-08
531	2023-08-14	489,663	0	20.4026	2,400,000	2022-07-08
532	2023-08-11	489,663	0	20.4026	2,400,000	2022-07-08
533	2023-08-10	489,663	0	20.4026	2,400,000	2022-07-08
534	2023-08-09	489,663	0	20.4026	2,400,000	2022-07-08
535	2023-08-08	489,663	0	20.4026	2,400,000	2022-07-08
536	2023-08-07	489,663	0	20.4026	2,400,000	2022-07-08
537	2023-08-04	489,663	0	20.4026	2,400,000	2022-07-08
538	2023-08-03	489,663	0	20.4026	2,400,000	2022-07-08
539	2023-08-02	489,663	0	20.4026	2,400,000	2022-07-08
540	2023-08-01	489,663	0	20.4026	2,400,000	2022-07-08
541	2023-07-31	489,663	0	20.4026	2,400,000	2022-07-08
542	2023-07-28	489,663	-100	20.4026	2,400,000	2022-07-08
543	2023-07-27	489,763	0	20.4068	2,400,000	2022-07-08
544	2023-07-26	489,763	0	20.4068	2,400,000	2022-07-08
545	2023-07-25	489,763	0	20.4068	2,400,000	2022-07-08
546	2023-07-24	489,763	0	20.4068	2,400,000	2022-07-08
547	2023-07-21	489,763	0	20.4068	2,400,000	2022-07-08
548	2023-07-20	489,763	0	20.4068	2,400,000	2022-07-08
549	2023-07-19	489,763	0	20.4068	2,400,000	2022-07-08
550	2023-07-18	489,763	0	20.4068	2,400,000	2022-07-08
551	2023-07-14	489,763	0	20.4068	2,400,000	2022-07-08
552	2023-07-13	489,763	0	20.4068	2,400,000	2022-07-08
553	2023-07-12	489,763	0	20.4068	2,400,000	2022-07-08
554	2023-07-11	489,763	0	20.4068	2,400,000	2022-07-08
555	2023-07-10	489,763	0	20.4068	2,400,000	2022-07-08
556	2023-07-07	489,763	0	20.4068	2,400,000	2022-07-08
557	2023-07-06	489,763	0	20.4068	2,400,000	2022-07-08
558	2023-07-05	489,763	0	20.4068	2,400,000	2022-07-08
559	2023-07-04	489,763	0	20.4068	2,400,000	2022-07-08
560	2023-07-03	489,763	0	20.4068	2,400,000	2022-07-08
561	2023-06-30	489,763	0	20.4068	2,400,000	2022-07-08
562	2023-06-29	489,763	0	20.4068	2,400,000	2022-07-08
563	2023-06-28	489,763	0	20.4068	2,400,000	2022-07-08
564	2023-06-27	489,763	-54,300	20.4068	2,400,000	2022-07-08
565	2023-06-26	544,063	0	22.6693	2,400,000	2022-07-08
566	2023-06-23	544,063	0	22.6693	2,400,000	2022-07-08
567	2023-06-21	544,063	0	22.6693	2,400,000	2022-07-08
568	2023-06-20	544,063	100	22.6693	2,400,000	2022-07-08
569	2023-06-19	543,963	0	22.6651	2,400,000	2022-07-08
570	2023-06-16	543,963	0	22.6651	2,400,000	2022-07-08
571	2023-06-15	543,963	0	22.6651	2,400,000	2022-07-08
572	2023-06-14	543,963	0	22.6651	2,400,000	2022-07-08
573	2023-06-13	543,963	0	22.6651	2,400,000	2022-07-08
574	2023-06-12	543,963	0	22.6651	2,400,000	2022-07-08
575	2023-06-09	543,963	0	22.6651	2,400,000	2022-07-08
576	2023-06-08	543,963	0	22.6651	2,400,000	2022-07-08
577	2023-06-07	543,963	0	22.6651	2,400,000	2022-07-08
578	2023-06-06	543,963	0	22.6651	2,400,000	2022-07-08
579	2023-06-05	543,963	0	22.6651	2,400,000	2022-07-08
580	2023-06-02	543,963	0	22.6651	2,400,000	2022-07-08
581	2023-06-01	543,963	17,507	22.6651	2,400,000	2022-07-08
582	2023-05-31	526,456	0	21.9357	2,400,000	2022-07-08
583	2023-05-30	526,456	0	21.9357	2,400,000	2022-07-08
584	2023-05-29	526,456	0	21.9357	2,400,000	2022-07-08
585	2023-05-25	526,456	0	21.9357	2,400,000	2022-07-08
586	2023-05-24	526,456	0	21.9357	2,400,000	2022-07-08
587	2023-05-23	526,456	0	21.9357	2,400,000	2022-07-08
588	2023-05-22	526,456	0	21.9357	2,400,000	2022-07-08
589	2023-05-19	526,456	0	21.9357	2,400,000	2022-07-08
590	2023-05-18	526,456	-13,057	21.9357	2,400,000	2022-07-08
591	2023-05-17	539,513	49,896	22.4797	2,400,000	2022-07-08
592	2023-05-16	489,617	54	20.4007	2,400,000	2022-07-08
593	2023-05-15	489,563	0	20.3985	2,400,000	2022-07-08
594	2023-05-12	489,563	0	20.3985	2,400,000	2022-07-08
595	2023-05-11	489,563	0	20.3985	2,400,000	2022-07-08
596	2023-05-10	489,563	0	20.3985	2,400,000	2022-07-08
597	2023-05-09	489,563	0	20.3985	2,400,000	2022-07-08
598	2023-05-08	489,563	0	20.3985	2,400,000	2022-07-08
599	2023-05-05	489,563	0	20.3985	2,400,000	2022-07-08
600	2023-05-04	489,563	0	20.3985	2,400,000	2022-07-08
601	2023-05-03	489,563	0	20.3985	2,400,000	2022-07-08
602	2023-05-02	489,563	0	20.3985	2,400,000	2022-07-08
603	2023-04-28	489,563	0	20.3985	2,400,000	2022-07-08
604	2023-04-27	489,563	0	20.3985	2,400,000	2022-07-08
605	2023-04-26	489,563	0	20.3985	2,400,000	2022-07-08
606	2023-04-25	489,563	0	20.3985	2,400,000	2022-07-08
607	2023-04-24	489,563	-228,100	20.3985	2,400,000	2022-07-08
608	2023-04-21	717,663	0	29.9026	2,400,000	2022-07-08
609	2023-04-20	717,663	7,200	29.9026	2,400,000	2022-07-08
610	2023-04-19	710,463	0	29.6026	2,400,000	2022-07-08
611	2023-04-18	710,463	0	29.6026	2,400,000	2022-07-08
612	2023-04-17	710,463	0	29.6026	2,400,000	2022-07-08
613	2023-04-14	710,463	0	29.6026	2,400,000	2022-07-08
614	2023-04-13	710,463	0	29.6026	2,400,000	2022-07-08
615	2023-04-12	710,463	0	29.6026	2,400,000	2022-07-08
616	2023-04-11	710,463	0	29.6026	2,400,000	2022-07-08
617	2023-04-06	710,463	0	29.6026	2,400,000	2022-07-08
618	2023-04-04	710,463	0	29.6026	2,400,000	2022-07-08
619	2023-04-03	710,463	0	29.6026	2,400,000	2022-07-08
620	2023-03-31	710,463	0	29.6026	2,400,000	2022-07-08
621	2023-03-30	710,463	0	29.6026	2,400,000	2022-07-08
622	2023-03-29	710,463	-1,000	29.6026	2,400,000	2022-07-08
623	2023-03-28	711,463	0	29.6443	2,400,000	2022-07-08
624	2023-03-27	711,463	0	29.6443	2,400,000	2022-07-08
625	2023-03-24	711,463	0	29.6443	2,400,000	2022-07-08
626	2023-03-23	711,463	0	29.6443	2,400,000	2022-07-08
627	2023-03-22	711,463	0	29.6443	2,400,000	2022-07-08
628	2023-03-21	711,463	0	29.6443	2,400,000	2022-07-08
629	2023-03-20	711,463	0	29.6443	2,400,000	2022-07-08
630	2023-03-17	711,463	0	29.6443	2,400,000	2022-07-08
631	2023-03-16	711,463	-28,800	29.6443	2,400,000	2022-07-08
632	2023-03-15	740,263	0	30.8443	2,400,000	2022-07-08
633	2023-03-14	740,263	0	30.8443	2,400,000	2022-07-08
634	2023-03-13	740,263	0	30.8443	2,400,000	2022-07-08
635	2023-03-10	740,263	0	30.8443	2,400,000	2022-07-08
636	2023-03-09	740,263	0	30.8443	2,400,000	2022-07-08
637	2023-03-08	740,263	0	30.8443	2,400,000	2022-07-08
638	2023-03-07	740,263	0	30.8443	2,400,000	2022-07-08
639	2023-03-06	740,263	0	30.8443	2,400,000	2022-07-08
640	2023-03-03	740,263	0	30.8443	2,400,000	2022-07-08
641	2023-03-02	740,263	0	30.8443	2,400,000	2022-07-08
642	2023-03-01	740,263	0	30.8443	2,400,000	2022-07-08
643	2023-02-28	740,263	0	30.8443	2,400,000	2022-07-08
644	2023-02-27	740,263	0	30.8443	2,400,000	2022-07-08
645	2023-02-24	740,263	0	30.8443	2,400,000	2022-07-08
646	2023-02-23	740,263	0	30.8443	2,400,000	2022-07-08
647	2023-02-22	740,263	0	30.8443	2,400,000	2022-07-08
648	2023-02-21	740,263	0	30.8443	2,400,000	2022-07-08
649	2023-02-20	740,263	0	30.8443	2,400,000	2022-07-08
650	2023-02-17	740,263	0	30.8443	2,400,000	2022-07-08
651	2023-02-16	740,263	0	30.8443	2,400,000	2022-07-08
652	2023-02-15	740,263	0	30.8443	2,400,000	2022-07-08
653	2023-02-14	740,263	0	30.8443	2,400,000	2022-07-08
654	2023-02-13	740,263	0	30.8443	2,400,000	2022-07-08
655	2023-02-10	740,263	0	30.8443	2,400,000	2022-07-08
656	2023-02-09	740,263	0	30.8443	2,400,000	2022-07-08
657	2023-02-08	740,263	0	30.8443	2,400,000	2022-07-08
658	2023-02-07	740,263	0	30.8443	2,400,000	2022-07-08
659	2023-02-06	740,263	0	30.8443	2,400,000	2022-07-08
660	2023-02-03	740,263	0	30.8443	2,400,000	2022-07-08
661	2023-02-02	740,263	0	30.8443	2,400,000	2022-07-08
662	2023-02-01	740,263	-61,600	30.8443	2,400,000	2022-07-08
663	2023-01-31	801,863	52,200	33.4110	2,400,000	2022-07-08
664	2023-01-30	749,663	14,400	31.2360	2,400,000	2022-07-08
665	2023-01-27	735,263	0	30.6360	2,400,000	2022-07-08
666	2023-01-26	735,263	0	30.6360	2,400,000	2022-07-08
667	2023-01-20	735,263	0	30.6360	2,400,000	2022-07-08
668	2023-01-19	735,263	0	30.6360	2,400,000	2022-07-08
669	2023-01-18	735,263	0	30.6360	2,400,000	2022-07-08
670	2023-01-17	735,263	0	30.6360	2,400,000	2022-07-08
671	2023-01-16	735,263	0	30.6360	2,400,000	2022-07-08
672	2023-01-13	735,263	-7,200	30.6360	2,400,000	2022-07-08
673	2023-01-12	742,463	0	30.9360	2,400,000	2022-07-08
674	2023-01-11	742,463	0	30.9360	2,400,000	2022-07-08
675	2023-01-10	742,463	0	30.9360	2,400,000	2022-07-08
676	2023-01-09	742,463	7,200	30.9360	2,400,000	2022-07-08
677	2023-01-06	735,263	200	30.6360	2,400,000	2022-07-08
678	2023-01-05	735,063	-14,400	30.6276	2,400,000	2022-07-08
679	2023-01-04	749,463	0	31.2276	2,400,000	2022-07-08
680	2023-01-03	749,463	-6,500	31.2276	2,400,000	2022-07-08
681	2022-12-30	755,963	6,500	31.4985	2,400,000	2022-07-08
682	2022-12-29	749,463	0	31.2276	2,400,000	2022-07-08
683	2022-12-28	749,463	0	31.2276	2,400,000	2022-07-08
684	2022-12-23	749,463	-7,200	31.2276	2,400,000	2022-07-08
685	2022-12-22	756,663	-7,200	31.5276	2,400,000	2022-07-08
686	2022-12-21	763,863	0	31.8276	2,400,000	2022-07-08
687	2022-12-20	763,863	0	31.8276	2,400,000	2022-07-08
688	2022-12-19	763,863	0	31.8276	2,400,000	2022-07-08
689	2022-12-16	763,863	0	31.8276	2,400,000	2022-07-08
690	2022-12-15	763,863	0	31.8276	2,400,000	2022-07-08
691	2022-12-14	763,863	0	31.8276	2,400,000	2022-07-08
692	2022-12-13	763,863	0	31.8276	2,400,000	2022-07-08
693	2022-12-12	763,863	0	31.8276	2,400,000	2022-07-08
694	2022-12-09	763,863	0	31.8276	2,400,000	2022-07-08
695	2022-12-08	763,863	0	31.8276	2,400,000	2022-07-08
696	2022-12-07	763,863	-100	31.8276	2,400,000	2022-07-08
697	2022-12-06	763,963	0	31.8318	2,400,000	2022-07-08
698	2022-12-05	763,963	0	31.8318	2,400,000	2022-07-08
699	2022-12-02	763,963	0	31.8318	2,400,000	2022-07-08
700	2022-12-01	763,963	0	31.8318	2,400,000	2022-07-08
701	2022-11-30	763,963	0	31.8318	2,400,000	2022-07-08
702	2022-11-29	763,963	0	31.8318	2,400,000	2022-07-08
703	2022-11-28	763,963	0	31.8318	2,400,000	2022-07-08
704	2022-11-25	763,963	0	31.8318	2,400,000	2022-07-08
705	2022-11-24	763,963	0	31.8318	2,400,000	2022-07-08
706	2022-11-23	763,963	0	31.8318	2,400,000	2022-07-08
707	2022-11-22	763,963	0	31.8318	2,400,000	2022-07-08
708	2022-11-21	763,963	0	31.8318	2,400,000	2022-07-08
709	2022-11-18	763,963	-86,200	31.8318	2,400,000	2022-07-08
710	2022-11-17	850,163	86,200	35.4235	2,400,000	2022-07-08
711	2022-11-16	763,963	0	31.8318	2,400,000	2022-07-08
712	2022-11-15	763,963	0	31.8318	2,400,000	2022-07-08
713	2022-11-14	763,963	0	31.8318	2,400,000	2022-07-08
714	2022-11-11	763,963	0	31.8318	2,400,000	2022-07-08
715	2022-11-10	763,963	0	31.8318	2,400,000	2022-07-08
716	2022-11-09	763,963	0	31.8318	2,400,000	2022-07-08
717	2022-11-08	763,963	0	31.8318	2,400,000	2022-07-08
718	2022-11-07	763,963	0	31.8318	2,400,000	2022-07-08
719	2022-11-04	763,963	0	31.8318	2,400,000	2022-07-08
720	2022-11-03	763,963	0	31.8318	2,400,000	2022-07-08
721	2022-11-02	763,963	0	31.8318	2,400,000	2022-07-08
722	2022-11-01	763,963	0	31.8318	2,400,000	2022-07-08
723	2022-10-31	763,963	0	31.8318	2,400,000	2022-07-08
724	2022-10-28	763,963	0	31.8318	2,400,000	2022-07-08
725	2022-10-27	763,963	0	31.8318	2,400,000	2022-07-08
726	2022-10-26	763,963	100	31.8318	2,400,000	2022-07-08
727	2022-10-25	763,863	0	31.8276	2,400,000	2022-07-08
728	2022-10-24	763,863	0	31.8276	2,400,000	2022-07-08
729	2022-10-21	763,863	0	31.8276	2,400,000	2022-07-08
730	2022-10-20	763,863	0	31.8276	2,400,000	2022-07-08
731	2022-10-19	763,863	0	31.8276	2,400,000	2022-07-08
732	2022-10-18	763,863	0	31.8276	2,400,000	2022-07-08
733	2022-10-17	763,863	0	31.8276	2,400,000	2022-07-08
734	2022-10-14	763,863	0	31.8276	2,400,000	2022-07-08
735	2022-10-13	763,863	0	31.8276	2,400,000	2022-07-08
736	2022-10-12	763,863	0	31.8276	2,400,000	2022-07-08
737	2022-10-11	763,863	-100	31.8276	2,400,000	2022-07-08
738	2022-10-10	763,963	100	31.8318	2,400,000	2022-07-08
