CNQC International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01240	2012-10-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	828,483,231	0	54.5658	1,518,320,030	2025-09-30
2	2025-10-09	828,483,231	0	54.5658	1,518,320,030	2025-09-30
3	2025-10-08	828,483,231	0	54.5658	1,518,320,030	2025-09-30
4	2025-10-06	828,483,231	-302,500	54.5658	1,518,320,030	2025-09-30
5	2025-10-03	828,785,731	0	54.5857	1,518,320,030	2025-09-30
6	2025-10-02	828,785,731	0	54.5857	1,518,320,030	2025-09-30
7	2025-09-30	828,785,731	32,500	54.5857	1,518,320,030	2025-09-30
8	2025-09-29	828,753,231	0	54.5836	1,518,320,030	2025-08-31
9	2025-09-26	828,753,231	0	54.5836	1,518,320,030	2025-08-31
10	2025-09-25	828,753,231	0	54.5836	1,518,320,030	2025-08-31
11	2025-09-24	828,753,231	0	54.5836	1,518,320,030	2025-08-31
12	2025-09-23	828,753,231	0	54.5836	1,518,320,030	2025-08-31
13	2025-09-22	828,753,231	-202,500	54.5836	1,518,320,030	2025-08-31
14	2025-09-19	828,955,731	-52,500	54.5969	1,518,320,030	2025-08-31
15	2025-09-18	829,008,231	0	54.6004	1,518,320,030	2025-08-31
16	2025-09-17	829,008,231	-57,500	54.6004	1,518,320,030	2025-08-31
17	2025-09-16	829,065,731	85,000	54.6041	1,518,320,030	2025-08-31
18	2025-09-15	828,980,731	0	54.5986	1,518,320,030	2025-08-31
19	2025-09-12	828,980,731	0	54.5986	1,518,320,030	2025-08-31
20	2025-09-11	828,980,731	210,000	54.5986	1,518,320,030	2025-08-31
21	2025-09-10	828,770,731	77,500	54.5847	1,518,320,030	2025-08-31
22	2025-09-09	828,693,231	0	54.5796	1,518,320,030	2025-08-31
23	2025-09-08	828,693,231	20,000	54.5796	1,518,320,030	2025-08-31
24	2025-09-05	828,673,231	100,000	54.5783	1,518,320,030	2025-08-31
25	2025-09-04	828,573,231	0	54.5717	1,518,320,030	2025-08-31
26	2025-09-03	828,573,231	47,500	54.5717	1,518,320,030	2025-08-31
27	2025-09-02	828,525,731	0	54.5686	1,518,320,030	2025-08-31
28	2025-09-01	828,525,731	0	54.5686	1,518,320,030	2025-08-31
29	2025-08-29	828,525,731	0	54.5686	1,518,320,030	2025-07-31
30	2025-08-28	828,525,731	-95,000	54.5686	1,518,320,030	2025-07-31
31	2025-08-27	828,620,731	-95,000	54.5748	1,518,320,030	2025-07-31
32	2025-08-26	828,715,731	0	54.5811	1,518,320,030	2025-07-31
33	2025-08-25	828,715,731	7,500	54.5811	1,518,320,030	2025-07-31
34	2025-08-22	828,708,231	0	54.5806	1,518,320,030	2025-07-31
35	2025-08-21	828,708,231	0	54.5806	1,518,320,030	2025-07-31
36	2025-08-20	828,708,231	0	54.5806	1,518,320,030	2025-07-31
37	2025-08-19	828,708,231	0	54.5806	1,518,320,030	2025-07-31
38	2025-08-18	828,708,231	0	54.5806	1,518,320,030	2025-07-31
39	2025-08-15	828,708,231	125,000	54.5806	1,518,320,030	2025-07-31
40	2025-08-14	828,583,231	10,000	54.5724	1,518,320,030	2025-07-31
41	2025-08-13	828,573,231	0	54.5717	1,518,320,030	2025-07-31
42	2025-08-12	828,573,231	0	54.5717	1,518,320,030	2025-07-31
43	2025-08-11	828,573,231	165,000	54.5717	1,518,320,030	2025-07-31
44	2025-08-08	828,408,231	-235,000	54.5608	1,518,320,030	2025-07-31
45	2025-08-07	828,643,231	-155,000	54.5763	1,518,320,030	2025-07-31
46	2025-08-06	828,798,231	0	54.5865	1,518,320,030	2025-07-31
47	2025-08-05	828,798,231	0	54.5865	1,518,320,030	2025-07-31
48	2025-08-04	828,798,231	0	54.5865	1,518,320,030	2025-07-31
49	2025-08-01	828,798,231	-12,500	54.5865	1,518,320,030	2025-07-31
50	2025-07-31	828,810,731	-5,000	54.5874	1,518,320,030	2025-07-31
51	2025-07-30	828,815,731	0	54.5877	1,518,320,030	2025-06-30
52	2025-07-29	828,815,731	0	54.5877	1,518,320,030	2025-06-30
53	2025-07-28	828,815,731	280,000	54.5877	1,518,320,030	2025-06-30
54	2025-07-25	828,535,731	47,500	54.5692	1,518,320,030	2025-06-30
55	2025-07-24	828,488,231	-312,500	54.5661	1,518,320,030	2025-06-30
56	2025-07-23	828,800,731	-15,000	54.5867	1,518,320,030	2025-06-30
57	2025-07-22	828,815,731	52,500	54.5877	1,518,320,030	2025-06-30
58	2025-07-21	828,763,231	245,000	54.5842	1,518,320,030	2025-06-30
59	2025-07-18	828,518,231	7,500	54.5681	1,518,320,030	2025-06-30
60	2025-07-17	828,510,731	0	54.5676	1,518,320,030	2025-06-30
61	2025-07-16	828,510,731	0	54.5676	1,518,320,030	2025-06-30
62	2025-07-15	828,510,731	0	54.5676	1,518,320,030	2025-06-30
63	2025-07-14	828,510,731	0	54.5676	1,518,320,030	2025-06-30
64	2025-07-11	828,510,731	45,000	54.5676	1,518,320,030	2025-06-30
65	2025-07-10	828,465,731	0	54.5646	1,518,320,030	2025-06-30
66	2025-07-09	828,465,731	-157,500	54.5646	1,518,320,030	2025-06-30
67	2025-07-08	828,623,231	37,500	54.5750	1,518,320,030	2025-06-30
68	2025-07-07	828,585,731	-115,000	54.5725	1,518,320,030	2025-06-30
69	2025-07-04	828,700,731	72,500	54.5801	1,518,320,030	2025-06-30
70	2025-07-03	828,628,231	20,000	54.5753	1,518,320,030	2025-06-30
71	2025-07-02	828,608,231	-75,000	54.5740	1,518,320,030	2025-06-30
72	2025-06-30	828,683,231	0	54.5790	1,518,320,030	2025-06-30
73	2025-06-27	828,683,231	5,000	54.5790	1,518,320,030	2025-05-31
74	2025-06-26	828,678,231	0	54.5786	1,518,320,030	2025-05-31
75	2025-06-25	828,678,231	5,000	54.5786	1,518,320,030	2025-05-31
76	2025-06-24	828,673,231	0	54.5783	1,518,320,030	2025-05-31
77	2025-06-23	828,673,231	-2,500	54.5783	1,518,320,030	2025-05-31
78	2025-06-20	828,675,731	5,000	54.5785	1,518,320,030	2025-05-31
79	2025-06-19	828,670,731	12,500	54.5781	1,518,320,030	2025-05-31
80	2025-06-18	828,658,231	0	54.5773	1,518,320,030	2025-05-31
81	2025-06-17	828,658,231	75,000	54.5773	1,518,320,030	2025-05-31
82	2025-06-16	828,583,231	0	54.5724	1,518,320,030	2025-05-31
83	2025-06-13	828,583,231	0	54.5724	1,518,320,030	2025-05-31
84	2025-06-12	828,583,231	12,500	54.5724	1,518,320,030	2025-05-31
85	2025-06-11	828,570,731	0	54.5715	1,518,320,030	2025-05-31
86	2025-06-10	828,570,731	0	54.5715	1,518,320,030	2025-05-31
87	2025-06-09	828,570,731	-7,500	54.5715	1,518,320,030	2025-05-31
88	2025-06-06	828,578,231	0	54.5720	1,518,320,030	2025-05-31
89	2025-06-05	828,578,231	1,005,000	54.5720	1,518,320,030	2025-05-31
90	2025-06-04	827,573,231	0	54.5058	1,518,320,030	2025-05-31
91	2025-06-03	827,573,231	0	54.5058	1,518,320,030	2025-05-31
92	2025-06-02	827,573,231	92,500	54.5058	1,518,320,030	2025-05-31
93	2025-05-30	827,480,731	-105,000	54.4998	1,518,320,030	2025-04-30
94	2025-05-29	827,585,731	222,500	54.5067	1,518,320,030	2025-04-30
95	2025-05-28	827,363,231	0	54.4920	1,518,320,030	2025-04-30
96	2025-05-27	827,363,231	57,500	54.4920	1,518,320,030	2025-04-30
97	2025-05-26	827,305,731	0	54.4882	1,518,320,030	2025-04-30
98	2025-05-23	827,305,731	0	54.4882	1,518,320,030	2025-04-30
99	2025-05-22	827,305,731	-7,500	54.4882	1,518,320,030	2025-04-30
100	2025-05-21	827,313,231	0	54.4887	1,518,320,030	2025-04-30
101	2025-05-20	827,313,231	0	54.4887	1,518,320,030	2025-04-30
102	2025-05-19	827,313,231	15,000	54.4887	1,518,320,030	2025-04-30
103	2025-05-16	827,298,231	0	54.4877	1,518,320,030	2025-04-30
104	2025-05-15	827,298,231	0	54.4877	1,518,320,030	2025-04-30
105	2025-05-14	827,298,231	0	54.4877	1,518,320,030	2025-04-30
106	2025-05-13	827,298,231	0	54.4877	1,518,320,030	2025-04-30
107	2025-05-12	827,298,231	207,500	54.4877	1,518,320,030	2025-04-30
108	2025-05-09	827,090,731	0	54.4741	1,518,320,030	2025-04-30
109	2025-05-08	827,090,731	35,000	54.4741	1,518,320,030	2025-04-30
110	2025-05-07	827,055,731	0	54.4718	1,518,320,030	2025-04-30
111	2025-05-06	827,055,731	90,000	54.4718	1,518,320,030	2025-04-30
112	2025-05-02	826,965,731	0	54.4658	1,518,320,030	2025-04-30
113	2025-04-30	826,965,731	0	54.4658	1,518,320,030	2025-04-30
114	2025-04-29	826,965,731	0	54.4658	1,518,320,030	2025-03-31
115	2025-04-28	826,965,731	0	54.4658	1,518,320,030	2025-03-31
116	2025-04-25	826,965,731	0	54.4658	1,518,320,030	2025-03-31
117	2025-04-24	826,965,731	0	54.4658	1,518,320,030	2025-03-31
118	2025-04-23	826,965,731	0	54.4658	1,518,320,030	2025-03-31
119	2025-04-22	826,965,731	0	54.4658	1,518,320,030	2025-03-31
120	2025-04-17	826,965,731	0	54.4658	1,518,320,030	2025-03-31
121	2025-04-16	826,965,731	0	54.4658	1,518,320,030	2025-03-31
122	2025-04-15	826,965,731	0	54.4658	1,518,320,030	2025-03-31
123	2025-04-14	826,965,731	0	54.4658	1,518,320,030	2025-03-31
124	2025-04-11	826,965,731	0	54.4658	1,518,320,030	2025-03-31
125	2025-04-10	826,965,731	0	54.4658	1,518,320,030	2025-03-31
126	2025-04-09	826,965,731	-50,000	54.4658	1,518,320,030	2025-03-31
127	2025-04-08	827,015,731	0	54.4691	1,518,320,030	2025-03-31
128	2025-04-07	827,015,731	-52,500	54.4691	1,518,320,030	2025-03-31
129	2025-04-03	827,068,231	27,500	54.4726	1,518,320,030	2025-03-31
130	2025-04-02	827,040,731	0	54.4708	1,518,320,030	2025-03-31
131	2025-04-01	827,040,731	-52,500	54.4708	1,518,320,030	2025-03-31
132	2025-03-31	827,093,231	-32,500	54.4742	1,518,320,030	2025-03-31
133	2025-03-28	827,125,731	0	54.4764	1,518,320,030	2025-02-28
134	2025-03-27	827,125,731	0	54.4764	1,518,320,030	2025-02-28
135	2025-03-26	827,125,731	0	54.4764	1,518,320,030	2025-02-28
136	2025-03-25	827,125,731	0	54.4764	1,518,320,030	2025-02-28
137	2025-03-24	827,125,731	0	54.4764	1,518,320,030	2025-02-28
138	2025-03-21	827,125,731	0	54.4764	1,518,320,030	2025-02-28
139	2025-03-20	827,125,731	0	54.4764	1,518,320,030	2025-02-28
140	2025-03-19	827,125,731	0	54.4764	1,518,320,030	2025-02-28
141	2025-03-18	827,125,731	-125,000	54.4764	1,518,320,030	2025-02-28
142	2025-03-17	827,250,731	2,500	54.4846	1,518,320,030	2025-02-28
143	2025-03-14	827,248,231	0	54.4844	1,518,320,030	2025-02-28
144	2025-03-13	827,248,231	7,500	54.4844	1,518,320,030	2025-02-28
145	2025-03-12	827,240,731	-30,000	54.4840	1,518,320,030	2025-02-28
146	2025-03-11	827,270,731	0	54.4859	1,518,320,030	2025-02-28
147	2025-03-10	827,270,731	-140,000	54.4859	1,518,320,030	2025-02-28
148	2025-03-07	827,410,731	0	54.4951	1,518,320,030	2025-02-28
149	2025-03-06	827,410,731	140,000	54.4951	1,518,320,030	2025-02-28
150	2025-03-05	827,270,731	0	54.4859	1,518,320,030	2025-02-28
151	2025-03-04	827,270,731	0	54.4859	1,518,320,030	2025-02-28
152	2025-03-03	827,270,731	0	54.4859	1,518,320,030	2025-02-28
153	2025-02-28	827,270,731	70,000	54.4859	1,518,320,030	2025-02-28
154	2025-02-27	827,200,731	20,000	54.4813	1,518,320,030	2025-01-31
155	2025-02-26	827,180,731	0	54.4800	1,518,320,030	2025-01-31
156	2025-02-25	827,180,731	0	54.4800	1,518,320,030	2025-01-31
157	2025-02-24	827,180,731	0	54.4800	1,518,320,030	2025-01-31
158	2025-02-21	827,180,731	0	54.4800	1,518,320,030	2025-01-31
159	2025-02-20	827,180,731	0	54.4800	1,518,320,030	2025-01-31
160	2025-02-19	827,180,731	-37,500	54.4800	1,518,320,030	2025-01-31
161	2025-02-18	827,218,231	0	54.4825	1,518,320,030	2025-01-31
162	2025-02-17	827,218,231	505,000	54.4825	1,518,320,030	2025-01-31
163	2025-02-14	826,713,231	0	54.4492	1,518,320,030	2025-01-31
164	2025-02-13	826,713,231	0	54.4492	1,518,320,030	2025-01-31
165	2025-02-12	826,713,231	0	54.4492	1,518,320,030	2025-01-31
166	2025-02-11	826,713,231	0	54.4492	1,518,320,030	2025-01-31
167	2025-02-10	826,713,231	0	54.4492	1,518,320,030	2025-01-31
168	2025-02-07	826,713,231	-147,500	54.4492	1,518,320,030	2025-01-31
169	2025-02-06	826,860,731	0	54.4589	1,518,320,030	2025-01-31
170	2025-02-05	826,860,731	0	54.4589	1,518,320,030	2025-01-31
171	2025-02-04	826,860,731	0	54.4589	1,518,320,030	2025-01-31
172	2025-02-03	826,860,731	0	54.4589	1,518,320,030	2025-01-31
173	2025-01-28	826,860,731	0	54.4589	1,518,320,030	2024-12-31
174	2025-01-27	826,860,731	0	54.4589	1,518,320,030	2024-12-31
175	2025-01-24	826,860,731	0	54.4589	1,518,320,030	2024-12-31
176	2025-01-23	826,860,731	-60,000	54.4589	1,518,320,030	2024-12-31
177	2025-01-22	826,920,731	0	54.4629	1,518,320,030	2024-12-31
178	2025-01-21	826,920,731	0	54.4629	1,518,320,030	2024-12-31
179	2025-01-20	826,920,731	-35,000	54.4629	1,518,320,030	2024-12-31
180	2025-01-17	826,955,731	172,500	54.4652	1,518,320,030	2024-12-31
181	2025-01-16	826,783,231	0	54.4538	1,518,320,030	2024-12-31
182	2025-01-15	826,783,231	0	54.4538	1,518,320,030	2024-12-31
183	2025-01-14	826,783,231	0	54.4538	1,518,320,030	2024-12-31
184	2025-01-13	826,783,231	0	54.4538	1,518,320,030	2024-12-31
185	2025-01-10	826,783,231	-510,000	54.4538	1,518,320,030	2024-12-31
186	2025-01-09	827,293,231	0	54.4874	1,518,320,030	2024-12-31
187	2025-01-08	827,293,231	0	54.4874	1,518,320,030	2024-12-31
188	2025-01-07	827,293,231	-17,500	54.4874	1,518,320,030	2024-12-31
189	2025-01-06	827,310,731	90,000	54.4886	1,518,320,030	2024-12-31
190	2025-01-03	827,220,731	1,832,500	54.4826	1,518,320,030	2024-12-31
191	2025-01-02	825,388,231	11,802,500	54.3619	1,518,320,030	2024-12-31
192	2024-12-31	813,585,731	0	53.5846	1,518,320,030	2024-12-31
193	2024-12-30	813,585,731	-25,000	53.5846	1,518,320,030	2024-11-30
194	2024-12-27	813,610,731	-97,500	53.5862	1,518,320,030	2024-11-30
195	2024-12-24	813,708,231	0	53.5927	1,518,320,030	2024-11-30
196	2024-12-23	813,708,231	12,692,500	53.5927	1,518,320,030	2024-11-30
197	2024-12-20	801,015,731	420,000	52.7567	1,518,320,030	2024-11-30
198	2024-12-19	800,595,731	3,350,000	52.7291	1,518,320,030	2024-11-30
199	2024-12-18	797,245,731	0	52.5084	1,518,320,030	2024-11-30
200	2024-12-17	797,245,731	0	52.5084	1,518,320,030	2024-11-30
201	2024-12-16	797,245,731	27,500	52.5084	1,518,320,030	2024-11-30
202	2024-12-13	797,218,231	0	52.5066	1,518,320,030	2024-11-30
203	2024-12-12	797,218,231	45,000	52.5066	1,518,320,030	2024-11-30
204	2024-12-11	797,173,231	0	52.5036	1,518,320,030	2024-11-30
205	2024-12-10	797,173,231	2,500	52.5036	1,518,320,030	2024-11-30
206	2024-12-09	797,170,731	-35,000	52.5035	1,518,320,030	2024-11-30
207	2024-12-06	797,205,731	0	52.5058	1,518,320,030	2024-11-30
208	2024-12-05	797,205,731	7,500	52.5058	1,518,320,030	2024-11-30
209	2024-12-04	797,198,231	0	52.5053	1,518,320,030	2024-11-30
210	2024-12-03	797,198,231	0	52.5053	1,518,320,030	2024-11-30
211	2024-12-02	797,198,231	0	52.5053	1,518,320,030	2024-11-30
212	2024-11-29	797,198,231	0	52.5053	1,518,320,030	2024-10-31
213	2024-11-28	797,198,231	0	52.5053	1,518,320,030	2024-10-31
214	2024-11-27	797,198,231	0	52.5053	1,518,320,030	2024-10-31
215	2024-11-26	797,198,231	0	52.5053	1,518,320,030	2024-10-31
216	2024-11-25	797,198,231	112,500	52.5053	1,518,320,030	2024-10-31
217	2024-11-22	797,085,731	60,000	52.4979	1,518,320,030	2024-10-31
218	2024-11-21	797,025,731	0	52.4939	1,518,320,030	2024-10-31
219	2024-11-20	797,025,731	0	52.4939	1,518,320,030	2024-10-31
220	2024-11-19	797,025,731	40,000	52.4939	1,518,320,030	2024-10-31
221	2024-11-18	796,985,731	0	52.4913	1,518,320,030	2024-10-31
222	2024-11-15	796,985,731	0	52.4913	1,518,320,030	2024-10-31
223	2024-11-14	796,985,731	0	52.4913	1,518,320,030	2024-10-31
224	2024-11-13	796,985,731	0	52.4913	1,518,320,030	2024-10-31
225	2024-11-12	796,985,731	-67,500	52.4913	1,518,320,030	2024-10-31
226	2024-11-11	797,053,231	60,000	52.4957	1,518,320,030	2024-10-31
227	2024-11-08	796,993,231	2,500	52.4918	1,518,320,030	2024-10-31
228	2024-11-07	796,990,731	-150,000	52.4916	1,518,320,030	2024-10-31
229	2024-11-06	797,140,731	82,500	52.5015	1,518,320,030	2024-10-31
230	2024-11-05	797,058,231	0	52.4961	1,518,320,030	2024-10-31
231	2024-11-04	797,058,231	62,500	52.4961	1,518,320,030	2024-10-31
232	2024-11-01	796,995,731	-15,000	52.4919	1,518,320,030	2024-10-31
233	2024-10-31	797,010,731	-47,500	52.4929	1,518,320,030	2024-10-31
234	2024-10-30	797,058,231	2,365,000	52.4961	1,518,320,030	2024-09-30
235	2024-10-29	794,693,231	365,000	52.3403	1,518,320,030	2024-09-30
236	2024-10-28	794,328,231	2,747,500	52.3163	1,518,320,030	2024-09-30
237	2024-10-25	791,580,731	1,722,500	52.1353	1,518,320,030	2024-09-30
238	2024-10-24	789,858,231	105,000	52.0219	1,518,320,030	2024-09-30
239	2024-10-23	789,753,231	432,500	52.0149	1,518,320,030	2024-09-30
240	2024-10-22	789,320,731	152,500	51.9865	1,518,320,030	2024-09-30
241	2024-10-21	789,168,231	1,000,000	51.9764	1,518,320,030	2024-09-30
242	2024-10-18	788,168,231	455,000	51.9105	1,518,320,030	2024-09-30
243	2024-10-17	787,713,231	0	51.8806	1,518,320,030	2024-09-30
244	2024-10-16	787,713,231	-20,000	51.8806	1,518,320,030	2024-09-30
245	2024-10-15	787,733,231	97,500	51.8819	1,518,320,030	2024-09-30
246	2024-10-14	787,635,731	-40,000	51.8755	1,518,320,030	2024-09-30
247	2024-10-10	787,675,731	675,000	51.8781	1,518,320,030	2024-09-30
248	2024-10-09	787,000,731	2,835,000	51.8337	1,518,320,030	2024-09-30
249	2024-10-08	784,165,731	762,500	51.6469	1,518,320,030	2024-09-30
250	2024-10-07	783,403,231	440,000	51.5967	1,518,320,030	2024-09-30
251	2024-10-04	782,963,231	60,000	51.5677	1,518,320,030	2024-09-30
252	2024-10-03	782,903,231	450,000	51.5638	1,518,320,030	2024-09-30
253	2024-10-02	782,453,231	0	51.5341	1,518,320,030	2024-09-30
254	2024-09-30	782,453,231	0	51.5341	1,518,320,030	2024-09-30
255	2024-09-27	782,453,231	0	51.5341	1,518,320,030	2024-08-31
256	2024-09-26	782,453,231	0	51.5341	1,518,320,030	2024-08-31
257	2024-09-25	782,453,231	12,500	51.5341	1,518,320,030	2024-08-31
258	2024-09-24	782,440,731	-20,000	51.5333	1,518,320,030	2024-08-31
259	2024-09-23	782,460,731	0	51.5346	1,518,320,030	2024-08-31
260	2024-09-20	782,460,731	0	51.5346	1,518,320,030	2024-08-31
261	2024-09-19	782,460,731	0	51.5346	1,518,320,030	2024-08-31
262	2024-09-17	782,460,731	0	51.5346	1,518,320,030	2024-08-31
263	2024-09-16	782,460,731	0	51.5346	1,518,320,030	2024-08-31
264	2024-09-13	782,460,731	0	51.5346	1,518,320,030	2024-08-31
265	2024-09-12	782,460,731	0	51.5346	1,518,320,030	2024-08-31
266	2024-09-11	782,460,731	0	51.5346	1,518,320,030	2024-08-31
267	2024-09-10	782,460,731	0	51.5346	1,518,320,030	2024-08-31
268	2024-09-09	782,460,731	0	51.5346	1,518,320,030	2024-08-31
269	2024-09-05	782,460,731	140,000	51.5346	1,518,320,030	2024-08-31
270	2024-09-04	782,320,731	5,000	51.5254	1,518,320,030	2024-08-31
271	2024-09-03	782,315,731	0	51.5251	1,518,320,030	2024-08-31
272	2024-09-02	782,315,731	2,500	51.5251	1,518,320,030	2024-08-31
273	2024-08-30	782,313,231	0	51.5249	1,518,320,030	2024-07-31
274	2024-08-29	782,313,231	0	51.5249	1,518,320,030	2024-07-31
275	2024-08-28	782,313,231	0	51.5249	1,518,320,030	2024-07-31
276	2024-08-27	782,313,231	0	51.5249	1,518,320,030	2024-07-31
277	2024-08-26	782,313,231	2,500	51.5249	1,518,320,030	2024-07-31
278	2024-08-23	782,310,731	-32,500	51.5248	1,518,320,030	2024-07-31
279	2024-08-22	782,343,231	-32,500	51.5269	1,518,320,030	2024-07-31
280	2024-08-21	782,375,731	0	51.5290	1,518,320,030	2024-07-31
281	2024-08-20	782,375,731	0	51.5290	1,518,320,030	2024-07-31
282	2024-08-19	782,375,731	12,500	51.5290	1,518,320,030	2024-07-31
283	2024-08-16	782,363,231	2,500	51.5282	1,518,320,030	2024-07-31
284	2024-08-15	782,360,731	5,000	51.5281	1,518,320,030	2024-07-31
285	2024-08-14	782,355,731	5,000	51.5277	1,518,320,030	2024-07-31
286	2024-08-13	782,350,731	0	51.5274	1,518,320,030	2024-07-31
287	2024-08-12	782,350,731	0	51.5274	1,518,320,030	2024-07-31
288	2024-08-09	782,350,731	57,500	51.5274	1,518,320,030	2024-07-31
289	2024-08-08	782,293,231	7,500	51.5236	1,518,320,030	2024-07-31
290	2024-08-07	782,285,731	2,500	51.5231	1,518,320,030	2024-07-31
291	2024-08-06	782,283,231	17,500	51.5229	1,518,320,030	2024-07-31
292	2024-08-05	782,265,731	0	51.5218	1,518,320,030	2024-07-31
293	2024-08-02	782,265,731	0	51.5218	1,518,320,030	2024-07-31
294	2024-08-01	782,265,731	0	51.5218	1,518,320,030	2024-07-31
295	2024-07-31	782,265,731	0	51.5218	1,518,320,030	2024-07-31
296	2024-07-30	782,265,731	0	51.5218	1,518,320,030	2024-06-30
297	2024-07-29	782,265,731	0	51.5218	1,518,320,030	2024-06-30
298	2024-07-26	782,265,731	0	51.5218	1,518,320,030	2024-06-30
299	2024-07-25	782,265,731	0	51.5218	1,518,320,030	2024-06-30
300	2024-07-24	782,265,731	0	51.5218	1,518,320,030	2024-06-30
301	2024-07-23	782,265,731	0	51.5218	1,518,320,030	2024-06-30
302	2024-07-22	782,265,731	0	51.5218	1,518,320,030	2024-06-30
303	2024-07-19	782,265,731	0	51.5218	1,518,320,030	2024-06-30
304	2024-07-18	782,265,731	0	51.5218	1,518,320,030	2024-06-30
305	2024-07-17	782,265,731	0	51.5218	1,518,320,030	2024-06-30
306	2024-07-16	782,265,731	0	51.5218	1,518,320,030	2024-06-30
307	2024-07-15	782,265,731	0	51.5218	1,518,320,030	2024-06-30
308	2024-07-12	782,265,731	0	51.5218	1,518,320,030	2024-06-30
309	2024-07-11	782,265,731	25,000	51.5218	1,518,320,030	2024-06-30
310	2024-07-10	782,240,731	100,000	51.5201	1,518,320,030	2024-06-30
311	2024-07-09	782,140,731	0	51.5136	1,518,320,030	2024-06-30
312	2024-07-08	782,140,731	0	51.5136	1,518,320,030	2024-06-30
313	2024-07-05	782,140,731	0	51.5136	1,518,320,030	2024-06-30
314	2024-07-04	782,140,731	-10,000	51.5136	1,518,320,030	2024-06-30
315	2024-07-03	782,150,731	0	51.5142	1,518,320,030	2024-06-30
316	2024-07-02	782,150,731	0	51.5142	1,518,320,030	2024-06-30
317	2024-06-28	782,150,731	0	51.5142	1,518,320,030	2024-05-31
318	2024-06-27	782,150,731	-15,000	51.5142	1,518,320,030	2024-05-31
319	2024-06-26	782,165,731	7,500	51.5152	1,518,320,030	2024-05-31
320	2024-06-25	782,158,231	47,500	51.5147	1,518,320,030	2024-05-31
321	2024-06-24	782,110,731	0	51.5116	1,518,320,030	2024-05-31
322	2024-06-21	782,110,731	-80,000	51.5116	1,518,320,030	2024-05-31
323	2024-06-20	782,190,731	0	51.5169	1,518,320,030	2024-05-31
324	2024-06-19	782,190,731	2,500	51.5169	1,518,320,030	2024-05-31
325	2024-06-18	782,188,231	0	51.5167	1,518,320,030	2024-05-31
326	2024-06-17	782,188,231	0	51.5167	1,518,320,030	2024-05-31
327	2024-06-14	782,188,231	0	51.5167	1,518,320,030	2024-05-31
328	2024-06-13	782,188,231	0	51.5167	1,518,320,030	2024-05-31
329	2024-06-12	782,188,231	0	51.5167	1,518,320,030	2024-05-31
330	2024-06-11	782,188,231	100,000	51.5167	1,518,320,030	2024-05-31
331	2024-06-07	782,088,231	0	51.5101	1,518,320,030	2024-05-31
332	2024-06-06	782,088,231	0	51.5101	1,518,320,030	2024-05-31
333	2024-06-05	782,088,231	0	51.5101	1,518,320,030	2024-05-31
334	2024-06-04	782,088,231	0	51.5101	1,518,320,030	2024-05-31
335	2024-06-03	782,088,231	0	51.5101	1,518,320,030	2024-05-31
336	2024-05-31	782,088,231	0	51.5101	1,518,320,030	2024-05-31
337	2024-05-30	782,088,231	0	51.5101	1,518,320,030	2024-04-30
338	2024-05-29	782,088,231	0	51.5101	1,518,320,030	2024-04-30
339	2024-05-28	782,088,231	0	51.5101	1,518,320,030	2024-04-30
340	2024-05-27	782,088,231	95,000	51.5101	1,518,320,030	2024-04-30
341	2024-05-24	781,993,231	67,500	51.5038	1,518,320,030	2024-04-30
342	2024-05-23	781,925,731	0	51.4994	1,518,320,030	2024-04-30
343	2024-05-22	781,925,731	72,500	51.4994	1,518,320,030	2024-04-30
344	2024-05-21	781,853,231	-10,000	51.4946	1,518,320,030	2024-04-30
345	2024-05-20	781,863,231	0	51.4953	1,518,320,030	2024-04-30
346	2024-05-17	781,863,231	-1,392,500	51.4953	1,518,320,030	2024-04-30
347	2024-05-16	783,255,731	0	51.5870	1,518,320,030	2024-04-30
348	2024-05-14	783,255,731	267,500	51.5870	1,518,320,030	2024-04-30
349	2024-05-13	782,988,231	117,500	51.5694	1,518,320,030	2024-04-30
350	2024-05-10	782,870,731	0	51.5616	1,518,320,030	2024-04-30
351	2024-05-09	782,870,731	0	51.5616	1,518,320,030	2024-04-30
352	2024-05-08	782,870,731	0	51.5616	1,518,320,030	2024-04-30
353	2024-05-07	782,870,731	0	51.5616	1,518,320,030	2024-04-30
354	2024-05-06	782,870,731	147,500	51.5616	1,518,320,030	2024-04-30
355	2024-05-03	782,723,231	0	51.5519	1,518,320,030	2024-04-30
356	2024-05-02	782,723,231	0	51.5519	1,518,320,030	2024-04-30
357	2024-04-30	782,723,231	0	51.5519	1,518,320,030	2024-04-30
358	2024-04-29	782,723,231	0	51.5519	1,518,320,030	2024-03-31
359	2024-04-26	782,723,231	0	51.5519	1,518,320,030	2024-03-31
360	2024-04-25	782,723,231	0	51.5519	1,518,320,030	2024-03-31
361	2024-04-24	782,723,231	0	51.5519	1,518,320,030	2024-03-31
362	2024-04-23	782,723,231	0	51.5519	1,518,320,030	2024-03-31
363	2024-04-22	782,723,231	0	51.5519	1,518,320,030	2024-03-31
364	2024-04-19	782,723,231	0	51.5519	1,518,320,030	2024-03-31
365	2024-04-18	782,723,231	0	51.5519	1,518,320,030	2024-03-31
366	2024-04-17	782,723,231	0	51.5519	1,518,320,030	2024-03-31
367	2024-04-16	782,723,231	-10,000	51.5519	1,518,320,030	2024-03-31
368	2024-04-15	782,733,231	0	51.5526	1,518,320,030	2024-03-31
369	2024-04-12	782,733,231	0	51.5526	1,518,320,030	2024-03-31
370	2024-04-11	782,733,231	0	51.5526	1,518,320,030	2024-03-31
371	2024-04-10	782,733,231	0	51.5526	1,518,320,030	2024-03-31
372	2024-04-09	782,733,231	20,000	51.5526	1,518,320,030	2024-03-31
373	2024-04-08	782,713,231	0	51.5513	1,518,320,030	2024-03-31
374	2024-04-05	782,713,231	110,000	51.5513	1,518,320,030	2024-03-31
375	2024-04-03	782,603,231	0	51.5440	1,518,320,030	2024-03-31
376	2024-04-02	782,603,231	0	51.5440	1,518,320,030	2024-03-31
377	2024-03-28	782,603,231	0	51.5440	1,518,320,030	2024-02-29
378	2024-03-27	782,603,231	0	51.5440	1,518,320,030	2024-02-29
379	2024-03-26	782,603,231	0	51.5440	1,518,320,030	2024-02-29
380	2024-03-25	782,603,231	0	51.5440	1,518,320,030	2024-02-29
381	2024-03-22	782,603,231	0	51.5440	1,518,320,030	2024-02-29
382	2024-03-21	782,603,231	0	51.5440	1,518,320,030	2024-02-29
383	2024-03-20	782,603,231	0	51.5440	1,518,320,030	2024-02-29
384	2024-03-19	782,603,231	0	51.5440	1,518,320,030	2024-02-29
385	2024-03-18	782,603,231	-12,500	51.5440	1,518,320,030	2024-02-29
386	2024-03-15	782,615,731	0	51.5448	1,518,320,030	2024-02-29
387	2024-03-14	782,615,731	32,500	51.5448	1,518,320,030	2024-02-29
388	2024-03-13	782,583,231	0	51.5427	1,518,320,030	2024-02-29
389	2024-03-12	782,583,231	0	51.5427	1,518,320,030	2024-02-29
390	2024-03-11	782,583,231	0	51.5427	1,518,320,030	2024-02-29
391	2024-03-08	782,583,231	30,000	51.5427	1,518,320,030	2024-02-29
392	2024-03-07	782,553,231	102,500	51.5407	1,518,320,030	2024-02-29
393	2024-03-06	782,450,731	2,500	51.5340	1,518,320,030	2024-02-29
394	2024-03-05	782,448,231	0	51.5338	1,518,320,030	2024-02-29
395	2024-03-04	782,448,231	0	51.5338	1,518,320,030	2024-02-29
396	2024-03-01	782,448,231	322,500	51.5338	1,518,320,030	2024-02-29
397	2024-02-29	782,125,731	0	51.5126	1,518,320,030	2024-02-29
398	2024-02-28	782,125,731	0	51.5126	1,518,320,030	2024-01-31
399	2024-02-27	782,125,731	0	51.5126	1,518,320,030	2024-01-31
400	2024-02-26	782,125,731	0	51.5126	1,518,320,030	2024-01-31
401	2024-02-23	782,125,731	0	51.5126	1,518,320,030	2024-01-31
402	2024-02-22	782,125,731	0	51.5126	1,518,320,030	2024-01-31
403	2024-02-21	782,125,731	247,500	51.5126	1,518,320,030	2024-01-31
404	2024-02-20	781,878,231	-37,500	51.4963	1,518,320,030	2024-01-31
405	2024-02-19	781,915,731	0	51.4987	1,518,320,030	2024-01-31
406	2024-02-16	781,915,731	0	51.4987	1,518,320,030	2024-01-31
407	2024-02-15	781,915,731	-5,000	51.4987	1,518,320,030	2024-01-31
408	2024-02-14	781,920,731	0	51.4991	1,518,320,030	2024-01-31
409	2024-02-09	781,920,731	0	51.4991	1,518,320,030	2024-01-31
410	2024-02-08	781,920,731	0	51.4991	1,518,320,030	2024-01-31
411	2024-02-07	781,920,731	0	51.4991	1,518,320,030	2024-01-31
