Productive Technologies Company Limited (BM)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,551,210,811 | -430,000 | 20.9239 | 7,413,575,552 | 2025-09-30 |
| 2 | 2025-10-09 | 1,551,640,811 | 8,235,000 | 20.9297 | 7,413,575,552 | 2025-09-30 |
| 3 | 2025-10-08 | 1,543,405,811 | -3,637,000 | 20.8186 | 7,413,575,552 | 2025-09-30 |
| 4 | 2025-10-06 | 1,547,042,811 | 1,411,000 | 20.8677 | 7,413,575,552 | 2025-09-30 |
| 5 | 2025-10-03 | 1,545,631,811 | -304,000 | 20.8487 | 7,413,575,552 | 2025-09-30 |
| 6 | 2025-10-02 | 1,545,935,811 | 726,000 | 20.8528 | 7,413,575,552 | 2025-09-30 |
| 7 | 2025-09-30 | 1,545,209,811 | 367,000 | 20.8430 | 7,413,575,552 | 2025-09-30 |
| 8 | 2025-09-29 | 1,544,842,811 | -143,000 | 20.8380 | 7,413,575,552 | 2025-08-31 |
| 9 | 2025-09-26 | 1,544,985,811 | 3,445,000 | 20.8400 | 7,413,575,552 | 2025-08-31 |
| 10 | 2025-09-25 | 1,541,540,811 | 194,000 | 20.7935 | 7,413,575,552 | 2025-08-31 |
| 11 | 2025-09-24 | 1,541,346,811 | 418,000 | 20.7909 | 7,413,575,552 | 2025-08-31 |
| 12 | 2025-09-23 | 1,540,928,811 | -330,000 | 20.7852 | 7,413,575,552 | 2025-08-31 |
| 13 | 2025-09-22 | 1,541,258,811 | -1,536,000 | 20.7897 | 7,413,575,552 | 2025-08-31 |
| 14 | 2025-09-19 | 1,542,794,811 | 164,000 | 20.8104 | 7,413,575,552 | 2025-08-31 |
| 15 | 2025-09-18 | 1,542,630,811 | 23,923,000 | 20.8082 | 7,413,575,552 | 2025-08-31 |
| 16 | 2025-09-17 | 1,518,707,811 | -3,182,000 | 20.4855 | 7,413,575,552 | 2025-08-31 |
| 17 | 2025-09-16 | 1,521,889,811 | -843,000 | 20.5284 | 7,413,575,552 | 2025-08-31 |
| 18 | 2025-09-15 | 1,522,732,811 | 4,121,000 | 20.5398 | 7,413,575,552 | 2025-08-31 |
| 19 | 2025-09-12 | 1,518,611,811 | 3,277,000 | 20.4842 | 7,413,575,552 | 2025-08-31 |
| 20 | 2025-09-11 | 1,515,334,811 | 2,392,000 | 20.4400 | 7,413,575,552 | 2025-08-31 |
| 21 | 2025-09-10 | 1,512,942,811 | -4,306,000 | 20.4077 | 7,413,575,552 | 2025-08-31 |
| 22 | 2025-09-09 | 1,517,248,811 | 635,000 | 20.4658 | 7,413,575,552 | 2025-08-31 |
| 23 | 2025-09-08 | 1,516,613,811 | 3,917,000 | 20.4573 | 7,413,575,552 | 2025-08-31 |
| 24 | 2025-09-05 | 1,512,696,811 | -4,002,000 | 20.4044 | 7,413,575,552 | 2025-08-31 |
| 25 | 2025-09-04 | 1,516,698,811 | -86,000 | 20.4584 | 7,413,575,552 | 2025-08-31 |
| 26 | 2025-09-03 | 1,516,784,811 | 501,000 | 20.4596 | 7,413,575,552 | 2025-08-31 |
| 27 | 2025-09-02 | 1,516,283,811 | -1,077,448 | 20.4528 | 7,413,575,552 | 2025-08-31 |
| 28 | 2025-09-01 | 1,517,361,259 | 1,104,000 | 20.4673 | 7,413,575,552 | 2025-08-31 |
| 29 | 2025-08-29 | 1,516,257,259 | -203,552 | 20.4524 | 7,413,575,552 | 2025-07-31 |
| 30 | 2025-08-28 | 1,516,460,811 | 435,000 | 20.4552 | 7,413,575,552 | 2025-07-31 |
| 31 | 2025-08-27 | 1,516,025,811 | -265,000 | 20.4493 | 7,413,575,552 | 2025-07-31 |
| 32 | 2025-08-26 | 1,516,290,811 | -108,000 | 20.4529 | 7,413,575,552 | 2025-07-31 |
| 33 | 2025-08-25 | 1,516,398,811 | -52,000 | 20.4544 | 7,413,575,552 | 2025-07-31 |
| 34 | 2025-08-22 | 1,516,450,811 | 1,420,000 | 20.4551 | 7,413,575,552 | 2025-07-31 |
| 35 | 2025-08-21 | 1,515,030,811 | -639,000 | 20.4359 | 7,413,575,552 | 2025-07-31 |
| 36 | 2025-08-20 | 1,515,669,811 | -545,000 | 20.4445 | 7,413,575,552 | 2025-07-31 |
| 37 | 2025-08-19 | 1,516,214,811 | -148,000 | 20.4519 | 7,413,575,552 | 2025-07-31 |
| 38 | 2025-08-18 | 1,516,362,811 | -762,000 | 20.4539 | 7,413,575,552 | 2025-07-31 |
| 39 | 2025-08-15 | 1,517,124,811 | 180,000 | 20.4641 | 7,413,575,552 | 2025-07-31 |
| 40 | 2025-08-14 | 1,516,944,811 | -322,000 | 20.4617 | 7,413,575,552 | 2025-07-31 |
| 41 | 2025-08-13 | 1,517,266,811 | 72,000 | 20.4661 | 7,413,575,552 | 2025-07-31 |
| 42 | 2025-08-12 | 1,517,194,811 | -2,762,000 | 20.4651 | 7,413,575,552 | 2025-07-31 |
| 43 | 2025-08-11 | 1,519,956,811 | 56,000 | 20.5023 | 7,413,575,552 | 2025-07-31 |
| 44 | 2025-08-08 | 1,519,900,811 | 430,000 | 20.5016 | 7,413,575,552 | 2025-07-31 |
| 45 | 2025-08-07 | 1,519,470,811 | -446,000 | 20.4958 | 7,413,575,552 | 2025-07-31 |
| 46 | 2025-08-06 | 1,519,916,811 | -404,000 | 20.5018 | 7,413,575,552 | 2025-07-31 |
| 47 | 2025-08-05 | 1,520,320,811 | -274,000 | 20.5073 | 7,413,575,552 | 2025-07-31 |
| 48 | 2025-08-04 | 1,520,594,811 | 36,000 | 20.5110 | 7,413,575,552 | 2025-07-31 |
| 49 | 2025-08-01 | 1,520,558,811 | 84,000 | 20.5105 | 7,413,575,552 | 2025-07-31 |
| 50 | 2025-07-31 | 1,520,474,811 | 693,000 | 20.5093 | 7,413,575,552 | 2025-07-31 |
| 51 | 2025-07-30 | 1,519,781,811 | -2,323,448 | 20.5000 | 7,413,575,552 | 2025-06-30 |
| 52 | 2025-07-29 | 1,522,105,259 | 2,020,448 | 20.5313 | 7,413,575,552 | 2025-06-30 |
| 53 | 2025-07-28 | 1,520,084,811 | 916,000 | 20.5041 | 7,413,575,552 | 2025-06-30 |
| 54 | 2025-07-25 | 1,519,168,811 | 250,000 | 20.4917 | 7,413,575,552 | 2025-06-30 |
| 55 | 2025-07-24 | 1,518,918,811 | 2,792,000 | 20.4883 | 7,413,575,552 | 2025-06-30 |
| 56 | 2025-07-23 | 1,516,126,811 | 24,000 | 20.4507 | 7,413,575,552 | 2025-06-30 |
| 57 | 2025-07-22 | 1,516,102,811 | -808,000 | 20.4504 | 7,413,575,552 | 2025-06-30 |
| 58 | 2025-07-21 | 1,516,910,811 | -122,000 | 20.4613 | 7,413,575,552 | 2025-06-30 |
| 59 | 2025-07-18 | 1,517,032,811 | -108,000 | 20.4629 | 7,413,575,552 | 2025-06-30 |
| 60 | 2025-07-17 | 1,517,140,811 | 1,115,000 | 20.4644 | 7,413,575,552 | 2025-06-30 |
| 61 | 2025-07-16 | 1,516,025,811 | -549,448 | 20.4493 | 7,413,575,552 | 2025-06-30 |
| 62 | 2025-07-15 | 1,516,575,259 | -126,000 | 20.4567 | 7,413,575,552 | 2025-06-30 |
| 63 | 2025-07-14 | 1,516,701,259 | 708,000 | 20.4584 | 7,413,575,552 | 2025-06-30 |
| 64 | 2025-07-11 | 1,515,993,259 | -28,000 | 20.4489 | 7,413,575,552 | 2025-06-30 |
| 65 | 2025-07-10 | 1,516,021,259 | 338,448 | 20.4493 | 7,413,575,552 | 2025-06-30 |
| 66 | 2025-07-09 | 1,515,682,811 | 1,093,000 | 20.4447 | 7,413,575,552 | 2025-06-30 |
| 67 | 2025-07-08 | 1,514,589,811 | -1,311,000 | 20.4300 | 7,413,575,552 | 2025-06-30 |
| 68 | 2025-07-07 | 1,515,900,811 | 14,000 | 20.4476 | 7,413,575,552 | 2025-06-30 |
| 69 | 2025-07-04 | 1,515,886,811 | -222,000 | 20.4474 | 7,413,575,552 | 2025-06-30 |
| 70 | 2025-07-03 | 1,516,108,811 | 38,000 | 20.4504 | 7,413,575,552 | 2025-06-30 |
| 71 | 2025-07-02 | 1,516,070,811 | 1,779,000 | 20.4499 | 7,413,575,552 | 2025-06-30 |
| 72 | 2025-06-30 | 1,514,291,811 | -893,000 | 20.4259 | 7,413,575,552 | 2025-06-30 |
| 73 | 2025-06-27 | 1,515,184,811 | 25,161,422 | 20.4380 | 7,413,575,552 | 2025-05-31 |
| 74 | 2025-06-26 | 1,490,023,389 | 4,000 | 20.0986 | 7,413,575,552 | 2025-05-31 |
| 75 | 2025-06-25 | 1,490,019,389 | 3,595,000 | 20.0985 | 7,413,575,552 | 2025-05-31 |
| 76 | 2025-06-24 | 1,486,424,389 | -4,339,000 | 20.0500 | 7,413,575,552 | 2025-05-31 |
| 77 | 2025-06-23 | 1,490,763,389 | 308,000 | 20.1086 | 7,413,575,552 | 2025-05-31 |
| 78 | 2025-06-20 | 1,490,455,389 | -106,000 | 20.1044 | 7,413,575,552 | 2025-05-31 |
| 79 | 2025-06-19 | 1,490,561,389 | 6,000 | 20.1058 | 7,413,575,552 | 2025-05-31 |
| 80 | 2025-06-18 | 1,490,555,389 | 4,000 | 20.1058 | 7,413,575,552 | 2025-05-31 |
| 81 | 2025-06-17 | 1,490,551,389 | 1,121,000 | 20.1057 | 7,413,575,552 | 2025-05-31 |
| 82 | 2025-06-16 | 1,489,430,389 | -1,339,000 | 20.0906 | 7,413,575,552 | 2025-05-31 |
| 83 | 2025-06-13 | 1,490,769,389 | 26,000 | 20.1086 | 7,413,575,552 | 2025-05-31 |
| 84 | 2025-06-12 | 1,490,743,389 | 276,500 | 20.1083 | 7,413,575,552 | 2025-05-31 |
| 85 | 2025-06-11 | 1,490,466,889 | -84,000 | 20.1046 | 7,413,575,552 | 2025-05-31 |
| 86 | 2025-06-10 | 1,490,550,889 | 1,089,000 | 20.1057 | 7,413,575,552 | 2025-05-31 |
| 87 | 2025-06-09 | 1,489,461,889 | -1,120,110 | 20.0910 | 7,413,575,552 | 2025-05-31 |
| 88 | 2025-06-06 | 1,490,581,999 | -42,000 | 20.1061 | 7,413,575,552 | 2025-05-31 |
| 89 | 2025-06-05 | 1,490,623,999 | 18,000 | 20.1067 | 7,413,575,552 | 2025-05-31 |
| 90 | 2025-06-04 | 1,490,605,999 | 22,000 | 20.1064 | 7,413,575,552 | 2025-05-31 |
| 91 | 2025-06-03 | 1,490,583,999 | 56,000 | 20.1061 | 7,413,575,552 | 2025-05-31 |
| 92 | 2025-06-02 | 1,490,527,999 | -408,000 | 20.1054 | 7,413,575,552 | 2025-05-31 |
| 93 | 2025-05-30 | 1,490,935,999 | 38,000 | 20.1109 | 7,413,575,552 | 2025-05-27 |
| 94 | 2025-05-29 | 1,490,897,999 | 0 | 20.1104 | 7,413,575,552 | 2025-05-27 |
| 95 | 2025-05-28 | 1,490,897,999 | -2,000 | 20.1104 | 7,413,575,552 | 2025-05-27 |
| 96 | 2025-05-27 | 1,490,899,999 | 102,448 | 20.1104 | 7,413,575,552 | 2025-05-27 |
| 97 | 2025-05-26 | 1,490,797,551 | -50,000 | 20.1424 | 7,401,287,659 | 2025-04-30 |
| 98 | 2025-05-23 | 1,490,847,551 | 214,000 | 20.1431 | 7,401,287,659 | 2025-04-30 |
| 99 | 2025-05-22 | 1,490,633,551 | 1,421,000 | 20.1402 | 7,401,287,659 | 2025-04-30 |
| 100 | 2025-05-21 | 1,489,212,551 | -1,033,448 | 20.1210 | 7,401,287,659 | 2025-04-30 |
| 101 | 2025-05-20 | 1,490,245,999 | 142,000 | 20.1350 | 7,401,287,659 | 2025-04-30 |
| 102 | 2025-05-19 | 1,490,103,999 | 4,448 | 20.1330 | 7,401,287,659 | 2025-04-30 |
| 103 | 2025-05-16 | 1,490,099,551 | 456,000 | 20.1330 | 7,401,287,659 | 2025-04-30 |
| 104 | 2025-05-15 | 1,489,643,551 | -532,000 | 20.1268 | 7,401,287,659 | 2025-04-30 |
| 105 | 2025-05-14 | 1,490,175,551 | -922,000 | 20.1340 | 7,401,287,659 | 2025-04-30 |
| 106 | 2025-05-13 | 1,491,097,551 | 1,233,000 | 20.1465 | 7,401,287,659 | 2025-04-30 |
| 107 | 2025-05-12 | 1,489,864,551 | -911,000 | 20.1298 | 7,401,287,659 | 2025-04-30 |
| 108 | 2025-05-09 | 1,490,775,551 | 1,604,000 | 20.1421 | 7,401,287,659 | 2025-04-30 |
| 109 | 2025-05-08 | 1,489,171,551 | 2,786,000 | 20.1204 | 7,401,287,659 | 2025-04-30 |
| 110 | 2025-05-07 | 1,486,385,551 | -450,000 | 20.0828 | 7,401,287,659 | 2025-04-30 |
| 111 | 2025-05-06 | 1,486,835,551 | 1,518,000 | 20.0889 | 7,401,287,659 | 2025-04-30 |
| 112 | 2025-05-02 | 1,485,317,551 | 1,309,000 | 20.0684 | 7,401,287,659 | 2025-04-30 |
| 113 | 2025-04-30 | 1,484,008,551 | 2,966,000 | 20.0507 | 7,401,287,659 | 2025-04-30 |
| 114 | 2025-04-29 | 1,481,042,551 | -952,000 | 20.0106 | 7,401,287,659 | 2025-03-31 |
| 115 | 2025-04-28 | 1,481,994,551 | 1,210,000 | 20.0235 | 7,401,287,659 | 2025-03-31 |
| 116 | 2025-04-25 | 1,480,784,551 | 714,000 | 20.0071 | 7,401,287,659 | 2025-03-31 |
| 117 | 2025-04-24 | 1,480,070,551 | 364,000 | 19.9975 | 7,401,287,659 | 2025-03-31 |
| 118 | 2025-04-23 | 1,479,706,551 | 2,676,000 | 19.9926 | 7,401,287,659 | 2025-03-31 |
| 119 | 2025-04-22 | 1,477,030,551 | -1,454,000 | 19.9564 | 7,401,287,659 | 2025-03-31 |
| 120 | 2025-04-17 | 1,478,484,551 | -754,000 | 19.9760 | 7,401,287,659 | 2025-03-31 |
| 121 | 2025-04-16 | 1,479,238,551 | -482,000 | 19.9862 | 7,401,287,659 | 2025-03-31 |
| 122 | 2025-04-15 | 1,479,720,551 | -1,728,000 | 19.9927 | 7,401,287,659 | 2025-03-31 |
| 123 | 2025-04-14 | 1,481,448,551 | 1,200,000 | 20.0161 | 7,401,287,659 | 2025-03-31 |
| 124 | 2025-04-11 | 1,480,248,551 | 1,018,552 | 19.9999 | 7,401,287,659 | 2025-03-31 |
| 125 | 2025-04-10 | 1,479,229,999 | -12,000 | 19.9861 | 7,401,287,659 | 2025-03-31 |
| 126 | 2025-04-09 | 1,479,241,999 | 3,268,000 | 19.9863 | 7,401,287,659 | 2025-03-31 |
| 127 | 2025-04-08 | 1,475,973,999 | 218,000 | 19.9421 | 7,401,287,659 | 2025-03-31 |
| 128 | 2025-04-07 | 1,475,755,999 | 411,448 | 19.9392 | 7,401,287,659 | 2025-03-31 |
| 129 | 2025-04-03 | 1,475,344,551 | 1,792,000 | 19.9336 | 7,401,287,659 | 2025-03-31 |
| 130 | 2025-04-02 | 1,473,552,551 | 452,000 | 19.9094 | 7,401,287,659 | 2025-03-31 |
| 131 | 2025-04-01 | 1,473,100,551 | 548,000 | 19.9033 | 7,401,287,659 | 2025-03-31 |
| 132 | 2025-03-31 | 1,472,552,551 | -1,118,000 | 19.8959 | 7,401,287,659 | 2025-03-31 |
| 133 | 2025-03-28 | 1,473,670,551 | 830,000 | 19.9110 | 7,401,287,659 | 2025-02-28 |
| 134 | 2025-03-27 | 1,472,840,551 | 182,000 | 19.8998 | 7,401,287,659 | 2025-02-28 |
| 135 | 2025-03-26 | 1,472,658,551 | 946,000 | 19.8973 | 7,401,287,659 | 2025-02-28 |
| 136 | 2025-03-25 | 1,471,712,551 | -210,000 | 19.8845 | 7,401,287,659 | 2025-02-28 |
| 137 | 2025-03-24 | 1,471,922,551 | -392,000 | 19.8874 | 7,401,287,659 | 2025-02-28 |
| 138 | 2025-03-21 | 1,472,314,551 | 1,216,000 | 19.8927 | 7,401,287,659 | 2025-02-28 |
| 139 | 2025-03-20 | 1,471,098,551 | -416,000 | 19.8763 | 7,401,287,659 | 2025-02-28 |
| 140 | 2025-03-19 | 1,471,514,551 | 2,570,000 | 19.8819 | 7,401,287,659 | 2025-02-28 |
| 141 | 2025-03-18 | 1,468,944,551 | -2,030,000 | 19.8471 | 7,401,287,659 | 2025-02-28 |
| 142 | 2025-03-17 | 1,470,974,551 | 3,348,000 | 19.8746 | 7,401,287,659 | 2025-02-28 |
| 143 | 2025-03-14 | 1,467,626,551 | -2,254,000 | 19.8293 | 7,401,287,659 | 2025-02-28 |
| 144 | 2025-03-13 | 1,469,880,551 | 2,638,000 | 19.8598 | 7,401,287,659 | 2025-02-28 |
| 145 | 2025-03-12 | 1,467,242,551 | 654,000 | 19.8242 | 7,401,287,659 | 2025-02-28 |
| 146 | 2025-03-11 | 1,466,588,551 | -3,247,130 | 19.8153 | 7,401,287,659 | 2025-02-28 |
| 147 | 2025-03-10 | 1,469,835,681 | 1,292,000 | 19.8592 | 7,401,287,659 | 2025-02-28 |
| 148 | 2025-03-07 | 1,468,543,681 | -948,000 | 19.8417 | 7,401,287,659 | 2025-02-28 |
| 149 | 2025-03-06 | 1,469,491,681 | 515,073 | 19.8545 | 7,401,287,659 | 2025-02-28 |
| 150 | 2025-03-05 | 1,468,976,608 | -478,000 | 19.8476 | 7,401,287,659 | 2025-02-28 |
| 151 | 2025-03-04 | 1,469,454,608 | 2,458,000 | 19.8540 | 7,401,287,659 | 2025-02-28 |
| 152 | 2025-03-03 | 1,466,996,608 | -906,000 | 19.8208 | 7,401,287,659 | 2025-02-28 |
| 153 | 2025-02-28 | 1,467,902,608 | -826,000 | 19.8331 | 7,401,287,659 | 2025-02-28 |
| 154 | 2025-02-27 | 1,468,728,608 | 1,479,821 | 19.8442 | 7,401,287,659 | 2025-01-31 |
| 155 | 2025-02-26 | 1,467,248,787 | -736,000 | 19.8242 | 7,401,287,659 | 2025-01-31 |
| 156 | 2025-02-25 | 1,467,984,787 | 1,348,552 | 19.8342 | 7,401,287,659 | 2025-01-31 |
| 157 | 2025-02-24 | 1,466,636,235 | 890,000 | 19.8160 | 7,401,287,659 | 2025-01-31 |
| 158 | 2025-02-21 | 1,465,746,235 | 2,150,000 | 19.8039 | 7,401,287,659 | 2025-01-31 |
| 159 | 2025-02-20 | 1,463,596,235 | 1,984,000 | 19.7749 | 7,401,287,659 | 2025-01-31 |
| 160 | 2025-02-19 | 1,461,612,235 | 2,298,000 | 19.7481 | 7,401,287,659 | 2025-01-31 |
| 161 | 2025-02-18 | 1,459,314,235 | -1,000,000 | 19.7170 | 7,401,287,659 | 2025-01-31 |
| 162 | 2025-02-17 | 1,460,314,235 | 1,590,000 | 19.7305 | 7,401,287,659 | 2025-01-31 |
| 163 | 2025-02-14 | 1,458,724,235 | 846,094 | 19.7091 | 7,401,287,659 | 2025-01-31 |
| 164 | 2025-02-13 | 1,457,878,141 | -616,000 | 19.6976 | 7,401,287,659 | 2025-01-31 |
| 165 | 2025-02-12 | 1,458,494,141 | 1,619,250 | 19.7060 | 7,401,287,659 | 2025-01-31 |
| 166 | 2025-02-11 | 1,456,874,891 | 468,000 | 19.6841 | 7,401,287,659 | 2025-01-31 |
| 167 | 2025-02-10 | 1,456,406,891 | -1,110,000 | 19.6778 | 7,401,287,659 | 2025-01-31 |
| 168 | 2025-02-07 | 1,457,516,891 | 3,904,000 | 19.6927 | 7,401,287,659 | 2025-01-31 |
| 169 | 2025-02-06 | 1,453,612,891 | -3,596,000 | 19.6400 | 7,401,287,659 | 2025-01-31 |
| 170 | 2025-02-05 | 1,457,208,891 | -1,610,000 | 19.6886 | 7,401,287,659 | 2025-01-31 |
| 171 | 2025-02-04 | 1,458,818,891 | 2,112,000 | 19.7103 | 7,401,287,659 | 2025-01-31 |
| 172 | 2025-02-03 | 1,456,706,891 | -2,512,000 | 19.6818 | 7,401,287,659 | 2025-01-31 |
| 173 | 2025-01-28 | 1,459,218,891 | 0 | 19.7157 | 7,401,287,659 | 2024-12-31 |
| 174 | 2025-01-27 | 1,459,218,891 | 1,354,000 | 19.7157 | 7,401,287,659 | 2024-12-31 |
| 175 | 2025-01-24 | 1,457,864,891 | 454,000 | 19.6974 | 7,401,287,659 | 2024-12-31 |
| 176 | 2025-01-23 | 1,457,410,891 | -428,000 | 19.6913 | 7,401,287,659 | 2024-12-31 |
| 177 | 2025-01-22 | 1,457,838,891 | 374,000 | 19.6971 | 7,401,287,659 | 2024-12-31 |
| 178 | 2025-01-21 | 1,457,464,891 | 1,804,000 | 19.6920 | 7,401,287,659 | 2024-12-31 |
| 179 | 2025-01-20 | 1,455,660,891 | 640,000 | 19.6677 | 7,401,287,659 | 2024-12-31 |
| 180 | 2025-01-17 | 1,455,020,891 | -708,000 | 19.6590 | 7,401,287,659 | 2024-12-31 |
| 181 | 2025-01-16 | 1,455,728,891 | -1,050,000 | 19.6686 | 7,401,287,659 | 2024-12-31 |
| 182 | 2025-01-15 | 1,456,778,891 | 1,614,000 | 19.6828 | 7,401,287,659 | 2024-12-31 |
| 183 | 2025-01-14 | 1,455,164,891 | 4,504,000 | 19.6610 | 7,401,287,659 | 2024-12-31 |
| 184 | 2025-01-13 | 1,450,660,891 | -2,224,000 | 19.6001 | 7,401,287,659 | 2024-12-31 |
| 185 | 2025-01-10 | 1,452,884,891 | 704,000 | 19.6302 | 7,401,287,659 | 2024-12-31 |
| 186 | 2025-01-09 | 1,452,180,891 | 1,257,000 | 19.6207 | 7,401,287,659 | 2024-12-31 |
| 187 | 2025-01-08 | 1,450,923,891 | -1,325,000 | 19.6037 | 7,401,287,659 | 2024-12-31 |
| 188 | 2025-01-07 | 1,452,248,891 | 2,563,000 | 19.6216 | 7,401,287,659 | 2024-12-31 |
| 189 | 2025-01-06 | 1,449,685,891 | -1,749,000 | 19.5869 | 7,401,287,659 | 2024-12-31 |
| 190 | 2025-01-03 | 1,451,434,891 | 3,096,000 | 19.6106 | 7,401,287,659 | 2024-12-31 |
| 191 | 2025-01-02 | 1,448,338,891 | 2,484,000 | 19.5687 | 7,401,287,659 | 2024-12-31 |
| 192 | 2024-12-31 | 1,445,854,891 | 0 | 19.5352 | 7,401,287,659 | 2024-12-31 |
| 193 | 2024-12-30 | 1,445,854,891 | -7,204,000 | 19.5352 | 7,401,287,659 | 2024-11-30 |
| 194 | 2024-12-27 | 1,453,058,891 | -809,221 | 19.6325 | 7,401,287,659 | 2024-11-30 |
| 195 | 2024-12-24 | 1,453,868,112 | 0 | 19.6434 | 7,401,287,659 | 2024-11-30 |
| 196 | 2024-12-23 | 1,453,868,112 | -210,000 | 19.6434 | 7,401,287,659 | 2024-11-30 |
| 197 | 2024-12-20 | 1,454,078,112 | 218,000 | 19.6463 | 7,401,287,659 | 2024-11-30 |
| 198 | 2024-12-19 | 1,453,860,112 | -162,000 | 19.6433 | 7,401,287,659 | 2024-11-30 |
| 199 | 2024-12-18 | 1,454,022,112 | 544,000 | 19.6455 | 7,401,287,659 | 2024-11-30 |
| 200 | 2024-12-17 | 1,453,478,112 | 208,000 | 19.6382 | 7,401,287,659 | 2024-11-30 |
| 201 | 2024-12-16 | 1,453,270,112 | 196,000 | 19.6354 | 7,401,287,659 | 2024-11-30 |
| 202 | 2024-12-13 | 1,453,074,112 | 2,434,000 | 19.6327 | 7,401,287,659 | 2024-11-30 |
| 203 | 2024-12-12 | 1,450,640,112 | 846,000 | 19.5998 | 7,401,287,659 | 2024-11-30 |
| 204 | 2024-12-11 | 1,449,794,112 | -4,419,448 | 19.5884 | 7,401,287,659 | 2024-11-30 |
| 205 | 2024-12-10 | 1,454,213,560 | 22,500 | 19.6481 | 7,401,287,659 | 2024-11-30 |
| 206 | 2024-12-09 | 1,454,191,060 | 283,500 | 19.6478 | 7,401,287,659 | 2024-11-30 |
| 207 | 2024-12-06 | 1,453,907,560 | 654,000 | 19.6440 | 7,401,287,659 | 2024-11-30 |
| 208 | 2024-12-05 | 1,453,253,560 | 1,158,000 | 19.6351 | 7,401,287,659 | 2024-11-30 |
| 209 | 2024-12-04 | 1,452,095,560 | 178,000 | 19.6195 | 7,401,287,659 | 2024-11-30 |
| 210 | 2024-12-03 | 1,451,917,560 | 111,248 | 19.6171 | 7,401,287,659 | 2024-11-30 |
| 211 | 2024-12-02 | 1,451,806,312 | -220,000 | 19.6156 | 7,401,287,659 | 2024-11-30 |
| 212 | 2024-11-29 | 1,452,026,312 | 1,912,000 | 19.6186 | 7,401,287,659 | 2024-10-31 |
| 213 | 2024-11-28 | 1,450,114,312 | 882,000 | 19.5927 | 7,401,287,659 | 2024-10-31 |
| 214 | 2024-11-27 | 1,449,232,312 | 1,528,500 | 19.5808 | 7,401,287,659 | 2024-10-31 |
| 215 | 2024-11-26 | 1,447,703,812 | 560,000 | 19.5602 | 7,401,287,659 | 2024-10-31 |
| 216 | 2024-11-25 | 1,447,143,812 | 202,000 | 19.5526 | 7,401,287,659 | 2024-10-31 |
| 217 | 2024-11-22 | 1,446,941,812 | -1,107,448 | 19.5499 | 7,401,287,659 | 2024-10-31 |
| 218 | 2024-11-21 | 1,448,049,260 | 42,000 | 19.5648 | 7,401,287,659 | 2024-10-31 |
| 219 | 2024-11-20 | 1,448,007,260 | 82,000 | 19.5643 | 7,401,287,659 | 2024-10-31 |
| 220 | 2024-11-19 | 1,447,925,260 | 189,932,743 | 19.5632 | 7,401,287,659 | 2024-10-31 |
| 221 | 2024-11-18 | 1,257,992,517 | 208,000 | 16.9969 | 7,401,287,659 | 2024-10-31 |
| 222 | 2024-11-15 | 1,257,784,517 | 146,000 | 16.9941 | 7,401,287,659 | 2024-10-31 |
| 223 | 2024-11-14 | 1,257,638,517 | 376,000 | 16.9922 | 7,401,287,659 | 2024-10-31 |
| 224 | 2024-11-13 | 1,257,262,517 | -410,500 | 16.9871 | 7,401,287,659 | 2024-10-31 |
| 225 | 2024-11-12 | 1,257,673,017 | 342,000 | 16.9926 | 7,401,287,659 | 2024-10-31 |
| 226 | 2024-11-11 | 1,257,331,017 | -194,000 | 16.9880 | 7,401,287,659 | 2024-10-31 |
| 227 | 2024-11-08 | 1,257,525,017 | 528,000 | 16.9906 | 7,401,287,659 | 2024-10-31 |
| 228 | 2024-11-07 | 1,256,997,017 | -174,552 | 16.9835 | 7,401,287,659 | 2024-10-31 |
| 229 | 2024-11-06 | 1,257,171,569 | -116,000 | 16.9858 | 7,401,287,659 | 2024-10-31 |
| 230 | 2024-11-05 | 1,257,287,569 | 608,000 | 16.9874 | 7,401,287,659 | 2024-10-31 |
| 231 | 2024-11-04 | 1,256,679,569 | 1,404,000 | 16.9792 | 7,401,287,659 | 2024-10-31 |
| 232 | 2024-11-01 | 1,255,275,569 | -684,000 | 16.9602 | 7,401,287,659 | 2024-10-31 |
| 233 | 2024-10-31 | 1,255,959,569 | 138,000 | 16.9695 | 7,401,287,659 | 2024-10-31 |
| 234 | 2024-10-30 | 1,255,821,569 | 728,000 | 16.9676 | 7,401,287,659 | 2024-09-30 |
| 235 | 2024-10-29 | 1,255,093,569 | 608,000 | 16.9578 | 7,401,287,659 | 2024-09-30 |
| 236 | 2024-10-28 | 1,254,485,569 | 614,000 | 16.9496 | 7,401,287,659 | 2024-09-30 |
| 237 | 2024-10-25 | 1,253,871,569 | 864,000 | 16.9413 | 7,401,287,659 | 2024-09-30 |
| 238 | 2024-10-24 | 1,253,007,569 | -1,838,000 | 16.9296 | 7,401,287,659 | 2024-09-30 |
| 239 | 2024-10-23 | 1,254,845,569 | 222,000 | 16.9544 | 7,401,287,659 | 2024-09-30 |
| 240 | 2024-10-22 | 1,254,623,569 | -271,713 | 16.9514 | 7,401,287,659 | 2024-09-30 |
| 241 | 2024-10-21 | 1,254,895,282 | 496,000 | 16.9551 | 7,401,287,659 | 2024-09-30 |
| 242 | 2024-10-18 | 1,254,399,282 | 272,000 | 16.9484 | 7,401,287,659 | 2024-09-30 |
| 243 | 2024-10-17 | 1,254,127,282 | 46,000 | 16.9447 | 7,401,287,659 | 2024-09-30 |
| 244 | 2024-10-16 | 1,254,081,282 | 178,000 | 16.9441 | 7,401,287,659 | 2024-09-30 |
| 245 | 2024-10-15 | 1,253,903,282 | 1,598,000 | 16.9417 | 7,401,287,659 | 2024-09-30 |
| 246 | 2024-10-14 | 1,252,305,282 | 2,038,000 | 16.9201 | 7,401,287,659 | 2024-09-30 |
| 247 | 2024-10-10 | 1,250,267,282 | 7,297,287 | 16.8926 | 7,401,287,659 | 2024-09-30 |
| 248 | 2024-10-09 | 1,242,969,995 | -114,000 | 16.7940 | 7,401,287,659 | 2024-09-30 |
| 249 | 2024-10-08 | 1,243,083,995 | -1,876,000 | 16.7955 | 7,401,287,659 | 2024-09-30 |
| 250 | 2024-10-07 | 1,244,959,995 | 3,930,000 | 16.8209 | 7,401,287,659 | 2024-09-30 |
| 251 | 2024-10-04 | 1,241,029,995 | -1,358,000 | 16.7678 | 7,401,287,659 | 2024-09-30 |
| 252 | 2024-10-03 | 1,242,387,995 | 754,000 | 16.7861 | 7,401,287,659 | 2024-09-30 |
| 253 | 2024-10-02 | 1,241,633,995 | -2,090,000 | 16.7759 | 7,401,287,659 | 2024-09-30 |
| 254 | 2024-09-30 | 1,243,723,995 | 4,371,771 | 16.8042 | 7,401,287,659 | 2024-09-30 |
| 255 | 2024-09-27 | 1,239,352,224 | 3,209,500 | 16.7451 | 7,401,287,659 | 2024-08-31 |
| 256 | 2024-09-26 | 1,236,142,724 | 1,702,500 | 16.7017 | 7,401,287,659 | 2024-08-31 |
| 257 | 2024-09-25 | 1,234,440,224 | -1,709,164 | 16.6787 | 7,401,287,659 | 2024-08-31 |
| 258 | 2024-09-24 | 1,236,149,388 | 2,044,000 | 16.7018 | 7,401,287,659 | 2024-08-31 |
| 259 | 2024-09-23 | 1,234,105,388 | 1,584,000 | 16.6742 | 7,401,287,659 | 2024-08-31 |
| 260 | 2024-09-20 | 1,232,521,388 | 462,000 | 16.6528 | 7,401,287,659 | 2024-08-31 |
| 261 | 2024-09-19 | 1,232,059,388 | 294,000 | 16.6466 | 7,401,287,659 | 2024-08-31 |
| 262 | 2024-09-17 | 1,231,765,388 | -1,294,000 | 16.6426 | 7,401,287,659 | 2024-08-31 |
| 263 | 2024-09-16 | 1,233,059,388 | 1,208,000 | 16.6601 | 7,401,287,659 | 2024-08-31 |
| 264 | 2024-09-13 | 1,231,851,388 | 306,392 | 16.6437 | 7,401,287,659 | 2024-08-31 |
| 265 | 2024-09-12 | 1,231,544,996 | 9,724,000 | 16.6396 | 7,401,287,659 | 2024-08-31 |
| 266 | 2024-09-11 | 1,221,820,996 | -1,234,000 | 16.5082 | 7,401,287,659 | 2024-08-31 |
| 267 | 2024-09-10 | 1,223,054,996 | -1,148,000 | 16.5249 | 7,401,287,659 | 2024-08-31 |
| 268 | 2024-09-09 | 1,224,202,996 | -502,000 | 16.5404 | 7,401,287,659 | 2024-08-31 |
| 269 | 2024-09-05 | 1,224,704,996 | -792,000 | 16.5472 | 7,401,287,659 | 2024-08-31 |
| 270 | 2024-09-04 | 1,225,496,996 | 176,000 | 16.5579 | 7,401,287,659 | 2024-08-31 |
| 271 | 2024-09-03 | 1,225,320,996 | -1,240,000 | 16.5555 | 7,401,287,659 | 2024-08-31 |
| 272 | 2024-09-02 | 1,226,560,996 | -668,000 | 16.5723 | 7,401,287,659 | 2024-08-31 |
| 273 | 2024-08-30 | 1,227,228,996 | 958,000 | 16.5813 | 7,401,287,659 | 2024-07-31 |
| 274 | 2024-08-29 | 1,226,270,996 | -1,616,500 | 16.5683 | 7,401,287,659 | 2024-07-31 |
| 275 | 2024-08-28 | 1,227,887,496 | -2,888,000 | 16.5902 | 7,401,287,659 | 2024-07-31 |
| 276 | 2024-08-27 | 1,230,775,496 | 1,254,000 | 16.6292 | 7,401,287,659 | 2024-07-31 |
| 277 | 2024-08-26 | 1,229,521,496 | 268,000 | 16.6123 | 7,401,287,659 | 2024-07-31 |
| 278 | 2024-08-23 | 1,229,253,496 | 758,000 | 16.6086 | 7,401,287,659 | 2024-07-31 |
| 279 | 2024-08-22 | 1,228,495,496 | 650,000 | 16.5984 | 7,401,287,659 | 2024-07-31 |
| 280 | 2024-08-21 | 1,227,845,496 | 1,910,000 | 16.5896 | 7,401,287,659 | 2024-07-31 |
| 281 | 2024-08-20 | 1,225,935,496 | 369,000 | 16.5638 | 7,401,287,659 | 2024-07-31 |
| 282 | 2024-08-19 | 1,225,566,496 | 984,000 | 16.5588 | 7,401,287,659 | 2024-07-31 |
| 283 | 2024-08-16 | 1,224,582,496 | 2,365,000 | 16.5455 | 7,401,287,659 | 2024-07-31 |
| 284 | 2024-08-15 | 1,222,217,496 | 326,000 | 16.5136 | 7,401,287,659 | 2024-07-31 |
| 285 | 2024-08-14 | 1,221,891,496 | 3,946,000 | 16.5092 | 7,401,287,659 | 2024-07-31 |
| 286 | 2024-08-13 | 1,217,945,496 | -388,000 | 16.4559 | 7,401,287,659 | 2024-07-31 |
| 287 | 2024-08-12 | 1,218,333,496 | 1,072,000 | 16.4611 | 7,401,287,659 | 2024-07-31 |
| 288 | 2024-08-09 | 1,217,261,496 | 1,332,000 | 16.4466 | 7,401,287,659 | 2024-07-31 |
| 289 | 2024-08-08 | 1,215,929,496 | -246,000 | 16.4286 | 7,401,287,659 | 2024-07-31 |
| 290 | 2024-08-07 | 1,216,175,496 | -1,578,000 | 16.4319 | 7,401,287,659 | 2024-07-31 |
| 291 | 2024-08-06 | 1,217,753,496 | 892,000 | 16.4533 | 7,401,287,659 | 2024-07-31 |
| 292 | 2024-08-05 | 1,216,861,496 | -2,452,000 | 16.4412 | 7,401,287,659 | 2024-07-31 |
| 293 | 2024-08-02 | 1,219,313,496 | 3,524,000 | 16.4743 | 7,401,287,659 | 2024-07-31 |
| 294 | 2024-08-01 | 1,215,789,496 | 3,022,000 | 16.4267 | 7,401,287,659 | 2024-07-31 |
| 295 | 2024-07-31 | 1,212,767,496 | -1,776,000 | 16.3859 | 7,401,287,659 | 2024-07-31 |
| 296 | 2024-07-30 | 1,214,543,496 | -908,000 | 16.4099 | 7,401,287,659 | 2024-06-30 |
| 297 | 2024-07-29 | 1,215,451,496 | -9,031,248 | 16.4222 | 7,401,287,659 | 2024-06-30 |
| 298 | 2024-07-26 | 1,224,482,744 | 784,000 | 16.5442 | 7,401,287,659 | 2024-06-30 |
| 299 | 2024-07-25 | 1,223,698,744 | -11,482,746 | 16.5336 | 7,401,287,659 | 2024-06-30 |
| 300 | 2024-07-24 | 1,235,181,490 | -644,000 | 16.6887 | 7,401,287,659 | 2024-06-30 |
| 301 | 2024-07-23 | 1,235,825,490 | -812,000 | 16.6974 | 7,401,287,659 | 2024-06-30 |
| 302 | 2024-07-22 | 1,236,637,490 | -564,000 | 16.7084 | 7,401,287,659 | 2024-06-30 |
| 303 | 2024-07-19 | 1,237,201,490 | 1,889,489 | 16.7160 | 7,401,287,659 | 2024-06-30 |
| 304 | 2024-07-18 | 1,235,312,001 | 652,000 | 16.6905 | 7,401,287,659 | 2024-06-30 |
| 305 | 2024-07-17 | 1,234,660,001 | 670,000 | 16.6817 | 7,401,287,659 | 2024-06-30 |
| 306 | 2024-07-16 | 1,233,990,001 | 374,000 | 16.6726 | 7,401,287,659 | 2024-06-30 |
| 307 | 2024-07-15 | 1,233,616,001 | -854,000 | 16.6676 | 7,401,287,659 | 2024-06-30 |
| 308 | 2024-07-12 | 1,234,470,001 | 1,070,511 | 16.6791 | 7,401,287,659 | 2024-06-30 |
| 309 | 2024-07-11 | 1,233,399,490 | -247,158 | 16.6647 | 7,401,287,659 | 2024-06-30 |
| 310 | 2024-07-10 | 1,233,646,648 | 634,000 | 16.6680 | 7,401,287,659 | 2024-06-30 |
| 311 | 2024-07-09 | 1,233,012,648 | -1,528,000 | 16.6594 | 7,401,287,659 | 2024-06-30 |
| 312 | 2024-07-08 | 1,234,540,648 | 1,232,000 | 16.6801 | 7,401,287,659 | 2024-06-30 |
| 313 | 2024-07-05 | 1,233,308,648 | 1,356,000 | 16.6634 | 7,401,287,659 | 2024-06-30 |
| 314 | 2024-07-04 | 1,231,952,648 | -7,680,000 | 16.6451 | 7,401,287,659 | 2024-06-30 |
| 315 | 2024-07-03 | 1,239,632,648 | -1,686,000 | 16.7489 | 7,401,287,659 | 2024-06-30 |
| 316 | 2024-07-02 | 1,241,318,648 | 1,564,000 | 16.7717 | 7,401,287,659 | 2024-06-30 |
| 317 | 2024-06-28 | 1,239,754,648 | 10,368,000 | 16.7505 | 7,401,287,659 | 2024-05-31 |
| 318 | 2024-06-27 | 1,229,386,648 | -798,000 | 16.6104 | 7,401,287,659 | 2024-05-31 |
| 319 | 2024-06-26 | 1,230,184,648 | -930,000 | 16.6212 | 7,401,287,659 | 2024-05-31 |
| 320 | 2024-06-25 | 1,231,114,648 | 23,840,000 | 16.6338 | 7,401,287,659 | 2024-05-31 |
| 321 | 2024-06-24 | 1,207,274,648 | -617,254 | 16.3117 | 7,401,287,659 | 2024-05-31 |
| 322 | 2024-06-21 | 1,207,891,902 | 201,254 | 16.3200 | 7,401,287,659 | 2024-05-31 |
| 323 | 2024-06-20 | 1,207,690,648 | -286,000 | 16.3173 | 7,401,287,659 | 2024-05-31 |
| 324 | 2024-06-19 | 1,207,976,648 | -2,714,000 | 16.3212 | 7,401,287,659 | 2024-05-31 |
| 325 | 2024-06-18 | 1,210,690,648 | 260,000 | 16.3578 | 7,401,287,659 | 2024-05-31 |
| 326 | 2024-06-17 | 1,210,430,648 | 2,916,000 | 16.3543 | 7,401,287,659 | 2024-05-31 |
| 327 | 2024-06-14 | 1,207,514,648 | 1,444,000 | 16.3149 | 7,401,287,659 | 2024-05-31 |
| 328 | 2024-06-13 | 1,206,070,648 | 134,000 | 16.2954 | 7,401,287,659 | 2024-05-31 |
| 329 | 2024-06-12 | 1,205,936,648 | -3,100,000 | 16.2936 | 7,401,287,659 | 2024-05-31 |
| 330 | 2024-06-11 | 1,209,036,648 | 2,217,546 | 16.3355 | 7,401,287,659 | 2024-05-31 |
| 331 | 2024-06-07 | 1,206,819,102 | -1,430,000 | 16.3055 | 7,401,287,659 | 2024-05-31 |
| 332 | 2024-06-06 | 1,208,249,102 | 814,000 | 16.3248 | 7,401,287,659 | 2024-05-31 |
| 333 | 2024-06-05 | 1,207,435,102 | -302,000 | 16.3139 | 7,401,287,659 | 2024-05-31 |
| 334 | 2024-06-04 | 1,207,737,102 | 626,000 | 16.3179 | 7,401,287,659 | 2024-05-31 |
| 335 | 2024-06-03 | 1,207,111,102 | 614,000 | 16.3095 | 7,401,287,659 | 2024-05-31 |
| 336 | 2024-05-31 | 1,206,497,102 | 520,000 | 16.3012 | 7,401,287,659 | 2024-05-31 |
| 337 | 2024-05-30 | 1,205,977,102 | 353,000 | 16.2942 | 7,401,287,659 | 2024-04-30 |
| 338 | 2024-05-29 | 1,205,624,102 | -6,032,000 | 16.2894 | 7,401,287,659 | 2024-04-30 |
| 339 | 2024-05-28 | 1,211,656,102 | -4,678,000 | 16.3709 | 7,401,287,659 | 2024-04-30 |
| 340 | 2024-05-27 | 1,216,334,102 | -2,212,000 | 16.4341 | 7,401,287,659 | 2024-04-30 |
| 341 | 2024-05-24 | 1,218,546,102 | 4,213,777 | 16.4640 | 7,401,287,659 | 2024-04-30 |
| 342 | 2024-05-23 | 1,214,332,325 | 10,794,000 | 16.4070 | 7,401,287,659 | 2024-04-30 |
| 343 | 2024-05-22 | 1,203,538,325 | -4,374,000 | 16.2612 | 7,401,287,659 | 2024-04-30 |
| 344 | 2024-05-21 | 1,207,912,325 | -117,726,000 | 16.3203 | 7,401,287,659 | 2024-04-30 |
| 345 | 2024-05-20 | 1,325,638,325 | 99,011,000 | 17.9109 | 7,401,287,659 | 2024-04-30 |
| 346 | 2024-05-17 | 1,226,627,325 | 3,086,000 | 16.5732 | 7,401,287,659 | 2024-04-30 |
| 347 | 2024-05-16 | 1,223,541,325 | -4,774,000 | 16.5315 | 7,401,287,659 | 2024-04-30 |
| 348 | 2024-05-14 | 1,228,315,325 | -50,654,996 | 16.5960 | 7,401,287,659 | 2024-04-30 |
| 349 | 2024-05-13 | 1,278,970,321 | -874,000 | 17.2804 | 7,401,287,659 | 2024-04-30 |
| 350 | 2024-05-10 | 1,279,844,321 | 2,034,000 | 17.2922 | 7,401,287,659 | 2024-04-30 |
| 351 | 2024-05-09 | 1,277,810,321 | 2,237,000 | 17.2647 | 7,401,287,659 | 2024-04-30 |
| 352 | 2024-05-08 | 1,275,573,321 | -6,845,000 | 17.2345 | 7,401,287,659 | 2024-04-30 |
| 353 | 2024-05-07 | 1,282,418,321 | 408,000 | 17.3270 | 7,401,287,659 | 2024-04-30 |
| 354 | 2024-05-06 | 1,282,010,321 | -296,000 | 17.3214 | 7,401,287,659 | 2024-04-30 |
| 355 | 2024-05-03 | 1,282,306,321 | 1,444,000 | 17.3254 | 7,401,287,659 | 2024-04-30 |
| 356 | 2024-05-02 | 1,280,862,321 | 4,282,000 | 17.3059 | 7,401,287,659 | 2024-04-30 |
| 357 | 2024-04-30 | 1,276,580,321 | 68,618 | 17.2481 | 7,401,287,659 | 2024-04-30 |
| 358 | 2024-04-29 | 1,276,511,703 | 17,772,018 | 17.2472 | 7,401,287,659 | 2024-03-31 |
| 359 | 2024-04-26 | 1,258,739,685 | 4,304,000 | 17.0070 | 7,401,287,659 | 2024-03-31 |
| 360 | 2024-04-25 | 1,254,435,685 | 1,298,528 | 16.9489 | 7,401,287,659 | 2024-03-31 |
| 361 | 2024-04-24 | 1,253,137,157 | -1,699,500 | 16.9313 | 7,401,287,659 | 2024-03-31 |
| 362 | 2024-04-23 | 1,254,836,657 | 3,102,000 | 16.9543 | 7,401,287,659 | 2024-03-31 |
| 363 | 2024-04-22 | 1,251,734,657 | -4,882,000 | 16.9124 | 7,401,287,659 | 2024-03-31 |
| 364 | 2024-04-19 | 1,256,616,657 | 1,146,000 | 16.9784 | 7,401,287,659 | 2024-03-31 |
| 365 | 2024-04-18 | 1,255,470,657 | 2,660,000 | 16.9629 | 7,401,287,659 | 2024-03-31 |
| 366 | 2024-04-17 | 1,252,810,657 | -497,584 | 16.9269 | 7,401,287,659 | 2024-03-31 |
| 367 | 2024-04-16 | 1,253,308,241 | 10,520,831 | 16.9337 | 7,401,287,659 | 2024-03-31 |
| 368 | 2024-04-15 | 1,242,787,410 | 686,000 | 16.7915 | 7,401,287,659 | 2024-03-31 |
| 369 | 2024-04-12 | 1,242,101,410 | 1,340,000 | 16.7822 | 7,401,287,659 | 2024-03-31 |
| 370 | 2024-04-11 | 1,240,761,410 | 422,000 | 16.7641 | 7,401,287,659 | 2024-03-31 |
| 371 | 2024-04-10 | 1,240,339,410 | 190,000 | 16.7584 | 7,401,287,659 | 2024-03-31 |
| 372 | 2024-04-09 | 1,240,149,410 | -680,000 | 16.7559 | 7,401,287,659 | 2024-03-31 |
| 373 | 2024-04-08 | 1,240,829,410 | 37,026,000 | 16.7650 | 7,401,287,659 | 2024-03-31 |
| 374 | 2024-04-05 | 1,203,803,410 | -1,946,000 | 16.2648 | 7,401,287,659 | 2024-03-31 |
| 375 | 2024-04-03 | 1,205,749,410 | -1,966,000 | 16.2911 | 7,401,287,659 | 2024-03-31 |
| 376 | 2024-04-02 | 1,207,715,410 | 728,000 | 16.3176 | 7,401,287,659 | 2024-03-31 |
| 377 | 2024-03-28 | 1,206,987,410 | -39,682,596 | 16.3078 | 7,401,287,659 | 2024-03-21 |
| 378 | 2024-03-27 | 1,246,670,006 | -542,000 | 16.8440 | 7,401,287,659 | 2024-03-21 |
| 379 | 2024-03-26 | 1,247,212,006 | -5,679,000 | 16.8513 | 7,401,287,659 | 2024-03-21 |
| 380 | 2024-03-25 | 1,252,891,006 | 1,746,000 | 16.9280 | 7,401,287,659 | 2024-03-21 |
| 381 | 2024-03-22 | 1,251,145,006 | -2,846,000 | 16.9044 | 7,401,287,659 | 2024-03-21 |
| 382 | 2024-03-21 | 1,253,991,006 | -2,605,000 | 16.9429 | 7,401,287,659 | 2024-03-21 |
| 383 | 2024-03-20 | 1,256,596,006 | -4,249,895 | 17.0075 | 7,388,484,130 | 2024-02-29 |
| 384 | 2024-03-19 | 1,260,845,901 | 1,243,895 | 17.0650 | 7,388,484,130 | 2024-02-29 |
| 385 | 2024-03-18 | 1,259,602,006 | -978,501 | 17.0482 | 7,388,484,130 | 2024-02-29 |
| 386 | 2024-03-15 | 1,260,580,507 | -748,000 | 17.0614 | 7,388,484,130 | 2024-02-29 |
| 387 | 2024-03-14 | 1,261,328,507 | 2,862,000 | 17.0715 | 7,388,484,130 | 2024-02-29 |
| 388 | 2024-03-13 | 1,258,466,507 | 686,000 | 17.0328 | 7,388,484,130 | 2024-02-29 |
| 389 | 2024-03-12 | 1,257,780,507 | -598,192 | 17.0235 | 7,388,484,130 | 2024-02-29 |
| 390 | 2024-03-11 | 1,258,378,699 | 2,700,000 | 17.0316 | 7,388,484,130 | 2024-02-29 |
| 391 | 2024-03-08 | 1,255,678,699 | 698,000 | 16.9951 | 7,388,484,130 | 2024-02-29 |
| 392 | 2024-03-07 | 1,254,980,699 | -892,000 | 16.9856 | 7,388,484,130 | 2024-02-29 |
| 393 | 2024-03-06 | 1,255,872,699 | -534,359 | 16.9977 | 7,388,484,130 | 2024-02-29 |
| 394 | 2024-03-05 | 1,256,407,058 | 426,000 | 17.0049 | 7,388,484,130 | 2024-02-29 |
| 395 | 2024-03-04 | 1,255,981,058 | -50,360 | 16.9992 | 7,388,484,130 | 2024-02-29 |
| 396 | 2024-03-01 | 1,256,031,418 | -396,000 | 16.9999 | 7,388,484,130 | 2024-02-29 |
| 397 | 2024-02-29 | 1,256,427,418 | 1,734,000 | 17.0052 | 7,388,484,130 | 2024-02-29 |
| 398 | 2024-02-28 | 1,254,693,418 | -202,000 | 16.9817 | 7,388,484,130 | 2024-01-31 |
| 399 | 2024-02-27 | 1,254,895,418 | 1,514,000 | 16.9845 | 7,388,484,130 | 2024-01-31 |
| 400 | 2024-02-26 | 1,253,381,418 | 1,228,000 | 16.9640 | 7,388,484,130 | 2024-01-31 |
| 401 | 2024-02-23 | 1,252,153,418 | -510,000 | 16.9474 | 7,388,484,130 | 2024-01-31 |
| 402 | 2024-02-22 | 1,252,663,418 | -2,478,000 | 16.9543 | 7,388,484,130 | 2024-01-31 |
| 403 | 2024-02-21 | 1,255,141,418 | 2,252,500 | 16.9878 | 7,388,484,130 | 2024-01-31 |
| 404 | 2024-02-20 | 1,252,888,918 | -252,000 | 16.9573 | 7,388,484,130 | 2024-01-31 |
| 405 | 2024-02-19 | 1,253,140,918 | 564,000 | 16.9607 | 7,388,484,130 | 2024-01-31 |
| 406 | 2024-02-16 | 1,252,576,918 | -877,136 | 16.9531 | 7,388,484,130 | 2024-01-31 |
| 407 | 2024-02-15 | 1,253,454,054 | 282,000 | 16.9650 | 7,388,484,130 | 2024-01-31 |
| 408 | 2024-02-14 | 1,253,172,054 | -5,679,910 | 16.9612 | 7,388,484,130 | 2024-01-31 |
| 409 | 2024-02-09 | 1,258,851,964 | 0 | 17.0380 | 7,388,484,130 | 2024-01-31 |
| 410 | 2024-02-08 | 1,258,851,964 | -2,700,000 | 17.0380 | 7,388,484,130 | 2024-01-31 |
| 411 | 2024-02-07 | 1,261,551,964 | -1,674,550 | 17.0746 | 7,388,484,130 | 2024-01-31 |
| 412 | 2024-02-06 | 1,263,226,514 | -9,938,000 | 17.0972 | 7,388,484,130 | 2024-01-31 |
| 413 | 2024-02-05 | 1,273,164,514 | -400,416 | 17.2317 | 7,388,484,130 | 2024-01-31 |
| 414 | 2024-02-02 | 1,273,564,930 | 341,500 | 17.2372 | 7,388,484,130 | 2024-01-31 |
| 415 | 2024-02-01 | 1,273,223,430 | -1,259,604 | 17.2325 | 7,388,484,130 | 2024-01-31 |
| 416 | 2024-01-31 | 1,274,483,034 | 1,040,000 | 17.2496 | 7,388,484,130 | 2024-01-31 |
| 417 | 2024-01-30 | 1,273,443,034 | -389,800 | 17.2355 | 7,388,484,130 | 2023-12-31 |
| 418 | 2024-01-29 | 1,273,832,834 | -1,716,000 | 17.2408 | 7,388,484,130 | 2023-12-31 |
| 419 | 2024-01-26 | 1,275,548,834 | 2,750,000 | 17.2640 | 7,388,484,130 | 2023-12-31 |
| 420 | 2024-01-25 | 1,272,798,834 | 3,366,000 | 17.2268 | 7,388,484,130 | 2023-12-31 |
| 421 | 2024-01-24 | 1,269,432,834 | -5,538,000 | 17.1812 | 7,388,484,130 | 2023-12-31 |
| 422 | 2024-01-23 | 1,274,970,834 | 109,197,099 | 17.2562 | 7,388,484,130 | 2023-12-31 |
| 423 | 2024-01-22 | 1,165,773,735 | 1,688,000 | 15.7783 | 7,388,484,130 | 2023-12-31 |
| 424 | 2024-01-19 | 1,164,085,735 | -3,497,500 | 15.7554 | 7,388,484,130 | 2023-12-31 |
| 425 | 2024-01-18 | 1,167,583,235 | 3,834,000 | 15.8027 | 7,388,484,130 | 2023-12-31 |
| 426 | 2024-01-17 | 1,163,749,235 | -784,000 | 15.7509 | 7,388,484,130 | 2023-12-31 |
| 427 | 2024-01-16 | 1,164,533,235 | -940,000 | 15.7615 | 7,388,484,130 | 2023-12-31 |
| 428 | 2024-01-15 | 1,165,473,235 | 1,712,000 | 15.7742 | 7,388,484,130 | 2023-12-31 |
| 429 | 2024-01-12 | 1,163,761,235 | -408,000 | 15.7510 | 7,388,484,130 | 2023-12-31 |
| 430 | 2024-01-11 | 1,164,169,235 | -362,000 | 15.7565 | 7,388,484,130 | 2023-12-31 |
| 431 | 2024-01-10 | 1,164,531,235 | 16,000 | 15.7614 | 7,388,484,130 | 2023-12-31 |
| 432 | 2024-01-09 | 1,164,515,235 | -3,624,000 | 15.7612 | 7,388,484,130 | 2023-12-31 |
| 433 | 2024-01-08 | 1,168,139,235 | -706,000 | 15.8103 | 7,388,484,130 | 2023-12-31 |
| 434 | 2024-01-05 | 1,168,845,235 | 292,000 | 15.8198 | 7,388,484,130 | 2023-12-31 |
| 435 | 2024-01-04 | 1,168,553,235 | 1,652,000 | 15.8159 | 7,388,484,130 | 2023-12-31 |
| 436 | 2024-01-03 | 1,166,901,235 | -2,566,000 | 15.7935 | 7,388,484,130 | 2023-12-31 |
| 437 | 2024-01-02 | 1,169,467,235 | 1,684,000 | 15.8282 | 7,388,484,130 | 2023-12-31 |
| 438 | 2023-12-29 | 1,167,783,235 | -935,000 | 15.8055 | 7,388,484,130 | 2023-11-30 |
| 439 | 2023-12-28 | 1,168,718,235 | -2,766,050 | 15.8181 | 7,388,484,130 | 2023-11-30 |
| 440 | 2023-12-27 | 1,171,484,285 | 1,073,666 | 15.8555 | 7,388,484,130 | 2023-11-30 |
| 441 | 2023-12-22 | 1,170,410,619 | -793,000 | 15.8410 | 7,388,484,130 | 2023-11-30 |
| 442 | 2023-12-21 | 1,171,203,619 | -760,000 | 15.8517 | 7,388,484,130 | 2023-11-30 |
| 443 | 2023-12-20 | 1,171,963,619 | 6,526,000 | 15.8620 | 7,388,484,130 | 2023-11-30 |
| 444 | 2023-12-19 | 1,165,437,619 | -910,000 | 15.7737 | 7,388,484,130 | 2023-11-30 |
| 445 | 2023-12-18 | 1,166,347,619 | 406,730 | 15.7860 | 7,388,484,130 | 2023-11-30 |
| 446 | 2023-12-15 | 1,165,940,889 | -5,948,000 | 15.7805 | 7,388,484,130 | 2023-11-30 |
| 447 | 2023-12-14 | 1,171,888,889 | 632,270 | 15.8610 | 7,388,484,130 | 2023-11-30 |
| 448 | 2023-12-13 | 1,171,256,619 | 2,754,000 | 15.8525 | 7,388,484,130 | 2023-11-30 |
| 449 | 2023-12-12 | 1,168,502,619 | 5,953,000 | 15.8152 | 7,388,484,130 | 2023-11-30 |
| 450 | 2023-12-11 | 1,162,549,619 | -6,947,214 | 15.7346 | 7,388,484,130 | 2023-11-30 |
| 451 | 2023-12-08 | 1,169,496,833 | -9,972,270 | 15.8286 | 7,388,484,130 | 2023-11-30 |
| 452 | 2023-12-07 | 1,179,469,103 | -9,719,256 | 15.9636 | 7,388,484,130 | 2023-11-30 |
| 453 | 2023-12-06 | 1,189,188,359 | 4,346,128 | 16.0952 | 7,388,484,130 | 2023-11-30 |
| 454 | 2023-12-05 | 1,184,842,231 | 10,661,452 | 16.0363 | 7,388,484,130 | 2023-11-30 |
| 455 | 2023-12-04 | 1,174,180,779 | 6,007,785 | 15.8920 | 7,388,484,130 | 2023-11-30 |
| 456 | 2023-12-01 | 1,168,172,994 | -5,608,000 | 15.8107 | 7,388,484,130 | 2023-11-30 |
| 457 | 2023-11-30 | 1,173,780,994 | -1,486,000 | 15.8866 | 7,388,484,130 | 2023-11-30 |
| 458 | 2023-11-29 | 1,175,266,994 | 4,104,000 | 15.9067 | 7,388,484,130 | 2023-10-31 |
| 459 | 2023-11-28 | 1,171,162,994 | 2,574,000 | 15.8512 | 7,388,484,130 | 2023-10-31 |
| 460 | 2023-11-27 | 1,168,588,994 | 1,562,139 | 15.8164 | 7,388,484,130 | 2023-10-31 |
| 461 | 2023-11-24 | 1,167,026,855 | -11,271,772 | 15.7952 | 7,388,484,130 | 2023-10-31 |
| 462 | 2023-11-23 | 1,178,298,627 | -27,027,819 | 15.9478 | 7,388,484,130 | 2023-10-31 |
| 463 | 2023-11-22 | 1,205,326,446 | -5,142,000 | 16.3136 | 7,388,484,130 | 2023-10-31 |
| 464 | 2023-11-21 | 1,210,468,446 | 37,449,922 | 16.3832 | 7,388,484,130 | 2023-10-31 |
| 465 | 2023-11-20 | 1,173,018,524 | 688,000 | 15.8763 | 7,388,484,130 | 2023-10-31 |
| 466 | 2023-11-17 | 1,172,330,524 | -1,608,709 | 15.8670 | 7,388,484,130 | 2023-10-31 |
| 467 | 2023-11-16 | 1,173,939,233 | -5,985,772 | 15.8888 | 7,388,484,130 | 2023-10-31 |
| 468 | 2023-11-15 | 1,179,925,005 | -2,285,955 | 15.9698 | 7,388,484,130 | 2023-10-31 |
| 469 | 2023-11-14 | 1,182,210,960 | 7,670,764 | 16.0007 | 7,388,484,130 | 2023-10-31 |
| 470 | 2023-11-13 | 1,174,540,196 | -3,514,265 | 15.8969 | 7,388,484,130 | 2023-10-31 |
| 471 | 2023-11-10 | 1,178,054,461 | 1,650,833 | 15.9445 | 7,388,484,130 | 2023-10-31 |
| 472 | 2023-11-09 | 1,176,403,628 | -2,411,376 | 15.9221 | 7,388,484,130 | 2023-10-31 |
| 473 | 2023-11-08 | 1,178,815,004 | -5,472,646 | 15.9548 | 7,388,484,130 | 2023-10-31 |
| 474 | 2023-11-07 | 1,184,287,650 | -903,497 | 16.0288 | 7,388,484,130 | 2023-10-31 |
| 475 | 2023-11-06 | 1,185,191,147 | 5,286,972 | 16.0411 | 7,388,484,130 | 2023-10-31 |
| 476 | 2023-11-03 | 1,179,904,175 | -18,984,000 | 15.9695 | 7,388,484,130 | 2023-10-31 |
| 477 | 2023-11-02 | 1,198,888,175 | -4,422,604 | 16.2264 | 7,388,484,130 | 2023-10-31 |
| 478 | 2023-11-01 | 1,203,310,779 | -454,207 | 16.2863 | 7,388,484,130 | 2023-10-31 |
| 479 | 2023-10-31 | 1,203,764,986 | -5,204,000 | 16.2924 | 7,388,484,130 | 2023-10-31 |
| 480 | 2023-10-30 | 1,208,968,986 | -14,038,000 | 16.3626 | 7,388,622,130 | 2023-09-30 |
| 481 | 2023-10-27 | 1,223,006,986 | 10,753,000 | 16.5526 | 7,388,622,130 | 2023-09-30 |
| 482 | 2023-10-26 | 1,212,253,986 | -4,884,112 | 16.4070 | 7,388,622,130 | 2023-09-30 |
| 483 | 2023-10-25 | 1,217,138,098 | -4,355,000 | 16.4731 | 7,388,622,130 | 2023-09-30 |
| 484 | 2023-10-24 | 1,221,493,098 | -16,644,327 | 16.5321 | 7,388,622,130 | 2023-09-30 |
| 485 | 2023-10-20 | 1,238,137,425 | 1,620,444 | 16.7574 | 7,388,622,130 | 2023-09-30 |
| 486 | 2023-10-19 | 1,236,516,981 | -4,159,474 | 16.7354 | 7,388,622,130 | 2023-09-30 |
| 487 | 2023-10-18 | 1,240,676,455 | 8,161,253 | 16.7917 | 7,388,622,130 | 2023-09-30 |
| 488 | 2023-10-17 | 1,232,515,202 | -6,599,951 | 16.6813 | 7,388,622,130 | 2023-09-30 |
| 489 | 2023-10-16 | 1,239,115,153 | -3,715,169 | 16.7706 | 7,388,622,130 | 2023-09-30 |
| 490 | 2023-10-13 | 1,242,830,322 | -2,871,151 | 16.8209 | 7,388,622,130 | 2023-09-30 |
| 491 | 2023-10-12 | 1,245,701,473 | 146,000 | 16.8597 | 7,388,622,130 | 2023-09-30 |
| 492 | 2023-10-11 | 1,245,555,473 | 1,758,235 | 16.8578 | 7,388,622,130 | 2023-09-30 |
| 493 | 2023-10-10 | 1,243,797,238 | 2,770,000 | 16.8340 | 7,388,622,130 | 2023-09-30 |
| 494 | 2023-10-09 | 1,241,027,238 | 6,487,054 | 16.7965 | 7,388,622,130 | 2023-09-30 |
| 495 | 2023-10-06 | 1,234,540,184 | -9,493,475 | 16.7087 | 7,388,622,130 | 2023-09-30 |
| 496 | 2023-10-05 | 1,244,033,659 | 1,525,205 | 16.8372 | 7,388,622,130 | 2023-09-30 |
| 497 | 2023-10-04 | 1,242,508,454 | 3,359,000 | 16.8165 | 7,388,622,130 | 2023-09-30 |
| 498 | 2023-10-03 | 1,239,149,454 | -9,228,223 | 16.7710 | 7,388,622,130 | 2023-09-30 |
| 499 | 2023-09-29 | 1,248,377,677 | -32,200,813 | 16.6023 | 7,519,302,130 | 2023-08-31 |
| 500 | 2023-09-28 | 1,280,578,490 | -26,483,610 | 17.0305 | 7,519,302,130 | 2023-08-31 |
| 501 | 2023-09-27 | 1,307,062,100 | 10,285,637 | 17.3828 | 7,519,302,130 | 2023-08-31 |
| 502 | 2023-09-26 | 1,296,776,463 | 26,212,060 | 17.2460 | 7,519,302,130 | 2023-08-31 |
| 503 | 2023-09-25 | 1,270,564,403 | -137,958,925 | 16.8974 | 7,519,302,130 | 2023-08-31 |
| 504 | 2023-09-22 | 1,408,523,328 | 5,526,398 | 18.7321 | 7,519,302,130 | 2023-08-31 |
| 505 | 2023-09-21 | 1,402,996,930 | 5,279,658 | 18.6586 | 7,519,302,130 | 2023-08-31 |
| 506 | 2023-09-20 | 1,397,717,272 | -4,561,658 | 18.5884 | 7,519,302,130 | 2023-08-31 |
| 507 | 2023-09-19 | 1,402,278,930 | 5,021,000 | 18.6491 | 7,519,302,130 | 2023-08-31 |
| 508 | 2023-09-18 | 1,397,257,930 | 84,000 | 18.5823 | 7,519,302,130 | 2023-08-31 |
| 509 | 2023-09-15 | 1,397,173,930 | 266,000 | 18.5812 | 7,519,302,130 | 2023-08-31 |
| 510 | 2023-09-14 | 1,396,907,930 | 76,000 | 18.5776 | 7,519,302,130 | 2023-08-31 |
| 511 | 2023-09-13 | 1,396,831,930 | 256,000 | 18.5766 | 7,519,302,130 | 2023-08-31 |
| 512 | 2023-09-12 | 1,396,575,930 | -135,642 | 18.5732 | 7,519,302,130 | 2023-08-31 |
| 513 | 2023-09-11 | 1,396,711,572 | -25,262 | 18.5750 | 7,519,302,130 | 2023-08-31 |
| 514 | 2023-09-07 | 1,396,736,834 | 208,000 | 18.5754 | 7,519,302,130 | 2023-08-31 |
| 515 | 2023-09-06 | 1,396,528,834 | 160,004 | 18.5726 | 7,519,302,130 | 2023-08-31 |
| 516 | 2023-09-05 | 1,396,368,830 | 164,000 | 18.5705 | 7,519,302,130 | 2023-08-31 |
| 517 | 2023-09-04 | 1,396,204,830 | 2,163,358 | 18.5683 | 7,519,302,130 | 2023-08-31 |
| 518 | 2023-08-31 | 1,394,041,472 | 762,000 | 18.5395 | 7,519,302,130 | 2023-08-31 |
| 519 | 2023-08-30 | 1,393,279,472 | -82,000 | 18.5294 | 7,519,302,130 | 2023-08-28 |
| 520 | 2023-08-29 | 1,393,361,472 | -390,000 | 18.5305 | 7,519,302,130 | 2023-08-28 |
| 521 | 2023-08-28 | 1,393,751,472 | -8,170,000 | 18.5356 | 7,519,302,130 | 2023-08-28 |
| 522 | 2023-08-25 | 1,401,921,472 | 19,750,642 | 18.6443 | 7,519,302,130 | 2023-08-23 |
| 523 | 2023-08-24 | 1,382,170,830 | 17,554,000 | 18.3816 | 7,519,302,130 | 2023-08-23 |
| 524 | 2023-08-23 | 1,364,616,830 | -17,398,000 | 18.1482 | 7,519,302,130 | 2023-08-23 |
| 525 | 2023-08-22 | 1,382,014,830 | -101,906,200 | 18.3796 | 7,519,302,130 | 2023-08-22 |
| 526 | 2023-08-21 | 1,483,921,030 | -48,761,000 | 19.7348 | 7,519,302,130 | 2023-08-21 |
| 527 | 2023-08-18 | 1,532,682,030 | -882,000 | 20.3833 | 7,519,302,130 | 2023-08-18 |
| 528 | 2023-08-17 | 1,533,564,030 | 17,682,000 | 20.3950 | 7,519,302,130 | 2023-08-17 |
| 529 | 2023-08-16 | 1,515,882,030 | 1,314,000 | 20.1599 | 7,519,302,130 | 2023-08-16 |
| 530 | 2023-08-15 | 1,514,568,030 | 11,894,000 | 20.1424 | 7,519,302,130 | 2023-08-15 |
| 531 | 2023-08-14 | 1,502,674,030 | -6,111,565 | 19.9842 | 7,519,302,130 | 2023-08-14 |
| 532 | 2023-08-11 | 1,508,785,595 | 13,217,565 | 20.0655 | 7,519,302,130 | 2023-08-11 |
| 533 | 2023-08-10 | 1,495,568,030 | -9,433,727 | 19.8897 | 7,519,302,130 | 2023-08-10 |
| 534 | 2023-08-09 | 1,505,001,757 | -4,050,000 | 20.0152 | 7,519,302,130 | 2023-08-07 |
| 535 | 2023-08-08 | 1,509,051,757 | 220,000 | 20.0690 | 7,519,302,130 | 2023-08-07 |
| 536 | 2023-08-07 | 1,508,831,757 | 7,040,932 | 20.0661 | 7,519,302,130 | 2023-08-07 |
| 537 | 2023-08-04 | 1,501,790,825 | 1,896,180 | 19.9725 | 7,519,302,130 | 2023-07-31 |
| 538 | 2023-08-03 | 1,499,894,645 | -3,109,686 | 19.9473 | 7,519,302,130 | 2023-07-31 |
| 539 | 2023-08-02 | 1,503,004,331 | 14,768,000 | 19.9886 | 7,519,302,130 | 2023-07-31 |
| 540 | 2023-08-01 | 1,488,236,331 | -11,002,000 | 19.7922 | 7,519,302,130 | 2023-07-31 |
| 541 | 2023-07-31 | 1,499,238,331 | -14,998,000 | 19.9385 | 7,519,302,130 | 2023-07-31 |
| 542 | 2023-07-28 | 1,514,236,331 | -1,242,191 | 20.1380 | 7,519,302,130 | 2023-07-26 |
| 543 | 2023-07-27 | 1,515,478,522 | -9,766,755 | 20.1545 | 7,519,302,130 | 2023-07-26 |
| 544 | 2023-07-26 | 1,525,245,277 | -3,249,234 | 20.2844 | 7,519,302,130 | 2023-07-26 |
| 545 | 2023-07-25 | 1,528,494,511 | 1,254,000 | 20.3276 | 7,519,302,130 | 2023-07-25 |
| 546 | 2023-07-24 | 1,527,240,511 | 5,882,588 | 20.3109 | 7,519,302,130 | 2023-07-24 |
| 547 | 2023-07-21 | 1,521,357,923 | -3,304,588 | 20.2327 | 7,519,302,130 | 2023-07-21 |
| 548 | 2023-07-20 | 1,524,662,511 | 140,871 | 20.2766 | 7,519,302,130 | 2023-07-20 |
| 549 | 2023-07-19 | 1,524,521,640 | -6,578,871 | 20.2748 | 7,519,302,130 | 2023-06-30 |
| 550 | 2023-07-18 | 1,531,100,511 | -2,155,705 | 20.3623 | 7,519,302,130 | 2023-06-30 |