739	2022-10-07	763,863	0	31.8276	2,400,000	2022-07-08
740	2022-10-06	763,863	0	31.8276	2,400,000	2022-07-08
741	2022-10-05	763,863	0	31.8276	2,400,000	2022-07-08
742	2022-10-03	763,863	-1,100	31.8276	2,400,000	2022-07-08
743	2022-09-30	764,963	0	31.8735	2,400,000	2022-07-08
744	2022-09-29	764,963	0	31.8735	2,400,000	2022-07-08
745	2022-09-28	764,963	0	31.8735	2,400,000	2022-07-08
746	2022-09-27	764,963	0	31.8735	2,400,000	2022-07-08
747	2022-09-26	764,963	0	31.8735	2,400,000	2022-07-08
748	2022-09-23	764,963	0	31.8735	2,400,000	2022-07-08
749	2022-09-22	764,963	0	31.8735	2,400,000	2022-07-08
750	2022-09-21	764,963	-1,600	31.8735	2,400,000	2022-07-08
751	2022-09-20	766,563	0	31.9401	2,400,000	2022-07-08
752	2022-09-19	766,563	0	31.9401	2,400,000	2022-07-08
753	2022-09-16	766,563	0	31.9401	2,400,000	2022-07-08
754	2022-09-15	766,563	0	31.9401	2,400,000	2022-07-08
755	2022-09-14	766,563	0	31.9401	2,400,000	2022-07-08
756	2022-09-13	766,563	0	31.9401	2,400,000	2022-07-08
757	2022-09-09	766,563	0	31.9401	2,400,000	2022-07-08
758	2022-09-08	766,563	-10,000	31.9401	2,400,000	2022-07-08
759	2022-09-07	776,563	0	32.3568	2,400,000	2022-07-08
760	2022-09-06	776,563	0	32.3568	2,400,000	2022-07-08
761	2022-09-05	776,563	0	32.3568	2,400,000	2022-07-08
762	2022-09-02	776,563	0	32.3568	2,400,000	2022-07-08
763	2022-09-01	776,563	0	32.3568	2,400,000	2022-07-08
764	2022-08-31	776,563	0	32.3568	2,400,000	2022-07-08
765	2022-08-30	776,563	0	32.3568	2,400,000	2022-07-08
766	2022-08-29	776,563	0	32.3568	2,400,000	2022-07-08
767	2022-08-26	776,563	0	32.3568	2,400,000	2022-07-08
768	2022-08-25	776,563	0	32.3568	2,400,000	2022-07-08
769	2022-08-24	776,563	0	32.3568	2,400,000	2022-07-08
770	2022-08-23	776,563	0	32.3568	2,400,000	2022-07-08
771	2022-08-22	776,563	0	32.3568	2,400,000	2022-07-08
772	2022-08-19	776,563	0	32.3568	2,400,000	2022-07-08
773	2022-08-18	776,563	0	32.3568	2,400,000	2022-07-08
774	2022-08-17	776,563	0	32.3568	2,400,000	2022-07-08
775	2022-08-16	776,563	0	32.3568	2,400,000	2022-07-08
776	2022-08-15	776,563	0	32.3568	2,400,000	2022-07-08
777	2022-08-12	776,563	0	32.3568	2,400,000	2022-07-08
778	2022-08-11	776,563	0	32.3568	2,400,000	2022-07-08
779	2022-08-10	776,563	200	32.3568	2,400,000	2022-07-08
780	2022-08-09	776,363	0	32.3485	2,400,000	2022-07-08
781	2022-08-08	776,363	0	32.3485	2,400,000	2022-07-08
782	2022-08-05	776,363	0	32.3485	2,400,000	2022-07-08
783	2022-08-04	776,363	0	32.3485	2,400,000	2022-07-08
784	2022-08-03	776,363	0	32.3485	2,400,000	2022-07-08
785	2022-08-02	776,363	0	32.3485	2,400,000	2022-07-08
786	2022-08-01	776,363	0	32.3485	2,400,000	2022-07-08
787	2022-07-29	776,363	0	32.3485	2,400,000	2022-07-08
788	2022-07-28	776,363	0	32.3485	2,400,000	2022-07-08
789	2022-07-27	776,363	0	32.3485	2,400,000	2022-07-08
790	2022-07-26	776,363	0	32.3485	2,400,000	2022-07-08
791	2022-07-25	776,363	0	32.3485	2,400,000	2022-07-08
792	2022-07-22	776,363	0	32.3485	2,400,000	2022-07-08
793	2022-07-21	776,363	0	32.3485	2,400,000	2022-07-08
794	2022-07-20	776,363	0	32.3485	2,400,000	2022-07-08
795	2022-07-19	776,363	0	32.3485	2,400,000	2022-07-08
796	2022-07-18	776,363	0	32.3485	2,400,000	2022-07-08
797	2022-07-15	776,363	0	32.3485	2,400,000	2022-07-08
798	2022-07-14	776,363	0	32.3485	2,400,000	2022-07-08
799	2022-07-13	776,363	0	32.3485	2,400,000	2022-07-08
800	2022-07-12	776,363	0	32.3485	2,400,000	2022-07-08
801	2022-07-11	776,363	0	32.3485	2,400,000	2022-07-08
802	2022-07-08	776,363	0	32.3485	2,400,000	2022-07-08
803	2022-07-07	776,363	0	24.2613	3,200,000	2021-02-08
804	2022-07-06	776,363	0	24.2613	3,200,000	2021-02-08
805	2022-07-05	776,363	0	24.2613	3,200,000	2021-02-08
806	2022-07-04	776,363	100	24.2613	3,200,000	2021-02-08
807	2022-06-30	776,263	0	24.2582	3,200,000	2021-02-08
808	2022-06-29	776,263	0	24.2582	3,200,000	2021-02-08
809	2022-06-28	776,263	0	24.2582	3,200,000	2021-02-08
810	2022-06-27	776,263	0	24.2582	3,200,000	2021-02-08
811	2022-06-24	776,263	0	24.2582	3,200,000	2021-02-08
812	2022-06-23	776,263	0	24.2582	3,200,000	2021-02-08
813	2022-06-22	776,263	0	24.2582	3,200,000	2021-02-08
814	2022-06-21	776,263	0	24.2582	3,200,000	2021-02-08
815	2022-06-20	776,263	0	24.2582	3,200,000	2021-02-08
816	2022-06-17	776,263	0	24.2582	3,200,000	2021-02-08
817	2022-06-16	776,263	0	24.2582	3,200,000	2021-02-08
818	2022-06-15	776,263	0	24.2582	3,200,000	2021-02-08
819	2022-06-14	776,263	0	24.2582	3,200,000	2021-02-08
820	2022-06-13	776,263	0	24.2582	3,200,000	2021-02-08
821	2022-06-10	776,263	0	24.2582	3,200,000	2021-02-08
822	2022-06-09	776,263	0	24.2582	3,200,000	2021-02-08
823	2022-06-08	776,263	0	24.2582	3,200,000	2021-02-08
824	2022-06-07	776,263	0	24.2582	3,200,000	2021-02-08
825	2022-06-06	776,263	0	24.2582	3,200,000	2021-02-08
826	2022-06-02	776,263	0	24.2582	3,200,000	2021-02-08
827	2022-06-01	776,263	0	24.2582	3,200,000	2021-02-08
828	2022-05-31	776,263	0	24.2582	3,200,000	2021-02-08
829	2022-05-30	776,263	0	24.2582	3,200,000	2021-02-08
830	2022-05-27	776,263	0	24.2582	3,200,000	2021-02-08
831	2022-05-26	776,263	0	24.2582	3,200,000	2021-02-08
832	2022-05-25	776,263	0	24.2582	3,200,000	2021-02-08
833	2022-05-24	776,263	3,500	24.2582	3,200,000	2021-02-08
834	2022-05-23	772,763	0	24.1488	3,200,000	2021-02-08
835	2022-05-20	772,763	0	24.1488	3,200,000	2021-02-08
836	2022-05-19	772,763	0	24.1488	3,200,000	2021-02-08
837	2022-05-18	772,763	0	24.1488	3,200,000	2021-02-08
838	2022-05-17	772,763	0	24.1488	3,200,000	2021-02-08
839	2022-05-16	772,763	0	24.1488	3,200,000	2021-02-08
840	2022-05-13	772,763	0	24.1488	3,200,000	2021-02-08
841	2022-05-12	772,763	0	24.1488	3,200,000	2021-02-08
842	2022-05-11	772,763	0	24.1488	3,200,000	2021-02-08
843	2022-05-10	772,763	0	24.1488	3,200,000	2021-02-08
844	2022-05-06	772,763	0	24.1488	3,200,000	2021-02-08
845	2022-05-05	772,763	0	24.1488	3,200,000	2021-02-08
846	2022-05-04	772,763	0	24.1488	3,200,000	2021-02-08
847	2022-05-03	772,763	0	24.1488	3,200,000	2021-02-08
848	2022-04-29	772,763	0	24.1488	3,200,000	2021-02-08
849	2022-04-28	772,763	0	24.1488	3,200,000	2021-02-08
850	2022-04-27	772,763	500	24.1488	3,200,000	2021-02-08
851	2022-04-26	772,263	0	24.1332	3,200,000	2021-02-08
852	2022-04-25	772,263	0	24.1332	3,200,000	2021-02-08
853	2022-04-22	772,263	-8,800	24.1332	3,200,000	2021-02-08
854	2022-04-21	781,063	0	24.4082	3,200,000	2021-02-08
855	2022-04-20	781,063	-32,400	24.4082	3,200,000	2021-02-08
856	2022-04-19	813,463	21,300	25.4207	3,200,000	2021-02-08
857	2022-04-14	792,163	-50,000	24.7551	3,200,000	2021-02-08
858	2022-04-13	842,163	0	26.3176	3,200,000	2021-02-08
859	2022-04-12	842,163	0	26.3176	3,200,000	2021-02-08
860	2022-04-11	842,163	0	26.3176	3,200,000	2021-02-08
861	2022-04-08	842,163	0	26.3176	3,200,000	2021-02-08
862	2022-04-07	842,163	0	26.3176	3,200,000	2021-02-08
863	2022-04-06	842,163	0	26.3176	3,200,000	2021-02-08
864	2022-04-04	842,163	0	26.3176	3,200,000	2021-02-08
865	2022-04-01	842,163	0	26.3176	3,200,000	2021-02-08
866	2022-03-31	842,163	0	26.3176	3,200,000	2021-02-08
867	2022-03-30	842,163	0	26.3176	3,200,000	2021-02-08
868	2022-03-29	842,163	0	26.3176	3,200,000	2021-02-08
869	2022-03-28	842,163	0	26.3176	3,200,000	2021-02-08
870	2022-03-25	842,163	0	26.3176	3,200,000	2021-02-08
871	2022-03-24	842,163	0	26.3176	3,200,000	2021-02-08
872	2022-03-23	842,163	0	26.3176	3,200,000	2021-02-08
873	2022-03-22	842,163	0	26.3176	3,200,000	2021-02-08
874	2022-03-21	842,163	0	26.3176	3,200,000	2021-02-08
875	2022-03-18	842,163	0	26.3176	3,200,000	2021-02-08
876	2022-03-17	842,163	-28,800	26.3176	3,200,000	2021-02-08
877	2022-03-16	870,963	0	27.2176	3,200,000	2021-02-08
878	2022-03-15	870,963	0	27.2176	3,200,000	2021-02-08
879	2022-03-14	870,963	0	27.2176	3,200,000	2021-02-08
880	2022-03-11	870,963	0	27.2176	3,200,000	2021-02-08
881	2022-03-10	870,963	-40,300	27.2176	3,200,000	2021-02-08
882	2022-03-09	911,263	-11,000	28.4770	3,200,000	2021-02-08
883	2022-03-08	922,263	-2,600	28.8207	3,200,000	2021-02-08
884	2022-03-07	924,863	0	28.9020	3,200,000	2021-02-08
885	2022-03-04	924,863	0	28.9020	3,200,000	2021-02-08
886	2022-03-03	924,863	0	28.9020	3,200,000	2021-02-08
887	2022-03-02	924,863	0	28.9020	3,200,000	2021-02-08
888	2022-03-01	924,863	0	28.9020	3,200,000	2021-02-08
889	2022-02-28	924,863	-2,700	28.9020	3,200,000	2021-02-08
890	2022-02-25	927,563	0	28.9863	3,200,000	2021-02-08
891	2022-02-24	927,563	0	28.9863	3,200,000	2021-02-08
892	2022-02-23	927,563	0	28.9863	3,200,000	2021-02-08
893	2022-02-22	927,563	0	28.9863	3,200,000	2021-02-08
894	2022-02-21	927,563	0	28.9863	3,200,000	2021-02-08
895	2022-02-18	927,563	0	28.9863	3,200,000	2021-02-08
896	2022-02-17	927,563	0	28.9863	3,200,000	2021-02-08
897	2022-02-16	927,563	0	28.9863	3,200,000	2021-02-08
898	2022-02-15	927,563	0	28.9863	3,200,000	2021-02-08
899	2022-02-14	927,563	0	28.9863	3,200,000	2021-02-08
900	2022-02-11	927,563	0	28.9863	3,200,000	2021-02-08
901	2022-02-10	927,563	-200	28.9863	3,200,000	2021-02-08
902	2022-02-09	927,763	-11,000	28.9926	3,200,000	2021-02-08
903	2022-02-08	938,763	90,000	29.3363	3,200,000	2021-02-08
904	2022-02-07	848,763	-3,000	26.5238	3,200,000	2021-02-08
905	2022-02-04	851,763	0	26.6176	3,200,000	2021-02-08
906	2022-01-31	851,763	0	26.6176	3,200,000	2021-02-08
907	2022-01-28	851,763	0	26.6176	3,200,000	2021-02-08
908	2022-01-27	851,763	0	26.6176	3,200,000	2021-02-08
909	2022-01-26	851,763	0	26.6176	3,200,000	2021-02-08
910	2022-01-25	851,763	0	26.6176	3,200,000	2021-02-08
911	2022-01-24	851,763	0	26.6176	3,200,000	2021-02-08
912	2022-01-21	851,763	0	26.6176	3,200,000	2021-02-08
913	2022-01-20	851,763	0	26.6176	3,200,000	2021-02-08
914	2022-01-19	851,763	0	26.6176	3,200,000	2021-02-08
915	2022-01-18	851,763	0	26.6176	3,200,000	2021-02-08
916	2022-01-17	851,763	0	26.6176	3,200,000	2021-02-08
917	2022-01-14	851,763	0	26.6176	3,200,000	2021-02-08
918	2022-01-13	851,763	0	26.6176	3,200,000	2021-02-08
919	2022-01-12	851,763	0	26.6176	3,200,000	2021-02-08
920	2022-01-11	851,763	0	26.6176	3,200,000	2021-02-08
921	2022-01-10	851,763	0	26.6176	3,200,000	2021-02-08
922	2022-01-07	851,763	0	26.6176	3,200,000	2021-02-08
923	2022-01-06	851,763	0	26.6176	3,200,000	2021-02-08
924	2022-01-05	851,763	0	26.6176	3,200,000	2021-02-08
925	2022-01-04	851,763	0	26.6176	3,200,000	2021-02-08
926	2022-01-03	851,763	0	26.6176	3,200,000	2021-02-08
927	2021-12-31	851,763	0	26.6176	3,200,000	2021-02-08
928	2021-12-30	851,763	0	26.6176	3,200,000	2021-02-08
929	2021-12-29	851,763	0	26.6176	3,200,000	2021-02-08
930	2021-12-28	851,763	0	26.6176	3,200,000	2021-02-08
931	2021-12-24	851,763	0	26.6176	3,200,000	2021-02-08
932	2021-12-23	851,763	0	26.6176	3,200,000	2021-02-08
933	2021-12-22	851,763	0	26.6176	3,200,000	2021-02-08
934	2021-12-21	851,763	0	26.6176	3,200,000	2021-02-08
935	2021-12-20	851,763	0	26.6176	3,200,000	2021-02-08
936	2021-12-17	851,763	0	26.6176	3,200,000	2021-02-08
937	2021-12-16	851,763	0	26.6176	3,200,000	2021-02-08
938	2021-12-15	851,763	0	26.6176	3,200,000	2021-02-08
939	2021-12-14	851,763	0	26.6176	3,200,000	2021-02-08
940	2021-12-13	851,763	0	26.6176	3,200,000	2021-02-08
941	2021-12-10	851,763	0	26.6176	3,200,000	2021-02-08
942	2021-12-09	851,763	0	26.6176	3,200,000	2021-02-08
943	2021-12-08	851,763	0	26.6176	3,200,000	2021-02-08
944	2021-12-07	851,763	0	26.6176	3,200,000	2021-02-08
945	2021-12-06	851,763	0	26.6176	3,200,000	2021-02-08
946	2021-12-03	851,763	0	26.6176	3,200,000	2021-02-08