412	2024-02-06	781,920,731	10,000	51.4991	1,518,320,030	2024-01-31
413	2024-02-05	781,910,731	10,000	51.4984	1,518,320,030	2024-01-31
414	2024-02-02	781,900,731	-107,500	51.4978	1,518,320,030	2024-01-31
415	2024-02-01	782,008,231	0	51.5048	1,518,320,030	2024-01-31
416	2024-01-31	782,008,231	0	51.5048	1,518,320,030	2024-01-31
417	2024-01-30	782,008,231	0	51.5048	1,518,320,030	2023-12-31
418	2024-01-29	782,008,231	0	51.5048	1,518,320,030	2023-12-31
419	2024-01-26	782,008,231	0	51.5048	1,518,320,030	2023-12-31
420	2024-01-25	782,008,231	-100,000	51.5048	1,518,320,030	2023-12-31
421	2024-01-24	782,108,231	0	51.5114	1,518,320,030	2023-12-31
422	2024-01-23	782,108,231	0	51.5114	1,518,320,030	2023-12-31
423	2024-01-22	782,108,231	10,000	51.5114	1,518,320,030	2023-12-31
424	2024-01-19	782,098,231	-22,500	51.5108	1,518,320,030	2023-12-31
425	2024-01-18	782,120,731	0	51.5122	1,518,320,030	2023-12-31
426	2024-01-17	782,120,731	2,500	51.5122	1,518,320,030	2023-12-31
427	2024-01-16	782,118,231	0	51.5121	1,518,320,030	2023-12-31
428	2024-01-15	782,118,231	-37,500	51.5121	1,518,320,030	2023-12-31
429	2024-01-12	782,155,731	0	51.5145	1,518,320,030	2023-12-31
430	2024-01-11	782,155,731	0	51.5145	1,518,320,030	2023-12-31
431	2024-01-10	782,155,731	70,000	51.5145	1,518,320,030	2023-12-31
432	2024-01-09	782,085,731	0	51.5099	1,518,320,030	2023-12-31
433	2024-01-08	782,085,731	0	51.5099	1,518,320,030	2023-12-31
434	2024-01-05	782,085,731	0	51.5099	1,518,320,030	2023-12-31
435	2024-01-04	782,085,731	0	51.5099	1,518,320,030	2023-12-31
436	2024-01-03	782,085,731	0	51.5099	1,518,320,030	2023-12-31
437	2024-01-02	782,085,731	-170,000	51.5099	1,518,320,030	2023-12-31
438	2023-12-29	782,255,731	0	51.5211	1,518,320,030	2023-11-30
439	2023-12-28	782,255,731	2,500	51.5211	1,518,320,030	2023-11-30
440	2023-12-27	782,253,231	0	51.5210	1,518,320,030	2023-11-30
441	2023-12-22	782,253,231	0	51.5210	1,518,320,030	2023-11-30
442	2023-12-21	782,253,231	2,500	51.5210	1,518,320,030	2023-11-30
443	2023-12-20	782,250,731	0	51.5208	1,518,320,030	2023-11-30
444	2023-12-19	782,250,731	0	51.5208	1,518,320,030	2023-11-30
445	2023-12-18	782,250,731	0	51.5208	1,518,320,030	2023-11-30
446	2023-12-15	782,250,731	-37,500	51.5208	1,518,320,030	2023-11-30
447	2023-12-14	782,288,231	0	51.5233	1,518,320,030	2023-11-30
448	2023-12-13	782,288,231	0	51.5233	1,518,320,030	2023-11-30
449	2023-12-12	782,288,231	-35,000	51.5233	1,518,320,030	2023-11-30
450	2023-12-11	782,323,231	-2,500	51.5256	1,518,320,030	2023-11-30
451	2023-12-08	782,325,731	0	51.5257	1,518,320,030	2023-11-30
452	2023-12-07	782,325,731	0	51.5257	1,518,320,030	2023-11-30
453	2023-12-06	782,325,731	122,500	51.5257	1,518,320,030	2023-11-30
454	2023-12-05	782,203,231	0	51.5177	1,518,320,030	2023-11-30
455	2023-12-04	782,203,231	0	51.5177	1,518,320,030	2023-11-30
456	2023-12-01	782,203,231	0	51.5177	1,518,320,030	2023-11-30
457	2023-11-30	782,203,231	0	51.5177	1,518,320,030	2023-11-30
458	2023-11-29	782,203,231	0	51.5177	1,518,320,030	2023-10-31
459	2023-11-28	782,203,231	0	51.5177	1,518,320,030	2023-10-31
460	2023-11-27	782,203,231	0	51.5177	1,518,320,030	2023-10-31
461	2023-11-24	782,203,231	0	51.5177	1,518,320,030	2023-10-31
462	2023-11-23	782,203,231	-2,500	51.5177	1,518,320,030	2023-10-31
463	2023-11-22	782,205,731	0	51.5178	1,518,320,030	2023-10-31
464	2023-11-21	782,205,731	-25,000	51.5178	1,518,320,030	2023-10-31
465	2023-11-20	782,230,731	0	51.5195	1,518,320,030	2023-10-31
466	2023-11-17	782,230,731	-2,500	51.5195	1,518,320,030	2023-10-31
467	2023-11-16	782,233,231	0	51.5197	1,518,320,030	2023-10-31
468	2023-11-15	782,233,231	0	51.5197	1,518,320,030	2023-10-31
469	2023-11-14	782,233,231	0	51.5197	1,518,320,030	2023-10-31
470	2023-11-13	782,233,231	0	51.5197	1,518,320,030	2023-10-31
471	2023-11-10	782,233,231	0	51.5197	1,518,320,030	2023-10-31
472	2023-11-09	782,233,231	227,500	51.5197	1,518,320,030	2023-10-31
473	2023-11-08	782,005,731	0	51.5047	1,518,320,030	2023-10-31
474	2023-11-07	782,005,731	0	51.5047	1,518,320,030	2023-10-31
475	2023-11-06	782,005,731	0	51.5047	1,518,320,030	2023-10-31
476	2023-11-03	782,005,731	0	51.5047	1,518,320,030	2023-10-31
477	2023-11-02	782,005,731	50,000	51.5047	1,518,320,030	2023-10-31
478	2023-11-01	781,955,731	0	51.5014	1,518,320,030	2023-10-31
479	2023-10-31	781,955,731	125,000	51.5014	1,518,320,030	2023-10-31
480	2023-10-30	781,830,731	172,500	51.4931	1,518,320,030	2023-09-30
481	2023-10-27	781,658,231	-177,500	51.4818	1,518,320,030	2023-09-30
482	2023-10-26	781,835,731	0	51.4935	1,518,320,030	2023-09-30
483	2023-10-25	781,835,731	0	51.4935	1,518,320,030	2023-09-30
484	2023-10-24	781,835,731	0	51.4935	1,518,320,030	2023-09-30
485	2023-10-20	781,835,731	0	51.4935	1,518,320,030	2023-09-30
486	2023-10-19	781,835,731	2,500	51.4935	1,518,320,030	2023-09-30
487	2023-10-18	781,833,231	0	51.4933	1,518,320,030	2023-09-30
488	2023-10-17	781,833,231	0	51.4933	1,518,320,030	2023-09-30
489	2023-10-16	781,833,231	-167,500	51.4933	1,518,320,030	2023-09-30
490	2023-10-13	782,000,731	0	51.5043	1,518,320,030	2023-09-30
491	2023-10-12	782,000,731	-547,500	51.5043	1,518,320,030	2023-09-30
492	2023-10-11	782,548,231	0	51.5404	1,518,320,030	2023-09-30
493	2023-10-10	782,548,231	0	51.5404	1,518,320,030	2023-09-30
494	2023-10-09	782,548,231	0	51.5404	1,518,320,030	2023-09-30
495	2023-10-06	782,548,231	0	51.5404	1,518,320,030	2023-09-30
496	2023-10-05	782,548,231	0	51.5404	1,518,320,030	2023-09-30
497	2023-10-04	782,548,231	0	51.5404	1,518,320,030	2023-09-30
498	2023-10-03	782,548,231	0	51.5404	1,518,320,030	2023-09-30
499	2023-09-29	782,548,231	-53,720,000	51.5404	1,518,320,030	2023-08-31
500	2023-09-28	836,268,231	-25,000	55.0785	1,518,320,030	2023-08-31
501	2023-09-27	836,293,231	0	55.0802	1,518,320,030	2023-08-31
502	2023-09-26	836,293,231	0	55.0802	1,518,320,030	2023-08-31
503	2023-09-25	836,293,231	0	55.0802	1,518,320,030	2023-08-31
504	2023-09-22	836,293,231	0	55.0802	1,518,320,030	2023-08-31
505	2023-09-21	836,293,231	-37,500	55.0802	1,518,320,030	2023-08-31
506	2023-09-20	836,330,731	0	55.0826	1,518,320,030	2023-08-31
507	2023-09-19	836,330,731	0	55.0826	1,518,320,030	2023-08-31
508	2023-09-18	836,330,731	0	55.0826	1,518,320,030	2023-08-31
509	2023-09-15	836,330,731	0	55.0826	1,518,320,030	2023-08-31
510	2023-09-14	836,330,731	0	55.0826	1,518,320,030	2023-08-31
511	2023-09-13	836,330,731	0	55.0826	1,518,320,030	2023-08-31
512	2023-09-12	836,330,731	0	55.0826	1,518,320,030	2023-08-31
513	2023-09-11	836,330,731	0	55.0826	1,518,320,030	2023-08-31
514	2023-09-07	836,330,731	0	55.0826	1,518,320,030	2023-08-31
515	2023-09-06	836,330,731	0	55.0826	1,518,320,030	2023-08-31
516	2023-09-05	836,330,731	0	55.0826	1,518,320,030	2023-08-31
517	2023-09-04	836,330,731	0	55.0826	1,518,320,030	2023-08-31
518	2023-08-31	836,330,731	0	55.0826	1,518,320,030	2023-08-31
519	2023-08-30	836,330,731	7,500	55.0826	1,518,320,030	2023-07-31
520	2023-08-29	836,323,231	0	55.0821	1,518,320,030	2023-07-31
521	2023-08-28	836,323,231	0	55.0821	1,518,320,030	2023-07-31
522	2023-08-25	836,323,231	62,500	55.0821	1,518,320,030	2023-07-31
523	2023-08-24	836,260,731	0	55.0780	1,518,320,030	2023-07-31
524	2023-08-23	836,260,731	0	55.0780	1,518,320,030	2023-07-31
525	2023-08-22	836,260,731	0	55.0780	1,518,320,030	2023-07-31
526	2023-08-21	836,260,731	0	55.0780	1,518,320,030	2023-07-31
527	2023-08-18	836,260,731	57,500	55.0780	1,518,320,030	2023-07-31
528	2023-08-17	836,203,231	42,500	55.0742	1,518,320,030	2023-07-31
529	2023-08-16	836,160,731	0	55.0714	1,518,320,030	2023-07-31
530	2023-08-15	836,160,731	0	55.0714	1,518,320,030	2023-07-31
531	2023-08-14	836,160,731	0	55.0714	1,518,320,030	2023-07-31
532	2023-08-11	836,160,731	0	55.0714	1,518,320,030	2023-07-31
533	2023-08-10	836,160,731	0	55.0714	1,518,320,030	2023-07-31
534	2023-08-09	836,160,731	-75,000	55.0714	1,518,320,030	2023-07-31
535	2023-08-08	836,235,731	0	55.0764	1,518,320,030	2023-07-31
536	2023-08-07	836,235,731	0	55.0764	1,518,320,030	2023-07-31
537	2023-08-04	836,235,731	0	55.0764	1,518,320,030	2023-07-31
538	2023-08-03	836,235,731	0	55.0764	1,518,320,030	2023-07-31
539	2023-08-02	836,235,731	0	55.0764	1,518,320,030	2023-07-31
540	2023-08-01	836,235,731	22,500	55.0764	1,518,320,030	2023-07-31
541	2023-07-31	836,213,231	-110,000	55.0749	1,518,320,030	2023-07-31
542	2023-07-28	836,323,231	0	55.0821	1,518,320,030	2023-06-30
543	2023-07-27	836,323,231	17,500	55.0821	1,518,320,030	2023-06-30
544	2023-07-26	836,305,731	0	55.0810	1,518,320,030	2023-06-30
545	2023-07-25	836,305,731	-62,500	55.0810	1,518,320,030	2023-06-30
546	2023-07-24	836,368,231	57,500	55.0851	1,518,320,030	2023-06-30
547	2023-07-21	836,310,731	0	55.0813	1,518,320,030	2023-06-30
548	2023-07-20	836,310,731	0	55.0813	1,518,320,030	2023-06-30
549	2023-07-19	836,310,731	0	55.0813	1,518,320,030	2023-06-30
550	2023-07-18	836,310,731	-30,000	55.0813	1,518,320,030	2023-06-30
551	2023-07-14	836,340,731	-30,000	55.0833	1,518,320,030	2023-06-30
552	2023-07-13	836,370,731	0	55.0853	1,518,320,030	2023-06-30
553	2023-07-12	836,370,731	32,500	55.0853	1,518,320,030	2023-06-30
554	2023-07-11	836,338,231	0	55.0831	1,518,320,030	2023-06-30
555	2023-07-10	836,338,231	0	55.0831	1,518,320,030	2023-06-30
556	2023-07-07	836,338,231	-17,500	55.0831	1,518,320,030	2023-06-30
557	2023-07-06	836,355,731	0	55.0843	1,518,320,030	2023-06-30
558	2023-07-05	836,355,731	-100,000	55.0843	1,518,320,030	2023-06-30
559	2023-07-04	836,455,731	0	55.0909	1,518,320,030	2023-06-30
560	2023-07-03	836,455,731	0	55.0909	1,518,320,030	2023-06-30
561	2023-06-30	836,455,731	0	55.0909	1,518,320,030	2023-06-30
562	2023-06-29	836,455,731	0	55.0909	1,518,320,030	2023-05-31
563	2023-06-28	836,455,731	0	55.0909	1,518,320,030	2023-05-31
564	2023-06-27	836,455,731	25,000	55.0909	1,518,320,030	2023-05-31
565	2023-06-26	836,430,731	0	55.0892	1,518,320,030	2023-05-31
566	2023-06-23	836,430,731	0	55.0892	1,518,320,030	2023-05-31
567	2023-06-21	836,430,731	27,500	55.0892	1,518,320,030	2023-05-31
568	2023-06-20	836,403,231	5,000	55.0874	1,518,320,030	2023-05-31
569	2023-06-19	836,398,231	17,500	55.0871	1,518,320,030	2023-05-31
570	2023-06-16	836,380,731	-87,500	55.0859	1,518,320,030	2023-05-31
571	2023-06-15	836,468,231	0	55.0917	1,518,320,030	2023-05-31
572	2023-06-14	836,468,231	0	55.0917	1,518,320,030	2023-05-31
573	2023-06-13	836,468,231	-27,500	55.0917	1,518,320,030	2023-05-31
574	2023-06-12	836,495,731	47,500	55.0935	1,518,320,030	2023-05-31
575	2023-06-09	836,448,231	0	55.0904	1,518,320,030	2023-05-31
576	2023-06-08	836,448,231	0	55.0904	1,518,320,030	2023-05-31
577	2023-06-07	836,448,231	0	55.0904	1,518,320,030	2023-05-31
578	2023-06-06	836,448,231	0	55.0904	1,518,320,030	2023-05-31
579	2023-06-05	836,448,231	0	55.0904	1,518,320,030	2023-05-31
580	2023-06-02	836,448,231	0	55.0904	1,518,320,030	2023-05-31
581	2023-06-01	836,448,231	0	55.0904	1,518,320,030	2023-05-31
582	2023-05-31	836,448,231	-10,000	55.0904	1,518,320,030	2023-05-31
583	2023-05-30	836,458,231	0	55.0910	1,518,320,030	2023-04-30
584	2023-05-29	836,458,231	47,500	55.0910	1,518,320,030	2023-04-30
585	2023-05-25	836,410,731	15,000	55.0879	1,518,320,030	2023-04-30
586	2023-05-24	836,395,731	0	55.0869	1,518,320,030	2023-04-30
587	2023-05-23	836,395,731	-110,000	55.0869	1,518,320,030	2023-04-30
588	2023-05-22	836,505,731	0	55.0942	1,518,320,030	2023-04-30
589	2023-05-19	836,505,731	0	55.0942	1,518,320,030	2023-04-30
590	2023-05-18	836,505,731	-47,500	55.0942	1,518,320,030	2023-04-30
591	2023-05-17	836,553,231	0	55.0973	1,518,320,030	2023-04-30
592	2023-05-16	836,553,231	0	55.0973	1,518,320,030	2023-04-30
593	2023-05-15	836,553,231	0	55.0973	1,518,320,030	2023-04-30
594	2023-05-12	836,553,231	0	55.0973	1,518,320,030	2023-04-30
595	2023-05-11	836,553,231	0	55.0973	1,518,320,030	2023-04-30
596	2023-05-10	836,553,231	0	55.0973	1,518,320,030	2023-04-30
597	2023-05-09	836,553,231	0	55.0973	1,518,320,030	2023-04-30
598	2023-05-08	836,553,231	0	55.0973	1,518,320,030	2023-04-30
599	2023-05-05	836,553,231	0	55.0973	1,518,320,030	2023-04-30
600	2023-05-04	836,553,231	0	55.0973	1,518,320,030	2023-04-30
601	2023-05-03	836,553,231	0	55.0973	1,518,320,030	2023-04-30
602	2023-05-02	836,553,231	2,500	55.0973	1,518,320,030	2023-04-30
603	2023-04-28	836,550,731	0	55.0971	1,518,320,030	2023-03-31
604	2023-04-27	836,550,731	0	55.0971	1,518,320,030	2023-03-31
605	2023-04-26	836,550,731	0	55.0971	1,518,320,030	2023-03-31
606	2023-04-25	836,550,731	0	55.0971	1,518,320,030	2023-03-31
607	2023-04-24	836,550,731	47,500	55.0971	1,518,320,030	2023-03-31
608	2023-04-21	836,503,231	5,000	55.0940	1,518,320,030	2023-03-31
609	2023-04-20	836,498,231	-105,000	55.0937	1,518,320,030	2023-03-31
610	2023-04-19	836,603,231	0	55.1006	1,518,320,030	2023-03-31
611	2023-04-18	836,603,231	0	55.1006	1,518,320,030	2023-03-31
612	2023-04-17	836,603,231	0	55.1006	1,518,320,030	2023-03-31
613	2023-04-14	836,603,231	-2,500	55.1006	1,518,320,030	2023-03-31
614	2023-04-13	836,605,731	-55,000	55.1008	1,518,320,030	2023-03-31
615	2023-04-12	836,660,731	-52,500	55.1044	1,518,320,030	2023-03-31
616	2023-04-11	836,713,231	52,500	55.1078	1,518,320,030	2023-03-31
617	2023-04-06	836,660,731	-35,000	55.1044	1,518,320,030	2023-03-31
618	2023-04-04	836,695,731	0	55.1067	1,518,320,030	2023-03-31
619	2023-04-03	836,695,731	0	55.1067	1,518,320,030	2023-03-31
620	2023-03-31	836,695,731	0	55.1067	1,518,320,030	2023-03-31
621	2023-03-30	836,695,731	0	55.1067	1,518,320,030	2023-02-28
622	2023-03-29	836,695,731	0	55.1067	1,518,320,030	2023-02-28
623	2023-03-28	836,695,731	0	55.1067	1,518,320,030	2023-02-28
624	2023-03-27	836,695,731	0	55.1067	1,518,320,030	2023-02-28
625	2023-03-24	836,695,731	0	55.1067	1,518,320,030	2023-02-28
626	2023-03-23	836,695,731	0	55.1067	1,518,320,030	2023-02-28
627	2023-03-22	836,695,731	-60,000	55.1067	1,518,320,030	2023-02-28
628	2023-03-21	836,755,731	-125,000	55.1106	1,518,320,030	2023-02-28
629	2023-03-20	836,880,731	0	55.1189	1,518,320,030	2023-02-28
630	2023-03-17	836,880,731	17,500	55.1189	1,518,320,030	2023-02-28
631	2023-03-16	836,863,231	-20,000	55.1177	1,518,320,030	2023-02-28
632	2023-03-15	836,883,231	-417,500	55.1190	1,518,320,030	2023-02-28
633	2023-03-14	837,300,731	0	55.1465	1,518,320,030	2023-02-28
634	2023-03-13	837,300,731	0	55.1465	1,518,320,030	2023-02-28
635	2023-03-10	837,300,731	0	55.1465	1,518,320,030	2023-02-28
636	2023-03-09	837,300,731	12,500	55.1465	1,518,320,030	2023-02-28
637	2023-03-08	837,288,231	-75,000	55.1457	1,518,320,030	2023-02-28
638	2023-03-07	837,363,231	-100,000	55.1506	1,518,320,030	2023-02-28
639	2023-03-06	837,463,231	0	55.1572	1,518,320,030	2023-02-28
640	2023-03-03	837,463,231	-2,500	55.1572	1,518,320,030	2023-02-28
641	2023-03-02	837,465,731	0	55.1574	1,518,320,030	2023-02-28
642	2023-03-01	837,465,731	0	55.1574	1,518,320,030	2023-02-28
643	2023-02-28	837,465,731	0	55.1574	1,518,320,030	2023-02-28
644	2023-02-27	837,465,731	0	55.1574	1,518,320,030	2023-01-31
645	2023-02-24	837,465,731	150,000	55.1574	1,518,320,030	2023-01-31
646	2023-02-23	837,315,731	30,000	55.1475	1,518,320,030	2023-01-31
647	2023-02-22	837,285,731	5,000	55.1455	1,518,320,030	2023-01-31
648	2023-02-21	837,280,731	0	55.1452	1,518,320,030	2023-01-31
649	2023-02-20	837,280,731	0	55.1452	1,518,320,030	2023-01-31
650	2023-02-17	837,280,731	0	55.1452	1,518,320,030	2023-01-31
651	2023-02-16	837,280,731	0	55.1452	1,518,320,030	2023-01-31
652	2023-02-15	837,280,731	0	55.1452	1,518,320,030	2023-01-31
653	2023-02-14	837,280,731	0	55.1452	1,518,320,030	2023-01-31
654	2023-02-13	837,280,731	2,500	55.1452	1,518,320,030	2023-01-31
655	2023-02-10	837,278,231	0	55.1450	1,518,320,030	2023-01-31
656	2023-02-09	837,278,231	-52,500	55.1450	1,518,320,030	2023-01-31
657	2023-02-08	837,330,731	0	55.1485	1,518,320,030	2023-01-31
658	2023-02-07	837,330,731	2,500	55.1485	1,518,320,030	2023-01-31
659	2023-02-06	837,328,231	72,500	55.1483	1,518,320,030	2023-01-31
660	2023-02-03	837,255,731	-2,500	55.1436	1,518,320,030	2023-01-31
661	2023-02-02	837,258,231	0	55.1437	1,518,320,030	2023-01-31
662	2023-02-01	837,258,231	10,000	55.1437	1,518,320,030	2023-01-31
663	2023-01-31	837,248,231	5,000	55.1431	1,518,320,030	2023-01-31
664	2023-01-30	837,243,231	0	55.1427	1,518,320,030	2022-12-31
665	2023-01-27	837,243,231	2,500	55.1427	1,518,320,030	2022-12-31
666	2023-01-26	837,240,731	-2,500	55.1426	1,518,320,030	2022-12-31
667	2023-01-20	837,243,231	27,500	55.1427	1,518,320,030	2022-12-31
668	2023-01-19	837,215,731	-2,500	55.1409	1,518,320,030	2022-12-31
669	2023-01-18	837,218,231	-27,500	55.1411	1,518,320,030	2022-12-31
670	2023-01-17	837,245,731	0	55.1429	1,518,320,030	2022-12-31
671	2023-01-16	837,245,731	50,000	55.1429	1,518,320,030	2022-12-31
672	2023-01-13	837,195,731	0	55.1396	1,518,320,030	2022-12-31
673	2023-01-12	837,195,731	0	55.1396	1,518,320,030	2022-12-31
674	2023-01-11	837,195,731	0	55.1396	1,518,320,030	2022-12-31
675	2023-01-10	837,195,731	32,500	55.1396	1,518,320,030	2022-12-31
676	2023-01-09	837,163,231	-50,000	55.1375	1,518,320,030	2022-12-31
677	2023-01-06	837,213,231	-12,500	55.1408	1,518,320,030	2022-12-31
678	2023-01-05	837,225,731	-7,500	55.1416	1,518,320,030	2022-12-31
679	2023-01-04	837,233,231	0	55.1421	1,518,320,030	2022-12-31
680	2023-01-03	837,233,231	0	55.1421	1,518,320,030	2022-12-31
681	2022-12-30	837,233,231	25,000	55.1421	1,518,320,030	2022-11-30
682	2022-12-29	837,208,231	-7,500	55.1404	1,518,320,030	2022-11-30
683	2022-12-28	837,215,731	22,500	55.1409	1,518,320,030	2022-11-30
684	2022-12-23	837,193,231	0	55.1394	1,518,320,030	2022-11-30
685	2022-12-22	837,193,231	0	55.1394	1,518,320,030	2022-11-30
686	2022-12-21	837,193,231	7,500	55.1394	1,518,320,030	2022-11-30
687	2022-12-20	837,185,731	15,000	55.1390	1,518,320,030	2022-11-30
688	2022-12-19	837,170,731	5,000	55.1380	1,518,320,030	2022-11-30
689	2022-12-16	837,165,731	0	55.1376	1,518,320,030	2022-11-30
690	2022-12-15	837,165,731	0	55.1376	1,518,320,030	2022-11-30
691	2022-12-14	837,165,731	2,500	55.1376	1,518,320,030	2022-11-30
692	2022-12-13	837,163,231	0	55.1375	1,518,320,030	2022-11-30
693	2022-12-12	837,163,231	32,500	55.1375	1,518,320,030	2022-11-30
694	2022-12-09	837,130,731	-2,500	55.1353	1,518,320,030	2022-11-30
695	2022-12-08	837,133,231	0	55.1355	1,518,320,030	2022-11-30
696	2022-12-07	837,133,231	-55,000	55.1355	1,518,320,030	2022-11-30
697	2022-12-06	837,188,231	12,500	55.1391	1,518,320,030	2022-11-30
698	2022-12-05	837,175,731	-2,500	55.1383	1,518,320,030	2022-11-30
699	2022-12-02	837,178,231	0	55.1385	1,518,320,030	2022-11-30
700	2022-12-01	837,178,231	0	55.1385	1,518,320,030	2022-11-30
701	2022-11-30	837,178,231	-132,500	55.1385	1,518,320,030	2022-11-30
702	2022-11-29	837,310,731	0	55.1472	1,518,320,030	2022-10-31
703	2022-11-28	837,310,731	52,500	55.1472	1,518,320,030	2022-10-31
704	2022-11-25	837,258,231	0	55.1437	1,518,320,030	2022-10-31
705	2022-11-24	837,258,231	0	55.1437	1,518,320,030	2022-10-31
706	2022-11-23	837,258,231	0	55.1437	1,518,320,030	2022-10-31
707	2022-11-22	837,258,231	0	55.1437	1,518,320,030	2022-10-31
708	2022-11-21	837,258,231	0	55.1437	1,518,320,030	2022-10-31
709	2022-11-18	837,258,231	-145,000	55.1437	1,518,320,030	2022-10-31
710	2022-11-17	837,403,231	-97,500	55.1533	1,518,320,030	2022-10-31
711	2022-11-16	837,500,731	0	55.1597	1,518,320,030	2022-10-31
712	2022-11-15	837,500,731	-47,500	55.1597	1,518,320,030	2022-10-31
713	2022-11-14	837,548,231	0	55.1628	1,518,320,030	2022-10-31
714	2022-11-11	837,548,231	0	55.1628	1,518,320,030	2022-10-31
715	2022-11-10	837,548,231	0	55.1628	1,518,320,030	2022-10-31
716	2022-11-09	837,548,231	0	55.1628	1,518,320,030	2022-10-31
717	2022-11-08	837,548,231	0	55.1628	1,518,320,030	2022-10-31
718	2022-11-07	837,548,231	77,500	55.1628	1,518,320,030	2022-10-31
719	2022-11-04	837,470,731	0	55.1577	1,518,320,030	2022-10-31
720	2022-11-03	837,470,731	50,000	55.1577	1,518,320,030	2022-10-31
721	2022-11-02	837,420,731	17,500	55.1544	1,518,320,030	2022-10-31
722	2022-11-01	837,403,231	0	55.1533	1,518,320,030	2022-10-31
723	2022-10-31	837,403,231	0	55.1533	1,518,320,030	2022-10-31
724	2022-10-28	837,403,231	0	55.1533	1,518,320,030	2022-09-30
725	2022-10-27	837,403,231	0	55.1533	1,518,320,030	2022-09-30
726	2022-10-26	837,403,231	0	55.1533	1,518,320,030	2022-09-30
727	2022-10-25	837,403,231	-7,500	55.1533	1,518,320,030	2022-09-30
728	2022-10-24	837,410,731	0	55.1538	1,518,320,030	2022-09-30
729	2022-10-21	837,410,731	0	55.1538	1,518,320,030	2022-09-30
730	2022-10-20	837,410,731	2,500	55.1538	1,518,320,030	2022-09-30
731	2022-10-19	837,408,231	32,500	55.1536	1,518,320,030	2022-09-30
732	2022-10-18	837,375,731	0	55.1515	1,518,320,030	2022-09-30
733	2022-10-17	837,375,731	0	55.1515	1,518,320,030	2022-09-30
734	2022-10-14	837,375,731	0	55.1515	1,518,320,030	2022-09-30
735	2022-10-13	837,375,731	0	55.1515	1,518,320,030	2022-09-30
736	2022-10-12	837,375,731	-10,000	55.1515	1,518,320,030	2022-09-30
737	2022-10-11	837,385,731	0	55.1521	1,518,320,030	2022-09-30
738	2022-10-10	837,385,731	0	55.1521	1,518,320,030	2022-09-30
739	2022-10-07	837,385,731	-40,000	55.1521	1,518,320,030	2022-09-30
740	2022-10-06	837,425,731	0	55.1548	1,518,320,030	2022-09-30
741	2022-10-05	837,425,731	0	55.1548	1,518,320,030	2022-09-30
742	2022-10-03	837,425,731	0	55.1548	1,518,320,030	2022-09-30
743	2022-09-30	837,425,731	90,000	55.1548	1,518,320,030	2022-09-30
744	2022-09-29	837,335,731	0	55.1488	1,518,320,030	2022-08-31
745	2022-09-28	837,335,731	0	55.1488	1,518,320,030	2022-08-31
746	2022-09-27	837,335,731	0	55.1488	1,518,320,030	2022-08-31
747	2022-09-26	837,335,731	0	55.1488	1,518,320,030	2022-08-31
748	2022-09-23	837,335,731	0	55.1488	1,518,320,030	2022-08-31
749	2022-09-22	837,335,731	0	55.1488	1,518,320,030	2022-08-31
750	2022-09-21	837,335,731	0	55.1488	1,518,320,030	2022-08-31
751	2022-09-20	837,335,731	0	55.1488	1,518,320,030	2022-08-31
752	2022-09-19	837,335,731	0	55.1488	1,518,320,030	2022-08-31
753	2022-09-16	837,335,731	0	55.1488	1,518,320,030	2022-08-31
754	2022-09-15	837,335,731	27,500	55.1488	1,518,320,030	2022-08-31
755	2022-09-14	837,308,231	7,500	55.1470	1,518,320,030	2022-08-31
756	2022-09-13	837,300,731	0	55.1465	1,518,320,030	2022-08-31
757	2022-09-09	837,300,731	0	55.1465	1,518,320,030	2022-08-31
758	2022-09-08	837,300,731	-52,500	55.1465	1,518,320,030	2022-08-31
759	2022-09-07	837,353,231	-22,500	55.1500	1,518,320,030	2022-08-31
760	2022-09-06	837,375,731	-12,500	55.1515	1,518,320,030	2022-08-31
761	2022-09-05	837,388,231	32,500	55.1523	1,518,320,030	2022-08-31
762	2022-09-02	837,355,731	0	55.1501	1,518,320,030	2022-08-31
763	2022-09-01	837,355,731	0	55.1501	1,518,320,030	2022-08-31
764	2022-08-31	837,355,731	-130,000	55.1501	1,518,320,030	2022-08-31
765	2022-08-30	837,485,731	0	55.1587	1,518,320,030	2022-07-31
766	2022-08-29	837,485,731	0	55.1587	1,518,320,030	2022-07-31
767	2022-08-26	837,485,731	-55,000	55.1587	1,518,320,030	2022-07-31
768	2022-08-25	837,540,731	0	55.1623	1,518,320,030	2022-07-31
769	2022-08-24	837,540,731	0	55.1623	1,518,320,030	2022-07-31
770	2022-08-23	837,540,731	0	55.1623	1,518,320,030	2022-07-31
771	2022-08-22	837,540,731	-12,500	55.1623	1,518,320,030	2022-07-31
772	2022-08-19	837,553,231	7,500	55.1632	1,518,320,030	2022-07-31
773	2022-08-18	837,545,731	15,000	55.1627	1,518,320,030	2022-07-31
774	2022-08-17	837,530,731	0	55.1617	1,518,320,030	2022-07-31
775	2022-08-16	837,530,731	0	55.1617	1,518,320,030	2022-07-31
776	2022-08-15	837,530,731	-127,500	55.1617	1,518,320,030	2022-07-31
777	2022-08-12	837,658,231	0	55.1701	1,518,320,030	2022-07-31
778	2022-08-11	837,658,231	-5,000	55.1701	1,518,320,030	2022-07-31
779	2022-08-10	837,663,231	0	55.1704	1,518,320,030	2022-07-31
780	2022-08-09	837,663,231	0	55.1704	1,518,320,030	2022-07-31
781	2022-08-08	837,663,231	-10,000	55.1704	1,518,320,030	2022-07-31
782	2022-08-05	837,673,231	12,500	55.1711	1,518,320,030	2022-07-31
783	2022-08-04	837,660,731	0	55.1702	1,518,320,030	2022-07-31
784	2022-08-03	837,660,731	0	55.1702	1,518,320,030	2022-07-31
785	2022-08-02	837,660,731	55,000	55.1702	1,518,320,030	2022-07-31
786	2022-08-01	837,605,731	27,500	55.1666	1,518,320,030	2022-07-31
787	2022-07-29	837,578,231	-2,500	55.1648	1,518,320,030	2022-06-30
788	2022-07-28	837,580,731	-100,000	55.1650	1,518,320,030	2022-06-30
789	2022-07-27	837,680,731	10,000	55.1716	1,518,320,030	2022-06-30
790	2022-07-26	837,670,731	0	55.1709	1,518,320,030	2022-06-30
791	2022-07-25	837,670,731	0	55.1709	1,518,320,030	2022-06-30
792	2022-07-22	837,670,731	0	55.1709	1,518,320,030	2022-06-30
793	2022-07-21	837,670,731	0	55.1709	1,518,320,030	2022-06-30
794	2022-07-20	837,670,731	0	55.1709	1,518,320,030	2022-06-30
795	2022-07-19	837,670,731	2,500	55.1709	1,518,320,030	2022-06-30
796	2022-07-18	837,668,231	-20,000	55.1707	1,518,320,030	2022-06-30
797	2022-07-15	837,688,231	0	55.1720	1,518,320,030	2022-06-30
798	2022-07-14	837,688,231	0	55.1720	1,518,320,030	2022-06-30
799	2022-07-13	837,688,231	0	55.1720	1,518,320,030	2022-06-30
800	2022-07-12	837,688,231	0	55.1720	1,518,320,030	2022-06-30
801	2022-07-11	837,688,231	0	55.1720	1,518,320,030	2022-06-30
802	2022-07-08	837,688,231	60,000	55.1720	1,518,320,030	2022-06-30
803	2022-07-07	837,628,231	-642,500	55.1681	1,518,320,030	2022-06-30
804	2022-07-06	838,270,731	0	55.2104	1,518,320,030	2022-06-30
805	2022-07-05	838,270,731	0	55.2104	1,518,320,030	2022-06-30
806	2022-07-04	838,270,731	0	55.2104	1,518,320,030	2022-06-30
807	2022-06-30	838,270,731	0	55.2104	1,518,320,030	2022-06-30
808	2022-06-29	838,270,731	100,000	55.2104	1,518,320,030	2022-05-31
809	2022-06-28	838,170,731	-10,000	55.2038	1,518,320,030	2022-05-31
810	2022-06-27	838,180,731	-60,000	55.2045	1,518,320,030	2022-05-31
811	2022-06-24	838,240,731	0	55.2084	1,518,320,030	2022-05-31
812	2022-06-23	838,240,731	-545,000	55.2084	1,518,320,030	2022-05-31
813	2022-06-22	838,785,731	-27,500	55.2443	1,518,320,030	2022-05-31
814	2022-06-21	838,813,231	0	55.2461	1,518,320,030	2022-05-31
815	2022-06-20	838,813,231	0	55.2461	1,518,320,030	2022-05-31
816	2022-06-17	838,813,231	0	55.2461	1,518,320,030	2022-05-31
817	2022-06-16	838,813,231	0	55.2461	1,518,320,030	2022-05-31
818	2022-06-15	838,813,231	-35,000	55.2461	1,518,320,030	2022-05-31
819	2022-06-14	838,848,231	22,500	55.2484	1,518,320,030	2022-05-31
820	2022-06-13	838,825,731	-17,500	55.2470	1,518,320,030	2022-05-31
821	2022-06-10	838,843,231	-55,000	55.2481	1,518,320,030	2022-05-31
822	2022-06-09	838,898,231	-80,000	55.2517	1,518,320,030	2022-05-31
823	2022-06-08	838,978,231	0	55.2570	1,518,320,030	2022-05-31
824	2022-06-07	838,978,231	-2,500	55.2570	1,518,320,030	2022-05-31