| 551 | 2023-07-14 | 1,533,256,216 | -2,739,900 | 20.3909 | 7,519,302,130 | 2023-06-30 |
| 552 | 2023-07-13 | 1,535,996,116 | -27,636,803 | 20.4274 | 7,519,302,130 | 2023-06-30 |
| 553 | 2023-07-12 | 1,563,632,919 | -4,931,297 | 20.7949 | 7,519,302,130 | 2023-06-30 |
| 554 | 2023-07-11 | 1,568,564,216 | 382,000 | 20.8605 | 7,519,302,130 | 2023-06-30 |
| 555 | 2023-07-10 | 1,568,182,216 | -18,000 | 20.8554 | 7,519,302,130 | 2023-06-30 |
| 556 | 2023-07-07 | 1,568,200,216 | -1,144,000 | 20.8557 | 7,519,302,130 | 2023-06-30 |
| 557 | 2023-07-06 | 1,569,344,216 | 460,000 | 20.8709 | 7,519,302,130 | 2023-06-30 |
| 558 | 2023-07-05 | 1,568,884,216 | 527,000 | 20.8648 | 7,519,302,130 | 2023-06-30 |
| 559 | 2023-07-04 | 1,568,357,216 | 1,761,752 | 20.8577 | 7,519,302,130 | 2023-06-30 |
| 560 | 2023-07-03 | 1,566,595,464 | -1,540,000 | 20.8343 | 7,519,302,130 | 2023-06-30 |
| 561 | 2023-06-30 | 1,568,135,464 | 314,540 | 20.8548 | 7,519,302,130 | 2023-06-30 |
| 562 | 2023-06-29 | 1,567,820,924 | -339,811 | 20.8506 | 7,519,302,130 | 2023-05-31 |
| 563 | 2023-06-28 | 1,568,160,735 | 3,035,497 | 20.8551 | 7,519,302,130 | 2023-05-31 |
| 564 | 2023-06-27 | 1,565,125,238 | 100,025 | 20.8148 | 7,519,302,130 | 2023-05-31 |
| 565 | 2023-06-26 | 1,565,025,213 | 4,839,751 | 20.8134 | 7,519,302,130 | 2023-05-31 |
| 566 | 2023-06-23 | 1,560,185,462 | 569,006 | 20.7491 | 7,519,302,130 | 2023-05-31 |
| 567 | 2023-06-21 | 1,559,616,456 | -9,804,000 | 20.7415 | 7,519,302,130 | 2023-05-31 |
| 568 | 2023-06-20 | 1,569,420,456 | 476,000 | 20.8719 | 7,519,302,130 | 2023-05-31 |
| 569 | 2023-06-19 | 1,568,944,456 | -526,000 | 20.8656 | 7,519,302,130 | 2023-05-31 |
| 570 | 2023-06-16 | 1,569,470,456 | -3,534,098 | 20.8726 | 7,519,302,130 | 2023-05-31 |
| 571 | 2023-06-15 | 1,573,004,554 | -3,673,902 | 20.9196 | 7,519,302,130 | 2023-05-31 |
| 572 | 2023-06-14 | 1,576,678,456 | 4,223,000 | 20.9684 | 7,519,302,130 | 2023-05-31 |
| 573 | 2023-06-13 | 1,572,455,456 | -690,000 | 20.9123 | 7,519,302,130 | 2023-05-31 |
| 574 | 2023-06-12 | 1,573,145,456 | -10,142,000 | 20.9214 | 7,519,302,130 | 2023-05-31 |
| 575 | 2023-06-09 | 1,583,287,456 | 87,175,668 | 21.0563 | 7,519,302,130 | 2023-05-31 |
| 576 | 2023-06-08 | 1,496,111,788 | 50,064,000 | 19.8970 | 7,519,302,130 | 2023-05-31 |
| 577 | 2023-06-07 | 1,446,047,788 | -896,000 | 19.2311 | 7,519,302,130 | 2023-05-31 |
| 578 | 2023-06-06 | 1,446,943,788 | 839,500 | 19.2431 | 7,519,302,130 | 2023-05-31 |
| 579 | 2023-06-05 | 1,446,104,288 | -350,000 | 19.2319 | 7,519,302,130 | 2023-05-31 |
| 580 | 2023-06-02 | 1,446,454,288 | -963,944 | 19.2365 | 7,519,302,130 | 2023-05-31 |
| 581 | 2023-06-01 | 1,447,418,232 | -3,259,001 | 19.2494 | 7,519,302,130 | 2023-05-31 |
| 582 | 2023-05-31 | 1,450,677,233 | -175,164 | 19.2927 | 7,519,302,130 | 2023-05-31 |
| 583 | 2023-05-30 | 1,450,852,397 | 1,050,959 | 19.2950 | 7,519,302,130 | 2023-05-25 |
| 584 | 2023-05-29 | 1,449,801,438 | 3,845,058 | 19.2811 | 7,519,302,130 | 2023-05-25 |
| 585 | 2023-05-25 | 1,445,956,380 | 19,800,000 | 19.2299 | 7,519,302,130 | 2023-05-25 |
| 586 | 2023-05-24 | 1,426,156,380 | 14,093,944 | 18.9666 | 7,519,302,130 | 2023-05-24 |
| 587 | 2023-05-23 | 1,412,062,436 | 7,160,000 | 18.7792 | 7,519,302,130 | 2023-05-23 |
| 588 | 2023-05-22 | 1,404,902,436 | 8,201,792 | 18.6839 | 7,519,302,130 | 2023-05-22 |
| 589 | 2023-05-19 | 1,396,700,644 | 9,540,000 | 18.5749 | 7,519,302,130 | 2023-05-18 |
| 590 | 2023-05-18 | 1,387,160,644 | 408,000 | 18.4480 | 7,519,302,130 | 2023-05-18 |
| 591 | 2023-05-17 | 1,386,752,644 | -38,000 | 18.4426 | 7,519,302,130 | 2023-05-17 |
| 592 | 2023-05-16 | 1,386,790,644 | 4,884,000 | 18.4431 | 7,519,302,130 | 2023-04-30 |
| 593 | 2023-05-15 | 1,381,906,644 | -100,000 | 18.3781 | 7,519,302,130 | 2023-04-30 |
| 594 | 2023-05-12 | 1,382,006,644 | -617,400 | 18.3795 | 7,519,302,130 | 2023-04-30 |
| 595 | 2023-05-11 | 1,382,624,044 | 87,400 | 18.3877 | 7,519,302,130 | 2023-04-30 |
| 596 | 2023-05-10 | 1,382,536,644 | 279,100 | 18.3865 | 7,519,302,130 | 2023-04-30 |
| 597 | 2023-05-09 | 1,382,257,544 | -42,000 | 18.3828 | 7,519,302,130 | 2023-04-30 |
| 598 | 2023-05-08 | 1,382,299,544 | 29,998,000 | 18.3833 | 7,519,302,130 | 2023-04-30 |
| 599 | 2023-05-05 | 1,352,301,544 | -22,000 | 17.9844 | 7,519,302,130 | 2023-04-30 |
| 600 | 2023-05-04 | 1,352,323,544 | -1,582,000 | 17.9847 | 7,519,302,130 | 2023-04-30 |
| 601 | 2023-05-03 | 1,353,905,544 | -301,671 | 18.0057 | 7,519,302,130 | 2023-04-30 |
| 602 | 2023-05-02 | 1,354,207,215 | 1,398,605 | 18.0097 | 7,519,302,130 | 2023-04-30 |
| 603 | 2023-04-28 | 1,352,808,610 | -238,000 | 17.9911 | 7,519,302,130 | 2023-03-31 |
| 604 | 2023-04-27 | 1,353,046,610 | 1,072,000 | 17.9943 | 7,519,302,130 | 2023-03-31 |
| 605 | 2023-04-26 | 1,351,974,610 | -414,000 | 17.9801 | 7,519,302,130 | 2023-03-31 |
| 606 | 2023-04-25 | 1,352,388,610 | 1,306,000 | 17.9856 | 7,519,302,130 | 2023-03-31 |
| 607 | 2023-04-24 | 1,351,082,610 | 226,000 | 17.9682 | 7,519,302,130 | 2023-03-31 |
| 608 | 2023-04-21 | 1,350,856,610 | 249,792 | 17.9652 | 7,519,302,130 | 2023-03-31 |
| 609 | 2023-04-20 | 1,350,606,818 | 795,074 | 17.9619 | 7,519,302,130 | 2023-03-31 |
| 610 | 2023-04-19 | 1,349,811,744 | 1,570,000 | 17.9513 | 7,519,302,130 | 2023-03-31 |
| 611 | 2023-04-18 | 1,348,241,744 | 1,960,000 | 17.9304 | 7,519,302,130 | 2023-03-31 |
| 612 | 2023-04-17 | 1,346,281,744 | 490,000 | 17.9043 | 7,519,302,130 | 2023-03-31 |
| 613 | 2023-04-14 | 1,345,791,744 | 864,000 | 17.8978 | 7,519,302,130 | 2023-03-31 |
| 614 | 2023-04-13 | 1,344,927,744 | 498,000 | 17.8863 | 7,519,302,130 | 2023-03-31 |
| 615 | 2023-04-12 | 1,344,429,744 | 134,000 | 17.8797 | 7,519,302,130 | 2023-03-31 |
| 616 | 2023-04-11 | 1,344,295,744 | 300,000 | 17.8779 | 7,519,302,130 | 2023-03-31 |
| 617 | 2023-04-06 | 1,343,995,744 | 193,234 | 17.8739 | 7,519,302,130 | 2023-03-31 |
| 618 | 2023-04-04 | 1,343,802,510 | 22,805,813 | 17.8714 | 7,519,302,130 | 2023-03-31 |
| 619 | 2023-04-03 | 1,320,996,697 | 46,000 | 17.5681 | 7,519,302,130 | 2023-03-31 |
| 620 | 2023-03-31 | 1,320,950,697 | -158,097,236 | 17.5675 | 7,519,302,130 | 2023-03-31 |
| 621 | 2023-03-30 | 1,479,047,933 | -823,410 | 19.2659 | 7,677,038,130 | 2023-03-21 |
| 622 | 2023-03-29 | 1,479,871,343 | 326,244 | 19.2766 | 7,677,038,130 | 2023-03-21 |
| 623 | 2023-03-28 | 1,479,545,099 | 693,691 | 19.2723 | 7,677,038,130 | 2023-03-21 |
| 624 | 2023-03-27 | 1,478,851,408 | -18,541 | 19.2633 | 7,677,038,130 | 2023-03-21 |
| 625 | 2023-03-24 | 1,478,869,949 | 124,000 | 19.2635 | 7,677,038,130 | 2023-03-21 |
| 626 | 2023-03-23 | 1,478,745,949 | 911,264 | 19.2619 | 7,677,038,130 | 2023-03-21 |
| 627 | 2023-03-22 | 1,477,834,685 | -233,680 | 19.2501 | 7,677,038,130 | 2023-03-21 |
| 628 | 2023-03-21 | 1,478,068,365 | 1,037,675 | 19.2531 | 7,677,038,130 | 2023-03-21 |
| 629 | 2023-03-20 | 1,477,030,690 | 557,488 | 19.2966 | 7,654,371,150 | 2023-02-28 |
| 630 | 2023-03-17 | 1,476,473,202 | -266,239 | 19.2893 | 7,654,371,150 | 2023-02-28 |
| 631 | 2023-03-16 | 1,476,739,441 | 57,640 | 19.2928 | 7,654,371,150 | 2023-02-28 |
| 632 | 2023-03-15 | 1,476,681,801 | 587,000 | 19.2920 | 7,654,371,150 | 2023-02-28 |
| 633 | 2023-03-14 | 1,476,094,801 | -4,000 | 19.2843 | 7,654,371,150 | 2023-02-28 |
| 634 | 2023-03-13 | 1,476,098,801 | 1,578,662 | 19.2844 | 7,654,371,150 | 2023-02-28 |
| 635 | 2023-03-10 | 1,474,520,139 | 950,279 | 19.2638 | 7,654,371,150 | 2023-02-28 |
| 636 | 2023-03-09 | 1,473,569,860 | 490,000 | 19.2514 | 7,654,371,150 | 2023-02-28 |
| 637 | 2023-03-08 | 1,473,079,860 | 1,302,486 | 19.2449 | 7,654,371,150 | 2023-02-28 |
| 638 | 2023-03-07 | 1,471,777,374 | 87,866 | 19.2279 | 7,654,371,150 | 2023-02-28 |
| 639 | 2023-03-06 | 1,471,689,508 | 74,891 | 19.2268 | 7,654,371,150 | 2023-02-28 |
| 640 | 2023-03-03 | 1,471,614,617 | 20,000 | 19.2258 | 7,654,371,150 | 2023-02-28 |
| 641 | 2023-03-02 | 1,471,594,617 | -490,740 | 19.2255 | 7,654,371,150 | 2023-02-28 |
| 642 | 2023-03-01 | 1,472,085,357 | 142,000 | 19.2320 | 7,654,371,150 | 2023-02-28 |
| 643 | 2023-02-28 | 1,471,943,357 | -2,121,260 | 19.2301 | 7,654,371,150 | 2023-02-28 |
| 644 | 2023-02-27 | 1,474,064,617 | 390,000 | 19.2578 | 7,654,371,150 | 2023-01-31 |
| 645 | 2023-02-24 | 1,473,674,617 | 1,840,000 | 19.2527 | 7,654,371,150 | 2023-01-31 |
| 646 | 2023-02-23 | 1,471,834,617 | 565,970 | 19.2287 | 7,654,371,150 | 2023-01-31 |
| 647 | 2023-02-22 | 1,471,268,647 | 1,101,400 | 19.2213 | 7,654,371,150 | 2023-01-31 |
| 648 | 2023-02-21 | 1,470,167,247 | -1,520,000 | 19.2069 | 7,654,371,150 | 2023-01-31 |
| 649 | 2023-02-20 | 1,471,687,247 | -2,060,000 | 19.2268 | 7,654,371,150 | 2023-01-31 |
| 650 | 2023-02-17 | 1,473,747,247 | -134,000 | 19.2537 | 7,654,371,150 | 2023-01-31 |
| 651 | 2023-02-16 | 1,473,881,247 | -255,000 | 19.2554 | 7,654,371,150 | 2023-01-31 |
| 652 | 2023-02-15 | 1,474,136,247 | -2,988,000 | 19.2588 | 7,654,371,150 | 2023-01-31 |
| 653 | 2023-02-14 | 1,477,124,247 | -1,784,000 | 19.2978 | 7,654,371,150 | 2023-01-31 |
| 654 | 2023-02-13 | 1,478,908,247 | -3,144,000 | 19.3211 | 7,654,371,150 | 2023-01-31 |
| 655 | 2023-02-10 | 1,482,052,247 | -1,726,313 | 19.3622 | 7,654,371,150 | 2023-01-31 |
| 656 | 2023-02-09 | 1,483,778,560 | -824,000 | 19.3847 | 7,654,371,150 | 2023-01-31 |
| 657 | 2023-02-08 | 1,484,602,560 | -756,500 | 19.3955 | 7,654,371,150 | 2023-01-31 |
| 658 | 2023-02-07 | 1,485,359,060 | -353,000 | 19.4054 | 7,654,371,150 | 2023-01-31 |
| 659 | 2023-02-06 | 1,485,712,060 | -1,928,000 | 19.4100 | 7,654,371,150 | 2023-01-31 |
| 660 | 2023-02-03 | 1,487,640,060 | -2,606,000 | 19.4352 | 7,654,371,150 | 2023-01-31 |
| 661 | 2023-02-02 | 1,490,246,060 | -3,839,700 | 19.4692 | 7,654,371,150 | 2023-01-31 |
| 662 | 2023-02-01 | 1,494,085,760 | 5,159,500 | 19.5194 | 7,654,371,150 | 2023-01-31 |
| 663 | 2023-01-31 | 1,488,926,260 | -742,000 | 19.4520 | 7,654,371,150 | 2023-01-31 |
| 664 | 2023-01-30 | 1,489,668,260 | 951,933 | 19.4617 | 7,654,371,150 | 2023-01-05 |
| 665 | 2023-01-27 | 1,488,716,327 | 44,000 | 19.4492 | 7,654,371,150 | 2023-01-05 |
| 666 | 2023-01-26 | 1,488,672,327 | -1,285,413 | 19.4487 | 7,654,371,150 | 2023-01-05 |
| 667 | 2023-01-20 | 1,489,957,740 | 80,400 | 19.4654 | 7,654,371,150 | 2023-01-05 |
| 668 | 2023-01-19 | 1,489,877,340 | 725,626 | 19.4644 | 7,654,371,150 | 2023-01-05 |
| 669 | 2023-01-18 | 1,489,151,714 | 967,804 | 19.4549 | 7,654,371,150 | 2023-01-05 |
| 670 | 2023-01-17 | 1,488,183,910 | -114,596 | 19.4423 | 7,654,371,150 | 2023-01-05 |
| 671 | 2023-01-16 | 1,488,298,506 | 458,000 | 19.4438 | 7,654,371,150 | 2023-01-05 |
| 672 | 2023-01-13 | 1,487,840,506 | 1,574,996 | 19.4378 | 7,654,371,150 | 2023-01-05 |
| 673 | 2023-01-12 | 1,486,265,510 | -109,522,400 | 19.4172 | 7,654,371,150 | 2023-01-05 |
| 674 | 2023-01-11 | 1,595,787,910 | 6,026,460 | 20.8481 | 7,654,371,150 | 2023-01-05 |
| 675 | 2023-01-10 | 1,589,761,450 | 926,400 | 20.7693 | 7,654,371,150 | 2023-01-05 |
| 676 | 2023-01-09 | 1,588,835,050 | 8,661,849 | 20.7572 | 7,654,371,150 | 2023-01-05 |
| 677 | 2023-01-06 | 1,580,173,201 | -262,246,600 | 20.6441 | 7,654,371,150 | 2023-01-05 |
| 678 | 2023-01-05 | 1,842,419,801 | 4,710,000 | 24.0702 | 7,654,371,150 | 2023-01-05 |
| 679 | 2023-01-04 | 1,837,709,801 | 69,348,000 | 24.0086 | 7,654,371,150 | 2023-01-03 |
| 680 | 2023-01-03 | 1,768,361,801 | 36,993,446 | 23.1026 | 7,654,371,150 | 2023-01-03 |
| 681 | 2022-12-30 | 1,731,368,355 | 22,174,754 | 22.6193 | 7,654,371,150 | 2022-12-29 |
| 682 | 2022-12-29 | 1,709,193,601 | 33,156,000 | 22.3296 | 7,654,371,150 | 2022-12-29 |
| 683 | 2022-12-28 | 1,676,037,601 | 16,331,800 | 21.8965 | 7,654,371,150 | 2022-12-28 |
| 684 | 2022-12-23 | 1,659,705,801 | 21,165,000 | 21.6831 | 7,654,371,150 | 2022-12-23 |
| 685 | 2022-12-22 | 1,638,540,801 | 24,005,000 | 21.4066 | 7,654,371,150 | 2022-12-22 |
| 686 | 2022-12-21 | 1,614,535,801 | 21,494,000 | 21.0930 | 7,654,371,150 | 2022-12-21 |
| 687 | 2022-12-20 | 1,593,041,801 | 545,000 | 20.8122 | 7,654,371,150 | 2022-12-20 |
| 688 | 2022-12-19 | 1,592,496,801 | 1,689,000 | 20.8051 | 7,654,371,150 | 2022-12-19 |
| 689 | 2022-12-16 | 1,590,807,801 | -62,000 | 20.7830 | 7,654,371,150 | 2022-11-30 |
| 690 | 2022-12-15 | 1,590,869,801 | -608,000 | 20.7838 | 7,654,371,150 | 2022-11-30 |
| 691 | 2022-12-14 | 1,591,477,801 | -11,039,000 | 20.7918 | 7,654,371,150 | 2022-11-30 |
| 692 | 2022-12-13 | 1,602,516,801 | 1,697,000 | 20.9360 | 7,654,371,150 | 2022-11-30 |
| 693 | 2022-12-12 | 1,600,819,801 | 12,230,380 | 20.9138 | 7,654,371,150 | 2022-11-30 |
| 694 | 2022-12-09 | 1,588,589,421 | -10,100,380 | 20.7540 | 7,654,371,150 | 2022-11-30 |
| 695 | 2022-12-08 | 1,598,689,801 | -9,170,000 | 20.8860 | 7,654,371,150 | 2022-11-30 |
| 696 | 2022-12-07 | 1,607,859,801 | -12,791,776 | 21.0058 | 7,654,371,150 | 2022-11-30 |
| 697 | 2022-12-06 | 1,620,651,577 | -9,586,000 | 21.1729 | 7,654,371,150 | 2022-11-30 |
| 698 | 2022-12-05 | 1,630,237,577 | -11,525,179 | 21.2981 | 7,654,371,150 | 2022-11-30 |
| 699 | 2022-12-02 | 1,641,762,756 | -18,179,227 | 21.4487 | 7,654,371,150 | 2022-11-30 |
| 700 | 2022-12-01 | 1,659,941,983 | -11,427,644 | 21.6862 | 7,654,371,150 | 2022-11-30 |
| 701 | 2022-11-30 | 1,671,369,627 | -3,071,814 | 21.8355 | 7,654,371,150 | 2022-11-30 |
| 702 | 2022-11-29 | 1,674,441,441 | 22,000 | 21.8756 | 7,654,371,150 | 2022-10-31 |
| 703 | 2022-11-28 | 1,674,419,441 | -1,466,000 | 21.8753 | 7,654,371,150 | 2022-10-31 |
| 704 | 2022-11-25 | 1,675,885,441 | -520,000 | 21.8945 | 7,654,371,150 | 2022-10-31 |
| 705 | 2022-11-24 | 1,676,405,441 | -178,000 | 21.9013 | 7,654,371,150 | 2022-10-31 |
| 706 | 2022-11-23 | 1,676,583,441 | -2,816,740 | 21.9036 | 7,654,371,150 | 2022-10-31 |
| 707 | 2022-11-22 | 1,679,400,181 | -1,484,000 | 21.9404 | 7,654,371,150 | 2022-10-31 |
| 708 | 2022-11-21 | 1,680,884,181 | -2,241,000 | 21.9598 | 7,654,371,150 | 2022-10-31 |
| 709 | 2022-11-18 | 1,683,125,181 | -1,792,644 | 21.9891 | 7,654,371,150 | 2022-10-31 |
| 710 | 2022-11-17 | 1,684,917,825 | 153,200 | 22.0125 | 7,654,371,150 | 2022-10-31 |
| 711 | 2022-11-16 | 1,684,764,625 | -2,129,000 | 22.0105 | 7,654,371,150 | 2022-10-31 |
| 712 | 2022-11-15 | 1,686,893,625 | -3,023,000 | 22.0383 | 7,654,371,150 | 2022-10-31 |
| 713 | 2022-11-14 | 1,689,916,625 | -742,000 | 22.0778 | 7,654,371,150 | 2022-10-31 |
| 714 | 2022-11-11 | 1,690,658,625 | -1,194,000 | 22.0875 | 7,654,371,150 | 2022-10-31 |
| 715 | 2022-11-10 | 1,691,852,625 | -1,722,000 | 22.1031 | 7,654,371,150 | 2022-10-31 |
| 716 | 2022-11-09 | 1,693,574,625 | -4,581,000 | 22.1256 | 7,654,371,150 | 2022-10-31 |
| 717 | 2022-11-08 | 1,698,155,625 | -5,524,000 | 22.1854 | 7,654,371,150 | 2022-10-31 |
| 718 | 2022-11-07 | 1,703,679,625 | -256,000 | 22.2576 | 7,654,371,150 | 2022-10-31 |
| 719 | 2022-11-04 | 1,703,935,625 | -110,000 | 22.2609 | 7,654,371,150 | 2022-10-31 |
| 720 | 2022-11-03 | 1,704,045,625 | -49,000 | 22.2624 | 7,654,371,150 | 2022-10-31 |
| 721 | 2022-11-02 | 1,704,094,625 | 272,000 | 22.2630 | 7,654,371,150 | 2022-10-31 |
| 722 | 2022-11-01 | 1,703,822,625 | -1,662,000 | 22.2595 | 7,654,371,150 | 2022-10-31 |
| 723 | 2022-10-31 | 1,705,484,625 | -464,000 | 22.2812 | 7,654,371,150 | 2022-10-31 |
| 724 | 2022-10-28 | 1,705,948,625 | 395,028,343 | 22.2872 | 7,654,371,150 | 2022-10-11 |
| 725 | 2022-10-27 | 1,310,920,282 | 117,482,000 | 17.1264 | 7,654,371,150 | 2022-10-11 |
| 726 | 2022-10-26 | 1,193,438,282 | -118,408,000 | 15.5916 | 7,654,371,150 | 2022-10-11 |
| 727 | 2022-10-25 | 1,311,846,282 | -679,000 | 17.1385 | 7,654,371,150 | 2022-10-11 |
| 728 | 2022-10-24 | 1,312,525,282 | -236,200 | 17.1474 | 7,654,371,150 | 2022-10-11 |
| 729 | 2022-10-21 | 1,312,761,482 | -100,200 | 17.1505 | 7,654,371,150 | 2022-10-11 |
| 730 | 2022-10-20 | 1,312,861,682 | 919,000 | 17.1518 | 7,654,371,150 | 2022-10-11 |
| 731 | 2022-10-19 | 1,311,942,682 | 90,867,494 | 17.1398 | 7,654,371,150 | 2022-10-11 |
| 732 | 2022-10-18 | 1,221,075,188 | 1,011,000 | 15.9527 | 7,654,371,150 | 2022-10-11 |
| 733 | 2022-10-17 | 1,220,064,188 | 4,252,000 | 15.9394 | 7,654,371,150 | 2022-10-11 |
| 734 | 2022-10-14 | 1,215,812,188 | 1,430,600 | 15.8839 | 7,654,371,150 | 2022-10-11 |
| 735 | 2022-10-13 | 1,214,381,588 | -62,000 | 15.8652 | 7,654,371,150 | 2022-10-11 |
| 736 | 2022-10-12 | 1,214,443,588 | 1,605,000 | 15.8660 | 7,654,371,150 | 2022-10-11 |
| 737 | 2022-10-11 | 1,212,838,588 | 794,000 | 15.8450 | 7,654,371,150 | 2022-10-11 |
| 738 | 2022-10-10 | 1,212,044,588 | 1,346,000 | 16.0229 | 7,564,447,056 | 2022-09-30 |
| 739 | 2022-10-07 | 1,210,698,588 | 144,000 | 16.0051 | 7,564,447,056 | 2022-09-30 |
| 740 | 2022-10-06 | 1,210,554,588 | 46,000 | 16.0032 | 7,564,447,056 | 2022-09-30 |
| 741 | 2022-10-05 | 1,210,508,588 | 1,930,000 | 16.0026 | 7,564,447,056 | 2022-09-30 |
| 742 | 2022-10-03 | 1,208,578,588 | 358,000 | 15.9771 | 7,564,447,056 | 2022-09-30 |
| 743 | 2022-09-30 | 1,208,220,588 | 3,108,000 | 15.9724 | 7,564,447,056 | 2022-09-30 |
| 744 | 2022-09-29 | 1,205,112,588 | -200,000 | 15.9313 | 7,564,447,056 | 2022-08-31 |
| 745 | 2022-09-28 | 1,205,312,588 | -2,718,000 | 15.9339 | 7,564,447,056 | 2022-08-31 |
| 746 | 2022-09-27 | 1,208,030,588 | -1,580,400 | 15.9698 | 7,564,447,056 | 2022-08-31 |
| 747 | 2022-09-26 | 1,209,610,988 | -13,595,309 | 15.9907 | 7,564,447,056 | 2022-08-31 |
| 748 | 2022-09-23 | 1,223,206,297 | -2,082,000 | 16.1705 | 7,564,447,056 | 2022-08-31 |
| 749 | 2022-09-22 | 1,225,288,297 | -1,396,400 | 16.1980 | 7,564,447,056 | 2022-08-31 |
| 750 | 2022-09-21 | 1,226,684,697 | -4,996,000 | 16.2164 | 7,564,447,056 | 2022-08-31 |
| 751 | 2022-09-20 | 1,231,680,697 | -1,894,000 | 16.2825 | 7,564,447,056 | 2022-08-31 |
| 752 | 2022-09-19 | 1,233,574,697 | 2,366,000 | 16.3075 | 7,564,447,056 | 2022-08-31 |
| 753 | 2022-09-16 | 1,231,208,697 | 6,320,000 | 16.2763 | 7,564,447,056 | 2022-08-31 |
| 754 | 2022-09-15 | 1,224,888,697 | 5,996,000 | 16.1927 | 7,564,447,056 | 2022-08-31 |
| 755 | 2022-09-14 | 1,218,892,697 | -510,000 | 16.1134 | 7,564,447,056 | 2022-08-31 |
| 756 | 2022-09-13 | 1,219,402,697 | 71,866,919 | 16.1202 | 7,564,447,056 | 2022-08-31 |
| 757 | 2022-09-09 | 1,147,535,778 | 39,324,006 | 15.1701 | 7,564,447,056 | 2022-08-31 |
| 758 | 2022-09-08 | 1,108,211,772 | -53,484,672 | 14.6503 | 7,564,447,056 | 2022-08-31 |
| 759 | 2022-09-07 | 1,161,696,444 | -6,614,290 | 15.3573 | 7,564,447,056 | 2022-08-31 |
| 760 | 2022-09-06 | 1,168,310,734 | -889,878 | 15.4448 | 7,564,447,056 | 2022-08-31 |
| 761 | 2022-09-05 | 1,169,200,612 | -18,946,704 | 15.4565 | 7,564,447,056 | 2022-08-31 |
| 762 | 2022-09-02 | 1,188,147,316 | -7,634,976 | 15.7070 | 7,564,447,056 | 2022-08-31 |
| 763 | 2022-09-01 | 1,195,782,292 | 15,289,854 | 15.8079 | 7,564,447,056 | 2022-08-31 |
| 764 | 2022-08-31 | 1,180,492,438 | 42,943,721 | 15.6058 | 7,564,447,056 | 2022-08-31 |
| 765 | 2022-08-30 | 1,137,548,717 | 129,400,960 | 15.0381 | 7,564,447,056 | 2022-07-31 |
| 766 | 2022-08-29 | 1,008,147,757 | -256,433,000 | 13.3274 | 7,564,447,056 | 2022-07-31 |
| 767 | 2022-08-26 | 1,264,580,757 | -1,302,000 | 16.7174 | 7,564,447,056 | 2022-07-31 |
| 768 | 2022-08-25 | 1,265,882,757 | 84,000 | 16.7346 | 7,564,447,056 | 2022-07-31 |
| 769 | 2022-08-24 | 1,265,798,757 | 32,101,845 | 16.7335 | 7,564,447,056 | 2022-07-31 |
| 770 | 2022-08-23 | 1,233,696,912 | -33,581,845 | 16.3091 | 7,564,447,056 | 2022-07-31 |
| 771 | 2022-08-22 | 1,267,278,757 | -1,086,000 | 16.7531 | 7,564,447,056 | 2022-07-31 |
| 772 | 2022-08-19 | 1,268,364,757 | 17,294,589 | 16.7674 | 7,564,447,056 | 2022-07-31 |
| 773 | 2022-08-18 | 1,251,070,168 | -17,004,589 | 16.5388 | 7,564,447,056 | 2022-07-31 |
| 774 | 2022-08-17 | 1,268,074,757 | -2,621,940 | 16.7636 | 7,564,447,056 | 2022-07-31 |
| 775 | 2022-08-16 | 1,270,696,697 | -6,000 | 16.7983 | 7,564,447,056 | 2022-07-31 |
| 776 | 2022-08-15 | 1,270,702,697 | 1,464,000 | 16.7984 | 7,564,447,056 | 2022-07-31 |
| 777 | 2022-08-12 | 1,269,238,697 | 25,320,100 | 16.7790 | 7,564,447,056 | 2022-07-31 |
| 778 | 2022-08-11 | 1,243,918,597 | 180,001,400 | 16.4443 | 7,564,447,056 | 2022-07-31 |
| 779 | 2022-08-10 | 1,063,917,197 | -414,000 | 14.0647 | 7,564,447,056 | 2022-07-31 |
| 780 | 2022-08-09 | 1,064,331,197 | 128,000 | 14.0702 | 7,564,447,056 | 2022-07-31 |
| 781 | 2022-08-08 | 1,064,203,197 | -142,000 | 14.0685 | 7,564,447,056 | 2022-07-31 |
| 782 | 2022-08-05 | 1,064,345,197 | -936,000 | 14.0704 | 7,564,447,056 | 2022-07-31 |
| 783 | 2022-08-04 | 1,065,281,197 | 112,000 | 14.0827 | 7,564,447,056 | 2022-07-31 |
| 784 | 2022-08-03 | 1,065,169,197 | 8,000 | 14.0813 | 7,564,447,056 | 2022-07-31 |
| 785 | 2022-08-02 | 1,065,161,197 | -168,000 | 14.0812 | 7,564,447,056 | 2022-07-31 |
| 786 | 2022-08-01 | 1,065,329,197 | 2,000 | 14.0834 | 7,564,447,056 | 2022-07-31 |
| 787 | 2022-07-29 | 1,065,327,197 | 24,372,668 | 14.0833 | 7,564,447,056 | 2022-06-30 |
| 788 | 2022-07-28 | 1,040,954,529 | 62,109,332 | 13.7611 | 7,564,447,056 | 2022-06-30 |
| 789 | 2022-07-27 | 978,845,197 | -94,642,000 | 12.9401 | 7,564,447,056 | 2022-06-30 |
| 790 | 2022-07-26 | 1,073,487,197 | 76,000 | 14.1912 | 7,564,447,056 | 2022-06-30 |
| 791 | 2022-07-25 | 1,073,411,197 | -824,000 | 14.1902 | 7,564,447,056 | 2022-06-30 |
| 792 | 2022-07-22 | 1,074,235,197 | 36,000 | 14.2011 | 7,564,447,056 | 2022-06-30 |
| 793 | 2022-07-21 | 1,074,199,197 | 222,000 | 14.2006 | 7,564,447,056 | 2022-06-30 |
| 794 | 2022-07-20 | 1,073,977,197 | 72,000 | 14.1977 | 7,564,447,056 | 2022-06-30 |
| 795 | 2022-07-19 | 1,073,905,197 | -6,250,000 | 14.1967 | 7,564,447,056 | 2022-06-30 |
| 796 | 2022-07-18 | 1,080,155,197 | -5,056,500 | 14.2794 | 7,564,447,056 | 2022-06-30 |
| 797 | 2022-07-15 | 1,085,211,697 | -322,000 | 14.3462 | 7,564,447,056 | 2022-06-30 |
| 798 | 2022-07-14 | 1,085,533,697 | -146,000 | 14.3505 | 7,564,447,056 | 2022-06-30 |
| 799 | 2022-07-13 | 1,085,679,697 | 156,000 | 14.3524 | 7,564,447,056 | 2022-06-30 |
| 800 | 2022-07-12 | 1,085,523,697 | 46,000 | 14.3503 | 7,564,447,056 | 2022-06-30 |
| 801 | 2022-07-11 | 1,085,477,697 | 114,000 | 14.3497 | 7,564,447,056 | 2022-06-30 |
| 802 | 2022-07-08 | 1,085,363,697 | 122,000 | 14.3482 | 7,564,447,056 | 2022-06-30 |
| 803 | 2022-07-07 | 1,085,241,697 | 482,000 | 14.3466 | 7,564,447,056 | 2022-06-30 |
| 804 | 2022-07-06 | 1,084,759,697 | -3,164,000 | 14.3402 | 7,564,447,056 | 2022-06-30 |
| 805 | 2022-07-05 | 1,087,923,697 | -7,424,000 | 14.3821 | 7,564,447,056 | 2022-06-30 |
| 806 | 2022-07-04 | 1,095,347,697 | -2,125,500 | 14.4802 | 7,564,447,056 | 2022-06-30 |
| 807 | 2022-06-30 | 1,097,473,197 | -3,424,000 | 14.5083 | 7,564,447,056 | 2022-06-30 |
| 808 | 2022-06-29 | 1,100,897,197 | -2,736,000 | 14.5536 | 7,564,447,056 | 2022-05-31 |
| 809 | 2022-06-28 | 1,103,633,197 | 2,094,000 | 14.5897 | 7,564,447,056 | 2022-05-31 |
| 810 | 2022-06-27 | 1,101,539,197 | -392,000 | 14.5621 | 7,564,447,056 | 2022-05-31 |
| 811 | 2022-06-24 | 1,101,931,197 | -2,524,000 | 14.5672 | 7,564,447,056 | 2022-05-31 |
| 812 | 2022-06-23 | 1,104,455,197 | -8,634,000 | 14.6006 | 7,564,447,056 | 2022-05-31 |
| 813 | 2022-06-22 | 1,113,089,197 | -1,254,860 | 14.7147 | 7,564,447,056 | 2022-05-31 |
| 814 | 2022-06-21 | 1,114,344,057 | -6,268,000 | 14.7313 | 7,564,447,056 | 2022-05-31 |
| 815 | 2022-06-20 | 1,120,612,057 | -4,581,140 | 14.8142 | 7,564,447,056 | 2022-05-31 |
| 816 | 2022-06-17 | 1,125,193,197 | -4,942,000 | 14.8748 | 7,564,447,056 | 2022-05-31 |
| 817 | 2022-06-16 | 1,130,135,197 | -1,574,000 | 14.9401 | 7,564,447,056 | 2022-05-31 |
| 818 | 2022-06-15 | 1,131,709,197 | -2,636,000 | 14.9609 | 7,564,447,056 | 2022-05-31 |
| 819 | 2022-06-14 | 1,134,345,197 | -4,220,000 | 14.9957 | 7,564,447,056 | 2022-05-31 |
| 820 | 2022-06-13 | 1,138,565,197 | -2,086,000 | 15.0515 | 7,564,447,056 | 2022-05-31 |
| 821 | 2022-06-10 | 1,140,651,197 | -1,790,000 | 15.0791 | 7,564,447,056 | 2022-05-31 |
| 822 | 2022-06-09 | 1,142,441,197 | -930,000 | 15.1028 | 7,564,447,056 | 2022-05-31 |
| 823 | 2022-06-08 | 1,143,371,197 | -166,000 | 15.1151 | 7,564,447,056 | 2022-05-31 |
| 824 | 2022-06-07 | 1,143,537,197 | -3,124,000 | 15.1173 | 7,564,447,056 | 2022-05-31 |
| 825 | 2022-06-06 | 1,146,661,197 | -1,204,000 | 15.1586 | 7,564,447,056 | 2022-05-31 |
| 826 | 2022-06-02 | 1,147,865,197 | 124,000 | 15.1745 | 7,564,447,056 | 2022-05-31 |
| 827 | 2022-06-01 | 1,147,741,197 | -64,000 | 15.1728 | 7,564,447,056 | 2022-05-31 |
| 828 | 2022-05-31 | 1,147,805,197 | 5,440,000 | 15.1737 | 7,564,447,056 | 2022-05-31 |
| 829 | 2022-05-30 | 1,142,365,197 | 2,144,000 | 15.1018 | 7,564,447,056 | 2022-04-30 |
| 830 | 2022-05-27 | 1,140,221,197 | -1,288,000 | 15.0734 | 7,564,447,056 | 2022-04-30 |
| 831 | 2022-05-26 | 1,141,509,197 | 206,000 | 15.0905 | 7,564,447,056 | 2022-04-30 |
| 832 | 2022-05-25 | 1,141,303,197 | -152,000 | 15.0877 | 7,564,447,056 | 2022-04-30 |
| 833 | 2022-05-24 | 1,141,455,197 | -592,000 | 15.0897 | 7,564,447,056 | 2022-04-30 |
| 834 | 2022-05-23 | 1,142,047,197 | -1,574,000 | 15.0976 | 7,564,447,056 | 2022-04-30 |
| 835 | 2022-05-20 | 1,143,621,197 | -1,288,000 | 15.1184 | 7,564,447,056 | 2022-04-30 |
| 836 | 2022-05-19 | 1,144,909,197 | -892,000 | 15.1354 | 7,564,447,056 | 2022-04-30 |
| 837 | 2022-05-18 | 1,145,801,197 | -1,754,000 | 15.1472 | 7,564,447,056 | 2022-04-30 |
| 838 | 2022-05-17 | 1,147,555,197 | 3,034,000 | 15.1704 | 7,564,447,056 | 2022-04-30 |
| 839 | 2022-05-16 | 1,144,521,197 | -18,000 | 15.1303 | 7,564,447,056 | 2022-04-30 |
| 840 | 2022-05-13 | 1,144,539,197 | 338,000 | 15.1305 | 7,564,447,056 | 2022-04-30 |
| 841 | 2022-05-12 | 1,144,201,197 | -2,308,000 | 15.1260 | 7,564,447,056 | 2022-04-30 |
| 842 | 2022-05-11 | 1,146,509,197 | 1,848,000 | 15.1565 | 7,564,447,056 | 2022-04-30 |
| 843 | 2022-05-10 | 1,144,661,197 | 120,000 | 15.1321 | 7,564,447,056 | 2022-04-30 |
| 844 | 2022-05-06 | 1,144,541,197 | -10,000 | 15.1305 | 7,564,447,056 | 2022-04-30 |
| 845 | 2022-05-05 | 1,144,551,197 | 0 | 15.1307 | 7,564,447,056 | 2022-04-30 |
| 846 | 2022-05-04 | 1,144,551,197 | -2,150,000 | 15.1307 | 7,564,447,056 | 2022-04-30 |
| 847 | 2022-05-03 | 1,146,701,197 | -1,082,000 | 15.1591 | 7,564,447,056 | 2022-04-30 |
| 848 | 2022-04-29 | 1,147,783,197 | -998,000 | 15.1734 | 7,564,447,056 | 2022-03-31 |
| 849 | 2022-04-28 | 1,148,781,197 | -100,000 | 15.1866 | 7,564,447,056 | 2022-03-31 |
| 850 | 2022-04-27 | 1,148,881,197 | -686,000 | 15.1879 | 7,564,447,056 | 2022-03-31 |
| 851 | 2022-04-26 | 1,149,567,197 | 298,000 | 15.1970 | 7,564,447,056 | 2022-03-31 |
| 852 | 2022-04-25 | 1,149,269,197 | -1,222,000 | 15.1930 | 7,564,447,056 | 2022-03-31 |
| 853 | 2022-04-22 | 1,150,491,197 | -1,224,000 | 15.2092 | 7,564,447,056 | 2022-03-31 |
| 854 | 2022-04-21 | 1,151,715,197 | 144,000 | 15.2254 | 7,564,447,056 | 2022-03-31 |
| 855 | 2022-04-20 | 1,151,571,197 | -306,000 | 15.2235 | 7,564,447,056 | 2022-03-31 |
| 856 | 2022-04-19 | 1,151,877,197 | 1,046,000 | 15.2275 | 7,564,447,056 | 2022-03-31 |
| 857 | 2022-04-14 | 1,150,831,197 | -2,578,000 | 15.2137 | 7,564,447,056 | 2022-03-31 |
| 858 | 2022-04-13 | 1,153,409,197 | 2,900,000 | 15.2478 | 7,564,447,056 | 2022-03-31 |
| 859 | 2022-04-12 | 1,150,509,197 | -1,400,000 | 15.2094 | 7,564,447,056 | 2022-03-31 |
| 860 | 2022-04-11 | 1,151,909,197 | 592,000 | 15.2279 | 7,564,447,056 | 2022-03-31 |
| 861 | 2022-04-08 | 1,151,317,197 | 2,598,000 | 15.2201 | 7,564,447,056 | 2022-03-31 |
| 862 | 2022-04-07 | 1,148,719,197 | 434,000 | 15.1858 | 7,564,447,056 | 2022-03-31 |
| 863 | 2022-04-06 | 1,148,285,197 | 20,778,000 | 15.1800 | 7,564,447,056 | 2022-03-31 |
| 864 | 2022-04-04 | 1,127,507,197 | 4,098,000 | 14.9053 | 7,564,447,056 | 2022-03-31 |
| 865 | 2022-04-01 | 1,123,409,197 | -1,856,000 | 14.8512 | 7,564,447,056 | 2022-03-31 |
| 866 | 2022-03-31 | 1,125,265,197 | -528,000 | 14.8757 | 7,564,447,056 | 2022-03-31 |
| 867 | 2022-03-30 | 1,125,793,197 | -2,670,000 | 14.8827 | 7,564,447,056 | 2022-03-18 |
| 868 | 2022-03-29 | 1,128,463,197 | -2,462,000 | 14.9180 | 7,564,447,056 | 2022-03-18 |
| 869 | 2022-03-28 | 1,130,925,197 | -1,818,000 | 14.9505 | 7,564,447,056 | 2022-03-18 |
| 870 | 2022-03-25 | 1,132,743,197 | -966,000 | 14.9746 | 7,564,447,056 | 2022-03-18 |
| 871 | 2022-03-24 | 1,133,709,197 | 10,576,000 | 14.9873 | 7,564,447,056 | 2022-03-18 |
| 872 | 2022-03-23 | 1,123,133,197 | 13,484,000 | 14.8475 | 7,564,447,056 | 2022-03-18 |
| 873 | 2022-03-22 | 1,109,649,197 | 9,282,000 | 14.6693 | 7,564,447,056 | 2022-03-18 |
| 874 | 2022-03-21 | 1,100,367,197 | 2,838,000 | 14.5466 | 7,564,447,056 | 2022-03-18 |
| 875 | 2022-03-18 | 1,097,529,197 | -712,000 | 14.5090 | 7,564,447,056 | 2022-03-18 |
| 876 | 2022-03-17 | 1,098,241,197 | -3,804,000 | 15.7585 | 6,969,208,961 | 2022-02-28 |
| 877 | 2022-03-16 | 1,102,045,197 | -1,576,000 | 15.8131 | 6,969,208,961 | 2022-02-28 |
| 878 | 2022-03-15 | 1,103,621,197 | 9,258,000 | 15.8357 | 6,969,208,961 | 2022-02-28 |
| 879 | 2022-03-14 | 1,094,363,197 | 6,334,000 | 15.7028 | 6,969,208,961 | 2022-02-28 |
| 880 | 2022-03-11 | 1,088,029,197 | 2,502,000 | 15.6119 | 6,969,208,961 | 2022-02-28 |
| 881 | 2022-03-10 | 1,085,527,197 | 518,000 | 15.5760 | 6,969,208,961 | 2022-02-28 |
| 882 | 2022-03-09 | 1,085,009,197 | 262,000 | 15.5686 | 6,969,208,961 | 2022-02-28 |
| 883 | 2022-03-08 | 1,084,747,197 | 142,000 | 15.5649 | 6,969,208,961 | 2022-02-28 |
| 884 | 2022-03-07 | 1,084,605,197 | 190,000 | 15.5628 | 6,969,208,961 | 2022-02-28 |
| 885 | 2022-03-04 | 1,084,415,197 | 1,560,000 | 15.5601 | 6,969,208,961 | 2022-02-28 |
| 886 | 2022-03-03 | 1,082,855,197 | 428,000 | 15.5377 | 6,969,208,961 | 2022-02-28 |
| 887 | 2022-03-02 | 1,082,427,197 | -5,102,000 | 15.5316 | 6,969,208,961 | 2022-02-28 |
| 888 | 2022-03-01 | 1,087,529,197 | -1,578,000 | 15.6048 | 6,969,208,961 | 2022-02-28 |
| 889 | 2022-02-28 | 1,089,107,197 | -778,000 | 15.6274 | 6,969,208,961 | 2022-02-28 |
| 890 | 2022-02-25 | 1,089,885,197 | -862,000 | 15.6386 | 6,969,208,961 | 2022-01-31 |
| 891 | 2022-02-24 | 1,090,747,197 | 248,000 | 15.6509 | 6,969,208,961 | 2022-01-31 |
| 892 | 2022-02-23 | 1,090,499,197 | 3,842 | 15.6474 | 6,969,208,961 | 2022-01-31 |
| 893 | 2022-02-22 | 1,090,495,355 | 244,172 | 15.6473 | 6,969,208,961 | 2022-01-31 |
| 894 | 2022-02-21 | 1,090,251,183 | -60,000 | 15.6438 | 6,969,208,961 | 2022-01-31 |
| 895 | 2022-02-18 | 1,090,311,183 | 1,943,986 | 15.6447 | 6,969,208,961 | 2022-01-31 |
| 896 | 2022-02-17 | 1,088,367,197 | 3,156,000 | 15.6168 | 6,969,208,961 | 2022-01-31 |
| 897 | 2022-02-16 | 1,085,211,197 | -234,000 | 15.5715 | 6,969,208,961 | 2022-01-31 |
| 898 | 2022-02-15 | 1,085,445,197 | 42,000 | 15.5749 | 6,969,208,961 | 2022-01-31 |
| 899 | 2022-02-14 | 1,085,403,197 | -3,390,000 | 15.5743 | 6,969,208,961 | 2022-01-31 |
| 900 | 2022-02-11 | 1,088,793,197 | 1,376,000 | 15.6229 | 6,969,208,961 | 2022-01-31 |
| 901 | 2022-02-10 | 1,087,417,197 | -3,910,000 | 15.6032 | 6,969,208,961 | 2022-01-31 |
| 902 | 2022-02-09 | 1,091,327,197 | -4,802,000 | 15.6593 | 6,969,208,961 | 2022-01-31 |
| 903 | 2022-02-08 | 1,096,129,197 | 19,776,000 | 15.7282 | 6,969,208,961 | 2022-01-31 |
| 904 | 2022-02-07 | 1,076,353,197 | -9,016,000 | 15.4444 | 6,969,208,961 | 2022-01-31 |
| 905 | 2022-02-04 | 1,085,369,197 | -1,178,000 | 15.5738 | 6,969,208,961 | 2022-01-31 |
| 906 | 2022-01-31 | 1,086,547,197 | 0 | 15.5907 | 6,969,208,961 | 2022-01-31 |
| 907 | 2022-01-28 | 1,086,547,197 | -1,280,000 | 15.5907 | 6,969,208,961 | 2022-01-20 |
| 908 | 2022-01-27 | 1,087,827,197 | 16,247,000 | 15.6090 | 6,969,208,961 | 2022-01-20 |
| 909 | 2022-01-26 | 1,071,580,197 | -27,320,000 | 15.3759 | 6,969,208,961 | 2022-01-20 |
| 910 | 2022-01-25 | 1,098,900,197 | 2,314,000 | 15.7679 | 6,969,208,961 | 2022-01-20 |
| 911 | 2022-01-24 | 1,096,586,197 | -1,009,999 | 15.7347 | 6,969,208,961 | 2022-01-20 |
| 912 | 2022-01-21 | 1,097,596,196 | -1,709,995 | 15.7492 | 6,969,208,961 | 2022-01-20 |
| 913 | 2022-01-20 | 1,099,306,191 | -2,538,006 | 15.7738 | 6,969,208,961 | 2022-01-20 |
| 914 | 2022-01-19 | 1,101,844,197 | -486,000 | 15.8497 | 6,951,829,961 | 2021-12-31 |
| 915 | 2022-01-18 | 1,102,330,197 | 57,211,952 | 15.8567 | 6,951,829,961 | 2021-12-31 |
| 916 | 2022-01-17 | 1,045,118,245 | -48,000 | 15.0337 | 6,951,829,961 | 2021-12-31 |
| 917 | 2022-01-14 | 1,045,166,245 | 1,784,000 | 15.0344 | 6,951,829,961 | 2021-12-31 |
| 918 | 2022-01-13 | 1,043,382,245 | -264,000 | 15.0087 | 6,951,829,961 | 2021-12-31 |
| 919 | 2022-01-12 | 1,043,646,245 | -160,000 | 15.0125 | 6,951,829,961 | 2021-12-31 |
| 920 | 2022-01-11 | 1,043,806,245 | -12,104,000 | 15.0148 | 6,951,829,961 | 2021-12-31 |
| 921 | 2022-01-10 | 1,055,910,245 | -2,714,000 | 15.1890 | 6,951,829,961 | 2021-12-31 |
| 922 | 2022-01-07 | 1,058,624,245 | 950,000 | 15.2280 | 6,951,829,961 | 2021-12-31 |
| 923 | 2022-01-06 | 1,057,674,245 | 330,000 | 15.2143 | 6,951,829,961 | 2021-12-31 |
| 924 | 2022-01-05 | 1,057,344,245 | 1,420,000 | 15.2096 | 6,951,829,961 | 2021-12-31 |
| 925 | 2022-01-04 | 1,055,924,245 | -150,000 | 15.1892 | 6,951,829,961 | 2021-12-31 |
| 926 | 2022-01-03 | 1,056,074,245 | 1,828,000 | 15.1913 | 6,951,829,961 | 2021-12-31 |
| 927 | 2021-12-31 | 1,054,246,245 | 0 | 15.1650 | 6,951,829,961 | 2021-12-31 |
| 928 | 2021-12-30 | 1,054,246,245 | -1,954,000 | 15.1650 | 6,951,829,961 | 2021-11-30 |
| 929 | 2021-12-29 | 1,056,200,245 | 12,318,000 | 15.1931 | 6,951,829,961 | 2021-11-30 |
| 930 | 2021-12-28 | 1,043,882,245 | -4,668,000 | 15.0159 | 6,951,829,961 | 2021-11-30 |
| 931 | 2021-12-24 | 1,048,550,245 | 0 | 15.0831 | 6,951,829,961 | 2021-11-30 |
| 932 | 2021-12-23 | 1,048,550,245 | 23,008,000 | 15.0831 | 6,951,829,961 | 2021-11-30 |
| 933 | 2021-12-22 | 1,025,542,245 | 386,000 | 14.7521 | 6,951,829,961 | 2021-11-30 |
| 934 | 2021-12-21 | 1,025,156,245 | -5,952,000 | 14.7466 | 6,951,829,961 | 2021-11-30 |
| 935 | 2021-12-20 | 1,031,108,245 | 292,000 | 14.8322 | 6,951,829,961 | 2021-11-30 |
| 936 | 2021-12-17 | 1,030,816,245 | -720,860 | 14.8280 | 6,951,829,961 | 2021-11-30 |
| 937 | 2021-12-16 | 1,031,537,105 | -630,000 | 14.8384 | 6,951,829,961 | 2021-11-30 |
| 938 | 2021-12-15 | 1,032,167,105 | -3,751,139 | 14.8474 | 6,951,829,961 | 2021-11-30 |
| 939 | 2021-12-14 | 1,035,918,244 | 4,028,011 | 14.9014 | 6,951,829,961 | 2021-11-30 |
| 940 | 2021-12-13 | 1,031,890,233 | -1,913,000 | 14.8434 | 6,951,829,961 | 2021-11-30 |
| 941 | 2021-12-10 | 1,033,803,233 | -948,011 | 14.8710 | 6,951,829,961 | 2021-11-30 |
| 942 | 2021-12-09 | 1,034,751,244 | 27,937,999 | 14.8846 | 6,951,829,961 | 2021-11-30 |
| 943 | 2021-12-08 | 1,006,813,245 | 11,290,000 | 14.4827 | 6,951,829,961 | 2021-11-30 |
| 944 | 2021-12-07 | 995,523,245 | -11,153,547 | 14.3203 | 6,951,829,961 | 2021-11-30 |
| 945 | 2021-12-06 | 1,006,676,792 | 10,173,547 | 14.4807 | 6,951,829,961 | 2021-11-30 |
| 946 | 2021-12-03 | 996,503,245 | 772,000 | 14.3344 | 6,951,829,961 | 2021-11-30 |
| 947 | 2021-12-02 | 995,731,245 | 224,000 | 14.3233 | 6,951,829,961 | 2021-11-30 |
| 948 | 2021-12-01 | 995,507,245 | 10,249,991 | 14.3201 | 6,951,829,961 | 2021-11-30 |
| 949 | 2021-11-30 | 985,257,254 | -222,000 | 14.1726 | 6,951,829,961 | 2021-11-30 |
| 950 | 2021-11-29 | 985,479,254 | 50,000 | 14.1758 | 6,951,829,961 | 2021-10-31 |
| 951 | 2021-11-26 | 985,429,254 | 4,006,000 | 14.1751 | 6,951,829,961 | 2021-10-31 |
| 952 | 2021-11-25 | 981,423,254 | -18,117,999 | 14.1175 | 6,951,829,961 | 2021-10-31 |
| 953 | 2021-11-24 | 999,541,253 | -208,000 | 14.3781 | 6,951,829,961 | 2021-10-31 |
| 954 | 2021-11-23 | 999,749,253 | 218,000 | 14.3811 | 6,951,829,961 | 2021-10-31 |
| 955 | 2021-11-22 | 999,531,253 | -126,000 | 14.3780 | 6,951,829,961 | 2021-10-31 |
| 956 | 2021-11-19 | 999,657,253 | 10,007 | 14.3798 | 6,951,829,961 | 2021-10-31 |
| 957 | 2021-11-18 | 999,647,246 | -1,598,008 | 14.3796 | 6,951,829,961 | 2021-10-31 |
| 958 | 2021-11-17 | 1,001,245,254 | -1,147,999 | 14.4026 | 6,951,829,961 | 2021-10-31 |
| 959 | 2021-11-16 | 1,002,393,253 | -320,000 | 14.4191 | 6,951,829,961 | 2021-10-31 |
| 960 | 2021-11-15 | 1,002,713,253 | 1,364,002 | 14.4237 | 6,951,829,961 | 2021-10-31 |
| 961 | 2021-11-12 | 1,001,349,251 | -842,000 | 14.4041 | 6,951,829,961 | 2021-10-31 |
| 962 | 2021-11-11 | 1,002,191,251 | 456,000 | 14.4162 | 6,951,829,961 | 2021-10-31 |
| 963 | 2021-11-10 | 1,001,735,251 | 9,684,270 | 14.4097 | 6,951,829,961 | 2021-10-31 |
| 964 | 2021-11-09 | 992,050,981 | -20,000 | 14.2704 | 6,951,829,961 | 2021-10-31 |
| 965 | 2021-11-08 | 992,070,981 | 10,170,009 | 14.2706 | 6,951,829,961 | 2021-10-31 |
| 966 | 2021-11-05 | 981,900,972 | 12,541,989 | 14.1244 | 6,951,829,961 | 2021-10-31 |
| 967 | 2021-11-04 | 969,358,983 | 8,526,002 | 13.9439 | 6,951,829,961 | 2021-10-31 |
| 968 | 2021-11-03 | 960,832,981 | -26,000 | 13.8213 | 6,951,829,961 | 2021-10-31 |
| 969 | 2021-11-02 | 960,858,981 | 60,050,004 | 13.8217 | 6,951,829,961 | 2021-10-31 |
| 970 | 2021-11-01 | 900,808,977 | -113,996 | 12.9579 | 6,951,829,961 | 2021-10-31 |
| 971 | 2021-10-29 | 900,922,973 | -130,000 | 12.9595 | 6,951,829,961 | 2021-10-18 |
| 972 | 2021-10-28 | 901,052,973 | -493,991 | 12.9614 | 6,951,829,961 | 2021-10-18 |
| 973 | 2021-10-27 | 901,546,964 | -393,898 | 12.9685 | 6,951,829,961 | 2021-10-18 |
| 974 | 2021-10-26 | 901,940,862 | 17,030,216 | 12.9742 | 6,951,829,961 | 2021-10-18 |
| 975 | 2021-10-25 | 884,910,646 | -18,508,242 | 12.7292 | 6,951,829,961 | 2021-10-18 |
| 976 | 2021-10-22 | 903,418,888 | 7,806,234 | 12.9954 | 6,951,829,961 | 2021-10-18 |
| 977 | 2021-10-21 | 895,612,654 | 5,289,635 | 12.8831 | 6,951,829,961 | 2021-10-18 |
| 978 | 2021-10-20 | 890,323,019 | 12,037 | 12.8070 | 6,951,829,961 | 2021-10-18 |
| 979 | 2021-10-19 | 890,310,982 | 1,542,000 | 12.8069 | 6,951,829,961 | 2021-10-18 |
| 980 | 2021-10-18 | 888,768,982 | -172,000 | 12.7847 | 6,951,829,961 | 2021-10-18 |
| 981 | 2021-10-15 | 888,940,982 | -1,030,000 | 12.8987 | 6,891,709,961 | 2021-09-30 |
| 982 | 2021-10-12 | 889,970,982 | -4,000 | 12.9136 | 6,891,709,961 | 2021-09-30 |
| 983 | 2021-10-11 | 889,974,982 | -6,000 | 12.9137 | 6,891,709,961 | 2021-09-30 |
| 984 | 2021-10-08 | 889,980,982 | -992,000 | 12.9138 | 6,891,709,961 | 2021-09-30 |
| 985 | 2021-10-07 | 890,972,982 | -159,995 | 12.9282 | 6,891,709,961 | 2021-09-30 |
| 986 | 2021-10-06 | 891,132,977 | -3,782,006 | 12.9305 | 6,891,709,961 | 2021-09-30 |
| 987 | 2021-10-05 | 894,914,983 | -6,000 | 12.9854 | 6,891,709,961 | 2021-09-30 |
| 988 | 2021-10-04 | 894,920,983 | 5,900,000 | 12.9855 | 6,891,709,961 | 2021-09-30 |
| 989 | 2021-09-30 | 889,020,983 | -5,001,996 | 12.8999 | 6,891,709,961 | 2021-09-30 |
| 990 | 2021-09-29 | 894,022,979 | 4,996,000 | 12.9724 | 6,891,709,961 | 2021-08-31 |
| 991 | 2021-09-28 | 889,026,979 | -4,143,978 | 12.8999 | 6,891,709,961 | 2021-08-31 |
| 992 | 2021-09-27 | 893,170,957 | 16,680,554 | 12.9601 | 6,891,709,961 | 2021-08-31 |
| 993 | 2021-09-24 | 876,490,403 | 3,436,116 | 12.7180 | 6,891,709,961 | 2021-08-31 |
| 994 | 2021-09-23 | 873,054,287 | 21,654,552 | 12.6682 | 6,891,709,961 | 2021-08-31 |
| 995 | 2021-09-21 | 851,399,735 | 5,446,503 | 12.3540 | 6,891,709,961 | 2021-08-31 |
| 996 | 2021-09-20 | 845,953,232 | 5,914,739 | 12.2749 | 6,891,709,961 | 2021-08-31 |
| 997 | 2021-09-17 | 840,038,493 | -25,055,761 | 12.1891 | 6,891,709,961 | 2021-08-31 |
| 998 | 2021-09-16 | 865,094,254 | 22,235,736 | 12.5527 | 6,891,709,961 | 2021-08-31 |
| 999 | 2021-09-15 | 842,858,518 | -3,008,584 | 12.2300 | 6,891,709,961 | 2021-08-31 |
| 1000 | 2021-09-14 | 845,867,102 | 13,934,231 | 12.2737 | 6,891,709,961 | 2021-08-31 |
| 1001 | 2021-09-13 | 831,932,871 | -27,661,569 | 12.0715 | 6,891,709,961 | 2021-08-31 |
| 1002 | 2021-09-10 | 859,594,440 | 32,543,421 | 12.4729 | 6,891,709,961 | 2021-08-31 |
| 1003 | 2021-09-09 | 827,051,019 | 24,394,147 | 12.0007 | 6,891,709,961 | 2021-08-31 |
| 1004 | 2021-09-08 | 802,656,872 | -22,823,878 | 11.6467 | 6,891,709,961 | 2021-08-31 |
| 1005 | 2021-09-07 | 825,480,750 | -68,588,214 | 11.9779 | 6,891,709,961 | 2021-08-31 |
| 1006 | 2021-09-06 | 894,068,964 | 4,946,000 | 12.9731 | 6,891,709,961 | 2021-08-31 |
| 1007 | 2021-09-03 | 889,122,964 | -76,000 | 12.9013 | 6,891,709,961 | 2021-08-31 |
| 1008 | 2021-09-02 | 889,198,964 | -5,016,000 | 12.9024 | 6,891,709,961 | 2021-08-31 |
| 1009 | 2021-09-01 | 894,214,964 | -218,000 | 12.9752 | 6,891,709,961 | 2021-08-31 |
| 1010 | 2021-08-31 | 894,432,964 | 30,000 | 12.9784 | 6,891,709,961 | 2021-08-31 |
| 1011 | 2021-08-30 | 894,402,964 | -748,000 | 12.9780 | 6,891,709,961 | 2021-07-31 |
| 1012 | 2021-08-27 | 895,150,964 | -204,000 | 12.9888 | 6,891,709,961 | 2021-07-31 |
| 1013 | 2021-08-26 | 895,354,964 | -56,000 | 12.9918 | 6,891,709,961 | 2021-07-31 |
| 1014 | 2021-08-25 | 895,410,964 | -1,982 | 12.9926 | 6,891,709,961 | 2021-07-31 |
| 1015 | 2021-08-24 | 895,412,946 | 48,000 | 12.9926 | 6,891,709,961 | 2021-07-31 |
| 1016 | 2021-08-23 | 895,364,946 | 128,925,699 | 12.9919 | 6,891,709,961 | 2021-07-31 |
| 1017 | 2021-08-20 | 766,439,247 | -1,206,000 | 11.1212 | 6,891,709,961 | 2021-07-31 |
| 1018 | 2021-08-19 | 767,645,247 | -130,237,736 | 11.1387 | 6,891,709,961 | 2021-07-31 |
| 1019 | 2021-08-18 | 897,882,983 | -48,564,000 | 13.0284 | 6,891,709,961 | 2021-07-31 |
| 1020 | 2021-08-17 | 946,446,983 | -1,006,000 | 13.7331 | 6,891,709,961 | 2021-07-31 |
| 1021 | 2021-08-16 | 947,452,983 | -2,000 | 13.7477 | 6,891,709,961 | 2021-07-31 |
| 1022 | 2021-08-13 | 947,454,983 | 9,424,000 | 13.7477 | 6,891,709,961 | 2021-07-31 |
| 1023 | 2021-08-12 | 938,030,983 | 17,189,269 | 13.6110 | 6,891,709,961 | 2021-07-31 |
| 1024 | 2021-08-11 | 920,841,714 | -3,170,860 | 13.3616 | 6,891,709,961 | 2021-07-31 |
| 1025 | 2021-08-10 | 924,012,574 | 23,619,714 | 13.4076 | 6,891,709,961 | 2021-07-31 |
| 1026 | 2021-08-09 | 900,392,860 | -2,000 | 13.0649 | 6,891,709,961 | 2021-07-31 |
| 1027 | 2021-08-06 | 900,394,860 | -26,000 | 13.0649 | 6,891,709,961 | 2021-07-31 |
| 1028 | 2021-08-05 | 900,420,860 | 44,000 | 13.0653 | 6,891,709,961 | 2021-07-31 |
| 1029 | 2021-08-04 | 900,376,860 | -38,000 | 13.0646 | 6,891,709,961 | 2021-07-31 |
| 1030 | 2021-08-03 | 900,414,860 | -6,842,112 | 13.0652 | 6,891,709,961 | 2021-07-31 |
| 1031 | 2021-08-02 | 907,256,972 | -1,766,000 | 13.1645 | 6,891,709,961 | 2021-07-31 |
| 1032 | 2021-07-30 | 909,022,972 | 3,100,000 | 13.1901 | 6,891,709,961 | 2021-06-30 |
| 1033 | 2021-07-29 | 905,922,972 | -5,360,000 | 13.1451 | 6,891,709,961 | 2021-06-30 |
| 1034 | 2021-07-28 | 911,282,972 | -4,356,000 | 13.2229 | 6,891,709,961 | 2021-06-30 |
| 1035 | 2021-07-27 | 915,638,972 | -793,997 | 13.2861 | 6,891,709,961 | 2021-06-30 |
| 1036 | 2021-07-26 | 916,432,969 | 63,371,755 | 13.2976 | 6,891,709,961 | 2021-06-30 |
| 1037 | 2021-07-23 | 853,061,214 | -64,809,763 | 12.3781 | 6,891,709,961 | 2021-06-30 |
| 1038 | 2021-07-22 | 917,870,977 | 80,713,750 | 13.3185 | 6,891,709,961 | 2021-06-30 |
| 1039 | 2021-07-21 | 837,157,227 | -81,745,731 | 12.1473 | 6,891,709,961 | 2021-06-30 |
| 1040 | 2021-07-20 | 918,902,958 | 89,932,018 | 13.3335 | 6,891,709,961 | 2021-06-30 |
| 1041 | 2021-07-19 | 828,970,940 | 48,068,799 | 12.0285 | 6,891,709,961 | 2021-06-30 |
| 1042 | 2021-07-16 | 780,902,141 | -64,995,220 | 11.3310 | 6,891,709,961 | 2021-06-30 |
| 1043 | 2021-07-15 | 845,897,361 | 96,696,644 | 12.2741 | 6,891,709,961 | 2021-06-30 |
| 1044 | 2021-07-14 | 749,200,717 | -5,268,783 | 10.8710 | 6,891,709,961 | 2021-06-30 |
| 1045 | 2021-07-13 | 754,469,500 | -164,645,483 | 10.9475 | 6,891,709,961 | 2021-06-30 |
| 1046 | 2021-07-12 | 919,114,983 | 150,599,732 | 13.3365 | 6,891,709,961 | 2021-06-30 |
| 1047 | 2021-07-09 | 768,515,251 | -78,517,341 | 11.1513 | 6,891,709,961 | 2021-06-30 |
| 1048 | 2021-07-08 | 847,032,592 | -73,232,336 | 12.2906 | 6,891,709,961 | 2021-06-30 |
| 1049 | 2021-07-07 | 920,264,928 | -26,000 | 13.3532 | 6,891,709,961 | 2021-06-30 |
| 1050 | 2021-07-06 | 920,290,928 | 4,324,000 | 13.3536 | 6,891,709,961 | 2021-06-30 |
| 1051 | 2021-07-05 | 915,966,928 | -6,408,000 | 13.2909 | 6,891,709,961 | 2021-06-30 |
| 1052 | 2021-07-02 | 922,374,928 | -1,649,995 | 13.3838 | 6,891,709,961 | 2021-06-30 |
| 1053 | 2021-06-30 | 924,024,923 | 5,694,000 | 13.4078 | 6,891,709,961 | 2021-06-30 |
| 1054 | 2021-06-29 | 918,330,923 | -10,424,000 | 13.3252 | 6,891,709,961 | 2021-05-31 |
| 1055 | 2021-06-28 | 928,754,923 | -1,242,014 | 13.4764 | 6,891,709,961 | 2021-05-31 |
| 1056 | 2021-06-25 | 929,996,937 | 44,529,963 | 13.4944 | 6,891,709,961 | 2021-05-31 |
| 1057 | 2021-06-24 | 885,466,974 | 25,657,127 | 12.8483 | 6,891,709,961 | 2021-05-31 |
| 1058 | 2021-06-23 | 859,809,847 | -16,314,853 | 12.4760 | 6,891,709,961 | 2021-05-31 |
| 1059 | 2021-06-22 | 876,124,700 | 9,286,418 | 12.7127 | 6,891,709,961 | 2021-05-31 |
| 1060 | 2021-06-21 | 866,838,282 | 24,149,515 | 12.5780 | 6,891,709,961 | 2021-05-31 |
| 1061 | 2021-06-18 | 842,688,767 | -430,000 | 12.2276 | 6,891,709,961 | 2021-05-31 |
| 1062 | 2021-06-17 | 843,118,767 | 3,756,000 | 12.2338 | 6,891,709,961 | 2021-05-31 |
| 1063 | 2021-06-16 | 839,362,767 | 535,492 | 12.1793 | 6,891,709,961 | 2021-05-31 |
| 1064 | 2021-06-15 | 838,827,275 | 1,611,868 | 12.1715 | 6,891,709,961 | 2021-05-31 |
| 1065 | 2021-06-11 | 837,215,407 | 4,493,986 | 12.1482 | 6,891,709,961 | 2021-05-31 |
| 1066 | 2021-06-10 | 832,721,421 | -82,260,674 | 12.0829 | 6,891,709,961 | 2021-05-31 |
| 1067 | 2021-06-09 | 914,982,095 | -11,694,765 | 13.2766 | 6,891,709,961 | 2021-05-31 |
| 1068 | 2021-06-08 | 926,676,860 | -13,979 | 13.4463 | 6,891,709,961 | 2021-05-31 |
| 1069 | 2021-06-07 | 926,690,839 | -10,000 | 13.4465 | 6,891,709,961 | 2021-05-31 |
| 1070 | 2021-06-04 | 926,700,839 | -3,482,500 | 13.4466 | 6,891,709,961 | 2021-05-31 |
| 1071 | 2021-06-03 | 930,183,339 | 20,000 | 13.4971 | 6,891,709,961 | 2021-05-31 |
| 1072 | 2021-06-02 | 930,163,339 | -1,580,000 | 13.4968 | 6,891,709,961 | 2021-05-31 |
| 1073 | 2021-06-01 | 931,743,339 | 2,114,261 | 13.5198 | 6,891,709,961 | 2021-05-31 |
| 1074 | 2021-05-31 | 929,629,078 | -3,718,372 | 13.4891 | 6,891,709,961 | 2021-05-31 |
| 1075 | 2021-05-28 | 933,347,450 | -1,270,000 | 13.5430 | 6,891,709,961 | 2021-04-30 |
| 1076 | 2021-05-27 | 934,617,450 | -96,983 | 13.5615 | 6,891,709,961 | 2021-04-30 |
| 1077 | 2021-05-26 | 934,714,433 | 12,595,309 | 13.5629 | 6,891,709,961 | 2021-04-30 |
| 1078 | 2021-05-25 | 922,119,124 | 115,358,361 | 13.3801 | 6,891,709,961 | 2021-04-30 |
| 1079 | 2021-05-24 | 806,760,763 | -68,000 | 11.7062 | 6,891,709,961 | 2021-04-30 |
| 1080 | 2021-05-21 | 806,828,763 | -36,000 | 11.7072 | 6,891,709,961 | 2021-04-30 |
| 1081 | 2021-05-20 | 806,864,763 | 0 | 11.7078 | 6,891,709,961 | 2021-04-30 |
| 1082 | 2021-05-18 | 806,864,763 | -74,000 | 11.7078 | 6,891,709,961 | 2021-04-30 |
| 1083 | 2021-05-17 | 806,938,763 | 0 | 11.7088 | 6,891,709,961 | 2021-04-30 |
| 1084 | 2021-05-14 | 806,938,763 | -20,000 | 11.7088 | 6,891,709,961 | 2021-04-30 |
| 1085 | 2021-05-13 | 806,958,763 | 10,000,000 | 11.7091 | 6,891,709,961 | 2021-04-30 |
| 1086 | 2021-05-12 | 796,958,763 | 30,000 | 11.5640 | 6,891,709,961 | 2021-04-30 |
| 1087 | 2021-05-11 | 796,928,763 | -4,000 | 11.5636 | 6,891,709,961 | 2021-04-30 |
| 1088 | 2021-05-10 | 796,932,763 | 0 | 11.5636 | 6,891,709,961 | 2021-04-30 |
| 1089 | 2021-05-07 | 796,932,763 | 0 | 11.5636 | 6,891,709,961 | 2021-04-30 |
| 1090 | 2021-05-06 | 796,932,763 | 100,000 | 11.5636 | 6,891,709,961 | 2021-04-30 |
| 1091 | 2021-05-05 | 796,832,763 | 0 | 11.5622 | 6,891,709,961 | 2021-04-30 |
| 1092 | 2021-05-04 | 796,832,763 | -10,134,000 | 11.5622 | 6,891,709,961 | 2021-04-30 |
| 1093 | 2021-05-03 | 806,966,763 | 94,000 | 11.7092 | 6,891,709,961 | 2021-04-30 |
| 1094 | 2021-04-30 | 806,872,763 | 9,976,000 | 11.7079 | 6,891,709,961 | 2021-04-30 |
| 1095 | 2021-04-29 | 796,896,763 | -7,548,000 | 11.5631 | 6,891,709,961 | 2021-03-31 |
| 1096 | 2021-04-28 | 804,444,763 | -50,000 | 11.6726 | 6,891,709,961 | 2021-03-31 |
| 1097 | 2021-04-27 | 804,494,763 | 7,594,000 | 11.6734 | 6,891,709,961 | 2021-03-31 |
| 1098 | 2021-04-26 | 796,900,763 | -9,992,000 | 11.5632 | 6,891,709,961 | 2021-03-31 |
| 1099 | 2021-04-23 | 806,892,763 | -34,000 | 11.7082 | 6,891,709,961 | 2021-03-31 |
| 1100 | 2021-04-22 | 806,926,763 | -74,000 | 11.7087 | 6,891,709,961 | 2021-03-31 |