947	2021-12-02	851,763	0	26.6176	3,200,000	2021-02-08
948	2021-12-01	851,763	0	26.6176	3,200,000	2021-02-08
949	2021-11-30	851,763	0	26.6176	3,200,000	2021-02-08
950	2021-11-29	851,763	0	26.6176	3,200,000	2021-02-08
951	2021-11-26	851,763	0	26.6176	3,200,000	2021-02-08
952	2021-11-25	851,763	0	26.6176	3,200,000	2021-02-08
953	2021-11-24	851,763	0	26.6176	3,200,000	2021-02-08
954	2021-11-23	851,763	0	26.6176	3,200,000	2021-02-08
955	2021-11-22	851,763	0	26.6176	3,200,000	2021-02-08
956	2021-11-19	851,763	0	26.6176	3,200,000	2021-02-08
957	2021-11-18	851,763	0	26.6176	3,200,000	2021-02-08
958	2021-11-17	851,763	0	26.6176	3,200,000	2021-02-08
959	2021-11-16	851,763	0	26.6176	3,200,000	2021-02-08
960	2021-11-15	851,763	0	26.6176	3,200,000	2021-02-08
961	2021-11-12	851,763	0	26.6176	3,200,000	2021-02-08
962	2021-11-11	851,763	-100	26.6176	3,200,000	2021-02-08
963	2021-11-10	851,863	0	26.6207	3,200,000	2021-02-08
964	2021-11-09	851,863	0	26.6207	3,200,000	2021-02-08
965	2021-11-08	851,863	0	26.6207	3,200,000	2021-02-08
966	2021-11-05	851,863	0	26.6207	3,200,000	2021-02-08
967	2021-11-04	851,863	200	26.6207	3,200,000	2021-02-08
968	2021-11-03	851,663	0	26.6145	3,200,000	2021-02-08
969	2021-11-02	851,663	0	26.6145	3,200,000	2021-02-08
970	2021-11-01	851,663	0	26.6145	3,200,000	2021-02-08
971	2021-10-29	851,663	0	26.6145	3,200,000	2021-02-08
972	2021-10-28	851,663	0	26.6145	3,200,000	2021-02-08
973	2021-10-27	851,663	0	26.6145	3,200,000	2021-02-08
974	2021-10-26	851,663	0	26.6145	3,200,000	2021-02-08
975	2021-10-25	851,663	0	26.6145	3,200,000	2021-02-08
976	2021-10-22	851,663	0	26.6145	3,200,000	2021-02-08
977	2021-10-21	851,663	0	26.6145	3,200,000	2021-02-08
978	2021-10-20	851,663	0	26.6145	3,200,000	2021-02-08
979	2021-10-19	851,663	0	26.6145	3,200,000	2021-02-08
980	2021-10-18	851,663	0	26.6145	3,200,000	2021-02-08
981	2021-10-15	851,663	0	26.6145	3,200,000	2021-02-08
982	2021-10-12	851,663	0	26.6145	3,200,000	2021-02-08
983	2021-10-11	851,663	0	26.6145	3,200,000	2021-02-08
984	2021-10-08	851,663	-5,100	26.6145	3,200,000	2021-02-08
985	2021-10-07	856,763	0	26.7738	3,200,000	2021-02-08
986	2021-10-06	856,763	0	26.7738	3,200,000	2021-02-08
987	2021-10-05	856,763	0	26.7738	3,200,000	2021-02-08
988	2021-10-04	856,763	0	26.7738	3,200,000	2021-02-08
989	2021-09-30	856,763	0	26.7738	3,200,000	2021-02-08
990	2021-09-29	856,763	-4,300	26.7738	3,200,000	2021-02-08
991	2021-09-28	861,063	4,300	26.9082	3,200,000	2021-02-08
992	2021-09-27	856,763	0	26.7738	3,200,000	2021-02-08
993	2021-09-24	856,763	0	26.7738	3,200,000	2021-02-08
994	2021-09-23	856,763	-32,100	26.7738	3,200,000	2021-02-08
995	2021-09-21	888,863	0	27.7770	3,200,000	2021-02-08
996	2021-09-20	888,863	0	27.7770	3,200,000	2021-02-08
997	2021-09-17	888,863	0	27.7770	3,200,000	2021-02-08
998	2021-09-16	888,863	0	27.7770	3,200,000	2021-02-08
999	2021-09-15	888,863	0	27.7770	3,200,000	2021-02-08
1000	2021-09-14	888,863	0	27.7770	3,200,000	2021-02-08
1001	2021-09-13	888,863	0	27.7770	3,200,000	2021-02-08
1002	2021-09-10	888,863	0	27.7770	3,200,000	2021-02-08
1003	2021-09-09	888,863	0	27.7770	3,200,000	2021-02-08
1004	2021-09-08	888,863	0	27.7770	3,200,000	2021-02-08
1005	2021-09-07	888,863	0	27.7770	3,200,000	2021-02-08
1006	2021-09-06	888,863	0	27.7770	3,200,000	2021-02-08
1007	2021-09-03	888,863	-12,900	27.7770	3,200,000	2021-02-08
1008	2021-09-02	901,763	-200	28.1801	3,200,000	2021-02-08
1009	2021-09-01	901,963	0	28.1863	3,200,000	2021-02-08
1010	2021-08-31	901,963	0	28.1863	3,200,000	2021-02-08
1011	2021-08-30	901,963	0	28.1863	3,200,000	2021-02-08
1012	2021-08-27	901,963	0	28.1863	3,200,000	2021-02-08
1013	2021-08-26	901,963	0	28.1863	3,200,000	2021-02-08
1014	2021-08-25	901,963	0	28.1863	3,200,000	2021-02-08
1015	2021-08-24	901,963	0	28.1863	3,200,000	2021-02-08
1016	2021-08-23	901,963	0	28.1863	3,200,000	2021-02-08
1017	2021-08-20	901,963	0	28.1863	3,200,000	2021-02-08
1018	2021-08-19	901,963	0	28.1863	3,200,000	2021-02-08
1019	2021-08-18	901,963	0	28.1863	3,200,000	2021-02-08
1020	2021-08-17	901,963	0	28.1863	3,200,000	2021-02-08
1021	2021-08-16	901,963	0	28.1863	3,200,000	2021-02-08
1022	2021-08-13	901,963	0	28.1863	3,200,000	2021-02-08
1023	2021-08-12	901,963	-11,000	28.1863	3,200,000	2021-02-08
1024	2021-08-11	912,963	20,000	28.5301	3,200,000	2021-02-08
1025	2021-08-10	892,963	0	27.9051	3,200,000	2021-02-08
1026	2021-08-09	892,963	0	27.9051	3,200,000	2021-02-08
1027	2021-08-06	892,963	-11,000	27.9051	3,200,000	2021-02-08
1028	2021-08-05	903,963	0	28.2488	3,200,000	2021-02-08
1029	2021-08-04	903,963	-100	28.2488	3,200,000	2021-02-08
1030	2021-08-03	904,063	0	28.2520	3,200,000	2021-02-08
1031	2021-08-02	904,063	0	28.2520	3,200,000	2021-02-08
1032	2021-07-30	904,063	-121,000	28.2520	3,200,000	2021-02-08
1033	2021-07-29	1,025,063	-200	32.0332	3,200,000	2021-02-08
1034	2021-07-28	1,025,263	543	32.0395	3,200,000	2021-02-08
1035	2021-07-27	1,024,720	0	32.0225	3,200,000	2021-02-08
1036	2021-07-26	1,024,720	0	32.0225	3,200,000	2021-02-08
1037	2021-07-23	1,024,720	0	32.0225	3,200,000	2021-02-08
1038	2021-07-22	1,024,720	0	32.0225	3,200,000	2021-02-08
1039	2021-07-21	1,024,720	0	32.0225	3,200,000	2021-02-08
1040	2021-07-20	1,024,720	0	32.0225	3,200,000	2021-02-08
1041	2021-07-19	1,024,720	0	32.0225	3,200,000	2021-02-08
1042	2021-07-16	1,024,720	0	32.0225	3,200,000	2021-02-08
1043	2021-07-15	1,024,720	0	32.0225	3,200,000	2021-02-08
1044	2021-07-14	1,024,720	0	32.0225	3,200,000	2021-02-08
1045	2021-07-13	1,024,720	0	32.0225	3,200,000	2021-02-08
1046	2021-07-12	1,024,720	0	32.0225	3,200,000	2021-02-08
1047	2021-07-09	1,024,720	0	32.0225	3,200,000	2021-02-08
1048	2021-07-08	1,024,720	0	32.0225	3,200,000	2021-02-08
1049	2021-07-07	1,024,720	0	32.0225	3,200,000	2021-02-08
1050	2021-07-06	1,024,720	-11,100	32.0225	3,200,000	2021-02-08
1051	2021-07-05	1,035,820	0	32.3694	3,200,000	2021-02-08
1052	2021-07-02	1,035,820	0	32.3694	3,200,000	2021-02-08
1053	2021-06-30	1,035,820	0	32.3694	3,200,000	2021-02-08
1054	2021-06-29	1,035,820	0	32.3694	3,200,000	2021-02-08
1055	2021-06-28	1,035,820	0	32.3694	3,200,000	2021-02-08
1056	2021-06-25	1,035,820	0	32.3694	3,200,000	2021-02-08
1057	2021-06-24	1,035,820	100	32.3694	3,200,000	2021-02-08
1058	2021-06-23	1,035,720	0	32.3663	3,200,000	2021-02-08
1059	2021-06-22	1,035,720	5,000	32.3663	3,200,000	2021-02-08
1060	2021-06-21	1,030,720	0	32.2100	3,200,000	2021-02-08
1061	2021-06-18	1,030,720	-44,000	32.2100	3,200,000	2021-02-08
1062	2021-06-17	1,074,720	0	33.5850	3,200,000	2021-02-08
1063	2021-06-16	1,074,720	4,000	33.5850	3,200,000	2021-02-08
1064	2021-06-15	1,070,720	0	33.4600	3,200,000	2021-02-08
1065	2021-06-11	1,070,720	0	33.4600	3,200,000	2021-02-08
1066	2021-06-10	1,070,720	-100	33.4600	3,200,000	2021-02-08
1067	2021-06-09	1,070,820	0	33.4631	3,200,000	2021-02-08
1068	2021-06-08	1,070,820	0	33.4631	3,200,000	2021-02-08
1069	2021-06-07	1,070,820	0	33.4631	3,200,000	2021-02-08
1070	2021-06-04	1,070,820	0	33.4631	3,200,000	2021-02-08
1071	2021-06-03	1,070,820	0	33.4631	3,200,000	2021-02-08
1072	2021-06-02	1,070,820	0	33.4631	3,200,000	2021-02-08
1073	2021-06-01	1,070,820	8,000	33.4631	3,200,000	2021-02-08
1074	2021-05-31	1,062,820	0	33.2131	3,200,000	2021-02-08
1075	2021-05-28	1,062,820	0	33.2131	3,200,000	2021-02-08
1076	2021-05-27	1,062,820	0	33.2131	3,200,000	2021-02-08
1077	2021-05-26	1,062,820	0	33.2131	3,200,000	2021-02-08
1078	2021-05-25	1,062,820	0	33.2131	3,200,000	2021-02-08
1079	2021-05-24	1,062,820	0	33.2131	3,200,000	2021-02-08
1080	2021-05-21	1,062,820	0	33.2131	3,200,000	2021-02-08
1081	2021-05-20	1,062,820	-10,200	33.2131	3,200,000	2021-02-08
1082	2021-05-18	1,073,020	11,000	33.5319	3,200,000	2021-02-08
1083	2021-05-17	1,062,020	500	33.1881	3,200,000	2021-02-08
1084	2021-05-14	1,061,520	0	33.1725	3,200,000	2021-02-08
1085	2021-05-13	1,061,520	0	33.1725	3,200,000	2021-02-08
1086	2021-05-12	1,061,520	0	33.1725	3,200,000	2021-02-08
1087	2021-05-11	1,061,520	0	33.1725	3,200,000	2021-02-08
1088	2021-05-10	1,061,520	0	33.1725	3,200,000	2021-02-08
1089	2021-05-07	1,061,520	23,000	33.1725	3,200,000	2021-02-08
1090	2021-05-06	1,038,520	45,300	32.4537	3,200,000	2021-02-08
1091	2021-05-05	993,220	0	31.0381	3,200,000	2021-02-08
1092	2021-05-04	993,220	0	31.0381	3,200,000	2021-02-08
1093	2021-05-03	993,220	0	31.0381	3,200,000	2021-02-08
1094	2021-04-30	993,220	0	31.0381	3,200,000	2021-02-08
1095	2021-04-29	993,220	0	31.0381	3,200,000	2021-02-08
1096	2021-04-28	993,220	0	31.0381	3,200,000	2021-02-08
1097	2021-04-27	993,220	0	31.0381	3,200,000	2021-02-08
1098	2021-04-26	993,220	0	31.0381	3,200,000	2021-02-08
1099	2021-04-23	993,220	0	31.0381	3,200,000	2021-02-08
1100	2021-04-22	993,220	0	31.0381	3,200,000	2021-02-08
1101	2021-04-21	993,220	0	31.0381	3,200,000	2021-02-08
1102	2021-04-20	993,220	0	31.0381	3,200,000	2021-02-08
1103	2021-04-19	993,220	0	31.0381	3,200,000	2021-02-08
1104	2021-04-16	993,220	0	31.0381	3,200,000	2021-02-08
1105	2021-04-15	993,220	0	31.0381	3,200,000	2021-02-08
1106	2021-04-14	993,220	0	31.0381	3,200,000	2021-02-08
1107	2021-04-13	993,220	200	31.0381	3,200,000	2021-02-08
1108	2021-04-12	993,020	0	31.0319	3,200,000	2021-02-08
1109	2021-04-09	993,020	11,000	31.0319	3,200,000	2021-02-08
1110	2021-04-08	982,020	0	30.6881	3,200,000	2021-02-08
1111	2021-04-07	982,020	0	30.6881	3,200,000	2021-02-08
1112	2021-04-01	982,020	0	30.6881	3,200,000	2021-02-08
1113	2021-03-31	982,020	0	30.6881	3,200,000	2021-02-08
1114	2021-03-30	982,020	0	30.6881	3,200,000	2021-02-08
1115	2021-03-29	982,020	0	30.6881	3,200,000	2021-02-08
1116	2021-03-26	982,020	0	30.6881	3,200,000	2021-02-08
1117	2021-03-25	982,020	0	30.6881	3,200,000	2021-02-08
1118	2021-03-24	982,020	0	30.6881	3,200,000	2021-02-08
1119	2021-03-23	982,020	0	30.6881	3,200,000	2021-02-08
1120	2021-03-22	982,020	0	30.6881	3,200,000	2021-02-08
1121	2021-03-19	982,020	0	30.6881	3,200,000	2021-02-08
1122	2021-03-18	982,020	0	30.6881	3,200,000	2021-02-08
1123	2021-03-17	982,020	0	30.6881	3,200,000	2021-02-08
1124	2021-03-16	982,020	22,800	30.6881	3,200,000	2021-02-08
1125	2021-03-15	959,220	0	29.9756	3,200,000	2021-02-08
1126	2021-03-12	959,220	0	29.9756	3,200,000	2021-02-08
1127	2021-03-11	959,220	-21,400	29.9756	3,200,000	2021-02-08
1128	2021-03-10	980,620	0	30.6444	3,200,000	2021-02-08
1129	2021-03-09	980,620	0	30.6444	3,200,000	2021-02-08
1130	2021-03-08	980,620	0	30.6444	3,200,000	2021-02-08
1131	2021-03-05	980,620	0	30.6444	3,200,000	2021-02-08
1132	2021-03-04	980,620	500	30.6444	3,200,000	2021-02-08
1133	2021-03-03	980,120	0	30.6288	3,200,000	2021-02-08
1134	2021-03-02	980,120	0	30.6288	3,200,000	2021-02-08
1135	2021-03-01	980,120	-77,000	30.6288	3,200,000	2021-02-08
1136	2021-02-26	1,057,120	0	33.0350	3,200,000	2021-02-08
1137	2021-02-25	1,057,120	0	33.0350	3,200,000	2021-02-08
1138	2021-02-24	1,057,120	0	33.0350	3,200,000	2021-02-08
1139	2021-02-23	1,057,120	-6,000	33.0350	3,200,000	2021-02-08
1140	2021-02-22	1,063,120	0	33.2225	3,200,000	2021-02-08
1141	2021-02-19	1,063,120	0	33.2225	3,200,000	2021-02-08
1142	2021-02-18	1,063,120	0	33.2225	3,200,000	2021-02-08
1143	2021-02-17	1,063,120	-5,000	33.2225	3,200,000	2021-02-08
1144	2021-02-16	1,068,120	3,000	33.3787	3,200,000	2021-02-08
1145	2021-02-11	1,065,120	0	33.2850	3,200,000	2021-02-08
1146	2021-02-10	1,065,120	46,900	33.2850	3,200,000	2021-02-08
1147	2021-02-09	1,018,220	-550,300	31.8194	3,200,000	2021-02-08
1148	2021-02-08	1,568,520	-20,000	49.0162	3,200,000	2021-02-08