825	2022-06-06	838,980,731	-105,000	55.2572	1,518,320,030	2022-05-31
826	2022-06-02	839,085,731	77,500	55.2641	1,518,320,030	2022-05-31
827	2022-06-01	839,008,231	0	55.2590	1,518,320,030	2022-05-31
828	2022-05-31	839,008,231	-92,500	55.2590	1,518,320,030	2022-05-31
829	2022-05-30	839,100,731	-30,000	55.2651	1,518,320,030	2022-04-30
830	2022-05-27	839,130,731	-5,000	55.2671	1,518,320,030	2022-04-30
831	2022-05-26	839,135,731	20,000	55.2674	1,518,320,030	2022-04-30
832	2022-05-25	839,115,731	5,000	55.2661	1,518,320,030	2022-04-30
833	2022-05-24	839,110,731	-27,500	55.2657	1,518,320,030	2022-04-30
834	2022-05-23	839,138,231	0	55.2675	1,518,320,030	2022-04-30
835	2022-05-20	839,138,231	-50,000	55.2675	1,518,320,030	2022-04-30
836	2022-05-19	839,188,231	15,000	55.2708	1,518,320,030	2022-04-30
837	2022-05-18	839,173,231	0	55.2699	1,518,320,030	2022-04-30
838	2022-05-17	839,173,231	0	55.2699	1,518,320,030	2022-04-30
839	2022-05-16	839,173,231	-10,000	55.2699	1,518,320,030	2022-04-30
840	2022-05-13	839,183,231	0	55.2705	1,518,320,030	2022-04-30
841	2022-05-12	839,183,231	-12,500	55.2705	1,518,320,030	2022-04-30
842	2022-05-11	839,195,731	0	55.2713	1,518,320,030	2022-04-30
843	2022-05-10	839,195,731	-5,000	55.2713	1,518,320,030	2022-04-30
844	2022-05-06	839,200,731	-10,000	55.2717	1,518,320,030	2022-04-30
845	2022-05-05	839,210,731	0	55.2723	1,518,320,030	2022-04-30
846	2022-05-04	839,210,731	50,000	55.2723	1,518,320,030	2022-04-30
847	2022-05-03	839,160,731	0	55.2690	1,518,320,030	2022-04-30
848	2022-04-29	839,160,731	0	55.2690	1,518,320,030	2022-03-31
849	2022-04-28	839,160,731	0	55.2690	1,518,320,030	2022-03-31
850	2022-04-27	839,160,731	-62,500	55.2690	1,518,320,030	2022-03-31
851	2022-04-26	839,223,231	-17,500	55.2731	1,518,320,030	2022-03-31
852	2022-04-25	839,240,731	-7,500	55.2743	1,518,320,030	2022-03-31
853	2022-04-22	839,248,231	20,000	55.2748	1,518,320,030	2022-03-31
854	2022-04-21	839,228,231	0	55.2735	1,518,320,030	2022-03-31
855	2022-04-20	839,228,231	0	55.2735	1,518,320,030	2022-03-31
856	2022-04-19	839,228,231	30,000	55.2735	1,518,320,030	2022-03-31
857	2022-04-14	839,198,231	-160,000	55.2715	1,518,320,030	2022-03-31
858	2022-04-13	839,358,231	-75,000	55.2820	1,518,320,030	2022-03-31
859	2022-04-12	839,433,231	-2,500	55.2870	1,518,320,030	2022-03-31
860	2022-04-11	839,435,731	-70,000	55.2871	1,518,320,030	2022-03-31
861	2022-04-08	839,505,731	-5,000	55.2918	1,518,320,030	2022-03-31
862	2022-04-07	839,510,731	0	55.2921	1,518,320,030	2022-03-31
863	2022-04-06	839,510,731	385,000	55.2921	1,518,320,030	2022-03-31
864	2022-04-04	839,125,731	-195,000	55.2667	1,518,320,030	2022-03-31
865	2022-04-01	839,320,731	-27,500	55.2796	1,518,320,030	2022-03-31
866	2022-03-31	839,348,231	10,000	55.2814	1,518,320,030	2022-03-31
867	2022-03-30	839,338,231	-80,000	55.2807	1,518,320,030	2022-02-28
868	2022-03-29	839,418,231	-100,000	55.2860	1,518,320,030	2022-02-28
869	2022-03-28	839,518,231	0	55.2926	1,518,320,030	2022-02-28
870	2022-03-25	839,518,231	0	55.2926	1,518,320,030	2022-02-28
871	2022-03-24	839,518,231	0	55.2926	1,518,320,030	2022-02-28
872	2022-03-23	839,518,231	20,000	55.2926	1,518,320,030	2022-02-28
873	2022-03-22	839,498,231	0	55.2913	1,518,320,030	2022-02-28
874	2022-03-21	839,498,231	0	55.2913	1,518,320,030	2022-02-28
875	2022-03-18	839,498,231	-60,000	55.2913	1,518,320,030	2022-02-28
876	2022-03-17	839,558,231	20,000	55.2952	1,518,320,030	2022-02-28
877	2022-03-16	839,538,231	-2,500	55.2939	1,518,320,030	2022-02-28
878	2022-03-15	839,540,731	0	55.2941	1,518,320,030	2022-02-28
879	2022-03-14	839,540,731	2,500	55.2941	1,518,320,030	2022-02-28
880	2022-03-11	839,538,231	-55,000	55.2939	1,518,320,030	2022-02-28
881	2022-03-10	839,593,231	0	55.2975	1,518,320,030	2022-02-28
882	2022-03-09	839,593,231	-82,500	55.2975	1,518,320,030	2022-02-28
883	2022-03-08	839,675,731	42,500	55.3029	1,518,320,030	2022-02-28
884	2022-03-07	839,633,231	-7,500	55.3001	1,518,320,030	2022-02-28
885	2022-03-04	839,640,731	10,000	55.3006	1,518,320,030	2022-02-28
886	2022-03-03	839,630,731	0	55.3000	1,518,320,030	2022-02-28
887	2022-03-02	839,630,731	0	55.3000	1,518,320,030	2022-02-28
888	2022-03-01	839,630,731	0	55.3000	1,518,320,030	2022-02-28
889	2022-02-28	839,630,731	0	55.3000	1,518,320,030	2022-02-28
890	2022-02-25	839,630,731	0	55.3000	1,518,320,030	2022-01-31
891	2022-02-24	839,630,731	45,000	55.3000	1,518,320,030	2022-01-31
892	2022-02-23	839,585,731	25,000	55.2970	1,518,320,030	2022-01-31
893	2022-02-22	839,560,731	100,000	55.2954	1,518,320,030	2022-01-31
894	2022-02-21	839,460,731	0	55.2888	1,518,320,030	2022-01-31
895	2022-02-18	839,460,731	0	55.2888	1,518,320,030	2022-01-31
896	2022-02-17	839,460,731	0	55.2888	1,518,320,030	2022-01-31
897	2022-02-16	839,460,731	132,500	55.2888	1,518,320,030	2022-01-31
898	2022-02-15	839,328,231	15,000	55.2801	1,518,320,030	2022-01-31
899	2022-02-14	839,313,231	0	55.2791	1,518,320,030	2022-01-31
900	2022-02-11	839,313,231	85,000	55.2791	1,518,320,030	2022-01-31
901	2022-02-10	839,228,231	167,500	55.2735	1,518,320,030	2022-01-31
902	2022-02-09	839,060,731	0	55.2624	1,518,320,030	2022-01-31
903	2022-02-08	839,060,731	-15,000	55.2624	1,518,320,030	2022-01-31
904	2022-02-07	839,075,731	-7,500	55.2634	1,518,320,030	2022-01-31
905	2022-02-04	839,083,231	0	55.2639	1,518,320,030	2022-01-31
906	2022-01-31	839,083,231	0	55.2639	1,518,320,030	2022-01-31
907	2022-01-28	839,083,231	0	55.2639	1,518,320,030	2021-12-31
908	2022-01-27	839,083,231	75,000	55.2639	1,518,320,030	2021-12-31
909	2022-01-26	839,008,231	52,500	55.2590	1,518,320,030	2021-12-31
910	2022-01-25	838,955,731	75,000	55.2555	1,518,320,030	2021-12-31
911	2022-01-24	838,880,731	192,500	55.2506	1,518,320,030	2021-12-31
912	2022-01-21	838,688,231	0	55.2379	1,518,320,030	2021-12-31
913	2022-01-20	838,688,231	35,000	55.2379	1,518,320,030	2021-12-31
914	2022-01-19	838,653,231	-9,960,000	55.2356	1,518,320,030	2021-12-31
915	2022-01-18	848,613,231	0	55.8916	1,518,320,030	2021-12-31
916	2022-01-17	848,613,231	-107,500	55.8916	1,518,320,030	2021-12-31
917	2022-01-14	848,720,731	30,000	55.8987	1,518,320,030	2021-12-31
918	2022-01-13	848,690,731	-10,000	55.8967	1,518,320,030	2021-12-31
919	2022-01-12	848,700,731	27,500	55.8974	1,518,320,030	2021-12-31
920	2022-01-11	848,673,231	17,500	55.8955	1,518,320,030	2021-12-31
921	2022-01-10	848,655,731	2,500	55.8944	1,518,320,030	2021-12-31
922	2022-01-07	848,653,231	5,000	55.8942	1,518,320,030	2021-12-31
923	2022-01-06	848,648,231	40,000	55.8939	1,518,320,030	2021-12-31
924	2022-01-05	848,608,231	7,500	55.8913	1,518,320,030	2021-12-31
925	2022-01-04	848,600,731	7,500	55.8908	1,518,320,030	2021-12-31
926	2022-01-03	848,593,231	0	55.8903	1,518,320,030	2021-12-31
927	2021-12-31	848,593,231	0	55.8903	1,518,320,030	2021-12-31
928	2021-12-30	848,593,231	-100,000	55.8903	1,518,320,030	2021-11-30
929	2021-12-29	848,693,231	0	55.8969	1,518,320,030	2021-11-30
930	2021-12-28	848,693,231	0	55.8969	1,518,320,030	2021-11-30
931	2021-12-24	848,693,231	0	55.8969	1,518,320,030	2021-11-30
932	2021-12-23	848,693,231	0	55.8969	1,518,320,030	2021-11-30
933	2021-12-22	848,693,231	0	55.8969	1,518,320,030	2021-11-30
934	2021-12-21	848,693,231	-37,500	55.8969	1,518,320,030	2021-11-30
935	2021-12-20	848,730,731	0	55.8993	1,518,320,030	2021-11-30
936	2021-12-17	848,730,731	0	55.8993	1,518,320,030	2021-11-30
937	2021-12-16	848,730,731	0	55.8993	1,518,320,030	2021-11-30
938	2021-12-15	848,730,731	-42,500	55.8993	1,518,320,030	2021-11-30
939	2021-12-14	848,773,231	-32,500	55.9021	1,518,320,030	2021-11-30
940	2021-12-13	848,805,731	-185,000	55.9043	1,518,320,030	2021-11-30
941	2021-12-10	848,990,731	0	55.9165	1,518,320,030	2021-11-30
942	2021-12-09	848,990,731	-2,500	55.9165	1,518,320,030	2021-11-30
943	2021-12-08	848,993,231	-20,000	55.9166	1,518,320,030	2021-11-30
944	2021-12-07	849,013,231	12,500	55.9179	1,518,320,030	2021-11-30
945	2021-12-06	849,000,731	0	55.9171	1,518,320,030	2021-11-30
946	2021-12-03	849,000,731	55,000	55.9171	1,518,320,030	2021-11-30
947	2021-12-02	848,945,731	-335,000	55.9135	1,518,320,030	2021-11-30
948	2021-12-01	849,280,731	77,500	55.9356	1,518,320,030	2021-11-30
949	2021-11-30	849,203,231	-97,500	55.9305	1,518,320,030	2021-11-30
950	2021-11-29	849,300,731	0	55.9369	1,518,320,030	2021-10-31
951	2021-11-26	849,300,731	-15,000	55.9369	1,518,320,030	2021-10-31
952	2021-11-25	849,315,731	0	55.9379	1,518,320,030	2021-10-31
953	2021-11-24	849,315,731	0	55.9379	1,518,320,030	2021-10-31
954	2021-11-23	849,315,731	0	55.9379	1,518,320,030	2021-10-31
955	2021-11-22	849,315,731	-35,000	55.9379	1,518,320,030	2021-10-31
956	2021-11-19	849,350,731	0	55.9402	1,518,320,030	2021-10-31
957	2021-11-18	849,350,731	-2,500	55.9402	1,518,320,030	2021-10-31
958	2021-11-17	849,353,231	0	55.9403	1,518,320,030	2021-10-31
959	2021-11-16	849,353,231	-30,000	55.9403	1,518,320,030	2021-10-31
960	2021-11-15	849,383,231	-10,000	55.9423	1,518,320,030	2021-10-31
961	2021-11-12	849,393,231	0	55.9430	1,518,320,030	2021-10-31
962	2021-11-11	849,393,231	0	55.9430	1,518,320,030	2021-10-31
963	2021-11-10	849,393,231	0	55.9430	1,518,320,030	2021-10-31
964	2021-11-09	849,393,231	0	55.9430	1,518,320,030	2021-10-31
965	2021-11-08	849,393,231	0	55.9430	1,518,320,030	2021-10-31
966	2021-11-05	849,393,231	5,000	55.9430	1,518,320,030	2021-10-31
967	2021-11-04	849,388,231	-30,000	55.9426	1,518,320,030	2021-10-31
968	2021-11-03	849,418,231	-22,500	55.9446	1,518,320,030	2021-10-31
969	2021-11-02	849,440,731	0	55.9461	1,518,320,030	2021-10-31
970	2021-11-01	849,440,731	-17,500	55.9461	1,518,320,030	2021-10-31
971	2021-10-29	849,458,231	0	55.9472	1,518,320,030	2021-09-30
972	2021-10-28	849,458,231	0	55.9472	1,518,320,030	2021-09-30
973	2021-10-27	849,458,231	145,000	55.9472	1,518,320,030	2021-09-30
974	2021-10-26	849,313,231	0	55.9377	1,518,320,030	2021-09-30
975	2021-10-25	849,313,231	0	55.9377	1,518,320,030	2021-09-30
976	2021-10-22	849,313,231	-35,000	55.9377	1,518,320,030	2021-09-30
977	2021-10-21	849,348,231	-55,000	55.9400	1,518,320,030	2021-09-30
978	2021-10-20	849,403,231	0	55.9436	1,518,320,030	2021-09-30
979	2021-10-19	849,403,231	-32,500	55.9436	1,518,320,030	2021-09-30
980	2021-10-18	849,435,731	20,000	55.9458	1,518,320,030	2021-09-30
981	2021-10-15	849,415,731	85,000	55.9444	1,518,320,030	2021-09-30
982	2021-10-12	849,330,731	55,000	55.9388	1,518,320,030	2021-09-30
983	2021-10-11	849,275,731	30,000	55.9352	1,518,320,030	2021-09-30
984	2021-10-08	849,245,731	72,500	55.9332	1,518,320,030	2021-09-30
985	2021-10-07	849,173,231	92,500	55.9285	1,518,320,030	2021-09-30
986	2021-10-06	849,080,731	20,000	55.9224	1,518,320,030	2021-09-30
987	2021-10-05	849,060,731	40,000	55.9211	1,518,320,030	2021-09-30
988	2021-10-04	849,020,731	-100,000	55.9184	1,518,320,030	2021-09-30
989	2021-09-30	849,120,731	-5,000	55.9250	1,518,320,030	2021-09-30
990	2021-09-29	849,125,731	-105,000	55.9253	1,518,320,030	2021-08-31
991	2021-09-28	849,230,731	-7,500	55.9323	1,518,320,030	2021-08-31
992	2021-09-27	849,238,231	-2,500	55.9328	1,518,320,030	2021-08-31
993	2021-09-24	849,240,731	70,000	55.9329	1,518,320,030	2021-08-31
994	2021-09-23	849,170,731	-82,500	55.9283	1,518,320,030	2021-08-31
995	2021-09-21	849,253,231	-260,000	55.9337	1,518,320,030	2021-08-31
996	2021-09-20	849,513,231	-227,500	55.9509	1,518,320,030	2021-08-31
997	2021-09-17	849,740,731	-22,500	55.9659	1,518,320,030	2021-08-31
998	2021-09-16	849,763,231	275,000	55.9673	1,518,320,030	2021-08-31
999	2021-09-15	849,488,231	22,500	55.9492	1,518,320,030	2021-08-31
1000	2021-09-14	849,465,731	10,000	55.9477	1,518,320,030	2021-08-31
1001	2021-09-13	849,455,731	110,000	55.9471	1,518,320,030	2021-08-31
1002	2021-09-10	849,345,731	20,000	55.9398	1,518,320,030	2021-08-31
1003	2021-09-09	849,325,731	392,500	55.9385	1,518,320,030	2021-08-31
1004	2021-09-08	848,933,231	15,000	55.9127	1,518,320,030	2021-08-31
1005	2021-09-07	848,918,231	-62,500	55.9117	1,518,320,030	2021-08-31
1006	2021-09-06	848,980,731	190,000	55.9158	1,518,320,030	2021-08-31
1007	2021-09-03	848,790,731	5,000	55.9033	1,518,320,030	2021-08-31
1008	2021-09-02	848,785,731	-15,000	55.9030	1,518,320,030	2021-08-31
1009	2021-09-01	848,800,731	-120,000	55.9039	1,518,320,030	2021-08-31
1010	2021-08-31	848,920,731	190,000	55.9118	1,518,320,030	2021-08-31
1011	2021-08-30	848,730,731	-22,500	55.8993	1,518,320,030	2021-07-31
1012	2021-08-27	848,753,231	-85,000	55.9008	1,518,320,030	2021-07-31
1013	2021-08-26	848,838,231	152,500	55.9064	1,518,320,030	2021-07-31
1014	2021-08-25	848,685,731	-17,500	55.8964	1,518,320,030	2021-07-31
1015	2021-08-24	848,703,231	-22,500	55.8975	1,518,320,030	2021-07-31
1016	2021-08-23	848,725,731	-42,500	55.8990	1,518,320,030	2021-07-31
1017	2021-08-20	848,768,231	87,500	55.9018	1,518,320,030	2021-07-31
1018	2021-08-19	848,680,731	72,500	55.8960	1,518,320,030	2021-07-31
1019	2021-08-18	848,608,231	200,000	55.8913	1,518,320,030	2021-07-31
1020	2021-08-17	848,408,231	15,000	55.8781	1,518,320,030	2021-07-31
1021	2021-08-16	848,393,231	-62,500	55.8771	1,518,320,030	2021-07-31
1022	2021-08-13	848,455,731	50,000	55.8812	1,518,320,030	2021-07-31
1023	2021-08-12	848,405,731	260,000	55.8779	1,518,320,030	2021-07-31
1024	2021-08-11	848,145,731	20,000	55.8608	1,518,320,030	2021-07-31
1025	2021-08-10	848,125,731	62,500	55.8595	1,518,320,030	2021-07-31
1026	2021-08-09	848,063,231	-7,500	55.8554	1,518,320,030	2021-07-31
1027	2021-08-06	848,070,731	20,000	55.8559	1,518,320,030	2021-07-31
1028	2021-08-05	848,050,731	0	55.8545	1,518,320,030	2021-07-31
1029	2021-08-04	848,050,731	0	55.8545	1,518,320,030	2021-07-31
1030	2021-08-03	848,050,731	62,500	55.8545	1,518,320,030	2021-07-31
1031	2021-08-02	847,988,231	0	55.8504	1,518,320,030	2021-07-31
1032	2021-07-30	847,988,231	65,000	55.8504	1,518,320,030	2021-06-30
1033	2021-07-29	847,923,231	12,500	55.8461	1,518,320,030	2021-06-30
1034	2021-07-28	847,910,731	40,000	55.8453	1,518,320,030	2021-06-30
1035	2021-07-27	847,870,731	160,000	55.8427	1,518,320,030	2021-06-30
1036	2021-07-26	847,710,731	30,000	55.8322	1,518,320,030	2021-06-30
1037	2021-07-23	847,680,731	122,500	55.8302	1,518,320,030	2021-06-30
1038	2021-07-22	847,558,231	70,000	55.8221	1,518,320,030	2021-06-30
1039	2021-07-21	847,488,231	100,000	55.8175	1,518,320,030	2021-06-30
1040	2021-07-20	847,388,231	100,000	55.8109	1,518,320,030	2021-06-30
1041	2021-07-19	847,288,231	177,500	55.8043	1,518,320,030	2021-06-30
1042	2021-07-16	847,110,731	0	55.7926	1,518,320,030	2021-06-30
1043	2021-07-15	847,110,731	30,000	55.7926	1,518,320,030	2021-06-30
1044	2021-07-14	847,080,731	100,000	55.7907	1,518,320,030	2021-06-30
1045	2021-07-13	846,980,731	-27,500	55.7841	1,518,320,030	2021-06-30
1046	2021-07-12	847,008,231	15,000	55.7859	1,518,320,030	2021-06-30
1047	2021-07-09	846,993,231	-70,000	55.7849	1,518,320,030	2021-06-30
1048	2021-07-08	847,063,231	-20,000	55.7895	1,518,320,030	2021-06-30
1049	2021-07-07	847,083,231	-17,500	55.7908	1,518,320,030	2021-06-30
1050	2021-07-06	847,100,731	0	55.7920	1,518,320,030	2021-06-30
1051	2021-07-05	847,100,731	2,500	55.7920	1,518,320,030	2021-06-30
1052	2021-07-02	847,098,231	70,000	55.7918	1,518,320,030	2021-06-30
1053	2021-06-30	847,028,231	0	55.7872	1,518,320,030	2021-06-30
1054	2021-06-29	847,028,231	122,500	55.7872	1,518,320,030	2021-05-31
1055	2021-06-28	846,905,731	0	55.7791	1,518,320,030	2021-05-31
1056	2021-06-25	846,905,731	2,500	55.7791	1,518,320,030	2021-05-31
1057	2021-06-24	846,903,231	-10,000	55.7790	1,518,320,030	2021-05-31
1058	2021-06-23	846,913,231	0	55.7796	1,518,320,030	2021-05-31
1059	2021-06-22	846,913,231	-5,000	55.7796	1,518,320,030	2021-05-31
1060	2021-06-21	846,918,231	-7,500	55.7800	1,518,320,030	2021-05-31
1061	2021-06-18	846,925,731	-195,000	55.7804	1,518,320,030	2021-05-31
1062	2021-06-17	847,120,731	0	55.7933	1,518,320,030	2021-05-31
1063	2021-06-16	847,120,731	212,500	55.7933	1,518,320,030	2021-05-31
1064	2021-06-15	846,908,231	7,500	55.7793	1,518,320,030	2021-05-31
1065	2021-06-11	846,900,731	10,000	55.7788	1,518,320,030	2021-05-31
1066	2021-06-10	846,890,731	10,810,000	55.7781	1,518,320,030	2021-05-31
1067	2021-06-09	836,080,731	-37,500	55.0662	1,518,320,030	2021-05-31
1068	2021-06-08	836,118,231	-60,000	55.0686	1,518,320,030	2021-05-31
1069	2021-06-07	836,178,231	-30,000	55.0726	1,518,320,030	2021-05-31
1070	2021-06-04	836,208,231	-10,000	55.0746	1,518,320,030	2021-05-31
1071	2021-06-03	836,218,231	-10,000	55.0752	1,518,320,030	2021-05-31
1072	2021-06-02	836,228,231	40,000	55.0759	1,518,320,030	2021-05-31
1073	2021-06-01	836,188,231	-170,000	55.0733	1,518,320,030	2021-05-31
1074	2021-05-31	836,358,231	-17,500	55.0844	1,518,320,030	2021-05-31
1075	2021-05-28	836,375,731	-15,000	55.0856	1,518,320,030	2021-04-30
1076	2021-05-27	836,390,731	-17,500	55.0866	1,518,320,030	2021-04-30
1077	2021-05-26	836,408,231	-55,000	55.0877	1,518,320,030	2021-04-30
1078	2021-05-25	836,463,231	132,500	55.0914	1,518,320,030	2021-04-30
1079	2021-05-24	836,330,731	-75,000	55.0826	1,518,320,030	2021-04-30
1080	2021-05-21	836,405,731	140,000	55.0876	1,518,320,030	2021-04-30
1081	2021-05-20	836,265,731	177,500	55.0784	1,518,320,030	2021-04-30
1082	2021-05-18	836,088,231	117,500	55.0667	1,518,320,030	2021-04-30
1083	2021-05-17	835,970,731	-187,500	55.0589	1,518,320,030	2021-04-30
1084	2021-05-14	836,158,231	-310,000	55.0713	1,518,320,030	2021-04-30
1085	2021-05-13	836,468,231	-322,500	55.0917	1,518,320,030	2021-04-30
1086	2021-05-12	836,790,731	17,500	55.1129	1,518,320,030	2021-04-30
1087	2021-05-11	836,773,231	452,500	55.1118	1,518,320,030	2021-04-30
1088	2021-05-10	836,320,731	37,500	55.0820	1,518,320,030	2021-04-30
1089	2021-05-07	836,283,231	112,500	55.0795	1,518,320,030	2021-04-30
1090	2021-05-06	836,170,731	20,000	55.0721	1,518,320,030	2021-04-30
1091	2021-05-05	836,150,731	0	55.0708	1,518,320,030	2021-04-30
1092	2021-05-04	836,150,731	0	55.0708	1,518,320,030	2021-04-30
1093	2021-05-03	836,150,731	80,000	55.0708	1,518,320,030	2021-04-30
1094	2021-04-30	836,070,731	135,000	55.0655	1,518,320,030	2021-04-30
1095	2021-04-29	835,935,731	7,500	55.0566	1,518,320,030	2021-03-31
1096	2021-04-28	835,928,231	50,000	55.0561	1,518,320,030	2021-03-31
1097	2021-04-27	835,878,231	-75,000	55.0528	1,518,320,030	2021-03-31
1098	2021-04-26	835,953,231	0	55.0578	1,518,320,030	2021-03-31
1099	2021-04-23	835,953,231	32,500	55.0578	1,518,320,030	2021-03-31
1100	2021-04-22	835,920,731	5,000	55.0556	1,518,320,030	2021-03-31
1101	2021-04-21	835,915,731	140,000	55.0553	1,518,320,030	2021-03-31
1102	2021-04-20	835,775,731	-20,000	55.0461	1,518,320,030	2021-03-31
1103	2021-04-19	835,795,731	115,000	55.0474	1,518,320,030	2021-03-31
1104	2021-04-16	835,680,731	2,500	55.0398	1,518,320,030	2021-03-31
1105	2021-04-15	835,678,231	100,000	55.0397	1,518,320,030	2021-03-31
1106	2021-04-14	835,578,231	1,400,000	55.0331	1,518,320,030	2021-03-31
1107	2021-04-13	834,178,231	410,000	54.9409	1,518,320,030	2021-03-31
1108	2021-04-12	833,768,231	502,500	54.9139	1,518,320,030	2021-03-31
1109	2021-04-09	833,265,731	415,000	54.8808	1,518,320,030	2021-03-31
1110	2021-04-08	832,850,731	-37,500	54.8534	1,518,320,030	2021-03-31
1111	2021-04-07	832,888,231	-2,500	54.8559	1,518,320,030	2021-03-31
1112	2021-04-01	832,890,731	-5,000	54.8561	1,518,320,030	2021-03-31
1113	2021-03-31	832,895,731	10,000	54.8564	1,518,320,030	2021-03-31
1114	2021-03-30	832,885,731	0	54.8557	1,518,320,030	2021-02-28
1115	2021-03-29	832,885,731	-45,000	54.8557	1,518,320,030	2021-02-28
1116	2021-03-26	832,930,731	0	54.8587	1,518,320,030	2021-02-28
1117	2021-03-25	832,930,731	0	54.8587	1,518,320,030	2021-02-28
1118	2021-03-24	832,930,731	20,000	54.8587	1,518,320,030	2021-02-28
1119	2021-03-23	832,910,731	0	54.8574	1,518,320,030	2021-02-28
1120	2021-03-22	832,910,731	-2,500	54.8574	1,518,320,030	2021-02-28
1121	2021-03-19	832,913,231	-7,500	54.8576	1,518,320,030	2021-02-28
1122	2021-03-18	832,920,731	0	54.8580	1,518,320,030	2021-02-28
1123	2021-03-17	832,920,731	0	54.8580	1,518,320,030	2021-02-28
1124	2021-03-16	832,920,731	0	54.8580	1,518,320,030	2021-02-28
1125	2021-03-15	832,920,731	0	54.8580	1,518,320,030	2021-02-28
1126	2021-03-12	832,920,731	0	54.8580	1,518,320,030	2021-02-28
1127	2021-03-11	832,920,731	32,500	54.8580	1,518,320,030	2021-02-28
1128	2021-03-10	832,888,231	0	54.8559	1,518,320,030	2021-02-28
1129	2021-03-09	832,888,231	32,500	54.8559	1,518,320,030	2021-02-28
1130	2021-03-08	832,855,731	17,500	54.8538	1,518,320,030	2021-02-28
1131	2021-03-05	832,838,231	7,500	54.8526	1,518,320,030	2021-02-28
1132	2021-03-04	832,830,731	15,000	54.8521	1,518,320,030	2021-02-28
1133	2021-03-03	832,815,731	0	54.8511	1,518,320,030	2021-02-28
1134	2021-03-02	832,815,731	7,500	54.8511	1,518,320,030	2021-02-28
1135	2021-03-01	832,808,231	22,500	54.8506	1,518,320,030	2021-02-28
1136	2021-02-26	832,785,731	52,500	54.8492	1,518,320,030	2021-01-31
1137	2021-02-25	832,733,231	62,500	54.8457	1,518,320,030	2021-01-31
1138	2021-02-24	832,670,731	-2,500	54.8416	1,518,320,030	2021-01-31
1139	2021-02-23	832,673,231	0	54.8417	1,518,320,030	2021-01-31
1140	2021-02-22	832,673,231	2,500	54.8417	1,518,320,030	2021-01-31
1141	2021-02-19	832,670,731	80,000	54.8416	1,518,320,030	2021-01-31
1142	2021-02-18	832,590,731	5,000	54.8363	1,518,320,030	2021-01-31
1143	2021-02-17	832,585,731	0	54.8360	1,518,320,030	2021-01-31
1144	2021-02-16	832,585,731	0	54.8360	1,518,320,030	2021-01-31
1145	2021-02-11	832,585,731	0	54.8360	1,518,320,030	2021-01-31
1146	2021-02-10	832,585,731	0	54.8360	1,518,320,030	2021-01-31
1147	2021-02-09	832,585,731	0	54.8360	1,518,320,030	2021-01-31
1148	2021-02-08	832,585,731	-50,000	54.8360	1,518,320,030	2021-01-31
1149	2021-02-05	832,635,731	17,500	54.8393	1,518,320,030	2021-01-31
1150	2021-02-04	832,618,231	0	54.8381	1,518,320,030	2021-01-31
1151	2021-02-03	832,618,231	0	54.8381	1,518,320,030	2021-01-31
1152	2021-02-02	832,618,231	57,500	54.8381	1,518,320,030	2021-01-31
1153	2021-02-01	832,560,731	-5,000	54.8343	1,518,320,030	2021-01-31
1154	2021-01-29	832,565,731	10,000	54.8347	1,518,320,030	2020-12-31
1155	2021-01-28	832,555,731	15,000	54.8340	1,518,320,030	2020-12-31
1156	2021-01-27	832,540,731	0	54.8330	1,518,320,030	2020-12-31
1157	2021-01-26	832,540,731	-2,500	54.8330	1,518,320,030	2020-12-31
1158	2021-01-25	832,543,231	60,000	54.8332	1,518,320,030	2020-12-31
1159	2021-01-22	832,483,231	-187,500	54.8292	1,518,320,030	2020-12-31
1160	2021-01-21	832,670,731	0	54.8416	1,518,320,030	2020-12-31
1161	2021-01-20	832,670,731	62,500	54.8416	1,518,320,030	2020-12-31
1162	2021-01-19	832,608,231	-5,000	54.8375	1,518,320,030	2020-12-31
1163	2021-01-18	832,613,231	-32,500	54.8378	1,518,320,030	2020-12-31
1164	2021-01-15	832,645,731	40,000	54.8399	1,518,320,030	2020-12-31
1165	2021-01-14	832,605,731	95,000	54.8373	1,518,320,030	2020-12-31
1166	2021-01-13	832,510,731	-7,500	54.8310	1,518,320,030	2020-12-31
1167	2021-01-12	832,518,231	60,000	54.8315	1,518,320,030	2020-12-31
1168	2021-01-11	832,458,231	132,500	54.8276	1,518,320,030	2020-12-31
1169	2021-01-08	832,325,731	377,500	54.8189	1,518,320,030	2020-12-31
1170	2021-01-07	831,948,231	0	54.7940	1,518,320,030	2020-12-31
1171	2021-01-06	831,948,231	0	54.7940	1,518,320,030	2020-12-31
1172	2021-01-05	831,948,231	117,500	54.7940	1,518,320,030	2020-12-31
1173	2021-01-04	831,830,731	7,500	54.7863	1,518,320,030	2020-12-31
1174	2020-12-31	831,823,231	0	54.7858	1,518,320,030	2020-12-31
1175	2020-12-30	831,823,231	0	54.7858	1,518,320,030	2020-11-30
1176	2020-12-29	831,823,231	5,000	54.7858	1,518,320,030	2020-11-30
1177	2020-12-28	831,818,231	-7,500	54.7854	1,518,320,030	2020-11-30
1178	2020-12-24	831,825,731	0	54.7859	1,518,320,030	2020-11-30
1179	2020-12-23	831,825,731	-12,500	54.7859	1,518,320,030	2020-11-30
1180	2020-12-22	831,838,231	537,500	54.7868	1,518,320,030	2020-11-30
1181	2020-12-21	831,300,731	490,000	54.7514	1,518,320,030	2020-11-30
1182	2020-12-18	830,810,731	550,000	54.7191	1,518,320,030	2020-11-30
1183	2020-12-17	830,260,731	32,500	54.6829	1,518,320,030	2020-11-30
1184	2020-12-16	830,228,231	27,500	54.6807	1,518,320,030	2020-11-30
1185	2020-12-15	830,200,731	7,500	54.6789	1,518,320,030	2020-11-30
1186	2020-12-14	830,193,231	0	54.6784	1,518,320,030	2020-11-30
1187	2020-12-11	830,193,231	5,000	54.6784	1,518,320,030	2020-11-30
1188	2020-12-10	830,188,231	-25,000	54.6781	1,518,320,030	2020-11-30
1189	2020-12-09	830,213,231	-2,500	54.6797	1,518,320,030	2020-11-30
1190	2020-12-08	830,215,731	7,500	54.6799	1,518,320,030	2020-11-30
1191	2020-12-07	830,208,231	0	54.6794	1,518,320,030	2020-11-30
1192	2020-12-04	830,208,231	0	54.6794	1,518,320,030	2020-11-30
1193	2020-12-03	830,208,231	-7,500	54.6794	1,518,320,030	2020-11-30
1194	2020-12-02	830,215,731	-20,000	54.6799	1,518,320,030	2020-11-30
1195	2020-12-01	830,235,731	15,000	54.6812	1,518,320,030	2020-11-30
1196	2020-11-30	830,220,731	-85,000	54.6802	1,518,320,030	2020-11-30
1197	2020-11-27	830,305,731	57,500	54.6858	1,518,320,030	2020-10-31
1198	2020-11-26	830,248,231	-265,000	54.6820	1,518,320,030	2020-10-31
1199	2020-11-25	830,513,231	265,000	54.6995	1,518,320,030	2020-10-31
1200	2020-11-24	830,248,231	0	54.6820	1,518,320,030	2020-10-31
1201	2020-11-23	830,248,231	0	54.6820	1,518,320,030	2020-10-31
1202	2020-11-20	830,248,231	0	54.6820	1,518,320,030	2020-10-31
1203	2020-11-19	830,248,231	-2,500	54.6820	1,518,320,030	2020-10-31
1204	2020-11-18	830,250,731	-7,500	54.6822	1,518,320,030	2020-10-31
1205	2020-11-17	830,258,231	-15,000	54.6827	1,518,320,030	2020-10-31
1206	2020-11-16	830,273,231	-147,500	54.6837	1,518,320,030	2020-10-31
1207	2020-11-13	830,420,731	37,500	54.6934	1,518,320,030	2020-10-31
1208	2020-11-12	830,383,231	137,500	54.6909	1,518,320,030	2020-10-31
1209	2020-11-11	830,245,731	20,000	54.6819	1,518,320,030	2020-10-31
1210	2020-11-10	830,225,731	-2,500	54.6805	1,518,320,030	2020-10-31
1211	2020-11-09	830,228,231	0	54.6807	1,518,320,030	2020-10-31
1212	2020-11-06	830,228,231	10,000	54.6807	1,518,320,030	2020-10-31
1213	2020-11-05	830,218,231	-2,500	54.6801	1,518,320,030	2020-10-31
1214	2020-11-04	830,220,731	-155,000	54.6802	1,518,320,030	2020-10-31
1215	2020-11-03	830,375,731	0	54.6904	1,518,320,030	2020-10-31
1216	2020-11-02	830,375,731	0	54.6904	1,518,320,030	2020-10-31
1217	2020-10-30	830,375,731	0	54.6904	1,518,320,030	2020-09-30
1218	2020-10-29	830,375,731	0	54.6904	1,518,320,030	2020-09-30
1219	2020-10-28	830,375,731	0	54.6904	1,518,320,030	2020-09-30
1220	2020-10-27	830,375,731	-2,500	54.6904	1,518,320,030	2020-09-30
1221	2020-10-23	830,378,231	122,500	54.6906	1,518,320,030	2020-09-30
1222	2020-10-22	830,255,731	40,000	54.6825	1,518,320,030	2020-09-30