| 1101 | 2021-04-21 | 807,000,763 | -66,000 | 11.7097 | 6,891,709,961 | 2021-03-31 |
| 1102 | 2021-04-20 | 807,066,763 | 28,000 | 11.7107 | 6,891,709,961 | 2021-03-31 |
| 1103 | 2021-04-19 | 807,038,763 | -119,151,652 | 11.7103 | 6,891,709,961 | 2021-03-31 |
| 1104 | 2021-04-16 | 926,190,415 | 32,898,168 | 13.4392 | 6,891,709,961 | 2021-03-31 |
| 1105 | 2021-04-15 | 893,292,247 | 84,508,222 | 12.9618 | 6,891,709,961 | 2021-03-31 |
| 1106 | 2021-04-14 | 808,784,025 | 6,616,669 | 11.7356 | 6,891,709,961 | 2021-03-31 |
| 1107 | 2021-04-13 | 802,167,356 | -124,391,126 | 11.6396 | 6,891,709,961 | 2021-03-31 |
| 1108 | 2021-04-12 | 926,558,482 | -777,997 | 13.4445 | 6,891,709,961 | 2021-03-31 |
| 1109 | 2021-04-09 | 927,336,479 | 90,112,086 | 13.4558 | 6,891,709,961 | 2021-03-31 |
| 1110 | 2021-04-08 | 837,224,393 | -6,232,000 | 12.1483 | 6,891,709,961 | 2021-03-31 |
| 1111 | 2021-04-07 | 843,456,393 | -6,950,954 | 12.2387 | 6,891,709,961 | 2021-03-31 |
| 1112 | 2021-04-01 | 850,407,347 | 549,517 | 12.3396 | 6,891,709,961 | 2021-03-31 |
| 1113 | 2021-03-31 | 849,857,830 | -17,076,104 | 12.3316 | 6,891,709,961 | 2021-03-31 |
| 1114 | 2021-03-30 | 866,933,934 | -86,222,939 | 13.1471 | 6,594,090,914 | 2021-02-28 |
| 1115 | 2021-03-29 | 953,156,873 | -137,543,180 | 14.4547 | 6,594,090,914 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,090,700,053 | -2,792,000 | 16.5406 | 6,594,090,914 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,093,492,053 | -440,000 | 16.5829 | 6,594,090,914 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,093,932,053 | -412,000 | 16.5896 | 6,594,090,914 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,094,344,053 | -1,108,000 | 16.5958 | 6,594,090,914 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,095,452,053 | -1,358,000 | 16.6126 | 6,594,090,914 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,096,810,053 | 15,688,103 | 16.6332 | 6,594,090,914 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,081,121,950 | 923,932 | 16.3953 | 6,594,090,914 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,080,198,018 | -22,000 | 16.3813 | 6,594,090,914 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,080,220,018 | 576,000 | 16.3816 | 6,594,090,914 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,079,644,018 | 114,000 | 16.3729 | 6,594,090,914 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,079,530,018 | -50,000 | 16.3712 | 6,594,090,914 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,079,580,018 | -114,000 | 16.3719 | 6,594,090,914 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,079,694,018 | -760,000 | 16.3737 | 6,594,090,914 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,080,454,018 | -116,740,465 | 16.3852 | 6,594,090,914 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,197,194,483 | 94,000 | 18.1556 | 6,594,090,914 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,197,100,483 | -196,000 | 18.1541 | 6,594,090,914 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,197,296,483 | -86,000 | 18.1571 | 6,594,090,914 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,197,382,483 | -308,000 | 18.1584 | 6,594,090,914 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,197,690,483 | -328,648,280 | 18.1631 | 6,594,090,914 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,526,338,763 | -294,000 | 23.1471 | 6,594,090,914 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,526,632,763 | -24,000 | 23.1515 | 6,594,090,914 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,526,656,763 | -232,000 | 23.1519 | 6,594,090,914 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,526,888,763 | -328,000 | 23.1554 | 6,594,090,914 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,527,216,763 | -326,000 | 23.1604 | 6,594,090,914 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,527,542,763 | -1,122,000 | 23.1653 | 6,594,090,914 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,528,664,763 | -708,000 | 23.1823 | 6,594,090,914 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,529,372,763 | -436,000 | 23.1931 | 6,594,090,914 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,529,808,763 | -172,000 | 23.1997 | 6,594,090,914 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,529,980,763 | -78,000 | 23.2023 | 6,594,090,914 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,530,058,763 | 0 | 23.2035 | 6,594,090,914 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,530,058,763 | 388,000 | 23.2035 | 6,594,090,914 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,529,670,763 | -10,024,000 | 23.1976 | 6,594,090,914 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,539,694,763 | -188,000 | 23.3496 | 6,594,090,914 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,539,882,763 | 10,148,000 | 23.3525 | 6,594,090,914 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,529,734,763 | 76,000 | 23.1986 | 6,594,090,914 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,529,658,763 | -1,030,000 | 23.1974 | 6,594,090,914 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,530,688,763 | 6,000 | 23.2130 | 6,594,090,914 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,530,682,763 | 2,000 | 23.2129 | 6,594,090,914 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,530,680,763 | 0 | 23.2129 | 6,594,090,914 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,530,680,763 | -288,000 | 23.2129 | 6,594,090,914 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,530,968,763 | -6,000 | 23.2173 | 6,594,090,914 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,530,974,763 | -324,000 | 23.2174 | 6,594,090,914 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,531,298,763 | -660,000 | 23.2223 | 6,594,090,914 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,531,958,763 | -196,000 | 23.2323 | 6,594,090,914 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,532,154,763 | -950,000 | 23.2353 | 6,594,090,914 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,533,104,763 | -52,000 | 23.2497 | 6,594,090,914 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,533,156,763 | -148,000 | 23.2505 | 6,594,090,914 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,533,304,763 | -482,000 | 23.2527 | 6,594,090,914 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,533,786,763 | -590,000 | 23.2600 | 6,594,090,914 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,534,376,763 | 490,000 | 23.2690 | 6,594,090,914 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,533,886,763 | -488,000 | 23.2615 | 6,594,090,914 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,534,374,763 | -3,108,000 | 23.2689 | 6,594,090,914 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,537,482,763 | 84,000 | 23.3161 | 6,594,090,914 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,537,398,763 | -350,000 | 23.3148 | 6,594,090,914 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,537,748,763 | -1,578,000 | 23.3201 | 6,594,090,914 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,539,326,763 | -20,000 | 23.3440 | 6,594,090,914 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,539,346,763 | 304,000 | 23.3443 | 6,594,090,914 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,539,042,763 | -76,000 | 23.3397 | 6,594,090,914 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,539,118,763 | 0 | 23.3409 | 6,594,090,914 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,539,118,763 | -9,904,000 | 23.3409 | 6,594,090,914 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,549,022,763 | -62,000 | 23.4911 | 6,594,090,914 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,549,084,763 | 9,964,000 | 23.4920 | 6,594,090,914 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,539,120,763 | 0 | 23.3409 | 6,594,090,914 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,539,120,763 | 0 | 23.3409 | 6,594,090,914 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,539,120,763 | 0 | 23.3409 | 6,594,090,914 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,539,120,763 | 0 | 23.3409 | 6,594,090,914 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,539,120,763 | 10,000 | 23.3409 | 6,594,090,914 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,539,110,763 | 0 | 23.3408 | 6,594,090,914 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,539,110,763 | -9,962,000 | 23.3408 | 6,594,090,914 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,549,072,763 | 10,026,000 | 23.4918 | 6,594,090,914 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,539,046,763 | 0 | 23.3398 | 6,594,090,914 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,539,046,763 | 0 | 23.3398 | 6,594,090,914 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,539,046,763 | -60,000 | 23.3398 | 6,594,090,914 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,539,106,763 | -322,000 | 23.3407 | 6,594,090,914 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,539,428,763 | 0 | 23.3456 | 6,594,090,914 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,539,428,763 | 0 | 23.3456 | 6,594,090,914 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,539,428,763 | 20,000 | 23.3456 | 6,594,090,914 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,539,408,763 | 0 | 23.3453 | 6,594,090,914 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,539,408,763 | 6,000 | 23.3453 | 6,594,090,914 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,539,402,763 | 0 | 23.3452 | 6,594,090,914 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,539,402,763 | 0 | 23.3452 | 6,594,090,914 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,539,402,763 | -10,000,000 | 23.3452 | 6,594,090,914 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,549,402,763 | 10,014,000 | 23.4968 | 6,594,090,914 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,539,388,763 | 0 | 23.3450 | 6,594,090,914 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,539,388,763 | 0 | 23.3450 | 6,594,090,914 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,539,388,763 | 14,000 | 23.3450 | 6,594,090,914 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,539,374,763 | 0 | 23.3448 | 6,594,090,914 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,539,374,763 | -22,000 | 23.3448 | 6,594,090,914 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,539,396,763 | -2,000 | 23.3451 | 6,594,090,914 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,539,398,763 | 0 | 23.3451 | 6,594,090,914 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,539,398,763 | -9,960,000 | 23.3451 | 6,594,090,914 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,549,358,763 | 10,166,000 | 23.4962 | 6,594,090,914 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,539,192,763 | -9,998,000 | 23.3420 | 6,594,090,914 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,549,190,763 | 0 | 23.4936 | 6,594,090,914 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,549,190,763 | 123,250 | 23.4936 | 6,594,090,914 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,549,067,513 | 4,000 | 23.4918 | 6,594,090,914 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,549,063,513 | -18,000 | 23.4917 | 6,594,090,914 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,549,081,513 | 10,020,000 | 23.4920 | 6,594,090,914 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,539,061,513 | 0 | 23.3400 | 6,594,090,914 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,539,061,513 | 32,000 | 23.3400 | 6,594,090,914 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,539,029,513 | 0 | 23.3395 | 6,594,090,914 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,539,029,513 | 6,000 | 23.3395 | 6,594,090,914 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,539,023,513 | -9,992,000 | 23.3394 | 6,594,090,914 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,549,015,513 | 10,002,000 | 23.4910 | 6,594,090,914 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,539,013,513 | -2,000 | 23.3393 | 6,594,090,914 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,539,015,513 | 0 | 23.3393 | 6,594,090,914 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,539,015,513 | -10,002,000 | 23.3393 | 6,594,090,914 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,549,017,513 | 10,000,000 | 23.4910 | 6,594,090,914 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,539,017,513 | -10,000,000 | 23.3393 | 6,594,090,914 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,549,017,513 | 0 | 23.4910 | 6,594,090,914 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,549,017,513 | 10,002,000 | 23.4910 | 6,594,090,914 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,539,015,513 | 0 | 23.3393 | 6,594,090,914 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,539,015,513 | -10,036,000 | 23.3393 | 6,594,090,914 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,549,051,513 | 16,000 | 23.4915 | 6,594,090,914 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,549,035,513 | 0 | 23.4913 | 6,594,090,914 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,549,035,513 | 2,278,000 | 23.4913 | 6,594,090,914 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,546,757,513 | 7,762,000 | 23.4567 | 6,594,090,914 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,538,995,513 | -9,854,000 | 23.3390 | 6,594,090,914 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,548,849,513 | 2,000 | 23.4884 | 6,594,090,914 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,548,847,513 | 0 | 23.4884 | 6,594,090,914 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,548,847,513 | 9,972,000 | 23.4884 | 6,594,090,914 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,538,875,513 | -10,042,000 | 23.3372 | 6,594,090,914 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,548,917,513 | 10,000,000 | 23.4895 | 6,594,090,914 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,538,917,513 | -16,000 | 23.3378 | 6,594,090,914 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,538,933,513 | 4,000 | 23.3381 | 6,594,090,914 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,538,929,513 | 0 | 23.3380 | 6,594,090,914 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,538,929,513 | 0 | 23.3380 | 6,594,090,914 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,538,929,513 | -9,960,000 | 23.3380 | 6,594,090,914 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,548,889,513 | 2,000 | 23.4891 | 6,594,090,914 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,548,887,513 | 26,000 | 23.4890 | 6,594,090,914 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,548,861,513 | 2,000 | 23.4886 | 6,594,090,914 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,548,859,513 | 2,000 | 23.4886 | 6,594,090,914 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,548,857,513 | 9,970,000 | 23.4886 | 6,594,090,914 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,538,887,513 | 12,000 | 23.3374 | 6,594,090,914 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,538,875,513 | 82,000 | 23.3372 | 6,594,090,914 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,538,793,513 | -8,000 | 23.3359 | 6,594,090,914 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,538,801,513 | 0 | 23.3361 | 6,594,090,914 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,538,801,513 | 4,000 | 23.3361 | 6,594,090,914 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,538,797,513 | 0 | 23.3360 | 6,594,090,914 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,538,797,513 | 130,000 | 23.3360 | 6,594,090,914 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,538,667,513 | 0 | 23.3340 | 6,594,090,914 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,538,667,513 | 0 | 23.3340 | 6,594,090,914 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,538,667,513 | 20,000,000 | 23.3340 | 6,594,090,914 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,518,667,513 | 0 | 23.0307 | 6,594,090,914 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,518,667,513 | 12,000 | 23.0307 | 6,594,090,914 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,518,655,513 | 2,660,000 | 23.0306 | 6,594,090,914 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,515,995,513 | 8,000 | 22.9902 | 6,594,090,914 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,515,987,513 | -2,000 | 22.9901 | 6,594,090,914 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,515,989,513 | 2,000 | 22.9901 | 6,594,090,914 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,515,987,513 | -60,000 | 22.9901 | 6,594,090,914 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,516,047,513 | 6,000 | 22.9910 | 6,594,090,914 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,516,041,513 | -9,940,000 | 22.9909 | 6,594,090,914 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,525,981,513 | 9,998,000 | 23.1417 | 6,594,090,914 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,515,983,513 | 19,998,000 | 22.9900 | 6,594,090,914 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,495,985,513 | 2,000 | 22.6868 | 6,594,090,914 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,495,983,513 | 60,000 | 22.6867 | 6,594,090,914 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,495,923,513 | 280,000 | 22.6858 | 6,594,090,914 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,495,643,513 | 14,176,000 | 22.6816 | 6,594,090,914 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,481,467,513 | 225,500 | 22.4666 | 6,594,090,914 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,481,242,013 | 48,000 | 22.4632 | 6,594,090,914 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,481,194,013 | 0 | 22.4624 | 6,594,090,914 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,481,194,013 | 52,000 | 22.4624 | 6,594,090,914 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,481,142,013 | -34,000 | 22.4617 | 6,594,090,914 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,481,176,013 | -10,000 | 22.4622 | 6,594,090,914 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,481,186,013 | 0 | 22.4623 | 6,594,090,914 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,481,186,013 | 0 | 22.4623 | 6,594,090,914 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,481,186,013 | -10,022,000 | 22.4623 | 6,594,090,914 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,491,208,013 | -210,000 | 22.6143 | 6,594,090,914 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,491,418,013 | -54,000 | 22.6175 | 6,594,090,914 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,491,472,013 | 0 | 22.6183 | 6,594,090,914 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,491,472,013 | 136,000 | 22.6183 | 6,594,090,914 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,491,336,013 | 288,000 | 22.6162 | 6,594,090,914 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,491,048,013 | -16,000 | 22.6119 | 6,594,090,914 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,491,064,013 | -2,000 | 22.6121 | 6,594,090,914 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,491,066,013 | -2,000 | 22.6122 | 6,594,090,914 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,491,068,013 | -4,000 | 22.6122 | 6,594,090,914 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,491,072,013 | 0 | 22.6122 | 6,594,090,914 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,491,072,013 | 6,000 | 22.6122 | 6,594,090,914 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,491,066,013 | 10,000 | 22.6122 | 6,594,090,914 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,491,056,013 | -162,000 | 22.6120 | 6,594,090,914 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,491,218,013 | 24,000 | 22.6145 | 6,594,090,914 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,491,194,013 | -412,000 | 22.6141 | 6,594,090,914 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,491,606,013 | 678,000 | 22.6203 | 6,594,090,914 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,490,928,013 | -160,000 | 22.6101 | 6,594,090,914 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,491,088,013 | 206,000 | 22.6125 | 6,594,090,914 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,490,882,013 | 232,000 | 22.6094 | 6,594,090,914 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,490,650,013 | 22,000 | 22.6058 | 6,594,090,914 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,490,628,013 | 50,000 | 22.6055 | 6,594,090,914 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,490,578,013 | 212,000 | 22.6048 | 6,594,090,914 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,490,366,013 | 210,500 | 22.6015 | 6,594,090,914 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,490,155,513 | 42,000 | 22.5983 | 6,594,090,914 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,490,113,513 | 420,000 | 22.5977 | 6,594,090,914 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,489,693,513 | 34,000 | 22.5913 | 6,594,090,914 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,489,659,513 | 28,000 | 22.5908 | 6,594,090,914 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,489,631,513 | 6,000 | 22.5904 | 6,594,090,914 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,489,625,513 | 18,000 | 22.5903 | 6,594,090,914 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,489,607,513 | 96,000 | 22.5900 | 6,594,090,914 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,489,511,513 | 0 | 22.5886 | 6,594,090,914 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,489,511,513 | -16,000 | 22.5886 | 6,594,090,914 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,489,527,513 | 0 | 22.5888 | 6,594,090,914 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,489,527,513 | 5,584,000 | 22.5888 | 6,594,090,914 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,483,943,513 | 144,000 | 22.5041 | 6,594,090,914 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,483,799,513 | 14,000 | 22.5020 | 6,594,090,914 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,483,785,513 | 6,000 | 22.5017 | 6,594,090,914 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,483,779,513 | 0 | 22.5017 | 6,594,090,914 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,483,779,513 | -12,000 | 22.5017 | 6,594,090,914 | 2020-05-22 |
| 1322 | 2020-05-28 | 1,483,791,513 | 184,000 | 22.5018 | 6,594,090,914 | 2020-05-22 |
| 1323 | 2020-05-27 | 1,483,607,513 | 150,000 | 22.4990 | 6,594,090,914 | 2020-05-22 |
| 1324 | 2020-05-26 | 1,483,457,513 | 56,000 | 22.4968 | 6,594,090,914 | 2020-05-22 |
| 1325 | 2020-05-25 | 1,483,401,513 | 88,000 | 22.4959 | 6,594,090,914 | 2020-05-22 |
| 1326 | 2020-05-22 | 1,483,313,513 | 30,000 | 22.4946 | 6,594,090,914 | 2020-05-22 |
| 1327 | 2020-05-21 | 1,483,283,513 | -40,000 | 22.4879 | 6,595,906,914 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,483,323,513 | 22,000 | 22.4885 | 6,595,906,914 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,483,301,513 | 2,000 | 22.4882 | 6,595,906,914 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,483,299,513 | -2,000 | 22.4882 | 6,595,906,914 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,483,301,513 | -10,000 | 22.4882 | 6,595,906,914 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,483,311,513 | -1,815,682 | 22.4884 | 6,595,906,914 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,485,127,195 | 0 | 22.5159 | 6,595,906,914 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,485,127,195 | 0 | 22.5159 | 6,595,906,914 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,485,127,195 | 0 | 22.5159 | 6,595,906,914 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,485,127,195 | 198,000 | 22.5159 | 6,595,906,914 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,484,929,195 | 0 | 22.5129 | 6,595,906,914 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,484,929,195 | 0 | 22.5129 | 6,595,906,914 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,484,929,195 | -12,000 | 22.5129 | 6,595,906,914 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,484,941,195 | 0 | 22.5131 | 6,595,906,914 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,484,941,195 | 400,000 | 22.5131 | 6,595,906,914 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,484,541,195 | 142,000 | 22.5070 | 6,595,906,914 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,484,399,195 | -690,000 | 22.5049 | 6,595,906,914 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,485,089,195 | 142,000 | 22.5153 | 6,595,906,914 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,484,947,195 | 0 | 22.5132 | 6,595,906,914 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,484,947,195 | -30,000 | 22.5132 | 6,595,906,914 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,484,977,195 | 126,000 | 22.5136 | 6,595,906,914 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,484,851,195 | 58,000 | 22.5117 | 6,595,906,914 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,484,793,195 | 0 | 22.5108 | 6,595,906,914 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,484,793,195 | -42,000 | 22.5108 | 6,595,906,914 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,484,835,195 | 50,000 | 22.5115 | 6,595,906,914 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,484,785,195 | -78,000 | 22.5107 | 6,595,906,914 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,484,863,195 | -10,000 | 22.5119 | 6,595,906,914 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,484,873,195 | 0 | 22.5120 | 6,595,906,914 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,484,873,195 | 0 | 22.5120 | 6,595,906,914 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,484,873,195 | -10,000 | 22.5120 | 6,595,906,914 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,484,883,195 | 526,000 | 22.5122 | 6,595,906,914 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,484,357,195 | 170,000 | 22.5042 | 6,595,906,914 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,484,187,195 | -428,000 | 22.5016 | 6,595,906,914 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,484,615,195 | -494,000 | 22.5081 | 6,595,906,914 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,485,109,195 | -558,000 | 22.5156 | 6,595,906,914 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,485,667,195 | -242,000 | 22.5241 | 6,595,906,914 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,485,909,195 | -764,000 | 22.5277 | 6,595,906,914 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,486,673,195 | 618,000 | 22.5393 | 6,595,906,914 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,486,055,195 | -10,000 | 22.5300 | 6,595,906,914 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,486,065,195 | 133,920,000 | 22.5301 | 6,595,906,914 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,352,145,195 | 44,000 | 20.4998 | 6,595,906,914 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,352,101,195 | 524,000 | 20.4991 | 6,595,906,914 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,351,577,195 | -32,000 | 20.4912 | 6,595,906,914 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,351,609,195 | 44,000 | 20.4916 | 6,595,906,914 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,351,565,195 | 998,000 | 20.4910 | 6,595,906,914 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,350,567,195 | 0 | 20.4758 | 6,595,906,914 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,350,567,195 | -266,000 | 20.4758 | 6,595,906,914 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,350,833,195 | -26,000 | 20.4799 | 6,595,906,914 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,350,859,195 | 36,000 | 20.4803 | 6,595,906,914 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,350,823,195 | 0 | 20.4797 | 6,595,906,914 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,350,823,195 | -224,000 | 20.4797 | 6,595,906,914 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,351,047,195 | -4,000 | 20.4831 | 6,595,906,914 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,351,051,195 | -70,000 | 20.4832 | 6,595,906,914 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,351,121,195 | -78,000 | 20.4842 | 6,595,906,914 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,351,199,195 | 0 | 20.4854 | 6,595,906,914 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,351,199,195 | -86,000 | 20.4854 | 6,595,906,914 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,351,285,195 | -252,000 | 20.4867 | 6,595,906,914 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,351,537,195 | -94,000 | 20.4905 | 6,595,906,914 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,351,631,195 | -10,000 | 20.4920 | 6,595,906,914 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,351,641,195 | 26,000 | 20.4921 | 6,595,906,914 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,351,615,195 | -50,000 | 20.4917 | 6,595,906,914 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,351,665,195 | -26,000 | 20.4925 | 6,595,906,914 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,351,691,195 | -84,000 | 20.4929 | 6,595,906,914 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,351,775,195 | -400,000 | 20.4942 | 6,595,906,914 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,352,175,195 | 88,000 | 20.5002 | 6,595,906,914 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,352,087,195 | 0 | 20.4989 | 6,595,906,914 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,352,087,195 | 2,000 | 20.4989 | 6,595,906,914 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,352,085,195 | 106,000 | 20.4989 | 6,595,906,914 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,351,979,195 | 66,000 | 20.4972 | 6,595,906,914 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,351,913,195 | 30,000 | 20.4962 | 6,595,906,914 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,351,883,195 | 38,000 | 20.4958 | 6,595,906,914 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,351,845,195 | 50,000 | 20.4952 | 6,595,906,914 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,351,795,195 | 4,000 | 20.4945 | 6,595,906,914 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,351,791,195 | -2,000 | 20.4944 | 6,595,906,914 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,351,793,195 | 0 | 20.4944 | 6,595,906,914 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,351,793,195 | -32,000 | 20.4944 | 6,595,906,914 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,351,825,195 | -28,000 | 20.4949 | 6,595,906,914 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,351,853,195 | -44,000 | 20.4953 | 6,595,906,914 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,351,897,195 | 0 | 20.4960 | 6,595,906,914 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,351,897,195 | -100,000 | 20.4960 | 6,595,906,914 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,351,997,195 | 0 | 20.4975 | 6,595,906,914 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,351,997,195 | 0 | 20.4975 | 6,595,906,914 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,351,997,195 | -14,000 | 20.4975 | 6,595,906,914 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,352,011,195 | 100,000 | 20.4977 | 6,595,906,914 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,351,911,195 | 2,000 | 20.4962 | 6,595,906,914 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,351,909,195 | 38,000 | 20.4962 | 6,595,906,914 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,351,871,195 | -32,000 | 20.4956 | 6,595,906,914 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,351,903,195 | -48,000 | 20.4961 | 6,595,906,914 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,351,951,195 | -58,000 | 20.4968 | 6,595,906,914 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,352,009,195 | -4,000 | 20.4977 | 6,595,906,914 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,352,013,195 | -120,000 | 20.4978 | 6,595,906,914 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,352,133,195 | -64,000 | 20.4996 | 6,595,906,914 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,352,197,195 | -3,380,000 | 20.5006 | 6,595,906,914 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,355,577,195 | 282,000 | 20.5518 | 6,595,906,914 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,355,295,195 | -122,000 | 20.5475 | 6,595,906,914 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,355,417,195 | 0 | 20.5494 | 6,595,906,914 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,355,417,195 | -48,000 | 20.5494 | 6,595,906,914 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,355,465,195 | -2,052,000 | 20.5501 | 6,595,906,914 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,357,517,195 | 0 | 20.5812 | 6,595,906,914 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,357,517,195 | 50,000 | 20.5812 | 6,595,906,914 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,357,467,195 | 50,000 | 20.5804 | 6,595,906,914 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,357,417,195 | 0 | 20.5797 | 6,595,906,914 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,357,417,195 | 0 | 20.5797 | 6,595,906,914 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,357,417,195 | 0 | 20.5797 | 6,595,906,914 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,357,417,195 | -72,000 | 20.5797 | 6,595,906,914 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,357,489,195 | -98,000 | 20.5808 | 6,595,906,914 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,357,587,195 | -78,000 | 20.5823 | 6,595,906,914 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,357,665,195 | 80,000 | 20.5834 | 6,595,906,914 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,357,585,195 | 0 | 20.5822 | 6,595,906,914 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,357,585,195 | 0 | 20.5822 | 6,595,906,914 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,357,585,195 | 4,000 | 20.5822 | 6,595,906,914 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,357,581,195 | 5,444,000 | 20.5822 | 6,595,906,914 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,352,137,195 | -5,826,000 | 20.4996 | 6,595,906,914 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,357,963,195 | 0 | 20.5880 | 6,595,906,914 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,357,963,195 | 0 | 20.5880 | 6,595,906,914 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,357,963,195 | 778,000 | 20.5880 | 6,595,906,914 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,357,185,195 | -60,000 | 20.5762 | 6,595,906,914 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,357,245,195 | -142,000 | 20.5771 | 6,595,906,914 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,357,387,195 | 0 | 20.5792 | 6,595,906,914 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,357,387,195 | 6,000 | 20.5792 | 6,595,906,914 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,357,381,195 | -36,000 | 20.5791 | 6,595,906,914 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,357,417,195 | 0 | 20.5797 | 6,595,906,914 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,357,417,195 | 2,000 | 20.5797 | 6,595,906,914 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,357,415,195 | 32,000 | 20.5797 | 6,595,906,914 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,357,383,195 | 0 | 20.5792 | 6,595,906,914 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,357,383,195 | 120,000 | 20.5792 | 6,595,906,914 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,357,263,195 | 0 | 20.5774 | 6,595,906,914 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,357,263,195 | 2,570,000 | 20.5774 | 6,595,906,914 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,354,693,195 | 0 | 20.5384 | 6,595,906,914 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,354,693,195 | 90,000 | 20.5384 | 6,595,906,914 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,354,603,195 | 18,000 | 20.5370 | 6,595,906,914 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,354,585,195 | -4,000 | 20.5368 | 6,595,906,914 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,354,589,195 | -4,000 | 20.5368 | 6,595,906,914 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,354,593,195 | -4,000 | 20.5369 | 6,595,906,914 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,354,597,195 | 0 | 20.5369 | 6,595,906,914 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,354,597,195 | 4,000 | 20.5369 | 6,595,906,914 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,354,593,195 | 10,000 | 20.5369 | 6,595,906,914 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,354,583,195 | -50,000 | 20.5367 | 6,595,906,914 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,354,633,195 | 0 | 20.5375 | 6,595,906,914 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,354,633,195 | 0 | 20.5375 | 6,595,906,914 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,354,633,195 | 0 | 20.5375 | 6,595,906,914 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,354,633,195 | 44,000 | 20.5375 | 6,595,906,914 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,354,589,195 | 0 | 20.5368 | 6,595,906,914 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,354,589,195 | 0 | 20.5368 | 6,595,906,914 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,354,589,195 | 382,000 | 20.5368 | 6,595,906,914 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,354,207,195 | 14,000 | 20.5310 | 6,595,906,914 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,354,193,195 | 0 | 20.5308 | 6,595,906,914 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,354,193,195 | 344,000 | 20.5308 | 6,595,906,914 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,353,849,195 | 84,000 | 20.5256 | 6,595,906,914 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,353,765,195 | 334,000 | 20.5243 | 6,595,906,914 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,353,431,195 | 508,000 | 20.5193 | 6,595,906,914 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,352,923,195 | 126,000 | 20.5116 | 6,595,906,914 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,352,797,195 | 0 | 20.5096 | 6,595,906,914 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,352,797,195 | -2,000 | 20.5096 | 6,595,906,914 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,352,799,195 | 66,000 | 20.5097 | 6,595,906,914 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,352,733,195 | 90,000 | 20.5087 | 6,595,906,914 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,352,643,195 | 60,000 | 20.5073 | 6,595,906,914 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,352,583,195 | 72,000 | 20.5064 | 6,595,906,914 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,352,511,195 | 0 | 20.5053 | 6,595,906,914 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,352,511,195 | 0 | 20.5053 | 6,595,906,914 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,352,511,195 | 10,000,000 | 20.5053 | 6,595,906,914 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,342,511,195 | -10,000,000 | 20.3537 | 6,595,906,914 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,352,511,195 | -10,000 | 20.5053 | 6,595,906,914 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,352,521,195 | 4,000 | 20.5055 | 6,595,906,914 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,352,517,195 | 9,984,000 | 20.5054 | 6,595,906,914 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,342,533,195 | -9,998,000 | 20.3540 | 6,595,906,914 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,352,531,195 | 0 | 20.5056 | 6,595,906,914 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,352,531,195 | 0 | 20.5056 | 6,595,906,914 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,352,531,195 | 20,000 | 20.5056 | 6,595,906,914 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,352,511,195 | 1,000,000 | 20.5053 | 6,595,906,914 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,351,511,195 | 2,000 | 20.4901 | 6,595,906,914 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,351,509,195 | 0 | 20.4901 | 6,595,906,914 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,351,509,195 | 30,000 | 20.4901 | 6,595,906,914 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,351,479,195 | 68,000 | 20.4897 | 6,595,906,914 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,351,411,195 | 72,000 | 20.4886 | 6,595,906,914 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,351,339,195 | -14,000 | 20.4875 | 6,595,906,914 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,351,353,195 | 32,000 | 20.4878 | 6,595,906,914 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,351,321,195 | 28,000 | 20.4873 | 6,595,906,914 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,351,293,195 | 0 | 20.4868 | 6,595,906,914 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,351,293,195 | 0 | 20.4868 | 6,595,906,914 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,351,293,195 | 26,000 | 20.4868 | 6,595,906,914 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,351,267,195 | 0 | 20.4865 | 6,595,906,914 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,351,267,195 | 52,000 | 20.4865 | 6,595,906,914 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,351,215,195 | 0 | 20.4857 | 6,595,906,914 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,351,215,195 | 14,000 | 20.4857 | 6,595,906,914 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,351,201,195 | 88,000 | 20.4854 | 6,595,906,914 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,351,113,195 | 176,000 | 20.4841 | 6,595,906,914 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,350,937,195 | 0 | 20.4814 | 6,595,906,914 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,350,937,195 | 14,000 | 20.4814 | 6,595,906,914 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,350,923,195 | 6,000 | 20.4812 | 6,595,906,914 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,350,917,195 | 2,000 | 20.4811 | 6,595,906,914 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,350,915,195 | 30,000 | 20.4811 | 6,595,906,914 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,350,885,195 | 198,000 | 20.4807 | 6,595,906,914 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,350,687,195 | 0 | 20.4777 | 6,595,906,914 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,350,687,195 | 0 | 20.4777 | 6,595,906,914 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,350,687,195 | -4,000 | 20.4777 | 6,595,906,914 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,350,691,195 | 10,000 | 20.4777 | 6,595,906,914 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,350,681,195 | 76,000 | 20.4776 | 6,595,906,914 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,350,605,195 | 0 | 20.4764 | 6,595,906,914 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,350,605,195 | 2,000 | 20.4764 | 6,595,906,914 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,350,603,195 | 16,000 | 20.4764 | 6,595,906,914 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,350,587,195 | 10,000 | 20.4761 | 6,595,906,914 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,350,577,195 | 60,000 | 20.4760 | 6,595,906,914 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,350,517,195 | 76,000 | 20.4751 | 6,595,906,914 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,350,441,195 | 2,316,000 | 20.4739 | 6,595,906,914 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,348,125,195 | 252,000 | 20.4388 | 6,595,906,914 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,347,873,195 | 22,000 | 20.4350 | 6,595,906,914 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,347,851,195 | 46,000 | 20.4347 | 6,595,906,914 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,347,805,195 | 4,000 | 20.4340 | 6,595,906,914 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,347,801,195 | 0 | 20.4339 | 6,595,906,914 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,347,801,195 | 0 | 20.4339 | 6,595,906,914 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,347,801,195 | -116,000 | 20.4339 | 6,595,906,914 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,347,917,195 | 0 | 20.4357 | 6,595,906,914 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,347,917,195 | 6,000 | 20.4357 | 6,595,906,914 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,347,911,195 | -4,000 | 20.4356 | 6,595,906,914 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,347,915,195 | 0 | 20.4356 | 6,595,906,914 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,347,915,195 | -28,000 | 20.4356 | 6,595,906,914 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,347,943,195 | -6,000 | 20.4361 | 6,595,906,914 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,347,949,195 | 0 | 20.4361 | 6,595,906,914 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,347,949,195 | 206,000 | 20.4361 | 6,595,906,914 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,347,743,195 | 126,000 | 20.4330 | 6,595,906,914 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,347,617,195 | 90,000 | 20.4311 | 6,595,906,914 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,347,527,195 | 130,000 | 20.4297 | 6,595,906,914 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,347,397,195 | 6,000 | 20.4278 | 6,595,906,914 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,347,391,195 | 1,046,000 | 20.4277 | 6,595,906,914 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,346,345,195 | -4,000 | 20.4118 | 6,595,906,914 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,346,349,195 | -2,000 | 20.4119 | 6,595,906,914 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,346,351,195 | -122,000 | 20.4119 | 6,595,906,914 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,346,473,195 | 6,500 | 20.4138 | 6,595,906,914 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,346,466,695 | -72,000 | 20.4137 | 6,595,906,914 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,346,538,695 | -68,000 | 20.4148 | 6,595,906,914 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,346,606,695 | -32,000 | 20.4158 | 6,595,906,914 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,346,638,695 | -132,000 | 20.4163 | 6,595,906,914 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,346,770,695 | -82,000 | 20.4183 | 6,595,906,914 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,346,852,695 | 8,000 | 20.4195 | 6,595,906,914 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,346,844,695 | -48,000 | 20.4194 | 6,595,906,914 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,346,892,695 | -38,000 | 20.4201 | 6,595,906,914 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,346,930,695 | -102,000 | 20.4207 | 6,595,906,914 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,347,032,695 | 4,000 | 20.4223 | 6,595,906,914 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,347,028,695 | 0 | 20.4222 | 6,595,906,914 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,347,028,695 | -204,000 | 20.4222 | 6,595,906,914 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,347,232,695 | -30,000 | 20.4253 | 6,595,906,914 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,347,262,695 | 0 | 20.4257 | 6,595,906,914 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,347,262,695 | 22,000 | 20.4257 | 6,595,906,914 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,347,240,695 | -78,000 | 20.4254 | 6,595,906,914 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,347,318,695 | 42,000 | 20.4266 | 6,595,906,914 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,347,276,695 | 38,000 | 20.4260 | 6,595,906,914 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,347,238,695 | 0 | 20.4254 | 6,595,906,914 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,347,238,695 | 2,000 | 20.4254 | 6,595,906,914 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,347,236,695 | -300,000 | 20.4253 | 6,595,906,914 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,347,536,695 | 124,000 | 20.4299 | 6,595,906,914 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,347,412,695 | -272,000 | 20.4280 | 6,595,906,914 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,347,684,695 | -552,000 | 20.4321 | 6,595,906,914 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,348,236,695 | -174,000 | 20.4405 | 6,595,906,914 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,348,410,695 | -134,000 | 20.4431 | 6,595,906,914 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,348,544,695 | 0 | 20.4452 | 6,595,906,914 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,348,544,695 | 1,298,000 | 20.4452 | 6,595,906,914 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,347,246,695 | 186,000 | 20.4255 | 6,595,906,914 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,347,060,695 | -144,000 | 20.4227 | 6,595,906,914 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,347,204,695 | -54,000 | 20.4249 | 6,595,906,914 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,347,258,695 | -78,000 | 20.4257 | 6,595,906,914 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,347,336,695 | 6,000 | 20.4269 | 6,595,906,914 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,347,330,695 | -102,000 | 20.4268 | 6,595,906,914 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,347,432,695 | -90,000 | 20.4283 | 6,595,906,914 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,347,522,695 | -116,000 | 20.4297 | 6,595,906,914 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,347,638,695 | -86,000 | 20.4314 | 6,595,906,914 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,347,724,695 | 364,000 | 20.4327 | 6,595,906,914 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,347,360,695 | 46,000 | 20.4272 | 6,595,906,914 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,347,314,695 | -256,000 | 20.4265 | 6,595,906,914 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,347,570,695 | -138,000 | 20.4304 | 6,595,906,914 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,347,708,695 | -130,000 | 20.4325 | 6,595,906,914 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,347,838,695 | -266,000 | 20.4345 | 6,595,906,914 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,348,104,695 | -2,680,000 | 20.4385 | 6,595,906,914 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,350,784,695 | 140,000 | 20.4791 | 6,595,906,914 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,350,644,695 | 10,000 | 20.4770 | 6,595,906,914 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,350,634,695 | -34,000 | 20.4769 | 6,595,906,914 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,350,668,695 | -84,000 | 20.4774 | 6,595,906,914 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,350,752,695 | -44,000 | 20.4787 | 6,595,906,914 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,350,796,695 | -28,000 | 20.4793 | 6,595,906,914 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,350,824,695 | 36,000 | 20.4797 | 6,595,906,914 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,350,788,695 | -54,000 | 20.4792 | 6,595,906,914 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,350,842,695 | 42,000 | 20.4800 | 6,595,906,914 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,350,800,695 | 0 | 20.4794 | 6,595,906,914 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,350,800,695 | 0 | 20.4794 | 6,595,906,914 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,350,800,695 | -156,000 | 20.4794 | 6,595,906,914 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,350,956,695 | -54,000 | 20.4817 | 6,595,906,914 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,351,010,695 | -304,000 | 20.4826 | 6,595,906,914 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,351,314,695 | 80,000 | 20.4872 | 6,595,906,914 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,351,234,695 | 36,000 | 20.4860 | 6,595,906,914 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,351,198,695 | -48,000 | 20.4854 | 6,595,906,914 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,351,246,695 | -102,000 | 20.4861 | 6,595,906,914 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,351,348,695 | 2,000 | 20.4877 | 6,595,906,914 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,351,346,695 | 0 | 20.4877 | 6,595,906,914 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,351,346,695 | -40,000 | 20.4877 | 6,595,906,914 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,351,386,695 | -48,000 | 20.4883 | 6,595,906,914 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,351,434,695 | 10,000 | 20.4890 | 6,595,906,914 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,351,424,695 | -16,000 | 20.4888 | 6,595,906,914 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,351,440,695 | -126,000 | 20.4891 | 6,595,906,914 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,351,566,695 | -4,000 | 20.4910 | 6,595,906,914 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,351,570,695 | -28,000 | 20.4911 | 6,595,906,914 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,351,598,695 | 46,000 | 20.4915 | 6,595,906,914 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,351,552,695 | -72,000 | 20.4908 | 6,595,906,914 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,351,624,695 | -154,000 | 20.4919 | 6,595,906,914 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,351,778,695 | 182,000 | 20.4942 | 6,595,906,914 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,351,596,695 | -20,000 | 20.4914 | 6,595,906,914 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,351,616,695 | -166,000 | 20.4917 | 6,595,906,914 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,351,782,695 | -242,000 | 20.4943 | 6,595,906,914 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,352,024,695 | 2,000 | 20.4979 | 6,595,906,914 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,352,022,695 | -8,000 | 20.4979 | 6,595,906,914 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,352,030,695 | -26,000 | 20.4980 | 6,595,906,914 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,352,056,695 | 4,000 | 20.4984 | 6,595,906,914 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,352,052,695 | -176,000 | 20.4984 | 6,595,906,914 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,352,228,695 | -36,000 | 20.5010 | 6,595,906,914 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,352,264,695 | -34,000 | 20.5016 | 6,595,906,914 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,352,298,695 | -30,000 | 20.5021 | 6,595,906,914 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,352,328,695 | -26,000 | 20.5025 | 6,595,906,914 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,352,354,695 | 30,000 | 20.5029 | 6,595,906,914 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,352,324,695 | 0 | 20.5025 | 6,595,906,914 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,352,324,695 | 0 | 20.5025 | 6,595,906,914 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,352,324,695 | 2,000 | 20.5025 | 6,595,906,914 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,352,322,695 | 38,000 | 20.5025 | 6,595,906,914 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,352,284,695 | 0 | 20.5019 | 6,595,906,914 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,352,284,695 | 2,000 | 20.5019 | 6,595,906,914 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,352,282,695 | -170,000 | 20.5018 | 6,595,906,914 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,352,452,695 | -42,000 | 20.5044 | 6,595,906,914 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,352,494,695 | 0 | 20.5051 | 6,595,906,914 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,352,494,695 | 126,000 | 20.5051 | 6,595,906,914 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,352,368,695 | 0 | 20.5032 | 6,595,906,914 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,352,368,695 | 0 | 20.5032 | 6,595,906,914 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,352,368,695 | 6,000 | 20.5032 | 6,595,906,914 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,352,362,695 | -12,000 | 20.5031 | 6,595,906,914 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,352,374,695 | 0 | 20.5032 | 6,595,906,914 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,352,374,695 | 44,000 | 20.5032 | 6,595,906,914 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,352,330,695 | -7,526,000 | 20.5026 | 6,595,906,914 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,359,856,695 | -4,000 | 20.6167 | 6,595,906,914 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,359,860,695 | 175,104,540 | 20.6167 | 6,595,906,914 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,184,756,155 | 0 | 17.9620 | 6,595,906,914 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,184,756,155 | 64,000 | 17.9620 | 6,595,906,914 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,184,692,155 | 262,000 | 17.9610 | 6,595,906,914 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,184,430,155 | 1,516,000 | 17.9570 | 6,595,906,914 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,182,914,155 | 10,652,000 | 17.9341 | 6,595,906,914 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,172,262,155 | 0 | 17.7726 | 6,595,906,914 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,172,262,155 | 1,508,000 | 18.5423 | 6,322,097,391 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,170,754,155 | -9,860,000 | 18.5184 | 6,322,097,391 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,180,614,155 | 0 | 18.6744 | 6,322,097,391 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,180,614,155 | 2,000 | 18.6744 | 6,322,097,391 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,180,612,155 | 10,074,000 | 18.6744 | 6,322,097,391 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,170,538,155 | -9,998,000 | 18.5150 | 6,322,097,391 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,180,536,155 | -52,000 | 18.6732 | 6,322,097,391 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,180,588,155 | 148,000 | 18.6740 | 6,322,097,391 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,180,440,155 | 212,000 | 18.6717 | 6,322,097,391 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,180,228,155 | 10,050,000 | 18.6683 | 6,322,097,391 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,170,178,155 | -9,936,000 | 18.5093 | 6,322,097,391 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,180,114,155 | 552,000 | 18.6665 | 6,322,097,391 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,179,562,155 | 14,000 | 18.6578 | 6,322,097,391 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,179,548,155 | 9,980,000 | 18.6575 | 6,322,097,391 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,169,568,155 | -9,948,000 | 18.4997 | 6,322,097,391 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,179,516,155 | 608,000 | 18.6570 | 6,322,097,391 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,178,908,155 | 12,998,000 | 18.6474 | 6,322,097,391 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,165,910,155 | 270,000 | 18.4418 | 6,322,097,391 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,165,640,155 | -10,004,000 | 18.4376 | 6,322,097,391 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,175,644,155 | -40,000 | 18.5958 | 6,322,097,391 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,175,684,155 | -132,000 | 18.5964 | 6,322,097,391 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,175,816,155 | -198,000 | 18.5985 | 6,322,097,391 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,176,014,155 | -214,000 | 18.6016 | 6,322,097,391 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,176,228,155 | -60,000 | 18.6050 | 6,322,097,391 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,176,288,155 | -34,000 | 18.6060 | 6,322,097,391 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,176,322,155 | -144,000 | 18.6065 | 6,322,097,391 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,176,466,155 | 488,017 | 18.6088 | 6,322,097,391 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,175,978,138 | 18,000 | 18.6011 | 6,322,097,391 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,175,960,138 | -30,000 | 18.6008 | 6,322,097,391 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,175,990,138 | 35,002,000 | 18.6013 | 6,322,097,391 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,140,988,138 | -44,000 | 18.0476 | 6,322,097,391 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,141,032,138 | -16,000 | 18.0483 | 6,322,097,391 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,141,048,138 | 0 | 18.0486 | 6,322,097,391 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,141,048,138 | -66,000 | 18.0486 | 6,322,097,391 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,141,114,138 | 0 | 18.0496 | 6,322,097,391 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,141,114,138 | -6,000 | 18.0496 | 6,322,097,391 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,141,120,138 | 2,000 | 18.0497 | 6,322,097,391 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,141,118,138 | 0 | 18.0497 | 6,322,097,391 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,141,118,138 | -4,000 | 18.0497 | 6,322,097,391 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,141,122,138 | 10,006,000 | 18.0497 | 6,322,097,391 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,131,116,138 | -20,000 | 17.8915 | 6,322,097,391 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,131,136,138 | 0 | 18.7033 | 6,047,803,851 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,131,136,138 | -134,000 | 18.7033 | 6,047,803,851 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,131,270,138 | -10,036,000 | 18.7055 | 6,047,803,851 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,141,306,138 | 78,000 | 18.8714 | 6,047,803,851 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,141,228,138 | 50,130,000 | 18.8701 | 6,047,803,851 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,091,098,138 | -18,000 | 18.0412 | 6,047,803,851 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,091,116,138 | 62,000 | 18.0415 | 6,047,803,851 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,091,054,138 | 4,000 | 18.0405 | 6,047,803,851 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,091,050,138 | -70,000 | 18.0404 | 6,047,803,851 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,091,120,138 | 10,000,000 | 18.0416 | 6,047,803,851 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,081,120,138 | -10,157,500 | 17.8762 | 6,047,803,851 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,091,277,638 | 0 | 18.0442 | 6,047,803,851 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,091,277,638 | -10,000 | 18.0442 | 6,047,803,851 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,091,287,638 | -62,000 | 18.0444 | 6,047,803,851 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,091,349,638 | 100,000 | 18.0454 | 6,047,803,851 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,091,249,638 | 0 | 18.0437 | 6,047,803,851 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,091,249,638 | 0 | 18.0437 | 6,047,803,851 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,091,249,638 | 46,000 | 18.0437 | 6,047,803,851 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,091,203,638 | 168,000 | 18.0430 | 6,047,803,851 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,091,035,638 | 74,000 | 18.0402 | 6,047,803,851 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,090,961,638 | 314,000 | 18.0390 | 6,047,803,851 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,090,647,638 | 0 | 18.0338 | 6,047,803,851 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,090,647,638 | 0 | 18.0338 | 6,047,803,851 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,090,647,638 | -268,000 | 18.0338 | 6,047,803,851 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,090,915,638 | 0 | 18.0382 | 6,047,803,851 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,090,915,638 | 0 | 18.0382 | 6,047,803,851 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,090,915,638 | 0 | 18.0382 | 6,047,803,851 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,090,915,638 | -4,000 | 18.0382 | 6,047,803,851 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,090,919,638 | 30,000 | 18.0383 | 6,047,803,851 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,090,889,638 | 200,000 | 18.0378 | 6,047,803,851 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,090,689,638 | 0 | 18.0345 | 6,047,803,851 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,090,689,638 | 88,000 | 18.0345 | 6,047,803,851 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,090,601,638 | 6,000 | 18.0330 | 6,047,803,851 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,090,595,638 | 28,000 | 18.0329 | 6,047,803,851 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,090,567,638 | 0 | 18.0325 | 6,047,803,851 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,090,567,638 | 54,000 | 18.0325 | 6,047,803,851 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,090,513,638 | 0 | 18.0316 | 6,047,803,851 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,090,513,638 | 0 | 18.0316 | 6,047,803,851 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,090,513,638 | -190,000 | 18.0316 | 6,047,803,851 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,090,703,638 | 0 | 18.0347 | 6,047,803,851 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,090,703,638 | 20,000 | 18.0347 | 6,047,803,851 | 2018-08-20 |
| 1751 | 2018-08-29 | 1,090,683,638 | 40,000 | 18.0344 | 6,047,803,851 | 2018-08-20 |
| 1752 | 2018-08-28 | 1,090,643,638 | -816,000 | 18.0337 | 6,047,803,851 | 2018-08-20 |
| 1753 | 2018-08-27 | 1,091,459,638 | 0 | 18.0472 | 6,047,803,851 | 2018-08-20 |
| 1754 | 2018-08-24 | 1,091,459,638 | -38,000 | 18.0472 | 6,047,803,851 | 2018-08-20 |
| 1755 | 2018-08-23 | 1,091,497,638 | 0 | 18.0478 | 6,047,803,851 | 2018-08-20 |
| 1756 | 2018-08-22 | 1,091,497,638 | 8,000 | 18.0478 | 6,047,803,851 | 2018-08-20 |
| 1757 | 2018-08-21 | 1,091,489,638 | 14,000 | 18.0477 | 6,047,803,851 | 2018-08-20 |
| 1758 | 2018-08-20 | 1,091,475,638 | -226,000 | 18.0475 | 6,047,803,851 | 2018-08-20 |
| 1759 | 2018-08-17 | 1,091,701,638 | 70,000 | 17.9132 | 6,094,403,851 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,091,631,638 | 40,000 | 17.9120 | 6,094,403,851 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,091,591,638 | -46,748,000 | 17.9114 | 6,094,403,851 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,138,339,638 | -120,000 | 18.6784 | 6,094,403,851 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,138,459,638 | 0 | 18.6804 | 6,094,403,851 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,138,459,638 | 14,922,289 | 18.6804 | 6,094,403,851 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,123,537,349 | 1,016,000 | 18.4356 | 6,094,403,851 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,122,521,349 | 366,000 | 18.4189 | 6,094,403,851 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,122,155,349 | -1,196,000 | 18.4129 | 6,094,403,851 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,123,351,349 | 102,000 | 18.4325 | 6,094,403,851 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,123,249,349 | -268,000 | 18.4308 | 6,094,403,851 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,123,517,349 | -302,000 | 18.4352 | 6,094,403,851 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,123,819,349 | 282,000 | 18.4402 | 6,094,403,851 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,123,537,349 | 218,000 | 18.4356 | 6,094,403,851 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,123,319,349 | 1,250,000 | 18.4320 | 6,094,403,851 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,122,069,349 | -150,000 | 18.4115 | 6,094,403,851 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,122,219,349 | 126,000 | 18.4139 | 6,094,403,851 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,122,093,349 | -328,000 | 18.4119 | 6,094,403,851 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,122,421,349 | -132,000 | 18.4172 | 6,094,403,851 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,122,553,349 | -160,000 | 18.4194 | 6,094,403,851 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,122,713,349 | -26,000 | 18.4220 | 6,094,403,851 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,122,739,349 | -526,000 | 18.4225 | 6,094,403,851 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,123,265,349 | -246,000 | 18.4311 | 6,094,403,851 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,123,511,349 | 6,578,000 | 18.4351 | 6,094,403,851 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,116,933,349 | 8,000 | 18.3272 | 6,094,403,851 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,116,925,349 | -6,686,000 | 18.3271 | 6,094,403,851 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,123,611,349 | 40,000 | 18.4368 | 6,094,403,851 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,123,571,349 | -112,000 | 18.4361 | 6,094,403,851 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,123,683,349 | 0 | 18.4380 | 6,094,403,851 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,123,683,349 | -20,000 | 18.4380 | 6,094,403,851 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,123,703,349 | 67,542,270 | 18.4383 | 6,094,403,851 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,056,161,079 | -182,000 | 17.3300 | 6,094,403,851 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,056,343,079 | -494,000 | 17.3330 | 6,094,403,851 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,056,837,079 | 40,000 | 17.3411 | 6,094,403,851 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,056,797,079 | -654,000 | 17.3405 | 6,094,403,851 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,057,451,079 | -38,000 | 17.3512 | 6,094,403,851 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,057,489,079 | -32,000 | 17.3518 | 6,094,403,851 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,057,521,079 | 40,000 | 17.3523 | 6,094,403,851 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,057,481,079 | -390,000 | 17.3517 | 6,094,403,851 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,057,871,079 | 6,286,000 | 17.3581 | 6,094,403,851 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,051,585,079 | -272,000 | 17.2549 | 6,094,403,851 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,051,857,079 | -6,602,000 | 17.2594 | 6,094,403,851 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,058,459,079 | 0 | 17.3677 | 6,094,403,851 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,058,459,079 | 304,000 | 17.3677 | 6,094,403,851 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,058,155,079 | -98,000 | 17.3627 | 6,094,403,851 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,058,253,079 | -156,000 | 17.3643 | 6,094,403,851 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,058,409,079 | 0 | 17.3669 | 6,094,403,851 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,058,409,079 | 6,490,000 | 17.3669 | 6,094,403,851 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,051,919,079 | -6,942,000 | 17.2604 | 6,094,403,851 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,058,861,079 | 0 | 17.3743 | 6,094,403,851 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,058,861,079 | -108,000 | 17.3743 | 6,094,403,851 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,058,969,079 | 0 | 17.3761 | 6,094,403,851 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,058,969,079 | 0 | 17.3761 | 6,094,403,851 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,058,969,079 | -32,000 | 17.3761 | 6,094,403,851 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,059,001,079 | -10,000 | 17.3766 | 6,094,403,851 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,059,011,079 | 0 | 17.3768 | 6,094,403,851 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,059,011,079 | -244,000 | 17.3768 | 6,094,403,851 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,059,255,079 | 5,335,800 | 17.3808 | 6,094,403,851 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,053,919,279 | -708,000 | 17.2932 | 6,094,403,851 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,054,627,279 | -5,116,000 | 17.3048 | 6,094,403,851 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,059,743,279 | -6,000 | 17.3888 | 6,094,403,851 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,059,749,279 | 4,930,000 | 17.3889 | 6,094,403,851 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,054,819,279 | -20,000 | 17.3080 | 6,094,403,851 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,054,839,279 | 0 | 17.3083 | 6,094,403,851 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,054,839,279 | -62,000 | 17.3083 | 6,094,403,851 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,054,901,279 | -5,042,000 | 17.3093 | 6,094,403,851 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,059,943,279 | -264,000 | 17.3921 | 6,094,403,851 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,060,207,279 | 12,000 | 17.3964 | 6,094,403,851 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,060,195,279 | 4,918,000 | 17.3962 | 6,094,403,851 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,055,277,279 | 20,000 | 17.3155 | 6,094,403,851 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,055,257,279 | 18,328,000 | 17.3152 | 6,094,403,851 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,036,929,279 | 0 | 17.0144 | 6,094,403,851 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,036,929,279 | -5,076,000 | 17.0144 | 6,094,403,851 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,042,005,279 | 4,918,000 | 17.0977 | 6,094,403,851 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,037,087,279 | 0 | 17.0170 | 6,094,403,851 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,037,087,279 | -60,000 | 17.0170 | 6,094,403,851 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,037,147,279 | -894,000 | 17.0180 | 6,094,403,851 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,038,041,279 | -462,000 | 17.0327 | 6,094,403,851 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,038,503,279 | 904,000 | 17.0403 | 6,094,403,851 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,037,599,279 | -1,060,000 | 17.0254 | 6,094,403,851 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,038,659,279 | -110,000 | 17.0428 | 6,094,403,851 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,038,769,279 | 4,000 | 17.0446 | 6,094,403,851 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,038,765,279 | -10,000 | 17.0446 | 6,094,403,851 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,038,775,279 | -138,000 | 17.0447 | 6,094,403,851 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,038,913,279 | -5,132,000 | 17.0470 | 6,094,403,851 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,044,045,279 | -66,000 | 17.1312 | 6,094,403,851 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,044,111,279 | 0 | 17.1323 | 6,094,403,851 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,044,111,279 | 4,924,000 | 17.1323 | 6,094,403,851 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,039,187,279 | -5,000,000 | 17.0515 | 6,094,403,851 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,044,187,279 | 0 | 17.1335 | 6,094,403,851 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,044,187,279 | -2,000 | 17.1335 | 6,094,403,851 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,044,189,279 | 4,930,000 | 17.1336 | 6,094,403,851 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,039,259,279 | -5,048,000 | 17.0527 | 6,094,403,851 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,044,307,279 | -108,000 | 17.1355 | 6,094,403,851 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,044,415,279 | -80,000 | 17.1373 | 6,094,403,851 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,044,495,279 | 4,898,000 | 17.1386 | 6,094,403,851 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,039,597,279 | -5,000,000 | 17.0582 | 6,094,403,851 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,044,597,279 | -80,000 | 17.1403 | 6,094,403,851 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,044,677,279 | 5,082,000 | 17.1416 | 6,094,403,851 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,039,595,279 | 86,000 | 17.0582 | 6,094,403,851 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,039,509,279 | -5,000,000 | 17.0568 | 6,094,403,851 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,044,509,279 | -30,000 | 17.1388 | 6,094,403,851 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,044,539,279 | 4,964,000 | 17.1393 | 6,094,403,851 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,039,575,279 | -10,000 | 17.0579 | 6,094,403,851 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,039,585,279 | -5,000,000 | 17.0580 | 6,094,403,851 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,044,585,279 | 38,000 | 17.1401 | 6,094,403,851 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,044,547,279 | -196,000 | 17.1394 | 6,094,403,851 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,044,743,279 | -62,000 | 17.1427 | 6,094,403,851 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,044,805,279 | 116,760,360 | 17.1437 | 6,094,403,851 | 2018-02-28 |
| 1868 | 2018-03-08 | 928,044,919 | 5,082,500 | 15.2278 | 6,094,403,851 | 2018-02-28 |
| 1869 | 2018-03-07 | 922,962,419 | -12,000 | 15.1444 | 6,094,403,851 | 2018-02-28 |
| 1870 | 2018-03-06 | 922,974,419 | -60,000 | 15.1446 | 6,094,403,851 | 2018-02-28 |
| 1871 | 2018-03-05 | 923,034,419 | 60,000 | 15.1456 | 6,094,403,851 | 2018-02-28 |
| 1872 | 2018-03-02 | 922,974,419 | -5,156,000 | 15.1446 | 6,094,403,851 | 2018-02-28 |
| 1873 | 2018-03-01 | 928,130,419 | 210,000 | 15.2292 | 6,094,403,851 | 2018-02-28 |
| 1874 | 2018-02-28 | 927,920,419 | -82,000 | 15.2258 | 6,094,403,851 | 2018-02-28 |
| 1875 | 2018-02-27 | 928,002,419 | 4,948,000 | 15.2271 | 6,094,403,851 | 2018-01-31 |
| 1876 | 2018-02-26 | 923,054,419 | -5,118,000 | 15.1459 | 6,094,403,851 | 2018-01-31 |
| 1877 | 2018-02-23 | 928,172,419 | -10,000 | 15.2299 | 6,094,403,851 | 2018-01-31 |
| 1878 | 2018-02-22 | 928,182,419 | 366,000 | 15.2301 | 6,094,403,851 | 2018-01-31 |
| 1879 | 2018-02-21 | 927,816,419 | 1,250,000 | 15.2241 | 6,094,403,851 | 2018-01-31 |
| 1880 | 2018-02-20 | 926,566,419 | 5,592,000 | 15.2036 | 6,094,403,851 | 2018-01-31 |
| 1881 | 2018-02-15 | 920,974,419 | 0 | 15.1118 | 6,094,403,851 | 2018-01-31 |
| 1882 | 2018-02-14 | 920,974,419 | -98,000 | 15.1118 | 6,094,403,851 | 2018-01-31 |
| 1883 | 2018-02-13 | 921,072,419 | 64,000 | 15.1134 | 6,094,403,851 | 2018-01-31 |
| 1884 | 2018-02-12 | 921,008,419 | 8,000 | 15.1124 | 6,094,403,851 | 2018-01-31 |
| 1885 | 2018-02-09 | 921,000,419 | 40,000 | 15.1122 | 6,094,403,851 | 2018-01-31 |
| 1886 | 2018-02-08 | 920,960,419 | 284,000 | 15.1116 | 6,094,403,851 | 2018-01-31 |
| 1887 | 2018-02-07 | 920,676,419 | -46,000 | 15.1069 | 6,094,403,851 | 2018-01-31 |
| 1888 | 2018-02-06 | 920,722,419 | -20,000 | 15.1077 | 6,094,403,851 | 2018-01-31 |
| 1889 | 2018-02-05 | 920,742,419 | 0 | 15.1080 | 6,094,403,851 | 2018-01-31 |
| 1890 | 2018-02-02 | 920,742,419 | 24,582,000 | 15.1080 | 6,094,403,851 | 2018-01-31 |
| 1891 | 2018-02-01 | 896,160,419 | -60,000 | 14.7046 | 6,094,403,851 | 2018-01-31 |
| 1892 | 2018-01-31 | 896,220,419 | 58,088,180 | 14.7056 | 6,094,403,851 | 2018-01-31 |
| 1893 | 2018-01-30 | 838,132,239 | 154,000 | 13.7525 | 6,094,403,851 | 2018-01-22 |
| 1894 | 2018-01-29 | 837,978,239 | -514,000 | 13.7500 | 6,094,403,851 | 2018-01-22 |
| 1895 | 2018-01-26 | 838,492,239 | 28,000 | 13.7584 | 6,094,403,851 | 2018-01-22 |
| 1896 | 2018-01-25 | 838,464,239 | 388,000 | 13.7579 | 6,094,403,851 | 2018-01-22 |
| 1897 | 2018-01-24 | 838,076,239 | 40,000 | 13.7516 | 6,094,403,851 | 2018-01-22 |
| 1898 | 2018-01-23 | 838,036,239 | 14,000 | 13.7509 | 6,094,403,851 | 2018-01-22 |
| 1899 | 2018-01-22 | 838,022,239 | -5,086,000 | 13.7507 | 6,094,403,851 | 2018-01-22 |
| 1900 | 2018-01-19 | 843,108,239 | 560,000 | 18.2910 | 4,609,403,851 | 2017-12-31 |
| 1901 | 2018-01-18 | 842,548,239 | -208,000 | 18.2789 | 4,609,403,851 | 2017-12-31 |
| 1902 | 2018-01-17 | 842,756,239 | 66,000 | 18.2834 | 4,609,403,851 | 2017-12-31 |
| 1903 | 2018-01-16 | 842,690,239 | -152,000 | 18.2820 | 4,609,403,851 | 2017-12-31 |
| 1904 | 2018-01-15 | 842,842,239 | -276,000 | 18.2853 | 4,609,403,851 | 2017-12-31 |
| 1905 | 2018-01-12 | 843,118,239 | -390,000 | 18.2913 | 4,609,403,851 | 2017-12-31 |
| 1906 | 2018-01-11 | 843,508,239 | -104,000 | 18.2997 | 4,609,403,851 | 2017-12-31 |
| 1907 | 2018-01-10 | 843,612,239 | 938,000 | 18.3020 | 4,609,403,851 | 2017-12-31 |
| 1908 | 2018-01-09 | 842,674,239 | -590,000 | 18.2816 | 4,609,403,851 | 2017-12-31 |
| 1909 | 2018-01-08 | 843,264,239 | -1,042,000 | 18.2944 | 4,609,403,851 | 2017-12-31 |
| 1910 | 2018-01-05 | 844,306,239 | -298,000 | 18.3170 | 4,609,403,851 | 2017-12-31 |
| 1911 | 2018-01-04 | 844,604,239 | 312,000 | 18.3235 | 4,609,403,851 | 2017-12-31 |
| 1912 | 2018-01-03 | 844,292,239 | 454,000 | 18.3167 | 4,609,403,851 | 2017-12-31 |
| 1913 | 2018-01-02 | 843,838,239 | -151,717 | 18.3069 | 4,609,403,851 | 2017-12-31 |
| 1914 | 2017-12-29 | 843,989,956 | -5,744,000 | 18.3102 | 4,609,403,851 | 2017-12-08 |
| 1915 | 2017-12-28 | 849,733,956 | 906,000 | 18.4348 | 4,609,403,851 | 2017-12-08 |
| 1916 | 2017-12-27 | 848,827,956 | -4,170,000 | 18.4151 | 4,609,403,851 | 2017-12-08 |
| 1917 | 2017-12-22 | 852,997,956 | -412,000 | 18.5056 | 4,609,403,851 | 2017-12-08 |
| 1918 | 2017-12-21 | 853,409,956 | -326,000 | 18.5145 | 4,609,403,851 | 2017-12-08 |
| 1919 | 2017-12-20 | 853,735,956 | 8,000 | 18.5216 | 4,609,403,851 | 2017-12-08 |
| 1920 | 2017-12-19 | 853,727,956 | -38,000 | 18.5214 | 4,609,403,851 | 2017-12-08 |
| 1921 | 2017-12-18 | 853,765,956 | -424,000 | 18.5223 | 4,609,403,851 | 2017-12-08 |
| 1922 | 2017-12-15 | 854,189,956 | 1,503,717 | 18.5315 | 4,609,403,851 | 2017-12-08 |
| 1923 | 2017-12-14 | 852,686,239 | 44,990,000 | 18.4988 | 4,609,403,851 | 2017-12-08 |
| 1924 | 2017-12-13 | 807,696,239 | -22,000 | 17.5228 | 4,609,403,851 | 2017-12-08 |
| 1925 | 2017-12-12 | 807,718,239 | 0 | 17.5233 | 4,609,403,851 | 2017-12-08 |
| 1926 | 2017-12-11 | 807,718,239 | -50,000 | 17.5233 | 4,609,403,851 | 2017-12-08 |
| 1927 | 2017-12-08 | 807,768,239 | -12,000 | 17.5244 | 4,609,403,851 | 2017-12-08 |
| 1928 | 2017-12-07 | 807,780,239 | 0 | 19.1370 | 4,221,034,675 | 2017-11-30 |
| 1929 | 2017-12-06 | 807,780,239 | 0 | 19.1370 | 4,221,034,675 | 2017-11-30 |
| 1930 | 2017-12-05 | 807,780,239 | 0 | 19.1370 | 4,221,034,675 | 2017-11-30 |
| 1931 | 2017-12-04 | 807,780,239 | 0 | 19.1370 | 4,221,034,675 | 2017-11-30 |
| 1932 | 2017-12-01 | 807,780,239 | 20,000 | 19.1370 | 4,221,034,675 | 2017-11-30 |
| 1933 | 2017-11-30 | 807,760,239 | -250,000 | 19.1365 | 4,221,034,675 | 2017-11-30 |
| 1934 | 2017-11-29 | 808,010,239 | 356,000 | 19.1425 | 4,221,034,675 | 2017-10-31 |
| 1935 | 2017-11-28 | 807,654,239 | 0 | 19.1340 | 4,221,034,675 | 2017-10-31 |
| 1936 | 2017-11-27 | 807,654,239 | 2,000 | 19.1340 | 4,221,034,675 | 2017-10-31 |
| 1937 | 2017-11-24 | 807,652,239 | 0 | 19.1340 | 4,221,034,675 | 2017-10-31 |
| 1938 | 2017-11-23 | 807,652,239 | 0 | 19.1340 | 4,221,034,675 | 2017-10-31 |
| 1939 | 2017-11-22 | 807,652,239 | -8,000 | 19.1340 | 4,221,034,675 | 2017-10-31 |
| 1940 | 2017-11-21 | 807,660,239 | -12,000 | 19.1342 | 4,221,034,675 | 2017-10-31 |
| 1941 | 2017-11-20 | 807,672,239 | -324,000 | 19.1345 | 4,221,034,675 | 2017-10-31 |
| 1942 | 2017-11-17 | 807,996,239 | -20,000 | 19.1421 | 4,221,034,675 | 2017-10-31 |
| 1943 | 2017-11-16 | 808,016,239 | -2,000 | 19.1426 | 4,221,034,675 | 2017-10-31 |
| 1944 | 2017-11-15 | 808,018,239 | 28,000 | 19.1427 | 4,221,034,675 | 2017-10-31 |
| 1945 | 2017-11-14 | 807,990,239 | -30,000 | 19.1420 | 4,221,034,675 | 2017-10-31 |
| 1946 | 2017-11-13 | 808,020,239 | -234,000 | 19.1427 | 4,221,034,675 | 2017-10-31 |
| 1947 | 2017-11-10 | 808,254,239 | -50,000 | 19.1482 | 4,221,034,675 | 2017-10-31 |
| 1948 | 2017-11-09 | 808,304,239 | 0 | 19.1494 | 4,221,034,675 | 2017-10-31 |
| 1949 | 2017-11-08 | 808,304,239 | -50,000 | 19.1494 | 4,221,034,675 | 2017-10-31 |
| 1950 | 2017-11-07 | 808,354,239 | 0 | 19.1506 | 4,221,034,675 | 2017-10-31 |
| 1951 | 2017-11-06 | 808,354,239 | 0 | 19.1506 | 4,221,034,675 | 2017-10-31 |
| 1952 | 2017-11-03 | 808,354,239 | -14,000 | 19.1506 | 4,221,034,675 | 2017-10-31 |
| 1953 | 2017-11-02 | 808,368,239 | 2,000 | 19.1509 | 4,221,034,675 | 2017-10-31 |
| 1954 | 2017-11-01 | 808,366,239 | 10,000 | 19.1509 | 4,221,034,675 | 2017-10-31 |
| 1955 | 2017-10-31 | 808,356,239 | 20,000 | 19.1507 | 4,221,034,675 | 2017-10-31 |
| 1956 | 2017-10-30 | 808,336,239 | 0 | 19.1502 | 4,221,034,675 | 2017-09-30 |
| 1957 | 2017-10-27 | 808,336,239 | -24,000 | 19.1502 | 4,221,034,675 | 2017-09-30 |
| 1958 | 2017-10-26 | 808,360,239 | 40,000 | 19.1508 | 4,221,034,675 | 2017-09-30 |
| 1959 | 2017-10-25 | 808,320,239 | 10,000 | 19.1498 | 4,221,034,675 | 2017-09-30 |
| 1960 | 2017-10-24 | 808,310,239 | 0 | 19.1496 | 4,221,034,675 | 2017-09-30 |
| 1961 | 2017-10-23 | 808,310,239 | 0 | 19.1496 | 4,221,034,675 | 2017-09-30 |
| 1962 | 2017-10-20 | 808,310,239 | -30,000 | 19.1496 | 4,221,034,675 | 2017-09-30 |
| 1963 | 2017-10-19 | 808,340,239 | 0 | 19.1503 | 4,221,034,675 | 2017-09-30 |
| 1964 | 2017-10-18 | 808,340,239 | 48,000 | 19.1503 | 4,221,034,675 | 2017-09-30 |
| 1965 | 2017-10-17 | 808,292,239 | 4,998,000 | 19.1491 | 4,221,034,675 | 2017-09-30 |
| 1966 | 2017-10-16 | 803,294,239 | 0 | 19.0307 | 4,221,034,675 | 2017-09-30 |
| 1967 | 2017-10-13 | 803,294,239 | 0 | 19.0307 | 4,221,034,675 | 2017-09-30 |
| 1968 | 2017-10-12 | 803,294,239 | 30,000 | 19.0307 | 4,221,034,675 | 2017-09-30 |
| 1969 | 2017-10-11 | 803,264,239 | 26,000 | 19.0300 | 4,221,034,675 | 2017-09-30 |
| 1970 | 2017-10-10 | 803,238,239 | 2,000 | 19.0294 | 4,221,034,675 | 2017-09-30 |
| 1971 | 2017-10-09 | 803,236,239 | 0 | 19.0294 | 4,221,034,675 | 2017-09-30 |
| 1972 | 2017-10-06 | 803,236,239 | 0 | 19.0294 | 4,221,034,675 | 2017-09-30 |
| 1973 | 2017-10-04 | 803,236,239 | -30,000 | 19.0294 | 4,221,034,675 | 2017-09-30 |
| 1974 | 2017-10-03 | 803,266,239 | -4,000 | 19.0301 | 4,221,034,675 | 2017-09-30 |
| 1975 | 2017-09-29 | 803,270,239 | 30,000 | 19.0302 | 4,221,034,675 | 2017-09-25 |
| 1976 | 2017-09-28 | 803,240,239 | 0 | 19.0295 | 4,221,034,675 | 2017-09-25 |
| 1977 | 2017-09-27 | 803,240,239 | 50,000 | 19.0295 | 4,221,034,675 | 2017-09-25 |
| 1978 | 2017-09-26 | 803,190,239 | -184,000 | 19.0283 | 4,221,034,675 | 2017-09-25 |
| 1979 | 2017-09-25 | 803,374,239 | -60,000 | 19.0326 | 4,221,034,675 | 2017-09-25 |
| 1980 | 2017-09-22 | 803,434,239 | -22,000 | 30.8402 | 2,605,150,196 | 2017-09-04 |
| 1981 | 2017-09-21 | 803,456,239 | -146,000 | 30.8411 | 2,605,150,196 | 2017-09-04 |
| 1982 | 2017-09-20 | 803,602,239 | -170,000 | 30.8467 | 2,605,150,196 | 2017-09-04 |
| 1983 | 2017-09-19 | 803,772,239 | -138,000 | 30.8532 | 2,605,150,196 | 2017-09-04 |
| 1984 | 2017-09-18 | 803,910,239 | -100,000 | 30.8585 | 2,605,150,196 | 2017-09-04 |
| 1985 | 2017-09-15 | 804,010,239 | -60,000 | 30.8623 | 2,605,150,196 | 2017-09-04 |
| 1986 | 2017-09-14 | 804,070,239 | -4,000 | 30.8646 | 2,605,150,196 | 2017-09-04 |
| 1987 | 2017-09-13 | 804,074,239 | 10,000 | 30.8648 | 2,605,150,196 | 2017-09-04 |
| 1988 | 2017-09-12 | 804,064,239 | -6,000 | 30.8644 | 2,605,150,196 | 2017-09-04 |
| 1989 | 2017-09-11 | 804,070,239 | -2,000 | 30.8646 | 2,605,150,196 | 2017-09-04 |
| 1990 | 2017-09-08 | 804,072,239 | 0 | 30.8647 | 2,605,150,196 | 2017-09-04 |
| 1991 | 2017-09-07 | 804,072,239 | 87,500,270 | 30.8647 | 2,605,150,196 | 2017-09-04 |
| 1992 | 2017-09-06 | 716,571,969 | 52,000 | 27.5060 | 2,605,150,196 | 2017-09-04 |
| 1993 | 2017-09-05 | 716,519,969 | -58,000 | 27.5040 | 2,605,150,196 | 2017-09-04 |
| 1994 | 2017-09-04 | 716,577,969 | -52,000 | 27.5062 | 2,605,150,196 | 2017-09-04 |
| 1995 | 2017-09-01 | 716,629,969 | 116,728,360 | 35.7985 | 2,001,845,115 | 2017-08-31 |
| 1996 | 2017-08-31 | 599,901,609 | -40,010 | 29.9674 | 2,001,845,115 | 2017-08-31 |
| 1997 | 2017-08-30 | 599,941,619 | -24,000 | 29.9694 | 2,001,845,115 | 2017-08-17 |
| 1998 | 2017-08-29 | 599,965,619 | 10,000 | 29.9706 | 2,001,845,115 | 2017-08-17 |
| 1999 | 2017-08-28 | 599,955,619 | -50,000 | 29.9701 | 2,001,845,115 | 2017-08-17 |
| 2000 | 2017-08-25 | 600,005,619 | 0 | 29.9726 | 2,001,845,115 | 2017-08-17 |
| 2001 | 2017-08-24 | 600,005,619 | 155,441,920 | 29.9726 | 2,001,845,115 | 2017-08-17 |
| 2002 | 2017-08-23 | 444,563,699 | 0 | 22.2077 | 2,001,845,115 | 2017-08-17 |
| 2003 | 2017-08-22 | 444,563,699 | -70,000 | 22.2077 | 2,001,845,115 | 2017-08-17 |
| 2004 | 2017-08-21 | 444,633,699 | 0 | 22.2112 | 2,001,845,115 | 2017-08-17 |
| 2005 | 2017-08-18 | 444,633,699 | 0 | 22.2112 | 2,001,845,115 | 2017-08-17 |
| 2006 | 2017-08-17 | 444,633,699 | 0 | 22.2112 | 2,001,845,115 | 2017-08-17 |
| 2007 | 2017-08-16 | 444,633,699 | -100,000 | 27.5019 | 1,616,740,575 | 2017-07-31 |
| 2008 | 2017-08-15 | 444,733,699 | 0 | 27.5080 | 1,616,740,575 | 2017-07-31 |
| 2009 | 2017-08-14 | 444,733,699 | -230,000 | 27.5080 | 1,616,740,575 | 2017-07-31 |
| 2010 | 2017-08-11 | 444,963,699 | 8,000 | 27.5223 | 1,616,740,575 | 2017-07-31 |
| 2011 | 2017-08-10 | 444,955,699 | 0 | 27.5218 | 1,616,740,575 | 2017-07-31 |
| 2012 | 2017-08-09 | 444,955,699 | -42,000 | 27.5218 | 1,616,740,575 | 2017-07-31 |
| 2013 | 2017-08-08 | 444,997,699 | -68,000 | 27.5244 | 1,616,740,575 | 2017-07-31 |
| 2014 | 2017-08-07 | 445,065,699 | 0 | 27.5286 | 1,616,740,575 | 2017-07-31 |
| 2015 | 2017-08-04 | 445,065,699 | 2,000 | 27.5286 | 1,616,740,575 | 2017-07-31 |
| 2016 | 2017-08-03 | 445,063,699 | 0 | 27.5285 | 1,616,740,575 | 2017-07-31 |
| 2017 | 2017-08-02 | 445,063,699 | 20,000 | 27.5285 | 1,616,740,575 | 2017-07-31 |
| 2018 | 2017-08-01 | 445,043,699 | -18,000 | 27.5272 | 1,616,740,575 | 2017-07-31 |
| 2019 | 2017-07-31 | 445,061,699 | 66,000 | 27.5283 | 1,616,740,575 | 2017-07-31 |
| 2020 | 2017-07-28 | 444,995,699 | -212,000 | 27.5242 | 1,616,740,575 | 2017-06-30 |
| 2021 | 2017-07-27 | 445,207,699 | -22,000 | 27.5374 | 1,616,740,575 | 2017-06-30 |
| 2022 | 2017-07-26 | 445,229,699 | 16,000 | 27.5387 | 1,616,740,575 | 2017-06-30 |
| 2023 | 2017-07-25 | 445,213,699 | -106,000 | 27.5377 | 1,616,740,575 | 2017-06-30 |
| 2024 | 2017-07-24 | 445,319,699 | 88,000 | 27.5443 | 1,616,740,575 | 2017-06-30 |
| 2025 | 2017-07-21 | 445,231,699 | 0 | 27.5388 | 1,616,740,575 | 2017-06-30 |
| 2026 | 2017-07-20 | 445,231,699 | 0 | 27.5388 | 1,616,740,575 | 2017-06-30 |
| 2027 | 2017-07-19 | 445,231,699 | 0 | 27.5388 | 1,616,740,575 | 2017-06-30 |
| 2028 | 2017-07-18 | 445,231,699 | -50,000 | 27.5388 | 1,616,740,575 | 2017-06-30 |
| 2029 | 2017-07-17 | 445,281,699 | -6,000 | 27.5419 | 1,616,740,575 | 2017-06-30 |
| 2030 | 2017-07-14 | 445,287,699 | 0 | 27.5423 | 1,616,740,575 | 2017-06-30 |
| 2031 | 2017-07-13 | 445,287,699 | 0 | 27.5423 | 1,616,740,575 | 2017-06-30 |
| 2032 | 2017-07-12 | 445,287,699 | 0 | 27.5423 | 1,616,740,575 | 2017-06-30 |
| 2033 | 2017-07-11 | 445,287,699 | -10,000 | 27.5423 | 1,616,740,575 | 2017-06-30 |
| 2034 | 2017-07-10 | 445,297,699 | -8,000 | 27.5429 | 1,616,740,575 | 2017-06-30 |
| 2035 | 2017-07-07 | 445,305,699 | 0 | 27.5434 | 1,616,740,575 | 2017-06-30 |
| 2036 | 2017-07-06 | 445,305,699 | 0 | 27.5434 | 1,616,740,575 | 2017-06-30 |
| 2037 | 2017-07-05 | 445,305,699 | -20,000 | 27.5434 | 1,616,740,575 | 2017-06-30 |
| 2038 | 2017-07-04 | 445,325,699 | 4,000 | 27.5447 | 1,616,740,575 | 2017-06-30 |
| 2039 | 2017-07-03 | 445,321,699 | 10,000 | 27.5444 | 1,616,740,575 | 2017-06-30 |
| 2040 | 2017-06-30 | 445,311,699 | -80,000 | 27.5438 | 1,616,740,575 | 2017-06-30 |
| 2041 | 2017-06-29 | 445,391,699 | -78,000 | 27.5487 | 1,616,740,575 | 2017-05-31 |
| 2042 | 2017-06-28 | 445,469,699 | 0 | 27.5536 | 1,616,740,575 | 2017-05-31 |
| 2043 | 2017-06-27 | 445,469,699 | -20,000 | 27.5536 | 1,616,740,575 | 2017-05-31 |
| 2044 | 2017-06-26 | 445,489,699 | -160,000 | 27.5548 | 1,616,740,575 | 2017-05-31 |
| 2045 | 2017-06-23 | 445,649,699 | -72,000 | 27.5647 | 1,616,740,575 | 2017-05-31 |
| 2046 | 2017-06-22 | 445,721,699 | -238,000 | 27.5692 | 1,616,740,575 | 2017-05-31 |
| 2047 | 2017-06-21 | 445,959,699 | -1,570,000 | 27.5839 | 1,616,740,575 | 2017-05-31 |
| 2048 | 2017-06-20 | 447,529,699 | -574,500 | 27.6810 | 1,616,740,575 | 2017-05-31 |
| 2049 | 2017-06-19 | 448,104,199 | -348,000 | 27.7165 | 1,616,740,575 | 2017-05-31 |
| 2050 | 2017-06-16 | 448,452,199 | 62,000 | 27.7380 | 1,616,740,575 | 2017-05-31 |
| 2051 | 2017-06-15 | 448,390,199 | -42,000 | 27.7342 | 1,616,740,575 | 2017-05-31 |
| 2052 | 2017-06-14 | 448,432,199 | -314,000 | 27.7368 | 1,616,740,575 | 2017-05-31 |
| 2053 | 2017-06-13 | 448,746,199 | 0 | 27.7562 | 1,616,740,575 | 2017-05-31 |
| 2054 | 2017-06-12 | 448,746,199 | 0 | 27.7562 | 1,616,740,575 | 2017-05-31 |
| 2055 | 2017-06-09 | 448,746,199 | -6,000 | 27.7562 | 1,616,740,575 | 2017-05-31 |
| 2056 | 2017-06-08 | 448,752,199 | 31,000 | 27.7566 | 1,616,740,575 | 2017-05-31 |
| 2057 | 2017-06-07 | 448,721,199 | -72,000 | 27.7547 | 1,616,740,575 | 2017-05-31 |
| 2058 | 2017-06-06 | 448,793,199 | 2,000 | 27.7591 | 1,616,740,575 | 2017-05-31 |
| 2059 | 2017-06-05 | 448,791,199 | 0 | 27.7590 | 1,616,740,575 | 2017-05-31 |
| 2060 | 2017-06-02 | 448,791,199 | -26,000 | 27.7590 | 1,616,740,575 | 2017-05-31 |
| 2061 | 2017-06-01 | 448,817,199 | 0 | 27.7606 | 1,616,740,575 | 2017-05-31 |
| 2062 | 2017-05-31 | 448,817,199 | -80,000 | 27.7606 | 1,616,740,575 | 2017-05-31 |
| 2063 | 2017-05-29 | 448,897,199 | 1,174,000 | 27.7656 | 1,616,740,575 | 2017-04-30 |
| 2064 | 2017-05-26 | 447,723,199 | -32,000 | 27.6930 | 1,616,740,575 | 2017-04-30 |
| 2065 | 2017-05-25 | 447,755,199 | -8,000 | 27.6949 | 1,616,740,575 | 2017-04-30 |
| 2066 | 2017-05-24 | 447,763,199 | 3,020,000 | 27.6954 | 1,616,740,575 | 2017-04-30 |
| 2067 | 2017-05-23 | 444,743,199 | -26,000 | 27.5086 | 1,616,740,575 | 2017-04-30 |
| 2068 | 2017-05-22 | 444,769,199 | 92,000 | 27.5102 | 1,616,740,575 | 2017-04-30 |
| 2069 | 2017-05-19 | 444,677,199 | 0 | 27.5045 | 1,616,740,575 | 2017-04-30 |
| 2070 | 2017-05-18 | 444,677,199 | -66,000 | 27.5045 | 1,616,740,575 | 2017-04-30 |
| 2071 | 2017-05-17 | 444,743,199 | 0 | 27.5086 | 1,616,740,575 | 2017-04-30 |
| 2072 | 2017-05-16 | 444,743,199 | -4,000 | 27.5086 | 1,616,740,575 | 2017-04-30 |
| 2073 | 2017-05-15 | 444,747,199 | 0 | 27.5089 | 1,616,740,575 | 2017-04-30 |
| 2074 | 2017-05-12 | 444,747,199 | 10,000 | 27.5089 | 1,616,740,575 | 2017-04-30 |
| 2075 | 2017-05-11 | 444,737,199 | 10,000 | 27.5083 | 1,616,740,575 | 2017-04-30 |
| 2076 | 2017-05-10 | 444,727,199 | 10,000 | 27.5076 | 1,616,740,575 | 2017-04-30 |
| 2077 | 2017-05-09 | 444,717,199 | 0 | 27.5070 | 1,616,740,575 | 2017-04-30 |
| 2078 | 2017-05-08 | 444,717,199 | -54,000 | 27.5070 | 1,616,740,575 | 2017-04-30 |
| 2079 | 2017-05-05 | 444,771,199 | -162,000 | 27.5104 | 1,616,740,575 | 2017-04-30 |
| 2080 | 2017-05-04 | 444,933,199 | 6,000 | 27.5204 | 1,616,740,575 | 2017-04-30 |
| 2081 | 2017-05-02 | 444,927,199 | 0 | 27.5200 | 1,616,740,575 | 2017-04-30 |
| 2082 | 2017-04-28 | 444,927,199 | -26,000 | 27.5200 | 1,616,740,575 | 2017-03-31 |
| 2083 | 2017-04-27 | 444,953,199 | 2,000 | 27.5216 | 1,616,740,575 | 2017-03-31 |
| 2084 | 2017-04-26 | 444,951,199 | 10,000 | 27.5215 | 1,616,740,575 | 2017-03-31 |
| 2085 | 2017-04-25 | 444,941,199 | -2,529,000 | 27.5209 | 1,616,740,575 | 2017-03-31 |
| 2086 | 2017-04-24 | 447,470,199 | 10,000 | 27.6773 | 1,616,740,575 | 2017-03-31 |
| 2087 | 2017-04-21 | 447,460,199 | 6,000 | 27.6767 | 1,616,740,575 | 2017-03-31 |
| 2088 | 2017-04-20 | 447,454,199 | 0 | 27.6763 | 1,616,740,575 | 2017-03-31 |
| 2089 | 2017-04-19 | 447,454,199 | -70,000 | 27.6763 | 1,616,740,575 | 2017-03-31 |
| 2090 | 2017-04-18 | 447,524,199 | 40,000 | 27.6806 | 1,616,740,575 | 2017-03-31 |
| 2091 | 2017-04-13 | 447,484,199 | 104,000 | 27.6782 | 1,616,740,575 | 2017-03-31 |
| 2092 | 2017-04-12 | 447,380,199 | -204,000 | 27.6717 | 1,616,740,575 | 2017-03-31 |
| 2093 | 2017-04-11 | 447,584,199 | -12,000 | 27.6844 | 1,616,740,575 | 2017-03-31 |