1149	2021-02-05	1,588,520	0	39.7130	4,000,000	2020-05-20
1150	2021-02-04	1,588,520	5,000	39.7130	4,000,000	2020-05-20
1151	2021-02-03	1,583,520	-3,200	39.5880	4,000,000	2020-05-20
1152	2021-02-02	1,586,720	0	39.6680	4,000,000	2020-05-20
1153	2021-02-01	1,586,720	0	39.6680	4,000,000	2020-05-20
1154	2021-01-29	1,586,720	0	39.6680	4,000,000	2020-05-20
1155	2021-01-28	1,586,720	15,000	39.6680	4,000,000	2020-05-20
1156	2021-01-27	1,571,720	-51,000	39.2930	4,000,000	2020-05-20
1157	2021-01-26	1,622,720	-1,100	40.5680	4,000,000	2020-05-20
1158	2021-01-25	1,623,820	0	40.5955	4,000,000	2020-05-20
1159	2021-01-22	1,623,820	0	40.5955	4,000,000	2020-05-20
1160	2021-01-21	1,623,820	0	40.5955	4,000,000	2020-05-20
1161	2021-01-20	1,623,820	0	40.5955	4,000,000	2020-05-20
1162	2021-01-19	1,623,820	200	40.5955	4,000,000	2020-05-20
1163	2021-01-18	1,623,620	0	40.5905	4,000,000	2020-05-20
1164	2021-01-15	1,623,620	0	40.5905	4,000,000	2020-05-20
1165	2021-01-14	1,623,620	-2,500	40.5905	4,000,000	2020-05-20
1166	2021-01-13	1,626,120	-3,000	40.6530	4,000,000	2020-05-20
1167	2021-01-12	1,629,120	0	40.7280	4,000,000	2020-05-20
1168	2021-01-11	1,629,120	-5,200	40.7280	4,000,000	2020-05-20
1169	2021-01-08	1,634,320	0	40.8580	4,000,000	2020-05-20
1170	2021-01-07	1,634,320	-2,000	40.8580	4,000,000	2020-05-20
1171	2021-01-06	1,636,320	0	40.9080	4,000,000	2020-05-20
1172	2021-01-05	1,636,320	0	40.9080	4,000,000	2020-05-20
1173	2021-01-04	1,636,320	-5,400	40.9080	4,000,000	2020-05-20
1174	2020-12-31	1,641,720	0	41.0430	4,000,000	2020-05-20
1175	2020-12-30	1,641,720	22,000	41.0430	4,000,000	2020-05-20
1176	2020-12-29	1,619,720	5,600	40.4930	4,000,000	2020-05-20
1177	2020-12-28	1,614,120	-5,600	40.3530	4,000,000	2020-05-20
1178	2020-12-24	1,619,720	0	40.4930	4,000,000	2020-05-20
1179	2020-12-23	1,619,720	0	40.4930	4,000,000	2020-05-20
1180	2020-12-22	1,619,720	0	40.4930	4,000,000	2020-05-20
1181	2020-12-21	1,619,720	-3,500	40.4930	4,000,000	2020-05-20
1182	2020-12-18	1,623,220	-32,800	40.5805	4,000,000	2020-05-20
1183	2020-12-17	1,656,020	40,000	41.4005	4,000,000	2020-05-20
1184	2020-12-16	1,616,020	0	40.4005	4,000,000	2020-05-20
1185	2020-12-15	1,616,020	96,800	40.4005	4,000,000	2020-05-20
1186	2020-12-14	1,519,220	0	37.9805	4,000,000	2020-05-20
1187	2020-12-11	1,519,220	0	37.9805	4,000,000	2020-05-20
1188	2020-12-10	1,519,220	0	37.9805	4,000,000	2020-05-20
1189	2020-12-09	1,519,220	0	37.9805	4,000,000	2020-05-20
1190	2020-12-08	1,519,220	-700	37.9805	4,000,000	2020-05-20
1191	2020-12-07	1,519,920	0	37.9980	4,000,000	2020-05-20
1192	2020-12-04	1,519,920	0	37.9980	4,000,000	2020-05-20
1193	2020-12-03	1,519,920	0	37.9980	4,000,000	2020-05-20
1194	2020-12-02	1,519,920	10,000	37.9980	4,000,000	2020-05-20
1195	2020-12-01	1,509,920	-8,000	37.7480	4,000,000	2020-05-20
1196	2020-11-30	1,517,920	0	37.9480	4,000,000	2020-05-20
1197	2020-11-27	1,517,920	0	37.9480	4,000,000	2020-05-20
1198	2020-11-26	1,517,920	8,000	37.9480	4,000,000	2020-05-20
1199	2020-11-25	1,509,920	0	37.7480	4,000,000	2020-05-20
1200	2020-11-24	1,509,920	8,000	37.7480	4,000,000	2020-05-20
1201	2020-11-23	1,501,920	0	37.5480	4,000,000	2020-05-20
1202	2020-11-20	1,501,920	0	37.5480	4,000,000	2020-05-20
1203	2020-11-19	1,501,920	-24,000	37.5480	4,000,000	2020-05-20
1204	2020-11-18	1,525,920	5,500	38.1480	4,000,000	2020-05-20
1205	2020-11-17	1,520,420	0	38.0105	4,000,000	2020-05-20
1206	2020-11-16	1,520,420	45,500	38.0105	4,000,000	2020-05-20
1207	2020-11-13	1,474,920	-83,000	36.8730	4,000,000	2020-05-20
1208	2020-11-12	1,557,920	74,500	38.9480	4,000,000	2020-05-20
1209	2020-11-11	1,483,420	5,500	37.0855	4,000,000	2020-05-20
1210	2020-11-10	1,477,920	0	36.9480	4,000,000	2020-05-20
1211	2020-11-09	1,477,920	17,000	36.9480	4,000,000	2020-05-20
1212	2020-11-06	1,460,920	-32,000	36.5230	4,000,000	2020-05-20
1213	2020-11-05	1,492,920	1,000	37.3230	4,000,000	2020-05-20
1214	2020-11-04	1,491,920	-24,000	37.2980	4,000,000	2020-05-20
1215	2020-11-03	1,515,920	0	37.8980	4,000,000	2020-05-20
1216	2020-11-02	1,515,920	0	37.8980	4,000,000	2020-05-20
1217	2020-10-30	1,515,920	0	37.8980	4,000,000	2020-05-20
1218	2020-10-29	1,515,920	0	37.8980	4,000,000	2020-05-20
1219	2020-10-28	1,515,920	52,400	37.8980	4,000,000	2020-05-20
1220	2020-10-27	1,463,520	0	36.5880	4,000,000	2020-05-20
1221	2020-10-23	1,463,520	0	36.5880	4,000,000	2020-05-20
1222	2020-10-22	1,463,520	0	36.5880	4,000,000	2020-05-20
1223	2020-10-21	1,463,520	0	36.5880	4,000,000	2020-05-20
1224	2020-10-20	1,463,520	0	36.5880	4,000,000	2020-05-20
1225	2020-10-19	1,463,520	0	36.5880	4,000,000	2020-05-20
1226	2020-10-16	1,463,520	0	36.5880	4,000,000	2020-05-20
1227	2020-10-15	1,463,520	0	36.5880	4,000,000	2020-05-20
1228	2020-10-14	1,463,520	0	36.5880	4,000,000	2020-05-20
1229	2020-10-12	1,463,520	0	36.5880	4,000,000	2020-05-20
1230	2020-10-09	1,463,520	0	36.5880	4,000,000	2020-05-20
1231	2020-10-08	1,463,520	8,000	36.5880	4,000,000	2020-05-20
1232	2020-10-07	1,455,520	0	36.3880	4,000,000	2020-05-20
1233	2020-10-06	1,455,520	0	36.3880	4,000,000	2020-05-20
1234	2020-10-05	1,455,520	0	36.3880	4,000,000	2020-05-20
1235	2020-09-30	1,455,520	0	36.3880	4,000,000	2020-05-20
1236	2020-09-29	1,455,520	0	36.3880	4,000,000	2020-05-20
1237	2020-09-28	1,455,520	0	36.3880	4,000,000	2020-05-20
1238	2020-09-25	1,455,520	0	36.3880	4,000,000	2020-05-20
1239	2020-09-24	1,455,520	0	36.3880	4,000,000	2020-05-20
1240	2020-09-23	1,455,520	0	36.3880	4,000,000	2020-05-20
1241	2020-09-22	1,455,520	-5,800	36.3880	4,000,000	2020-05-20
1242	2020-09-21	1,461,320	0	36.5330	4,000,000	2020-05-20
1243	2020-09-18	1,461,320	0	36.5330	4,000,000	2020-05-20
1244	2020-09-17	1,461,320	0	36.5330	4,000,000	2020-05-20
1245	2020-09-16	1,461,320	0	36.5330	4,000,000	2020-05-20
1246	2020-09-15	1,461,320	0	36.5330	4,000,000	2020-05-20
1247	2020-09-14	1,461,320	0	36.5330	4,000,000	2020-05-20
1248	2020-09-11	1,461,320	0	36.5330	4,000,000	2020-05-20
1249	2020-09-10	1,461,320	0	36.5330	4,000,000	2020-05-20
1250	2020-09-09	1,461,320	-8,000	36.5330	4,000,000	2020-05-20
1251	2020-09-08	1,469,320	0	36.7330	4,000,000	2020-05-20
1252	2020-09-07	1,469,320	0	36.7330	4,000,000	2020-05-20
1253	2020-09-04	1,469,320	0	36.7330	4,000,000	2020-05-20
1254	2020-09-03	1,469,320	1,000	36.7330	4,000,000	2020-05-20
1255	2020-09-02	1,468,320	500	36.7080	4,000,000	2020-05-20
1256	2020-09-01	1,467,820	0	36.6955	4,000,000	2020-05-20
1257	2020-08-31	1,467,820	0	36.6955	4,000,000	2020-05-20
1258	2020-08-28	1,467,820	0	36.6955	4,000,000	2020-05-20
1259	2020-08-27	1,467,820	0	36.6955	4,000,000	2020-05-20
1260	2020-08-26	1,467,820	0	36.6955	4,000,000	2020-05-20
1261	2020-08-25	1,467,820	0	36.6955	4,000,000	2020-05-20
1262	2020-08-24	1,467,820	0	36.6955	4,000,000	2020-05-20
1263	2020-08-21	1,467,820	0	36.6955	4,000,000	2020-05-20
1264	2020-08-20	1,467,820	0	36.6955	4,000,000	2020-05-20
1265	2020-08-19	1,467,820	3,700	36.6955	4,000,000	2020-05-20
1266	2020-08-18	1,464,120	-900	36.6030	4,000,000	2020-05-20
1267	2020-08-17	1,465,020	0	36.6255	4,000,000	2020-05-20
1268	2020-08-14	1,465,020	-32,100	36.6255	4,000,000	2020-05-20
1269	2020-08-13	1,497,120	0	37.4280	4,000,000	2020-05-20
1270	2020-08-12	1,497,120	0	37.4280	4,000,000	2020-05-20
1271	2020-08-11	1,497,120	0	37.4280	4,000,000	2020-05-20
1272	2020-08-10	1,497,120	0	37.4280	4,000,000	2020-05-20
1273	2020-08-07	1,497,120	24,000	37.4280	4,000,000	2020-05-20
1274	2020-08-06	1,473,120	0	36.8280	4,000,000	2020-05-20
1275	2020-08-05	1,473,120	3,700	36.8280	4,000,000	2020-05-20
1276	2020-08-04	1,469,420	0	36.7355	4,000,000	2020-05-20
1277	2020-08-03	1,469,420	0	36.7355	4,000,000	2020-05-20
1278	2020-07-31	1,469,420	0	36.7355	4,000,000	2020-05-20
1279	2020-07-30	1,469,420	0	36.7355	4,000,000	2020-05-20
1280	2020-07-29	1,469,420	0	36.7355	4,000,000	2020-05-20
1281	2020-07-28	1,469,420	-16,000	36.7355	4,000,000	2020-05-20
1282	2020-07-27	1,485,420	0	37.1355	4,000,000	2020-05-20
1283	2020-07-24	1,485,420	0	37.1355	4,000,000	2020-05-20
1284	2020-07-23	1,485,420	0	37.1355	4,000,000	2020-05-20
1285	2020-07-22	1,485,420	2,000	37.1355	4,000,000	2020-05-20
1286	2020-07-21	1,483,420	0	37.0855	4,000,000	2020-05-20
1287	2020-07-20	1,483,420	-600	37.0855	4,000,000	2020-05-20
1288	2020-07-17	1,484,020	0	37.1005	4,000,000	2020-05-20
1289	2020-07-16	1,484,020	-32,000	37.1005	4,000,000	2020-05-20
1290	2020-07-15	1,516,020	0	37.9005	4,000,000	2020-05-20
1291	2020-07-14	1,516,020	8,300	37.9005	4,000,000	2020-05-20
1292	2020-07-13	1,507,720	2,000	37.6930	4,000,000	2020-05-20
1293	2020-07-10	1,505,720	-24,000	37.6430	4,000,000	2020-05-20
1294	2020-07-09	1,529,720	12,000	38.2430	4,000,000	2020-05-20
1295	2020-07-08	1,517,720	7,800	37.9430	4,000,000	2020-05-20
1296	2020-07-07	1,509,920	2,000	37.7480	4,000,000	2020-05-20
1297	2020-07-06	1,507,920	3,000	37.6980	4,000,000	2020-05-20
1298	2020-07-03	1,504,920	4,500	37.6230	4,000,000	2020-05-20
1299	2020-07-02	1,500,420	1,000	37.5105	4,000,000	2020-05-20
1300	2020-06-30	1,499,420	0	37.4855	4,000,000	2020-05-20
1301	2020-06-29	1,499,420	0	37.4855	4,000,000	2020-05-20
1302	2020-06-26	1,499,420	-8,000	37.4855	4,000,000	2020-05-20
1303	2020-06-24	1,507,420	0	37.6855	4,000,000	2020-05-20
1304	2020-06-23	1,507,420	-16,000	37.6855	4,000,000	2020-05-20
1305	2020-06-22	1,523,420	0	38.0855	4,000,000	2020-05-20
1306	2020-06-19	1,523,420	0	38.0855	4,000,000	2020-05-20
1307	2020-06-18	1,523,420	0	38.0855	4,000,000	2020-05-20
1308	2020-06-17	1,523,420	500	38.0855	4,000,000	2020-05-20
1309	2020-06-16	1,522,920	0	38.0730	4,000,000	2020-05-20
1310	2020-06-15	1,522,920	0	38.0730	4,000,000	2020-05-20
1311	2020-06-12	1,522,920	0	38.0730	4,000,000	2020-05-20
1312	2020-06-11	1,522,920	0	38.0730	4,000,000	2020-05-20
1313	2020-06-10	1,522,920	0	38.0730	4,000,000	2020-05-20
1314	2020-06-09	1,522,920	0	38.0730	4,000,000	2020-05-20
1315	2020-06-08	1,522,920	-200	38.0730	4,000,000	2020-05-20
1316	2020-06-05	1,523,120	0	38.0780	4,000,000	2020-05-20
1317	2020-06-04	1,523,120	-21,000	38.0780	4,000,000	2020-05-20
1318	2020-06-03	1,544,120	0	38.6030	4,000,000	2020-05-20
1319	2020-06-02	1,544,120	0	38.6030	4,000,000	2020-05-20
1320	2020-06-01	1,544,120	-24,000	38.6030	4,000,000	2020-05-20
1321	2020-05-29	1,568,120	0	39.2030	4,000,000	2020-05-20
1322	2020-05-28	1,568,120	0	39.2030	4,000,000	2020-05-20
1323	2020-05-27	1,568,120	0	39.2030	4,000,000	2020-05-20
1324	2020-05-26	1,568,120	-3,700	39.2030	4,000,000	2020-05-20
1325	2020-05-25	1,571,820	-5,600	39.2955	4,000,000	2020-05-20
1326	2020-05-22	1,577,420	-700	39.4355	4,000,000	2020-05-20
1327	2020-05-21	1,578,120	0	39.4530	4,000,000	2020-05-20
1328	2020-05-20	1,578,120	0	39.4530	4,000,000	2020-05-20
1329	2020-05-19	1,578,120	0	39.4530	4,000,000	2020-05-19
1330	2020-05-18	1,578,120	0	39.4530	4,000,000	2020-05-18
1331	2020-05-15	1,578,120	0	39.4530	4,000,000	2020-05-15
1332	2020-05-14	1,578,120	0	39.4530	4,000,000	2020-05-13
1333	2020-05-13	1,578,120	0	39.4530	4,000,000	2020-05-13
1334	2020-05-12	1,578,120	-5,000	39.4530	4,000,000	2020-02-12
1335	2020-05-11	1,583,120	-16,000	39.5780	4,000,000	2020-02-12
1336	2020-05-08	1,599,120	-60,600	39.9780	4,000,000	2020-02-12
1337	2020-05-07	1,659,720	16,000	41.4930	4,000,000	2020-02-12
1338	2020-05-06	1,643,720	-8,000	41.0930	4,000,000	2020-02-12
1339	2020-05-05	1,651,720	0	41.2930	4,000,000	2020-02-12
1340	2020-05-04	1,651,720	0	41.2930	4,000,000	2020-02-12
1341	2020-04-29	1,651,720	0	41.2930	4,000,000	2020-02-12