1223	2020-10-21	830,215,731	0	54.6799	1,518,320,030	2020-09-30
1224	2020-10-20	830,215,731	10,000	54.6799	1,518,320,030	2020-09-30
1225	2020-10-19	830,205,731	0	54.6792	1,518,320,030	2020-09-30
1226	2020-10-16	830,205,731	0	54.6792	1,518,320,030	2020-09-30
1227	2020-10-15	830,205,731	0	54.6792	1,518,320,030	2020-09-30
1228	2020-10-14	830,205,731	0	54.6792	1,518,320,030	2020-09-30
1229	2020-10-12	830,205,731	0	54.6792	1,518,320,030	2020-09-30
1230	2020-10-09	830,205,731	0	54.6792	1,518,320,030	2020-09-30
1231	2020-10-08	830,205,731	-17,500	54.6792	1,518,320,030	2020-09-30
1232	2020-10-07	830,223,231	-20,000	54.6804	1,518,320,030	2020-09-30
1233	2020-10-06	830,243,231	0	54.6817	1,518,320,030	2020-09-30
1234	2020-10-05	830,243,231	0	54.6817	1,518,320,030	2020-09-30
1235	2020-09-30	830,243,231	0	54.6817	1,518,320,030	2020-09-30
1236	2020-09-29	830,243,231	0	54.6817	1,518,320,030	2020-08-31
1237	2020-09-28	830,243,231	0	54.6817	1,518,320,030	2020-08-31
1238	2020-09-25	830,243,231	20,000	54.6817	1,518,320,030	2020-08-31
1239	2020-09-24	830,223,231	-60,000	54.6804	1,518,320,030	2020-08-31
1240	2020-09-23	830,283,231	0	54.6843	1,518,320,030	2020-08-31
1241	2020-09-22	830,283,231	0	54.6843	1,518,320,030	2020-08-31
1242	2020-09-21	830,283,231	0	54.6843	1,518,320,030	2020-08-31
1243	2020-09-18	830,283,231	0	54.6843	1,518,320,030	2020-08-31
1244	2020-09-17	830,283,231	0	54.6843	1,518,320,030	2020-08-31
1245	2020-09-16	830,283,231	0	54.6843	1,518,320,030	2020-08-31
1246	2020-09-15	830,283,231	-25,000	54.6843	1,518,320,030	2020-08-31
1247	2020-09-14	830,308,231	0	54.6860	1,518,320,030	2020-08-31
1248	2020-09-11	830,308,231	0	54.6860	1,518,320,030	2020-08-31
1249	2020-09-10	830,308,231	-37,500	54.6860	1,518,320,030	2020-08-31
1250	2020-09-09	830,345,731	0	54.6885	1,518,320,030	2020-08-31
1251	2020-09-08	830,345,731	40,000	54.6885	1,518,320,030	2020-08-31
1252	2020-09-07	830,305,731	0	54.6858	1,518,320,030	2020-08-31
1253	2020-09-04	830,305,731	-55,000	54.6858	1,518,320,030	2020-08-31
1254	2020-09-03	830,360,731	-85,000	54.6894	1,518,320,030	2020-08-31
1255	2020-09-02	830,445,731	210,000	54.6950	1,518,320,030	2020-08-31
1256	2020-09-01	830,235,731	-7,500	54.6812	1,518,320,030	2020-08-31
1257	2020-08-31	830,243,231	20,000	54.6817	1,518,320,030	2020-08-31
1258	2020-08-28	830,223,231	0	54.6804	1,518,320,030	2020-07-31
1259	2020-08-27	830,223,231	30,000	54.6804	1,518,320,030	2020-07-31
1260	2020-08-26	830,193,231	-10,000	54.6784	1,518,320,030	2020-07-31
1261	2020-08-25	830,203,231	7,500	54.6791	1,518,320,030	2020-07-31
1262	2020-08-24	830,195,731	45,000	54.6786	1,518,320,030	2020-07-31
1263	2020-08-21	830,150,731	-5,000	54.6756	1,518,320,030	2020-07-31
1264	2020-08-20	830,155,731	5,000	54.6759	1,518,320,030	2020-07-31
1265	2020-08-19	830,150,731	-32,500	54.6756	1,518,320,030	2020-07-31
1266	2020-08-18	830,183,231	-102,500	54.6778	1,518,320,030	2020-07-31
1267	2020-08-17	830,285,731	-660,000	54.6845	1,518,320,030	2020-07-31
1268	2020-08-14	830,945,731	0	54.7280	1,518,320,030	2020-07-31
1269	2020-08-13	830,945,731	-50,000	54.7280	1,518,320,030	2020-07-31
1270	2020-08-12	830,995,731	-10,000	54.7313	1,518,320,030	2020-07-31
1271	2020-08-11	831,005,731	85,000	54.7319	1,518,320,030	2020-07-31
1272	2020-08-10	830,920,731	-757,500	54.7263	1,518,320,030	2020-07-31
1273	2020-08-07	831,678,231	-35,000	54.7762	1,518,320,030	2020-07-31
1274	2020-08-06	831,713,231	230,000	54.7785	1,518,320,030	2020-07-31
1275	2020-08-05	831,483,231	-62,500	54.7634	1,518,320,030	2020-07-31
1276	2020-08-04	831,545,731	135,000	54.7675	1,518,320,030	2020-07-31
1277	2020-08-03	831,410,731	5,000	54.7586	1,518,320,030	2020-07-31
1278	2020-07-31	831,405,731	0	54.7583	1,518,320,030	2020-07-31
1279	2020-07-30	831,405,731	-67,500	54.7583	1,518,320,030	2020-06-30
1280	2020-07-29	831,473,231	75,000	54.7627	1,518,320,030	2020-06-30
1281	2020-07-28	831,398,231	0	54.7578	1,518,320,030	2020-06-30
1282	2020-07-27	831,398,231	-40,000	54.7578	1,518,320,030	2020-06-30
1283	2020-07-24	831,438,231	22,500	54.7604	1,518,320,030	2020-06-30
1284	2020-07-23	831,415,731	-1,212,500	54.7589	1,518,320,030	2020-06-30
1285	2020-07-22	832,628,231	-167,500	54.8388	1,518,320,030	2020-06-30
1286	2020-07-21	832,795,731	125,000	54.8498	1,518,320,030	2020-06-30
1287	2020-07-20	832,670,731	-70,000	54.8416	1,518,320,030	2020-06-30
1288	2020-07-17	832,740,731	15,000	54.8462	1,518,320,030	2020-06-30
1289	2020-07-16	832,725,731	2,500	54.8452	1,518,320,030	2020-06-30
1290	2020-07-15	832,723,231	10,000	54.8450	1,518,320,030	2020-06-30
1291	2020-07-14	832,713,231	30,000	54.8444	1,518,320,030	2020-06-30
1292	2020-07-13	832,683,231	-370,000	54.8424	1,518,320,030	2020-06-30
1293	2020-07-10	833,053,231	-542,500	54.8668	1,518,320,030	2020-06-30
1294	2020-07-09	833,595,731	-157,500	54.9025	1,518,320,030	2020-06-30
1295	2020-07-08	833,753,231	-2,500	54.9129	1,518,320,030	2020-06-30
1296	2020-07-07	833,755,731	-445,000	54.9130	1,518,320,030	2020-06-30
1297	2020-07-06	834,200,731	-822,500	54.9424	1,518,320,030	2020-06-30
1298	2020-07-03	835,023,231	-45,000	54.9965	1,518,320,030	2020-06-30
1299	2020-07-02	835,068,231	-40,000	54.9995	1,518,320,030	2020-06-30
1300	2020-06-30	835,108,231	2,752,500	55.0021	1,518,320,030	2020-06-30
1301	2020-06-29	832,355,731	-180,000	54.8208	1,518,320,030	2020-05-31
1302	2020-06-26	832,535,731	-20,000	54.8327	1,518,320,030	2020-05-31
1303	2020-06-24	832,555,731	15,000	54.8340	1,518,320,030	2020-05-31
1304	2020-06-23	832,540,731	-147,500	54.8330	1,518,320,030	2020-05-31
1305	2020-06-22	832,688,231	-137,500	54.8427	1,518,320,030	2020-05-31
1306	2020-06-19	832,825,731	-102,500	54.8518	1,518,320,030	2020-05-31
1307	2020-06-18	832,928,231	0	54.8585	1,518,320,030	2020-05-31
1308	2020-06-17	832,928,231	-32,500	54.8585	1,518,320,030	2020-05-31
1309	2020-06-16	832,960,731	40,000	54.8607	1,518,320,030	2020-05-31
1310	2020-06-15	832,920,731	-10,000	54.8580	1,518,320,030	2020-05-31
1311	2020-06-12	832,930,731	7,500	54.8587	1,518,320,030	2020-05-31
1312	2020-06-11	832,923,231	-30,000	54.8582	1,518,320,030	2020-05-31
1313	2020-06-10	832,953,231	-130,000	54.8602	1,518,320,030	2020-05-31
1314	2020-06-09	833,083,231	-75,000	54.8688	1,518,320,030	2020-05-31
1315	2020-06-08	833,158,231	-2,500	54.8737	1,518,320,030	2020-05-31
1316	2020-06-05	833,160,731	7,500	54.8739	1,518,320,030	2020-05-31
1317	2020-06-04	833,153,231	-40,000	54.8734	1,518,320,030	2020-05-31
1318	2020-06-03	833,193,231	-100,000	54.8760	1,518,320,030	2020-05-31
1319	2020-06-02	833,293,231	27,500	54.8826	1,518,320,030	2020-05-31
1320	2020-06-01	833,265,731	-27,500	54.8808	1,518,320,030	2020-05-31
1321	2020-05-29	833,293,231	40,000	54.8826	1,518,320,030	2020-04-30
1322	2020-05-28	833,253,231	-112,500	54.8799	1,518,320,030	2020-04-30
1323	2020-05-27	833,365,731	-82,500	54.8874	1,518,320,030	2020-04-30
1324	2020-05-26	833,448,231	-50,000	54.8928	1,518,320,030	2020-04-30
1325	2020-05-25	833,498,231	30,000	54.8961	1,518,320,030	2020-04-30
1326	2020-05-22	833,468,231	5,000	54.8941	1,518,320,030	2020-04-30
1327	2020-05-21	833,463,231	17,500	54.8938	1,518,320,030	2020-04-30
1328	2020-05-20	833,445,731	-82,500	54.8926	1,518,320,030	2020-04-30
1329	2020-05-19	833,528,231	132,500	54.8981	1,518,320,030	2020-04-30
1330	2020-05-18	833,395,731	-230,000	54.8893	1,518,320,030	2020-04-30
1331	2020-05-15	833,625,731	12,500	54.9045	1,518,320,030	2020-04-30
1332	2020-05-14	833,613,231	78,552	54.9037	1,518,320,030	2020-04-30
1333	2020-05-13	833,534,679	20,000	54.8985	1,518,320,030	2020-04-30
1334	2020-05-12	833,514,679	0	54.8972	1,518,320,030	2020-04-30
1335	2020-05-11	833,514,679	10,000	54.8972	1,518,320,030	2020-04-30
1336	2020-05-08	833,504,679	47,500	54.8965	1,518,320,030	2020-04-30
1337	2020-05-07	833,457,179	5,000	54.8934	1,518,320,030	2020-04-30
1338	2020-05-06	833,452,179	-85,000	54.8931	1,518,320,030	2020-04-30
1339	2020-05-05	833,537,179	-20,000	54.8986	1,518,320,030	2020-04-30
1340	2020-05-04	833,557,179	82,500	54.9000	1,518,320,030	2020-04-30
1341	2020-04-29	833,474,679	-12,500	54.8945	1,518,320,030	2020-03-31
1342	2020-04-28	833,487,179	52,500	54.8954	1,518,320,030	2020-03-31
1343	2020-04-27	833,434,679	20,000	54.8919	1,518,320,030	2020-03-31
1344	2020-04-24	833,414,679	-207,500	54.8906	1,518,320,030	2020-03-31
1345	2020-04-23	833,622,179	-292,500	54.9042	1,518,320,030	2020-03-31
1346	2020-04-22	833,914,679	-37,500	54.9235	1,518,320,030	2020-03-31
1347	2020-04-21	833,952,179	500	54.9260	1,518,320,030	2020-03-31
1348	2020-04-20	833,951,679	5,000	54.9259	1,518,320,030	2020-03-31
1349	2020-04-17	833,946,679	-5,000	54.9256	1,518,320,030	2020-03-31
1350	2020-04-16	833,951,679	0	54.9259	1,518,320,030	2020-03-31
1351	2020-04-15	833,951,679	-5,000	54.9259	1,518,320,030	2020-03-31
1352	2020-04-14	833,956,679	-177,500	54.9263	1,518,320,030	2020-03-31
1353	2020-04-09	834,134,179	-312,500	54.9380	1,518,320,030	2020-03-31
1354	2020-04-08	834,446,679	10,000	54.9586	1,518,320,030	2020-03-31
1355	2020-04-07	834,436,679	-27,500	54.9579	1,518,320,030	2020-03-31
1356	2020-04-06	834,464,179	-55,000	54.9597	1,518,320,030	2020-03-31
1357	2020-04-03	834,519,179	-110,000	54.9633	1,518,320,030	2020-03-31
1358	2020-04-02	834,629,179	70,000	54.9706	1,518,320,030	2020-03-31
1359	2020-04-01	834,559,179	-20,000	54.9660	1,518,320,030	2020-03-31
1360	2020-03-31	834,579,179	17,500	54.9673	1,518,320,030	2020-03-31
1361	2020-03-30	834,561,679	0	54.9661	1,518,320,030	2020-02-29
1362	2020-03-27	834,561,679	-75,000	54.9661	1,518,320,030	2020-02-29
1363	2020-03-26	834,636,679	-10,000	54.9711	1,518,320,030	2020-02-29
1364	2020-03-25	834,646,679	0	54.9717	1,518,320,030	2020-02-29
1365	2020-03-24	834,646,679	-110,000	54.9717	1,518,320,030	2020-02-29
1366	2020-03-23	834,756,679	-375,000	54.9790	1,518,320,030	2020-02-29
1367	2020-03-20	835,131,679	-85,000	55.0037	1,518,320,030	2020-02-29
1368	2020-03-19	835,216,679	230,000	55.0093	1,518,320,030	2020-02-29
1369	2020-03-18	834,986,679	-90,500	54.9941	1,518,320,030	2020-02-29
1370	2020-03-17	835,077,179	92,500	55.0001	1,518,320,030	2020-02-29
1371	2020-03-16	834,984,679	30,000	54.9940	1,518,320,030	2020-02-29
1372	2020-03-13	834,954,679	122,500	54.9920	1,518,320,030	2020-02-29
1373	2020-03-12	834,832,179	25,000	54.9839	1,518,320,030	2020-02-29
1374	2020-03-11	834,807,179	150,000	54.9823	1,518,320,030	2020-02-29
1375	2020-03-10	834,657,179	105,000	54.9724	1,518,320,030	2020-02-29
1376	2020-03-09	834,552,179	97,500	54.9655	1,518,320,030	2020-02-29
1377	2020-03-06	834,454,679	-44,997	54.9591	1,518,320,030	2020-02-29
1378	2020-03-05	834,499,676	37,500	54.9620	1,518,320,030	2020-02-29
1379	2020-03-04	834,462,176	212,500	54.9596	1,518,320,030	2020-02-29
1380	2020-03-03	834,249,676	-85,000	54.9456	1,518,320,030	2020-02-29
1381	2020-03-02	834,334,676	90,000	54.9512	1,518,320,030	2020-02-29
1382	2020-02-28	834,244,676	-122,500	54.9452	1,518,320,030	2020-01-31
1383	2020-02-27	834,367,176	-7,500	54.9533	1,518,320,030	2020-01-31
1384	2020-02-26	834,374,676	-52,500	54.9538	1,518,320,030	2020-01-31
1385	2020-02-25	834,427,176	212,500	54.9573	1,518,320,030	2020-01-31
1386	2020-02-24	834,214,676	25,000	54.9433	1,518,320,030	2020-01-31
1387	2020-02-21	834,189,676	62,500	54.9416	1,518,320,030	2020-01-31
1388	2020-02-20	834,127,176	60,000	54.9375	1,518,320,030	2020-01-31
1389	2020-02-19	834,067,176	-32,500	54.9336	1,518,320,030	2020-01-31
1390	2020-02-18	834,099,676	22,500	54.9357	1,518,320,030	2020-01-31
1391	2020-02-17	834,077,176	-25,000	54.9342	1,518,320,030	2020-01-31
1392	2020-02-14	834,102,176	12,500	54.9359	1,518,320,030	2020-01-31
1393	2020-02-13	834,089,676	-42,500	54.9350	1,518,320,030	2020-01-31
1394	2020-02-12	834,132,176	-10,000	54.9378	1,518,320,030	2020-01-31
1395	2020-02-11	834,142,176	0	54.9385	1,518,320,030	2020-01-31
1396	2020-02-10	834,142,176	10,000	54.9385	1,518,320,030	2020-01-31
1397	2020-02-07	834,132,176	25,000	54.9378	1,518,320,030	2020-01-31
1398	2020-02-06	834,107,176	60,000	54.9362	1,518,320,030	2020-01-31
1399	2020-02-05	834,047,176	-157,500	54.9322	1,518,320,030	2020-01-31
1400	2020-02-04	834,204,676	-52,500	54.9426	1,518,320,030	2020-01-31
1401	2020-02-03	834,257,176	82,500	54.9461	1,518,320,030	2020-01-31
1402	2020-01-31	834,174,676	0	54.9406	1,518,320,030	2020-01-31
1403	2020-01-30	834,174,676	220,000	54.9406	1,518,320,030	2019-12-31
1404	2020-01-29	833,954,676	-12,500	54.9261	1,518,320,030	2019-12-31
1405	2020-01-24	833,967,176	0	54.9270	1,518,320,030	2019-12-31
1406	2020-01-23	833,967,176	-12,500	54.9270	1,518,320,030	2019-12-31
1407	2020-01-22	833,979,676	2,500	54.9278	1,518,320,030	2019-12-31
1408	2020-01-21	833,977,176	20,000	54.9276	1,518,320,030	2019-12-31
1409	2020-01-20	833,957,176	12,500	54.9263	1,518,320,030	2019-12-31
1410	2020-01-17	833,944,676	0	54.9255	1,518,320,030	2019-12-31
1411	2020-01-16	833,944,676	32,500	54.9255	1,518,320,030	2019-12-31
1412	2020-01-15	833,912,176	0	54.9233	1,518,320,030	2019-12-31
1413	2020-01-14	833,912,176	10,000	54.9233	1,518,320,030	2019-12-31
1414	2020-01-13	833,902,176	0	54.9227	1,518,320,030	2019-12-31
1415	2020-01-10	833,902,176	0	54.9227	1,518,320,030	2019-12-31
1416	2020-01-09	833,902,176	12,500	54.9227	1,518,320,030	2019-12-31
1417	2020-01-08	833,889,676	0	54.9219	1,518,320,030	2019-12-31
1418	2020-01-07	833,889,676	15,000	54.9219	1,518,320,030	2019-12-31
1419	2020-01-06	833,874,676	-102,500	54.9209	1,518,320,030	2019-12-31
1420	2020-01-03	833,977,176	-102,500	54.9276	1,518,320,030	2019-12-31
1421	2020-01-02	834,079,676	-190,000	54.9344	1,518,320,030	2019-12-31
1422	2019-12-31	834,269,676	0	54.9469	1,518,320,030	2019-12-31
1423	2019-12-30	834,269,676	-177,500	54.9469	1,518,320,030	2019-11-30
1424	2019-12-27	834,447,176	-15,000	54.9586	1,518,320,030	2019-11-30
1425	2019-12-24	834,462,176	0	54.9596	1,518,320,030	2019-11-30
1426	2019-12-23	834,462,176	0	54.9596	1,518,320,030	2019-11-30
1427	2019-12-20	834,462,176	-107,500	54.9596	1,518,320,030	2019-11-30
1428	2019-12-19	834,569,676	-265,000	54.9667	1,518,320,030	2019-11-30
1429	2019-12-18	834,834,676	-12,500	54.9841	1,518,320,030	2019-11-30
1430	2019-12-17	834,847,176	-5,000	54.9849	1,518,320,030	2019-11-30
1431	2019-12-16	834,852,176	-17,500	54.9853	1,518,320,030	2019-11-30
1432	2019-12-13	834,869,676	-7,500	54.9864	1,518,320,030	2019-11-30
1433	2019-12-12	834,877,176	-227,500	54.9869	1,518,320,030	2019-11-30
1434	2019-12-11	835,104,676	-5,000	55.0019	1,518,320,030	2019-11-30
1435	2019-12-10	835,109,676	-162,500	55.0022	1,518,320,030	2019-11-30
1436	2019-12-09	835,272,176	20,000	55.0129	1,518,320,030	2019-11-30
1437	2019-12-06	835,252,176	-7,500	55.0116	1,518,320,030	2019-11-30
1438	2019-12-05	835,259,676	-15,000	55.0121	1,518,320,030	2019-11-30
1439	2019-12-04	835,274,676	62,500	55.0131	1,518,320,030	2019-11-30
1440	2019-12-03	835,212,176	-82,500	55.0090	1,518,320,030	2019-11-30
1441	2019-12-02	835,294,676	100,500	55.0144	1,518,320,030	2019-11-30
1442	2019-11-29	835,194,176	92,500	55.0078	1,518,320,030	2019-10-31
1443	2019-11-28	835,101,676	55,000	55.0017	1,518,320,030	2019-10-31
1444	2019-11-27	835,046,676	2,500	54.9981	1,518,320,030	2019-10-31
1445	2019-11-26	835,044,176	17,500	54.9979	1,518,320,030	2019-10-31
1446	2019-11-25	835,026,676	7,500	54.9968	1,518,320,030	2019-10-31
1447	2019-11-22	835,019,176	32,500	54.9963	1,518,320,030	2019-10-31
1448	2019-11-21	834,986,676	80,000	54.9941	1,518,320,030	2019-10-31
1449	2019-11-20	834,906,676	-77,500	54.9888	1,518,320,030	2019-10-31
1450	2019-11-19	834,984,176	55,000	54.9940	1,518,320,030	2019-10-31
1451	2019-11-18	834,929,176	-30,000	54.9903	1,518,320,030	2019-10-31
1452	2019-11-15	834,959,176	165,000	54.9923	1,518,320,030	2019-10-31
1453	2019-11-14	834,794,176	217,500	54.9814	1,518,320,030	2019-10-31
1454	2019-11-13	834,576,676	17,500	54.9671	1,518,320,030	2019-10-31
1455	2019-11-12	834,559,176	30,000	54.9660	1,518,320,030	2019-10-31
1456	2019-11-11	834,529,176	-300,000	54.9640	1,518,320,030	2019-10-31
1457	2019-11-08	834,829,176	-132,500	54.9837	1,518,320,030	2019-10-31
1458	2019-11-07	834,961,676	-72,500	54.9925	1,518,320,030	2019-10-31
1459	2019-11-06	835,034,176	-35,000	54.9972	1,518,320,030	2019-10-31
1460	2019-11-05	835,069,176	-2,987,500	54.9995	1,518,320,030	2019-10-31
1461	2019-11-04	838,056,676	15,000	55.1963	1,518,320,030	2019-10-31
1462	2019-11-01	838,041,676	-92,500	55.1953	1,518,320,030	2019-10-31
1463	2019-10-31	838,134,176	65,000	55.2014	1,518,320,030	2019-10-31
1464	2019-10-30	838,069,176	177,500	55.1971	1,518,320,030	2019-09-30
1465	2019-10-29	837,891,676	10,000	55.1854	1,518,320,030	2019-09-30
1466	2019-10-28	837,881,676	-47,500	55.1848	1,518,320,030	2019-09-30
1467	2019-10-25	837,929,176	-112,500	55.1879	1,518,320,030	2019-09-30
1468	2019-10-24	838,041,676	0	55.1953	1,518,320,030	2019-09-30
1469	2019-10-23	838,041,676	2,500	55.1953	1,518,320,030	2019-09-30
1470	2019-10-22	838,039,176	-142,500	55.1952	1,518,320,030	2019-09-30
1471	2019-10-21	838,181,676	-7,500	55.2045	1,518,320,030	2019-09-30
1472	2019-10-18	838,189,176	70,000	55.2050	1,518,320,030	2019-09-30
1473	2019-10-17	838,119,176	-35,000	55.2004	1,518,320,030	2019-09-30
1474	2019-10-16	838,154,176	-10,000	55.2027	1,518,320,030	2019-09-30
1475	2019-10-15	838,164,176	47,500	55.2034	1,518,320,030	2019-09-30
1476	2019-10-14	838,116,676	-82,500	55.2003	1,518,320,030	2019-09-30
1477	2019-10-11	838,199,176	-62,500	55.2057	1,518,320,030	2019-09-30
1478	2019-10-10	838,261,676	-80,000	55.2098	1,518,320,030	2019-09-30
1479	2019-10-09	838,341,676	40,000	55.2151	1,518,320,030	2019-09-30
1480	2019-10-08	838,301,676	20,000	55.2124	1,518,320,030	2019-09-30
1481	2019-10-04	838,281,676	5,000	55.2111	1,518,320,030	2019-09-30
1482	2019-10-03	838,276,676	87,500	55.2108	1,518,320,030	2019-09-30
1483	2019-10-02	838,189,176	75,000	55.2050	1,518,320,030	2019-09-30
1484	2019-09-30	838,114,176	-205,000	55.2001	1,518,320,030	2019-09-30
1485	2019-09-27	838,319,176	62,500	55.2136	1,518,320,030	2019-08-31
1486	2019-09-26	838,256,676	45,000	55.2095	1,518,320,030	2019-08-31
1487	2019-09-25	838,211,676	47,500	55.2065	1,518,320,030	2019-08-31
1488	2019-09-24	838,164,176	-85,000	55.2034	1,518,320,030	2019-08-31
1489	2019-09-23	838,249,176	30,000	55.2090	1,518,320,030	2019-08-31
1490	2019-09-20	838,219,176	12,500	55.2070	1,518,320,030	2019-08-31
1491	2019-09-19	838,206,676	87,500	55.2062	1,518,320,030	2019-08-31
1492	2019-09-18	838,119,176	-67,500	55.2004	1,518,320,030	2019-08-31
1493	2019-09-17	838,186,676	-202,500	55.2049	1,518,320,030	2019-08-31
1494	2019-09-16	838,389,176	-140,000	55.2182	1,518,320,030	2019-08-31
1495	2019-09-13	838,529,176	-5,000	55.2274	1,518,320,030	2019-08-31
1496	2019-09-12	838,534,176	-150,000	55.2278	1,518,320,030	2019-08-31
1497	2019-09-11	838,684,176	-57,500	55.2376	1,518,320,030	2019-08-31
1498	2019-09-10	838,741,676	-75,000	55.2414	1,518,320,030	2019-08-31
1499	2019-09-09	838,816,676	-147,500	55.2464	1,518,320,030	2019-08-31
1500	2019-09-06	838,964,176	-182,500	55.2561	1,518,320,030	2019-08-31
1501	2019-09-05	839,146,676	-20,000	55.2681	1,518,320,030	2019-08-31
1502	2019-09-04	839,166,676	-40,000	55.2694	1,518,320,030	2019-08-31
1503	2019-09-03	839,206,676	2,240,000	55.2721	1,518,320,030	2019-08-31
1504	2019-09-02	836,966,676	0	55.1245	1,518,320,030	2019-08-31
1505	2019-08-30	836,966,676	20,000	55.1245	1,518,320,030	2019-07-31
1506	2019-08-29	836,946,676	25,000	55.1232	1,518,320,030	2019-07-31
1507	2019-08-28	836,921,676	-2,500	55.1216	1,518,320,030	2019-07-31
1508	2019-08-27	836,924,176	65,000	55.1217	1,518,320,030	2019-07-31
1509	2019-08-26	836,859,176	20,000	55.1174	1,518,320,030	2019-07-31
1510	2019-08-23	836,839,176	-40,000	55.1161	1,518,320,030	2019-07-31
1511	2019-08-22	836,879,176	-2,462,500	55.1188	1,518,320,030	2019-07-31
1512	2019-08-21	839,341,676	-197,500	55.2809	1,518,320,030	2019-07-31
1513	2019-08-20	839,539,176	17,500	55.2940	1,518,320,030	2019-07-31
1514	2019-08-19	839,521,676	5,000	55.2928	1,518,320,030	2019-07-31
1515	2019-08-16	839,516,676	-55,000	55.2925	1,518,320,030	2019-07-31
1516	2019-08-15	839,571,676	15,000	55.2961	1,518,320,030	2019-07-31
1517	2019-08-14	839,556,676	-100,000	55.2951	1,518,320,030	2019-07-31
1518	2019-08-13	839,656,676	-77,500	55.3017	1,518,320,030	2019-07-31
1519	2019-08-12	839,734,176	-42,500	55.3068	1,518,320,030	2019-07-31
1520	2019-08-09	839,776,676	-7,500	55.3096	1,518,320,030	2019-07-31
1521	2019-08-08	839,784,176	-15,000	55.3101	1,518,320,030	2019-07-31
1522	2019-08-07	839,799,176	30,000	55.3111	1,518,320,030	2019-07-31
1523	2019-08-06	839,769,176	-132,500	55.3091	1,518,320,030	2019-07-31
1524	2019-08-05	839,901,676	-7,500	55.3178	1,518,320,030	2019-07-31
1525	2019-08-02	839,909,176	37,500	55.3183	1,518,320,030	2019-07-31
1526	2019-08-01	839,871,676	22,500	55.3159	1,518,320,030	2019-07-31
1527	2019-07-31	839,849,176	5,000	55.3144	1,518,320,030	2019-07-31
1528	2019-07-30	839,844,176	17,500	55.3140	1,518,320,030	2019-06-30
1529	2019-07-29	839,826,676	40,000	55.3129	1,518,320,030	2019-06-30
1530	2019-07-26	839,786,676	-152,500	55.3103	1,518,320,030	2019-06-30
1531	2019-07-25	839,939,176	-762,500	55.3203	1,518,320,030	2019-06-30
1532	2019-07-24	840,701,676	-485,000	55.3705	1,518,320,030	2019-06-30
1533	2019-07-23	841,186,676	-145,000	55.4025	1,518,320,030	2019-06-30
1534	2019-07-22	841,331,676	-35,000	55.4120	1,518,320,030	2019-06-30
1535	2019-07-19	841,366,676	-57,500	55.4143	1,518,320,030	2019-06-30
1536	2019-07-18	841,424,176	-20,000	55.4181	1,518,320,030	2019-06-30
1537	2019-07-17	841,444,176	-92,500	55.4194	1,518,320,030	2019-06-30
1538	2019-07-16	841,536,676	-52,500	55.4255	1,518,320,030	2019-06-30
1539	2019-07-15	841,589,176	0	55.4290	1,518,320,030	2019-06-30
1540	2019-07-12	841,589,176	5,000	55.4290	1,518,320,030	2019-06-30
1541	2019-07-11	841,584,176	117,500	55.4286	1,518,320,030	2019-06-30
1542	2019-07-10	841,466,676	17,500	55.4209	1,518,320,030	2019-06-30
1543	2019-07-09	841,449,176	457,500	55.4198	1,518,320,030	2019-06-30
1544	2019-07-08	840,991,676	-110,000	55.3896	1,518,320,030	2019-06-30
1545	2019-07-05	841,101,676	-7,500	55.3969	1,518,320,030	2019-06-30
1546	2019-07-04	841,109,176	-60,000	55.3974	1,518,320,030	2019-06-30
1547	2019-07-03	841,169,176	-7,500	55.4013	1,518,320,030	2019-06-30
1548	2019-07-02	841,176,676	2,500	55.4018	1,518,320,030	2019-06-30
1549	2019-06-28	841,174,176	32,500	55.4016	1,518,320,030	2019-05-31
1550	2019-06-27	841,141,676	10,000	55.3995	1,518,320,030	2019-05-31
1551	2019-06-26	841,131,676	110,000	55.3988	1,518,320,030	2019-05-31
1552	2019-06-25	841,021,676	-52,500	55.3916	1,518,320,030	2019-05-31
1553	2019-06-24	841,074,176	-47,500	55.3951	1,518,320,030	2019-05-31
1554	2019-06-21	841,121,676	-95,000	55.3982	1,518,320,030	2019-05-31
1555	2019-06-20	841,216,676	25,000	55.4044	1,518,320,030	2019-05-31
1556	2019-06-19	841,191,676	52,500	55.4028	1,518,320,030	2019-05-31
1557	2019-06-18	841,139,176	27,500	55.3993	1,518,320,030	2019-05-31
1558	2019-06-17	841,111,676	-10,000	55.3975	1,518,320,030	2019-05-31
1559	2019-06-14	841,121,676	-140,000	55.3982	1,518,320,030	2019-05-31
1560	2019-06-13	841,261,676	-35,000	55.4074	1,518,320,030	2019-05-31
1561	2019-06-12	841,296,676	-22,500	55.4097	1,518,320,030	2019-05-31
1562	2019-06-11	841,319,176	97,500	55.4112	1,518,320,030	2019-05-31
1563	2019-06-10	841,221,676	57,500	55.4048	1,518,320,030	2019-05-31
1564	2019-06-06	841,164,176	55,000	55.4010	1,518,320,030	2019-05-31
1565	2019-06-05	841,109,176	87,500	55.3974	1,518,320,030	2019-05-31
1566	2019-06-04	841,021,676	-35,003	55.3916	1,518,320,030	2019-05-31
1567	2019-06-03	841,056,679	-15,000	55.3939	1,518,320,030	2019-05-31
1568	2019-05-31	841,071,679	-37,500	55.3949	1,518,320,030	2019-05-31
1569	2019-05-30	841,109,179	-142,500	55.3974	1,518,320,030	2019-04-30
1570	2019-05-29	841,251,679	7,500	55.4067	1,518,320,030	2019-04-30
1571	2019-05-28	841,244,179	-112,500	55.4062	1,518,320,030	2019-04-30
1572	2019-05-27	841,356,679	-7,500	55.4137	1,518,320,030	2019-04-30
1573	2019-05-24	841,364,179	45,000	55.4142	1,518,320,030	2019-04-30
1574	2019-05-23	841,319,179	15,000	55.4112	1,518,320,030	2019-04-30
1575	2019-05-22	841,304,179	-22,500	55.4102	1,518,320,030	2019-04-30
1576	2019-05-21	841,326,679	-2,500	55.4117	1,518,320,030	2019-04-30
1577	2019-05-20	841,329,179	-113,800	55.4118	1,518,320,030	2019-04-30
1578	2019-05-17	841,442,979	-122,500	55.4193	1,518,320,030	2019-04-30
1579	2019-05-16	841,565,479	-27,500	55.4274	1,518,320,030	2019-04-30
1580	2019-05-15	841,592,979	5,000	55.4292	1,518,320,030	2019-04-30
1581	2019-05-14	841,587,979	-47,500	55.4289	1,518,320,030	2019-04-30
1582	2019-05-10	841,635,479	161,690	55.4320	1,518,320,030	2019-04-30
1583	2019-05-09	841,473,789	67,500	55.4214	1,518,320,030	2019-04-30
1584	2019-05-08	841,406,289	55,000	55.4169	1,518,320,030	2019-04-30
1585	2019-05-07	841,351,289	130,000	55.4133	1,518,320,030	2019-04-30
1586	2019-05-06	841,221,289	222,107	55.4047	1,518,320,030	2019-04-30
1587	2019-05-03	840,999,182	77,500	55.3901	1,518,320,030	2019-04-30
1588	2019-05-02	840,921,682	-27,500	55.3850	1,518,320,030	2019-04-30
1589	2019-04-30	840,949,182	40,000	55.3868	1,518,320,030	2019-04-30
1590	2019-04-29	840,909,182	552,635	55.3842	1,518,320,030	2019-04-02
1591	2019-04-26	840,356,547	2,500	55.3478	1,518,320,030	2019-04-02
1592	2019-04-25	840,354,047	11,424,320	55.3476	1,518,320,030	2019-04-02
1593	2019-04-24	828,929,727	-30,000	54.5952	1,518,320,030	2019-04-02
1594	2019-04-23	828,959,727	-20,000	54.5972	1,518,320,030	2019-04-02
1595	2019-04-18	828,979,727	-37,500	54.5985	1,518,320,030	2019-04-02
1596	2019-04-17	829,017,227	176,916	54.6010	1,518,320,030	2019-04-02
1597	2019-04-16	828,840,311	6,996,131	54.5893	1,518,320,030	2019-04-02
1598	2019-04-15	821,844,180	37,500	54.1285	1,518,320,030	2019-04-02
1599	2019-04-12	821,806,680	10,000	54.1261	1,518,320,030	2019-04-02
1600	2019-04-11	821,796,680	451,707	54.1254	1,518,320,030	2019-04-02
1601	2019-04-10	821,344,973	-30,000	54.0956	1,518,320,030	2019-04-02
1602	2019-04-09	821,374,973	176,715	54.0976	1,518,320,030	2019-04-02
1603	2019-04-08	821,198,258	387,500	54.0860	1,518,320,030	2019-04-02
1604	2019-04-04	820,810,758	167,499	54.0605	1,518,320,030	2019-04-02
1605	2019-04-03	820,643,259	-57,500	54.0494	1,518,320,030	2019-04-02
1606	2019-04-02	820,700,759	-20,000	54.0532	1,518,320,030	2019-04-02
1607	2019-04-01	820,720,759	-7,500	54.2009	1,514,219,928	2019-03-31
1608	2019-03-29	820,728,259	-72,500	54.2014	1,514,219,928	2019-03-22
1609	2019-03-28	820,800,759	-47,500	54.2062	1,514,219,928	2019-03-22
1610	2019-03-27	820,848,259	-75,000	54.2093	1,514,219,928	2019-03-22