| 2094 | 2017-04-10 | 447,596,199 | 146,000 | 27.6851 | 1,616,740,575 | 2017-03-31 |
| 2095 | 2017-04-07 | 447,450,199 | -702,000 | 27.6761 | 1,616,740,575 | 2017-03-31 |
| 2096 | 2017-04-06 | 448,152,199 | 9,753,000 | 27.7195 | 1,616,740,575 | 2017-03-31 |
| 2097 | 2017-04-05 | 438,399,199 | 38,000 | 27.1162 | 1,616,740,575 | 2017-03-31 |
| 2098 | 2017-04-03 | 438,361,199 | -4,000 | 27.1139 | 1,616,740,575 | 2017-03-31 |
| 2099 | 2017-03-31 | 438,365,199 | -8,000 | 27.1141 | 1,616,740,575 | 2017-03-31 |
| 2100 | 2017-03-30 | 438,373,199 | 0 | 27.1146 | 1,616,740,575 | 2017-02-28 |
| 2101 | 2017-03-29 | 438,373,199 | -10,000 | 27.1146 | 1,616,740,575 | 2017-02-28 |
| 2102 | 2017-03-28 | 438,383,199 | 2,580,000 | 27.1152 | 1,616,740,575 | 2017-02-28 |
| 2103 | 2017-03-27 | 435,803,199 | 0 | 26.9557 | 1,616,740,575 | 2017-02-28 |
| 2104 | 2017-03-24 | 435,803,199 | 0 | 26.9557 | 1,616,740,575 | 2017-02-28 |
| 2105 | 2017-03-23 | 435,803,199 | 0 | 26.9557 | 1,616,740,575 | 2017-02-28 |
| 2106 | 2017-03-22 | 435,803,199 | -46,000 | 26.9557 | 1,616,740,575 | 2017-02-28 |
| 2107 | 2017-03-21 | 435,849,199 | 0 | 26.9585 | 1,616,740,575 | 2017-02-28 |
| 2108 | 2017-03-20 | 435,849,199 | 0 | 26.9585 | 1,616,740,575 | 2017-02-28 |
| 2109 | 2017-03-17 | 435,849,199 | 0 | 26.9585 | 1,616,740,575 | 2017-02-28 |
| 2110 | 2017-03-16 | 435,849,199 | 0 | 26.9585 | 1,616,740,575 | 2017-02-28 |
| 2111 | 2017-03-15 | 435,849,199 | 10,000 | 26.9585 | 1,616,740,575 | 2017-02-28 |
| 2112 | 2017-03-14 | 435,839,199 | 12,016,000 | 26.9579 | 1,616,740,575 | 2017-02-28 |
| 2113 | 2017-03-13 | 423,823,199 | -12,628,000 | 26.2147 | 1,616,740,575 | 2017-02-28 |
| 2114 | 2017-03-10 | 436,451,199 | -148,000 | 26.9957 | 1,616,740,575 | 2017-02-28 |
| 2115 | 2017-03-09 | 436,599,199 | -26,000 | 27.0049 | 1,616,740,575 | 2017-02-28 |
| 2116 | 2017-03-08 | 436,625,199 | -14,000 | 27.0065 | 1,616,740,575 | 2017-02-28 |
| 2117 | 2017-03-07 | 436,639,199 | -10,000 | 27.0074 | 1,616,740,575 | 2017-02-28 |
| 2118 | 2017-03-06 | 436,649,199 | -20,000 | 27.0080 | 1,616,740,575 | 2017-02-28 |
| 2119 | 2017-03-03 | 436,669,199 | -6,000 | 27.0092 | 1,616,740,575 | 2017-02-28 |
| 2120 | 2017-03-02 | 436,675,199 | -60,000 | 27.0096 | 1,616,740,575 | 2017-02-28 |
| 2121 | 2017-03-01 | 436,735,199 | -74,000 | 27.0133 | 1,616,740,575 | 2017-02-28 |
| 2122 | 2017-02-28 | 436,809,199 | -88,000 | 27.0179 | 1,616,740,575 | 2017-02-28 |
| 2123 | 2017-02-27 | 436,897,199 | -66,000 | 27.0233 | 1,616,740,575 | 2017-01-31 |
| 2124 | 2017-02-24 | 436,963,199 | 0 | 27.0274 | 1,616,740,575 | 2017-01-31 |
| 2125 | 2017-02-23 | 436,963,199 | -30,000 | 27.0274 | 1,616,740,575 | 2017-01-31 |
| 2126 | 2017-02-22 | 436,993,199 | 144,716,246 | 27.0293 | 1,616,740,575 | 2017-01-31 |
| 2127 | 2017-02-21 | 292,276,953 | 0 | 18.0782 | 1,616,740,575 | 2017-01-31 |
| 2128 | 2017-02-20 | 292,276,953 | -14,000 | 18.0782 | 1,616,740,575 | 2017-01-31 |
| 2129 | 2017-02-17 | 292,290,953 | -2,000 | 18.0790 | 1,616,740,575 | 2017-01-31 |
| 2130 | 2017-02-16 | 292,292,953 | 14,924,289 | 18.0791 | 1,616,740,575 | 2017-01-31 |
| 2131 | 2017-02-15 | 277,368,664 | -4,000 | 17.1560 | 1,616,740,575 | 2017-01-31 |
| 2132 | 2017-02-14 | 277,372,664 | -10,000 | 17.1563 | 1,616,740,575 | 2017-01-31 |
| 2133 | 2017-02-13 | 277,382,664 | -182,500 | 17.1569 | 1,616,740,575 | 2017-01-31 |
| 2134 | 2017-02-10 | 277,565,164 | -8,000 | 17.1682 | 1,616,740,575 | 2017-01-31 |
| 2135 | 2017-02-09 | 277,573,164 | 24,000 | 17.1687 | 1,616,740,575 | 2017-01-31 |
| 2136 | 2017-02-08 | 277,549,164 | 0 | 17.1672 | 1,616,740,575 | 2017-01-31 |
| 2137 | 2017-02-07 | 277,549,164 | 0 | 17.1672 | 1,616,740,575 | 2017-01-31 |
| 2138 | 2017-02-06 | 277,549,164 | 28,000 | 17.1672 | 1,616,740,575 | 2017-01-31 |
| 2139 | 2017-02-03 | 277,521,164 | 0 | 17.1655 | 1,616,740,575 | 2017-01-31 |
| 2140 | 2017-02-02 | 277,521,164 | 122,151,315 | 17.1655 | 1,616,740,575 | 2017-01-31 |
| 2141 | 2017-02-01 | 155,369,849 | 0 | 9.6101 | 1,616,740,575 | 2017-01-31 |
| 2142 | 2017-01-27 | 155,369,849 | 0 | 9.6101 | 1,616,740,575 | 2016-12-31 |
| 2143 | 2017-01-26 | 155,369,849 | -44,000 | 9.6101 | 1,616,740,575 | 2016-12-31 |
| 2144 | 2017-01-25 | 155,413,849 | 0 | 9.6128 | 1,616,740,575 | 2016-12-31 |
| 2145 | 2017-01-24 | 155,413,849 | 2,570,000 | 9.6128 | 1,616,740,575 | 2016-12-31 |
| 2146 | 2017-01-23 | 152,843,849 | -56,000 | 9.4538 | 1,616,740,575 | 2016-12-31 |
| 2147 | 2017-01-20 | 152,899,849 | 12,000 | 9.4573 | 1,616,740,575 | 2016-12-31 |
| 2148 | 2017-01-19 | 152,887,849 | -4,000 | 9.4565 | 1,616,740,575 | 2016-12-31 |
| 2149 | 2017-01-18 | 152,891,849 | 2,000 | 9.4568 | 1,616,740,575 | 2016-12-31 |
| 2150 | 2017-01-17 | 152,889,849 | -2,000 | 9.4567 | 1,616,740,575 | 2016-12-31 |
| 2151 | 2017-01-16 | 152,891,849 | 8,000 | 9.4568 | 1,616,740,575 | 2016-12-31 |
| 2152 | 2017-01-13 | 152,883,849 | 2,000 | 9.4563 | 1,616,740,575 | 2016-12-31 |
| 2153 | 2017-01-12 | 152,881,849 | 0 | 9.4562 | 1,616,740,575 | 2016-12-31 |
| 2154 | 2017-01-11 | 152,881,849 | -26,000 | 9.4562 | 1,616,740,575 | 2016-12-31 |
| 2155 | 2017-01-10 | 152,907,849 | -110,000 | 9.4578 | 1,616,740,575 | 2016-12-31 |
| 2156 | 2017-01-09 | 153,017,849 | -5,000 | 9.4646 | 1,616,740,575 | 2016-12-31 |
| 2157 | 2017-01-06 | 153,022,849 | 10,000 | 9.4649 | 1,616,740,575 | 2016-12-31 |
| 2158 | 2017-01-05 | 153,012,849 | -130,000 | 9.4643 | 1,616,740,575 | 2016-12-31 |
| 2159 | 2017-01-04 | 153,142,849 | -160,000 | 9.4723 | 1,616,740,575 | 2016-12-31 |
| 2160 | 2017-01-03 | 153,302,849 | -60,000 | 9.4822 | 1,616,740,575 | 2016-12-31 |
| 2161 | 2016-12-30 | 153,362,849 | -40,000 | 9.4859 | 1,616,740,575 | 2016-11-30 |
| 2162 | 2016-12-29 | 153,402,849 | -50,000 | 9.4884 | 1,616,740,575 | 2016-11-30 |
| 2163 | 2016-12-28 | 153,452,849 | -210,000 | 9.4915 | 1,616,740,575 | 2016-11-30 |
| 2164 | 2016-12-23 | 153,662,849 | -10,000 | 9.5045 | 1,616,740,575 | 2016-11-30 |
| 2165 | 2016-12-22 | 153,672,849 | -80,000 | 9.5051 | 1,616,740,575 | 2016-11-30 |
| 2166 | 2016-12-21 | 153,752,849 | -10,000 | 9.5101 | 1,616,740,575 | 2016-11-30 |
| 2167 | 2016-12-20 | 153,762,849 | -62,500 | 9.5107 | 1,616,740,575 | 2016-11-30 |
| 2168 | 2016-12-19 | 153,825,349 | -140,000 | 9.5145 | 1,616,740,575 | 2016-11-30 |
| 2169 | 2016-12-16 | 153,965,349 | -240,000 | 9.5232 | 1,616,740,575 | 2016-11-30 |
| 2170 | 2016-12-15 | 154,205,349 | -190,000 | 9.5380 | 1,616,740,575 | 2016-11-30 |
| 2171 | 2016-12-14 | 154,395,349 | -50,000 | 9.5498 | 1,616,740,575 | 2016-11-30 |
| 2172 | 2016-12-13 | 154,445,349 | -80,000 | 9.5529 | 1,616,740,575 | 2016-11-30 |
| 2173 | 2016-12-12 | 154,525,349 | 10,000 | 9.5578 | 1,616,740,575 | 2016-11-30 |
| 2174 | 2016-12-09 | 154,515,349 | -140,000 | 9.5572 | 1,616,740,575 | 2016-11-30 |
| 2175 | 2016-12-08 | 154,655,349 | 10,000 | 9.5659 | 1,616,740,575 | 2016-11-30 |
| 2176 | 2016-12-07 | 154,645,349 | -10,000 | 9.5653 | 1,616,740,575 | 2016-11-30 |
| 2177 | 2016-12-06 | 154,655,349 | -110,000 | 9.5659 | 1,616,740,575 | 2016-11-30 |
| 2178 | 2016-12-05 | 154,765,349 | 40,000 | 9.5727 | 1,616,740,575 | 2016-11-30 |
| 2179 | 2016-12-02 | 154,725,349 | 10,000 | 9.5702 | 1,616,740,575 | 2016-11-30 |
| 2180 | 2016-12-01 | 154,715,349 | -20,000 | 9.5696 | 1,616,740,575 | 2016-11-30 |
| 2181 | 2016-11-30 | 154,735,349 | -88,000 | 9.5708 | 1,616,740,575 | 2016-11-30 |
| 2182 | 2016-11-29 | 154,823,349 | 10,000 | 9.5763 | 1,616,740,575 | 2016-10-31 |
| 2183 | 2016-11-28 | 154,813,349 | -2,590,000 | 9.5756 | 1,616,740,575 | 2016-10-31 |
| 2184 | 2016-11-25 | 157,403,349 | -60,000 | 9.7358 | 1,616,740,575 | 2016-10-31 |
| 2185 | 2016-11-24 | 157,463,349 | 140,001 | 9.7396 | 1,616,740,575 | 2016-10-31 |
| 2186 | 2016-11-23 | 157,323,348 | 77,088 | 9.7309 | 1,616,740,575 | 2016-10-31 |
| 2187 | 2016-11-22 | 157,246,260 | 68,540 | 9.7261 | 1,616,740,575 | 2016-10-31 |
| 2188 | 2016-11-21 | 157,177,720 | -10,000 | 9.7219 | 1,616,740,575 | 2016-10-31 |
| 2189 | 2016-11-18 | 157,187,720 | 3,792 | 9.7225 | 1,616,740,575 | 2016-10-31 |
| 2190 | 2016-11-17 | 157,183,928 | 117,140 | 9.7223 | 1,616,740,575 | 2016-10-31 |
| 2191 | 2016-11-16 | 157,066,788 | 10,000 | 9.7150 | 1,616,740,575 | 2016-10-31 |
| 2192 | 2016-11-15 | 157,056,788 | 0 | 9.7144 | 1,616,740,575 | 2016-10-31 |
| 2193 | 2016-11-14 | 157,056,788 | -49,500 | 9.7144 | 1,616,740,575 | 2016-10-31 |
| 2194 | 2016-11-11 | 157,106,288 | 175,500 | 9.7175 | 1,616,740,575 | 2016-10-31 |
| 2195 | 2016-11-10 | 156,930,788 | 70,000 | 9.7066 | 1,616,740,575 | 2016-10-31 |
| 2196 | 2016-11-09 | 156,860,788 | 10,000 | 9.7023 | 1,616,740,575 | 2016-10-31 |
| 2197 | 2016-11-08 | 156,850,788 | -200,000 | 9.7017 | 1,616,740,575 | 2016-10-31 |
| 2198 | 2016-11-07 | 157,050,788 | -170,000 | 9.7140 | 1,616,740,575 | 2016-10-31 |
| 2199 | 2016-11-04 | 157,220,788 | -70,000 | 9.7246 | 1,616,740,575 | 2016-10-31 |
| 2200 | 2016-11-03 | 157,290,788 | -120,000 | 9.7289 | 1,616,740,575 | 2016-10-31 |
| 2201 | 2016-11-02 | 157,410,788 | -90,000 | 9.7363 | 1,616,740,575 | 2016-10-31 |
| 2202 | 2016-11-01 | 157,500,788 | -70,000 | 9.7419 | 1,616,740,575 | 2016-10-31 |
| 2203 | 2016-10-31 | 157,570,788 | -20,000 | 9.7462 | 1,616,740,575 | 2016-10-31 |
| 2204 | 2016-10-28 | 157,590,788 | 2,670,000 | 9.7474 | 1,616,740,575 | 2016-09-30 |
| 2205 | 2016-10-27 | 154,920,788 | -546,479 | 9.5823 | 1,616,740,575 | 2016-09-30 |
| 2206 | 2016-10-26 | 155,467,267 | -120,000 | 9.6161 | 1,616,740,575 | 2016-09-30 |
| 2207 | 2016-10-25 | 155,587,267 | -32,454 | 9.6235 | 1,616,740,575 | 2016-09-30 |
| 2208 | 2016-10-24 | 155,619,721 | 0 | 9.6255 | 1,616,740,575 | 2016-09-30 |
| 2209 | 2016-10-21 | 155,619,721 | 0 | 9.6255 | 1,616,740,575 | 2016-09-30 |
| 2210 | 2016-10-20 | 155,619,721 | -20,000 | 9.6255 | 1,616,740,575 | 2016-09-30 |
| 2211 | 2016-10-19 | 155,639,721 | 0 | 9.6268 | 1,616,740,575 | 2016-09-30 |
| 2212 | 2016-10-18 | 155,639,721 | 0 | 9.6268 | 1,616,740,575 | 2016-09-30 |
| 2213 | 2016-10-17 | 155,639,721 | 0 | 9.6268 | 1,616,740,575 | 2016-09-30 |
| 2214 | 2016-10-14 | 155,639,721 | -20,000 | 9.6268 | 1,616,740,575 | 2016-09-30 |
| 2215 | 2016-10-13 | 155,659,721 | 20,350 | 9.6280 | 1,616,740,575 | 2016-09-30 |
| 2216 | 2016-10-12 | 155,639,371 | 0 | 9.6267 | 1,616,740,575 | 2016-09-30 |
| 2217 | 2016-10-11 | 155,639,371 | -120 | 9.6267 | 1,616,740,575 | 2016-09-30 |
| 2218 | 2016-10-07 | 155,639,491 | -20,000 | 9.6267 | 1,616,740,575 | 2016-09-30 |
| 2219 | 2016-10-06 | 155,659,491 | 0 | 9.6280 | 1,616,740,575 | 2016-09-30 |
| 2220 | 2016-10-05 | 155,659,491 | 5,000 | 9.6280 | 1,616,740,575 | 2016-09-30 |
| 2221 | 2016-10-04 | 155,654,491 | 0 | 9.6277 | 1,616,740,575 | 2016-09-30 |
| 2222 | 2016-10-03 | 155,654,491 | -190,000 | 9.6277 | 1,616,740,575 | 2016-09-30 |
| 2223 | 2016-09-30 | 155,844,491 | 0 | 9.6394 | 1,616,740,575 | 2016-09-30 |
| 2224 | 2016-09-29 | 155,844,491 | -170,000 | 9.6394 | 1,616,740,575 | 2016-08-31 |
| 2225 | 2016-09-28 | 156,014,491 | -20,000 | 9.6499 | 1,616,740,575 | 2016-08-31 |
| 2226 | 2016-09-27 | 156,034,491 | -2,620,000 | 9.6512 | 1,616,740,575 | 2016-08-31 |
| 2227 | 2016-09-26 | 158,654,491 | -30,000 | 9.8132 | 1,616,740,575 | 2016-08-31 |
| 2228 | 2016-09-23 | 158,684,491 | 0 | 9.8151 | 1,616,740,575 | 2016-08-31 |
| 2229 | 2016-09-22 | 158,684,491 | -30,000 | 9.8151 | 1,616,740,575 | 2016-08-31 |
| 2230 | 2016-09-21 | 158,714,491 | -100,000 | 9.8169 | 1,616,740,575 | 2016-08-31 |
| 2231 | 2016-09-20 | 158,814,491 | -20,000 | 9.8231 | 1,616,740,575 | 2016-08-31 |
| 2232 | 2016-09-19 | 158,834,491 | -10,000 | 9.8244 | 1,616,740,575 | 2016-08-31 |
| 2233 | 2016-09-15 | 158,844,491 | 54,239 | 9.8250 | 1,616,740,575 | 2016-08-31 |
| 2234 | 2016-09-14 | 158,790,252 | -50,000 | 9.8216 | 1,616,740,575 | 2016-08-31 |
| 2235 | 2016-09-13 | 158,840,252 | -20,000 | 9.8247 | 1,616,740,575 | 2016-08-31 |
| 2236 | 2016-09-12 | 158,860,252 | -70,000 | 9.8260 | 1,616,740,575 | 2016-08-31 |
| 2237 | 2016-09-09 | 158,930,252 | -60,000 | 9.8303 | 1,616,740,575 | 2016-08-31 |
| 2238 | 2016-09-08 | 158,990,252 | -46,535 | 9.8340 | 1,616,740,575 | 2016-08-31 |
| 2239 | 2016-09-07 | 159,036,787 | -876,432 | 9.8369 | 1,616,740,575 | 2016-08-31 |
| 2240 | 2016-09-06 | 159,913,219 | 10,000 | 9.8911 | 1,616,740,575 | 2016-08-31 |
| 2241 | 2016-09-05 | 159,903,219 | 0 | 9.8905 | 1,616,740,575 | 2016-08-31 |
| 2242 | 2016-09-02 | 159,903,219 | 0 | 9.8905 | 1,616,740,575 | 2016-08-31 |
| 2243 | 2016-09-01 | 159,903,219 | -10,000 | 9.8905 | 1,616,740,575 | 2016-08-31 |
| 2244 | 2016-08-31 | 159,913,219 | -20,000 | 9.8911 | 1,616,740,575 | 2016-08-31 |
| 2245 | 2016-08-30 | 159,933,219 | 0 | 9.8923 | 1,616,740,575 | 2016-07-31 |
| 2246 | 2016-08-29 | 159,933,219 | 100 | 9.8923 | 1,616,740,575 | 2016-07-31 |
| 2247 | 2016-08-26 | 159,933,119 | 30,000 | 9.8923 | 1,616,740,575 | 2016-07-31 |
| 2248 | 2016-08-25 | 159,903,119 | -10,000 | 9.8905 | 1,616,740,575 | 2016-07-31 |
| 2249 | 2016-08-24 | 159,913,119 | 0 | 9.8911 | 1,616,740,575 | 2016-07-31 |
| 2250 | 2016-08-23 | 159,913,119 | 0 | 9.8911 | 1,616,740,575 | 2016-07-31 |
| 2251 | 2016-08-22 | 159,913,119 | -30,000 | 9.8911 | 1,616,740,575 | 2016-07-31 |
| 2252 | 2016-08-19 | 159,943,119 | -20,000 | 9.8929 | 1,616,740,575 | 2016-07-31 |
| 2253 | 2016-08-18 | 159,963,119 | -80,000 | 9.8942 | 1,616,740,575 | 2016-07-31 |
| 2254 | 2016-08-17 | 160,043,119 | 51,000 | 9.8991 | 1,616,740,575 | 2016-07-31 |
| 2255 | 2016-08-16 | 159,992,119 | -20,000 | 9.8960 | 1,616,740,575 | 2016-07-31 |
| 2256 | 2016-08-15 | 160,012,119 | 10,000 | 9.8972 | 1,616,740,575 | 2016-07-31 |
| 2257 | 2016-08-12 | 160,002,119 | -20,000 | 9.8966 | 1,616,740,575 | 2016-07-31 |
| 2258 | 2016-08-11 | 160,022,119 | 0 | 9.8978 | 1,616,740,575 | 2016-07-31 |
| 2259 | 2016-08-10 | 160,022,119 | 0 | 9.8978 | 1,616,740,575 | 2016-07-31 |
| 2260 | 2016-08-09 | 160,022,119 | 0 | 9.8978 | 1,616,740,575 | 2016-07-31 |
| 2261 | 2016-08-08 | 160,022,119 | 0 | 9.8978 | 1,616,740,575 | 2016-07-31 |
| 2262 | 2016-08-05 | 160,022,119 | 0 | 9.8978 | 1,616,740,575 | 2016-07-31 |
| 2263 | 2016-08-04 | 160,022,119 | -10,000 | 9.8978 | 1,616,740,575 | 2016-07-31 |
| 2264 | 2016-08-03 | 160,032,119 | -20,000 | 9.8984 | 1,616,740,575 | 2016-07-31 |
| 2265 | 2016-08-02 | 160,052,119 | 0 | 9.8997 | 1,616,740,575 | 2016-07-31 |
| 2266 | 2016-08-01 | 160,052,119 | 0 | 9.8997 | 1,616,740,575 | 2016-07-31 |
| 2267 | 2016-07-29 | 160,052,119 | 0 | 9.8997 | 1,616,740,575 | 2016-07-29 |
| 2268 | 2016-07-28 | 160,052,119 | 50,000 | 46.0812 | 347,326,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 160,002,119 | 0 | 46.0668 | 347,326,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 160,002,119 | 0 | 46.0668 | 347,326,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 160,002,119 | 30,000 | 46.0668 | 347,326,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 159,972,119 | 0 | 46.0582 | 347,326,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 159,972,119 | 0 | 46.0582 | 347,326,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 159,972,119 | 20,000 | 46.0582 | 347,326,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 159,952,119 | 333,103 | 46.0524 | 347,326,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 159,619,016 | 20,000 | 45.9565 | 347,326,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 159,599,016 | 300 | 45.9508 | 347,326,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 159,598,716 | 0 | 45.9507 | 347,326,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 159,598,716 | 55,000 | 45.9507 | 347,326,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 159,543,716 | 10,000 | 45.9349 | 347,326,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 159,533,716 | 395,000 | 45.9320 | 347,326,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 159,138,716 | -20,000 | 45.8183 | 347,326,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 159,158,716 | 1,590,000 | 45.8240 | 347,326,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 157,568,716 | -20,000 | 45.3662 | 347,326,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 157,588,716 | 0 | 45.3720 | 347,326,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 157,588,716 | -111,250 | 45.3720 | 347,326,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 157,699,966 | 0 | 45.4040 | 347,326,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 157,699,966 | -140,000 | 45.4040 | 347,326,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 157,839,966 | 0 | 45.4443 | 347,326,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 157,839,966 | 0 | 45.4443 | 347,326,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 157,839,966 | 0 | 45.4443 | 347,326,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 157,839,966 | 0 | 45.4443 | 347,326,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 157,839,966 | 0 | 45.4443 | 347,326,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 157,839,966 | -250,000 | 45.4443 | 347,326,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 158,089,966 | 0 | 45.5163 | 347,326,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 158,089,966 | -10,000 | 45.5163 | 347,326,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 158,099,966 | 0 | 45.5192 | 347,326,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 158,099,966 | 20,000 | 45.5192 | 347,326,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 158,079,966 | 0 | 45.5134 | 347,326,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 158,079,966 | 15,782 | 45.5134 | 347,326,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 158,064,184 | 27,253 | 45.5089 | 347,326,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 158,036,931 | 0 | 45.5010 | 347,326,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 158,036,931 | 0 | 45.5010 | 347,326,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 158,036,931 | 4,893 | 45.5010 | 347,326,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 158,032,038 | 0 | 45.4996 | 347,326,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 158,032,038 | -1,712 | 45.4996 | 347,326,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 158,033,750 | -20,000 | 45.5001 | 347,326,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 158,053,750 | 0 | 45.5059 | 347,326,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 158,053,750 | 85,956 | 45.5059 | 347,326,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 157,967,794 | 24,088 | 45.4811 | 347,326,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 157,943,706 | 16,973 | 45.4742 | 347,326,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 157,926,733 | 617 | 45.4693 | 347,326,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 157,926,116 | 0 | 45.4691 | 347,326,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 157,926,116 | 170 | 45.4691 | 347,326,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 157,925,946 | 0 | 45.4691 | 347,326,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 157,925,946 | 37,669 | 45.4691 | 347,326,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 157,888,277 | 0 | 45.4582 | 347,326,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 157,888,277 | 37,542 | 45.4582 | 347,326,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 157,850,735 | -10,000 | 45.4474 | 347,326,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 157,860,735 | -140,000 | 45.4503 | 347,326,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 158,000,735 | 30,000 | 45.4906 | 347,326,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 157,970,735 | -100,000 | 45.4820 | 347,326,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 158,070,735 | 0 | 45.5108 | 347,326,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 158,070,735 | -40,000 | 45.5108 | 347,326,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 158,110,735 | 0 | 45.5223 | 347,326,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 158,110,735 | -566,988 | 45.5223 | 347,326,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 158,677,723 | -30,000 | 45.6855 | 347,326,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 158,707,723 | 0 | 45.6942 | 347,326,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 158,707,723 | 0 | 45.6942 | 347,326,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 158,707,723 | 0 | 45.6942 | 347,326,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 158,707,723 | 0 | 45.6942 | 347,326,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 158,707,723 | 20,000 | 45.6942 | 347,326,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 158,687,723 | 30,000 | 45.6884 | 347,326,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 158,657,723 | 0 | 45.6798 | 347,326,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 158,657,723 | 70,000 | 45.6798 | 347,326,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 158,587,723 | -58,800 | 45.6596 | 347,326,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 158,646,523 | -10,627,500 | 45.6765 | 347,326,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 169,274,023 | -10,000 | 48.7364 | 347,326,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 169,284,023 | 0 | 48.7392 | 347,326,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 169,284,023 | 0 | 48.7392 | 347,326,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 169,284,023 | -10,000 | 48.7392 | 347,326,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 169,294,023 | 0 | 48.7421 | 347,326,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 169,294,023 | 0 | 48.7421 | 347,326,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 169,294,023 | -70,000 | 48.7421 | 347,326,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 169,364,023 | -10,000 | 48.7623 | 347,326,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 169,374,023 | 10,000 | 48.7651 | 347,326,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 169,364,023 | 0 | 48.7623 | 347,326,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 169,364,023 | 10,000 | 48.7623 | 347,326,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 169,354,023 | -40,000 | 48.7594 | 347,326,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 169,394,023 | 0 | 48.7709 | 347,326,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 169,394,023 | 0 | 48.7709 | 347,326,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 169,394,023 | -10,000 | 48.7709 | 347,326,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 169,404,023 | -70,000 | 48.7738 | 347,326,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 169,474,023 | 60,000 | 48.7939 | 347,326,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 169,414,023 | 10,000 | 48.7767 | 347,326,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 169,404,023 | -60,000 | 48.7738 | 347,326,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 169,464,023 | 30,000 | 48.7911 | 347,326,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 169,434,023 | 0 | 48.7824 | 347,326,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 169,434,023 | -30,000 | 48.7824 | 347,326,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 169,464,023 | 0 | 48.7911 | 347,326,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 169,464,023 | -10,000 | 48.7911 | 347,326,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 169,474,023 | 0 | 48.7939 | 347,326,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 169,474,023 | 0 | 48.7939 | 347,326,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 169,474,023 | 10,000 | 48.7939 | 347,326,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 169,464,023 | 0 | 48.7911 | 347,326,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 169,464,023 | -30,000 | 48.7911 | 347,326,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 169,494,023 | -10,000 | 48.7997 | 347,326,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 169,504,023 | -50,000 | 48.8026 | 347,326,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 169,554,023 | 0 | 48.8170 | 347,326,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 169,554,023 | 391,000 | 48.8170 | 347,326,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 169,163,023 | 10,846 | 48.7044 | 347,326,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 169,152,177 | 38,695 | 48.7013 | 347,326,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 169,113,482 | 47,390 | 48.6901 | 347,326,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 169,066,092 | 0 | 48.6765 | 347,326,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 169,066,092 | 90,502 | 48.6765 | 347,326,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 168,975,590 | -30,000 | 48.6504 | 347,326,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 169,005,590 | 22,793 | 48.6591 | 347,326,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 168,982,797 | 30,000 | 48.6525 | 347,326,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 168,952,797 | 9,900 | 48.6439 | 347,326,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 168,942,897 | 0 | 48.6410 | 347,326,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 168,942,897 | 13,932 | 48.6410 | 347,326,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 168,928,965 | -473,388 | 48.6370 | 347,326,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 169,402,353 | 0 | 48.7733 | 347,326,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 169,402,353 | -40,000 | 48.7733 | 347,326,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 169,442,353 | 0 | 48.7848 | 347,326,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 169,442,353 | 10,000 | 48.7848 | 347,326,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 169,432,353 | 20,000 | 48.7819 | 347,326,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 169,412,353 | -20,000 | 48.7762 | 347,326,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 169,432,353 | -110,000 | 48.7819 | 347,326,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 169,542,353 | 20,000 | 48.8136 | 347,326,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 169,522,353 | -190,000 | 48.8078 | 347,326,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 169,712,353 | 0 | 48.8626 | 347,326,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 169,712,353 | 0 | 48.8626 | 347,326,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 169,712,353 | -10,000 | 48.8626 | 347,326,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 169,722,353 | -10,000 | 48.8654 | 347,326,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 169,732,353 | 0 | 48.8683 | 347,326,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 169,732,353 | -10,000 | 48.8683 | 347,326,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 169,742,353 | -100 | 48.8712 | 347,326,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 169,742,453 | 50,000 | 48.8712 | 347,326,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 169,692,453 | 20,000 | 48.8568 | 347,326,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 169,672,453 | 0 | 48.8511 | 347,326,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 169,672,453 | -50,000 | 48.8511 | 347,326,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 169,722,453 | -40,000 | 48.8655 | 347,326,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 169,762,453 | -140,000 | 48.8770 | 347,326,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 169,902,453 | -10,000 | 48.9173 | 347,326,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 169,912,453 | -30,000 | 48.9202 | 347,326,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 169,942,453 | -20,000 | 48.9288 | 347,326,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 169,962,453 | 0 | 48.9346 | 347,326,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 169,962,453 | -20,000 | 48.9346 | 347,326,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 169,982,453 | 30,000 | 48.9403 | 347,326,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 169,952,453 | 120,000 | 48.9317 | 347,326,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 169,832,453 | 0 | 48.8971 | 347,326,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 169,832,453 | 40,000 | 48.8971 | 347,326,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 169,792,453 | 349,080 | 48.8856 | 347,326,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 169,443,373 | 33,771 | 48.7851 | 347,326,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 169,409,602 | 41,649 | 48.7754 | 347,326,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 169,367,953 | -40,000 | 48.7634 | 347,326,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 169,407,953 | -200,000 | 48.7749 | 347,326,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 169,607,953 | 460,000 | 48.8325 | 347,326,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 169,147,953 | -456,616 | 48.7001 | 347,326,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 169,604,569 | -200,000 | 48.8315 | 347,326,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 169,804,569 | -270,000 | 48.8891 | 347,326,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 170,074,569 | 100,000 | 48.9668 | 347,326,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 169,974,569 | -40,000 | 48.9380 | 347,326,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 170,014,569 | -70,000 | 48.9496 | 347,326,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 170,084,569 | -33,000 | 48.9697 | 347,326,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 170,117,569 | -10,000 | 48.9792 | 347,326,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 170,127,569 | 10,000 | 48.9821 | 347,326,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 170,117,569 | -360,000 | 48.9792 | 347,326,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 170,477,569 | -270,000 | 49.0829 | 347,326,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 170,747,569 | 230,000 | 49.1606 | 347,326,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 170,517,569 | 102,000 | 49.0944 | 347,326,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 170,415,569 | -240,000 | 49.0650 | 347,326,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 170,655,569 | -180,000 | 49.1341 | 347,326,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 170,835,569 | 36,614,724 | 49.1859 | 347,326,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 134,220,845 | 0 | 38.6441 | 347,326,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 134,220,845 | -20,000 | 38.6441 | 347,326,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 134,240,845 | -80,000 | 38.6498 | 347,326,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 134,320,845 | -10,000 | 38.6728 | 347,326,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 134,330,845 | 10,000 | 38.6757 | 347,326,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 134,320,845 | -410,000 | 38.6728 | 347,326,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 134,730,845 | -40,000 | 38.7909 | 347,326,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 134,770,845 | 120,000 | 38.8024 | 347,326,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 134,650,845 | -420,000 | 38.7679 | 347,326,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 135,070,845 | 109,500 | 38.8888 | 347,326,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 134,961,345 | 70,000 | 38.8573 | 347,326,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 134,891,345 | 170,000 | 38.8371 | 347,326,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 134,721,345 | 50,000 | 38.7882 | 347,326,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 134,671,345 | 0 | 38.7738 | 347,326,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 134,671,345 | 15,000 | 38.7738 | 347,326,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 134,656,345 | -370,000 | 38.7694 | 347,326,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 135,026,345 | 0 | 38.8760 | 347,326,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 135,026,345 | 0 | 38.8760 | 347,326,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 135,026,345 | 0 | 38.8760 | 347,326,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 135,026,345 | 0 | 38.8760 | 347,326,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 135,026,345 | 0 | 38.8760 | 347,326,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 135,026,345 | 0 | 38.8760 | 347,326,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 135,026,345 | 0 | 38.8760 | 347,326,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 135,026,345 | 0 | 38.8760 | 347,326,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 135,026,345 | 0 | 38.8760 | 347,326,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 135,026,345 | 0 | 38.8760 | 347,326,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 135,026,345 | 3,951 | 38.8760 | 347,326,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 135,022,394 | 0 | 38.8748 | 347,326,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 135,022,394 | 0 | 38.8748 | 347,326,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 135,022,394 | 0 | 38.8748 | 347,326,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 135,022,394 | 2,981 | 38.8748 | 347,326,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 135,019,413 | 0 | 38.8740 | 347,326,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 135,019,413 | 0 | 38.8740 | 347,326,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 135,019,413 | 0 | 38.8740 | 347,326,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 135,019,413 | 0 | 38.8740 | 347,326,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 135,019,413 | 0 | 38.8740 | 347,326,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 135,019,413 | 0 | 38.8740 | 347,326,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 135,019,413 | 0 | 38.8740 | 347,326,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 135,019,413 | 0 | 38.8740 | 347,326,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 135,019,413 | 8,188 | 38.8740 | 347,326,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 135,011,225 | 0 | 38.8716 | 347,326,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 135,011,225 | 0 | 38.8716 | 347,326,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 135,011,225 | 38,500 | 38.8716 | 347,326,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 134,972,725 | 24,342 | 38.8605 | 347,326,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 134,948,383 | 205,605 | 38.8535 | 347,326,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 134,742,778 | 0 | 38.7943 | 347,326,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 134,742,778 | -100 | 38.7943 | 347,326,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 134,742,878 | 162,989 | 38.7944 | 347,326,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 134,579,889 | 0 | 38.7474 | 347,326,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 134,579,889 | 0 | 38.7474 | 347,326,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 134,579,889 | 0 | 38.7474 | 347,326,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 134,579,889 | 0 | 38.7474 | 347,326,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 134,579,889 | 0 | 38.7474 | 347,326,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 134,579,889 | 0 | 38.7474 | 347,326,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 134,579,889 | 21,915 | 38.7474 | 347,326,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 134,557,974 | 57,707 | 38.7411 | 347,326,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 134,500,267 | -206,015 | 38.7245 | 347,326,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 134,706,282 | 0 | 38.7838 | 347,326,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 134,706,282 | 0 | 38.7838 | 347,326,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 134,706,282 | 0 | 38.7838 | 347,326,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 134,706,282 | 0 | 38.7838 | 347,326,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 134,706,282 | -287,565 | 38.7838 | 347,326,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 134,993,847 | 0 | 38.8666 | 347,326,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 134,993,847 | 0 | 38.8666 | 347,326,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 134,993,847 | 12,500 | 38.8666 | 347,326,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 134,981,347 | 0 | 38.8630 | 347,326,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 134,981,347 | 0 | 38.8630 | 347,326,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 134,981,347 | 0 | 38.8630 | 347,326,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 134,981,347 | 0 | 38.8630 | 347,326,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 134,981,347 | 111,688 | 38.8630 | 347,326,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 134,869,659 | 0 | 38.8309 | 347,326,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 134,869,659 | 0 | 38.8309 | 347,326,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 134,869,659 | 0 | 38.8309 | 347,326,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 134,869,659 | 0 | 38.8309 | 347,326,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 134,869,659 | 0 | 38.8309 | 347,326,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 134,869,659 | 0 | 38.8309 | 347,326,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 134,869,659 | 155,113 | 38.8309 | 347,326,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 134,714,546 | 0 | 38.7862 | 347,326,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 134,714,546 | -299,399 | 38.7862 | 347,326,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 135,013,945 | 0 | 38.8724 | 347,326,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 135,013,945 | 0 | 38.8724 | 347,326,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 135,013,945 | 0 | 38.8724 | 347,326,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 135,013,945 | 0 | 38.8724 | 347,326,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 135,013,945 | 0 | 38.8724 | 347,326,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 135,013,945 | 0 | 38.8724 | 347,326,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 135,013,945 | 0 | 38.8724 | 347,326,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 135,013,945 | 0 | 38.8724 | 347,326,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 135,013,945 | 0 | 38.8724 | 347,326,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 135,013,945 | 6 | 38.8724 | 347,326,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 135,013,939 | 398,298 | 38.8724 | 347,326,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 134,615,641 | 0 | 38.7577 | 347,326,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 134,615,641 | -40,000 | 38.7577 | 347,326,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 134,655,641 | 0 | 38.7692 | 347,326,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 134,655,641 | -398,304 | 38.7692 | 347,326,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 135,053,945 | 0 | 38.8839 | 347,326,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 135,053,945 | 0 | 38.8839 | 347,326,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 135,053,945 | 0 | 38.8839 | 347,326,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 135,053,945 | 0 | 38.8839 | 347,326,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 135,053,945 | 0 | 38.8839 | 347,326,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 135,053,945 | 0 | 38.8839 | 347,326,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 135,053,945 | 0 | 38.8839 | 347,326,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 135,053,945 | 0 | 38.8839 | 347,326,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 135,053,945 | 0 | 38.8839 | 347,326,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 135,053,945 | -548,100 | 38.8839 | 347,326,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 135,602,045 | -214,600 | 39.0417 | 347,326,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 135,816,645 | 60,000 | 39.1035 | 347,326,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 135,756,645 | -421,500 | 39.0862 | 347,326,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 136,178,145 | 953,134 | 39.2076 | 347,326,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 135,225,011 | 351,000 | 38.9332 | 347,326,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 134,874,011 | 83,000 | 38.8321 | 347,326,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 134,791,011 | -1,342,000 | 38.8082 | 347,326,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 136,133,011 | -1,614,500 | 39.1946 | 347,326,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 137,747,511 | 571,252 | 39.6594 | 347,326,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 137,176,259 | 0 | 39.4950 | 347,326,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 137,176,259 | 0 | 39.4950 | 347,326,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 137,176,259 | 0 | 39.4950 | 347,326,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 137,176,259 | 0 | 39.4950 | 347,326,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 137,176,259 | 30,000 | 39.4950 | 347,326,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 137,146,259 | 0 | 39.4863 | 347,326,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 137,146,259 | 0 | 39.4863 | 347,326,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 137,146,259 | 0 | 39.4863 | 347,326,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 137,146,259 | 0 | 39.4863 | 347,326,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 137,146,259 | 0 | 39.4863 | 347,326,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 137,146,259 | 0 | 39.4863 | 347,326,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 137,146,259 | 0 | 39.4863 | 347,326,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 137,146,259 | 200 | 39.4863 | 347,326,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 137,146,059 | 0 | 39.4863 | 347,326,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 137,146,059 | 436,000 | 39.4863 | 347,326,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 136,710,059 | -60,000 | 39.3607 | 347,326,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 136,770,059 | 60,000 | 39.3780 | 347,326,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 136,710,059 | 162,500 | 39.3607 | 347,326,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 136,547,559 | 2,415,000 | 39.3139 | 347,326,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 134,132,559 | 392,500 | 38.6186 | 347,326,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 133,740,059 | 270,525 | 38.5056 | 347,326,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 133,469,534 | -182,000 | 38.4277 | 347,326,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 133,651,534 | 130,000 | 38.4801 | 347,326,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 133,521,534 | 210,000 | 38.4427 | 347,326,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 133,311,534 | 325,000 | 38.3823 | 347,326,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 132,986,534 | 240,000 | 38.2887 | 347,326,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 132,746,534 | -750,000 | 38.2196 | 347,326,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 133,496,534 | -675,000 | 38.4355 | 347,326,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 134,171,534 | -2,078,500 | 38.6299 | 347,326,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 136,250,034 | -695,000 | 39.2283 | 347,326,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 136,945,034 | 300,000 | 39.4284 | 347,326,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 136,645,034 | 875,000 | 39.3420 | 347,326,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 135,770,034 | -42 | 39.0901 | 347,326,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 135,770,076 | 0 | 39.0901 | 347,326,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 135,770,076 | -420,000 | 39.0901 | 347,326,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 136,190,076 | -300,000 | 39.2110 | 347,326,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 136,490,076 | -120,000 | 39.2974 | 347,326,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 136,610,076 | 0 | 39.3319 | 347,326,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 136,610,076 | 20,000 | 39.3319 | 347,326,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 136,590,076 | -10,000 | 39.3262 | 347,326,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 136,600,076 | -10,000 | 39.3291 | 347,326,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 136,610,076 | 0 | 39.3319 | 347,326,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 136,610,076 | 0 | 39.3319 | 347,326,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 136,610,076 | 0 | 39.3319 | 347,326,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 136,610,076 | 0 | 39.3319 | 347,326,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 136,610,076 | 0 | 39.3319 | 347,326,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 136,610,076 | 0 | 39.3319 | 347,326,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 136,610,076 | 0 | 39.3319 | 347,326,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 136,610,076 | 0 | 39.3319 | 347,326,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 136,610,076 | 0 | 39.3319 | 347,326,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 136,610,076 | 0 | 39.3319 | 347,326,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 136,610,076 | -50,000 | 39.3319 | 347,326,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 136,660,076 | 0 | 39.3463 | 347,326,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 136,660,076 | 0 | 39.3463 | 347,326,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 136,660,076 | 0 | 39.3463 | 347,326,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 136,660,076 | 0 | 39.3463 | 347,326,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 136,660,076 | 0 | 39.3463 | 347,326,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 136,660,076 | 0 | 39.3463 | 347,326,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 136,660,076 | 0 | 39.3463 | 347,326,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 136,660,076 | 0 | 39.3463 | 347,326,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 136,660,076 | 0 | 39.3463 | 347,326,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 136,660,076 | 0 | 39.3463 | 347,326,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 136,660,076 | 3,230,662 | 39.3463 | 347,326,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 133,429,414 | 0 | 38.4162 | 347,326,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 133,429,414 | 0 | 38.4162 | 347,326,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 133,429,414 | 0 | 38.4162 | 347,326,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 133,429,414 | 0 | 38.4162 | 347,326,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 133,429,414 | 0 | 38.4162 | 347,326,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 133,429,414 | 0 | 38.4162 | 347,326,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 133,429,414 | -20,000 | 38.4162 | 347,326,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 133,449,414 | 0 | 38.4219 | 347,326,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 133,449,414 | 0 | 38.4219 | 347,326,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 133,449,414 | 0 | 38.4219 | 347,326,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 133,449,414 | 0 | 38.4219 | 347,326,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 133,449,414 | 0 | 38.4219 | 347,326,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 133,449,414 | 0 | 38.4219 | 347,326,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 133,449,414 | 0 | 38.4219 | 347,326,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 133,449,414 | 122,688 | 38.4219 | 347,326,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 133,326,726 | 395,560 | 38.3866 | 347,326,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 132,931,166 | 387,694 | 38.2727 | 347,326,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 132,543,472 | 135,871 | 38.1611 | 347,326,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 132,407,601 | 0 | 38.1220 | 347,326,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 132,407,601 | 0 | 38.1220 | 347,326,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 132,407,601 | 0 | 38.1220 | 347,326,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 132,407,601 | 0 | 38.1220 | 347,326,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 132,407,601 | 0 | 38.1220 | 347,326,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 132,407,601 | 0 | 38.1220 | 347,326,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 132,407,601 | 0 | 38.1220 | 347,326,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 132,407,601 | 0 | 38.1220 | 347,326,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 132,407,601 | 0 | 38.1220 | 347,326,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 132,407,601 | 0 | 38.1220 | 347,326,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 132,407,601 | 0 | 38.1220 | 347,326,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 132,407,601 | 0 | 38.1220 | 347,326,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 132,407,601 | 0 | 38.1220 | 347,326,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 132,407,601 | 60,000 | 38.1220 | 347,326,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 132,347,601 | 60,000 | 38.1047 | 347,326,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 132,287,601 | 0 | 38.0874 | 347,326,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 132,287,601 | 0 | 38.0874 | 347,326,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 132,287,601 | 0 | 38.0874 | 347,326,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 132,287,601 | 0 | 38.0874 | 347,326,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 132,287,601 | 0 | 38.0874 | 347,326,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 132,287,601 | 0 | 38.0874 | 347,326,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 132,287,601 | 0 | 38.0874 | 347,326,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 132,287,601 | 0 | 38.0874 | 347,326,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 132,287,601 | 0 | 38.0874 | 347,326,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 132,287,601 | 0 | 38.0874 | 347,326,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 132,287,601 | 1,081,686 | 38.0874 | 347,326,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 131,205,915 | 165,846 | 37.7760 | 347,326,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 131,040,069 | -5,540,007 | 37.7283 | 347,326,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 136,580,076 | 0 | 39.3233 | 347,326,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 136,580,076 | 0 | 39.3233 | 347,326,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 136,580,076 | 0 | 39.3233 | 347,326,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 136,580,076 | -10,000 | 39.3233 | 347,326,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 136,590,076 | 0 | 39.3262 | 347,326,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 136,590,076 | -50,000 | 39.3262 | 347,326,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 136,640,076 | 0 | 39.3406 | 347,326,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 136,640,076 | 0 | 39.3406 | 347,326,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 136,640,076 | 0 | 39.3406 | 347,326,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 136,640,076 | -20,000 | 39.3406 | 347,326,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 136,660,076 | 0 | 39.3463 | 347,326,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 136,660,076 | 0 | 39.3463 | 347,326,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 136,660,076 | 0 | 39.3463 | 347,326,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 136,660,076 | 0 | 39.3463 | 347,326,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 136,660,076 | 0 | 39.3463 | 347,326,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 136,660,076 | 0 | 39.3463 | 347,326,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 136,660,076 | 0 | 39.3463 | 347,326,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 136,660,076 | 20,000 | 39.3463 | 347,326,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 136,640,076 | 0 | 39.3406 | 347,326,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 136,640,076 | 0 | 39.3406 | 347,326,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 136,640,076 | 0 | 39.3406 | 347,326,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 136,640,076 | 10,000 | 39.3406 | 347,326,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 136,630,076 | -100,000 | 39.3377 | 347,326,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 136,730,076 | 0 | 39.3665 | 347,326,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 136,730,076 | 0 | 39.3665 | 347,326,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 136,730,076 | 0 | 39.3665 | 347,326,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 136,730,076 | 0 | 39.3665 | 347,326,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 136,730,076 | 0 | 39.3665 | 347,326,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 136,730,076 | 0 | 39.3665 | 347,326,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 136,730,076 | 0 | 39.3665 | 347,326,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 136,730,076 | 0 | 39.3665 | 347,326,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 136,730,076 | 0 | 39.3665 | 347,326,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 136,730,076 | 0 | 39.3665 | 347,326,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 136,730,076 | 60,000 | 39.3665 | 347,326,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 136,670,076 | 0 | 39.3492 | 347,326,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 136,670,076 | 0 | 39.3492 | 347,326,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 136,670,076 | 0 | 39.3492 | 347,326,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 136,670,076 | 0 | 39.3492 | 347,326,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 136,670,076 | 0 | 39.3492 | 347,326,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 136,670,076 | 0 | 39.3492 | 347,326,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 136,670,076 | 0 | 39.3492 | 347,326,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 136,670,076 | 0 | 39.3492 | 347,326,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 136,670,076 | 0 | 39.3492 | 347,326,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 136,670,076 | 0 | 39.3492 | 347,326,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 136,670,076 | 0 | 39.3492 | 347,326,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 136,670,076 | 0 | 39.3492 | 347,326,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 136,670,076 | 6,000 | 39.3492 | 347,326,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 136,664,076 | 0 | 39.3475 | 347,326,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 136,664,076 | 0 | 39.3475 | 347,326,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 136,664,076 | 50,000 | 39.3475 | 347,326,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 136,614,076 | 0 | 39.3331 | 347,326,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 136,614,076 | 0 | 39.3331 | 347,326,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 136,614,076 | 0 | 39.3331 | 347,326,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 136,614,076 | 0 | 39.3331 | 347,326,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 136,614,076 | 0 | 39.3331 | 347,326,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 136,614,076 | 0 | 39.3331 | 347,326,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 136,614,076 | 0 | 39.3331 | 347,326,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 136,614,076 | 0 | 39.3331 | 347,326,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 136,614,076 | -40,000 | 39.3331 | 347,326,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 136,654,076 | 0 | 39.3446 | 347,326,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 136,654,076 | 0 | 39.3446 | 347,326,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 136,654,076 | 0 | 39.3446 | 347,326,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 136,654,076 | 0 | 39.3446 | 347,326,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 136,654,076 | 0 | 39.3446 | 347,326,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 136,654,076 | 0 | 39.3446 | 347,326,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 136,654,076 | 0 | 39.3446 | 347,326,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 136,654,076 | 0 | 39.3446 | 347,326,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 136,654,076 | 0 | 39.3446 | 347,326,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 136,654,076 | 0 | 39.3446 | 347,326,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 136,654,076 | 0 | 39.3446 | 347,326,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 136,654,076 | 0 | 39.3446 | 347,326,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 136,654,076 | 0 | 39.3446 | 347,326,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 136,654,076 | 30,000 | 39.3446 | 347,326,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 136,624,076 | 0 | 39.3360 | 347,326,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 136,624,076 | -20,000 | 39.3360 | 347,326,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 136,644,076 | 0 | 39.3417 | 347,326,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 136,644,076 | 0 | 39.3417 | 347,326,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 136,644,076 | 0 | 39.3417 | 347,326,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 136,644,076 | 0 | 39.3417 | 347,326,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 136,644,076 | 0 | 39.3417 | 347,326,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 136,644,076 | 0 | 39.3417 | 347,326,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 136,644,076 | 0 | 39.3417 | 347,326,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 136,644,076 | 10,000 | 39.3417 | 347,326,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 136,634,076 | 7,500 | 39.3389 | 347,326,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 136,626,576 | 0 | 39.3367 | 347,326,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 136,626,576 | 0 | 39.3367 | 347,326,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 136,626,576 | 0 | 39.3367 | 347,326,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 136,626,576 | 0 | 39.3367 | 347,326,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 136,626,576 | 10,000 | 39.3367 | 347,326,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 136,616,576 | 0 | 39.3338 | 347,326,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 136,616,576 | 0 | 39.3338 | 347,326,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 136,616,576 | 0 | 39.3338 | 347,326,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 136,616,576 | 0 | 39.3338 | 347,326,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 136,616,576 | 10,000 | 39.3338 | 347,326,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 136,606,576 | 0 | 39.3309 | 347,326,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 136,606,576 | 0 | 39.3309 | 347,326,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 136,606,576 | 0 | 39.3309 | 347,326,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 136,606,576 | 0 | 39.3309 | 347,326,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 136,606,576 | 0 | 39.3309 | 347,326,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 136,606,576 | 0 | 39.3309 | 347,326,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 136,606,576 | 0 | 39.3309 | 347,326,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 136,606,576 | 0 | 39.3309 | 347,326,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 136,606,576 | 0 | 39.3309 | 347,326,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 136,606,576 | 0 | 39.3309 | 347,326,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 136,606,576 | 0 | 39.3309 | 347,326,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 136,606,576 | -20,000 | 39.3309 | 347,326,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 136,626,576 | 0 | 39.3367 | 347,326,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 136,626,576 | 0 | 39.3367 | 347,326,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 136,626,576 | 0 | 39.3367 | 347,326,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 136,626,576 | 0 | 39.3367 | 347,326,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 136,626,576 | -20,000 | 39.3367 | 347,326,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 136,646,576 | -110,000 | 39.3425 | 347,326,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 136,756,576 | 0 | 39.3741 | 347,326,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 136,756,576 | -30,000 | 39.3741 | 347,326,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 136,786,576 | -30,000 | 39.3828 | 347,326,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 136,816,576 | 0 | 39.3914 | 347,326,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 136,816,576 | 0 | 39.3914 | 347,326,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 136,816,576 | 0 | 39.3914 | 347,326,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 136,816,576 | 0 | 39.3914 | 347,326,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 136,816,576 | 20,000 | 39.3914 | 347,326,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 136,796,576 | 0 | 39.3856 | 347,326,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 136,796,576 | 0 | 39.3856 | 347,326,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 136,796,576 | 0 | 39.3856 | 347,326,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 136,796,576 | 0 | 39.3856 | 347,326,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 136,796,576 | 0 | 39.3856 | 347,326,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 136,796,576 | 0 | 39.3856 | 347,326,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 136,796,576 | 0 | 39.3856 | 347,326,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 136,796,576 | 10,000 | 39.3856 | 347,326,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 136,786,576 | 0 | 39.3828 | 347,326,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 136,786,576 | 0 | 39.3828 | 347,326,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 136,786,576 | 0 | 39.3828 | 347,326,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 136,786,576 | 0 | 39.3828 | 347,326,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 136,786,576 | 0 | 39.3828 | 347,326,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 136,786,576 | 0 | 39.3828 | 347,326,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 136,786,576 | 0 | 39.3828 | 347,326,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 136,786,576 | 0 | 39.3828 | 347,326,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 136,786,576 | 0 | 39.3828 | 347,326,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 136,786,576 | 4,375,000 | 39.3828 | 347,326,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 132,411,576 | 0 | 38.1231 | 347,326,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 132,411,576 | 0 | 38.1231 | 347,326,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 132,411,576 | 0 | 38.1231 | 347,326,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 132,411,576 | 0 | 38.1231 | 347,326,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 132,411,576 | 0 | 38.1231 | 347,326,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 132,411,576 | 0 | 38.1231 | 347,326,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 132,411,576 | 0 | 38.1231 | 347,326,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 132,411,576 | 0 | 38.1231 | 347,326,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 132,411,576 | -60,000 | 38.1231 | 347,326,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 132,471,576 | 0 | 38.1404 | 347,326,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 132,471,576 | 0 | 38.1404 | 347,326,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 132,471,576 | 0 | 38.1404 | 347,326,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 132,471,576 | 20,000 | 38.1404 | 347,326,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 132,451,576 | 0 | 38.1347 | 347,326,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 132,451,576 | 0 | 38.1347 | 347,326,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 132,451,576 | 0 | 38.1347 | 347,326,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 132,451,576 | 0 | 38.1347 | 347,326,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 132,451,576 | -120,000 | 38.1347 | 347,326,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 132,571,576 | 50,000 | 38.1692 | 347,326,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 132,521,576 | 200,000 | 38.1548 | 347,326,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 132,321,576 | 40,000 | 38.0972 | 347,326,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 132,281,576 | 0 | 38.0857 | 347,326,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 132,281,576 | 0 | 38.0857 | 347,326,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 132,281,576 | 30,000 | 38.0857 | 347,326,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 132,251,576 | 10,000 | 38.0771 | 347,326,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 132,241,576 | 0 | 38.0742 | 347,326,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 132,241,576 | -12,500 | 38.0742 | 347,326,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 132,254,076 | 0 | 38.0778 | 347,326,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 132,254,076 | 0 | 38.0778 | 347,326,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 132,254,076 | 0 | 38.0778 | 347,326,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 132,254,076 | 0 | 38.0778 | 347,326,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 132,254,076 | 30,000 | 38.0778 | 347,326,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 132,224,076 | 20,000 | 38.0692 | 347,326,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 132,204,076 | 0 | 38.0634 | 347,326,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 132,204,076 | 0 | 38.0634 | 347,326,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 132,204,076 | -20,000 | 38.0634 | 347,326,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 132,224,076 | 0 | 38.0692 | 347,326,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 132,224,076 | -10,000 | 38.0692 | 347,326,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 132,234,076 | 0 | 38.0720 | 347,326,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 132,234,076 | -10,000 | 38.0720 | 347,326,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 132,244,076 | 320,000 | 38.0749 | 347,326,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 131,924,076 | -427,500 | 37.9828 | 347,326,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 132,351,576 | 150,000 | 38.1059 | 347,326,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 132,201,576 | 0 | 38.0627 | 347,326,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 132,201,576 | 0 | 38.0627 | 347,326,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 132,201,576 | -40,000 | 38.0627 | 347,326,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 132,241,576 | 0 | 38.0742 | 347,326,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 132,241,576 | 0 | 38.0742 | 347,326,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 132,241,576 | 0 | 38.0742 | 347,326,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 132,241,576 | 0 | 38.0742 | 347,326,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 132,241,576 | 0 | 38.0742 | 347,326,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 132,241,576 | 0 | 38.0742 | 347,326,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 132,241,576 | 40,000 | 38.0742 | 347,326,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 132,201,576 | 0 | 38.0627 | 347,326,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 132,201,576 | 0 | 38.0627 | 347,326,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 132,201,576 | 0 | 38.0627 | 347,326,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 132,201,576 | 0 | 38.0627 | 347,326,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 132,201,576 | 0 | 38.0627 | 347,326,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 132,201,576 | 0 | 38.0627 | 347,326,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 132,201,576 | 0 | 38.0627 | 347,326,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 132,201,576 | 0 | 38.0627 | 347,326,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 132,201,576 | 0 | 38.0627 | 347,326,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 132,201,576 | 0 | 38.0627 | 347,326,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 132,201,576 | 0 | 38.0627 | 347,326,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 132,201,576 | 0 | 38.0627 | 347,326,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 132,201,576 | 0 | 38.0627 | 347,326,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 132,201,576 | 0 | 38.0627 | 347,326,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 132,201,576 | 0 | 38.0627 | 347,326,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 132,201,576 | 0 | 38.0627 | 347,326,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 132,201,576 | -30,000 | 38.0627 | 347,326,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 132,231,576 | 0 | 38.0713 | 347,326,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 132,231,576 | 0 | 38.0713 | 347,326,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 132,231,576 | 0 | 38.0713 | 347,326,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 132,231,576 | 0 | 38.0713 | 347,326,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 132,231,576 | 0 | 38.0713 | 347,326,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 132,231,576 | 0 | 38.0713 | 347,326,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 132,231,576 | 50,000 | 38.0713 | 347,326,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 132,181,576 | 90,000 | 38.0569 | 347,326,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 132,091,576 | 0 | 38.0310 | 347,326,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 132,091,576 | 0 | 38.0310 | 347,326,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 132,091,576 | 0 | 38.0310 | 347,326,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 132,091,576 | 0 | 38.0310 | 347,326,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 132,091,576 | 0 | 38.0310 | 347,326,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 132,091,576 | 0 | 38.0310 | 347,326,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 132,091,576 | 0 | 38.0310 | 347,326,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 132,091,576 | 200,000 | 38.0310 | 347,326,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 131,891,576 | 20,000 | 37.9734 | 347,326,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 131,871,576 | 0 | 37.9677 | 347,326,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 131,871,576 | 0 | 37.9677 | 347,326,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 131,871,576 | 0 | 37.9677 | 347,326,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 131,871,576 | 0 | 37.9677 | 347,326,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 131,871,576 | 0 | 37.9677 | 347,326,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 131,871,576 | 50,000 | 37.9677 | 347,326,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 131,821,576 | 0 | 37.9533 | 347,326,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 131,821,576 | 0 | 37.9533 | 347,326,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 131,821,576 | 0 | 37.9533 | 347,326,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 131,821,576 | 0 | 37.9533 | 347,326,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 131,821,576 | 0 | 37.9533 | 347,326,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 131,821,576 | 0 | 37.9533 | 347,326,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 131,821,576 | 0 | 37.9533 | 347,326,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 131,821,576 | 0 | 37.9533 | 347,326,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 131,821,576 | 0 | 37.9533 | 347,326,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 131,821,576 | 0 | 37.9533 | 347,326,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 131,821,576 | 0 | 37.9533 | 347,326,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 131,821,576 | 0 | 37.9533 | 347,326,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 131,821,576 | 0 | 37.9533 | 347,326,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 131,821,576 | 0 | 37.9533 | 347,326,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 131,821,576 | 0 | 37.9533 | 347,326,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 131,821,576 | -330,000 | 37.9533 | 347,326,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 132,151,576 | 0 | 38.0483 | 347,326,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 132,151,576 | 110,000 | 38.0483 | 347,326,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 132,041,576 | -30,000 | 38.0166 | 347,326,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 132,071,576 | 0 | 38.0252 | 347,326,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 132,071,576 | 0 | 38.0252 | 347,326,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 132,071,576 | 0 | 38.0252 | 347,326,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 132,071,576 | 0 | 38.0252 | 347,326,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 132,071,576 | -110,000 | 38.0252 | 347,326,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 132,181,576 | 0 | 38.0569 | 347,326,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 132,181,576 | -10,000 | 38.0569 | 347,326,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 132,191,576 | 0 | 38.0598 | 347,326,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 132,191,576 | 0 | 38.0598 | 347,326,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 132,191,576 | 0 | 38.0598 | 347,326,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 132,191,576 | 0 | 38.0598 | 347,326,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 132,191,576 | 5,000 | 38.0598 | 347,326,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 132,186,576 | 0 | 38.0584 | 347,326,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 132,186,576 | -20,000 | 38.0584 | 347,326,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 132,206,576 | -18,000 | 38.0641 | 347,326,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 132,224,576 | 0 | 38.0693 | 347,326,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 132,224,576 | -20,000 | 38.0693 | 347,326,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 132,244,576 | 0 | 38.0751 | 347,326,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 132,244,576 | 0 | 38.0751 | 347,326,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 132,244,576 | 0 | 38.0751 | 347,326,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 132,244,576 | 0 | 38.0751 | 347,326,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 132,244,576 | -20,000 | 38.0751 | 347,326,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 132,264,576 | 0 | 38.0808 | 347,326,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 132,264,576 | 0 | 38.0808 | 347,326,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 132,264,576 | 0 | 38.0808 | 347,326,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 132,264,576 | 0 | 38.0808 | 347,326,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 132,264,576 | 0 | 38.0808 | 347,326,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 132,264,576 | 0 | 38.0808 | 347,326,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 132,264,576 | 0 | 38.0808 | 347,326,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 132,264,576 | 50,000 | 38.0808 | 347,326,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 132,214,576 | 0 | 38.0664 | 347,326,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 132,214,576 | 0 | 38.0664 | 347,326,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 132,214,576 | -7,500 | 38.0664 | 347,326,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 132,222,076 | 0 | 38.0686 | 347,326,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 132,222,076 | 0 | 38.0686 | 347,326,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 132,222,076 | 0 | 38.0686 | 347,326,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 132,222,076 | 0 | 38.0686 | 347,326,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 132,222,076 | 0 | 38.0686 | 347,326,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 132,222,076 | 0 | 38.0686 | 347,326,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 132,222,076 | -10,000 | 38.0686 | 347,326,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 132,232,076 | 0 | 38.0715 | 347,326,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 132,232,076 | -10,000 | 38.0715 | 347,326,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 132,242,076 | 0 | 38.0743 | 347,326,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 132,242,076 | -60,000 | 38.0743 | 347,326,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 132,302,076 | 20,000 | 38.0916 | 347,326,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 132,282,076 | -100,000 | 38.0859 | 347,326,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 132,382,076 | 0 | 38.1146 | 347,326,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 132,382,076 | 0 | 38.1146 | 347,326,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 132,382,076 | 61,000 | 38.1146 | 347,326,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 132,321,076 | -180,000 | 38.0971 | 347,326,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 132,501,076 | 0 | 38.1489 | 347,326,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 132,501,076 | -10,000 | 38.1489 | 347,326,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 132,511,076 | 0 | 38.1518 | 347,326,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 132,511,076 | 0 | 38.1518 | 347,326,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 132,511,076 | 0 | 38.1518 | 347,326,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 132,511,076 | 300,000 | 38.1518 | 347,326,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 132,211,076 | 0 | 38.0654 | 347,326,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 132,211,076 | 0 | 38.0654 | 347,326,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 132,211,076 | 0 | 38.0654 | 347,326,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 132,211,076 | 0 | 38.0654 | 347,326,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 132,211,076 | 0 | 38.0654 | 347,326,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 132,211,076 | 0 | 38.0654 | 347,326,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 132,211,076 | 0 | 38.0654 | 347,326,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 132,211,076 | 0 | 38.0654 | 347,326,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 132,211,076 | 0 | 38.0654 | 347,326,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 132,211,076 | 0 | 38.0654 | 347,326,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 132,211,076 | 0 | 38.0654 | 347,326,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 132,211,076 | 0 | 38.0654 | 347,326,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 132,211,076 | 0 | 38.0654 | 347,326,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 132,211,076 | 0 | 38.0654 | 347,326,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 132,211,076 | 160,000 | 38.0654 | 347,326,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 132,051,076 | 0 | 38.0193 | 347,326,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 132,051,076 | 0 | 38.0193 | 347,326,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 132,051,076 | 0 | 38.0193 | 347,326,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 132,051,076 | -10,000 | 38.0193 | 347,326,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 132,061,076 | 0 | 38.0222 | 347,326,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 132,061,076 | 0 | 38.0222 | 347,326,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 132,061,076 | 0 | 38.0222 | 347,326,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 132,061,076 | 0 | 38.0222 | 347,326,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 132,061,076 | 0 | 38.0222 | 347,326,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 132,061,076 | 0 | 38.0222 | 347,326,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 132,061,076 | 0 | 38.0222 | 347,326,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 132,061,076 | 0 | 38.0222 | 347,326,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 132,061,076 | 0 | 38.0222 | 347,326,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 132,061,076 | 0 | 38.0222 | 347,326,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 132,061,076 | 0 | 38.0222 | 347,326,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 132,061,076 | 0 | 38.0222 | 347,326,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 132,061,076 | -30,000 | 38.0222 | 347,326,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 132,091,076 | 0 | 38.0309 | 347,326,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 132,091,076 | 0 | 38.0309 | 347,326,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 132,091,076 | -6,000 | 38.0309 | 347,326,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 132,097,076 | 0 | 38.0326 | 347,326,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 132,097,076 | 0 | 38.0326 | 347,326,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 132,097,076 | 0 | 38.0326 | 347,326,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 132,097,076 | 0 | 38.0326 | 347,326,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 132,097,076 | 0 | 38.0326 | 347,326,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 132,097,076 | 0 | 38.0326 | 347,326,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 132,097,076 | 0 | 38.0326 | 347,326,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 132,097,076 | 40,000 | 38.0326 | 347,326,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 132,057,076 | -10,000 | 38.0211 | 347,326,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 132,067,076 | 30,000 | 38.0240 | 347,326,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 132,037,076 | -40,000 | 38.0153 | 347,326,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 132,077,076 | -4,375,000 | 38.0268 | 347,326,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 136,452,076 | -30,000 | 39.2865 | 347,326,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 136,482,076 | 0 | 39.2951 | 347,326,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 136,482,076 | 0 | 39.2951 | 347,326,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 136,482,076 | 0 | 39.2951 | 347,326,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 136,482,076 | 0 | 39.2951 | 347,326,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 136,482,076 | 60,000 | 39.2951 | 347,326,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 136,422,076 | 0 | 39.2778 | 347,326,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 136,422,076 | 0 | 39.2778 | 347,326,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 136,422,076 | 40,000 | 39.2778 | 347,326,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 136,382,076 | 25,000 | 39.2663 | 347,326,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 136,357,076 | 0 | 39.2591 | 347,326,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 136,357,076 | 0 | 39.2591 | 347,326,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 136,357,076 | 0 | 39.2591 | 347,326,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 136,357,076 | 0 | 39.2591 | 347,326,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 136,357,076 | 0 | 39.2591 | 347,326,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 136,357,076 | -25,000 | 39.2591 | 347,326,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 136,382,076 | 0 | 39.2663 | 347,326,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 136,382,076 | 0 | 39.2663 | 347,326,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 136,382,076 | 0 | 39.2663 | 347,326,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 136,382,076 | 0 | 39.2663 | 347,326,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 136,382,076 | 0 | 39.2663 | 347,326,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 136,382,076 | -50,000 | 39.2663 | 347,326,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 136,432,076 | 0 | 39.2807 | 347,326,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 136,432,076 | 0 | 39.2807 | 347,326,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 136,432,076 | 0 | 39.2807 | 347,326,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 136,432,076 | 0 | 39.2807 | 347,326,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 136,432,076 | 0 | 39.2807 | 347,326,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 136,432,076 | 0 | 39.2807 | 347,326,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 136,432,076 | 0 | 39.2807 | 347,326,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 136,432,076 | 0 | 39.2807 | 347,326,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 136,432,076 | 0 | 39.2807 | 347,326,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 136,432,076 | 0 | 39.2807 | 347,326,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 136,432,076 | 0 | 39.2807 | 347,326,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 136,432,076 | -300 | 39.2807 | 347,326,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 136,432,376 | 0 | 39.2808 | 347,326,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 136,432,376 | 0 | 39.2808 | 347,326,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 136,432,376 | 0 | 39.2808 | 347,326,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 136,432,376 | 0 | 39.2808 | 347,326,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 136,432,376 | 0 | 39.2808 | 347,326,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 136,432,376 | 10,000 | 39.2808 | 347,326,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 136,422,376 | 0 | 39.2779 | 347,326,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 136,422,376 | 10,000 | 39.2779 | 347,326,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 136,412,376 | 40,000 | 39.2750 | 347,326,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 136,372,376 | 0 | 39.2635 | 347,326,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 136,372,376 | 0 | 39.2635 | 347,326,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 136,372,376 | 0 | 39.2635 | 347,326,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 136,372,376 | -10,000 | 39.2635 | 347,326,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 136,382,376 | 0 | 39.2664 | 347,326,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 136,382,376 | 10,000 | 39.2664 | 347,326,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 136,372,376 | -110,000 | 39.2635 | 347,326,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 136,482,376 | 0 | 39.2952 | 347,326,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 136,482,376 | 0 | 39.2952 | 347,326,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 136,482,376 | 0 | 39.2952 | 347,326,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 136,482,376 | 0 | 39.2952 | 347,326,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 136,482,376 | 0 | 39.2952 | 347,326,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 136,482,376 | 0 | 39.2952 | 347,326,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 136,482,376 | 0 | 39.2952 | 347,326,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 136,482,376 | 0 | 39.2952 | 347,326,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 136,482,376 | 0 | 39.2952 | 347,326,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 136,482,376 | 0 | 39.2952 | 347,326,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 136,482,376 | 0 | 39.2952 | 347,326,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 136,482,376 | 0 | 39.2952 | 347,326,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 136,482,376 | -7,500 | 39.2952 | 347,326,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 136,489,876 | 0 | 39.2973 | 347,326,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 136,489,876 | 0 | 39.2973 | 347,326,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 136,489,876 | 10,000 | 39.2973 | 347,326,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 136,479,876 | 1,500 | 39.2945 | 347,326,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 136,478,376 | 0 | 39.2940 | 347,326,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 136,478,376 | 0 | 39.2940 | 347,326,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 136,478,376 | 0 | 39.2940 | 347,326,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 136,478,376 | 0 | 39.2940 | 347,326,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 136,478,376 | 0 | 39.2940 | 347,326,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 136,478,376 | 0 | 39.2940 | 347,326,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 136,478,376 | 0 | 39.2940 | 347,326,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 136,478,376 | 0 | 39.2940 | 347,326,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 136,478,376 | 0 | 39.2940 | 347,326,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 136,478,376 | 0 | 39.2940 | 347,326,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 136,478,376 | 0 | 39.2940 | 347,326,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 136,478,376 | 0 | 39.2940 | 347,326,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 136,478,376 | 0 | 39.2940 | 347,326,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 136,478,376 | 0 | 39.2940 | 347,326,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 136,478,376 | 0 | 39.2940 | 347,326,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 136,478,376 | 0 | 39.2940 | 347,326,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 136,478,376 | 10,000 | 39.2940 | 347,326,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 136,468,376 | 0 | 39.2911 | 347,326,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 136,468,376 | 0 | 39.2911 | 347,326,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 136,468,376 | 0 | 39.2911 | 347,326,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 136,468,376 | 0 | 39.2911 | 347,326,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 136,468,376 | 0 | 39.2911 | 347,326,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 136,468,376 | 0 | 39.2911 | 347,326,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 136,468,376 | 0 | 39.2911 | 347,326,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 136,468,376 | 0 | 39.2911 | 347,326,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 136,468,376 | 0 | 39.2911 | 347,326,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 136,468,376 | 0 | 39.2911 | 347,326,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 136,468,376 | 0 | 39.2911 | 347,326,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 136,468,376 | 30,000 | 39.2911 | 347,326,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 136,438,376 | 0 | 39.2825 | 347,326,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 136,438,376 | 0 | 39.2825 | 347,326,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 136,438,376 | 0 | 39.2825 | 347,326,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 136,438,376 | 0 | 39.2825 | 347,326,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 136,438,376 | 0 | 39.2825 | 347,326,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 136,438,376 | 0 | 39.2825 | 347,326,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 136,438,376 | 0 | 39.2825 | 347,326,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 136,438,376 | 0 | 39.2825 | 347,326,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 136,438,376 | 0 | 39.2825 | 347,326,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 136,438,376 | 0 | 39.2825 | 347,326,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 136,438,376 | 0 | 39.2825 | 347,326,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 136,438,376 | 0 | 39.2825 | 347,326,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 136,438,376 | 0 | 39.2825 | 347,326,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 136,438,376 | 0 | 39.2825 | 347,326,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 136,438,376 | 0 | 39.2825 | 347,326,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 136,438,376 | 0 | 39.2825 | 347,326,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 136,438,376 | 0 | 39.2825 | 347,326,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 136,438,376 | -20,000 | 39.2825 | 347,326,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 136,458,376 | 10,000 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 136,448,376 | -10,000 | 39.2854 | 347,326,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 136,458,376 | 80,000 | 39.2883 | 347,326,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 136,378,376 | 0 | 39.2652 | 347,326,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 136,378,376 | 0 | 39.2652 | 347,326,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 136,378,376 | 0 | 39.2652 | 347,326,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 136,378,376 | 0 | 39.2652 | 347,326,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 136,378,376 | 0 | 39.2652 | 347,326,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 136,378,376 | 0 | 39.2652 | 347,326,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 136,378,376 | 0 | 39.2652 | 347,326,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 136,378,376 | -80,000 | 39.2652 | 347,326,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 136,458,376 | 0 | 39.2883 | 347,326,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 136,458,376 | -40,000 | 39.2883 | 347,326,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 136,498,376 | 0 | 39.2998 | 347,326,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 136,498,376 | 0 | 39.2998 | 347,326,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 136,498,376 | 0 | 39.2998 | 347,326,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 136,498,376 | 0 | 39.2998 | 347,326,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 136,498,376 | 0 | 39.2998 | 347,326,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 136,498,376 | 0 | 39.2998 | 347,326,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 136,498,376 | 0 | 39.2998 | 347,326,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 136,498,376 | 0 | 39.2998 | 347,326,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 136,498,376 | 0 | 39.2998 | 347,326,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 136,498,376 | 0 | 39.2998 | 347,326,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 136,498,376 | 0 | 39.2998 | 347,326,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 136,498,376 | 0 | 39.2998 | 347,326,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 136,498,376 | 0 | 39.2998 | 347,326,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 136,498,376 | 50,000 | 39.2998 | 347,326,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 136,448,376 | 0 | 39.2854 | 347,326,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 136,448,376 | 0 | 39.2854 | 347,326,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 136,448,376 | 0 | 39.2854 | 347,326,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 136,448,376 | 0 | 39.2854 | 347,326,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 136,448,376 | 0 | 