1342	2020-04-28	1,651,720	16,000	41.2930	4,000,000	2020-02-12
1343	2020-04-27	1,635,720	0	40.8930	4,000,000	2020-02-12
1344	2020-04-24	1,635,720	0	40.8930	4,000,000	2020-02-12
1345	2020-04-23	1,635,720	-200	40.8930	4,000,000	2020-02-12
1346	2020-04-22	1,635,920	0	40.8980	4,000,000	2020-02-12
1347	2020-04-21	1,635,920	0	40.8980	4,000,000	2020-02-12
1348	2020-04-20	1,635,920	0	40.8980	4,000,000	2020-02-12
1349	2020-04-17	1,635,920	0	40.8980	4,000,000	2020-02-12
1350	2020-04-16	1,635,920	-7,000	40.8980	4,000,000	2020-02-12
1351	2020-04-15	1,642,920	0	41.0730	4,000,000	2020-02-12
1352	2020-04-14	1,642,920	0	41.0730	4,000,000	2020-02-12
1353	2020-04-09	1,642,920	15,300	41.0730	4,000,000	2020-02-12
1354	2020-04-08	1,627,620	0	40.6905	4,000,000	2020-02-12
1355	2020-04-07	1,627,620	-2,000	40.6905	4,000,000	2020-02-12
1356	2020-04-06	1,629,620	0	40.7405	4,000,000	2020-02-12
1357	2020-04-03	1,629,620	0	40.7405	4,000,000	2020-02-12
1358	2020-04-02	1,629,620	1,300	40.7405	4,000,000	2020-02-12
1359	2020-04-01	1,628,320	10,000	40.7080	4,000,000	2020-02-12
1360	2020-03-31	1,618,320	8,000	40.4580	4,000,000	2020-02-12
1361	2020-03-30	1,610,320	-2,000	40.2580	4,000,000	2020-02-12
1362	2020-03-27	1,612,320	35,000	40.3080	4,000,000	2020-02-12
1363	2020-03-26	1,577,320	52,500	39.4330	4,000,000	2020-02-12
1364	2020-03-25	1,524,820	40,100	38.1205	4,000,000	2020-02-12
1365	2020-03-24	1,484,720	42,000	37.1180	4,000,000	2020-02-12
1366	2020-03-23	1,442,720	-14,000	36.0680	4,000,000	2020-02-12
1367	2020-03-20	1,456,720	-50,100	36.4180	4,000,000	2020-02-12
1368	2020-03-19	1,506,820	0	37.6705	4,000,000	2020-02-12
1369	2020-03-18	1,506,820	-4,000	37.6705	4,000,000	2020-02-12
1370	2020-03-17	1,510,820	50,000	37.7705	4,000,000	2020-02-12
1371	2020-03-16	1,460,820	0	36.5205	4,000,000	2020-02-12
1372	2020-03-13	1,460,820	0	36.5205	4,000,000	2020-02-12
1373	2020-03-12	1,460,820	0	36.5205	4,000,000	2020-02-12
1374	2020-03-11	1,460,820	0	36.5205	4,000,000	2020-02-12
1375	2020-03-10	1,460,820	-2,500	36.5205	4,000,000	2020-02-12
1376	2020-03-09	1,463,320	1,000	36.5830	4,000,000	2020-02-12
1377	2020-03-06	1,462,320	0	36.5580	4,000,000	2020-02-12
1378	2020-03-05	1,462,320	11,500	36.5580	4,000,000	2020-02-12
1379	2020-03-04	1,450,820	2,000	36.2705	4,000,000	2020-02-12
1380	2020-03-03	1,448,820	-2,500	36.2205	4,000,000	2020-02-12
1381	2020-03-02	1,451,320	0	36.2830	4,000,000	2020-02-12
1382	2020-02-28	1,451,320	0	36.2830	4,000,000	2020-02-12
1383	2020-02-27	1,451,320	0	36.2830	4,000,000	2020-02-12
1384	2020-02-26	1,451,320	-500	36.2830	4,000,000	2020-02-12
1385	2020-02-25	1,451,820	0	36.2955	4,000,000	2020-02-12
1386	2020-02-24	1,451,820	3,000	36.2955	4,000,000	2020-02-12
1387	2020-02-21	1,448,820	0	36.2205	4,000,000	2020-02-12
1388	2020-02-20	1,448,820	0	36.2205	4,000,000	2020-02-12
1389	2020-02-19	1,448,820	2,000	36.2205	4,000,000	2020-02-12
1390	2020-02-18	1,446,820	0	36.1705	4,000,000	2020-02-12
1391	2020-02-17	1,446,820	0	36.1705	4,000,000	2020-02-12
1392	2020-02-14	1,446,820	0	36.1705	4,000,000	2020-02-12
1393	2020-02-13	1,446,820	0	36.1705	4,000,000	2020-02-12
1394	2020-02-12	1,446,820	0	36.1705	4,000,000	2020-02-12
1395	2020-02-11	1,446,820	-2,000	25.8361	5,600,000	2019-10-17
1396	2020-02-10	1,448,820	2,000	25.8718	5,600,000	2019-10-17
1397	2020-02-07	1,446,820	0	25.8361	5,600,000	2019-10-17
1398	2020-02-06	1,446,820	0	25.8361	5,600,000	2019-10-17
1399	2020-02-05	1,446,820	-600	25.8361	5,600,000	2019-10-17
1400	2020-02-04	1,447,420	38,100	25.8468	5,600,000	2019-10-17
1401	2020-02-03	1,409,320	-5,900	25.1664	5,600,000	2019-10-17
1402	2020-01-31	1,415,220	8,000	25.2718	5,600,000	2019-10-17
1403	2020-01-30	1,407,220	-300	25.1289	5,600,000	2019-10-17
1404	2020-01-29	1,407,520	-1,800	25.1343	5,600,000	2019-10-17
1405	2020-01-24	1,409,320	0	25.1664	5,600,000	2019-10-17
1406	2020-01-23	1,409,320	-2,100	25.1664	5,600,000	2019-10-17
1407	2020-01-22	1,411,420	0	25.2039	5,600,000	2019-10-17
1408	2020-01-21	1,411,420	0	25.2039	5,600,000	2019-10-17
1409	2020-01-20	1,411,420	0	25.2039	5,600,000	2019-10-17
1410	2020-01-17	1,411,420	0	25.2039	5,600,000	2019-10-17
1411	2020-01-16	1,411,420	130,000	25.2039	5,600,000	2019-10-17
1412	2020-01-15	1,281,420	-100	22.8825	5,600,000	2019-10-17
1413	2020-01-14	1,281,520	-20,500	22.8843	5,600,000	2019-10-17
1414	2020-01-13	1,302,020	94,800	23.2504	5,600,000	2019-10-17
1415	2020-01-10	1,207,220	0	21.5575	5,600,000	2019-10-17
1416	2020-01-09	1,207,220	0	21.5575	5,600,000	2019-10-17
1417	2020-01-08	1,207,220	-4,600	21.5575	5,600,000	2019-10-17
1418	2020-01-07	1,211,820	-500	21.6396	5,600,000	2019-10-17
1419	2020-01-06	1,212,320	0	21.6486	5,600,000	2019-10-17
1420	2020-01-03	1,212,320	-5,200	21.6486	5,600,000	2019-10-17
1421	2020-01-02	1,217,520	0	21.7414	5,600,000	2019-10-17
1422	2019-12-31	1,217,520	0	21.7414	5,600,000	2019-10-17
1423	2019-12-30	1,217,520	-45,300	21.7414	5,600,000	2019-10-17
1424	2019-12-27	1,262,820	0	22.5504	5,600,000	2019-10-17
1425	2019-12-24	1,262,820	0	22.5504	5,600,000	2019-10-17
1426	2019-12-23	1,262,820	0	22.5504	5,600,000	2019-10-17
1427	2019-12-20	1,262,820	0	22.5504	5,600,000	2019-10-17
1428	2019-12-19	1,262,820	3,100	22.5504	5,600,000	2019-10-17
1429	2019-12-18	1,259,720	0	22.4950	5,600,000	2019-10-17
1430	2019-12-17	1,259,720	457	22.4950	5,600,000	2019-10-17
1431	2019-12-16	1,259,263	0	22.4868	5,600,000	2019-10-17
1432	2019-12-13	1,259,263	0	22.4868	5,600,000	2019-10-17
1433	2019-12-12	1,259,263	0	22.4868	5,600,000	2019-10-17
1434	2019-12-11	1,259,263	0	22.4868	5,600,000	2019-10-17
1435	2019-12-10	1,259,263	0	22.4868	5,600,000	2019-10-17
1436	2019-12-09	1,259,263	0	22.4868	5,600,000	2019-10-17
1437	2019-12-06	1,259,263	0	22.4868	5,600,000	2019-10-17
1438	2019-12-05	1,259,263	-21,600	22.4868	5,600,000	2019-10-17
1439	2019-12-04	1,280,863	0	22.8726	5,600,000	2019-10-17
1440	2019-12-03	1,280,863	0	22.8726	5,600,000	2019-10-17
1441	2019-12-02	1,280,863	0	22.8726	5,600,000	2019-10-17
1442	2019-11-29	1,280,863	0	22.8726	5,600,000	2019-10-17
1443	2019-11-28	1,280,863	0	22.8726	5,600,000	2019-10-17
1444	2019-11-27	1,280,863	0	22.8726	5,600,000	2019-10-17
1445	2019-11-26	1,280,863	0	22.8726	5,600,000	2019-10-17
1446	2019-11-25	1,280,863	0	22.8726	5,600,000	2019-10-17
1447	2019-11-22	1,280,863	0	22.8726	5,600,000	2019-10-17
1448	2019-11-21	1,280,863	0	22.8726	5,600,000	2019-10-17
1449	2019-11-20	1,280,863	0	22.8726	5,600,000	2019-10-17
1450	2019-11-19	1,280,863	0	22.8726	5,600,000	2019-10-17
1451	2019-11-18	1,280,863	1,500	22.8726	5,600,000	2019-10-17
1452	2019-11-15	1,279,363	0	22.8458	5,600,000	2019-10-17
1453	2019-11-14	1,279,363	0	22.8458	5,600,000	2019-10-17
1454	2019-11-13	1,279,363	1,500	22.8458	5,600,000	2019-10-17
1455	2019-11-12	1,277,863	0	22.8190	5,600,000	2019-10-17
1456	2019-11-11	1,277,863	0	22.8190	5,600,000	2019-10-17
1457	2019-11-08	1,277,863	0	22.8190	5,600,000	2019-10-17
1458	2019-11-07	1,277,863	0	22.8190	5,600,000	2019-10-17
1459	2019-11-06	1,277,863	0	22.8190	5,600,000	2019-10-17
1460	2019-11-05	1,277,863	0	22.8190	5,600,000	2019-10-17
1461	2019-11-04	1,277,863	0	22.8190	5,600,000	2019-10-17
1462	2019-11-01	1,277,863	0	22.8190	5,600,000	2019-10-17
1463	2019-10-31	1,277,863	-73,200	22.8190	5,600,000	2019-10-17
1464	2019-10-30	1,351,063	0	24.1261	5,600,000	2019-10-17
1465	2019-10-29	1,351,063	0	24.1261	5,600,000	2019-10-17
1466	2019-10-28	1,351,063	0	24.1261	5,600,000	2019-10-17
1467	2019-10-25	1,351,063	0	24.1261	5,600,000	2019-10-17
1468	2019-10-24	1,351,063	-2,000	24.1261	5,600,000	2019-10-17
1469	2019-10-23	1,353,063	0	24.1618	5,600,000	2019-10-17
1470	2019-10-22	1,353,063	-1,500	24.1618	5,600,000	2019-10-17
1471	2019-10-21	1,354,563	0	24.1886	5,600,000	2019-10-17
1472	2019-10-18	1,354,563	0	24.1886	5,600,000	2019-10-17
1473	2019-10-17	1,354,563	0	24.1886	5,600,000	2019-10-17
1474	2019-10-16	1,354,563	2,000	21.1650	6,400,000	2018-02-26
1475	2019-10-15	1,352,563	73,200	21.1338	6,400,000	2018-02-26
1476	2019-10-14	1,279,363	-100,000	19.9900	6,400,000	2018-02-26
1477	2019-10-11	1,379,363	3,000	21.5525	6,400,000	2018-02-26
1478	2019-10-10	1,376,363	-3,900	21.5057	6,400,000	2018-02-26
1479	2019-10-09	1,380,263	0	21.5666	6,400,000	2018-02-26
1480	2019-10-08	1,380,263	0	21.5666	6,400,000	2018-02-26
1481	2019-10-04	1,380,263	0	21.5666	6,400,000	2018-02-26
1482	2019-10-03	1,380,263	0	21.5666	6,400,000	2018-02-26
1483	2019-10-02	1,380,263	0	21.5666	6,400,000	2018-02-26
1484	2019-09-30	1,380,263	0	21.5666	6,400,000	2018-02-26
1485	2019-09-27	1,380,263	0	21.5666	6,400,000	2018-02-26
1486	2019-09-26	1,380,263	0	21.5666	6,400,000	2018-02-26
1487	2019-09-25	1,380,263	0	21.5666	6,400,000	2018-02-26
1488	2019-09-24	1,380,263	0	21.5666	6,400,000	2018-02-26
1489	2019-09-23	1,380,263	0	21.5666	6,400,000	2018-02-26
1490	2019-09-20	1,380,263	0	21.5666	6,400,000	2018-02-26
1491	2019-09-19	1,380,263	0	21.5666	6,400,000	2018-02-26
1492	2019-09-18	1,380,263	0	21.5666	6,400,000	2018-02-26
1493	2019-09-17	1,380,263	0	21.5666	6,400,000	2018-02-26
1494	2019-09-16	1,380,263	0	21.5666	6,400,000	2018-02-26
1495	2019-09-13	1,380,263	0	21.5666	6,400,000	2018-02-26
1496	2019-09-12	1,380,263	0	21.5666	6,400,000	2018-02-26
1497	2019-09-11	1,380,263	-500	21.5666	6,400,000	2018-02-26
1498	2019-09-10	1,380,763	1,000	21.5744	6,400,000	2018-02-26
1499	2019-09-09	1,379,763	0	21.5588	6,400,000	2018-02-26
1500	2019-09-06	1,379,763	0	21.5588	6,400,000	2018-02-26
1501	2019-09-05	1,379,763	0	21.5588	6,400,000	2018-02-26
1502	2019-09-04	1,379,763	500	21.5588	6,400,000	2018-02-26
1503	2019-09-03	1,379,263	0	21.5510	6,400,000	2018-02-26
1504	2019-09-02	1,379,263	0	21.5510	6,400,000	2018-02-26
1505	2019-08-30	1,379,263	0	21.5510	6,400,000	2018-02-26
1506	2019-08-29	1,379,263	0	21.5510	6,400,000	2018-02-26
1507	2019-08-28	1,379,263	0	21.5510	6,400,000	2018-02-26
1508	2019-08-27	1,379,263	0	21.5510	6,400,000	2018-02-26
1509	2019-08-26	1,379,263	0	21.5510	6,400,000	2018-02-26
1510	2019-08-23	1,379,263	0	21.5510	6,400,000	2018-02-26
1511	2019-08-22	1,379,263	0	21.5510	6,400,000	2018-02-26
1512	2019-08-21	1,379,263	0	21.5510	6,400,000	2018-02-26
1513	2019-08-20	1,379,263	100	21.5510	6,400,000	2018-02-26
1514	2019-08-19	1,379,163	0	21.5494	6,400,000	2018-02-26
1515	2019-08-16	1,379,163	0	21.5494	6,400,000	2018-02-26
1516	2019-08-15	1,379,163	0	21.5494	6,400,000	2018-02-26
1517	2019-08-14	1,379,163	0	21.5494	6,400,000	2018-02-26
1518	2019-08-13	1,379,163	0	21.5494	6,400,000	2018-02-26
1519	2019-08-12	1,379,163	0	21.5494	6,400,000	2018-02-26
1520	2019-08-09	1,379,163	-500	21.5494	6,400,000	2018-02-26
1521	2019-08-08	1,379,663	-9,900	21.5572	6,400,000	2018-02-26
1522	2019-08-07	1,389,563	-62,900	21.7119	6,400,000	2018-02-26
1523	2019-08-06	1,452,463	-50,000	22.6947	6,400,000	2018-02-26
1524	2019-08-05	1,502,463	100,000	23.4760	6,400,000	2018-02-26
1525	2019-08-02	1,402,463	0	21.9135	6,400,000	2018-02-26
1526	2019-08-01	1,402,463	0	21.9135	6,400,000	2018-02-26
1527	2019-07-31	1,402,463	-6,800	21.9135	6,400,000	2018-02-26
1528	2019-07-30	1,409,263	0	22.0197	6,400,000	2018-02-26
1529	2019-07-29	1,409,263	0	22.0197	6,400,000	2018-02-26
1530	2019-07-26	1,409,263	0	22.0197	6,400,000	2018-02-26
1531	2019-07-25	1,409,263	0	22.0197	6,400,000	2018-02-26
1532	2019-07-24	1,409,263	500	22.0197	6,400,000	2018-02-26
1533	2019-07-23	1,408,763	0	22.0119	6,400,000	2018-02-26
1534	2019-07-22	1,408,763	0	22.0119	6,400,000	2018-02-26
1535	2019-07-19	1,408,763	0	22.0119	6,400,000	2018-02-26