1611	2019-03-26	820,923,259	-100,000	54.2143	1,514,219,928	2019-03-22
1612	2019-03-25	821,023,259	-47,500	54.2209	1,514,219,928	2019-03-22
1613	2019-03-22	821,070,759	-5,000	54.2240	1,514,219,928	2019-03-22
1614	2019-03-21	821,075,759	32,500	56.4174	1,455,359,003	2019-02-28
1615	2019-03-20	821,043,259	-80,000	56.4152	1,455,359,003	2019-02-28
1616	2019-03-19	821,123,259	-5,000	56.4207	1,455,359,003	2019-02-28
1617	2019-03-18	821,128,259	-12,500	56.4210	1,455,359,003	2019-02-28
1618	2019-03-15	821,140,759	-57,500	56.4219	1,455,359,003	2019-02-28
1619	2019-03-14	821,198,259	-35,000	56.4258	1,455,359,003	2019-02-28
1620	2019-03-13	821,233,259	135,000	56.4282	1,455,359,003	2019-02-28
1621	2019-03-12	821,098,259	-12,500	56.4189	1,455,359,003	2019-02-28
1622	2019-03-11	821,110,759	32,500	56.4198	1,455,359,003	2019-02-28
1623	2019-03-08	821,078,259	-130,000	56.4176	1,455,359,003	2019-02-28
1624	2019-03-07	821,208,259	-25,000	56.4265	1,455,359,003	2019-02-28
1625	2019-03-06	821,233,259	-70,000	56.4282	1,455,359,003	2019-02-28
1626	2019-03-05	821,303,259	-97,500	56.4330	1,455,359,003	2019-02-28
1627	2019-03-04	821,400,759	-5,000	56.4397	1,455,359,003	2019-02-28
1628	2019-03-01	821,405,759	-30,000	56.4401	1,455,359,003	2019-02-28
1629	2019-02-28	821,435,759	-10,000	56.4421	1,455,359,003	2019-02-28
1630	2019-02-27	821,445,759	-82,500	56.4428	1,455,359,003	2019-01-31
1631	2019-02-26	821,528,259	-142,500	56.4485	1,455,359,003	2019-01-31
1632	2019-02-25	821,670,759	-797,500	56.4583	1,455,359,003	2019-01-31
1633	2019-02-22	822,468,259	-10,000	56.5131	1,455,359,003	2019-01-31
1634	2019-02-21	822,478,259	17,500	56.5138	1,455,359,003	2019-01-31
1635	2019-02-20	822,460,759	-47,500	56.5126	1,455,359,003	2019-01-31
1636	2019-02-19	822,508,259	70,000	56.5158	1,455,359,003	2019-01-31
1637	2019-02-18	822,438,259	-55,000	56.5110	1,455,359,003	2019-01-31
1638	2019-02-15	822,493,259	12,500	56.5148	1,455,359,003	2019-01-31
1639	2019-02-14	822,480,759	-17,500	56.5139	1,455,359,003	2019-01-31
1640	2019-02-13	822,498,259	-102,500	56.5151	1,455,359,003	2019-01-31
1641	2019-02-12	822,600,759	-222,500	56.5222	1,455,359,003	2019-01-31
1642	2019-02-11	822,823,259	-55,897	56.5375	1,455,359,003	2019-01-31
1643	2019-02-08	822,879,156	-45,000	56.5413	1,455,359,003	2019-01-31
1644	2019-02-04	822,924,156	0	56.5444	1,455,359,003	2019-01-31
1645	2019-02-01	822,924,156	-52,500	56.5444	1,455,359,003	2019-01-31
1646	2019-01-31	822,976,656	-402,500	56.5480	1,455,359,003	2019-01-31
1647	2019-01-30	823,379,156	-20,000	56.5757	1,455,359,003	2019-01-10
1648	2019-01-29	823,399,156	-35,000	56.5770	1,455,359,003	2019-01-10
1649	2019-01-28	823,434,156	-102,500	56.5795	1,455,359,003	2019-01-10
1650	2019-01-25	823,536,656	-35,000	56.5865	1,455,359,003	2019-01-10
1651	2019-01-24	823,571,656	-17,500	56.5889	1,455,359,003	2019-01-10
1652	2019-01-23	823,589,156	-40,000	56.5901	1,455,359,003	2019-01-10
1653	2019-01-22	823,629,156	-77,500	56.5929	1,455,359,003	2019-01-10
1654	2019-01-21	823,706,656	240,000	56.5982	1,455,359,003	2019-01-10
1655	2019-01-18	823,466,656	92,500	56.5817	1,455,359,003	2019-01-10
1656	2019-01-17	823,374,156	-30,000	56.5753	1,455,359,003	2019-01-10
1657	2019-01-16	823,404,156	109,437	56.5774	1,455,359,003	2019-01-10
1658	2019-01-15	823,294,719	301,172	56.5699	1,455,359,003	2019-01-10
1659	2019-01-14	822,993,547	171,548	56.5492	1,455,359,003	2019-01-10
1660	2019-01-11	822,821,999	102,500	56.5374	1,455,359,003	2019-01-10
1661	2019-01-10	822,719,499	-96,200	56.5303	1,455,359,003	2019-01-10
1662	2019-01-09	822,815,699	7,500	56.5143	1,455,941,503	2018-12-31
1663	2019-01-08	822,808,199	17,500	56.5138	1,455,941,503	2018-12-31
1664	2019-01-07	822,790,699	-1,338,300	56.5126	1,455,941,503	2018-12-31
1665	2019-01-04	824,128,999	-7,500	56.6045	1,455,941,503	2018-12-31
1666	2019-01-03	824,136,499	595,800	56.6051	1,455,941,503	2018-12-31
1667	2019-01-02	823,540,699	-525,000	56.5641	1,455,941,503	2018-12-31
1668	2018-12-31	824,065,699	0	56.6002	1,455,941,503	2018-12-31
1669	2018-12-28	824,065,699	110,000	56.6002	1,455,941,503	2018-12-11
1670	2018-12-27	823,955,699	290,000	56.5926	1,455,941,503	2018-12-11
1671	2018-12-24	823,665,699	0	56.5727	1,455,941,503	2018-12-11
1672	2018-12-21	823,665,699	-25,000	56.5727	1,455,941,503	2018-12-11
1673	2018-12-20	823,690,699	-45,000	56.5744	1,455,941,503	2018-12-11
1674	2018-12-19	823,735,699	-482,500	56.5775	1,455,941,503	2018-12-11
1675	2018-12-18	824,218,199	-172,500	56.6107	1,455,941,503	2018-12-11
1676	2018-12-17	824,390,699	-61,230	56.6225	1,455,941,503	2018-12-11
1677	2018-12-14	824,451,929	462,500	56.6267	1,455,941,503	2018-12-11
1678	2018-12-13	823,989,429	110,000	56.5950	1,455,941,503	2018-12-11
1679	2018-12-12	823,879,429	27,500	56.5874	1,455,941,503	2018-12-11
1680	2018-12-11	823,851,929	12,500	56.5855	1,455,941,503	2018-12-11
1681	2018-12-10	823,839,429	256,690	56.3825	1,461,161,503	2018-11-30
1682	2018-12-07	823,582,739	12,500	56.3649	1,461,161,503	2018-11-30
1683	2018-12-06	823,570,239	-22,500	56.3641	1,461,161,503	2018-11-30
1684	2018-12-05	823,592,739	-7,500	56.3656	1,461,161,503	2018-11-30
1685	2018-12-04	823,600,239	-225,000	56.3661	1,461,161,503	2018-11-30
1686	2018-12-03	823,825,239	-5,252,500	56.3815	1,461,161,503	2018-11-30
1687	2018-11-30	829,077,739	-60,000	56.7410	1,461,161,503	2018-11-30
1688	2018-11-29	829,137,739	7,500	56.7451	1,461,161,503	2018-11-08
1689	2018-11-28	829,130,239	-35,000	56.7446	1,461,161,503	2018-11-08
1690	2018-11-27	829,165,239	-15,000	56.7470	1,461,161,503	2018-11-08
1691	2018-11-26	829,180,239	0	56.7480	1,461,161,503	2018-11-08
1692	2018-11-23	829,180,239	5,000	56.7480	1,461,161,503	2018-11-08
1693	2018-11-22	829,175,239	117,500	56.7477	1,461,161,503	2018-11-08
1694	2018-11-21	829,057,739	7,500	56.7396	1,461,161,503	2018-11-08
1695	2018-11-20	829,050,239	10,000	56.7391	1,461,161,503	2018-11-08
1696	2018-11-19	829,040,239	115,000	56.7384	1,461,161,503	2018-11-08
1697	2018-11-16	828,925,239	20,000	56.7306	1,461,161,503	2018-11-08
1698	2018-11-15	828,905,239	22,500	56.7292	1,461,161,503	2018-11-08
1699	2018-11-14	828,882,739	-55,000	56.7277	1,461,161,503	2018-11-08
1700	2018-11-13	828,937,739	-120,000	56.7314	1,461,161,503	2018-11-08
1701	2018-11-12	829,057,739	35,000	56.7396	1,461,161,503	2018-11-08
1702	2018-11-09	829,022,739	27,500	56.7372	1,461,161,503	2018-11-08
1703	2018-11-08	828,995,239	-227,500	56.7354	1,461,161,503	2018-11-08
1704	2018-11-07	829,222,739	-55,000	56.2039	1,475,384,003	2018-10-31
1705	2018-11-06	829,277,739	-115,000	56.2076	1,475,384,003	2018-10-31
1706	2018-11-05	829,392,739	-32,500	56.2154	1,475,384,003	2018-10-31
1707	2018-11-02	829,425,239	-14,282,500	56.2176	1,475,384,003	2018-10-31
1708	2018-11-01	843,707,739	62,500	57.1856	1,475,384,003	2018-10-31
1709	2018-10-31	843,645,239	0	57.1814	1,475,384,003	2018-10-31
1710	2018-10-30	843,645,239	17,500	57.1814	1,475,384,003	2018-09-30
1711	2018-10-29	843,627,739	27,500	57.1802	1,475,384,003	2018-09-30
1712	2018-10-26	843,600,239	-160,000	57.1784	1,475,384,003	2018-09-30
1713	2018-10-25	843,760,239	67,500	57.1892	1,475,384,003	2018-09-30
1714	2018-10-24	843,692,739	357,500	57.1846	1,475,384,003	2018-09-30
1715	2018-10-23	843,335,239	160,000	57.1604	1,475,384,003	2018-09-30
1716	2018-10-22	843,175,239	-32,500	57.1495	1,475,384,003	2018-09-30
1717	2018-10-19	843,207,739	35,000	57.1517	1,475,384,003	2018-09-30
1718	2018-10-18	843,172,739	12,500	57.1494	1,475,384,003	2018-09-30
1719	2018-10-16	843,160,239	163,060	57.1485	1,475,384,003	2018-09-30
1720	2018-10-15	842,997,179	822,500	57.1375	1,475,384,003	2018-09-30
1721	2018-10-12	842,174,679	510,000	57.0817	1,475,384,003	2018-09-30
1722	2018-10-11	841,664,679	557,500	57.0472	1,475,384,003	2018-09-30
1723	2018-10-10	841,107,179	477,500	57.0094	1,475,384,003	2018-09-30
1724	2018-10-09	840,629,679	235,000	56.9770	1,475,384,003	2018-09-30
1725	2018-10-08	840,394,679	-782,500	56.9611	1,475,384,003	2018-09-30
1726	2018-10-05	841,177,179	36,413	57.0141	1,475,384,003	2018-09-30
1727	2018-10-04	841,140,766	-75,000	57.0117	1,475,384,003	2018-09-30
1728	2018-10-03	841,215,766	-117,500	57.0167	1,475,384,003	2018-09-30
1729	2018-10-02	841,333,266	2,500	57.0247	1,475,384,003	2018-09-30
1730	2018-09-28	841,330,766	1,036,300	57.0245	1,475,384,003	2018-08-31
1731	2018-09-27	840,294,466	357,500	56.9543	1,475,384,003	2018-08-31
1732	2018-09-26	839,936,966	1,069,068	56.9301	1,475,384,003	2018-08-31
1733	2018-09-24	838,867,898	-468,165	56.8576	1,475,384,003	2018-08-31
1734	2018-09-21	839,336,063	392,500	56.8893	1,475,384,003	2018-08-31
1735	2018-09-20	838,943,563	137,500	56.8627	1,475,384,003	2018-08-31
1736	2018-09-19	838,806,063	-30,000	56.8534	1,475,384,003	2018-08-31
1737	2018-09-18	838,836,063	-97,500	56.8554	1,475,384,003	2018-08-31
1738	2018-09-17	838,933,563	-120,000	56.8620	1,475,384,003	2018-08-31
1739	2018-09-14	839,053,563	10,000	56.8702	1,475,384,003	2018-08-31
1740	2018-09-13	839,043,563	-25,000	56.8695	1,475,384,003	2018-08-31
1741	2018-09-12	839,068,563	-86,548	56.8712	1,475,384,003	2018-08-31
1742	2018-09-11	839,155,111	100,000	56.8771	1,475,384,003	2018-08-31
1743	2018-09-10	839,055,111	97,500	56.8703	1,475,384,003	2018-08-31
1744	2018-09-07	838,957,611	-2,500	56.8637	1,475,384,003	2018-08-31
1745	2018-09-06	838,960,111	-30,000	56.8638	1,475,384,003	2018-08-31
1746	2018-09-05	838,990,111	105,000	56.8659	1,475,384,003	2018-08-31
1747	2018-09-04	838,885,111	195,000	56.8588	1,475,384,003	2018-08-31
1748	2018-09-03	838,690,111	10,000	56.8455	1,475,384,003	2018-08-31
1749	2018-08-31	838,680,111	42,500	56.8449	1,475,384,003	2018-08-31
1750	2018-08-30	838,637,611	17,500	56.8420	1,475,384,003	2018-08-10
1751	2018-08-29	838,620,111	192,500	56.8408	1,475,384,003	2018-08-10
1752	2018-08-28	838,427,611	358,709	56.8278	1,475,384,003	2018-08-10
1753	2018-08-27	838,068,902	175,000	56.8034	1,475,384,003	2018-08-10
1754	2018-08-24	837,893,902	0	56.7916	1,475,384,003	2018-08-10
1755	2018-08-23	837,893,902	127,500	56.7916	1,475,384,003	2018-08-10
1756	2018-08-22	837,766,402	35,000	56.7829	1,475,384,003	2018-08-10
1757	2018-08-21	837,731,402	-47,500	56.7806	1,475,384,003	2018-08-10
1758	2018-08-20	837,778,902	-252,500	56.7838	1,475,384,003	2018-08-10
1759	2018-08-17	838,031,402	145,000	56.8009	1,475,384,003	2018-08-10
1760	2018-08-16	837,886,402	25,000	56.7911	1,475,384,003	2018-08-10
1761	2018-08-15	837,861,402	52,500	56.7894	1,475,384,003	2018-08-10
1762	2018-08-14	837,808,902	-102,500	56.7858	1,475,384,003	2018-08-10
1763	2018-08-13	837,911,402	-117,500	56.7928	1,475,384,003	2018-08-10
1764	2018-08-10	838,028,902	-302,500	56.8007	1,475,384,003	2018-08-10
1765	2018-08-09	838,331,402	107,500	56.7452	1,477,361,503	2018-07-31
1766	2018-08-08	838,223,902	-55,000	56.7379	1,477,361,503	2018-07-31
1767	2018-08-07	838,278,902	-152,500	56.7416	1,477,361,503	2018-07-31
1768	2018-08-06	838,431,402	152,500	56.7519	1,477,361,503	2018-07-31
1769	2018-08-03	838,278,902	-152,500	56.7416	1,477,361,503	2018-07-31
1770	2018-08-02	838,431,402	10,000	56.7519	1,477,361,503	2018-07-31
1771	2018-08-01	838,421,402	-1,942,500	56.7513	1,477,361,503	2018-07-31
1772	2018-07-31	840,363,902	-125,000	56.8828	1,477,361,503	2018-07-31
1773	2018-07-30	840,488,902	-17,500	56.8912	1,477,361,503	2018-07-17
1774	2018-07-27	840,506,402	-35,000	56.8924	1,477,361,503	2018-07-17
1775	2018-07-26	840,541,402	47,500	56.8948	1,477,361,503	2018-07-17
1776	2018-07-25	840,493,902	2,500	56.8916	1,477,361,503	2018-07-17
1777	2018-07-24	840,491,402	157,500	56.8914	1,477,361,503	2018-07-17
1778	2018-07-23	840,333,902	90,000	56.8807	1,477,361,503	2018-07-17
1779	2018-07-20	840,243,902	130,122,500	56.8746	1,477,361,503	2018-07-17
1780	2018-07-19	710,121,402	-45,000	48.0669	1,477,361,503	2018-07-17
1781	2018-07-18	710,166,402	517,500	48.0699	1,477,361,503	2018-07-17
1782	2018-07-17	709,648,902	167,500	48.0349	1,477,361,503	2018-07-17
1783	2018-07-16	709,481,402	147,500	47.7688	1,485,239,003	2018-06-30
1784	2018-07-13	709,333,902	-80,000	47.7589	1,485,239,003	2018-06-30
1785	2018-07-12	709,413,902	42,500	47.7643	1,485,239,003	2018-06-30
1786	2018-07-11	709,371,402	-7,905,000	47.7614	1,485,239,003	2018-06-30
1787	2018-07-10	717,276,402	695,000	48.2937	1,485,239,003	2018-06-30
1788	2018-07-09	716,581,402	252,500	48.2469	1,485,239,003	2018-06-30
1789	2018-07-06	716,328,902	90,000	48.2299	1,485,239,003	2018-06-30
1790	2018-07-05	716,238,902	-57,500	48.2238	1,485,239,003	2018-06-30
1791	2018-07-04	716,296,402	15,000	48.2277	1,485,239,003	2018-06-30
1792	2018-07-03	716,281,402	3,791,790	48.2267	1,485,239,003	2018-06-30
1793	2018-06-29	712,489,612	1,073,164	47.9714	1,485,239,003	2018-05-31
1794	2018-06-28	711,416,448	156,433	47.8991	1,485,239,003	2018-05-31
1795	2018-06-27	711,260,015	14,350,033	47.8886	1,485,239,003	2018-05-31
1796	2018-06-26	696,909,982	227,500	46.9224	1,485,239,003	2018-05-31
1797	2018-06-25	696,682,482	70,000	46.9071	1,485,239,003	2018-05-31
1798	2018-06-22	696,612,482	30,000	46.9024	1,485,239,003	2018-05-31
1799	2018-06-21	696,582,482	170,625	46.9004	1,485,239,003	2018-05-31
1800	2018-06-20	696,411,857	1,081,900	46.8889	1,485,239,003	2018-05-31
1801	2018-06-19	695,329,957	-18,125	46.8160	1,485,239,003	2018-05-31
1802	2018-06-15	695,348,082	55,000	46.8173	1,485,239,003	2018-05-31
1803	2018-06-14	695,293,082	-40,000	46.8135	1,485,239,003	2018-05-31
1804	2018-06-13	695,333,082	-1,031,900	46.8162	1,485,239,003	2018-05-31
1805	2018-06-12	696,364,982	95,000	46.8857	1,485,239,003	2018-05-31
1806	2018-06-11	696,269,982	30,000	46.8793	1,485,239,003	2018-05-31
1807	2018-06-08	696,239,982	200,000	46.8773	1,485,239,003	2018-05-31
1808	2018-06-07	696,039,982	-170,000	46.8638	1,485,239,003	2018-05-31
1809	2018-06-06	696,209,982	132,500	46.8753	1,485,239,003	2018-05-31
1810	2018-06-05	696,077,482	-64,485	46.8664	1,485,239,003	2018-05-31
1811	2018-06-04	696,141,967	-65,000	46.8707	1,485,239,003	2018-05-31
1812	2018-06-01	696,206,967	-235,000	46.8751	1,485,239,003	2018-05-31
1813	2018-05-31	696,441,967	95,000	46.8909	1,485,239,003	2018-05-31
1814	2018-05-30	696,346,967	-62,500	46.8845	1,485,239,003	2018-04-30
1815	2018-05-29	696,409,467	-1,520,000	46.8887	1,485,239,003	2018-04-30
1816	2018-05-28	697,929,467	-100,000	46.9911	1,485,239,003	2018-04-30
1817	2018-05-25	698,029,467	-20,000	46.9978	1,485,239,003	2018-04-30
1818	2018-05-24	698,049,467	430,000	46.9991	1,485,239,003	2018-04-30
1819	2018-05-23	697,619,467	1,247,500	46.9702	1,485,239,003	2018-04-30
1820	2018-05-21	696,371,967	35,000	46.8862	1,485,239,003	2018-04-30
1821	2018-05-18	696,336,967	-290,000	46.8838	1,485,239,003	2018-04-30
1822	2018-05-17	696,626,967	175,000	46.9034	1,485,239,003	2018-04-30
1823	2018-05-16	696,451,967	-650,000	46.8916	1,485,239,003	2018-04-30
1824	2018-05-15	697,101,967	-340,000	46.9353	1,485,239,003	2018-04-30
1825	2018-05-14	697,441,967	10,000	46.9582	1,485,239,003	2018-04-30
1826	2018-05-11	697,431,967	-577,500	46.9576	1,485,239,003	2018-04-30
1827	2018-05-10	698,009,467	82,500	46.9964	1,485,239,003	2018-04-30
1828	2018-05-09	697,926,967	-32,500	46.9909	1,485,239,003	2018-04-30
1829	2018-05-08	697,959,467	630,000	46.9931	1,485,239,003	2018-04-30
1830	2018-05-07	697,329,467	-22,500	46.9507	1,485,239,003	2018-04-30
1831	2018-05-04	697,351,967	155,000	46.9522	1,485,239,003	2018-04-30
1832	2018-05-03	697,196,967	-162,500	46.9417	1,485,239,003	2018-04-30
1833	2018-05-02	697,359,467	5,000	46.9527	1,485,239,003	2018-04-30
1834	2018-04-30	697,354,467	-1,120,000	46.9523	1,485,239,003	2018-04-30
1835	2018-04-27	698,474,467	-650,000	47.0277	1,485,239,003	2018-03-31
1836	2018-04-26	699,124,467	-397,500	47.0715	1,485,239,003	2018-03-31
1837	2018-04-25	699,521,967	-885,000	47.0983	1,485,239,003	2018-03-31
1838	2018-04-24	700,406,967	-14,322,500	47.1579	1,485,239,003	2018-03-31
1839	2018-04-23	714,729,467	-107,500	48.1222	1,485,239,003	2018-03-31
1840	2018-04-20	714,836,967	75,000	48.1294	1,485,239,003	2018-03-31
1841	2018-04-19	714,761,967	37,500	48.1244	1,485,239,003	2018-03-31
1842	2018-04-18	714,724,467	127,500	48.1218	1,485,239,003	2018-03-31
1843	2018-04-17	714,596,967	45,000	48.1133	1,485,239,003	2018-03-31
1844	2018-04-16	714,551,967	-7,500	48.1102	1,485,239,003	2018-03-31
1845	2018-04-13	714,559,467	195,000	48.1107	1,485,239,003	2018-03-31
1846	2018-04-12	714,364,467	87,500	48.0976	1,485,239,003	2018-03-31
1847	2018-04-11	714,276,967	260,000	48.0917	1,485,239,003	2018-03-31
1848	2018-04-10	714,016,967	625,000	48.0742	1,485,239,003	2018-03-31
1849	2018-04-09	713,391,967	-22,500	48.0321	1,485,239,003	2018-03-31
1850	2018-04-06	713,414,467	87,500	48.0336	1,485,239,003	2018-03-31
1851	2018-04-04	713,326,967	237,500	48.0278	1,485,239,003	2018-03-31
1852	2018-04-03	713,089,467	150,000	48.0118	1,485,239,003	2018-03-31
1853	2018-03-29	712,939,467	117,500	48.0017	1,485,239,003	2018-02-28
1854	2018-03-28	712,821,967	177,500	47.9938	1,485,239,003	2018-02-28
1855	2018-03-27	712,644,467	219,323	47.9818	1,485,239,003	2018-02-28
1856	2018-03-26	712,425,144	-249,474	47.9670	1,485,239,003	2018-02-28
1857	2018-03-23	712,674,618	25,884	47.9838	1,485,239,003	2018-02-28
1858	2018-03-22	712,648,734	-110,056	47.9821	1,485,239,003	2018-02-28
1859	2018-03-21	712,758,790	52,500	47.9895	1,485,239,003	2018-02-28
1860	2018-03-20	712,706,290	-131,391	47.9860	1,485,239,003	2018-02-28
1861	2018-03-19	712,837,681	-49,286	47.9948	1,485,239,003	2018-02-28
1862	2018-03-16	712,886,967	2,500	47.9981	1,485,239,003	2018-02-28
1863	2018-03-15	712,884,467	-70,000	47.9980	1,485,239,003	2018-02-28
1864	2018-03-14	712,954,467	-17,500	48.0027	1,485,239,003	2018-02-28
1865	2018-03-13	712,971,967	45,000	48.0039	1,485,239,003	2018-02-28
1866	2018-03-12	712,926,967	390,000	48.0008	1,485,239,003	2018-02-28
1867	2018-03-09	712,536,967	102,500	47.9746	1,485,239,003	2018-02-28
1868	2018-03-08	712,434,467	150,000	47.9677	1,485,239,003	2018-02-28
1869	2018-03-07	712,284,467	-10,000	47.9576	1,485,239,003	2018-02-28
1870	2018-03-06	712,294,467	165,000	47.9582	1,485,239,003	2018-02-28
1871	2018-03-05	712,129,467	-522,500	47.9471	1,485,239,003	2018-02-28
1872	2018-03-02	712,651,967	-820,000	47.9823	1,485,239,003	2018-02-28
1873	2018-03-01	713,471,967	42,500	48.0375	1,485,239,003	2018-02-28
1874	2018-02-28	713,429,467	97,500	48.0347	1,485,239,003	2018-02-28
1875	2018-02-27	713,331,967	113,894	48.0281	1,485,239,003	2018-01-31
1876	2018-02-26	713,218,073	223,945	48.0204	1,485,239,003	2018-01-31
1877	2018-02-23	712,994,128	359,455	48.0053	1,485,239,003	2018-01-31
1878	2018-02-22	712,634,673	147,500	47.9811	1,485,239,003	2018-01-31
1879	2018-02-21	712,487,173	786,272	47.9712	1,485,239,003	2018-01-31
1880	2018-02-20	711,700,901	-52,500	47.9183	1,485,239,003	2018-01-31
1881	2018-02-15	711,753,401	0	47.9218	1,485,239,003	2018-01-31
1882	2018-02-14	711,753,401	267,500	47.9218	1,485,239,003	2018-01-31
1883	2018-02-13	711,485,901	754,000	47.9038	1,485,239,003	2018-01-31
1884	2018-02-12	710,731,901	400,000	47.8530	1,485,239,003	2018-01-31
1885	2018-02-09	710,331,901	280,000	47.8261	1,485,239,003	2018-01-31
1886	2018-02-08	710,051,901	-255,000	47.8072	1,485,239,003	2018-01-31
1887	2018-02-07	710,306,901	422,500	47.8244	1,485,239,003	2018-01-31
1888	2018-02-06	709,884,401	-952,500	47.7960	1,485,239,003	2018-01-31
1889	2018-02-05	710,836,901	-180,000	47.8601	1,485,239,003	2018-01-31
1890	2018-02-02	711,016,901	-657,500	47.8722	1,485,239,003	2018-01-31
1891	2018-02-01	711,674,401	-317,526	47.9165	1,485,239,003	2018-01-31
1892	2018-01-31	711,991,927	-500,391	47.9379	1,485,239,003	2018-01-31
1893	2018-01-30	712,492,318	-1,127,083	47.9716	1,485,239,003	2017-12-31
1894	2018-01-29	713,619,401	-362,500	48.0474	1,485,239,003	2017-12-31
1895	2018-01-26	713,981,901	-267,500	48.0719	1,485,239,003	2017-12-31
1896	2018-01-25	714,249,401	-477,500	48.0899	1,485,239,003	2017-12-31
1897	2018-01-24	714,726,901	-120,000	48.1220	1,485,239,003	2017-12-31
1898	2018-01-23	714,846,901	-10,000	48.1301	1,485,239,003	2017-12-31
1899	2018-01-22	714,856,901	30,000	48.1308	1,485,239,003	2017-12-31
1900	2018-01-19	714,826,901	-100,000	48.1287	1,485,239,003	2017-12-31
1901	2018-01-18	714,926,901	-195,000	48.1355	1,485,239,003	2017-12-31
1902	2018-01-17	715,121,901	102,500	48.1486	1,485,239,003	2017-12-31
1903	2018-01-16	715,019,401	-420,100	48.1417	1,485,239,003	2017-12-31
1904	2018-01-15	715,439,501	-10,835,000	48.1700	1,485,239,003	2017-12-31
1905	2018-01-12	726,274,501	-567,500	48.8995	1,485,239,003	2017-12-31
1906	2018-01-11	726,842,001	-530,005	48.9377	1,485,239,003	2017-12-31
1907	2018-01-10	727,372,006	-1,040,000	48.9734	1,485,239,003	2017-12-31
1908	2018-01-09	728,412,006	-682,500	49.0434	1,485,239,003	2017-12-31
1909	2018-01-08	729,094,506	-1,140,000	49.0894	1,485,239,003	2017-12-31
1910	2018-01-05	730,234,506	-212,500	49.1661	1,485,239,003	2017-12-31
1911	2018-01-04	730,447,006	-325,000	49.1804	1,485,239,003	2017-12-31
1912	2018-01-03	730,772,006	-563,000	49.2023	1,485,239,003	2017-12-31
1913	2018-01-02	731,335,006	-337,500	49.2402	1,485,239,003	2017-12-31
1914	2017-12-29	731,672,506	-1,332,500	49.2629	1,485,239,003	2017-12-27
1915	2017-12-28	733,005,006	-1,215,000	49.3527	1,485,239,003	2017-12-27
1916	2017-12-27	734,220,006	-272,500	49.4345	1,485,239,003	2017-12-27
1917	2017-12-22	734,492,506	-177,500	51.3848	1,429,395,806	2017-11-30
1918	2017-12-21	734,670,006	130,000	51.3972	1,429,395,806	2017-11-30
1919	2017-12-20	734,540,006	-80,000	51.3881	1,429,395,806	2017-11-30
1920	2017-12-19	734,620,006	-1,057,500	51.3937	1,429,395,806	2017-11-30
1921	2017-12-18	735,677,506	-207,500	51.4677	1,429,395,806	2017-11-30
1922	2017-12-15	735,885,006	-1,195,000	51.4822	1,429,395,806	2017-11-30
1923	2017-12-14	737,080,006	-100,000	51.5658	1,429,395,806	2017-11-30
1924	2017-12-13	737,180,006	-1,492,400	51.5728	1,429,395,806	2017-11-30
1925	2017-12-12	738,672,406	2,500	51.6772	1,429,395,806	2017-11-30
1926	2017-12-11	738,669,906	-107,500	51.6771	1,429,395,806	2017-11-30
1927	2017-12-08	738,777,406	-52,500	51.6846	1,429,395,806	2017-11-30
1928	2017-12-07	738,829,906	-932,500	51.6883	1,429,395,806	2017-11-30
1929	2017-12-06	739,762,406	-370,000	51.7535	1,429,395,806	2017-11-30
1930	2017-12-05	740,132,406	-645,000	51.7794	1,429,395,806	2017-11-30
1931	2017-12-04	740,777,406	-1,015,000	51.8245	1,429,395,806	2017-11-30
1932	2017-12-01	741,792,406	-335,000	51.8955	1,429,395,806	2017-11-30
1933	2017-11-30	742,127,406	-650,000	51.9190	1,429,395,806	2017-11-30
1934	2017-11-29	742,777,406	-245,000	51.9644	1,429,395,806	2017-10-31
1935	2017-11-28	743,022,406	-222,500	51.9816	1,429,395,806	2017-10-31
1936	2017-11-27	743,244,906	-222,500	51.9971	1,429,395,806	2017-10-31
1937	2017-11-24	743,467,406	-297,500	52.0127	1,429,395,806	2017-10-31
1938	2017-11-23	743,764,906	-100,000	52.0335	1,429,395,806	2017-10-31
1939	2017-11-22	743,864,906	-185,000	52.0405	1,429,395,806	2017-10-31
1940	2017-11-21	744,049,906	-202,500	52.0535	1,429,395,806	2017-10-31
1941	2017-11-20	744,252,406	-97,500	52.0676	1,429,395,806	2017-10-31
1942	2017-11-17	744,349,906	-95,000	52.0744	1,429,395,806	2017-10-31
1943	2017-11-16	744,444,906	50,000	52.0811	1,429,395,806	2017-10-31
1944	2017-11-15	744,394,906	-42,500	52.0776	1,429,395,806	2017-10-31
1945	2017-11-14	744,437,406	-60,000	52.0806	1,429,395,806	2017-10-31
1946	2017-11-13	744,497,406	17,500	52.0848	1,429,395,806	2017-10-31
1947	2017-11-10	744,479,906	75,000	52.0835	1,429,395,806	2017-10-31
1948	2017-11-09	744,404,906	50,000	52.0783	1,429,395,806	2017-10-31
1949	2017-11-08	744,354,906	-92,500	52.0748	1,429,395,806	2017-10-31
1950	2017-11-07	744,447,406	77,500	52.0813	1,429,395,806	2017-10-31
1951	2017-11-06	744,369,906	20,000	52.0758	1,429,395,806	2017-10-31
1952	2017-11-03	744,349,906	-25,000	52.0744	1,429,395,806	2017-10-31
1953	2017-11-02	744,374,906	5,000	52.0762	1,429,395,806	2017-10-31
1954	2017-11-01	744,369,906	-355,000	52.0758	1,429,395,806	2017-10-31
1955	2017-10-31	744,724,906	-840,000	52.1007	1,429,395,806	2017-10-31
1956	2017-10-30	745,564,906	-510,000	52.1594	1,429,395,806	2017-09-30
1957	2017-10-27	746,074,906	-305,000	52.1951	1,429,395,806	2017-09-30
1958	2017-10-26	746,379,906	-272,500	52.2165	1,429,395,806	2017-09-30
1959	2017-10-25	746,652,406	-152,500	52.2355	1,429,395,806	2017-09-30
1960	2017-10-24	746,804,906	-15,000	52.2462	1,429,395,806	2017-09-30
1961	2017-10-23	746,819,906	155,000	52.2472	1,429,395,806	2017-09-30
1962	2017-10-20	746,664,906	25,000	52.2364	1,429,395,806	2017-09-30
1963	2017-10-19	746,639,906	-127,500	52.2347	1,429,395,806	2017-09-30
1964	2017-10-18	746,767,406	15,000	52.2436	1,429,395,806	2017-09-30
1965	2017-10-17	746,752,406	-2,530,000	52.2425	1,429,395,806	2017-09-30
1966	2017-10-16	749,282,406	-35,000	52.4195	1,429,395,806	2017-09-30
1967	2017-10-13	749,317,406	-187,500	52.4220	1,429,395,806	2017-09-30
1968	2017-10-12	749,504,906	27,500	52.4351	1,429,395,806	2017-09-30
1969	2017-10-11	749,477,406	100,000	52.4332	1,429,395,806	2017-09-30
1970	2017-10-10	749,377,406	-265,000	52.4262	1,429,395,806	2017-09-30
1971	2017-10-09	749,642,406	77,500	52.4447	1,429,395,806	2017-09-30
1972	2017-10-06	749,564,906	50,000	52.4393	1,429,395,806	2017-09-30
1973	2017-10-04	749,514,906	167,500	52.4358	1,429,395,806	2017-09-30
1974	2017-10-03	749,347,406	452,500	52.4241	1,429,395,806	2017-09-30
1975	2017-09-29	748,894,906	190,000	52.3924	1,429,395,806	2017-08-31
1976	2017-09-28	748,704,906	-5,000	52.3791	1,429,395,806	2017-08-31
1977	2017-09-27	748,709,906	465,000	52.3795	1,429,395,806	2017-08-31
1978	2017-09-26	748,244,906	12,500	52.3469	1,429,395,806	2017-08-31
1979	2017-09-25	748,232,406	187,500	52.3461	1,429,395,806	2017-08-31
1980	2017-09-22	748,044,906	-247,500	52.3329	1,429,395,806	2017-08-31
1981	2017-09-21	748,292,406	-50,000	52.3503	1,429,395,806	2017-08-31
1982	2017-09-20	748,342,406	-27,850	52.3538	1,429,395,806	2017-08-31
1983	2017-09-19	748,370,256	-150,000	52.3557	1,429,395,806	2017-08-31
1984	2017-09-18	748,520,256	-452,500	52.3662	1,429,395,806	2017-08-31
1985	2017-09-15	748,972,756	142,500	52.3979	1,429,395,806	2017-08-31
1986	2017-09-14	748,830,256	-137,500	52.3879	1,429,395,806	2017-08-31
1987	2017-09-13	748,967,756	-87,500	52.3975	1,429,395,806	2017-08-31
1988	2017-09-12	749,055,256	-637,150	52.4036	1,429,395,806	2017-08-31
1989	2017-09-11	749,692,406	310,000	52.4482	1,429,395,806	2017-08-31
1990	2017-09-08	749,382,406	-145,000	52.4265	1,429,395,806	2017-08-31
1991	2017-09-07	749,527,406	70,000	52.4367	1,429,395,806	2017-08-31
1992	2017-09-06	749,457,406	-62,500	52.4318	1,429,395,806	2017-08-31
1993	2017-09-05	749,519,906	420,500	52.4361	1,429,395,806	2017-08-31