39.2854 | 347,326,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 136,448,376 | 30,000 | 39.2854 | 347,326,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 136,418,376 | 0 | 39.2768 | 347,326,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 136,418,376 | -210,000 | 39.2768 | 347,326,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 136,628,376 | 0 | 39.3372 | 347,326,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 136,628,376 | 0 | 39.3372 | 347,326,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 136,628,376 | 0 | 39.3372 | 347,326,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 136,628,376 | 0 | 39.3372 | 347,326,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 136,628,376 | 0 | 39.3372 | 347,326,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 136,628,376 | -10,000 | 39.3372 | 347,326,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 136,638,376 | 0 | 39.3401 | 347,326,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 136,638,376 | 0 | 39.3401 | 347,326,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 136,638,376 | 0 | 39.3401 | 347,326,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 136,638,376 | 0 | 39.3401 | 347,326,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 136,638,376 | 0 | 39.3401 | 347,326,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 136,638,376 | 0 | 39.3401 | 347,326,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 136,638,376 | 0 | 39.3401 | 347,326,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 136,638,376 | 0 | 39.3401 | 347,326,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 136,638,376 | 0 | 39.3401 | 347,326,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 136,638,376 | 0 | 39.3401 | 347,326,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 136,638,376 | 0 | 39.3401 | 347,326,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 136,638,376 | 0 | 39.3401 | 347,326,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 136,638,376 | 0 | 39.3401 | 347,326,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 136,638,376 | 0 | 39.3401 | 347,326,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 136,638,376 | 0 | 39.3401 | 347,326,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 136,638,376 | 0 | 39.3401 | 347,326,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 136,638,376 | 0 | 39.3401 | 347,326,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 136,638,376 | -30,000 | 39.3401 | 347,326,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 136,668,376 | 0 | 39.3487 | 347,326,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 136,668,376 | 0 | 39.3487 | 347,326,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 136,668,376 | -10,000 | 39.3487 | 347,326,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 136,678,376 | 0 | 39.3516 | 347,326,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 136,678,376 | 10,000 | 39.3516 | 347,326,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 136,668,376 | 160,000 | 39.3487 | 347,326,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 136,508,376 | 0 | 39.3027 | 347,326,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 136,508,376 | -10,000 | 39.3027 | 347,326,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 136,518,376 | 5,000 | 39.3055 | 347,326,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 136,513,376 | 0 | 39.3041 | 347,326,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 136,513,376 | 0 | 39.3041 | 347,326,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 136,513,376 | 0 | 39.3041 | 347,326,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 136,513,376 | 0 | 39.3041 | 347,326,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 136,513,376 | 0 | 39.3041 | 347,326,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 136,513,376 | 0 | 39.3041 | 347,326,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 136,513,376 | 0 | 39.3041 | 347,326,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 136,513,376 | 120,000 | 39.3041 | 347,326,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 136,393,376 | -20,000 | 39.2696 | 347,326,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 136,413,376 | 0 | 39.2753 | 347,326,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 136,413,376 | 0 | 39.2753 | 347,326,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 136,413,376 | 0 | 39.2753 | 347,326,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 136,413,376 | -1,620,000 | 39.2753 | 347,326,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 138,033,376 | 40,000 | 39.7417 | 347,326,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 137,993,376 | 0 | 39.7302 | 347,326,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 137,993,376 | 0 | 39.7302 | 347,326,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 137,993,376 | 0 | 39.7302 | 347,326,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 137,993,376 | 100,000 | 39.7302 | 347,326,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 137,893,376 | -30,000 | 39.7014 | 347,326,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 137,923,376 | 0 | 39.7101 | 347,326,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 137,923,376 | 0 | 39.7101 | 347,326,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 137,923,376 | 0 | 39.7101 | 347,326,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 137,923,376 | 0 | 39.7101 | 347,326,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 137,923,376 | 0 | 39.7101 | 347,326,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 137,923,376 | 0 | 39.7101 | 347,326,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 137,923,376 | 0 | 39.7101 | 347,326,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 137,923,376 | -20,000 | 39.7101 | 347,326,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 137,943,376 | 0 | 39.7158 | 347,326,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 137,943,376 | 0 | 39.7158 | 347,326,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 137,943,376 | 0 | 39.7158 | 347,326,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 137,943,376 | -20,000 | 39.7158 | 347,326,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 137,963,376 | -16,000 | 39.7216 | 347,326,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 137,979,376 | 0 | 39.7262 | 347,326,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 137,979,376 | 0 | 39.7262 | 347,326,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 137,979,376 | 0 | 39.7262 | 347,326,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 137,979,376 | -10,000 | 39.7262 | 347,326,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 137,989,376 | 0 | 39.7291 | 347,326,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 137,989,376 | 0 | 39.7291 | 347,326,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 137,989,376 | 0 | 39.7291 | 347,326,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 137,989,376 | 0 | 39.7291 | 347,326,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 137,989,376 | 0 | 39.7291 | 347,326,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 137,989,376 | 0 | 39.7291 | 347,326,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 137,989,376 | -10,000 | 39.7291 | 347,326,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 137,999,376 | 0 | 39.7319 | 347,326,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 137,999,376 | 0 | 39.7319 | 347,326,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 137,999,376 | 0 | 39.7319 | 347,326,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 137,999,376 | 0 | 39.7319 | 347,326,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 137,999,376 | 0 | 39.7319 | 347,326,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 137,999,376 | 0 | 39.7319 | 347,326,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 137,999,376 | 0 | 39.7319 | 347,326,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 137,999,376 | 0 | 39.7319 | 347,326,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 137,999,376 | 0 | 39.7319 | 347,326,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 137,999,376 | 0 | 39.7319 | 347,326,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 137,999,376 | 0 | 39.7319 | 347,326,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 137,999,376 | 240,000 | 39.7319 | 347,326,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 137,759,376 | 120,000 | 39.6628 | 347,326,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 137,639,376 | 0 | 39.6283 | 347,326,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 137,639,376 | 50,000 | 39.6283 | 347,326,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 137,589,376 | 0 | 39.6139 | 347,326,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 137,589,376 | 0 | 39.6139 | 347,326,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 137,589,376 | 0 | 39.6139 | 347,326,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 137,589,376 | 0 | 39.6139 | 347,326,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 137,589,376 | 0 | 39.6139 | 347,326,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 137,589,376 | 0 | 39.6139 | 347,326,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 137,589,376 | 0 | 39.6139 | 347,326,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 137,589,376 | 0 | 39.6139 | 347,326,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 137,589,376 | 0 | 39.6139 | 347,326,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 137,589,376 | -10,000 | 39.6139 | 347,326,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 137,599,376 | 0 | 39.6168 | 347,326,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 137,599,376 | 20,000 | 39.6168 | 347,326,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 137,579,376 | 80,000 | 39.6110 | 347,326,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 137,499,376 | 0 | 39.5880 | 347,326,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 137,499,376 | 0 | 39.5880 | 347,326,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 137,499,376 | 12,500 | 39.5880 | 347,326,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 137,486,876 | 0 | 39.5844 | 347,326,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 137,486,876 | 0 | 39.5844 | 347,326,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 137,486,876 | 0 | 39.5844 | 347,326,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 137,486,876 | 0 | 39.5844 | 347,326,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 137,486,876 | 0 | 39.5844 | 347,326,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 137,486,876 | 0 | 39.5844 | 347,326,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 137,486,876 | 0 | 39.5844 | 347,326,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 137,486,876 | 0 | 39.5844 | 347,326,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 137,486,876 | 10,000 | 39.5844 | 347,326,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 137,476,876 | 0 | 39.5815 | 347,326,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 137,476,876 | 0 | 39.5815 | 347,326,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 137,476,876 | 0 | 39.5815 | 347,326,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 137,476,876 | 0 | 39.5815 | 347,326,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 137,476,876 | 0 | 39.5815 | 347,326,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 137,476,876 | 0 | 39.5815 | 347,326,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 137,476,876 | 0 | 39.5815 | 347,326,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 137,476,876 | -7,000 | 39.5815 | 347,326,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 137,483,876 | -12,000 | 39.5835 | 347,326,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 137,495,876 | 810,000 | 39.5870 | 347,326,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 136,685,876 | 0 | 39.3538 | 347,326,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 136,685,876 | 0 | 39.3538 | 347,326,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 136,685,876 | 0 | 39.3538 | 347,326,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 136,685,876 | 0 | 39.3538 | 347,326,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 136,685,876 | 0 | 39.3538 | 347,326,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 136,685,876 | 0 | 39.3538 | 347,326,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 136,685,876 | 0 | 39.3538 | 347,326,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 136,685,876 | 0 | 39.3538 | 347,326,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 136,685,876 | 0 | 39.3538 | 347,326,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 136,685,876 | 0 | 39.3538 | 347,326,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 136,685,876 | 0 | 39.3538 | 347,326,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 136,685,876 | 0 | 39.3538 | 347,326,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 136,685,876 | 0 | 39.3538 | 347,326,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 136,685,876 | 0 | 39.3538 | 347,326,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 136,685,876 | 40,000 | 39.3538 | 347,326,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 136,645,876 | 0 | 39.3423 | 347,326,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 136,645,876 | 0 | 39.3423 | 347,326,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 136,645,876 | 0 | 39.3423 | 347,326,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 136,645,876 | 0 | 39.3423 | 347,326,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 136,645,876 | 0 | 39.3423 | 347,326,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 136,645,876 | 0 | 39.3423 | 347,326,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 136,645,876 | 0 | 39.3423 | 347,326,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 136,645,876 | 0 | 39.3423 | 347,326,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 136,645,876 | 0 | 39.3423 | 347,326,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 136,645,876 | 0 | 39.3423 | 347,326,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 136,645,876 | 0 | 39.3423 | 347,326,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 136,645,876 | 0 | 39.3423 | 347,326,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 136,645,876 | 90,000 | 39.3423 | 347,326,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 136,555,876 | 0 | 39.3163 | 347,326,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 136,555,876 | 0 | 39.3163 | 347,326,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 136,555,876 | 0 | 39.3163 | 347,326,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 136,555,876 | 0 | 39.3163 | 347,326,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 136,555,876 | 0 | 39.3163 | 347,326,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 136,555,876 | 0 | 39.3163 | 347,326,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 136,555,876 | 0 | 39.3163 | 347,326,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 136,555,876 | 0 | 39.3163 | 347,326,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 136,555,876 | 0 | 39.3163 | 347,326,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 136,555,876 | 0 | 39.3163 | 347,326,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 136,555,876 | 0 | 39.3163 | 347,326,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 136,555,876 | 0 | 39.3163 | 347,326,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 136,555,876 | 7,500 | 39.3163 | 347,326,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 136,548,376 | 0 | 39.3142 | 347,326,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 136,548,376 | 0 | 39.3142 | 347,326,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 136,548,376 | -10,000 | 39.3142 | 347,326,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 136,558,376 | -10,000 | 39.3171 | 347,326,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 136,568,376 | 0 | 39.3199 | 347,326,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 136,568,376 | 50,000 | 39.3199 | 347,326,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 136,518,376 | 0 | 39.3055 | 347,326,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 136,518,376 | 0 | 39.3055 | 347,326,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 136,518,376 | 0 | 39.3055 | 347,326,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 136,518,376 | 0 | 39.3055 | 347,326,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 136,518,376 | 0 | 39.3055 | 347,326,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 136,518,376 | 0 | 39.3055 | 347,326,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 136,518,376 | 0 | 39.3055 | 347,326,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 136,518,376 | 0 | 39.3055 | 347,326,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 136,518,376 | 0 | 39.3055 | 347,326,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 136,518,376 | 0 | 39.3055 | 347,326,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 136,518,376 | 0 | 39.3055 | 347,326,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 136,518,376 | 0 | 39.3055 | 347,326,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 136,518,376 | 0 | 39.3055 | 347,326,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 136,518,376 | 0 | 39.3055 | 347,326,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 136,518,376 | 0 | 39.3055 | 347,326,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 136,518,376 | 0 | 39.3055 | 347,326,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 136,518,376 | 0 | 39.3055 | 347,326,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 136,518,376 | 10,000 | 39.3055 | 347,326,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 136,508,376 | 0 | 39.3027 | 347,326,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 136,508,376 | 0 | 39.3027 | 347,326,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 136,508,376 | 0 | 39.3027 | 347,326,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 136,508,376 | 0 | 39.3027 | 347,326,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 136,508,376 | 0 | 39.3027 | 347,326,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 136,508,376 | 2,000 | 39.3027 | 347,326,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 136,506,376 | 0 | 39.3021 | 347,326,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 136,506,376 | -30,000 | 39.3021 | 347,326,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 136,536,376 | 0 | 39.3107 | 347,326,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 136,536,376 | 0 | 39.3107 | 347,326,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 136,536,376 | 0 | 39.3107 | 347,326,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 136,536,376 | 0 | 39.3107 | 347,326,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 136,536,376 | 0 | 39.3107 | 347,326,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 136,536,376 | 0 | 39.3107 | 347,326,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 136,536,376 | 0 | 39.3107 | 347,326,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 136,536,376 | 0 | 39.3107 | 347,326,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 136,536,376 | 0 | 39.3107 | 347,326,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 136,536,376 | 0 | 39.3107 | 347,326,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 136,536,376 | 0 | 39.3107 | 347,326,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 136,536,376 | 0 | 39.3107 | 347,326,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 136,536,376 | 20,000 | 39.3107 | 347,326,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 136,516,376 | -22,000 | 39.3050 | 347,326,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 136,538,376 | 0 | 39.3113 | 347,326,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 136,538,376 | 0 | 39.3113 | 347,326,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 136,538,376 | 80,500 | 39.3113 | 347,326,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 136,457,876 | 0 | 39.2881 | 347,326,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 136,457,876 | 0 | 39.2881 | 347,326,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 136,457,876 | 0 | 39.2881 | 347,326,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 136,457,876 | 0 | 39.2881 | 347,326,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 136,457,876 | 0 | 39.2881 | 347,326,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 136,457,876 | 0 | 39.2881 | 347,326,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 136,457,876 | 0 | 39.2881 | 347,326,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 136,457,876 | -80,000 | 39.2881 | 347,326,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 136,537,876 | 0 | 39.3112 | 347,326,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 136,537,876 | 0 | 39.3112 | 347,326,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 136,537,876 | 0 | 39.3112 | 347,326,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 136,537,876 | 0 | 39.3112 | 347,326,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 136,537,876 | 0 | 39.3112 | 347,326,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 136,537,876 | 0 | 39.3112 | 347,326,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 136,537,876 | 0 | 39.3112 | 347,326,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 136,537,876 | 0 | 39.3112 | 347,326,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 136,537,876 | 0 | 39.3112 | 347,326,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 136,537,876 | 0 | 39.3112 | 347,326,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 136,537,876 | 70,000 | 39.3112 | 347,326,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 136,467,876 | 2,000 | 39.2910 | 347,326,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 136,465,876 | 10,000 | 39.2904 | 347,326,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 136,455,876 | 0 | 39.2876 | 347,326,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 136,455,876 | 0 | 39.2876 | 347,326,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 136,455,876 | 0 | 39.2876 | 347,326,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 136,455,876 | 0 | 39.2876 | 347,326,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 136,455,876 | 0 | 39.2876 | 347,326,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 136,455,876 | 0 | 39.2876 | 347,326,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 136,455,876 | 0 | 39.2876 | 347,326,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 136,455,876 | 0 | 39.2876 | 347,326,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 136,455,876 | -50,000 | 39.2876 | 347,326,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 136,505,876 | 0 | 39.3019 | 347,326,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 136,505,876 | 0 | 39.3019 | 347,326,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 136,505,876 | 0 | 39.3019 | 347,326,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 136,505,876 | 0 | 39.3019 | 347,326,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 136,505,876 | 0 | 39.3019 | 347,326,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 136,505,876 | 0 | 39.3019 | 347,326,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 136,505,876 | 0 | 39.3019 | 347,326,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 136,505,876 | 0 | 39.3019 | 347,326,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 136,505,876 | 0 | 39.3019 | 347,326,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 136,505,876 | 0 | 39.3019 | 347,326,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 136,505,876 | 0 | 39.3019 | 347,326,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 136,505,876 | 0 | 39.3019 | 347,326,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 136,505,876 | 0 | 39.3019 | 347,326,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 136,505,876 | 0 | 39.3019 | 347,326,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 136,505,876 | 0 | 39.3019 | 347,326,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 136,505,876 | 0 | 39.3019 | 347,326,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 136,505,876 | -750,000 | 39.3019 | 347,326,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 137,255,876 | -60,000 | 39.5179 | 347,326,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 137,315,876 | -40,000 | 39.5352 | 347,326,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 137,355,876 | 0 | 39.5467 | 347,326,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 137,355,876 | 0 | 39.5467 | 347,326,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 137,355,876 | 0 | 39.5467 | 347,326,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 137,355,876 | -2,000 | 39.5467 | 347,326,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 137,357,876 | 140,000 | 39.5472 | 347,326,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 137,217,876 | 10,000 | 39.5069 | 347,326,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 137,207,876 | 0 | 39.5041 | 347,326,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 137,207,876 | 0 | 39.5041 | 347,326,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 137,207,876 | 0 | 39.5041 | 347,326,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 137,207,876 | 0 | 39.5041 | 347,326,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 137,207,876 | 0 | 39.5041 | 347,326,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 137,207,876 | 0 | 39.5041 | 347,326,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 137,207,876 | 50,000 | 39.5041 | 347,326,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 137,157,876 | 0 | 39.4897 | 347,326,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 137,157,876 | -130,000 | 39.4897 | 347,326,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 137,287,876 | 30,000 | 39.5271 | 347,326,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 137,257,876 | 10,000 | 39.5185 | 347,326,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 137,247,876 | 20,000 | 39.5156 | 347,326,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 137,227,876 | 30,000 | 39.5098 | 347,326,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 137,197,876 | 0 | 39.5012 | 347,326,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 137,197,876 | 0 | 39.5012 | 347,326,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 137,197,876 | 0 | 39.5012 | 347,326,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 137,197,876 | 0 | 39.5012 | 347,326,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 137,197,876 | -50,000 | 39.5012 | 347,326,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 137,247,876 | -100,000 | 39.5156 | 347,326,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 137,347,876 | -10,000 | 39.5444 | 347,326,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 137,357,876 | 0 | 39.5472 | 347,326,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 137,357,876 | 0 | 39.5472 | 347,326,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 137,357,876 | -147,500 | 39.5472 | 347,326,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 137,505,376 | -122,500 | 39.5897 | 347,326,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 137,627,876 | -200,000 | 39.6250 | 347,326,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 137,827,876 | -330,000 | 39.6826 | 347,326,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 138,157,876 | -50,000 | 39.7776 | 347,326,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 138,207,876 | -50,000 | 39.7920 | 347,326,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 138,257,876 | 0 | 39.8064 | 347,326,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 138,257,876 | 0 | 39.8064 | 347,326,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 138,257,876 | 0 | 39.8064 | 347,326,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 138,257,876 | 0 | 39.8064 | 347,326,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 138,257,876 | -150,000 | 39.8064 | 347,326,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 138,407,876 | 0 | 39.8496 | 347,326,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 138,407,876 | 0 | 39.8496 | 347,326,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 138,407,876 | -150,000 | 39.8496 | 347,326,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 138,557,876 | 30,000 | 39.8927 | 347,326,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 138,527,876 | 0 | 39.8841 | 347,326,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 138,527,876 | -70,000 | 39.8841 | 347,326,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 138,597,876 | -50,000 | 39.9043 | 347,326,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 138,647,876 | -110,000 | 39.9187 | 347,326,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 138,757,876 | 0 | 39.9503 | 347,326,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 138,757,876 | 0 | 39.9503 | 347,326,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 138,757,876 | 0 | 39.9503 | 347,326,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 138,757,876 | 0 | 39.9503 | 347,326,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 138,757,876 | 0 | 39.9503 | 347,326,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 138,757,876 | 0 | 39.9503 | 347,326,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 138,757,876 | 0 | 39.9503 | 347,326,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 138,757,876 | 0 | 39.9503 | 347,326,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 138,757,876 | 70,000 | 39.9503 | 347,326,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 138,687,876 | 0 | 39.9302 | 347,326,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 138,687,876 | 0 | 39.9302 | 347,326,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 138,687,876 | 0 | 39.9302 | 347,326,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 138,687,876 | 0 | 39.9302 | 347,326,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 138,687,876 | 0 | 39.9302 | 347,326,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 138,687,876 | 0 | 39.9302 | 347,326,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 138,687,876 | 0 | 39.9302 | 347,326,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 138,687,876 | 0 | 39.9302 | 347,326,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 138,687,876 | 0 | 39.9302 | 347,326,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 138,687,876 | 0 | 39.9302 | 347,326,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 138,687,876 | 0 | 39.9302 | 347,326,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 138,687,876 | 100,000 | 39.9302 | 347,326,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 138,587,876 | 0 | 39.9014 | 347,326,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 138,587,876 | 0 | 39.9014 | 347,326,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 138,587,876 | 0 | 39.9014 | 347,326,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 138,587,876 | 0 | 39.9014 | 347,326,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 138,587,876 | 0 | 39.9014 | 347,326,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 138,587,876 | 0 | 39.9014 | 347,326,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 138,587,876 | 0 | 39.9014 | 347,326,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 138,587,876 | 0 | 39.9014 | 347,326,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 138,587,876 | -150,000 | 39.9014 | 347,326,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 138,737,876 | 0 | 39.9446 | 347,326,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 138,737,876 | -10,000 | 39.9446 | 347,326,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 138,747,876 | -20,000 | 39.9474 | 347,326,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 138,767,876 | 0 | 39.9532 | 347,326,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 138,767,876 | 0 | 39.9532 | 347,326,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 138,767,876 | -10,000 | 39.9532 | 347,326,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 138,777,876 | 10,000 | 39.9561 | 347,326,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 138,767,876 | 0 | 39.9532 | 347,326,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 138,767,876 | 7,500 | 39.9532 | 347,326,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 138,760,376 | 0 | 39.9510 | 347,326,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 138,760,376 | 0 | 39.9510 | 347,326,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 138,760,376 | 0 | 39.9510 | 347,326,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 138,760,376 | 0 | 39.9510 | 347,326,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 138,760,376 | 0 | 39.9510 | 347,326,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 138,760,376 | 40,000 | 39.9510 | 347,326,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 138,720,376 | 0 | 39.9395 | 347,326,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 138,720,376 | 0 | 39.9395 | 347,326,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 138,720,376 | 0 | 39.9395 | 347,326,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 138,720,376 | 0 | 39.9395 | 347,326,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 138,720,376 | 0 | 39.9395 | 347,326,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 138,720,376 | 0 | 39.9395 | 347,326,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 138,720,376 | 0 | 39.9395 | 347,326,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 138,720,376 | 0 | 39.9395 | 347,326,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 138,720,376 | 0 | 39.9395 | 347,326,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 138,720,376 | 0 | 39.9395 | 347,326,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 138,720,376 | 0 | 39.9395 | 347,326,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 138,720,376 | 110,000 | 39.9395 | 347,326,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 138,610,376 | 40,000 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 138,570,376 | 0 | 39.8963 | 347,326,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 138,570,376 | -40,000 | 39.8963 | 347,326,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 138,610,376 | 0 | 39.9079 | 347,326,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 138,610,376 | -100,000 | 39.9079 | 347,326,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 138,710,376 | 0 | 39.9367 | 347,326,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 138,710,376 | 0 | 39.9367 | 347,326,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 138,710,376 | -20,000 | 39.9367 | 347,326,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 138,730,376 | 0 | 39.9424 | 347,326,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 138,730,376 | 0 | 39.9424 | 347,326,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 138,730,376 | 0 | 39.9424 | 347,326,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 138,730,376 | 10,000 | 39.9424 | 347,326,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 138,720,376 | 110,000 | 39.9395 | 347,326,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 138,610,376 | 60,000 | 39.9079 | 347,326,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 138,550,376 | 0 | 39.8906 | 347,326,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 138,550,376 | 76 | 39.8906 | 347,326,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 138,550,300 | 0 | 39.8906 | 347,326,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 138,550,300 | 0 | 39.8906 | 347,326,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 138,550,300 | 0 | 39.8906 | 347,326,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 138,550,300 | 0 | 39.8906 | 347,326,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 138,550,300 | 0 | 39.8906 | 347,326,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 138,550,300 | 0 | 39.8906 | 347,326,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 138,550,300 | 3,000 | 39.8906 | 347,326,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 138,547,300 | 0 | 39.8897 | 347,326,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 138,547,300 | 100,000 | 39.8897 | 347,326,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 138,447,300 | 0 | 39.8609 | 347,326,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 138,447,300 | 0 | 39.8609 | 347,326,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 138,447,300 | 0 | 39.8609 | 347,326,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 138,447,300 | 0 | 39.8609 | 347,326,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 138,447,300 | -30,000 | 39.8609 | 347,326,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 138,477,300 | 32,500 | 39.8695 | 347,326,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 138,444,800 | 0 | 39.8602 | 347,326,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 138,444,800 | 100,000 | 39.8602 | 347,326,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 138,344,800 | 0 | 39.8314 | 347,326,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 138,344,800 | 0 | 39.8314 | 347,326,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 138,344,800 | 0 | 39.8314 | 347,326,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 138,344,800 | 0 | 39.8314 | 347,326,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 138,344,800 | 0 | 39.8314 | 347,326,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 138,344,800 | 0 | 39.8314 | 347,326,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 138,344,800 | 0 | 39.8314 | 347,326,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 138,344,800 | 10,000 | 39.8314 | 347,326,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 138,334,800 | 0 | 39.8285 | 347,326,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 138,334,800 | 160,000 | 39.8285 | 347,326,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 138,174,800 | 22,500 | 39.7825 | 347,326,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 138,152,300 | 130,000 | 39.7760 | 347,326,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 138,022,300 | 30,000 | 39.7385 | 347,326,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 137,992,300 | 0 | 39.7299 | 347,326,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 137,992,300 | 20,000 | 39.7299 | 347,326,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 137,972,300 | 40,000 | 39.7241 | 347,326,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 137,932,300 | 40,000 | 39.7126 | 347,326,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 137,892,300 | 70,000 | 39.7011 | 347,326,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 137,822,300 | 0 | 39.6810 | 347,326,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 137,822,300 | 401,799 | 39.6810 | 347,326,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 137,420,501 | 0 | 39.5653 | 347,326,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 137,420,501 | 50,000 | 39.5653 | 347,326,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 137,370,501 | 0 | 39.5509 | 347,326,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 137,370,501 | 0 | 39.5509 | 347,326,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 137,370,501 | 0 | 39.5509 | 347,326,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 137,370,501 | 0 | 39.5509 | 347,326,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 137,370,501 | 0 | 39.5509 | 347,326,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 137,370,501 | 0 | 39.5509 | 347,326,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 137,370,501 | 0 | 39.5509 | 347,326,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 137,370,501 | 0 | 39.5509 | 347,326,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 137,370,501 | -20,000 | 39.5509 | 347,326,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 137,390,501 | 0 | 39.5566 | 347,326,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 137,390,501 | 70,000 | 39.5566 | 347,326,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 137,320,501 | 20,000 | 39.5365 | 347,326,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 137,300,501 | -70,000 | 39.5307 | 347,326,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 137,370,501 | 430,000 | 39.5509 | 347,326,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 136,940,501 | 0 | 39.4271 | 347,326,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 136,940,501 | 0 | 39.4271 | 347,326,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 136,940,501 | 0 | 39.4271 | 347,326,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 136,940,501 | 0 | 39.4271 | 347,326,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 136,940,501 | 30,000 | 39.4271 | 347,326,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 136,910,501 | 0 | 39.4184 | 347,326,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 136,910,501 | 30,000 | 39.4184 | 347,326,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 136,880,501 | 0 | 39.4098 | 347,326,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 136,880,501 | 5,000 | 39.4098 | 347,326,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 136,875,501 | 50,000 | 39.4084 | 347,326,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 136,825,501 | -20,000 | 39.3940 | 347,326,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 136,845,501 | 250,000 | 39.3997 | 347,326,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 136,595,501 | 0 | 39.3278 | 347,326,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 136,595,501 | 0 | 39.3278 | 347,326,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 136,595,501 | 630,000 | 39.3278 | 347,326,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 135,965,501 | 10,000 | 39.1464 | 347,326,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 135,955,501 | 0 | 39.1435 | 347,326,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 135,955,501 | -40,000 | 39.1435 | 347,326,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 135,995,501 | -80,000 | 39.1550 | 347,326,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 136,075,501 | -40,000 | 39.1780 | 347,326,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 136,115,501 | 0 | 39.1896 | 347,326,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 136,115,501 | -10,000 | 39.1896 | 347,326,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 136,125,501 | -60,000 | 39.1924 | 347,326,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 136,185,501 | -140,000 | 39.2097 | 347,326,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 136,325,501 | 0 | 39.2500 | 347,326,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 136,325,501 | 20,000 | 39.2500 | 347,326,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 136,305,501 | 0 | 39.2443 | 347,326,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 136,305,501 | 0 | 39.2443 | 347,326,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 136,305,501 | 0 | 39.2443 | 347,326,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 136,305,501 | 300,000 | 39.2443 | 347,326,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 136,005,501 | 0 | 39.1579 | 347,326,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 136,005,501 | 0 | 39.1579 | 347,326,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 136,005,501 | -60,000 | 39.1579 | 347,326,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 136,065,501 | 0 | 39.1752 | 347,326,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 136,065,501 | 90,000 | 39.1752 | 347,326,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 135,975,501 | 0 | 39.1492 | 347,326,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 135,975,501 | 180,000 | 39.1492 | 347,326,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 135,795,501 | 0 | 39.0974 | 347,326,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 135,795,501 | 30,000 | 39.0974 | 347,326,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 135,765,501 | -50,000 | 39.0888 | 347,326,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 135,815,501 | 200,000 | 39.1032 | 347,326,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 135,615,501 | 20,000 | 39.0456 | 347,326,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 135,595,501 | 30,000 | 39.0398 | 347,326,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 135,565,501 | 40,000 | 39.0312 | 347,326,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 135,525,501 | 20,000 | 39.0197 | 347,326,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 135,505,501 | 47,500 | 39.0139 | 347,326,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 135,458,001 | 40,000 | 39.0002 | 347,326,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 135,418,001 | 175,000 | 38.9887 | 347,326,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 135,243,001 | -120,000 | 38.9383 | 347,326,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 135,363,001 | -50,000 | 38.9729 | 347,326,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 135,413,001 | -20,000 | 38.9873 | 347,326,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 135,433,001 | -30,000 | 38.9931 | 347,326,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 135,463,001 | 110,000 | 39.0017 | 347,326,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 135,353,001 | 215,000 | 38.9700 | 347,326,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 135,138,001 | 473,849 | 38.9081 | 347,326,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 134,664,152 | -20,000 | 38.7717 | 347,326,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 134,684,152 | 260,000 | 38.7774 | 347,326,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 134,424,152 | 710,799 | 38.7026 | 347,326,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 133,713,353 | 200,000 | 38.4979 | 347,326,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 133,513,353 | 0 | 38.4404 | 347,326,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 133,513,353 | 0 | 38.4404 | 347,326,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 133,513,353 | 340,000 | 38.4404 | 347,326,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 133,173,353 | 520,999 | 38.3425 | 347,326,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 132,652,354 | 1,191,000 | 38.1925 | 347,326,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 131,461,354 | 40,000 | 37.8496 | 347,326,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 131,421,354 | 210,000 | 37.8380 | 347,326,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 131,211,354 | 0 | 37.7776 | 347,326,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 131,211,354 | 200,000 | 37.7776 | 347,326,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 131,011,354 | 35,000 | 37.7200 | 347,326,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 130,976,354 | 390,000 | 37.7099 | 347,326,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 130,586,354 | 240,000 | 37.5976 | 347,326,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 130,346,354 | 705,000 | 37.5285 | 347,326,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 129,641,354 | 0 | 37.3256 | 347,326,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 129,641,354 | 0 | 37.3256 | 347,326,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 129,641,354 | 0 | 37.3256 | 347,326,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 129,641,354 | 0 | 37.3256 | 347,326,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 129,641,354 | 50,000 | 37.3256 | 347,326,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 129,591,354 | 80,000 | 37.3112 | 347,326,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 129,511,354 | -70,000 | 37.2881 | 347,326,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 129,581,354 | 80,000 | 37.3083 | 347,326,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 129,501,354 | 210,000 | 37.2852 | 347,326,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 129,291,354 | 20,000 | 37.2248 | 