1536	2019-07-18	1,408,763	0	22.0119	6,400,000	2018-02-26
1537	2019-07-17	1,408,763	0	22.0119	6,400,000	2018-02-26
1538	2019-07-16	1,408,763	0	22.0119	6,400,000	2018-02-26
1539	2019-07-15	1,408,763	0	22.0119	6,400,000	2018-02-26
1540	2019-07-12	1,408,763	0	22.0119	6,400,000	2018-02-26
1541	2019-07-11	1,408,763	0	22.0119	6,400,000	2018-02-26
1542	2019-07-10	1,408,763	-5,500	22.0119	6,400,000	2018-02-26
1543	2019-07-09	1,414,263	0	22.0979	6,400,000	2018-02-26
1544	2019-07-08	1,414,263	0	22.0979	6,400,000	2018-02-26
1545	2019-07-05	1,414,263	0	22.0979	6,400,000	2018-02-26
1546	2019-07-04	1,414,263	400	22.0979	6,400,000	2018-02-26
1547	2019-07-03	1,413,863	0	22.0916	6,400,000	2018-02-26
1548	2019-07-02	1,413,863	0	22.0916	6,400,000	2018-02-26
1549	2019-06-28	1,413,863	0	22.0916	6,400,000	2018-02-26
1550	2019-06-27	1,413,863	0	22.0916	6,400,000	2018-02-26
1551	2019-06-26	1,413,863	0	22.0916	6,400,000	2018-02-26
1552	2019-06-25	1,413,863	0	22.0916	6,400,000	2018-02-26
1553	2019-06-24	1,413,863	0	22.0916	6,400,000	2018-02-26
1554	2019-06-21	1,413,863	-100	22.0916	6,400,000	2018-02-26
1555	2019-06-20	1,413,963	0	22.0932	6,400,000	2018-02-26
1556	2019-06-19	1,413,963	0	22.0932	6,400,000	2018-02-26
1557	2019-06-18	1,413,963	-60,000	22.0932	6,400,000	2018-02-26
1558	2019-06-17	1,473,963	-97,000	23.0307	6,400,000	2018-02-26
1559	2019-06-14	1,570,963	150,000	24.5463	6,400,000	2018-02-26
1560	2019-06-13	1,420,963	-4,800	22.2025	6,400,000	2018-02-26
1561	2019-06-12	1,425,763	0	22.2775	6,400,000	2018-02-26
1562	2019-06-11	1,425,763	0	22.2775	6,400,000	2018-02-26
1563	2019-06-10	1,425,763	-2,700	22.2775	6,400,000	2018-02-26
1564	2019-06-06	1,428,463	0	22.3197	6,400,000	2018-02-26
1565	2019-06-05	1,428,463	0	22.3197	6,400,000	2018-02-26
1566	2019-06-04	1,428,463	-30,000	22.3197	6,400,000	2018-02-26
1567	2019-06-03	1,458,463	-20,000	22.7885	6,400,000	2018-02-26
1568	2019-05-31	1,478,463	-10,000	23.1010	6,400,000	2018-02-26
1569	2019-05-30	1,488,463	0	23.2572	6,400,000	2018-02-26
1570	2019-05-29	1,488,463	0	23.2572	6,400,000	2018-02-26
1571	2019-05-28	1,488,463	0	23.2572	6,400,000	2018-02-26
1572	2019-05-27	1,488,463	0	23.2572	6,400,000	2018-02-26
1573	2019-05-24	1,488,463	0	23.2572	6,400,000	2018-02-26
1574	2019-05-23	1,488,463	0	23.2572	6,400,000	2018-02-26
1575	2019-05-22	1,488,463	55,000	23.2572	6,400,000	2018-02-26
1576	2019-05-21	1,433,463	0	22.3979	6,400,000	2018-02-26
1577	2019-05-20	1,433,463	0	22.3979	6,400,000	2018-02-26
1578	2019-05-17	1,433,463	-1,100	22.3979	6,400,000	2018-02-26
1579	2019-05-16	1,434,563	-10,000	22.4150	6,400,000	2018-02-26
1580	2019-05-15	1,444,563	53,000	22.5713	6,400,000	2018-02-26
1581	2019-05-14	1,391,563	0	21.7432	6,400,000	2018-02-26
1582	2019-05-10	1,391,563	0	21.7432	6,400,000	2018-02-26
1583	2019-05-09	1,391,563	100	21.7432	6,400,000	2018-02-26
1584	2019-05-08	1,391,463	0	21.7416	6,400,000	2018-02-26
1585	2019-05-07	1,391,463	0	21.7416	6,400,000	2018-02-26
1586	2019-05-06	1,391,463	0	21.7416	6,400,000	2018-02-26
1587	2019-05-03	1,391,463	0	21.7416	6,400,000	2018-02-26
1588	2019-05-02	1,391,463	-2,000	21.7416	6,400,000	2018-02-26
1589	2019-04-30	1,393,463	0	21.7729	6,400,000	2018-02-26
1590	2019-04-29	1,393,463	0	21.7729	6,400,000	2018-02-26
1591	2019-04-26	1,393,463	0	21.7729	6,400,000	2018-02-26
1592	2019-04-25	1,393,463	0	21.7729	6,400,000	2018-02-26
1593	2019-04-24	1,393,463	0	21.7729	6,400,000	2018-02-26
1594	2019-04-23	1,393,463	-3,500	21.7729	6,400,000	2018-02-26
1595	2019-04-18	1,396,963	-20,000	21.8275	6,400,000	2018-02-26
1596	2019-04-17	1,416,963	-20,000	22.1400	6,400,000	2018-02-26
1597	2019-04-16	1,436,963	-12,100	22.4525	6,400,000	2018-02-26
1598	2019-04-15	1,449,063	0	22.6416	6,400,000	2018-02-26
1599	2019-04-12	1,449,063	500	22.6416	6,400,000	2018-02-26
1600	2019-04-11	1,448,563	-2,000	22.6338	6,400,000	2018-02-26
1601	2019-04-10	1,450,563	-8,000	22.6650	6,400,000	2018-02-26
1602	2019-04-09	1,458,563	0	22.7900	6,400,000	2018-02-26
1603	2019-04-08	1,458,563	0	22.7900	6,400,000	2018-02-26
1604	2019-04-04	1,458,563	1,000	22.7900	6,400,000	2018-02-26
1605	2019-04-03	1,457,563	1,200	22.7744	6,400,000	2018-02-26
1606	2019-04-02	1,456,363	-1,200	22.7557	6,400,000	2018-02-26
1607	2019-04-01	1,457,563	-1,600	22.7744	6,400,000	2018-02-26
1608	2019-03-29	1,459,163	2,100	22.7994	6,400,000	2018-02-26
1609	2019-03-28	1,457,063	0	22.7666	6,400,000	2018-02-26
1610	2019-03-27	1,457,063	-51,000	22.7666	6,400,000	2018-02-26
1611	2019-03-26	1,508,063	0	23.5635	6,400,000	2018-02-26
1612	2019-03-25	1,508,063	0	23.5635	6,400,000	2018-02-26
1613	2019-03-22	1,508,063	0	23.5635	6,400,000	2018-02-26
1614	2019-03-21	1,508,063	-5,500	23.5635	6,400,000	2018-02-26
1615	2019-03-20	1,513,563	0	23.6494	6,400,000	2018-02-26
1616	2019-03-19	1,513,563	0	23.6494	6,400,000	2018-02-26
1617	2019-03-18	1,513,563	-5,200	23.6494	6,400,000	2018-02-26
1618	2019-03-15	1,518,763	-10,000	23.7307	6,400,000	2018-02-26
1619	2019-03-14	1,528,763	0	23.8869	6,400,000	2018-02-26
1620	2019-03-13	1,528,763	-10,000	23.8869	6,400,000	2018-02-26
1621	2019-03-12	1,538,763	100	24.0432	6,400,000	2018-02-26
1622	2019-03-11	1,538,663	0	24.0416	6,400,000	2018-02-26
1623	2019-03-08	1,538,663	0	24.0416	6,400,000	2018-02-26
1624	2019-03-07	1,538,663	0	24.0416	6,400,000	2018-02-26
1625	2019-03-06	1,538,663	2,000	24.0416	6,400,000	2018-02-26
1626	2019-03-05	1,536,663	0	24.0104	6,400,000	2018-02-26
1627	2019-03-04	1,536,663	0	24.0104	6,400,000	2018-02-26
1628	2019-03-01	1,536,663	0	24.0104	6,400,000	2018-02-26
1629	2019-02-28	1,536,663	-14,000	24.0104	6,400,000	2018-02-26
1630	2019-02-27	1,550,663	0	24.2291	6,400,000	2018-02-26
1631	2019-02-26	1,550,663	0	24.2291	6,400,000	2018-02-26
1632	2019-02-25	1,550,663	2,000	24.2291	6,400,000	2018-02-26
1633	2019-02-22	1,548,663	-1,000	24.1979	6,400,000	2018-02-26
1634	2019-02-21	1,549,663	15,000	24.2135	6,400,000	2018-02-26
1635	2019-02-20	1,534,663	0	23.9791	6,400,000	2018-02-26
1636	2019-02-19	1,534,663	0	23.9791	6,400,000	2018-02-26
1637	2019-02-18	1,534,663	0	23.9791	6,400,000	2018-02-26
1638	2019-02-15	1,534,663	0	23.9791	6,400,000	2018-02-26
1639	2019-02-14	1,534,663	0	23.9791	6,400,000	2018-02-26
1640	2019-02-13	1,534,663	0	23.9791	6,400,000	2018-02-26
1641	2019-02-12	1,534,663	-8,000	23.9791	6,400,000	2018-02-26
1642	2019-02-11	1,542,663	0	24.1041	6,400,000	2018-02-26
1643	2019-02-08	1,542,663	0	24.1041	6,400,000	2018-02-26
1644	2019-02-04	1,542,663	0	24.1041	6,400,000	2018-02-26
1645	2019-02-01	1,542,663	0	24.1041	6,400,000	2018-02-26
1646	2019-01-31	1,542,663	0	24.1041	6,400,000	2018-02-26
1647	2019-01-30	1,542,663	-100	24.1041	6,400,000	2018-02-26
1648	2019-01-29	1,542,763	-100	24.1057	6,400,000	2018-02-26
1649	2019-01-28	1,542,863	0	24.1072	6,400,000	2018-02-26
1650	2019-01-25	1,542,863	0	24.1072	6,400,000	2018-02-26
1651	2019-01-24	1,542,863	0	24.1072	6,400,000	2018-02-26
1652	2019-01-23	1,542,863	-8,000	24.1072	6,400,000	2018-02-26
1653	2019-01-22	1,550,863	-5,000	24.2322	6,400,000	2018-02-26
1654	2019-01-21	1,555,863	0	24.3104	6,400,000	2018-02-26
1655	2019-01-18	1,555,863	0	24.3104	6,400,000	2018-02-26
1656	2019-01-17	1,555,863	0	24.3104	6,400,000	2018-02-26
1657	2019-01-16	1,555,863	0	24.3104	6,400,000	2018-02-26
1658	2019-01-15	1,555,863	0	24.3104	6,400,000	2018-02-26
1659	2019-01-14	1,555,863	0	24.3104	6,400,000	2018-02-26
1660	2019-01-11	1,555,863	0	24.3104	6,400,000	2018-02-26
1661	2019-01-10	1,555,863	0	24.3104	6,400,000	2018-02-26
1662	2019-01-09	1,555,863	0	24.3104	6,400,000	2018-02-26
1663	2019-01-08	1,555,863	0	24.3104	6,400,000	2018-02-26
1664	2019-01-07	1,555,863	-1,000	24.3104	6,400,000	2018-02-26
1665	2019-01-04	1,556,863	0	24.3260	6,400,000	2018-02-26
1666	2019-01-03	1,556,863	0	24.3260	6,400,000	2018-02-26
1667	2019-01-02	1,556,863	0	24.3260	6,400,000	2018-02-26
1668	2018-12-31	1,556,863	0	24.3260	6,400,000	2018-02-26
1669	2018-12-28	1,556,863	-400	24.3260	6,400,000	2018-02-26
1670	2018-12-27	1,557,263	200	24.3322	6,400,000	2018-02-26
1671	2018-12-24	1,557,063	0	24.3291	6,400,000	2018-02-26
1672	2018-12-21	1,557,063	0	24.3291	6,400,000	2018-02-26
1673	2018-12-20	1,557,063	-900	24.3291	6,400,000	2018-02-26
1674	2018-12-19	1,557,963	1,000	24.3432	6,400,000	2018-02-26
1675	2018-12-18	1,556,963	100	24.3275	6,400,000	2018-02-26
1676	2018-12-17	1,556,863	-400	24.3260	6,400,000	2018-02-26
1677	2018-12-14	1,557,263	5,200	24.3322	6,400,000	2018-02-26
1678	2018-12-13	1,552,063	9,400	24.2510	6,400,000	2018-02-26
1679	2018-12-12	1,542,663	11,000	24.1041	6,400,000	2018-02-26
1680	2018-12-11	1,531,663	6,300	23.9322	6,400,000	2018-02-26
1681	2018-12-10	1,525,363	4,600	23.8338	6,400,000	2018-02-26
1682	2018-12-07	1,520,763	7,800	23.7619	6,400,000	2018-02-26
1683	2018-12-06	1,512,963	3,600	23.6400	6,400,000	2018-02-26
1684	2018-12-05	1,509,363	2,300	23.5838	6,400,000	2018-02-26
1685	2018-12-04	1,507,063	0	23.5479	6,400,000	2018-02-26
1686	2018-12-03	1,507,063	1,000	23.5479	6,400,000	2018-02-26
1687	2018-11-30	1,506,063	0	23.5322	6,400,000	2018-02-26
1688	2018-11-29	1,506,063	0	23.5322	6,400,000	2018-02-26
1689	2018-11-28	1,506,063	0	23.5322	6,400,000	2018-02-26
1690	2018-11-27	1,506,063	0	23.5322	6,400,000	2018-02-26
1691	2018-11-26	1,506,063	0	23.5322	6,400,000	2018-02-26
1692	2018-11-23	1,506,063	0	23.5322	6,400,000	2018-02-26
1693	2018-11-22	1,506,063	0	23.5322	6,400,000	2018-02-26
1694	2018-11-21	1,506,063	-1,000	23.5322	6,400,000	2018-02-26
1695	2018-11-20	1,507,063	-2,400	23.5479	6,400,000	2018-02-26
1696	2018-11-19	1,509,463	-1,000	23.5854	6,400,000	2018-02-26
1697	2018-11-16	1,510,463	1,000	23.6010	6,400,000	2018-02-26
1698	2018-11-15	1,509,463	19,000	23.5854	6,400,000	2018-02-26
1699	2018-11-14	1,490,463	1,000	23.2885	6,400,000	2018-02-26
1700	2018-11-13	1,489,463	0	23.2729	6,400,000	2018-02-26
1701	2018-11-12	1,489,463	-21,200	23.2729	6,400,000	2018-02-26
1702	2018-11-09	1,510,663	7,000	23.6041	6,400,000	2018-02-26
1703	2018-11-08	1,503,663	-17,900	23.4947	6,400,000	2018-02-26
1704	2018-11-07	1,521,563	-8,900	23.7744	6,400,000	2018-02-26
1705	2018-11-06	1,530,463	25,000	23.9135	6,400,000	2018-02-26
1706	2018-11-05	1,505,463	3,400	23.5229	6,400,000	2018-02-26
1707	2018-11-02	1,502,063	2,500	23.4697	6,400,000	2018-02-26
1708	2018-11-01	1,499,563	-66,600	23.4307	6,400,000	2018-02-26
1709	2018-10-31	1,566,163	5,900	24.4713	6,400,000	2018-02-26
1710	2018-10-30	1,560,263	3,500	24.3791	6,400,000	2018-02-26
1711	2018-10-29	1,556,763	-19,300	24.3244	6,400,000	2018-02-26
1712	2018-10-26	1,576,063	-25,100	24.6260	6,400,000	2018-02-26
1713	2018-10-25	1,601,163	-25,600	25.0182	6,400,000	2018-02-26
1714	2018-10-24	1,626,763	72,600	25.4182	6,400,000	2018-02-26
1715	2018-10-23	1,554,163	400	24.2838	6,400,000	2018-02-26
1716	2018-10-22	1,553,763	300	24.2775	6,400,000	2018-02-26
1717	2018-10-19	1,553,463	-3,800	24.2729	6,400,000	2018-02-26
1718	2018-10-18	1,557,263	9,200	24.3322	6,400,000	2018-02-26
1719	2018-10-16	1,548,063	0	24.1885	6,400,000	2018-02-26
1720	2018-10-15	1,548,063	76,200	24.1885	6,400,000	2018-02-26
1721	2018-10-12	1,471,863	1,000	22.9979	6,400,000	2018-02-26
1722	2018-10-11	1,470,863	1,000	22.9822	6,400,000	2018-02-26
1723	2018-10-10	1,469,863	-5,000	22.9666	6,400,000	2018-02-26
1724	2018-10-09	1,474,863	-2,000	23.0447	6,400,000	2018-02-26
1725	2018-10-08	1,476,863	-71,100	23.0760	6,400,000	2018-02-26
1726	2018-10-05	1,547,963	2,000	24.1869	6,400,000	2018-02-26
1727	2018-10-04	1,545,963	71,200	24.1557	6,400,000	2018-02-26