1994	2017-09-04	749,099,406	-287,500	52.4067	1,429,395,806	2017-08-31
1995	2017-09-01	749,386,906	-55,000	52.4268	1,429,395,806	2017-08-31
1996	2017-08-31	749,441,906	-50,000	52.4307	1,429,395,806	2017-08-31
1997	2017-08-30	749,491,906	-170,000	52.4342	1,429,395,806	2017-07-31
1998	2017-08-29	749,661,906	-72,500	52.4461	1,429,395,806	2017-07-31
1999	2017-08-28	749,734,406	-32,500	52.4511	1,429,395,806	2017-07-31
2000	2017-08-25	749,766,906	-17,500	52.4534	1,429,395,806	2017-07-31
2001	2017-08-24	749,784,406	-260,000	52.4546	1,429,395,806	2017-07-31
2002	2017-08-23	750,044,406	0	52.4728	1,429,395,806	2017-07-31
2003	2017-08-22	750,044,406	-17,500	52.4728	1,429,395,806	2017-07-31
2004	2017-08-21	750,061,906	32,500	52.4741	1,429,395,806	2017-07-31
2005	2017-08-18	750,029,406	-112,500	52.4718	1,429,395,806	2017-07-31
2006	2017-08-17	750,141,906	-30,000	52.4796	1,429,395,806	2017-07-31
2007	2017-08-16	750,171,906	55,000	52.4817	1,429,395,806	2017-07-31
2008	2017-08-15	750,116,906	17,500	52.4779	1,429,395,806	2017-07-31
2009	2017-08-14	750,099,406	-282,600	52.4767	1,429,395,806	2017-07-31
2010	2017-08-11	750,382,006	-72,500	52.4964	1,429,395,806	2017-07-31
2011	2017-08-10	750,454,506	-57,500	52.5015	1,429,395,806	2017-07-31
2012	2017-08-09	750,512,006	-90,000	52.5055	1,429,395,806	2017-07-31
2013	2017-08-08	750,602,006	385,000	52.5118	1,429,395,806	2017-07-31
2014	2017-08-07	750,217,006	107,500	52.4849	1,429,395,806	2017-07-31
2015	2017-08-04	750,109,506	-162,500	52.4774	1,429,395,806	2017-07-31
2016	2017-08-03	750,272,006	250,000	52.4888	1,429,395,806	2017-07-31
2017	2017-08-02	750,022,006	15,000	52.4713	1,429,395,806	2017-07-31
2018	2017-08-01	750,007,006	2,500	52.4702	1,429,395,806	2017-07-31
2019	2017-07-31	750,004,506	2,500	52.4700	1,429,395,806	2017-07-31
2020	2017-07-28	750,002,006	290,100	52.4699	1,429,395,806	2017-06-30
2021	2017-07-27	749,711,906	60,937,352	52.4496	1,429,395,806	2017-06-30
2022	2017-07-26	688,774,554	25,000	48.1864	1,429,395,806	2017-06-30
2023	2017-07-25	688,749,554	20,000	48.1847	1,429,395,806	2017-06-30
2024	2017-07-24	688,729,554	20,000	48.1833	1,429,395,806	2017-06-30
2025	2017-07-21	688,709,554	-15,000	48.1819	1,429,395,806	2017-06-30
2026	2017-07-20	688,724,554	22,500	48.1829	1,429,395,806	2017-06-30
2027	2017-07-19	688,702,054	15,000	48.1813	1,429,395,806	2017-06-30
2028	2017-07-18	688,687,054	37,500	48.1803	1,429,395,806	2017-06-30
2029	2017-07-17	688,649,554	-52,500	48.1777	1,429,395,806	2017-06-30
2030	2017-07-14	688,702,054	7,500	48.1813	1,429,395,806	2017-06-30
2031	2017-07-13	688,694,554	32,500	48.1808	1,429,395,806	2017-06-30
2032	2017-07-12	688,662,054	-224,172,500	48.1785	1,429,395,806	2017-06-30
2033	2017-07-11	912,834,554	2,500	63.8616	1,429,395,806	2017-06-30
2034	2017-07-10	912,832,054	47,500	63.8614	1,429,395,806	2017-06-30
2035	2017-07-07	912,784,554	2,500	63.8581	1,429,395,806	2017-06-30
2036	2017-07-06	912,782,054	-52,500	63.8579	1,429,395,806	2017-06-30
2037	2017-07-05	912,834,554	5,000	63.8616	1,429,395,806	2017-06-30
2038	2017-07-04	912,829,554	180,000	63.8612	1,429,395,806	2017-06-30
2039	2017-07-03	912,649,554	90,000	63.8486	1,429,395,806	2017-06-30
2040	2017-06-30	912,559,554	316,980,954	63.8423	1,429,395,806	2017-06-30
2041	2017-06-29	595,578,600	-45,000	41.6665	1,429,395,806	2017-05-31
2042	2017-06-28	595,623,600	75,000	41.6696	1,429,395,806	2017-05-31
2043	2017-06-27	595,548,600	12,500	41.6644	1,429,395,806	2017-05-31
2044	2017-06-26	595,536,100	40,000	41.6635	1,429,395,806	2017-05-31
2045	2017-06-23	595,496,100	17,500	41.6607	1,429,395,806	2017-05-31
2046	2017-06-22	595,478,600	-197,500	41.6595	1,429,395,806	2017-05-31
2047	2017-06-21	595,676,100	-2,500	41.6733	1,429,395,806	2017-05-31
2048	2017-06-20	595,678,600	47,500	41.6735	1,429,395,806	2017-05-31
2049	2017-06-19	595,631,100	-150,000	41.6701	1,429,395,806	2017-05-31
2050	2017-06-16	595,781,100	-17,500	41.6806	1,429,395,806	2017-05-31
2051	2017-06-15	595,798,600	-47,500	41.6818	1,429,395,806	2017-05-31
2052	2017-06-14	595,846,100	-37,500	41.6852	1,429,395,806	2017-05-31
2053	2017-06-13	595,883,600	-2,500	41.6878	1,429,395,806	2017-05-31
2054	2017-06-12	595,886,100	0	41.6880	1,429,395,806	2017-05-31
2055	2017-06-09	595,886,100	7,500	41.6880	1,429,395,806	2017-05-31
2056	2017-06-08	595,878,600	-65,000	41.6874	1,429,395,806	2017-05-31
2057	2017-06-07	595,943,600	-27,500	41.6920	1,429,395,806	2017-05-31
2058	2017-06-06	595,971,100	22,500	41.6939	1,429,395,806	2017-05-31
2059	2017-06-05	595,948,600	5,000	41.6923	1,429,395,806	2017-05-31
2060	2017-06-02	595,943,600	-20,000	41.6920	1,429,395,806	2017-05-31
2061	2017-06-01	595,963,600	2,500	41.6934	1,429,395,806	2017-05-31
2062	2017-05-31	595,961,100	20,000	41.6932	1,429,395,806	2017-05-31
2063	2017-05-29	595,941,100	-107,500	41.6918	1,429,395,806	2017-04-30
2064	2017-05-26	596,048,600	17,500	41.6993	1,429,395,806	2017-04-30
2065	2017-05-25	596,031,100	-92,500	41.6981	1,429,395,806	2017-04-30
2066	2017-05-24	596,123,600	-20,000	41.7046	1,429,395,806	2017-04-30
2067	2017-05-23	596,143,600	-97,500	41.7060	1,429,395,806	2017-04-30
2068	2017-05-22	596,241,100	-55,000	41.7128	1,429,395,806	2017-04-30
2069	2017-05-19	596,296,100	262,500	41.7167	1,429,395,806	2017-04-30
2070	2017-05-18	596,033,600	330,000	41.6983	1,429,395,806	2017-04-30
2071	2017-05-17	595,703,600	305,000	41.6752	1,429,395,806	2017-04-30
2072	2017-05-16	595,398,600	-15,000	41.6539	1,429,395,806	2017-04-30
2073	2017-05-15	595,413,600	452,500	41.6549	1,429,395,806	2017-04-30
2074	2017-05-12	594,961,100	-42,500	41.6233	1,429,395,806	2017-04-30
2075	2017-05-11	595,003,600	222,500	41.6262	1,429,395,806	2017-04-30
2076	2017-05-10	594,781,100	125,000	41.6107	1,429,395,806	2017-04-30
2077	2017-05-09	594,656,100	67,500	41.6019	1,429,395,806	2017-04-30
2078	2017-05-08	594,588,600	187,500	41.5972	1,429,395,806	2017-04-30
2079	2017-05-05	594,401,100	-37,500	41.5841	1,429,395,806	2017-04-30
2080	2017-05-04	594,438,600	2,500	41.5867	1,429,395,806	2017-04-30
2081	2017-05-02	594,436,100	266,187	41.5865	1,429,395,806	2017-04-30
2082	2017-04-28	594,169,913	-232,500	41.5679	1,429,395,806	2017-03-31
2083	2017-04-27	594,402,413	-10,127	41.5842	1,429,395,806	2017-03-31
2084	2017-04-26	594,412,540	155,244	41.5849	1,429,395,806	2017-03-31
2085	2017-04-25	594,257,296	44,822	41.5740	1,429,395,806	2017-03-31
2086	2017-04-24	594,212,474	132,203	41.5709	1,429,395,806	2017-03-31
2087	2017-04-21	594,080,271	211,213	41.5616	1,429,395,806	2017-03-31
2088	2017-04-20	593,869,058	228,348	41.5469	1,429,395,806	2017-03-31
2089	2017-04-19	593,640,710	-67,500	41.5309	1,429,395,806	2017-03-31
2090	2017-04-18	593,708,210	39,736	41.5356	1,429,395,806	2017-03-31
2091	2017-04-13	593,668,474	-146,569	41.5328	1,429,395,806	2017-03-31
2092	2017-04-12	593,815,043	7,500	41.5431	1,429,395,806	2017-03-31
2093	2017-04-11	593,807,543	67,500	41.5426	1,429,395,806	2017-03-31
2094	2017-04-10	593,740,043	-3,058	41.5378	1,429,395,806	2017-03-31
2095	2017-04-07	593,743,101	-32,391	41.5380	1,429,395,806	2017-03-31
2096	2017-04-06	593,775,492	55,000	41.5403	1,429,395,806	2017-03-31
2097	2017-04-05	593,720,492	346,371	41.5365	1,429,395,806	2017-03-31
2098	2017-04-03	593,374,121	209,560	41.5122	1,429,395,806	2017-03-31
2099	2017-03-31	593,164,561	142,500	41.4976	1,429,395,806	2017-03-31
2100	2017-03-30	593,022,061	130,000	41.4876	1,429,395,806	2017-02-28
2101	2017-03-29	592,892,061	47,500	41.4785	1,429,395,806	2017-02-28
2102	2017-03-28	592,844,561	-62,500	41.4752	1,429,395,806	2017-02-28
2103	2017-03-27	592,907,061	-82,500	41.4796	1,429,395,806	2017-02-28
2104	2017-03-24	592,989,561	145,000	41.4853	1,429,395,806	2017-02-28
2105	2017-03-23	592,844,561	85,000	41.4752	1,429,395,806	2017-02-28
2106	2017-03-22	592,759,561	77,500	41.4692	1,429,395,806	2017-02-28
2107	2017-03-21	592,682,061	-192,500	41.4638	1,429,395,806	2017-02-28
2108	2017-03-20	592,874,561	-80,000	41.4773	1,429,395,806	2017-02-28
2109	2017-03-17	592,954,561	72,500	41.4829	1,429,395,806	2017-02-28
2110	2017-03-16	592,882,061	595,000	41.4778	1,429,395,806	2017-02-28
2111	2017-03-15	592,287,061	75,000	41.4362	1,429,395,806	2017-02-28
2112	2017-03-14	592,212,061	15,000	41.4309	1,429,395,806	2017-02-28
2113	2017-03-13	592,197,061	145,000	41.4299	1,429,395,806	2017-02-28
2114	2017-03-10	592,052,061	-165,000	41.4197	1,429,395,806	2017-02-28
2115	2017-03-09	592,217,061	22,500	41.4313	1,429,395,806	2017-02-28
2116	2017-03-08	592,194,561	135,000	41.4297	1,429,395,806	2017-02-28
2117	2017-03-07	592,059,561	-37,500	41.4203	1,429,395,806	2017-02-28
2118	2017-03-06	592,097,061	-97,500	41.4229	1,429,395,806	2017-02-28
2119	2017-03-03	592,194,561	-120,000	41.4297	1,429,395,806	2017-02-28
2120	2017-03-02	592,314,561	27,500	41.4381	1,429,395,806	2017-02-28
2121	2017-03-01	592,287,061	307,500	41.4362	1,429,395,806	2017-02-28
2122	2017-02-28	591,979,561	67,500	41.4147	1,429,395,806	2017-02-28
2123	2017-02-27	591,912,061	12,500	41.4099	1,429,395,806	2017-01-31
2124	2017-02-24	591,899,561	75,000	41.4091	1,429,395,806	2017-01-31
2125	2017-02-23	591,824,561	332,500	41.4038	1,429,395,806	2017-01-31
2126	2017-02-22	591,492,061	47,500	41.3806	1,429,395,806	2017-01-31
2127	2017-02-21	591,444,561	45,000	41.3772	1,429,395,806	2017-01-31
2128	2017-02-20	591,399,561	-619,680	41.3741	1,429,395,806	2017-01-31
2129	2017-02-17	592,019,241	-32,500	41.4174	1,429,395,806	2017-01-31
2130	2017-02-16	592,051,741	15,000	41.4197	1,429,395,806	2017-01-31
2131	2017-02-15	592,036,741	115,000	41.4187	1,429,395,806	2017-01-31
2132	2017-02-14	591,921,741	27,500	41.4106	1,429,395,806	2017-01-31
2133	2017-02-13	591,894,241	-217,500	41.4087	1,429,395,806	2017-01-31
2134	2017-02-10	592,111,741	247,500	41.4239	1,429,395,806	2017-01-31
2135	2017-02-09	591,864,241	85,000	41.4066	1,429,395,806	2017-01-31
2136	2017-02-08	591,779,241	135,000	41.4007	1,429,395,806	2017-01-31
2137	2017-02-07	591,644,241	-72,500	41.3912	1,429,395,806	2017-01-31
2138	2017-02-06	591,716,741	0	41.3963	1,429,395,806	2017-01-31
2139	2017-02-03	591,716,741	10,000	41.3963	1,429,395,806	2017-01-31
2140	2017-02-02	591,706,741	-80,000	41.3956	1,429,395,806	2017-01-31
2141	2017-02-01	591,786,741	-152,500	41.4012	1,429,395,806	2017-01-31
2142	2017-01-27	591,939,241	0	41.4118	1,429,395,806	2016-12-31
2143	2017-01-26	591,939,241	10,000	41.4118	1,429,395,806	2016-12-31
2144	2017-01-25	591,929,241	-85,000	41.4111	1,429,395,806	2016-12-31
2145	2017-01-24	592,014,241	-12,500	41.4171	1,429,395,806	2016-12-31
2146	2017-01-23	592,026,741	-42,500	41.4180	1,429,395,806	2016-12-31
2147	2017-01-20	592,069,241	-240,000	41.4209	1,429,395,806	2016-12-31
2148	2017-01-19	592,309,241	-110,000	41.4377	1,429,395,806	2016-12-31
2149	2017-01-18	592,419,241	100,000	41.4454	1,429,395,806	2016-12-31
2150	2017-01-17	592,319,241	0	41.4384	1,429,395,806	2016-12-31
2151	2017-01-16	592,319,241	449,079	41.4384	1,429,395,806	2016-12-31
2152	2017-01-13	591,870,162	-297,500	41.4070	1,429,395,806	2016-12-31
2153	2017-01-12	592,167,662	102,500	41.4278	1,429,395,806	2016-12-31
2154	2017-01-11	592,065,162	-15,000	41.4207	1,429,395,806	2016-12-31
2155	2017-01-10	592,080,162	-40,000	41.4217	1,429,395,806	2016-12-31
2156	2017-01-09	592,120,162	277,500	41.4245	1,429,395,806	2016-12-31
2157	2017-01-06	591,842,662	155,000	41.4051	1,429,395,806	2016-12-31
2158	2017-01-05	591,687,662	52,500	41.3942	1,429,395,806	2016-12-31
2159	2017-01-04	591,635,162	86,600,000	41.3906	1,429,395,806	2016-12-31
2160	2017-01-03	505,035,162	11,955,000	35.3321	1,429,395,806	2016-12-31
2161	2016-12-30	493,080,162	122,500	34.4957	1,429,395,806	2016-12-30
2162	2016-12-29	492,957,662	-10,000	37.0535	1,330,395,806	2016-11-30
2163	2016-12-28	492,967,662	-152,500	37.0542	1,330,395,806	2016-11-30
2164	2016-12-23	493,120,162	-883,438	37.0657	1,330,395,806	2016-11-30
2165	2016-12-22	494,003,600	-52,500	37.1321	1,330,395,806	2016-11-30
2166	2016-12-21	494,056,100	-37,500	37.1360	1,330,395,806	2016-11-30
2167	2016-12-20	494,093,600	435,000	37.1388	1,330,395,806	2016-11-30
2168	2016-12-19	493,658,600	100,000	37.1061	1,330,395,806	2016-11-30
2169	2016-12-16	493,558,600	-70,000	37.0986	1,330,395,806	2016-11-30
2170	2016-12-15	493,628,600	1,147,881	37.1039	1,330,395,806	2016-11-30
2171	2016-12-14	492,480,719	200,000	37.0176	1,330,395,806	2016-11-30
2172	2016-12-13	492,280,719	-247,500	37.0026	1,330,395,806	2016-11-30
2173	2016-12-12	492,528,219	45,000	37.0212	1,330,395,806	2016-11-30
2174	2016-12-09	492,483,219	85,000	37.0178	1,330,395,806	2016-11-30
2175	2016-12-08	492,398,219	27,500	37.0114	1,330,395,806	2016-11-30
2176	2016-12-07	492,370,719	-77,500	37.0093	1,330,395,806	2016-11-30
2177	2016-12-06	492,448,219	-40,000	37.0152	1,330,395,806	2016-11-30
2178	2016-12-05	492,488,219	2,500	37.0182	1,330,395,806	2016-11-30
2179	2016-12-02	492,485,719	180,000	37.0180	1,330,395,806	2016-11-30
2180	2016-12-01	492,305,719	27,500	37.0045	1,330,395,806	2016-11-30
2181	2016-11-30	492,278,219	7,500	37.0024	1,330,395,806	2016-11-30
2182	2016-11-29	492,270,719	-42,500	37.0018	1,330,395,806	2016-11-15
2183	2016-11-28	492,313,219	60,000	37.0050	1,330,395,806	2016-11-15
2184	2016-11-25	492,253,219	-40,000	37.0005	1,330,395,806	2016-11-15
2185	2016-11-24	492,293,219	85,000	37.0035	1,330,395,806	2016-11-15
2186	2016-11-23	492,208,219	167,500	36.9971	1,330,395,806	2016-11-15
2187	2016-11-22	492,040,719	-554,212	36.9845	1,330,395,806	2016-11-15
2188	2016-11-21	492,594,931	-15,000	37.0262	1,330,395,806	2016-11-15
2189	2016-11-18	492,609,931	324,212	37.0273	1,330,395,806	2016-11-15
2190	2016-11-17	492,285,719	-632,369	37.0030	1,330,395,806	2016-11-15
2191	2016-11-16	492,918,088	-100,000	37.0505	1,330,395,806	2016-11-15
2192	2016-11-15	493,018,088	-47,500	37.0580	1,330,395,806	2016-11-15
2193	2016-11-14	493,065,588	-55,000	38.8401	1,269,475,954	2016-10-31
2194	2016-11-11	493,120,588	227,500	38.8444	1,269,475,954	2016-10-31
2195	2016-11-10	492,893,088	-127,500	38.8265	1,269,475,954	2016-10-31
2196	2016-11-09	493,020,588	0	38.8365	1,269,475,954	2016-10-31
2197	2016-11-08	493,020,588	-37,500	38.8365	1,269,475,954	2016-10-31
2198	2016-11-07	493,058,088	35,000	38.8395	1,269,475,954	2016-10-31
2199	2016-11-04	493,023,088	527,369	38.8367	1,269,475,954	2016-10-31
2200	2016-11-03	492,495,719	-17,500	38.7952	1,269,475,954	2016-10-31
2201	2016-11-02	492,513,219	-17,500	38.7966	1,269,475,954	2016-10-31
2202	2016-11-01	492,530,719	47,500	38.7980	1,269,475,954	2016-10-31
2203	2016-10-31	492,483,219	-55,000	38.7942	1,269,475,954	2016-10-31
2204	2016-10-28	492,538,219	-57,500	38.7985	1,269,475,954	2016-09-30
2205	2016-10-27	492,595,719	20,000	38.8031	1,269,475,954	2016-09-30
2206	2016-10-26	492,575,719	-921,650	38.8015	1,269,475,954	2016-09-30
2207	2016-10-25	493,497,369	5,000	38.8741	1,269,475,954	2016-09-30
2208	2016-10-24	493,492,369	-45,000	38.8737	1,269,475,954	2016-09-30
2209	2016-10-21	493,537,369	0	38.8773	1,269,475,954	2016-09-30
2210	2016-10-20	493,537,369	62,500	38.8773	1,269,475,954	2016-09-30
2211	2016-10-19	493,474,869	37,500	38.8723	1,269,475,954	2016-09-30
2212	2016-10-18	493,437,369	-337,125	38.8694	1,269,475,954	2016-09-30
2213	2016-10-17	493,774,494	142,500	38.8959	1,269,475,954	2016-09-30
2214	2016-10-14	493,631,994	-117,500	38.8847	1,269,475,954	2016-09-30
2215	2016-10-13	493,749,494	-57,500	38.8940	1,269,475,954	2016-09-30
2216	2016-10-12	493,806,994	112,500	38.8985	1,269,475,954	2016-09-30
2217	2016-10-11	493,694,494	279,664	38.8896	1,269,475,954	2016-09-30
2218	2016-10-07	493,414,830	5,000	38.8676	1,269,475,954	2016-09-30
2219	2016-10-06	493,409,830	-125,000	38.8672	1,269,475,954	2016-09-30
2220	2016-10-05	493,534,830	86,017	38.8771	1,269,475,954	2016-09-30
2221	2016-10-04	493,448,813	-1,645,000	38.8703	1,269,475,954	2016-09-30
2222	2016-10-03	495,093,813	-20,375	38.9999	1,269,475,954	2016-09-30
2223	2016-09-30	495,114,188	-492,500	39.0015	1,269,475,954	2016-09-30
2224	2016-09-29	495,606,688	95,000	39.0403	1,269,475,954	2016-09-20
2225	2016-09-28	495,511,688	10,360,000	39.0328	1,269,475,954	2016-09-20
2226	2016-09-27	485,151,688	155,000	38.2167	1,269,475,954	2016-09-20
2227	2016-09-26	484,996,688	-110,000	38.2045	1,269,475,954	2016-09-20
2228	2016-09-23	485,106,688	-30,000	38.2131	1,269,475,954	2016-09-20
2229	2016-09-22	485,136,688	37,500	38.2155	1,269,475,954	2016-09-20
2230	2016-09-21	485,099,188	12,155,000	38.2126	1,269,475,954	2016-09-20
2231	2016-09-20	472,944,188	501,450	37.2551	1,269,475,954	2016-09-20
2232	2016-09-19	472,442,738	-1,006,114	37.8719	1,247,475,954	2016-08-31
2233	2016-09-15	473,448,852	-240,000	37.9525	1,247,475,954	2016-08-31
2234	2016-09-14	473,688,852	-122,500	37.9718	1,247,475,954	2016-08-31
2235	2016-09-13	473,811,352	-72,500	37.9816	1,247,475,954	2016-08-31
2236	2016-09-12	473,883,852	-125,000	37.9874	1,247,475,954	2016-08-31
2237	2016-09-09	474,008,852	80,000	37.9974	1,247,475,954	2016-08-31
2238	2016-09-08	473,928,852	142,500	37.9910	1,247,475,954	2016-08-31
2239	2016-09-07	473,786,352	126,120	37.9796	1,247,475,954	2016-08-31
2240	2016-09-06	473,660,232	10,871,489	37.9695	1,247,475,954	2016-08-31
2241	2016-09-05	462,788,743	-1,043,989	37.0980	1,247,475,954	2016-08-31
2242	2016-09-02	463,832,732	481,489	37.1817	1,247,475,954	2016-08-31
2243	2016-09-01	463,351,243	-525,140	37.1431	1,247,475,954	2016-08-31
2244	2016-08-31	463,876,383	-87,500	37.1852	1,247,475,954	2016-08-31
2245	2016-08-30	463,963,883	-152,500	37.1922	1,247,475,954	2016-07-31
2246	2016-08-29	464,116,383	20,000	37.2044	1,247,475,954	2016-07-31
2247	2016-08-26	464,096,383	-15,000	37.2028	1,247,475,954	2016-07-31
2248	2016-08-25	464,111,383	-20,000	37.2040	1,247,475,954	2016-07-31
2249	2016-08-24	464,131,383	-454,694	37.2056	1,247,475,954	2016-07-31
2250	2016-08-23	464,586,077	137,500	37.2421	1,247,475,954	2016-07-31
2251	2016-08-22	464,448,577	2,500	37.2311	1,247,475,954	2016-07-31
2252	2016-08-19	464,446,077	32,500	37.2309	1,247,475,954	2016-07-31
2253	2016-08-18	464,413,577	1,072,500	37.2283	1,247,475,954	2016-07-31
2254	2016-08-17	463,341,077	65,000	37.1423	1,247,475,954	2016-07-31
2255	2016-08-16	463,276,077	32,500	37.1371	1,247,475,954	2016-07-31
2256	2016-08-15	463,243,577	2,500	37.1345	1,247,475,954	2016-07-31
2257	2016-08-12	463,241,077	43,508	37.1343	1,247,475,954	2016-07-31
2258	2016-08-11	463,197,569	-22,500	37.1308	1,247,475,954	2016-07-31
2259	2016-08-10	463,220,069	-10,725,000	37.1326	1,247,475,954	2016-07-31
2260	2016-08-09	473,945,069	69,949	37.9923	1,247,475,954	2016-07-31
2261	2016-08-08	473,875,120	7,500	37.9867	1,247,475,954	2016-07-31
2262	2016-08-05	473,867,620	-81,686	37.9861	1,247,475,954	2016-07-31
2263	2016-08-04	473,949,306	-95,000	37.9927	1,247,475,954	2016-07-31
2264	2016-08-03	474,044,306	252,500	38.0003	1,247,475,954	2016-07-31
2265	2016-08-02	473,791,806	0	37.9800	1,247,475,954	2016-07-31
2266	2016-08-01	473,791,806	2,537	37.9800	1,247,475,954	2016-07-31
2267	2016-07-29	473,789,269	55,000	37.9798	1,247,475,954	2016-07-13
2268	2016-07-28	473,734,269	42,500	37.9754	1,247,475,954	2016-07-13
2269	2016-07-27	473,691,769	12,500	37.9720	1,247,475,954	2016-07-13
2270	2016-07-26	473,679,269	-397,500	37.9710	1,247,475,954	2016-07-13
2271	2016-07-25	474,076,769	22,500	38.0029	1,247,475,954	2016-07-13
2272	2016-07-22	474,054,269	5,000	38.0011	1,247,475,954	2016-07-13
2273	2016-07-21	474,049,269	-150,000	38.0007	1,247,475,954	2016-07-13
2274	2016-07-20	474,199,269	-22,500	38.0127	1,247,475,954	2016-07-13
2275	2016-07-19	474,221,769	77,500	38.0145	1,247,475,954	2016-07-13
2276	2016-07-18	474,144,269	5,000	38.0083	1,247,475,954	2016-07-13
2277	2016-07-15	474,139,269	-176,831	38.0079	1,247,475,954	2016-07-13
2278	2016-07-14	474,316,100	200,000	38.0221	1,247,475,954	2016-07-13
2279	2016-07-13	474,116,100	90,000	38.0060	1,247,475,954	2016-07-13
2280	2016-07-12	474,026,100	80,000	43.0854	1,100,202,500	2016-06-30
2281	2016-07-11	473,946,100	35,000	43.0781	1,100,202,500	2016-06-30
2282	2016-07-08	473,911,100	-100,000	43.0749	1,100,202,500	2016-06-30
2283	2016-07-07	474,011,100	-230,000	43.0840	1,100,202,500	2016-06-30
2284	2016-07-06	474,241,100	-7,500	43.1049	1,100,202,500	2016-06-30
2285	2016-07-05	474,248,600	-382,500	43.1056	1,100,202,500	2016-06-30
2286	2016-07-04	474,631,100	54,997,500	43.1403	1,100,202,500	2016-06-30
2287	2016-06-30	419,633,600	-25,000	38.1415	1,100,202,500	2016-06-30
2288	2016-06-29	419,658,600	54,952,500	38.1438	1,100,202,500	2016-06-28
2289	2016-06-28	364,706,100	-240,000	33.1490	1,100,202,500	2016-06-28
2290	2016-06-27	364,946,100	-267,500	55.2779	660,202,500	2016-05-31
2291	2016-06-24	365,213,600	175,000	55.3184	660,202,500	2016-05-31
2292	2016-06-23	365,038,600	-200,000	55.2919	660,202,500	2016-05-31
2293	2016-06-22	365,238,600	22,500	55.3222	660,202,500	2016-05-31
2294	2016-06-21	365,216,100	0	55.3188	660,202,500	2016-05-31
2295	2016-06-20	365,216,100	-255,000	55.3188	660,202,500	2016-05-31
2296	2016-06-17	365,471,100	-285,000	55.3574	660,202,500	2016-05-31
2297	2016-06-16	365,756,100	-25,000	55.4006	660,202,500	2016-05-31
2298	2016-06-15	365,781,100	-117,500	55.4044	660,202,500	2016-05-31
2299	2016-06-14	365,898,600	-265,000	55.4222	660,202,500	2016-05-31
2300	2016-06-13	366,163,600	-270,000	55.4623	660,202,500	2016-05-31
2301	2016-06-10	366,433,600	-322,500	55.5032	660,202,500	2016-05-31
2302	2016-06-08	366,756,100	-317,500	55.5521	660,202,500	2016-05-31
2303	2016-06-07	367,073,600	-205,000	55.6002	660,202,500	2016-05-31
2304	2016-06-06	367,278,600	-200,000	55.6312	660,202,500	2016-05-31
2305	2016-06-03	367,478,600	-60,000	55.6615	660,202,500	2016-05-31
2306	2016-06-02	367,538,600	-47,500	55.6706	660,202,500	2016-05-31
2307	2016-06-01	367,586,100	-37,500	55.6778	660,202,500	2016-05-31
2308	2016-05-31	367,623,600	87,500	55.6835	660,202,500	2016-05-31
2309	2016-05-30	367,536,100	-65,000	55.6702	660,202,500	2016-04-30
2310	2016-05-27	367,601,100	-172,500	55.6801	660,202,500	2016-04-30
2311	2016-05-26	367,773,600	-57,500	55.7062	660,202,500	2016-04-30
2312	2016-05-25	367,831,100	-357,500	55.7149	660,202,500	2016-04-30
2313	2016-05-24	368,188,600	122,500	55.7690	660,202,500	2016-04-30
2314	2016-05-23	368,066,100	302,500	55.7505	660,202,500	2016-04-30
2315	2016-05-20	367,763,600	-75,000	55.7047	660,202,500	2016-04-30
2316	2016-05-19	367,838,600	140,000	55.7160	660,202,500	2016-04-30
2317	2016-05-18	367,698,600	30,000	55.6948	660,202,500	2016-04-30
2318	2016-05-17	367,668,600	-7,500	55.6903	660,202,500	2016-04-30
2319	2016-05-16	367,676,100	162,500	55.6914	660,202,500	2016-04-30
2320	2016-05-13	367,513,600	-47,500	55.6668	660,202,500	2016-04-30
2321	2016-05-12	367,561,100	-310,000	55.6740	660,202,500	2016-04-30
2322	2016-05-11	367,871,100	-475,000	55.7209	660,202,500	2016-04-30
2323	2016-05-10	368,346,100	2,500	55.7929	660,202,500	2016-04-30
2324	2016-05-09	368,343,600	-120,000	55.7925	660,202,500	2016-04-30
2325	2016-05-06	368,463,600	40,000	55.8107	660,202,500	2016-04-30
2326	2016-05-05	368,423,600	370,000	55.8046	660,202,500	2016-04-30
2327	2016-05-04	368,053,600	-70,000	55.7486	660,202,500	2016-04-30
2328	2016-05-03	368,123,600	27,500	55.7592	660,202,500	2016-04-30
2329	2016-04-29	368,096,100	-27,500	55.7550	660,202,500	2016-03-31
2330	2016-04-28	368,123,600	140,000	55.7592	660,202,500	2016-03-31
2331	2016-04-27	367,983,600	7,500	55.7380	660,202,500	2016-03-31
2332	2016-04-26	367,976,100	-317,500	55.7369	660,202,500	2016-03-31
2333	2016-04-25	368,293,600	470,000	55.7849	660,202,500	2016-03-31
2334	2016-04-22	367,823,600	-947,500	55.7138	660,202,500	2016-03-31
2335	2016-04-21	368,771,100	-555,000	55.8573	660,202,500	2016-03-31
2336	2016-04-20	369,326,100	-247,500	55.9413	660,202,500	2016-03-31
2337	2016-04-19	369,573,600	-795,000	55.9788	660,202,500	2016-03-31
2338	2016-04-18	370,368,600	-330,000	56.0992	660,202,500	2016-03-31
2339	2016-04-15	370,698,600	-40,000	56.1492	660,202,500	2016-03-31
2340	2016-04-14	370,738,600	-102,500	56.1553	660,202,500	2016-03-31
2341	2016-04-13	370,841,100	75,000	56.1708	660,202,500	2016-03-31
2342	2016-04-12	370,766,100	17,500	56.1595	660,202,500	2016-03-31
2343	2016-04-11	370,748,600	-92,500	56.1568	660,202,500	2016-03-31
2344	2016-04-08	370,841,100	-175,000	56.1708	660,202,500	2016-03-31
2345	2016-04-07	371,016,100	-567,500	56.1973	660,202,500	2016-03-31
2346	2016-04-06	371,583,600	-137,500	56.2833	660,202,500	2016-03-31
2347	2016-04-05	371,721,100	-27,500	56.3041	660,202,500	2016-03-31
2348	2016-04-01	371,748,600	-105,000	56.3083	660,202,500	2016-03-31
2349	2016-03-31	371,853,600	-55,000	56.3242	660,202,500	2016-03-31
2350	2016-03-30	371,908,600	82,500	56.3325	660,202,500	2016-02-29
2351	2016-03-29	371,826,100	-142,500	56.3200	660,202,500	2016-02-29
2352	2016-03-24	371,968,600	-107,500	56.3416	660,202,500	2016-02-29
2353	2016-03-23	372,076,100	150,000	56.3579	660,202,500	2016-02-29
2354	2016-03-22	371,926,100	-7,500	56.3352	660,202,500	2016-02-29
2355	2016-03-21	371,933,600	-132,500	56.3363	660,202,500	2016-02-29
2356	2016-03-18	372,066,100	7,500	56.3564	660,202,500	2016-02-29
2357	2016-03-17	372,058,600	-80,000	56.3552	660,202,500	2016-02-29
2358	2016-03-16	372,138,600	-325,000	56.3673	660,202,500	2016-02-29
2359	2016-03-15	372,463,600	20,000	56.4166	660,202,500	2016-02-29
2360	2016-03-14	372,443,600	-270,000	56.4135	660,202,500	2016-02-29
2361	2016-03-11	372,713,600	37,500	56.4544	660,202,500	2016-02-29
2362	2016-03-10	372,676,100	-125,000	56.4488	660,202,500	2016-02-29
2363	2016-03-09	372,801,100	30,000	56.4677	660,202,500	2016-02-29
2364	2016-03-08	372,771,100	-65,000	56.4631	660,202,500	2016-02-29
2365	2016-03-07	372,836,100	67,500	56.4730	660,202,500	2016-02-29
2366	2016-03-04	372,768,600	-72,500	56.4628	660,202,500	2016-02-29
2367	2016-03-03	372,841,100	45,000	56.4737	660,202,500	2016-02-29
2368	2016-03-02	372,796,100	-60,000	56.4669	660,202,500	2016-02-29
2369	2016-03-01	372,856,100	0	56.4760	660,202,500	2016-02-29
2370	2016-02-29	372,856,100	-110,000	56.4760	660,202,500	2016-02-29
2371	2016-02-26	372,966,100	-215,000	56.4927	660,202,500	2016-01-31
2372	2016-02-25	373,181,100	-87,500	56.5252	660,202,500	2016-01-31
2373	2016-02-24	373,268,600	0	56.5385	660,202,500	2016-01-31
2374	2016-02-23	373,268,600	0	56.5385	660,202,500	2016-01-31
2375	2016-02-22	373,268,600	20,000	56.5385	660,202,500	2016-01-31
2376	2016-02-19	373,248,600	-15,000	56.5355	660,202,500	2016-01-31
2377	2016-02-18	373,263,600	-17,500	56.5377	660,202,500	2016-01-31
2378	2016-02-17	373,281,100	-10,000	56.5404	660,202,500	2016-01-31
2379	2016-02-16	373,291,100	-40,000	56.5419	660,202,500	2016-01-31
2380	2016-02-15	373,331,100	0	56.5480	660,202,500	2016-01-31