1728	2018-10-03	1,474,763	5,000	23.0432	6,400,000	2018-02-26
1729	2018-10-02	1,469,763	0	22.9650	6,400,000	2018-02-26
1730	2018-09-28	1,469,763	5,000	22.9650	6,400,000	2018-02-26
1731	2018-09-27	1,464,763	-9,700	22.8869	6,400,000	2018-02-26
1732	2018-09-26	1,474,463	0	23.0385	6,400,000	2018-02-26
1733	2018-09-24	1,474,463	0	23.0385	6,400,000	2018-02-26
1734	2018-09-21	1,474,463	-3,000	23.0385	6,400,000	2018-02-26
1735	2018-09-20	1,477,463	4,000	23.0854	6,400,000	2018-02-26
1736	2018-09-19	1,473,463	1,000	23.0229	6,400,000	2018-02-26
1737	2018-09-18	1,472,463	0	23.0072	6,400,000	2018-02-26
1738	2018-09-17	1,472,463	-4,000	23.0072	6,400,000	2018-02-26
1739	2018-09-14	1,476,463	2,000	23.0697	6,400,000	2018-02-26
1740	2018-09-13	1,474,463	2,000	23.0385	6,400,000	2018-02-26
1741	2018-09-12	1,472,463	1,000	23.0072	6,400,000	2018-02-26
1742	2018-09-11	1,471,463	1,000	22.9916	6,400,000	2018-02-26
1743	2018-09-10	1,470,463	3,000	22.9760	6,400,000	2018-02-26
1744	2018-09-07	1,467,463	4,000	22.9291	6,400,000	2018-02-26
1745	2018-09-06	1,463,463	0	22.8666	6,400,000	2018-02-26
1746	2018-09-05	1,463,463	3,000	22.8666	6,400,000	2018-02-26
1747	2018-09-04	1,460,463	2,000	22.8197	6,400,000	2018-02-26
1748	2018-09-03	1,458,463	3,000	22.7885	6,400,000	2018-02-26
1749	2018-08-31	1,455,463	0	22.7416	6,400,000	2018-02-26
1750	2018-08-30	1,455,463	0	22.7416	6,400,000	2018-02-26
1751	2018-08-29	1,455,463	0	22.7416	6,400,000	2018-02-26
1752	2018-08-28	1,455,463	-11,200	22.7416	6,400,000	2018-02-26
1753	2018-08-27	1,466,663	2,000	22.9166	6,400,000	2018-02-26
1754	2018-08-24	1,464,663	-9,600	22.8854	6,400,000	2018-02-26
1755	2018-08-23	1,474,263	-11,100	23.0354	6,400,000	2018-02-26
1756	2018-08-22	1,485,363	23,200	23.2088	6,400,000	2018-02-26
1757	2018-08-21	1,462,163	5,000	22.8463	6,400,000	2018-02-26
1758	2018-08-20	1,457,163	0	22.7682	6,400,000	2018-02-26
1759	2018-08-17	1,457,163	0	22.7682	6,400,000	2018-02-26
1760	2018-08-16	1,457,163	0	22.7682	6,400,000	2018-02-26
1761	2018-08-15	1,457,163	-1,500	22.7682	6,400,000	2018-02-26
1762	2018-08-14	1,458,663	0	22.7916	6,400,000	2018-02-26
1763	2018-08-13	1,458,663	0	22.7916	6,400,000	2018-02-26
1764	2018-08-10	1,458,663	1,000	22.7916	6,400,000	2018-02-26
1765	2018-08-09	1,457,663	1,000	22.7760	6,400,000	2018-02-26
1766	2018-08-08	1,456,663	-16,400	22.7604	6,400,000	2018-02-26
1767	2018-08-07	1,473,063	1,000	23.0166	6,400,000	2018-02-26
1768	2018-08-06	1,472,063	8,100	23.0010	6,400,000	2018-02-26
1769	2018-08-03	1,463,963	0	22.8744	6,400,000	2018-02-26
1770	2018-08-02	1,463,963	0	22.8744	6,400,000	2018-02-26
1771	2018-08-01	1,463,963	100	22.8744	6,400,000	2018-02-26
1772	2018-07-31	1,463,863	500	22.8729	6,400,000	2018-02-26
1773	2018-07-30	1,463,363	0	22.8650	6,400,000	2018-02-26
1774	2018-07-27	1,463,363	0	22.8650	6,400,000	2018-02-26
1775	2018-07-26	1,463,363	0	22.8650	6,400,000	2018-02-26
1776	2018-07-25	1,463,363	300	22.8650	6,400,000	2018-02-26
1777	2018-07-24	1,463,063	1,400	22.8604	6,400,000	2018-02-26
1778	2018-07-23	1,461,663	1,700	22.8385	6,400,000	2018-02-26
1779	2018-07-20	1,459,963	3,900	22.8119	6,400,000	2018-02-26
1780	2018-07-19	1,456,063	1,100	22.7510	6,400,000	2018-02-26
1781	2018-07-18	1,454,963	0	22.7338	6,400,000	2018-02-26
1782	2018-07-17	1,454,963	0	22.7338	6,400,000	2018-02-26
1783	2018-07-16	1,454,963	100	22.7338	6,400,000	2018-02-26
1784	2018-07-13	1,454,863	-3,600	22.7322	6,400,000	2018-02-26
1785	2018-07-12	1,458,463	-22,000	22.7885	6,400,000	2018-02-26
1786	2018-07-11	1,480,463	1,000	23.1322	6,400,000	2018-02-26
1787	2018-07-10	1,479,463	1,000	23.1166	6,400,000	2018-02-26
1788	2018-07-09	1,478,463	0	23.1010	6,400,000	2018-02-26
1789	2018-07-06	1,478,463	0	23.1010	6,400,000	2018-02-26
1790	2018-07-05	1,478,463	0	23.1010	6,400,000	2018-02-26
1791	2018-07-04	1,478,463	-4,800	23.1010	6,400,000	2018-02-26
1792	2018-07-03	1,483,263	-14,000	23.1760	6,400,000	2018-02-26
1793	2018-06-29	1,497,263	0	23.3947	6,400,000	2018-02-26
1794	2018-06-28	1,497,263	16,000	23.3947	6,400,000	2018-02-26
1795	2018-06-27	1,481,263	0	23.1447	6,400,000	2018-02-26
1796	2018-06-26	1,481,263	-2,700	23.1447	6,400,000	2018-02-26
1797	2018-06-25	1,483,963	0	23.1869	6,400,000	2018-02-26
1798	2018-06-22	1,483,963	16,000	23.1869	6,400,000	2018-02-26
1799	2018-06-21	1,467,963	-10,000	22.9369	6,400,000	2018-02-26
1800	2018-06-20	1,477,963	8,000	23.0932	6,400,000	2018-02-26
1801	2018-06-19	1,469,963	0	22.9682	6,400,000	2018-02-26
1802	2018-06-15	1,469,963	0	22.9682	6,400,000	2018-02-26
1803	2018-06-14	1,469,963	-1,000	22.9682	6,400,000	2018-02-26
1804	2018-06-13	1,470,963	0	22.9838	6,400,000	2018-02-26
1805	2018-06-12	1,470,963	0	22.9838	6,400,000	2018-02-26
1806	2018-06-11	1,470,963	0	22.9838	6,400,000	2018-02-26
1807	2018-06-08	1,470,963	0	22.9838	6,400,000	2018-02-26
1808	2018-06-07	1,470,963	500	22.9838	6,400,000	2018-02-26
1809	2018-06-06	1,470,463	0	22.9760	6,400,000	2018-02-26
1810	2018-06-05	1,470,463	0	22.9760	6,400,000	2018-02-26
1811	2018-06-04	1,470,463	-3,000	22.9760	6,400,000	2018-02-26
1812	2018-06-01	1,473,463	0	23.0229	6,400,000	2018-02-26
1813	2018-05-31	1,473,463	0	23.0229	6,400,000	2018-02-26
1814	2018-05-30	1,473,463	9,000	23.0229	6,400,000	2018-02-26
1815	2018-05-29	1,464,463	0	22.8822	6,400,000	2018-02-26
1816	2018-05-28	1,464,463	0	22.8822	6,400,000	2018-02-26
1817	2018-05-25	1,464,463	2,000	22.8822	6,400,000	2018-02-26
1818	2018-05-24	1,462,463	0	22.8510	6,400,000	2018-02-26
1819	2018-05-23	1,462,463	0	22.8510	6,400,000	2018-02-26
1820	2018-05-21	1,462,463	0	22.8510	6,400,000	2018-02-26
1821	2018-05-18	1,462,463	0	22.8510	6,400,000	2018-02-26
1822	2018-05-17	1,462,463	0	22.8510	6,400,000	2018-02-26
1823	2018-05-16	1,462,463	0	22.8510	6,400,000	2018-02-26
1824	2018-05-15	1,462,463	0	22.8510	6,400,000	2018-02-26
1825	2018-05-14	1,462,463	0	22.8510	6,400,000	2018-02-26
1826	2018-05-11	1,462,463	-77,800	22.8510	6,400,000	2018-02-26
1827	2018-05-10	1,540,263	0	24.0666	6,400,000	2018-02-26
1828	2018-05-09	1,540,263	-5,000	24.0666	6,400,000	2018-02-26
1829	2018-05-08	1,545,263	72,200	24.1447	6,400,000	2018-02-26
1830	2018-05-07	1,473,063	-1,000	23.0166	6,400,000	2018-02-26
1831	2018-05-04	1,474,063	0	23.0322	6,400,000	2018-02-26
1832	2018-05-03	1,474,063	-3,000	23.0322	6,400,000	2018-02-26
1833	2018-05-02	1,477,063	0	23.0791	6,400,000	2018-02-26
1834	2018-04-30	1,477,063	1,000	23.0791	6,400,000	2018-02-26
1835	2018-04-27	1,476,063	0	23.0635	6,400,000	2018-02-26
1836	2018-04-26	1,476,063	-1,000	23.0635	6,400,000	2018-02-26
1837	2018-04-25	1,477,063	4,000	23.0791	6,400,000	2018-02-26
1838	2018-04-24	1,473,063	0	23.0166	6,400,000	2018-02-26
1839	2018-04-23	1,473,063	-4,000	23.0166	6,400,000	2018-02-26
1840	2018-04-20	1,477,063	1,000	23.0791	6,400,000	2018-02-26
1841	2018-04-19	1,476,063	0	23.0635	6,400,000	2018-02-26
1842	2018-04-18	1,476,063	0	23.0635	6,400,000	2018-02-26
1843	2018-04-17	1,476,063	0	23.0635	6,400,000	2018-02-26
1844	2018-04-16	1,476,063	0	23.0635	6,400,000	2018-02-26
1845	2018-04-13	1,476,063	-9,500	23.0635	6,400,000	2018-02-26
1846	2018-04-12	1,485,563	-2,100	23.2119	6,400,000	2018-02-26
1847	2018-04-11	1,487,663	1,000	23.2447	6,400,000	2018-02-26
1848	2018-04-10	1,486,663	0	23.2291	6,400,000	2018-02-26
1849	2018-04-09	1,486,663	0	23.2291	6,400,000	2018-02-26
1850	2018-04-06	1,486,663	0	23.2291	6,400,000	2018-02-26
1851	2018-04-04	1,486,663	0	23.2291	6,400,000	2018-02-26
1852	2018-04-03	1,486,663	0	23.2291	6,400,000	2018-02-26
1853	2018-03-29	1,486,663	-500	23.2291	6,400,000	2018-02-26
1854	2018-03-28	1,487,163	-1,000	23.2369	6,400,000	2018-02-26
1855	2018-03-27	1,488,163	1,000	23.2525	6,400,000	2018-02-26
1856	2018-03-26	1,487,163	-500	23.2369	6,400,000	2018-02-26
1857	2018-03-23	1,487,663	1,000	23.2447	6,400,000	2018-02-26
1858	2018-03-22	1,486,663	1,500	23.2291	6,400,000	2018-02-26
1859	2018-03-21	1,485,163	0	23.2057	6,400,000	2018-02-26
1860	2018-03-20	1,485,163	0	23.2057	6,400,000	2018-02-26
1861	2018-03-19	1,485,163	0	23.2057	6,400,000	2018-02-26
1862	2018-03-16	1,485,163	-73,200	23.2057	6,400,000	2018-02-26
1863	2018-03-15	1,558,363	73,200	24.3494	6,400,000	2018-02-26
1864	2018-03-14	1,485,163	-2,700	23.2057	6,400,000	2018-02-26
1865	2018-03-13	1,487,863	0	23.2479	6,400,000	2018-02-26
1866	2018-03-12	1,487,863	0	23.2479	6,400,000	2018-02-26
1867	2018-03-09	1,487,863	-3,000	23.2479	6,400,000	2018-02-26
1868	2018-03-08	1,490,863	0	23.2947	6,400,000	2018-02-26
1869	2018-03-07	1,490,863	2,700	23.2947	6,400,000	2018-02-26
1870	2018-03-06	1,488,163	0	23.2525	6,400,000	2018-02-26
1871	2018-03-05	1,488,163	0	23.2525	6,400,000	2018-02-26
1872	2018-03-02	1,488,163	-73,200	23.2525	6,400,000	2018-02-26
1873	2018-03-01	1,561,363	-2,000	24.3963	6,400,000	2018-02-26
1874	2018-02-28	1,563,363	73,200	24.4275	6,400,000	2018-02-26
1875	2018-02-27	1,490,163	0	23.2838	6,400,000	2018-02-26
1876	2018-02-26	1,490,163	5,000	23.2838	6,400,000	2018-02-26
1877	2018-02-23	1,485,163	0	20.6273	7,200,000	2018-01-24
1878	2018-02-22	1,485,163	-2,000	20.6273	7,200,000	2018-01-24
1879	2018-02-21	1,487,163	-14,500	20.6550	7,200,000	2018-01-24
1880	2018-02-20	1,501,663	9,800	20.8564	7,200,000	2018-01-24
1881	2018-02-15	1,491,863	0	20.7203	7,200,000	2018-01-24
1882	2018-02-14	1,491,863	2,000	20.7203	7,200,000	2018-01-24
1883	2018-02-13	1,489,863	-3,600	20.6925	7,200,000	2018-01-24
1884	2018-02-12	1,493,463	0	20.7425	7,200,000	2018-01-24
1885	2018-02-09	1,493,463	-1,957	20.7425	7,200,000	2018-01-24
1886	2018-02-08	1,495,420	-9,100	20.7697	7,200,000	2018-01-24
1887	2018-02-07	1,504,520	900	20.8961	7,200,000	2018-01-24
1888	2018-02-06	1,503,620	13,900	20.8836	7,200,000	2018-01-24
1889	2018-02-05	1,489,720	0	20.6906	7,200,000	2018-01-24
1890	2018-02-02	1,489,720	-1,000	20.6906	7,200,000	2018-01-24
1891	2018-02-01	1,490,720	-4,400	20.7044	7,200,000	2018-01-24
1892	2018-01-31	1,495,120	-10,200	20.7656	7,200,000	2018-01-24
1893	2018-01-30	1,505,320	-200	20.9072	7,200,000	2018-01-24
1894	2018-01-29	1,505,520	-23,500	20.9100	7,200,000	2018-01-24
1895	2018-01-26	1,529,020	0	21.2364	7,200,000	2018-01-24
1896	2018-01-25	1,529,020	-21,000	21.2364	7,200,000	2018-01-24
1897	2018-01-24	1,550,020	-2,900	21.5281	7,200,000	2018-01-24
1898	2018-01-23	1,552,920	12,300	19.4115	8,000,000	2017-11-01
1899	2018-01-22	1,540,620	100	19.2578	8,000,000	2017-11-01
1900	2018-01-19	1,540,520	-7,300	19.2565	8,000,000	2017-11-01
1901	2018-01-18	1,547,820	-500	19.3478	8,000,000	2017-11-01
1902	2018-01-17	1,548,320	8,900	19.3540	8,000,000	2017-11-01
1903	2018-01-16	1,539,420	0	19.2428	8,000,000	2017-11-01
1904	2018-01-15	1,539,420	7,700	19.2428	8,000,000	2017-11-01
1905	2018-01-12	1,531,720	0	19.1465	8,000,000	2017-11-01
1906	2018-01-11	1,531,720	0	19.1465	8,000,000	2017-11-01
1907	2018-01-10	1,531,720	0	19.1465	8,000,000	2017-11-01
1908	2018-01-09	1,531,720	-7,700	19.1465	8,000,000	2017-11-01
1909	2018-01-08	1,539,420	-62,200	19.2428	8,000,000	2017-11-01
1910	2018-01-05	1,601,620	0	20.0203	8,000,000	2017-11-01
1911	2018-01-04	1,601,620	-500	20.0203	8,000,000	2017-11-01
1912	2018-01-03	1,602,120	0	20.0265	8,000,000	2017-11-01
1913	2018-01-02	1,602,120	3,900	20.0265	8,000,000	2017-11-01
1914	2017-12-29	1,598,220	0	19.9778	8,000,000	2017-11-01
1915	2017-12-28	1,598,220	0	19.9778	8,000,000	2017-11-01
1916	2017-12-27	1,598,220	-1,000	19.9778	8,000,000	2017-11-01
1917	2017-12-22	1,599,220	-200	19.9902	8,000,000	2017-11-01
1918	2017-12-21	1,599,420	17,500	19.9928	8,000,000	2017-11-01