2381	2016-02-12	373,331,100	0	56.5480	660,202,500	2016-01-31
2382	2016-02-11	373,331,100	2,500	56.5480	660,202,500	2016-01-31
2383	2016-02-05	373,328,600	0	56.5476	660,202,500	2016-01-31
2384	2016-02-04	373,328,600	-15,000	56.5476	660,202,500	2016-01-31
2385	2016-02-03	373,343,600	50,000	56.5499	660,202,500	2016-01-31
2386	2016-02-02	373,293,600	-25,000	56.5423	660,202,500	2016-01-31
2387	2016-02-01	373,318,600	0	56.5461	660,202,500	2016-01-31
2388	2016-01-29	373,318,600	22,500	56.5461	660,202,500	2016-01-12
2389	2016-01-28	373,296,100	2,500	56.5427	660,202,500	2016-01-12
2390	2016-01-27	373,293,600	-10,000	56.5423	660,202,500	2016-01-12
2391	2016-01-26	373,303,600	-132,500	56.5438	660,202,500	2016-01-12
2392	2016-01-25	373,436,100	167,500	56.5639	660,202,500	2016-01-12
2393	2016-01-22	373,268,600	-30,000	56.5385	660,202,500	2016-01-12
2394	2016-01-21	373,298,600	-7,500	56.5430	660,202,500	2016-01-12
2395	2016-01-20	373,306,100	2,500	56.5442	660,202,500	2016-01-12
2396	2016-01-19	373,303,600	32,500	56.5438	660,202,500	2016-01-12
2397	2016-01-18	373,271,100	-2,500	56.5389	660,202,500	2016-01-12
2398	2016-01-15	373,273,600	37,500	56.5393	660,202,500	2016-01-12
2399	2016-01-14	373,236,100	-47,500	56.5336	660,202,500	2016-01-12
2400	2016-01-13	373,283,600	135,000	56.5408	660,202,500	2016-01-12
2401	2016-01-12	373,148,600	90,512,500	56.5203	660,202,500	2016-01-12
2402	2016-01-11	282,636,100	12,500	94.2120	300,000,000	2015-12-31
2403	2016-01-08	282,623,600	-7,500	94.2079	300,000,000	2015-12-31
2404	2016-01-07	282,631,100	-2,500	94.2104	300,000,000	2015-12-31
2405	2016-01-06	282,633,600	112,500	94.2112	300,000,000	2015-12-31
2406	2016-01-05	282,521,100	15,000	94.1737	300,000,000	2015-12-31
2407	2016-01-04	282,506,100	22,500	94.1687	300,000,000	2015-12-31
2408	2015-12-31	282,483,600	0	94.1612	300,000,000	2015-12-31
2409	2015-12-30	282,483,600	112,500	94.1612	300,000,000	2015-11-30
2410	2015-12-29	282,371,100	410,000	94.1237	300,000,000	2015-11-30
2411	2015-12-28	281,961,100	47,500	93.9870	300,000,000	2015-11-30
2412	2015-12-24	281,913,600	0	93.9712	300,000,000	2015-11-30
2413	2015-12-23	281,913,600	50,000	93.9712	300,000,000	2015-11-30
2414	2015-12-22	281,863,600	222,500	93.9545	300,000,000	2015-11-30
2415	2015-12-21	281,641,100	90,000	93.8804	300,000,000	2015-11-30
2416	2015-12-18	281,551,100	2,500	93.8504	300,000,000	2015-11-30
2417	2015-12-17	281,548,600	17,500	93.8495	300,000,000	2015-11-30
2418	2015-12-16	281,531,100	-30,000	93.8437	300,000,000	2015-11-30
2419	2015-12-15	281,561,100	12,500	93.8537	300,000,000	2015-11-30
2420	2015-12-14	281,548,600	0	93.8495	300,000,000	2015-11-30
2421	2015-12-11	281,548,600	5,000	93.8495	300,000,000	2015-11-30
2422	2015-12-10	281,543,600	-87,500	93.8479	300,000,000	2015-11-30
2423	2015-12-09	281,631,100	0	93.8770	300,000,000	2015-11-30
2424	2015-12-08	281,631,100	0	93.8770	300,000,000	2015-11-30
2425	2015-12-07	281,631,100	0	93.8770	300,000,000	2015-11-30
2426	2015-12-04	281,631,100	0	93.8770	300,000,000	2015-11-30
2427	2015-12-03	281,631,100	0	93.8770	300,000,000	2015-11-30
2428	2015-12-02	281,631,100	70,000	93.8770	300,000,000	2015-11-30
2429	2015-12-01	281,561,100	50,000	93.8537	300,000,000	2015-11-30
2430	2015-11-30	281,511,100	0	93.8370	300,000,000	2015-11-30
2431	2015-11-27	281,511,100	-2,500	93.8370	300,000,000	2015-10-31
2432	2015-11-26	281,513,600	-2,500	93.8379	300,000,000	2015-10-31
2433	2015-11-25	281,516,100	0	93.8387	300,000,000	2015-10-31
2434	2015-11-24	281,516,100	42,500	93.8387	300,000,000	2015-10-31
2435	2015-11-23	281,473,600	20,000	93.8245	300,000,000	2015-10-31
2436	2015-11-20	281,453,600	0	93.8179	300,000,000	2015-10-31
2437	2015-11-19	281,453,600	-2,500	93.8179	300,000,000	2015-10-31
2438	2015-11-18	281,456,100	-5,000	93.8187	300,000,000	2015-10-31
2439	2015-11-17	281,461,100	2,500	93.8204	300,000,000	2015-10-31
2440	2015-11-16	281,458,600	10,000	93.8195	300,000,000	2015-10-31
2441	2015-11-13	281,448,600	-10,000	93.8162	300,000,000	2015-10-31
2442	2015-11-12	281,458,600	0	93.8195	300,000,000	2015-10-31
2443	2015-11-11	281,458,600	-2,500	93.8195	300,000,000	2015-10-31
2444	2015-11-10	281,461,100	0	93.8204	300,000,000	2015-10-31
2445	2015-11-09	281,461,100	0	93.8204	300,000,000	2015-10-31
2446	2015-11-06	281,461,100	17,500	93.8204	300,000,000	2015-10-31
2447	2015-11-05	281,443,600	2,500	93.8145	300,000,000	2015-10-31
2448	2015-11-04	281,441,100	0	93.8137	300,000,000	2015-10-31
2449	2015-11-03	281,441,100	-60,000	93.8137	300,000,000	2015-10-31
2450	2015-11-02	281,501,100	-40,000	93.8337	300,000,000	2015-10-31
2451	2015-10-30	281,541,100	0	93.8470	300,000,000	2015-10-30
2452	2015-10-29	281,541,100	-5,000	93.8470	300,000,000	2015-09-30
2453	2015-10-28	281,546,100	-2,500	93.8487	300,000,000	2015-09-30
2454	2015-10-27	281,548,600	-30,000	93.8495	300,000,000	2015-09-30
2455	2015-10-26	281,578,600	-70,000	93.8595	300,000,000	2015-09-30
2456	2015-10-23	281,648,600	-142,500	93.8829	300,000,000	2015-09-30
2457	2015-10-22	281,791,100	-210,000	93.9304	300,000,000	2015-09-30
2458	2015-10-20	282,001,100	-170,000	94.0004	300,000,000	2015-09-30
2459	2015-10-19	282,171,100	-77,500	94.0570	300,000,000	2015-09-30
2460	2015-10-16	282,248,600	65,000	94.0829	300,000,000	2015-09-30
2461	2015-10-15	282,183,600	107,500	94.0612	300,000,000	2015-09-30
2462	2015-10-14	282,076,100	0	94.0254	300,000,000	2015-09-30
2463	2015-10-13	282,076,100	267,500	94.0254	300,000,000	2015-09-30
2464	2015-10-12	281,808,600	10,000	93.9362	300,000,000	2015-09-30
2465	2015-10-09	281,798,600	-172,500	93.9329	300,000,000	2015-09-30
2466	2015-10-08	281,971,100	-30,000	93.9904	300,000,000	2015-09-30
2467	2015-10-07	282,001,100	55,000	94.0004	300,000,000	2015-09-30
2468	2015-10-06	281,946,100	92,500	93.9820	300,000,000	2015-09-30
2469	2015-10-05	281,853,600	-2,600	93.9512	300,000,000	2015-09-30
2470	2015-10-02	281,856,200	0	93.9521	300,000,000	2015-09-30
2471	2015-09-30	281,856,200	42,500	93.9521	300,000,000	2015-09-30
2472	2015-09-29	281,813,700	0	93.9379	300,000,000	2015-08-31
2473	2015-09-25	281,813,700	2,500	93.9379	300,000,000	2015-08-31
2474	2015-09-24	281,811,200	0	93.9371	300,000,000	2015-08-31
2475	2015-09-23	281,811,200	17,500	93.9371	300,000,000	2015-08-31
2476	2015-09-22	281,793,700	50,000	93.9312	300,000,000	2015-08-31
2477	2015-09-21	281,743,700	0	93.9146	300,000,000	2015-08-31
2478	2015-09-18	281,743,700	27,500	93.9146	300,000,000	2015-08-31
2479	2015-09-17	281,716,200	0	93.9054	300,000,000	2015-08-31
2480	2015-09-16	281,716,200	20,000	93.9054	300,000,000	2015-08-31
2481	2015-09-15	281,696,200	47,500	93.8987	300,000,000	2015-08-31
2482	2015-09-14	281,648,700	10,000	93.8829	300,000,000	2015-08-31
2483	2015-09-11	281,638,700	0	93.8796	300,000,000	2015-08-31
2484	2015-09-10	281,638,700	-7,500	93.8796	300,000,000	2015-08-31
2485	2015-09-09	281,646,200	7,500	93.8821	300,000,000	2015-08-31
2486	2015-09-08	281,638,700	-2,500	93.8796	300,000,000	2015-08-31
2487	2015-09-07	281,641,200	12,500	93.8804	300,000,000	2015-08-31
2488	2015-09-04	281,628,700	-15,000	93.8762	300,000,000	2015-08-31
2489	2015-09-02	281,643,700	10,000	93.8812	300,000,000	2015-08-31
2490	2015-09-01	281,633,700	-17,500	93.8779	300,000,000	2015-08-31
2491	2015-08-31	281,651,200	125,000	93.8837	300,000,000	2015-08-31
2492	2015-08-28	281,526,200	-35,000	93.8421	300,000,000	2015-07-31
2493	2015-08-27	281,561,200	0	93.8537	300,000,000	2015-07-31
2494	2015-08-26	281,561,200	55,000	93.8537	300,000,000	2015-07-31
2495	2015-08-25	281,506,200	-72,500	93.8354	300,000,000	2015-07-31
2496	2015-08-24	281,578,700	0	93.8596	300,000,000	2015-07-31
2497	2015-08-21	281,578,700	-10,000	93.8596	300,000,000	2015-07-31
2498	2015-08-20	281,588,700	60,000	93.8629	300,000,000	2015-07-31
2499	2015-08-19	281,528,700	75,000	93.8429	300,000,000	2015-07-31
2500	2015-08-18	281,453,700	55,000	93.8179	300,000,000	2015-07-31
2501	2015-08-17	281,398,700	-2,500	93.7996	300,000,000	2015-07-31
2502	2015-08-14	281,401,200	-5,000	93.8004	300,000,000	2015-07-31
2503	2015-08-13	281,406,200	0	93.8021	300,000,000	2015-07-31
2504	2015-08-12	281,406,200	15,000	93.8021	300,000,000	2015-07-31
2505	2015-08-11	281,391,200	0	93.7971	300,000,000	2015-07-31
2506	2015-08-10	281,391,200	-87,500	93.7971	300,000,000	2015-07-31
2507	2015-08-07	281,478,700	2,500	93.8262	300,000,000	2015-07-31
2508	2015-08-06	281,476,200	-15,000	93.8254	300,000,000	2015-07-31
2509	2015-08-05	281,491,200	30,000	93.8304	300,000,000	2015-07-31
2510	2015-08-04	281,461,200	0	93.8204	300,000,000	2015-07-31
2511	2015-08-03	281,461,200	37,500	93.8204	300,000,000	2015-07-31
2512	2015-07-31	281,423,700	0	93.8079	300,000,000	2015-07-31
2513	2015-07-30	281,423,700	-62,500	93.8079	300,000,000	2015-06-30
2514	2015-07-29	281,486,200	-45,000	93.8287	300,000,000	2015-06-30
2515	2015-07-28	281,531,200	35,000	93.8437	300,000,000	2015-06-30
2516	2015-07-27	281,496,200	152,500	93.8321	300,000,000	2015-06-30
2517	2015-07-24	281,343,700	-92,500	93.7812	300,000,000	2015-06-30
2518	2015-07-23	281,436,200	-15,000	93.8121	300,000,000	2015-06-30
2519	2015-07-22	281,451,200	-92,500	93.8171	300,000,000	2015-06-30
2520	2015-07-21	281,543,700	25,000	93.8479	300,000,000	2015-06-30
2521	2015-07-20	281,518,700	-187,500	93.8396	300,000,000	2015-06-30
2522	2015-07-17	281,706,200	-7,500	93.9021	300,000,000	2015-06-30
2523	2015-07-16	281,713,700	147,500	93.9046	300,000,000	2015-06-30
2524	2015-07-15	281,566,200	0	93.8554	300,000,000	2015-06-30
2525	2015-07-14	281,566,200	55,000	93.8554	300,000,000	2015-06-30
2526	2015-07-13	281,511,200	-147,500	93.8371	300,000,000	2015-06-30
2527	2015-07-10	281,658,700	102,500	93.8862	300,000,000	2015-06-30
2528	2015-07-09	281,556,200	-82,500	93.8521	300,000,000	2015-06-30
2529	2015-07-08	281,638,700	35,000	93.8796	300,000,000	2015-06-30
2530	2015-07-07	281,603,700	105,000	93.8679	300,000,000	2015-06-30
2531	2015-07-06	281,498,700	-57,500	93.8329	300,000,000	2015-06-30
2532	2015-07-03	281,556,200	-30,000	93.8521	300,000,000	2015-06-30
2533	2015-07-02	281,586,200	-202,500	93.8621	300,000,000	2015-06-30
2534	2015-06-30	281,788,700	92,500	93.9296	300,000,000	2015-06-30
2535	2015-06-29	281,696,200	32,500	93.8987	300,000,000	2015-05-31
2536	2015-06-26	281,663,700	-35,000	93.8879	300,000,000	2015-05-31
2537	2015-06-25	281,698,700	-15,000	93.8996	300,000,000	2015-05-31
2538	2015-06-24	281,713,700	-25,000	93.9046	300,000,000	2015-05-31
2539	2015-06-23	281,738,700	-10,000	93.9129	300,000,000	2015-05-31
2540	2015-06-22	281,748,700	122,500	93.9162	300,000,000	2015-05-31
2541	2015-06-19	281,626,200	-15,000	93.8754	300,000,000	2015-05-31
2542	2015-06-18	281,641,200	-87,500	93.8804	300,000,000	2015-05-31
2543	2015-06-17	281,728,700	-12,500	93.9096	300,000,000	2015-05-31
2544	2015-06-16	281,741,200	-20,000	93.9137	300,000,000	2015-05-31
2545	2015-06-15	281,761,200	-72,500	93.9204	300,000,000	2015-05-31
2546	2015-06-12	281,833,700	-127,500	93.9446	300,000,000	2015-05-31
2547	2015-06-11	281,961,200	-292,500	93.9871	300,000,000	2015-05-31
2548	2015-06-10	282,253,700	-137,500	94.0846	300,000,000	2015-05-31
2549	2015-06-09	282,391,200	-37,500	94.1304	300,000,000	2015-05-31
2550	2015-06-08	282,428,700	-205,000	94.1429	300,000,000	2015-05-31
2551	2015-06-05	282,633,700	-102,500	94.2112	300,000,000	2015-05-31
2552	2015-06-04	282,736,200	-132,500	94.2454	300,000,000	2015-05-31
2553	2015-06-03	282,868,700	175,000	94.2896	300,000,000	2015-05-31
2554	2015-06-02	282,693,700	80,000	94.2312	300,000,000	2015-05-31
2555	2015-06-01	282,613,700	-37,500	94.2046	300,000,000	2015-05-31
2556	2015-05-29	282,651,200	-72,500	94.2171	300,000,000	2015-04-30
2557	2015-05-28	282,723,700	-100,000	94.2412	300,000,000	2015-04-30
2558	2015-05-27	282,823,700	-20,000	94.2746	300,000,000	2015-04-30
2559	2015-05-26	282,843,700	70,000	94.2812	300,000,000	2015-04-30
2560	2015-05-22	282,773,700	-482,500	94.2579	300,000,000	2015-04-30
2561	2015-05-21	283,256,200	-175,000	94.4187	300,000,000	2015-04-30
2562	2015-05-20	283,431,200	-267,500	94.4771	300,000,000	2015-04-30
2563	2015-05-19	283,698,700	95,000	94.5662	300,000,000	2015-04-30
2564	2015-05-18	283,603,700	115,000	94.5346	300,000,000	2015-04-30
2565	2015-05-15	283,488,700	107,500	94.4962	300,000,000	2015-04-30
2566	2015-05-14	283,381,200	-2,500	94.4604	300,000,000	2015-04-30
2567	2015-05-13	283,383,700	-22,500	94.4612	300,000,000	2015-04-30
2568	2015-05-12	283,406,200	35,000	94.4687	300,000,000	2015-04-30
2569	2015-05-11	283,371,200	60,000	94.4571	300,000,000	2015-04-30
2570	2015-05-08	283,311,200	325,000	94.4371	300,000,000	2015-04-30
2571	2015-05-07	282,986,200	175,000	94.3287	300,000,000	2015-04-30
2572	2015-05-06	282,811,200	100,000	94.2704	300,000,000	2015-04-30
2573	2015-05-05	282,711,200	507,510	94.2371	300,000,000	2015-04-30
2574	2015-05-04	282,203,690	-160,000	94.0679	300,000,000	2015-04-30
2575	2015-04-30	282,363,690	57,500	94.1212	300,000,000	2015-04-30
2576	2015-04-29	282,306,190	-97,500	94.1021	300,000,000	2015-03-31
2577	2015-04-28	282,403,690	-60,000	94.1346	300,000,000	2015-03-31
2578	2015-04-27	282,463,690	-87,500	94.1546	300,000,000	2015-03-31
2579	2015-04-24	282,551,190	-135,000	94.1837	300,000,000	2015-03-31
2580	2015-04-23	282,686,190	-35,000	94.2287	300,000,000	2015-03-31
2581	2015-04-22	282,721,190	-389,980	94.2404	300,000,000	2015-03-31
2582	2015-04-21	283,111,170	-30,000	94.3704	300,000,000	2015-03-31
2583	2015-04-20	283,141,170	65,000	94.3804	300,000,000	2015-03-31
2584	2015-04-17	283,076,170	-17,500	94.3587	300,000,000	2015-03-31
2585	2015-04-16	283,093,670	47,500	94.3646	300,000,000	2015-03-31
2586	2015-04-15	283,046,170	60,000	94.3487	300,000,000	2015-03-31
2587	2015-04-14	282,986,170	205,000	94.3287	300,000,000	2015-03-31
2588	2015-04-13	282,781,170	-57,500	94.2604	300,000,000	2015-03-31
2589	2015-04-10	282,838,670	-81,000	94.2796	300,000,000	2015-03-31
2590	2015-04-09	282,919,670	2,500	94.3066	300,000,000	2015-03-31
2591	2015-04-08	282,917,170	135,000	94.3057	300,000,000	2015-03-31
2592	2015-04-02	282,782,170	-20,000	94.2607	300,000,000	2015-03-31
2593	2015-04-01	282,802,170	5,000	94.2674	300,000,000	2015-03-31
2594	2015-03-31	282,797,170	-2,500	94.2657	300,000,000	2015-03-31
2595	2015-03-30	282,799,670	-7,500	94.2666	300,000,000	2015-02-28
2596	2015-03-27	282,807,170	-25,000	94.2691	300,000,000	2015-02-28
2597	2015-03-26	282,832,170	887,500	94.2774	300,000,000	2015-02-28
2598	2015-03-25	281,944,670	-57,500	93.9816	300,000,000	2015-02-28
2599	2015-03-24	282,002,170	-60,000	94.0007	300,000,000	2015-02-28
2600	2015-03-23	282,062,170	-192,500	94.0207	300,000,000	2015-02-28
2601	2015-03-20	282,254,670	-225,000	94.0849	300,000,000	2015-02-28
2602	2015-03-19	282,479,670	-172,500	94.1599	300,000,000	2015-02-28
2603	2015-03-18	282,652,170	182,500	94.2174	300,000,000	2015-02-28
2604	2015-03-17	282,469,670	-247,500	94.1566	300,000,000	2015-02-28
2605	2015-03-16	282,717,170	-97,500	94.2391	300,000,000	2015-02-28
2606	2015-03-13	282,814,670	-212,500	94.2716	300,000,000	2015-02-28
2607	2015-03-12	283,027,170	-205,000	94.3424	300,000,000	2015-02-28
2608	2015-03-11	283,232,170	-50,000	94.4107	300,000,000	2015-02-28
2609	2015-03-10	283,282,170	12,500	94.4274	300,000,000	2015-02-28
2610	2015-03-09	283,269,670	-350,000	94.4232	300,000,000	2015-02-28
2611	2015-03-06	283,619,670	-55,000	94.5399	300,000,000	2015-02-28
2612	2015-03-05	283,674,670	-57,500	94.5582	300,000,000	2015-02-28
2613	2015-03-04	283,732,170	27,500	94.5774	300,000,000	2015-02-28
2614	2015-03-03	283,704,670	-265,000	94.5682	300,000,000	2015-02-28
2615	2015-03-02	283,969,670	-192,500	94.6566	300,000,000	2015-02-28
2616	2015-02-27	284,162,170	-250,000	94.7207	300,000,000	2015-01-31
2617	2015-02-26	284,412,170	-207,500	94.8041	300,000,000	2015-01-31
2618	2015-02-25	284,619,670	-55,000	94.8732	300,000,000	2015-01-31
2619	2015-02-24	284,674,670	130,000	94.8916	300,000,000	2015-01-31
2620	2015-02-23	284,544,670	500,000	94.8482	300,000,000	2015-01-31
2621	2015-02-18	284,044,670	0	94.6816	300,000,000	2015-01-31
2622	2015-02-17	284,044,670	-30,000	94.6816	300,000,000	2015-01-31
2623	2015-02-16	284,074,670	-80,000	94.6916	300,000,000	2015-01-31
2624	2015-02-13	284,154,670	-65,020	94.7182	300,000,000	2015-01-31
2625	2015-02-12	284,219,690	-7,500	94.7399	300,000,000	2015-01-31
2626	2015-02-11	284,227,190	-67,500	94.7424	300,000,000	2015-01-31
2627	2015-02-10	284,294,690	2,500	94.7649	300,000,000	2015-01-31
2628	2015-02-09	284,292,190	-12,500	94.7641	300,000,000	2015-01-31
2629	2015-02-06	284,304,690	-90,000	94.7682	300,000,000	2015-01-31
2630	2015-02-05	284,394,690	-80,000	94.7982	300,000,000	2015-01-31
2631	2015-02-04	284,474,690	97,500	94.8249	300,000,000	2015-01-31
2632	2015-02-03	284,377,190	50,000	94.7924	300,000,000	2015-01-31
2633	2015-02-02	284,327,190	150,000	94.7757	300,000,000	2015-01-31
2634	2015-01-30	284,177,190	22,500	94.7257	300,000,000	2014-12-31
2635	2015-01-29	284,154,690	-52,500	94.7182	300,000,000	2014-12-31
2636	2015-01-28	284,207,190	25,000	94.7357	300,000,000	2014-12-31
2637	2015-01-27	284,182,190	-107,500	94.7274	300,000,000	2014-12-31
2638	2015-01-26	284,289,690	20,000	94.7632	300,000,000	2014-12-31
2639	2015-01-23	284,269,690	0	94.7566	300,000,000	2014-12-31
2640	2015-01-22	284,269,690	-22,500	94.7566	300,000,000	2014-12-31
2641	2015-01-21	284,292,190	-30,000	94.7641	300,000,000	2014-12-31
2642	2015-01-20	284,322,190	-10,000	94.7741	300,000,000	2014-12-31
2643	2015-01-19	284,332,190	2,500	94.7774	300,000,000	2014-12-31
2644	2015-01-16	284,329,690	-32,500	94.7766	300,000,000	2014-12-31
2645	2015-01-15	284,362,190	0	94.7874	300,000,000	2014-12-31
2646	2015-01-14	284,362,190	-42,500	94.7874	300,000,000	2014-12-31
2647	2015-01-13	284,404,690	492,500	94.8016	300,000,000	2014-12-31
2648	2015-01-12	283,912,190	0	94.6374	300,000,000	2014-12-31
2649	2015-01-09	283,912,190	-32,500	94.6374	300,000,000	2014-12-31
2650	2015-01-08	283,944,690	-15,000	94.6482	300,000,000	2014-12-31
2651	2015-01-07	283,959,690	-55,000	94.6532	300,000,000	2014-12-31
2652	2015-01-06	284,014,690	50,000	94.6716	300,000,000	2014-12-31
2653	2015-01-05	283,964,690	0	94.6549	300,000,000	2014-12-31
2654	2015-01-02	283,964,690	30,000	94.6549	300,000,000	2014-12-31
2655	2014-12-31	283,934,690	0	94.6449	300,000,000	2014-12-31
2656	2014-12-30	283,934,690	-70,000	94.6449	300,000,000	2014-11-30
2657	2014-12-29	284,004,690	-75,000	94.6682	300,000,000	2014-11-30
2658	2014-12-24	284,079,690	0	94.6932	300,000,000	2014-11-30
2659	2014-12-23	284,079,690	-82,500	94.6932	300,000,000	2014-11-30
2660	2014-12-22	284,162,190	40,000	94.7207	300,000,000	2014-11-30
2661	2014-12-19	284,122,190	-37,500	94.7074	300,000,000	2014-11-30
2662	2014-12-18	284,159,690	-20,000	94.7199	300,000,000	2014-11-30
2663	2014-12-17	284,179,690	67,500	94.7266	300,000,000	2014-11-30
2664	2014-12-16	284,112,190	170,000	94.7041	300,000,000	2014-11-30
2665	2014-12-15	283,942,190	0	94.6474	300,000,000	2014-11-30
2666	2014-12-12	283,942,190	-25,000	94.6474	300,000,000	2014-11-30
2667	2014-12-11	283,967,190	10,000	94.6557	300,000,000	2014-11-30
2668	2014-12-10	283,957,190	0	94.6524	300,000,000	2014-11-30
2669	2014-12-09	283,957,190	42,500	94.6524	300,000,000	2014-11-30
2670	2014-12-08	283,914,690	-70,000	94.6382	300,000,000	2014-11-30
2671	2014-12-05	283,984,690	-175,000	94.6616	300,000,000	2014-11-30
2672	2014-12-04	284,159,690	42,500	94.7199	300,000,000	2014-11-30
2673	2014-12-03	284,117,190	115,000	94.7057	300,000,000	2014-11-30
2674	2014-12-02	284,002,190	-37,500	94.6674	300,000,000	2014-11-30
2675	2014-12-01	284,039,690	-82,500	94.6799	300,000,000	2014-11-30
2676	2014-11-28	284,122,190	115,000	94.7074	300,000,000	2014-10-31
2677	2014-11-27	284,007,190	22,500	94.6691	300,000,000	2014-10-31
2678	2014-11-26	283,984,690	-50,000	94.6616	300,000,000	2014-10-31
2679	2014-11-25	284,034,690	-75,000	94.6782	300,000,000	2014-10-31
2680	2014-11-24	284,109,690	-15,000	94.7032	300,000,000	2014-10-31
2681	2014-11-21	284,124,690	50,000	94.7082	300,000,000	2014-10-31
2682	2014-11-20	284,074,690	25,000	94.6916	300,000,000	2014-10-31
2683	2014-11-19	284,049,690	-2,500	94.6832	300,000,000	2014-10-31
2684	2014-11-18	284,052,190	-12,500	94.6841	300,000,000	2014-10-31
2685	2014-11-17	284,064,690	205,000	94.6882	300,000,000	2014-10-31
2686	2014-11-14	283,859,690	-27,500	94.6199	300,000,000	2014-10-31
2687	2014-11-13	283,887,190	2,500	94.6291	300,000,000	2014-10-31
2688	2014-11-12	283,884,690	-65,000	94.6282	300,000,000	2014-10-31
2689	2014-11-11	283,949,690	10,000	94.6499	300,000,000	2014-10-31
2690	2014-11-10	283,939,690	-2,500	94.6466	300,000,000	2014-10-31
2691	2014-11-07	283,942,190	0	94.6474	300,000,000	2014-10-31
2692	2014-11-06	283,942,190	-45,000	94.6474	300,000,000	2014-10-31
2693	2014-11-05	283,987,190	30,000	94.6624	300,000,000	2014-10-31
2694	2014-11-04	283,957,190	-20,000	94.6524	300,000,000	2014-10-31
2695	2014-11-03	283,977,190	0	94.6591	300,000,000	2014-10-31
2696	2014-10-31	283,977,190	-10,000	94.6591	300,000,000	2014-10-31
2697	2014-10-30	283,987,190	-60,000	94.6624	300,000,000	2014-09-30
2698	2014-10-29	284,047,190	32,500	94.6824	300,000,000	2014-09-30
2699	2014-10-28	284,014,690	100,000	94.6716	300,000,000	2014-09-30
2700	2014-10-27	283,914,690	5,000	94.6382	300,000,000	2014-09-30
2701	2014-10-24	283,909,690	27,500	94.6366	300,000,000	2014-09-30
2702	2014-10-23	283,882,190	-12,500	94.6274	300,000,000	2014-09-30
2703	2014-10-22	283,894,690	240,000	94.6316	300,000,000	2014-09-30
2704	2014-10-21	283,654,690	67,500	94.5516	300,000,000	2014-09-30
2705	2014-10-20	283,587,190	-22,500	94.5291	300,000,000	2014-09-30
2706	2014-10-17	283,609,690	0	94.5366	300,000,000	2014-09-30
2707	2014-10-16	283,609,690	-105,000	94.5366	300,000,000	2014-09-30
2708	2014-10-15	283,714,690	-10,000	94.5716	300,000,000	2014-09-30
2709	2014-10-14	283,724,690	0	94.5749	300,000,000	2014-09-30
2710	2014-10-13	283,724,690	27,500	94.5749	300,000,000	2014-09-30
2711	2014-10-10	283,697,190	-27,500	94.5657	300,000,000	2014-09-30
2712	2014-10-09	283,724,690	40,000	94.5749	300,000,000	2014-09-30
2713	2014-10-08	283,684,690	5,000	94.5616	300,000,000	2014-09-30
2714	2014-10-07	283,679,690	27,500	94.5599	300,000,000	2014-09-30
2715	2014-10-06	283,652,190	-255,000	94.5507	300,000,000	2014-09-30
2716	2014-10-03	283,907,190	-107,500	94.6357	300,000,000	2014-09-30
2717	2014-09-30	284,014,690	15,000	94.6716	300,000,000	2014-09-30
2718	2014-09-29	283,999,690	-255,000	94.6666	300,000,000	2014-08-31
2719	2014-09-26	284,254,690	-115,000	94.7516	300,000,000	2014-08-31
2720	2014-09-25	284,369,690	-2,500	94.7899	300,000,000	2014-08-31
2721	2014-09-24	284,372,190	-162,510	94.7907	300,000,000	2014-08-31
2722	2014-09-23	284,534,700	-277,500	94.8449	300,000,000	2014-08-31
2723	2014-09-22	284,812,200	-10,000	94.9374	300,000,000	2014-08-31
2724	2014-09-19	284,822,200	10,000	94.9407	300,000,000	2014-08-31
2725	2014-09-18	284,812,200	-20,000	94.9374	300,000,000	2014-08-31
2726	2014-09-17	284,832,200	-230,000	94.9441	300,000,000	2014-08-31
2727	2014-09-16	285,062,200	-187,500	95.0207	300,000,000	2014-08-31
2728	2014-09-15	285,249,700	-75,000	95.0832	300,000,000	2014-08-31
2729	2014-09-12	285,324,700	10,000	95.1082	300,000,000	2014-08-31
2730	2014-09-11	285,314,700	-85,000	95.1049	300,000,000	2014-08-31
2731	2014-09-10	285,399,700	-25,000	95.1332	300,000,000	2014-08-31
2732	2014-09-08	285,424,700	-22,500	95.1416	300,000,000	2014-08-31
2733	2014-09-05	285,447,200	-62,500	95.1491	300,000,000	2014-08-31
2734	2014-09-04	285,509,700	-117,500	95.1699	300,000,000	2014-08-31
2735	2014-09-03	285,627,200	30,000	95.2091	300,000,000	2014-08-31
2736	2014-09-02	285,597,200	62,500	95.1991	300,000,000	2014-08-31
2737	2014-09-01	285,534,700	52,500	95.1782	300,000,000	2014-08-31
2738	2014-08-29	285,482,200	-330,000	95.1607	300,000,000	2014-07-31
2739	2014-08-28	285,812,200	-140,000	95.2707	300,000,000	2014-07-31
2740	2014-08-27	285,952,200	-57,500	95.3174	300,000,000	2014-07-31
2741	2014-08-26	286,009,700	-240,000	95.3366	300,000,000	2014-07-31
2742	2014-08-25	286,249,700	-112,500	95.4166	300,000,000	2014-07-31
2743	2014-08-22	286,362,200	80,000	95.4541	300,000,000	2014-07-31
2744	2014-08-21	286,282,200	62,500	95.4274	300,000,000	2014-07-31
2745	2014-08-20	286,219,700	-27,500	95.4066	300,000,000	2014-07-31
2746	2014-08-19	286,247,200	15,000	95.4157	300,000,000	2014-07-31
2747	2014-08-18	286,232,200	-15,000	95.4107	300,000,000	2014-07-31
2748	2014-08-15	286,247,200	-15,000	95.4157	300,000,000	2014-07-31
2749	2014-08-14	286,262,200	-140,000	95.4207	300,000,000	2014-07-31
2750	2014-08-13	286,402,200	-7,500	95.4674	300,000,000	2014-07-31
2751	2014-08-12	286,409,700	-130,000	95.4699	300,000,000	2014-07-31
2752	2014-08-11	286,539,700	-72,500	95.5132	300,000,000	2014-07-31
2753	2014-08-08	286,612,200	-47,500	95.5374	300,000,000	2014-07-31
2754	2014-08-07	286,659,700	-90,000	95.5532	300,000,000	2014-07-31
2755	2014-08-06	286,749,700	-337,500	95.5832	300,000,000	2014-07-31
2756	2014-08-05	287,087,200	-65,000	95.6957	300,000,000	2014-07-31
2757	2014-08-04	287,152,200	-120,000	95.7174	300,000,000	2014-07-31
2758	2014-08-01	287,272,200	47,500	95.7574	300,000,000	2014-07-31
2759	2014-07-31	287,224,700	157,000	95.7416	300,000,000	2014-07-31
2760	2014-07-30	287,067,700	-97,500	95.6892	300,000,000	2014-06-30
2761	2014-07-29	287,165,200	-362,500	95.7217	300,000,000	2014-06-30
2762	2014-07-28	287,527,700	-265,000	95.8426	300,000,000	2014-06-30
2763	2014-07-25	287,792,700	400,000	95.9309	300,000,000	2014-06-30
2764	2014-07-24	287,392,700	265,500	95.7976	300,000,000	2014-06-30
2765	2014-07-23	287,127,200	-417,500	95.7091	300,000,000	2014-06-30
2766	2014-07-22	287,544,700	-175,000	95.8482	300,000,000	2014-06-30
2767	2014-07-21	287,719,700	-505,000	95.9066	300,000,000	2014-06-30
2768	2014-07-18	288,224,700	270,000	96.0749	300,000,000	2014-06-30
2769	2014-07-17	287,954,700	-212,500	95.9849	300,000,000	2014-06-30
2770	2014-07-16	288,167,200	-47,500	96.0557	300,000,000	2014-06-30
2771	2014-07-15	288,214,700	2,500	96.0716	300,000,000	2014-06-30
2772	2014-07-14	288,212,200	-72,500	96.0707	300,000,000	2014-06-30
2773	2014-07-11	288,284,700	-40,000	96.0949	300,000,000	2014-06-30
2774	2014-07-10	288,324,700	-247,500	96.1082	300,000,000	2014-06-30
2775	2014-07-09	288,572,200	40,792,500	96.1907	300,000,000	2014-06-30
2776	2014-07-08	247,779,700	-95,000	82.5932	300,000,000	2014-06-30
2777	2014-07-07	247,874,700	35,000	82.6249	300,000,000	2014-06-30
2778	2014-07-04	247,839,700	-62,500	82.6132	300,000,000	2014-06-30
2779	2014-07-03	247,902,200	-70,000	82.6341	300,000,000	2014-06-30
2780	2014-07-02	247,972,200	-77,500	82.6574	300,000,000	2014-06-30