1919	2017-12-20	1,581,920	0	19.7740	8,000,000	2017-11-01
1920	2017-12-19	1,581,920	0	19.7740	8,000,000	2017-11-01
1921	2017-12-18	1,581,920	0	19.7740	8,000,000	2017-11-01
1922	2017-12-15	1,581,920	-43	19.7740	8,000,000	2017-11-01
1923	2017-12-14	1,581,963	-61,900	19.7745	8,000,000	2017-11-01
1924	2017-12-13	1,643,863	0	20.5483	8,000,000	2017-11-01
1925	2017-12-12	1,643,863	10,000	20.5483	8,000,000	2017-11-01
1926	2017-12-11	1,633,863	-300	20.4233	8,000,000	2017-11-01
1927	2017-12-08	1,634,163	0	20.4270	8,000,000	2017-11-01
1928	2017-12-07	1,634,163	6,700	20.4270	8,000,000	2017-11-01
1929	2017-12-06	1,627,463	0	20.3433	8,000,000	2017-11-01
1930	2017-12-05	1,627,463	-300	20.3433	8,000,000	2017-11-01
1931	2017-12-04	1,627,763	0	20.3470	8,000,000	2017-11-01
1932	2017-12-01	1,627,763	0	20.3470	8,000,000	2017-11-01
1933	2017-11-30	1,627,763	0	20.3470	8,000,000	2017-11-01
1934	2017-11-29	1,627,763	-100	20.3470	8,000,000	2017-11-01
1935	2017-11-28	1,627,863	-100	20.3483	8,000,000	2017-11-01
1936	2017-11-27	1,627,963	-900	20.3495	8,000,000	2017-11-01
1937	2017-11-24	1,628,863	0	20.3608	8,000,000	2017-11-01
1938	2017-11-23	1,628,863	2,000	20.3608	8,000,000	2017-11-01
1939	2017-11-22	1,626,863	0	20.3358	8,000,000	2017-11-01
1940	2017-11-21	1,626,863	0	20.3358	8,000,000	2017-11-01
1941	2017-11-20	1,626,863	0	20.3358	8,000,000	2017-11-01
1942	2017-11-17	1,626,863	0	20.3358	8,000,000	2017-11-01
1943	2017-11-16	1,626,863	-4,000	20.3358	8,000,000	2017-11-01
1944	2017-11-15	1,630,863	1,000	20.3858	8,000,000	2017-11-01
1945	2017-11-14	1,629,863	6,000	20.3733	8,000,000	2017-11-01
1946	2017-11-13	1,623,863	0	20.2983	8,000,000	2017-11-01
1947	2017-11-10	1,623,863	0	20.2983	8,000,000	2017-11-01
1948	2017-11-09	1,623,863	-700	20.2983	8,000,000	2017-11-01
1949	2017-11-08	1,624,563	0	20.3070	8,000,000	2017-11-01
1950	2017-11-07	1,624,563	0	20.3070	8,000,000	2017-11-01
1951	2017-11-06	1,624,563	-1,000	20.3070	8,000,000	2017-11-01
1952	2017-11-03	1,625,563	0	20.3195	8,000,000	2017-11-01
1953	2017-11-02	1,625,563	-7,000	20.3195	8,000,000	2017-11-01
1954	2017-11-01	1,632,563	-2,300	20.4070	8,000,000	2017-11-01
1955	2017-10-31	1,634,863	0	20.4358	8,000,000	2017-10-31
1956	2017-10-30	1,634,863	0	20.4358	8,000,000	2017-10-30
1957	2017-10-27	1,634,863	1,000	20.4358	8,000,000	2017-10-27
1958	2017-10-26	1,633,863	-6,000	20.4233	8,000,000	2017-10-26
1959	2017-10-25	1,639,863	0	20.4983	8,000,000	2017-10-25
1960	2017-10-24	1,639,863	10,000	20.4983	8,000,000	2017-10-24
1961	2017-10-23	1,629,863	0	20.3733	8,000,000	2017-10-23
1962	2017-10-20	1,629,863	0	20.3733	8,000,000	2017-10-20
1963	2017-10-19	1,629,863	1,100	20.3733	8,000,000	2017-10-19
1964	2017-10-18	1,628,763	0	20.3595	8,000,000	2017-10-18
1965	2017-10-17	1,628,763	0	20.3595	8,000,000	2017-10-17
1966	2017-10-16	1,628,763	0	20.3595	8,000,000	2017-10-16
1967	2017-10-13	1,628,763	0	20.3595	8,000,000	2017-10-13
1968	2017-10-12	1,628,763	0	20.3595	8,000,000	2017-10-12
1969	2017-10-11	1,628,763	0	20.3595	8,000,000	2017-10-11
1970	2017-10-10	1,628,763	0	20.3595	8,000,000	2017-10-10
1971	2017-10-09	1,628,763	-1,000	20.3595	8,000,000	2017-10-09
1972	2017-10-06	1,629,763	-47,800	20.3720	8,000,000	2017-10-06
1973	2017-10-04	1,677,563	-500	20.9695	8,000,000	2017-10-04
1974	2017-10-03	1,678,063	44,000	20.9758	8,000,000	2017-10-03
1975	2017-09-29	1,634,063	0	20.4258	8,000,000	2017-09-29
1976	2017-09-28	1,634,063	0	20.4258	8,000,000	2017-09-28
1977	2017-09-27	1,634,063	-4,000	20.4258	8,000,000	2017-09-27
1978	2017-09-26	1,638,063	0	20.4758	8,000,000	2017-09-26
1979	2017-09-25	1,638,063	5,800	20.4758	8,000,000	2017-09-25
1980	2017-09-22	1,632,263	0	20.4033	8,000,000	2017-09-22
1981	2017-09-21	1,632,263	500	20.4033	8,000,000	2017-09-21
1982	2017-09-20	1,631,763	-9,600	20.3970	8,000,000	2017-09-20
1983	2017-09-19	1,641,363	1,000	20.5170	8,000,000	2017-09-19
1984	2017-09-18	1,640,363	0	20.5045	8,000,000	2017-09-18
1985	2017-09-15	1,640,363	0	20.5045	8,000,000	2017-09-15
1986	2017-09-14	1,640,363	0	20.5045	8,000,000	2017-09-14
1987	2017-09-13	1,640,363	9,500	20.5045	8,000,000	2017-09-13
1988	2017-09-12	1,630,863	0	20.3858	8,000,000	2017-09-12
1989	2017-09-11	1,630,863	-100	20.3858	8,000,000	2017-09-11
1990	2017-09-08	1,630,963	0	20.3870	8,000,000	2017-09-08
1991	2017-09-07	1,630,963	4,800	20.3870	8,000,000	2017-09-07
1992	2017-09-06	1,626,163	-2,000	20.3270	8,000,000	2017-09-06
1993	2017-09-05	1,628,163	0	20.3520	8,000,000	2017-08-30
1994	2017-09-04	1,628,163	0	20.3520	8,000,000	2017-08-30
1995	2017-09-01	1,628,163	-10,000	20.3520	8,000,000	2017-08-30
1996	2017-08-31	1,638,163	0	20.4770	8,000,000	2017-08-30
1997	2017-08-30	1,638,163	0	20.4770	8,000,000	2017-08-30
1998	2017-08-29	1,638,163	0	20.4770	8,000,000	2017-08-29
1999	2017-08-28	1,638,163	-2,200	20.4770	8,000,000	2017-08-28
2000	2017-08-25	1,640,363	0	20.5045	8,000,000	2017-08-25
2001	2017-08-24	1,640,363	0	20.5045	8,000,000	2017-08-24
2002	2017-08-23	1,640,363	0	20.5045	8,000,000	2017-08-22
2003	2017-08-22	1,640,363	0	20.5045	8,000,000	2017-08-22
2004	2017-08-21	1,640,363	-900	20.5045	8,000,000	2017-08-21
2005	2017-08-18	1,641,263	0	20.5158	8,000,000	2017-08-18
2006	2017-08-17	1,641,263	-400	20.5158	8,000,000	2017-08-17
2007	2017-08-16	1,641,663	0	20.5208	8,000,000	2017-08-16
2008	2017-08-15	1,641,663	-1,300	20.5208	8,000,000	2017-08-15
2009	2017-08-14	1,642,963	0	20.5370	8,000,000	2017-08-14
2010	2017-08-11	1,642,963	-4,000	20.5370	8,000,000	2017-08-11
2011	2017-08-10	1,646,963	0	20.5870	8,000,000	2017-08-10
2012	2017-08-09	1,646,963	400	20.5870	8,000,000	2017-08-09
2013	2017-08-08	1,646,563	0	20.5820	8,000,000	2017-08-08
2014	2017-08-07	1,646,563	0	20.5820	8,000,000	2017-08-07
2015	2017-08-04	1,646,563	0	20.5820	8,000,000	2017-08-04
2016	2017-08-03	1,646,563	-23,000	20.5820	8,000,000	2017-08-03
2017	2017-08-02	1,669,563	0	20.8695	8,000,000	2017-08-02
2018	2017-08-01	1,669,563	0	20.8695	8,000,000	2017-08-01
2019	2017-07-31	1,669,563	0	20.8695	8,000,000	2017-07-31
2020	2017-07-28	1,669,563	0	20.8695	8,000,000	2017-07-28
2021	2017-07-27	1,669,563	0	20.8695	8,000,000	2017-07-27
2022	2017-07-26	1,669,563	0	20.8695	8,000,000	2017-07-26
2023	2017-07-25	1,669,563	-5,600	20.8695	8,000,000	2017-07-25
2024	2017-07-24	1,675,163	-301	20.9395	8,000,000	2017-07-24
2025	2017-07-21	1,675,464	0	20.9433	8,000,000	2017-07-21
2026	2017-07-20	1,675,464	2,200	20.9433	8,000,000	2017-07-20
2027	2017-07-19	1,673,264	-1,000	20.9158	8,000,000	2017-07-19
2028	2017-07-18	1,674,264	0	20.9283	8,000,000	2017-07-18
2029	2017-07-17	1,674,264	0	20.9283	8,000,000	2017-07-17
2030	2017-07-14	1,674,264	0	20.9283	8,000,000	2017-07-14
2031	2017-07-13	1,674,264	2,200	20.9283	8,000,000	2017-07-13
2032	2017-07-12	1,672,064	0	20.9008	8,000,000	2017-07-12
2033	2017-07-11	1,672,064	0	20.9008	8,000,000	2017-07-11
2034	2017-07-10	1,672,064	0	20.9008	8,000,000	2017-07-10
2035	2017-07-07	1,672,064	0	20.9008	8,000,000	2017-07-07
2036	2017-07-06	1,672,064	-53,000	20.9008	8,000,000	2017-07-06
2037	2017-07-05	1,725,064	-9,300	21.5633	8,000,000	2017-07-05
2038	2017-07-04	1,734,364	-7,000	21.6795	8,000,000	2017-07-04
2039	2017-07-03	1,741,364	0	21.7671	8,000,000	2017-07-03
2040	2017-06-30	1,741,364	1,800	21.7671	8,000,000	2017-06-30
2041	2017-06-29	1,739,564	-400,000	21.7446	8,000,000	2017-06-29
2042	2017-06-28	2,139,564	4,000	22.2871	9,600,000	2017-06-28
2043	2017-06-27	2,135,564	0	22.2455	9,600,000	2017-06-27
2044	2017-06-26	2,135,564	0	22.2455	9,600,000	2017-06-26
2045	2017-06-23	2,135,564	0	22.2455	9,600,000	2017-06-23
2046	2017-06-22	2,135,564	0	22.2455	9,600,000	2017-06-22
2047	2017-06-21	2,135,564	-2,100	22.2455	9,600,000	2017-06-19
2048	2017-06-20	2,137,664	0	22.2673	9,600,000	2017-06-19
2049	2017-06-19	2,137,664	0	22.2673	9,600,000	2017-06-19
2050	2017-06-16	2,137,664	0	22.2673	9,600,000	2017-06-16
2051	2017-06-15	2,137,664	1,000	22.2673	9,600,000	2017-06-15
2052	2017-06-14	2,136,664	-9,000	22.2569	9,600,000	2017-06-14
2053	2017-06-13	2,145,664	0	22.3507	9,600,000	2017-06-13
2054	2017-06-12	2,145,664	0	22.3507	9,600,000	2017-06-12
2055	2017-06-09	2,145,664	-6,200	22.3507	9,600,000	2017-06-09
2056	2017-06-08	2,151,864	0	22.4153	9,600,000	2017-06-08
2057	2017-06-07	2,151,864	0	22.4153	9,600,000	2017-06-07
2058	2017-06-06	2,151,864	0	22.4153	9,600,000	2017-06-06
2059	2017-06-05	2,151,864	0	22.4153	9,600,000	2017-06-05
2060	2017-06-02	2,151,864	-4,000	22.4153	9,600,000	2017-06-02
2061	2017-06-01	2,155,864	0	22.4569	9,600,000	2017-06-01
2062	2017-05-31	2,155,864	-1,000	22.4569	9,600,000	2017-05-31
2063	2017-05-29	2,156,864	-1,000	22.4673	9,600,000	2017-05-29
2064	2017-05-26	2,157,864	0	22.4778	9,600,000	2017-05-26
2065	2017-05-25	2,157,864	-2,000	22.4778	9,600,000	2017-05-25
2066	2017-05-24	2,159,864	-500	22.4986	9,600,000	2017-05-24
2067	2017-05-23	2,160,364	0	22.5038	9,600,000	2017-05-23
2068	2017-05-22	2,160,364	6,000	22.5038	9,600,000	2017-05-22
2069	2017-05-19	2,154,364	0	22.4413	9,600,000	2017-05-19
2070	2017-05-18	2,154,364	7,000	22.4413	9,600,000	2017-05-18
2071	2017-05-17	2,147,364	0	22.3684	9,600,000	2017-05-17
2072	2017-05-16	2,147,364	0	22.3684	9,600,000	2017-05-16
2073	2017-05-15	2,147,364	-8,200	22.3684	9,600,000	2017-05-15
2074	2017-05-12	2,155,564	0	22.4538	9,600,000	2017-05-12
2075	2017-05-11	2,155,564	0	22.4538	9,600,000	2017-05-11
2076	2017-05-10	2,155,564	0	22.4538	9,600,000	2017-05-10
2077	2017-05-09	2,155,564	-4,000	22.4538	9,600,000	2017-05-09
2078	2017-05-08	2,159,564	-1,200	20.7650	10,400,000	2017-05-08
2079	2017-05-05	2,160,764	0	20.7766	10,400,000	2017-05-05
2080	2017-05-04	2,160,764	-195,900	20.7766	10,400,000	2017-05-04
2081	2017-05-02	2,356,664	0	22.6602	10,400,000	2017-05-02
2082	2017-04-28	2,356,664	-100	22.6602	10,400,000	2017-04-28
2083	2017-04-27	2,356,764	0	22.6612	10,400,000	2017-04-27
2084	2017-04-26	2,356,764	0	22.6612	10,400,000	2017-04-26
2085	2017-04-25	2,356,764	-3,600	22.6612	10,400,000	2017-04-25
2086	2017-04-24	2,360,364	-5,000	22.6958	10,400,000	2017-04-24
2087	2017-04-21	2,365,364	0	22.7439	10,400,000	2017-04-21
2088	2017-04-20	2,365,364	-700	22.7439	10,400,000	2017-04-20
2089	2017-04-19	2,366,064	-1,500	22.7506	10,400,000	2017-04-19
2090	2017-04-18	2,367,564	-1,000	22.7650	10,400,000	2017-04-18
2091	2017-04-13	2,368,564	900	22.7747	10,400,000	2017-04-13
2092	2017-04-12	2,367,664	0	22.7660	10,400,000	2017-04-12
2093	2017-04-11	2,367,664	0	22.7660	10,400,000	2017-04-11
2094	2017-04-10	2,367,664	0	22.7660	10,400,000	2017-04-10
2095	2017-04-07	2,367,664	0	22.7660	10,400,000	2017-04-07
2096	2017-04-06	2,367,664	0	22.7660	10,400,000	2017-04-06
2097	2017-04-05	2,367,664	0	22.7660	10,400,000	2017-04-05
2098	2017-04-03	2,367,664	0	22.7660	10,400,000	2017-04-03
2099	2017-03-31	2,367,664	0	22.7660	10,400,000	2017-03-31
2100	2017-03-30	2,367,664	-14,300	22.7660	10,400,000	2017-03-30
2101	2017-03-29	2,381,964	16,300	22.9035	10,400,000	2017-03-29
2102	2017-03-28	2,365,664	0	22.7468	10,400,000	2017-03-28
2103	2017-03-27	2,365,664	0	22.7468	10,400,000	2017-03-27
2104	2017-03-24	2,365,664	-10,000	22.7468	10,400,000	2017-03-24
2105	2017-03-23	2,375,664	-1,000	22.8429	10,400,000	2017-03-23
2106	2017-03-22	2,376,664	0	22.8525	10,400,000	2017-03-22
2107	2017-03-21	2,376,664	0	22.8525	10,400,000	2017-03-21
2108	2017-03-20	2,376,664	100	22.8525	10,400,000	2017-03-20
2109	2017-03-17	2,376,564		19.8047	12,000,000	2017-03-17

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---