2781	2014-06-30	248,049,700	-237,500	82.6832	300,000,000	2014-06-30
2782	2014-06-27	248,287,200	-437,500	82.7624	300,000,000	2014-05-31
2783	2014-06-26	248,724,700	180,000	82.9082	300,000,000	2014-05-31
2784	2014-06-25	248,544,700	0	82.8482	300,000,000	2014-05-31
2785	2014-06-24	248,544,700	0	82.8482	300,000,000	2014-05-31
2786	2014-06-23	248,544,700	0	82.8482	300,000,000	2014-05-31
2787	2014-06-20	248,544,700	0	82.8482	300,000,000	2014-05-31
2788	2014-06-19	248,544,700	0	82.8482	300,000,000	2014-05-31
2789	2014-06-18	248,544,700	0	82.8482	300,000,000	2014-05-31
2790	2014-06-17	248,544,700	0	82.8482	300,000,000	2014-05-31
2791	2014-06-16	248,544,700	0	82.8482	300,000,000	2014-05-31
2792	2014-06-13	248,544,700	0	82.8482	300,000,000	2014-05-31
2793	2014-06-12	248,544,700	0	82.8482	300,000,000	2014-05-31
2794	2014-06-11	248,544,700	0	82.8482	300,000,000	2014-05-31
2795	2014-06-10	248,544,700	0	82.8482	300,000,000	2014-05-31
2796	2014-06-09	248,544,700	0	82.8482	300,000,000	2014-05-31
2797	2014-06-06	248,544,700	0	82.8482	300,000,000	2014-05-31
2798	2014-06-05	248,544,700	0	82.8482	300,000,000	2014-05-31
2799	2014-06-04	248,544,700	0	82.8482	300,000,000	2014-05-31
2800	2014-06-03	248,544,700	0	82.8482	300,000,000	2014-05-31
2801	2014-05-30	248,544,700	0	82.8482	300,000,000	2014-04-30
2802	2014-05-29	248,544,700	0	82.8482	300,000,000	2014-04-30
2803	2014-05-28	248,544,700	0	82.8482	300,000,000	2014-04-30
2804	2014-05-27	248,544,700	0	82.8482	300,000,000	2014-04-30
2805	2014-05-26	248,544,700	0	82.8482	300,000,000	2014-04-30
2806	2014-05-23	248,544,700	0	82.8482	300,000,000	2014-04-30
2807	2014-05-22	248,544,700	0	82.8482	300,000,000	2014-04-30
2808	2014-05-21	248,544,700	0	82.8482	300,000,000	2014-04-30
2809	2014-05-20	248,544,700	0	82.8482	300,000,000	2014-04-30
2810	2014-05-19	248,544,700	0	82.8482	300,000,000	2014-04-30
2811	2014-05-16	248,544,700	0	82.8482	300,000,000	2014-04-30
2812	2014-05-15	248,544,700	0	82.8482	300,000,000	2014-04-30
2813	2014-05-14	248,544,700	0	82.8482	300,000,000	2014-04-30
2814	2014-05-13	248,544,700	0	82.8482	300,000,000	2014-04-30
2815	2014-05-12	248,544,700	0	82.8482	300,000,000	2014-04-30
2816	2014-05-10	248,544,700	0	82.8482	300,000,000	2014-04-30
2817	2014-05-09	248,544,700	0	82.8482	300,000,000	2014-04-30
2818	2014-05-08	248,544,700	0	82.8482	300,000,000	2014-04-30
2819	2014-05-07	248,544,700	0	82.8482	300,000,000	2014-04-30
2820	2014-05-05	248,544,700	0	82.8482	300,000,000	2014-04-30
2821	2014-05-02	248,544,700	0	82.8482	300,000,000	2014-04-30
2822	2014-04-30	248,544,700	0	82.8482	300,000,000	2014-04-30
2823	2014-04-29	248,544,700	0	82.8482	300,000,000	2014-03-31
2824	2014-04-28	248,544,700	0	82.8482	300,000,000	2014-03-31
2825	2014-04-25	248,544,700	0	82.8482	300,000,000	2014-03-31
2826	2014-04-24	248,544,700	0	82.8482	300,000,000	2014-03-31
2827	2014-04-23	248,544,700	0	82.8482	300,000,000	2014-03-31
2828	2014-04-22	248,544,700	0	82.8482	300,000,000	2014-03-31
2829	2014-04-17	248,544,700	0	82.8482	300,000,000	2014-03-31
2830	2014-04-16	248,544,700	0	82.8482	300,000,000	2014-03-31
2831	2014-04-15	248,544,700	67,500	82.8482	300,000,000	2014-03-31
2832	2014-04-14	248,477,200	-312,500	82.8257	300,000,000	2014-03-31
2833	2014-04-11	248,789,700	-250,000	82.9299	300,000,000	2014-03-31
2834	2014-04-10	249,039,700	-39,427,500	83.0132	300,000,000	2014-03-31
2835	2014-04-09	288,467,200	-47,500	96.1557	300,000,000	2014-03-31
2836	2014-04-08	288,514,700	-500,000	96.1716	300,000,000	2014-03-31
2837	2014-04-07	289,014,700	224,702,500	96.3382	300,000,000	2014-03-31
2838	2014-04-04	64,312,200	-407,500	21.4374	300,000,000	2014-03-31
2839	2014-04-03	64,719,700	-112,500	21.5732	300,000,000	2014-03-31
2840	2014-04-02	64,832,200	-72,500	21.6107	300,000,000	2014-03-31
2841	2014-04-01	64,904,700	0	21.6349	300,000,000	2014-03-31
2842	2014-03-31	64,904,700	42,500	21.6349	300,000,000	2014-03-31
2843	2014-03-28	64,862,200	40,000	21.6207	300,000,000	2014-02-28
2844	2014-03-27	64,822,200	65,000	21.6074	300,000,000	2014-02-28
2845	2014-03-26	64,757,200	-82,500	21.5857	300,000,000	2014-02-28
2846	2014-03-25	64,839,700	-2,500	21.6132	300,000,000	2014-02-28
2847	2014-03-24	64,842,200	-152,500	21.6141	300,000,000	2014-02-28
2848	2014-03-21	64,994,700	-152,500	21.6649	300,000,000	2014-02-28
2849	2014-03-20	65,147,200	-127,500	21.7157	300,000,000	2014-02-28
2850	2014-03-19	65,274,700	-20,000	21.7582	300,000,000	2014-02-28
2851	2014-03-18	65,294,700	-15,000	21.7649	300,000,000	2014-02-28
2852	2014-03-17	65,309,700	-60,000	21.7699	300,000,000	2014-02-28
2853	2014-03-14	65,369,700	-287,500	21.7899	300,000,000	2014-02-28
2854	2014-03-13	65,657,200	-107,500	21.8857	300,000,000	2014-02-28
2855	2014-03-12	65,764,700	-127,500	21.9216	300,000,000	2014-02-28
2856	2014-03-11	65,892,200	17,500	21.9641	300,000,000	2014-02-28
2857	2014-03-10	65,874,700	-130,000	21.9582	300,000,000	2014-02-28
2858	2014-03-07	66,004,700	7,500	22.0016	300,000,000	2014-02-28
2859	2014-03-06	65,997,200	35,000	21.9991	300,000,000	2014-02-28
2860	2014-03-05	65,962,200	-100,000	21.9874	300,000,000	2014-02-28
2861	2014-03-04	66,062,200	10,000	22.0207	300,000,000	2014-02-28
2862	2014-03-03	66,052,200	55,000	22.0174	300,000,000	2014-02-28
2863	2014-02-28	65,997,200	-10,000	21.9991	300,000,000	2014-02-28
2864	2014-02-27	66,007,200	200,000	22.0024	300,000,000	2014-01-31
2865	2014-02-26	65,807,200	-400,000	21.9357	300,000,000	2014-01-31
2866	2014-02-25	66,207,200	-357,500	22.0691	300,000,000	2014-01-31
2867	2014-02-24	66,564,700	32,500	22.1882	300,000,000	2014-01-31
2868	2014-02-21	66,532,200	7,500	22.1774	300,000,000	2014-01-31
2869	2014-02-20	66,524,700	-245,000	22.1749	300,000,000	2014-01-31
2870	2014-02-19	66,769,700	185,000	22.2566	300,000,000	2014-01-31
2871	2014-02-18	66,584,700	0	22.1949	300,000,000	2014-01-31
2872	2014-02-17	66,584,700	0	22.1949	300,000,000	2014-01-31
2873	2014-02-14	66,584,700	0	22.1949	300,000,000	2014-01-31
2874	2014-02-13	66,584,700	57,500	22.1949	300,000,000	2014-01-31
2875	2014-02-12	66,527,200	17,500	22.1757	300,000,000	2014-01-31
2876	2014-02-11	66,509,700	-5,000	22.1699	300,000,000	2014-01-31
2877	2014-02-10	66,514,700	-2,500	22.1716	300,000,000	2014-01-31
2878	2014-02-07	66,517,200	0	22.1724	300,000,000	2014-01-31
2879	2014-02-06	66,517,200	-2,500	22.1724	300,000,000	2014-01-31
2880	2014-02-05	66,519,700	-215,000	22.1732	300,000,000	2014-01-31
2881	2014-02-04	66,734,700	-30,000	22.2449	300,000,000	2014-01-31
2882	2014-01-30	66,764,700	0	22.2549	300,000,000	2013-12-31
2883	2014-01-29	66,764,700	-250,000	22.2549	300,000,000	2013-12-31
2884	2014-01-28	67,014,700	-125,000	22.3382	300,000,000	2013-12-31
2885	2014-01-27	67,139,700	-22,500	22.3799	300,000,000	2013-12-31
2886	2014-01-24	67,162,200	-295,375	22.3874	300,000,000	2013-12-31
2887	2014-01-23	67,457,575	-57,500	22.4859	300,000,000	2013-12-31
2888	2014-01-22	67,515,075	-145,000	22.5050	300,000,000	2013-12-31
2889	2014-01-21	67,660,075	-20,000	22.5534	300,000,000	2013-12-31
2890	2014-01-20	67,680,075	-77,500	22.5600	300,000,000	2013-12-31
2891	2014-01-17	67,757,575	12,500	22.5859	300,000,000	2013-12-31
2892	2014-01-16	67,745,075	0	22.5817	300,000,000	2013-12-31
2893	2014-01-15	67,745,075	-10,000	22.5817	300,000,000	2013-12-31
2894	2014-01-14	67,755,075	-17,500	22.5850	300,000,000	2013-12-31
2895	2014-01-13	67,772,575	30,000	22.5909	300,000,000	2013-12-31
2896	2014-01-10	67,742,575	17,500	22.5809	300,000,000	2013-12-31
2897	2014-01-09	67,725,075	-100	22.5750	300,000,000	2013-12-31
2898	2014-01-08	67,725,175	30,000	22.5751	300,000,000	2013-12-31
2899	2014-01-07	67,695,175	10,000	22.5651	300,000,000	2013-12-31
2900	2014-01-06	67,685,175	0	22.5617	300,000,000	2013-12-31
2901	2014-01-03	67,685,175	37,500	22.5617	300,000,000	2013-12-31
2902	2014-01-02	67,647,675	-37,500	22.5492	300,000,000	2013-12-31
2903	2013-12-31	67,685,175	0	22.5617	300,000,000	2013-12-31
2904	2013-12-30	67,685,175	0	22.5617	300,000,000	2013-11-30
2905	2013-12-27	67,685,175	0	22.5617	300,000,000	2013-11-30
2906	2013-12-24	67,685,175	-100	22.5617	300,000,000	2013-11-30
2907	2013-12-23	67,685,275	0	22.5618	300,000,000	2013-11-30
2908	2013-12-20	67,685,275	90,000	22.5618	300,000,000	2013-11-30
2909	2013-12-19	67,595,275	0	22.5318	300,000,000	2013-11-30
2910	2013-12-18	67,595,275	0	22.5318	300,000,000	2013-11-30
2911	2013-12-17	67,595,275	0	22.5318	300,000,000	2013-11-30
2912	2013-12-16	67,595,275	0	22.5318	300,000,000	2013-11-30
2913	2013-12-13	67,595,275	0	22.5318	300,000,000	2013-11-30
2914	2013-12-12	67,595,275	5,000	22.5318	300,000,000	2013-11-30
2915	2013-12-11	67,590,275	-100	22.5301	300,000,000	2013-11-30
2916	2013-12-10	67,590,375	17,500	22.5301	300,000,000	2013-11-30
2917	2013-12-09	67,572,875	0	22.5243	300,000,000	2013-11-30
2918	2013-12-06	67,572,875	0	22.5243	300,000,000	2013-11-30
2919	2013-12-05	67,572,875	0	22.5243	300,000,000	2013-11-30
2920	2013-12-04	67,572,875	-10,000	22.5243	300,000,000	2013-11-30
2921	2013-12-03	67,582,875	2,500	22.5276	300,000,000	2013-11-30
2922	2013-12-02	67,580,375	0	22.5268	300,000,000	2013-11-30
2923	2013-11-29	67,580,375	-5,000	22.5268	300,000,000	2013-10-31
2924	2013-11-28	67,585,375	0	22.5285	300,000,000	2013-10-31
2925	2013-11-27	67,585,375	-2,500	22.5285	300,000,000	2013-10-31
2926	2013-11-26	67,587,875	-255,000	22.5293	300,000,000	2013-10-31
2927	2013-11-25	67,842,875	0	22.6143	300,000,000	2013-10-31
2928	2013-11-22	67,842,875	10,000	22.6143	300,000,000	2013-10-31
2929	2013-11-21	67,832,875	-22,500	22.6110	300,000,000	2013-10-31
2930	2013-11-20	67,855,375	10,000	22.6185	300,000,000	2013-10-31
2931	2013-11-19	67,845,375	0	22.6151	300,000,000	2013-10-31
2932	2013-11-18	67,845,375	-20,000	22.6151	300,000,000	2013-10-31
2933	2013-11-15	67,865,375	-57,500	22.6218	300,000,000	2013-10-31
2934	2013-11-14	67,922,875	0	22.6410	300,000,000	2013-10-31
2935	2013-11-13	67,922,875	27,500	22.6410	300,000,000	2013-10-31
2936	2013-11-12	67,895,375	0	22.6318	300,000,000	2013-10-31
2937	2013-11-11	67,895,375	2,875	22.6318	300,000,000	2013-10-31
2938	2013-11-08	67,892,500	5,000	22.6308	300,000,000	2013-10-31
2939	2013-11-07	67,887,500	0	22.6292	300,000,000	2013-10-31
2940	2013-11-06	67,887,500	5,000	22.6292	300,000,000	2013-10-31
2941	2013-11-05	67,882,500	0	22.6275	300,000,000	2013-10-31
2942	2013-11-04	67,882,500	2,500	22.6275	300,000,000	2013-10-31
2943	2013-11-01	67,880,000	-72,500	22.6267	300,000,000	2013-10-31
2944	2013-10-31	67,952,500	152,500	22.6508	300,000,000	2013-10-31
2945	2013-10-30	67,800,000	97,500	22.6000	300,000,000	2013-09-30
2946	2013-10-29	67,702,500	7,500	22.5675	300,000,000	2013-09-30
2947	2013-10-28	67,695,000	50,000	22.5650	300,000,000	2013-09-30
2948	2013-10-25	67,645,000	145,000	22.5483	300,000,000	2013-09-30
2949	2013-10-24	67,500,000	60,000	22.5000	300,000,000	2013-09-30
2950	2013-10-23	67,440,000	0	22.4800	300,000,000	2013-09-30
2951	2013-10-22	67,440,000	-5,000	22.4800	300,000,000	2013-09-30
2952	2013-10-21	67,445,000	0	22.4817	300,000,000	2013-09-30
2953	2013-10-18	67,445,000	-2,500	22.4817	300,000,000	2013-09-30
2954	2013-10-17	67,447,500	47,500	22.4825	300,000,000	2013-09-30
2955	2013-10-16	67,400,000	50,000	22.4667	300,000,000	2013-09-30
2956	2013-10-15	67,350,000	-10,000	22.4500	300,000,000	2013-09-30
2957	2013-10-11	67,360,000	25,000	22.4533	300,000,000	2013-09-30
2958	2013-10-10	67,335,000	-5,000	22.4450	300,000,000	2013-09-30
2959	2013-10-09	67,340,000	-2,500	22.4467	300,000,000	2013-09-30
2960	2013-10-08	67,342,500	0	22.4475	300,000,000	2013-09-30
2961	2013-10-07	67,342,500	0	22.4475	300,000,000	2013-09-30
2962	2013-10-04	67,342,500	0	22.4475	300,000,000	2013-09-30
2963	2013-10-03	67,342,500	0	22.4475	300,000,000	2013-09-30
2964	2013-10-02	67,342,500	0	22.4475	300,000,000	2013-09-30
2965	2013-09-30	67,342,500	0	22.4475	300,000,000	2013-09-30
2966	2013-09-27	67,342,500	0	22.4475	300,000,000	2013-08-31
2967	2013-09-26	67,342,500	0	22.4475	300,000,000	2013-08-31
2968	2013-09-25	67,342,500	0	22.4475	300,000,000	2013-08-31
2969	2013-09-24	67,342,500	-10,000	22.4475	300,000,000	2013-08-31
2970	2013-09-23	67,352,500	0	22.4508	300,000,000	2013-08-31
2971	2013-09-19	67,352,500	0	22.4508	300,000,000	2013-08-31
2972	2013-09-18	67,352,500	0	22.4508	300,000,000	2013-08-31
2973	2013-09-17	67,352,500	0	22.4508	300,000,000	2013-08-31
2974	2013-09-16	67,352,500	0	22.4508	300,000,000	2013-08-31
2975	2013-09-13	67,352,500	0	22.4508	300,000,000	2013-08-31
2976	2013-09-12	67,352,500	0	22.4508	300,000,000	2013-08-31
2977	2013-09-11	67,352,500	0	22.4508	300,000,000	2013-08-31
2978	2013-09-10	67,352,500	0	22.4508	300,000,000	2013-08-31
2979	2013-09-09	67,352,500	0	22.4508	300,000,000	2013-08-31
2980	2013-09-06	67,352,500	-2,500	22.4508	300,000,000	2013-08-31
2981	2013-09-05	67,355,000	0	22.4517	300,000,000	2013-08-31
2982	2013-09-04	67,355,000	5,000	22.4517	300,000,000	2013-08-31
2983	2013-09-03	67,350,000	0	22.4500	300,000,000	2013-08-31
2984	2013-09-02	67,350,000	0	22.4500	300,000,000	2013-08-31
2985	2013-08-30	67,350,000	0	22.4500	300,000,000	2013-07-31
2986	2013-08-29	67,350,000	-7,500	22.4500	300,000,000	2013-07-31
2987	2013-08-28	67,357,500	0	22.4525	300,000,000	2013-07-31
2988	2013-08-27	67,357,500	67,500	22.4525	300,000,000	2013-07-31
2989	2013-08-26	67,290,000	0	22.4300	300,000,000	2013-07-31
2990	2013-08-23	67,290,000	-20,000	22.4300	300,000,000	2013-07-31
2991	2013-08-22	67,310,000	42,500	22.4367	300,000,000	2013-07-31
2992	2013-08-21	67,267,500	0	22.4225	300,000,000	2013-07-31
2993	2013-08-20	67,267,500	0	22.4225	300,000,000	2013-07-31
2994	2013-08-19	67,267,500	0	22.4225	300,000,000	2013-07-31
2995	2013-08-16	67,267,500	0	22.4225	300,000,000	2013-07-31
2996	2013-08-15	67,267,500	0	22.4225	300,000,000	2013-07-31
2997	2013-08-14	67,267,500	0	22.4225	300,000,000	2013-07-31
2998	2013-08-13	67,267,500	0	22.4225	300,000,000	2013-07-31
2999	2013-08-12	67,267,500	40,000	22.4225	300,000,000	2013-07-31
3000	2013-08-09	67,227,500	0	22.4092	300,000,000	2013-07-31
3001	2013-08-08	67,227,500	0	22.4092	300,000,000	2013-07-31
3002	2013-08-07	67,227,500	5,000	22.4092	300,000,000	2013-07-31
3003	2013-08-06	67,222,500	0	22.4075	300,000,000	2013-07-31
3004	2013-08-05	67,222,500	0	22.4075	300,000,000	2013-07-31
3005	2013-08-02	67,222,500	0	22.4075	300,000,000	2013-07-31
3006	2013-08-01	67,222,500	0	22.4075	300,000,000	2013-07-31
3007	2013-07-31	67,222,500	0	22.4075	300,000,000	2013-07-31
3008	2013-07-30	67,222,500	0	22.4075	300,000,000	2013-06-30
3009	2013-07-29	67,222,500	5,000	22.4075	300,000,000	2013-06-30
3010	2013-07-26	67,217,500	0	22.4058	300,000,000	2013-06-30
3011	2013-07-25	67,217,500	0	22.4058	300,000,000	2013-06-30
3012	2013-07-24	67,217,500	0	22.4058	300,000,000	2013-06-30
3013	2013-07-23	67,217,500	0	22.4058	300,000,000	2013-06-30
3014	2013-07-22	67,217,500	0	22.4058	300,000,000	2013-06-30
3015	2013-07-19	67,217,500	0	22.4058	300,000,000	2013-06-30
3016	2013-07-18	67,217,500	0	22.4058	300,000,000	2013-06-30
3017	2013-07-17	67,217,500	0	22.4058	300,000,000	2013-06-30
3018	2013-07-16	67,217,500	0	22.4058	300,000,000	2013-06-30
3019	2013-07-15	67,217,500	0	22.4058	300,000,000	2013-06-30
3020	2013-07-12	67,217,500	0	22.4058	300,000,000	2013-06-30
3021	2013-07-11	67,217,500	0	22.4058	300,000,000	2013-06-30
3022	2013-07-10	67,217,500	0	22.4058	300,000,000	2013-06-30
3023	2013-07-09	67,217,500	40,000	22.4058	300,000,000	2013-06-30
3024	2013-07-08	67,177,500	0	22.3925	300,000,000	2013-06-30
3025	2013-07-05	67,177,500	0	22.3925	300,000,000	2013-06-30
3026	2013-07-04	67,177,500	0	22.3925	300,000,000	2013-06-30
3027	2013-07-03	67,177,500	-7,500	22.3925	300,000,000	2013-06-30
3028	2013-07-02	67,185,000	0	22.3950	300,000,000	2013-06-30
3029	2013-06-28	67,185,000	0	22.3950	300,000,000	2013-05-31
3030	2013-06-27	67,185,000	0	22.3950	300,000,000	2013-05-31
3031	2013-06-26	67,185,000	-2,500	22.3950	300,000,000	2013-05-31
3032	2013-06-25	67,187,500	7,500	22.3958	300,000,000	2013-05-31
3033	2013-06-24	67,180,000	10,000	22.3933	300,000,000	2013-05-31
3034	2013-06-21	67,170,000	10,000	22.3900	300,000,000	2013-05-31
3035	2013-06-20	67,160,000	-2,500	22.3867	300,000,000	2013-05-31
3036	2013-06-19	67,162,500	0	22.3875	300,000,000	2013-05-31
3037	2013-06-18	67,162,500	0	22.3875	300,000,000	2013-05-31
3038	2013-06-17	67,162,500	0	22.3875	300,000,000	2013-05-31
3039	2013-06-14	67,162,500	0	22.3875	300,000,000	2013-05-31
3040	2013-06-13	67,162,500	0	22.3875	300,000,000	2013-05-31
3041	2013-06-11	67,162,500	2,500	22.3875	300,000,000	2013-05-31
3042	2013-06-10	67,160,000	0	22.3867	300,000,000	2013-05-31
3043	2013-06-07	67,160,000	0	22.3867	300,000,000	2013-05-31
3044	2013-06-06	67,160,000	0	22.3867	300,000,000	2013-05-31
3045	2013-06-05	67,160,000	2,500	22.3867	300,000,000	2013-05-31
3046	2013-06-04	67,157,500	2,500	22.3858	300,000,000	2013-05-31
3047	2013-06-03	67,155,000	0	22.3850	300,000,000	2013-05-31
3048	2013-05-31	67,155,000	40,000	22.3850	300,000,000	2013-05-31
3049	2013-05-30	67,115,000	-65,000	22.3717	300,000,000	2013-04-30
3050	2013-05-29	67,180,000	42,500	22.3933	300,000,000	2013-04-30
3051	2013-05-28	67,137,500	0	22.3792	300,000,000	2013-04-30
3052	2013-05-27	67,137,500	0	22.3792	300,000,000	2013-04-30
3053	2013-05-24	67,137,500	0	22.3792	300,000,000	2013-04-30
3054	2013-05-23	67,137,500	0	22.3792	300,000,000	2013-04-30
3055	2013-05-22	67,137,500	-2,500	22.3792	300,000,000	2013-04-30
3056	2013-05-21	67,140,000	40,000	22.3800	300,000,000	2013-04-30
3057	2013-05-20	67,100,000	0	22.3667	300,000,000	2013-04-30
3058	2013-05-16	67,100,000	30,000	22.3667	300,000,000	2013-04-30
3059	2013-05-15	67,070,000	0	22.3567	300,000,000	2013-04-30
3060	2013-05-14	67,070,000	0	22.3567	300,000,000	2013-04-30
3061	2013-05-13	67,070,000	30,000	22.3567	300,000,000	2013-04-30
3062	2013-05-10	67,040,000	-20,000	22.3467	300,000,000	2013-04-30
3063	2013-05-09	67,060,000	-20,000	22.3533	300,000,000	2013-04-30
3064	2013-05-08	67,080,000	0	22.3600	300,000,000	2013-04-30
3065	2013-05-07	67,080,000	57,500	22.3600	300,000,000	2013-04-30
3066	2013-05-06	67,022,500	0	22.3408	300,000,000	2013-04-30
3067	2013-05-03	67,022,500	20,000	22.3408	300,000,000	2013-04-30
3068	2013-05-02	67,002,500	175,000	22.3342	300,000,000	2013-04-30
3069	2013-04-30	66,827,500	0	22.2758	300,000,000	2013-04-30
3070	2013-04-29	66,827,500	0	22.2758	300,000,000	2013-03-31
3071	2013-04-26	66,827,500	0	22.2758	300,000,000	2013-03-31
3072	2013-04-25	66,827,500	0	22.2758	300,000,000	2013-03-31
3073	2013-04-24	66,827,500	10,000	22.2758	300,000,000	2013-03-31
3074	2013-04-23	66,817,500	100,000	22.2725	300,000,000	2013-03-31
3075	2013-04-22	66,717,500	10,000	22.2392	300,000,000	2013-03-31
3076	2013-04-19	66,707,500	82,500	22.2358	300,000,000	2013-03-31
3077	2013-04-18	66,625,000	32,500	22.2083	300,000,000	2013-03-31
3078	2013-04-17	66,592,500	70,000	22.1975	300,000,000	2013-03-31
3079	2013-04-16	66,522,500	22,500	22.1742	300,000,000	2013-03-31
3080	2013-04-15	66,500,000	-27,500	22.1667	300,000,000	2013-03-31
3081	2013-04-12	66,527,500	-75,000	22.1758	300,000,000	2013-03-31
3082	2013-04-11	66,602,500	-375,000	22.2008	300,000,000	2013-03-31
3083	2013-04-10	66,977,500	-227,500	22.3258	300,000,000	2013-03-31
3084	2013-04-09	67,205,000	192,500	22.4017	300,000,000	2013-03-31
3085	2013-04-08	67,012,500	360,000	22.3375	300,000,000	2013-03-31
3086	2013-04-05	66,652,500	77,500	22.2175	300,000,000	2013-03-31
3087	2013-04-03	66,575,000	252,500	22.1917	300,000,000	2013-03-31
3088	2013-04-02	66,322,500	805,000	22.1075	300,000,000	2013-03-31
3089	2013-03-28	65,517,500	35,000	21.8392	300,000,000	2013-02-28
3090	2013-03-27	65,482,500	50,000	21.8275	300,000,000	2013-02-28
3091	2013-03-26	65,432,500	820,000	21.8108	300,000,000	2013-02-28
3092	2013-03-25	64,612,500	105,000	21.5375	300,000,000	2013-02-28
3093	2013-03-22	64,507,500	260,000	21.5025	300,000,000	2013-02-28
3094	2013-03-21	64,247,500	60,000	21.4158	300,000,000	2013-02-28
3095	2013-03-20	64,187,500	7,500	21.3958	300,000,000	2013-02-28
3096	2013-03-19	64,180,000	47,500	21.3933	300,000,000	2013-02-28
3097	2013-03-18	64,132,500	12,500	21.3775	300,000,000	2013-02-28
3098	2013-03-15	64,120,000	102,500	21.3733	300,000,000	2013-02-28
3099	2013-03-14	64,017,500	-20,000	21.3392	300,000,000	2013-02-28
3100	2013-03-13	64,037,500	-10,000	21.3458	300,000,000	2013-02-28
3101	2013-03-12	64,047,500	-70,000	21.3492	300,000,000	2013-02-28
3102	2013-03-11	64,117,500	40,000	21.3725	300,000,000	2013-02-28
3103	2013-03-08	64,077,500	-12,500	21.3592	300,000,000	2013-02-28
3104	2013-03-07	64,090,000	-62,500	21.3633	300,000,000	2013-02-28
3105	2013-03-06	64,152,500	-140,000	21.3842	300,000,000	2013-02-28
3106	2013-03-05	64,292,500	0	21.4308	300,000,000	2013-02-28
3107	2013-03-04	64,292,500	0	21.4308	300,000,000	2013-02-28
3108	2013-03-01	64,292,500	-40,000	21.4308	300,000,000	2013-02-28
3109	2013-02-28	64,332,500	85,000	21.4442	300,000,000	2013-02-28
3110	2013-02-27	64,247,500	-5,000	21.4158	300,000,000	2013-01-31
3111	2013-02-26	64,252,500	-50,000	21.4175	300,000,000	2013-01-31
3112	2013-02-25	64,302,500	52,500	21.4342	300,000,000	2013-01-31
3113	2013-02-22	64,250,000	75,000	21.4167	300,000,000	2013-01-31
3114	2013-02-21	64,175,000	-17,500	21.3917	300,000,000	2013-01-31
3115	2013-02-20	64,192,500	0	21.3975	300,000,000	2013-01-31
3116	2013-02-19	64,192,500	-130,000	21.3975	300,000,000	2013-01-31
3117	2013-02-18	64,322,500	77,500	21.4408	300,000,000	2013-01-31
3118	2013-02-15	64,245,000	55,000	21.4150	300,000,000	2013-01-31
3119	2013-02-14	64,190,000	-2,500	21.3967	300,000,000	2013-01-31
3120	2013-02-08	64,192,500	-7,500	21.3975	300,000,000	2013-01-31
3121	2013-02-07	64,200,000	-40,000	21.4000	300,000,000	2013-01-31
3122	2013-02-06	64,240,000	37,500	21.4133	300,000,000	2013-01-31
3123	2013-02-05	64,202,500	2,500	21.4008	300,000,000	2013-01-31
3124	2013-02-04	64,200,000	-67,500	21.4000	300,000,000	2013-01-31
3125	2013-02-01	64,267,500	-10,000	21.4225	300,000,000	2013-01-31
3126	2013-01-31	64,277,500	0	21.4258	300,000,000	2013-01-31
3127	2013-01-30	64,277,500	-150,000	21.4258	300,000,000	2012-12-31
3128	2013-01-29	64,427,500	-7,310,000	21.4758	300,000,000	2012-12-31
3129	2013-01-28	71,737,500	-180,000	23.9125	300,000,000	2012-12-31
3130	2013-01-25	71,917,500	-235,000	23.9725	300,000,000	2012-12-31
3131	2013-01-24	72,152,500	-22,500	24.0508	300,000,000	2012-12-31
3132	2013-01-23	72,175,000	-100,000	24.0583	300,000,000	2012-12-31
3133	2013-01-22	72,275,000	202,500	24.0917	300,000,000	2012-12-31
3134	2013-01-21	72,072,500	7,500	24.0242	300,000,000	2012-12-31
3135	2013-01-18	72,065,000	-137,500	24.0217	300,000,000	2012-12-31
3136	2013-01-17	72,202,500	-20,000	24.0675	300,000,000	2012-12-31
3137	2013-01-16	72,222,500	75,000	24.0742	300,000,000	2012-12-31
3138	2013-01-15	72,147,500	55,000	24.0492	300,000,000	2012-12-31
3139	2013-01-14	72,092,500	-35,000	24.0308	300,000,000	2012-12-31
3140	2013-01-11	72,127,500	-164,709	24.0425	300,000,000	2012-12-31
3141	2013-01-10	72,292,209	-5,000	24.0974	300,000,000	2012-12-31
3142	2013-01-09	72,297,209	65,000	24.0991	300,000,000	2012-12-31
3143	2013-01-08	72,232,209	0	24.0774	300,000,000	2012-12-31
3144	2013-01-07	72,232,209	102,500	24.0774	300,000,000	2012-12-31
3145	2013-01-04	72,129,709	10,000	24.0432	300,000,000	2012-12-31
3146	2013-01-03	72,119,709	45,000	24.0399	300,000,000	2012-12-31
3147	2013-01-02	72,074,709	15,000	24.0249	300,000,000	2012-12-31
3148	2012-12-31	72,059,709	0	24.0199	300,000,000	2012-12-31
3149	2012-12-28	72,059,709	25,000	24.0199	300,000,000	2012-11-30
3150	2012-12-27	72,034,709	-2,500	24.0116	300,000,000	2012-11-30
3151	2012-12-24	72,037,209	0	24.0124	300,000,000	2012-11-30
3152	2012-12-21	72,037,209	-10,000	24.0124	300,000,000	2012-11-30
3153	2012-12-20	72,047,209	-40,000	24.0157	300,000,000	2012-11-30
3154	2012-12-19	72,087,209	-65,000	24.0291	300,000,000	2012-11-30
3155	2012-12-18	72,152,209	107,500	24.0507	300,000,000	2012-11-30
3156	2012-12-17	72,044,709	442,500	24.0149	300,000,000	2012-11-30
3157	2012-12-14	71,602,209	172,500	23.8674	300,000,000	2012-11-30
3158	2012-12-13	71,429,709	25,000	23.8099	300,000,000	2012-11-30
3159	2012-12-12	71,404,709	0	23.8016	300,000,000	2012-11-30
3160	2012-12-11	71,404,709	0	23.8016	300,000,000	2012-11-30
3161	2012-12-10	71,404,709	20,000	23.8016	300,000,000	2012-11-30
3162	2012-12-07	71,384,709	55,000	23.7949	300,000,000	2012-11-30
3163	2012-12-06	71,329,709	0	23.7766	300,000,000	2012-11-30
3164	2012-12-05	71,329,709	0	23.7766	300,000,000	2012-11-30
3165	2012-12-04	71,329,709	0	23.7766	300,000,000	2012-11-30
3166	2012-12-03	71,329,709	60,000	23.7766	300,000,000	2012-11-30
3167	2012-11-30	71,269,709	10,000	23.7566	300,000,000	2012-11-30
3168	2012-11-29	71,259,709	0	23.7532	300,000,000	2012-10-31
3169	2012-11-28	71,259,709	0	23.7532	300,000,000	2012-10-31
3170	2012-11-27	71,259,709	92,500	23.7532	300,000,000	2012-10-31
3171	2012-11-26	71,167,209	-97,791	23.7224	300,000,000	2012-10-31
3172	2012-11-23	71,265,000	-5,000	23.7550	300,000,000	2012-10-31
3173	2012-11-22	71,270,000	30,000	23.7567	300,000,000	2012-10-31
3174	2012-11-21	71,240,000	0	23.7467	300,000,000	2012-10-31
3175	2012-11-20	71,240,000	0	23.7467	300,000,000	2012-10-31
3176	2012-11-19	71,240,000	-5,000	23.7467	300,000,000	2012-10-31
3177	2012-11-16	71,245,000	-20,000	23.7483	300,000,000	2012-10-31
3178	2012-11-15	71,265,000	2,500	23.7550	300,000,000	2012-10-31
3179	2012-11-14	71,262,500	0	23.7542	300,000,000	2012-10-31
3180	2012-11-13	71,262,500	2,500	23.7542	300,000,000	2012-10-31
3181	2012-11-12	71,260,000	40,000	23.7533	300,000,000	2012-10-31
3182	2012-11-09	71,220,000	112,500	23.7400	300,000,000	2012-10-31
3183	2012-11-08	71,107,500	-15,000	23.7025	300,000,000	2012-10-31
3184	2012-11-07	71,122,500	25,000	23.7075	300,000,000	2012-10-31
3185	2012-11-06	71,097,500	17,500	23.6992	300,000,000	2012-10-31
3186	2012-11-05	71,080,000	-2,500	23.6933	300,000,000	2012-10-31
3187	2012-11-02	71,082,500	10,000	23.6942	300,000,000	2012-10-31
3188	2012-11-01	71,072,500	-77,500	23.6908	300,000,000	2012-10-31
3189	2012-10-31	71,150,000	7,500	23.7167	300,000,000	2012-10-31
3190	2012-10-30	71,142,500	-100,000	23.7142	300,000,000	2012-10-18
3191	2012-10-29	71,242,500	-370,000	23.7475	300,000,000	2012-10-18
3192	2012-10-26	71,612,500	77,500	23.8708	300,000,000	2012-10-18
3193	2012-10-25	71,535,000	-2,500	23.8450	300,000,000	2012-10-18
3194	2012-10-24	71,537,500	-632,500	23.8458	300,000,000	2012-10-18
3195	2012-10-22	72,170,000	-1,357,500	24.0567	300,000,000	2012-10-18
3196	2012-10-19	73,527,500	37,500	24.5092	300,000,000	2012-10-18
3197	2012-10-18	73,490,000		24.4967	300,000,000	2012-10-18

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---