347,326,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 129,271,354 | 200,000 | 37.2190 | 347,326,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 129,071,354 | 20,000 | 37.1614 | 347,326,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 129,051,354 | 410,000 | 37.1557 | 347,326,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 128,641,354 | 90,000 | 37.0376 | 347,326,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 128,551,354 | 0 | 37.0117 | 347,326,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 128,551,354 | 0 | 37.0117 | 347,326,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 128,551,354 | 20,000 | 37.0117 | 347,326,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 128,531,354 | 0 | 37.0060 | 347,326,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 128,531,354 | 0 | 37.0060 | 347,326,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 128,531,354 | 0 | 37.0060 | 347,326,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 128,531,354 | 190,000 | 37.0060 | 347,326,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 128,341,354 | 755,160 | 36.9513 | 347,326,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 127,586,194 | 3,164,709 | 36.7338 | 347,326,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 124,421,485 | 534,580 | 35.8227 | 347,326,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 123,886,905 | 10,000 | 35.6688 | 347,326,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 123,876,905 | 40,000 | 35.6659 | 347,326,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 123,836,905 | 20,000 | 35.6544 | 347,326,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 123,816,905 | -40,000 | 35.6486 | 347,326,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 123,856,905 | 0 | 35.6601 | 347,326,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 123,856,905 | 0 | 35.6601 | 347,326,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 123,856,905 | 0 | 35.6601 | 347,326,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 123,856,905 | 0 | 35.6601 | 347,326,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 123,856,905 | 60,000 | 35.6601 | 347,326,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 123,796,905 | 0 | 35.6429 | 347,326,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 123,796,905 | 0 | 35.6429 | 347,326,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 123,796,905 | 20,000 | 35.6429 | 347,326,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 123,776,905 | 70,000 | 35.6371 | 347,326,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 123,706,905 | 220,000 | 35.6169 | 347,326,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 123,486,905 | 200,000 | 35.5536 | 347,326,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 123,286,905 | 10,000 | 35.4960 | 347,326,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 123,276,905 | 10,000 | 35.4931 | 347,326,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 123,266,905 | 0 | 35.4903 | 347,326,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 123,266,905 | 820,000 | 35.4903 | 347,326,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 122,446,905 | 370,000 | 35.2542 | 347,326,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 122,076,905 | 240,000 | 35.1476 | 347,326,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 121,836,905 | 150,000 | 35.0785 | 347,326,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 121,686,905 | 0 | 35.0354 | 347,326,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 121,686,905 | 61,500 | 35.0354 | 347,326,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 121,625,405 | 0 | 35.0177 | 347,326,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 121,625,405 | 0 | 35.0177 | 347,326,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 121,625,405 | 53,870 | 35.0177 | 347,326,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 121,571,535 | 20,000 | 35.0021 | 347,326,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 121,551,535 | -20,000 | 34.9964 | 347,326,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 121,571,535 | 0 | 35.0021 | 347,326,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 121,571,535 | 0 | 35.0021 | 347,326,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 121,571,535 | 90,000 | 35.0021 | 347,326,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 121,481,535 | 0 | 34.9762 | 347,326,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 121,481,535 | 0 | 34.9762 | 347,326,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 121,481,535 | -60,000 | 34.9762 | 347,326,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 121,541,535 | 0 | 34.9935 | 347,326,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 121,541,535 | -40,000 | 34.9935 | 347,326,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 121,581,535 | 50,000 | 35.0050 | 347,326,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 121,531,535 | 0 | 34.9906 | 347,326,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 121,531,535 | 250,000 | 34.9906 | 347,326,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 121,281,535 | -20,000 | 34.9186 | 347,326,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 121,301,535 | 70,000 | 34.9244 | 347,326,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 121,231,535 | 0 | 34.9042 | 347,326,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 121,231,535 | -100,000 | 34.9042 | 347,326,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 121,331,535 | 0 | 34.9330 | 347,326,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 121,331,535 | 60,000 | 34.9330 | 347,326,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 121,271,535 | 0 | 34.9158 | 347,326,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 121,271,535 | -20,000 | 34.9158 | 347,326,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 121,291,535 | 60,000 | 34.9215 | 347,326,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 121,231,535 | 20,000 | 34.9042 | 347,326,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 121,211,535 | 0 | 34.8985 | 347,326,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 121,211,535 | 50,000 | 34.8985 | 347,326,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 121,161,535 | 16,000 | 34.8841 | 347,326,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 121,145,535 | 0 | 34.8795 | 347,326,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 121,145,535 | 0 | 34.8795 | 347,326,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 121,145,535 | 0 | 34.8795 | 347,326,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 121,145,535 | 0 | 34.8795 | 347,326,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 121,145,535 | -30,000 | 34.8795 | 347,326,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 121,175,535 | 0 | 34.8881 | 347,326,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 121,175,535 | -149,830 | 34.8881 | 347,326,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 121,325,365 | 80,000 | 34.9313 | 347,326,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 121,245,365 | 0 | 34.9082 | 347,326,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 121,245,365 | -50,000 | 34.9082 | 347,326,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 121,295,365 | 90,000 | 34.9226 | 347,326,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 121,205,365 | 10,000 | 34.8967 | 347,326,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 121,195,365 | 0 | 34.8938 | 347,326,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 121,195,365 | 400,000 | 34.8938 | 347,326,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 120,795,365 | 270,000 | 34.7787 | 347,326,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 120,525,365 | 0 | 34.7009 | 347,326,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 120,525,365 | 20,000 | 34.7009 | 347,326,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 120,505,365 | 100,000 | 34.6952 | 347,326,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 120,405,365 | 50,000 | 34.6664 | 347,326,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 120,355,365 | -30,000 | 34.6520 | 347,326,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 120,385,365 | 0 | 34.6606 | 347,326,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 120,385,365 | -1,530,000 | 34.6606 | 347,326,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 121,915,365 | -472,070 | 35.1011 | 347,326,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 122,387,435 | 510,170 | 35.2370 | 347,326,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 121,877,265 | 50,000 | 35.0902 | 347,326,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 121,827,265 | 190,000 | 35.0758 | 347,326,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 121,637,265 | 70,000 | 35.0211 | 347,326,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 121,567,265 | -690,000 | 35.0009 | 347,326,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 122,257,265 | -80,000 | 35.1996 | 347,326,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 122,337,265 | -410,000 | 35.2226 | 347,326,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 122,747,265 | -30,000 | 35.3406 | 347,326,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 122,777,265 | 60,000 | 35.3493 | 347,326,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 122,717,265 | -50,000 | 35.3320 | 347,326,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 122,767,265 | -20,000 | 35.3464 | 347,326,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 122,787,265 | 0 | 35.3522 | 347,326,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 122,787,265 | -1,130,000 | 35.3522 | 347,326,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 123,917,265 | 0 | 35.6775 | 347,326,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 123,917,265 | -220,000 | 35.6775 | 347,326,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 124,137,265 | 0 | 35.7409 | 347,326,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 124,137,265 | 0 | 35.7409 | 347,326,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 124,137,265 | 0 | 35.7409 | 347,326,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 124,137,265 | 0 | 35.7409 | 347,326,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 124,137,265 | 0 | 35.7409 | 347,326,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 124,137,265 | 740,000 | 35.7409 | 347,326,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 123,397,265 | 220,000 | 35.5278 | 347,326,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 123,177,265 | -150,000 | 35.4645 | 347,326,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 123,327,265 | 0 | 35.5076 | 347,326,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 123,327,265 | 0 | 35.5076 | 347,326,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 123,327,265 | 70,000 | 35.5076 | 347,326,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 123,257,265 | 0 | 35.4875 | 347,326,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 123,257,265 | 0 | 35.4875 | 347,326,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 123,257,265 | -50,000 | 35.4875 | 347,326,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 123,307,265 | 60,000 | 35.5019 | 347,326,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 123,247,265 | 0 | 35.4846 | 347,326,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 123,247,265 | -60,000 | 35.4846 | 347,326,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 123,307,265 | -710,000 | 35.5019 | 347,326,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 124,017,265 | -140,000 | 35.7063 | 347,326,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 124,157,265 | -20,000 | 35.7466 | 347,326,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 124,177,265 | 0 | 35.7524 | 347,326,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 124,177,265 | -220,000 | 35.7524 | 347,326,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 124,397,265 | 0 | 35.8157 | 347,326,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 124,397,265 | 0 | 35.8157 | 347,326,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 124,397,265 | 40,000 | 35.8157 | 347,326,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 124,357,265 | 0 | 35.8042 | 347,326,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 124,357,265 | -120,000 | 35.8042 | 347,326,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 124,477,265 | -20,000 | 35.8387 | 347,326,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 124,497,265 | 50,000 | 35.8445 | 347,326,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 124,447,265 | 0 | 35.8301 | 347,326,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 124,447,265 | 0 | 35.8301 | 347,326,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 124,447,265 | 30,000 | 35.8301 | 347,326,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 124,417,265 | 20,000 | 35.8215 | 347,326,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 124,397,265 | 0 | 35.8157 | 347,326,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 124,397,265 | 70,000 | 35.8157 | 347,326,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 124,327,265 | 360,000 | 35.7956 | 347,326,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 123,967,265 | 0 | 35.6919 | 347,326,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 123,967,265 | 0 | 35.6919 | 347,326,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 123,967,265 | 0 | 35.6919 | 347,326,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 123,967,265 | 0 | 35.6919 | 347,326,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 123,967,265 | 0 | 35.6919 | 347,326,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 123,967,265 | 0 | 35.6919 | 347,326,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 123,967,265 | 0 | 35.6919 | 347,326,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 123,967,265 | 0 | 35.6919 | 347,326,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 123,967,265 | 0 | 35.6919 | 347,326,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 123,967,265 | 0 | 35.6919 | 347,326,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 123,967,265 | 30,000 | 35.6919 | 347,326,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 123,937,265 | 80,000 | 35.6833 | 347,326,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 123,857,265 | 10,000 | 35.6602 | 347,326,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 123,847,265 | 0 | 35.6574 | 347,326,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 123,847,265 | 0 | 35.6574 | 347,326,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 123,847,265 | 60,000 | 35.6574 | 347,326,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 123,787,265 | 0 | 35.6401 | 347,326,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 123,787,265 | 20,500 | 35.6401 | 347,326,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 123,766,765 | 10,000 | 35.6342 | 347,326,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 123,756,765 | 0 | 35.6313 | 347,326,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 123,756,765 | 0 | 35.6313 | 347,326,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 123,756,765 | 0 | 35.6313 | 347,326,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 123,756,765 | 0 | 35.6313 | 347,326,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 123,756,765 | -30,000 | 35.6313 | 347,326,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 123,786,765 | 50,000 | 35.6399 | 347,326,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 123,736,765 | 10,000 | 35.6255 | 347,326,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 123,726,765 | 0 | 35.6227 | 347,326,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 123,726,765 | 0 | 35.6227 | 347,326,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 123,726,765 | 0 | 35.6227 | 347,326,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 123,726,765 | 50,000 | 35.6227 | 347,326,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 123,676,765 | 0 | 35.6083 | 347,326,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 123,676,765 | 0 | 35.6083 | 347,326,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 123,676,765 | 0 | 35.6083 | 347,326,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 123,676,765 | 0 | 35.6083 | 347,326,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 123,676,765 | 0 | 35.6083 | 347,326,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 123,676,765 | 0 | 35.6083 | 347,326,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 123,676,765 | 120,000 | 35.6083 | 347,326,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 123,556,765 | 0 | 35.5737 | 347,326,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 123,556,765 | 0 | 35.5737 | 347,326,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 123,556,765 | 0 | 35.5737 | 347,326,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 123,556,765 | 0 | 35.5737 | 347,326,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 123,556,765 | 0 | 35.5737 | 347,326,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 123,556,765 | 0 | 35.5737 | 347,326,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 123,556,765 | 0 | 35.5737 | 347,326,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 123,556,765 | 0 | 35.5737 | 347,326,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 123,556,765 | -210,000 | 35.5737 | 347,326,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 123,766,765 | 0 | 35.6342 | 347,326,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 123,766,765 | 0 | 35.6342 | 347,326,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 123,766,765 | 0 | 35.6342 | 347,326,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 123,766,765 | -20,000 | 35.6342 | 347,326,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 123,786,765 | 0 | 35.6399 | 347,326,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 123,786,765 | 20,000 | 35.6399 | 347,326,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 123,766,765 | -10,000 | 35.6342 | 347,326,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 123,776,765 | 70,000 | 35.6371 | 347,326,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 123,706,765 | 0 | 35.6169 | 347,326,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 123,706,765 | 20,000 | 35.6169 | 347,326,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 123,686,765 | 0 | 35.6111 | 347,326,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 123,686,765 | -795,000 | 35.6111 | 347,326,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 124,481,765 | 0 | 35.8400 | 347,326,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 124,481,765 | 0 | 35.8400 | 347,326,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 124,481,765 | 0 | 35.8400 | 347,326,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 124,481,765 | 0 | 35.8400 | 347,326,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 124,481,765 | 0 | 35.8400 | 347,326,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 124,481,765 | 30,000 | 35.8400 | 347,326,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 124,451,765 | 30,000 | 35.8314 | 347,326,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 124,421,765 | 0 | 35.8228 | 347,326,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 124,421,765 | 0 | 35.8228 | 347,326,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 124,421,765 | -50,000 | 35.8228 | 347,326,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 124,471,765 | 290,000 | 35.8372 | 347,326,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 124,181,765 | 0 | 35.7537 | 347,326,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 124,181,765 | 0 | 35.7537 | 347,326,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 124,181,765 | 0 | 35.7537 | 347,326,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 124,181,765 | 0 | 35.7537 | 347,326,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 124,181,765 | 0 | 35.7537 | 347,326,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 124,181,765 | -20,000 | 35.7537 | 347,326,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 124,201,765 | -100,000 | 35.7594 | 347,326,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 124,301,765 | 10,000 | 35.7882 | 347,326,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 124,291,765 | 0 | 35.7853 | 347,326,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 124,291,765 | 0 | 35.7853 | 347,326,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 124,291,765 | 0 | 35.7853 | 347,326,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 124,291,765 | 0 | 35.7853 | 347,326,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 124,291,765 | 270,000 | 35.7853 | 347,326,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 124,021,765 | 0 | 35.7076 | 347,326,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 124,021,765 | 0 | 35.7076 | 347,326,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 124,021,765 | 30,000 | 35.7076 | 347,326,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 123,991,765 | 60,000 | 35.6990 | 347,326,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 123,931,765 | 0 | 35.6817 | 347,326,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 123,931,765 | 0 | 35.6817 | 347,326,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 123,931,765 | 0 | 35.6817 | 347,326,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 123,931,765 | 170,000 | 35.6817 | 347,326,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 123,761,765 | 80,000 | 35.6327 | 347,326,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 123,681,765 | 0 | 35.6097 | 347,326,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 123,681,765 | 200,000 | 35.6097 | 347,326,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 123,481,765 | 0 | 35.5521 | 347,326,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 123,481,765 | 0 | 35.5521 | 347,326,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 123,481,765 | -390,000 | 35.5521 | 347,326,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 123,871,765 | -200,000 | 35.6644 | 347,326,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 124,071,765 | 0 | 35.7220 | 347,326,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 124,071,765 | 10,000 | 35.7220 | 347,326,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 124,061,765 | -99,382 | 35.7191 | 347,326,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 124,161,147 | 0 | 35.7477 | 347,326,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 124,161,147 | 0 | 35.7477 | 347,326,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 124,161,147 | -530,000 | 35.7477 | 347,326,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 124,691,147 | 20,000 | 35.9003 | 347,326,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 124,671,147 | 135,000 | 35.8946 | 347,326,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 124,536,147 | 60,000 | 35.8557 | 347,326,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 124,476,147 | 120,000 | 35.8384 | 347,326,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 124,356,147 | 40,000 | 35.8039 | 347,326,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 124,316,147 | 0 | 35.7924 | 347,326,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 124,316,147 | 0 | 35.7924 | 347,326,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 124,316,147 | 0 | 35.7924 | 347,326,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 124,316,147 | 150,000 | 35.7924 | 347,326,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 124,166,147 | -7,500 | 35.7492 | 347,326,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 124,173,647 | -60,000 | 35.7513 | 347,326,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 124,233,647 | 40,000 | 35.7686 | 347,326,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 124,193,647 | 0 | 35.7571 | 347,326,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 124,193,647 | 0 | 35.7571 | 347,326,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 124,193,647 | -500,000 | 35.7571 | 347,326,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 124,693,647 | -30,000 | 35.9010 | 347,326,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 124,723,647 | -500,000 | 35.9097 | 347,326,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 125,223,647 | -50,000 | 36.0536 | 347,326,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 125,273,647 | -20,000 | 36.0680 | 347,326,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 125,293,647 | -80,000 | 36.0738 | 347,326,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 125,373,647 | -10,000 | 36.0968 | 347,326,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 125,383,647 | 10,000 | 36.0997 | 347,326,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 125,373,647 | -50,000 | 36.0968 | 347,326,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 125,423,647 | -150,000 | 36.1112 | 347,326,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 125,573,647 | -210,000 | 36.1544 | 347,326,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 125,783,647 | 0 | 36.2149 | 347,326,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 125,783,647 | 0 | 36.2149 | 347,326,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 125,783,647 | 0 | 36.2149 | 347,326,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 125,783,647 | 0 | 36.2149 | 347,326,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 125,783,647 | -90,000 | 36.2149 | 347,326,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 125,873,647 | -30,000 | 36.2408 | 347,326,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 125,903,647 | 0 | 36.2494 | 347,326,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 125,903,647 | 0 | 36.2494 | 347,326,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 125,903,647 | 0 | 36.2494 | 347,326,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 125,903,647 | 0 | 36.2494 | 347,326,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 125,903,647 | 0 | 36.2494 | 347,326,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 125,903,647 | 0 | 36.2494 | 347,326,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 125,903,647 | 0 | 36.2494 | 347,326,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 125,903,647 | 0 | 36.2494 | 347,326,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 125,903,647 | 0 | 36.2494 | 347,326,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 125,903,647 | 0 | 36.2494 | 347,326,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 125,903,647 | 0 | 36.2494 | 347,326,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 125,903,647 | -240,000 | 36.2494 | 347,326,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 126,143,647 | 310,000 | 36.3185 | 347,326,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 125,833,647 | 60,000 | 36.2293 | 347,326,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 125,773,647 | -20,000 | 36.2120 | 347,326,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 125,793,647 | 20,000 | 36.2177 | 347,326,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 125,773,647 | 0 | 36.2120 | 347,326,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 125,773,647 | -20,000 | 36.2120 | 347,326,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 125,793,647 | 60,002 | 36.2177 | 347,326,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 125,733,645 | 0 | 36.2005 | 347,326,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 125,733,645 | -160,000 | 36.2005 | 347,326,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 125,893,645 | 10,500 | 36.2465 | 347,326,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 125,883,145 | -250,000 | 36.2435 | 347,326,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 126,133,145 | 20,000 | 36.3155 | 347,326,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 126,113,145 | -20,000 | 36.3097 | 347,326,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 126,133,145 | -19,958 | 36.3155 | 347,326,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 126,153,103 | 0 | 36.3212 | 347,326,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 126,153,103 | 8,500 | 36.3212 | 347,326,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 126,144,603 | 0 | 36.3188 | 347,326,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 126,144,603 | -40,000 | 36.3188 | 347,326,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 126,184,603 | 0 | 36.3303 | 347,326,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 126,184,603 | 0 | 36.3303 | 347,326,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 126,184,603 | 0 | 36.3303 | 347,326,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 126,184,603 | 30,000 | 36.3303 | 347,326,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 126,154,603 | 20,000 | 36.3217 | 347,326,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 126,134,603 | 10,000 | 36.3159 | 347,326,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 126,124,603 | 0 | 36.3130 | 347,326,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 126,124,603 | 0 | 36.3130 | 347,326,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 126,124,603 | -30,000 | 36.3130 | 347,326,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 126,154,603 | -20,000 | 36.3217 | 347,326,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 126,174,603 | -30,000 | 36.3274 | 347,326,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 126,204,603 | -140,000 | 36.3361 | 347,326,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 126,344,603 | 0 | 36.3764 | 347,326,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 126,344,603 | -10,000 | 36.3764 | 347,326,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 126,354,603 | -50,000 | 36.3793 | 347,326,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 126,404,603 | 2,370,000 | 36.3936 | 347,326,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 124,034,603 | 10,005 | 35.7113 | 347,326,000 | 2008-06-13 |
| 4264 | 2008-06-26 | 124,024,598 | 29,998 | 35.7084 | 347,326,000 | 2008-06-13 |
| 4265 | 2008-06-25 | 123,994,600 | -10,000 | 35.6998 | 347,326,000 | 2008-06-13 |
| 4266 | 2008-06-24 | 124,004,600 | -20,000 | 35.7027 | 347,326,000 | 2008-06-13 |
| 4267 | 2008-06-23 | 124,024,600 | 0 | 35.7084 | 347,326,000 | 2008-06-13 |
| 4268 | 2008-06-20 | 124,024,600 | 60,000 | 35.7084 | 347,326,000 | 2008-06-13 |
| 4269 | 2008-06-19 | 123,964,600 | 30,000 | 35.6911 | 347,326,000 | 2008-06-13 |
| 4270 | 2008-06-18 | 123,934,600 | 210,000 | 35.6825 | 347,326,000 | 2008-06-13 |
| 4271 | 2008-06-17 | 123,724,600 | 550,000 | 35.6220 | 347,326,000 | 2008-06-13 |
| 4272 | 2008-06-16 | 123,174,600 | 100,000 | 35.4637 | 347,326,000 | 2008-06-13 |
| 4273 | 2008-06-13 | 123,074,600 | 62,082,106 | 35.4349 | 347,326,000 | 2008-06-13 |
| 4274 | 2008-06-12 | 60,992,494 | 0 | 43.9015 | 138,930,400 | 2008-05-31 |
| 4275 | 2008-06-11 | 60,992,494 | 0 | 43.9015 | 138,930,400 | 2008-05-31 |
| 4276 | 2008-06-10 | 60,992,494 | 10,000 | 43.9015 | 138,930,400 | 2008-05-31 |
| 4277 | 2008-06-06 | 60,982,494 | 110,000 | 43.8943 | 138,930,400 | 2008-05-31 |
| 4278 | 2008-06-05 | 60,872,494 | -90,000 | 43.8151 | 138,930,400 | 2008-05-31 |
| 4279 | 2008-06-04 | 60,962,494 | -10,000 | 43.8799 | 138,930,400 | 2008-05-31 |
| 4280 | 2008-06-03 | 60,972,494 | -150,000 | 43.8871 | 138,930,400 | 2008-05-31 |
| 4281 | 2008-06-02 | 61,122,494 | 420,000 | 43.9950 | 138,930,400 | 2008-05-31 |
| 4282 | 2008-05-30 | 60,702,494 | 1,540,000 | 43.6927 | 138,930,400 | 2008-04-30 |
| 4283 | 2008-05-29 | 59,162,494 | -10,000 | 42.5843 | 138,930,400 | 2008-04-30 |
| 4284 | 2008-05-28 | 59,172,494 | 0 | 42.5915 | 138,930,400 | 2008-04-30 |
| 4285 | 2008-05-27 | 59,172,494 | -30,000 | 42.5915 | 138,930,400 | 2008-04-30 |
| 4286 | 2008-05-26 | 59,202,494 | 10,000 | 42.6131 | 138,930,400 | 2008-04-30 |
| 4287 | 2008-05-23 | 59,192,494 | -20,000 | 42.6059 | 138,930,400 | 2008-04-30 |
| 4288 | 2008-05-22 | 59,212,494 | 12,500 | 42.6203 | 138,930,400 | 2008-04-30 |
| 4289 | 2008-05-21 | 59,199,994 | -200,000 | 42.6113 | 138,930,400 | 2008-04-30 |
| 4290 | 2008-05-20 | 59,399,994 | 0 | 42.7552 | 138,930,400 | 2008-04-30 |
| 4291 | 2008-05-19 | 59,399,994 | -80,000 | 42.7552 | 138,930,400 | 2008-04-30 |
| 4292 | 2008-05-16 | 59,479,994 | 0 | 42.8128 | 138,930,400 | 2008-04-30 |
| 4293 | 2008-05-15 | 59,479,994 | -110,000 | 42.8128 | 138,930,400 | 2008-04-30 |
| 4294 | 2008-05-14 | 59,589,994 | -140,000 | 42.8920 | 138,930,400 | 2008-04-30 |
| 4295 | 2008-05-13 | 59,729,994 | -843,300 | 42.9927 | 138,930,400 | 2008-04-30 |
| 4296 | 2008-05-09 | 60,573,294 | -1,630,000 | 43.5997 | 138,930,400 | 2008-04-30 |
| 4297 | 2008-05-08 | 62,203,294 | 649,000 | 44.7730 | 138,930,400 | 2008-04-30 |
| 4298 | 2008-05-07 | 61,554,294 | -124,000 | 44.3058 | 138,930,400 | 2008-04-30 |
| 4299 | 2008-05-06 | 61,678,294 | 0 | 44.3951 | 138,930,400 | 2008-04-30 |
| 4300 | 2008-05-05 | 61,678,294 | 91,763 | 44.3951 | 138,930,400 | 2008-04-30 |
| 4301 | 2008-05-02 | 61,586,531 | -30,000 | 44.3291 | 138,930,400 | 2008-04-30 |
| 4302 | 2008-04-30 | 61,616,531 | -109,100 | 44.3506 | 138,930,400 | 2008-04-30 |
| 4303 | 2008-04-29 | 61,725,631 | 10,000 | 44.4292 | 138,930,400 | 2008-03-31 |
| 4304 | 2008-04-28 | 61,715,631 | -1,200 | 44.4220 | 138,930,400 | 2008-03-31 |
| 4305 | 2008-04-25 | 61,716,831 | 1,000 | 44.4228 | 138,930,400 | 2008-03-31 |
| 4306 | 2008-04-24 | 61,715,831 | 30,000 | 44.4221 | 138,930,400 | 2008-03-31 |
| 4307 | 2008-04-23 | 61,685,831 | -100,300 | 44.4005 | 138,930,400 | 2008-03-31 |
| 4308 | 2008-04-22 | 61,786,131 | 0 | 44.4727 | 138,930,400 | 2008-03-31 |
| 4309 | 2008-04-21 | 61,786,131 | 50,000 | 44.4727 | 138,930,400 | 2008-03-31 |
| 4310 | 2008-04-18 | 61,736,131 | 10,000 | 44.4367 | 138,930,400 | 2008-03-31 |
| 4311 | 2008-04-17 | 61,726,131 | -20,000 | 44.4295 | 138,930,400 | 2008-03-31 |
| 4312 | 2008-04-16 | 61,746,131 | -269,900 | 44.4439 | 138,930,400 | 2008-03-31 |
| 4313 | 2008-04-15 | 62,016,031 | -460,000 | 44.6382 | 138,930,400 | 2008-03-31 |
| 4314 | 2008-04-14 | 62,476,031 | -590,000 | 44.9693 | 138,930,400 | 2008-03-31 |
| 4315 | 2008-04-11 | 63,066,031 | -367,000 | 45.3940 | 138,930,400 | 2008-03-31 |
| 4316 | 2008-04-10 | 63,433,031 | 0 | 45.6581 | 138,930,400 | 2008-03-31 |
| 4317 | 2008-04-09 | 63,433,031 | 10,000 | 45.6581 | 138,930,400 | 2008-03-31 |
| 4318 | 2008-04-08 | 63,423,031 | 0 | 45.6509 | 138,930,400 | 2008-03-31 |
| 4319 | 2008-04-07 | 63,423,031 | -40,000 | 45.6509 | 138,930,400 | 2008-03-31 |
| 4320 | 2008-04-03 | 63,463,031 | 0 | 45.6797 | 138,930,400 | 2008-03-31 |
| 4321 | 2008-04-02 | 63,463,031 | 0 | 45.6797 | 138,930,400 | 2008-03-31 |
| 4322 | 2008-04-01 | 63,463,031 | 0 | 45.6797 | 138,930,400 | 2008-03-31 |
| 4323 | 2008-03-31 | 63,463,031 | 0 | 45.6797 | 138,930,400 | 2008-03-31 |
| 4324 | 2008-03-28 | 63,463,031 | -50,000 | 45.6797 | 138,930,400 | 2008-02-29 |
| 4325 | 2008-03-27 | 63,513,031 | 0 | 45.7157 | 138,930,400 | 2008-02-29 |
| 4326 | 2008-03-26 | 63,513,031 | -70,000 | 45.7157 | 138,930,400 | 2008-02-29 |
| 4327 | 2008-03-25 | 63,583,031 | -10,000 | 45.7661 | 138,930,400 | 2008-02-29 |
| 4328 | 2008-03-20 | 63,593,031 | -10,000 | 45.7733 | 138,930,400 | 2008-02-29 |
| 4329 | 2008-03-19 | 63,603,031 | -20,000 | 45.7805 | 138,930,400 | 2008-02-29 |
| 4330 | 2008-03-18 | 63,623,031 | 10,000 | 45.7949 | 138,930,400 | 2008-02-29 |
| 4331 | 2008-03-17 | 63,613,031 | 0 | 45.7877 | 138,930,400 | 2008-02-29 |
| 4332 | 2008-03-14 | 63,613,031 | 22,500 | 45.7877 | 138,930,400 | 2008-02-29 |
| 4333 | 2008-03-13 | 63,590,531 | -10,000 | 45.7715 | 138,930,400 | 2008-02-29 |
| 4334 | 2008-03-12 | 63,600,531 | 0 | 45.7787 | 138,930,400 | 2008-02-29 |
| 4335 | 2008-03-11 | 63,600,531 | 0 | 45.7787 | 138,930,400 | 2008-02-29 |
| 4336 | 2008-03-10 | 63,600,531 | -70,000 | 45.7787 | 138,930,400 | 2008-02-29 |
| 4337 | 2008-03-07 | 63,670,531 | 0 | 45.8291 | 138,930,400 | 2008-02-29 |
| 4338 | 2008-03-06 | 63,670,531 | 50,000 | 45.8291 | 138,930,400 | 2008-02-29 |
| 4339 | 2008-03-05 | 63,620,531 | 0 | 45.7931 | 138,930,400 | 2008-02-29 |
| 4340 | 2008-03-04 | 63,620,531 | 0 | 45.7931 | 138,930,400 | 2008-02-29 |
| 4341 | 2008-03-03 | 63,620,531 | 10,000 | 45.7931 | 138,930,400 | 2008-02-29 |
| 4342 | 2008-02-29 | 63,610,531 | 0 | 45.7859 | 138,930,400 | 2008-02-29 |
| 4343 | 2008-02-28 | 63,610,531 | -50,000 | 45.7859 | 138,930,400 | 2008-01-31 |
| 4344 | 2008-02-27 | 63,660,531 | 0 | 45.8219 | 138,930,400 | 2008-01-31 |
| 4345 | 2008-02-26 | 63,660,531 | 0 | 45.8219 | 138,930,400 | 2008-01-31 |
| 4346 | 2008-02-25 | 63,660,531 | 0 | 45.8219 | 138,930,400 | 2008-01-31 |
| 4347 | 2008-02-22 | 63,660,531 | 10,000 | 45.8219 | 138,930,400 | 2008-01-31 |
| 4348 | 2008-02-21 | 63,650,531 | 30,000 | 45.8147 | 138,930,400 | 2008-01-31 |
| 4349 | 2008-02-20 | 63,620,531 | 0 | 45.7931 | 138,930,400 | 2008-01-31 |
| 4350 | 2008-02-19 | 63,620,531 | 0 | 45.7931 | 138,930,400 | 2008-01-31 |
| 4351 | 2008-02-18 | 63,620,531 | 11,540,000 | 45.7931 | 138,930,400 | 2008-01-31 |
| 4352 | 2008-02-15 | 52,080,531 | 20,000 | 37.4868 | 138,930,400 | 2008-01-31 |
| 4353 | 2008-02-14 | 52,060,531 | 40,000 | 37.4724 | 138,930,400 | 2008-01-31 |
| 4354 | 2008-02-13 | 52,020,531 | 0 | 37.4436 | 138,930,400 | 2008-01-31 |
| 4355 | 2008-02-12 | 52,020,531 | -30,000 | 37.4436 | 138,930,400 | 2008-01-31 |
| 4356 | 2008-02-11 | 52,050,531 | 0 | 37.4652 | 138,930,400 | 2008-01-31 |
| 4357 | 2008-02-06 | 52,050,531 | 0 | 37.4652 | 138,930,400 | 2008-01-31 |
| 4358 | 2008-02-05 | 52,050,531 | 0 | 37.4652 | 138,930,400 | 2008-01-31 |
| 4359 | 2008-02-04 | 52,050,531 | 0 | 37.4652 | 138,930,400 | 2008-01-31 |
| 4360 | 2008-02-01 | 52,050,531 | 0 | 37.4652 | 138,930,400 | 2008-01-31 |
| 4361 | 2008-01-31 | 52,050,531 | 240 | 37.4652 | 138,930,400 | 2008-01-31 |
| 4362 | 2008-01-30 | 52,050,291 | 0 | 37.4650 | 138,930,400 | 2007-12-31 |
| 4363 | 2008-01-29 | 52,050,291 | 0 | 37.4650 | 138,930,400 | 2007-12-31 |
| 4364 | 2008-01-28 | 52,050,291 | 0 | 37.4650 | 138,930,400 | 2007-12-31 |
| 4365 | 2008-01-25 | 52,050,291 | 10,000 | 37.4650 | 138,930,400 | 2007-12-31 |
| 4366 | 2008-01-24 | 52,040,291 | 10,000 | 37.4578 | 138,930,400 | 2007-12-31 |
| 4367 | 2008-01-23 | 52,030,291 | -30,000 | 37.4506 | 138,930,400 | 2007-12-31 |
| 4368 | 2008-01-22 | 52,060,291 | 0 | 37.4722 | 138,930,400 | 2007-12-31 |
| 4369 | 2008-01-21 | 52,060,291 | 0 | 37.4722 | 138,930,400 | 2007-12-31 |
| 4370 | 2008-01-18 | 52,060,291 | 0 | 37.4722 | 138,930,400 | 2007-12-31 |
| 4371 | 2008-01-17 | 52,060,291 | 0 | 37.4722 | 138,930,400 | 2007-12-31 |
| 4372 | 2008-01-16 | 52,060,291 | 10,000 | 37.4722 | 138,930,400 | 2007-12-31 |
| 4373 | 2008-01-15 | 52,050,291 | 0 | 37.4650 | 138,930,400 | 2007-12-31 |
| 4374 | 2008-01-14 | 52,050,291 | -10,000 | 37.4650 | 138,930,400 | 2007-12-31 |
| 4375 | 2008-01-11 | 52,060,291 | 0 | 37.4722 | 138,930,400 | 2007-12-31 |
| 4376 | 2008-01-10 | 52,060,291 | 0 | 37.4722 | 138,930,400 | 2007-12-31 |
| 4377 | 2008-01-09 | 52,060,291 | 10,000 | 37.4722 | 138,930,400 | 2007-12-31 |
| 4378 | 2008-01-08 | 52,050,291 | 0 | 37.4650 | 138,930,400 | 2007-12-31 |
| 4379 | 2008-01-07 | 52,050,291 | 0 | 37.4650 | 138,930,400 | 2007-12-31 |
| 4380 | 2008-01-04 | 52,050,291 | 0 | 37.4650 | 138,930,400 | 2007-12-31 |
| 4381 | 2008-01-03 | 52,050,291 | 20,000 | 37.4650 | 138,930,400 | 2007-12-31 |
| 4382 | 2008-01-02 | 52,030,291 | 15,000 | 37.4506 | 138,930,400 | 2007-12-31 |
| 4383 | 2007-12-31 | 52,015,291 | 0 | 37.4398 | 138,930,400 | 2007-12-31 |
| 4384 | 2007-12-28 | 52,015,291 | 70,000 | 37.4398 | 138,930,400 | 2007-11-30 |
| 4385 | 2007-12-27 | 51,945,291 | 0 | 37.3894 | 138,930,400 | 2007-11-30 |
| 4386 | 2007-12-24 | 51,945,291 | 0 | 37.3894 | 138,930,400 | 2007-11-30 |
| 4387 | 2007-12-21 | 51,945,291 | 0 | 37.3894 | 138,930,400 | 2007-11-30 |
| 4388 | 2007-12-20 | 51,945,291 | 0 | 37.3894 | 138,930,400 | 2007-11-30 |
| 4389 | 2007-12-19 | 51,945,291 | 0 | 37.3894 | 138,930,400 | 2007-11-30 |
| 4390 | 2007-12-18 | 51,945,291 | 0 | 37.3894 | 138,930,400 | 2007-11-30 |
| 4391 | 2007-12-17 | 51,945,291 | 0 | 37.3894 | 138,930,400 | 2007-11-30 |
| 4392 | 2007-12-14 | 51,945,291 | 0 | 37.3894 | 138,930,400 | 2007-11-30 |
| 4393 | 2007-12-13 | 51,945,291 | 0 | 37.3894 | 138,930,400 | 2007-11-30 |
| 4394 | 2007-12-12 | 51,945,291 | 0 | 37.3894 | 138,930,400 | 2007-11-30 |
| 4395 | 2007-12-11 | 51,945,291 | 0 | 37.3894 | 138,930,400 | 2007-11-30 |
| 4396 | 2007-12-10 | 51,945,291 | -5,000 | 37.3894 | 138,930,400 | 2007-11-30 |
| 4397 | 2007-12-07 | 51,950,291 | 95,500 | 37.3930 | 138,930,400 | 2007-11-30 |
| 4398 | 2007-12-06 | 51,854,791 | 130,000 | 37.3243 | 138,930,400 | 2007-11-30 |
| 4399 | 2007-12-05 | 51,724,791 | 307,500 | 37.2307 | 138,930,400 | 2007-11-30 |
| 4400 | 2007-12-04 | 51,417,291 | 40,000 | 37.0094 | 138,930,400 | 2007-11-30 |
| 4401 | 2007-12-03 | 51,377,291 | 20,000 | 36.9806 | 138,930,400 | 2007-11-30 |
| 4402 | 2007-11-30 | 51,357,291 | 0 | 36.9662 | 138,930,400 | 2007-11-30 |
| 4403 | 2007-11-29 | 51,357,291 | -30,000 | 36.9662 | 138,930,400 | 2007-10-31 |
| 4404 | 2007-11-28 | 51,387,291 | -100,000 | 36.9878 | 138,930,400 | 2007-10-31 |
| 4405 | 2007-11-27 | 51,487,291 | 90,000 | 37.0598 | 138,930,400 | 2007-10-31 |
| 4406 | 2007-11-26 | 51,397,291 | -8,000 | 36.9950 | 138,930,400 | 2007-10-31 |
| 4407 | 2007-11-23 | 51,405,291 | 7,500 | 37.0008 | 138,930,400 | 2007-10-31 |
| 4408 | 2007-11-22 | 51,397,791 | 0 | 36.9954 | 138,930,400 | 2007-10-31 |
| 4409 | 2007-11-21 | 51,397,791 | 0 | 36.9954 | 138,930,400 | 2007-10-31 |
| 4410 | 2007-11-20 | 51,397,791 | 0 | 36.9954 | 138,930,400 | 2007-10-31 |
| 4411 | 2007-11-19 | 51,397,791 | 0 | 36.9954 | 138,930,400 | 2007-10-31 |
| 4412 | 2007-11-16 | 51,397,791 | -7,000 | 36.9954 | 138,930,400 | 2007-10-31 |
| 4413 | 2007-11-15 | 51,404,791 | 60,000 | 37.0004 | 138,930,400 | 2007-10-31 |
| 4414 | 2007-11-14 | 51,344,791 | 30,000 | 36.9572 | 138,930,400 | 2007-10-31 |
| 4415 | 2007-11-13 | 51,314,791 | -805,000 | 36.9356 | 138,930,400 | 2007-10-31 |
| 4416 | 2007-11-12 | 52,119,791 | 0 | 37.5150 | 138,930,400 | 2007-10-31 |
| 4417 | 2007-11-09 | 52,119,791 | 10,000 | 37.5150 | 138,930,400 | 2007-10-31 |
| 4418 | 2007-11-08 | 52,109,791 | -10,000 | 37.5078 | 138,930,400 | 2007-10-31 |
| 4419 | 2007-11-07 | 52,119,791 | 30,000 | 37.5150 | 138,930,400 | 2007-10-31 |
| 4420 | 2007-11-06 | 52,089,791 | -80,000 | 37.4934 | 138,930,400 | 2007-10-31 |
| 4421 | 2007-11-05 | 52,169,791 | 0 | 37.5510 | 138,930,400 | 2007-10-31 |
| 4422 | 2007-11-02 | 52,169,791 | 10,000 | 37.5510 | 138,930,400 | 2007-10-31 |
| 4423 | 2007-11-01 | 52,159,791 | 10,000 | 37.5438 | 138,930,400 | 2007-10-31 |
| 4424 | 2007-10-31 | 52,149,791 | 1,763,000 | 37.5366 | 138,930,400 | 2007-10-31 |
| 4425 | 2007-10-30 | 50,386,791 | 0 | 36.2676 | 138,930,400 | 2007-09-30 |
| 4426 | 2007-10-29 | 50,386,791 | 0 | 36.2676 | 138,930,400 | 2007-09-30 |
| 4427 | 2007-10-26 | 50,386,791 | 60,000 | 36.2676 | 138,930,400 | 2007-09-30 |
| 4428 | 2007-10-25 | 50,326,791 | 0 | 36.2245 | 138,930,400 | 2007-09-30 |
| 4429 | 2007-10-24 | 50,326,791 | 0 | 36.2245 | 138,930,400 | 2007-09-30 |
| 4430 | 2007-10-23 | 50,326,791 | 0 | 36.2245 | 138,930,400 | 2007-09-30 |
| 4431 | 2007-10-22 | 50,326,791 | 0 | 36.2245 | 138,930,400 | 2007-09-30 |
| 4432 | 2007-10-18 | 50,326,791 | 0 | 36.2245 | 138,930,400 | 2007-09-30 |
| 4433 | 2007-10-17 | 50,326,791 | -120,000 | 36.2245 | 138,930,400 | 2007-09-30 |
| 4434 | 2007-10-16 | 50,446,791 | -60,000 | 36.3108 | 138,930,400 | 2007-09-30 |
| 4435 | 2007-10-15 | 50,506,791 | 10,000 | 36.3540 | 138,930,400 | 2007-09-30 |
| 4436 | 2007-10-12 | 50,496,791 | -10,000 | 36.3468 | 138,930,400 | 2007-09-30 |
| 4437 | 2007-10-11 | 50,506,791 | -30,000 | 36.3540 | 138,930,400 | 2007-09-30 |
| 4438 | 2007-10-10 | 50,536,791 | 0 | 36.3756 | 138,930,400 | 2007-09-30 |
| 4439 | 2007-10-09 | 50,536,791 | -20,000 | 36.3756 | 138,930,400 | 2007-09-30 |
| 4440 | 2007-10-08 | 50,556,791 | -10,000 | 36.3900 | 138,930,400 | 2007-09-30 |
| 4441 | 2007-10-05 | 50,566,791 | 0 | 36.3972 | 138,930,400 | 2007-09-30 |
| 4442 | 2007-10-04 | 50,566,791 | 0 | 36.3972 | 138,930,400 | 2007-09-30 |
| 4443 | 2007-10-03 | 50,566,791 | 110,000 | 36.3972 | 138,930,400 | 2007-09-30 |
| 4444 | 2007-10-02 | 50,456,791 | 2,500 | 36.3180 | 138,930,400 | 2007-09-30 |
| 4445 | 2007-09-28 | 50,454,291 | -200,000 | 43.5212 | 115,930,400 | 2007-08-31 |
| 4446 | 2007-09-27 | 50,654,291 | 115,000 | 43.6937 | 115,930,400 | 2007-08-31 |
| 4447 | 2007-09-25 | 50,539,291 | 350,000 | 43.5945 | 115,930,400 | 2007-08-31 |
| 4448 | 2007-09-24 | 50,189,291 | -40,000 | 43.2926 | 115,930,400 | 2007-08-31 |
| 4449 | 2007-09-21 | 50,229,291 | 11,490,000 | 43.3271 | 115,930,400 | 2007-08-31 |
| 4450 | 2007-09-20 | 38,739,291 | -20,000 | 33.4160 | 115,930,400 | 2007-08-31 |
| 4451 | 2007-09-19 | 38,759,291 | -10,000 | 33.4332 | 115,930,400 | 2007-08-31 |
| 4452 | 2007-09-18 | 38,769,291 | -110,000 | 33.4419 | 115,930,400 | 2007-08-31 |
| 4453 | 2007-09-17 | 38,879,291 | 0 | 33.5368 | 115,930,400 | 2007-08-31 |
| 4454 | 2007-09-14 | 38,879,291 | -100,000 | 33.5368 | 115,930,400 | 2007-08-31 |
| 4455 | 2007-09-13 | 38,979,291 | -48,500 | 33.6230 | 115,930,400 | 2007-08-31 |
| 4456 | 2007-09-12 | 39,027,791 | -20,020 | 33.6648 | 115,930,400 | 2007-08-31 |
| 4457 | 2007-09-11 | 39,047,811 | -40,000 | 33.6821 | 115,930,400 | 2007-08-31 |
| 4458 | 2007-09-10 | 39,087,811 | -20,000 | 33.7166 | 115,930,400 | 2007-08-31 |
| 4459 | 2007-09-07 | 39,107,811 | -70,000 | 33.7339 | 115,930,400 | 2007-08-31 |
| 4460 | 2007-09-06 | 39,177,811 | -90,000 | 33.7943 | 115,930,400 | 2007-08-31 |
| 4461 | 2007-09-05 | 39,267,811 | -10,000 | 33.8719 | 115,930,400 | 2007-08-31 |
| 4462 | 2007-09-04 | 39,277,811 | 0 | 33.8805 | 115,930,400 | 2007-08-31 |
| 4463 | 2007-09-03 | 39,277,811 | -120,000 | 33.8805 | 115,930,400 | 2007-08-31 |
| 4464 | 2007-08-31 | 39,397,811 | 0 | 33.9840 | 115,930,400 | 2007-08-31 |
| 4465 | 2007-08-30 | 39,397,811 | -20,000 | 33.9840 | 115,930,400 | 2007-07-31 |
| 4466 | 2007-08-29 | 39,417,811 | 0 | 34.0013 | 115,930,400 | 2007-07-31 |
| 4467 | 2007-08-28 | 39,417,811 | 0 | 34.0013 | 115,930,400 | 2007-07-31 |
| 4468 | 2007-08-27 | 39,417,811 | -80,000 | 34.0013 | 115,930,400 | 2007-07-31 |
| 4469 | 2007-08-24 | 39,497,811 | -10,000 | 34.0703 | 115,930,400 | 2007-07-31 |
| 4470 | 2007-08-23 | 39,507,811 | 0 | 34.0789 | 115,930,400 | 2007-07-31 |
| 4471 | 2007-08-22 | 39,507,811 | -20,000 | 34.0789 | 115,930,400 | 2007-07-31 |
| 4472 | 2007-08-21 | 39,527,811 | -40,000 | 34.0962 | 115,930,400 | 2007-07-31 |
| 4473 | 2007-08-20 | 39,567,811 | -10,000 | 34.1307 | 115,930,400 | 2007-07-31 |
| 4474 | 2007-08-17 | 39,577,811 | 10,000 | 34.1393 | 115,930,400 | 2007-07-31 |
| 4475 | 2007-08-16 | 39,567,811 | 0 | 34.1307 | 115,930,400 | 2007-07-31 |
| 4476 | 2007-08-15 | 39,567,811 | 0 | 34.1307 | 115,930,400 | 2007-07-31 |
| 4477 | 2007-08-14 | 39,567,811 | 0 | 34.1307 | 115,930,400 | 2007-07-31 |
| 4478 | 2007-08-13 | 39,567,811 | -80,000 | 34.1307 | 115,930,400 | 2007-07-31 |
| 4479 | 2007-08-10 | 39,647,811 | -20,000 | 34.1997 | 115,930,400 | 2007-07-31 |
| 4480 | 2007-08-09 | 39,667,811 | -190,000 | 34.2169 | 115,930,400 | 2007-07-31 |
| 4481 | 2007-08-08 | 39,857,811 | -140,000 | 34.3808 | 115,930,400 | 2007-07-31 |
| 4482 | 2007-08-07 | 39,997,811 | 0 | 34.5016 | 115,930,400 | 2007-07-31 |
| 4483 | 2007-08-06 | 39,997,811 | -90,000 | 34.5016 | 115,930,400 | 2007-07-31 |
| 4484 | 2007-08-03 | 40,087,811 | -80,000 | 34.5792 | 115,930,400 | 2007-07-31 |
| 4485 | 2007-08-02 | 40,167,811 | 30,000 | 34.6482 | 115,930,400 | 2007-07-31 |
| 4486 | 2007-08-01 | 40,137,811 | -75,000 | 34.6223 | 115,930,400 | 2007-07-31 |
| 4487 | 2007-07-31 | 40,212,811 | 0 | 34.6870 | 115,930,400 | 2007-07-31 |
| 4488 | 2007-07-30 | 40,212,811 | 0 | 34.6870 | 115,930,400 | 2007-06-30 |
| 4489 | 2007-07-27 | 40,212,811 | 1,500 | 34.6870 | 115,930,400 | 2007-06-30 |
| 4490 | 2007-07-26 | 40,211,311 | -40,000 | 34.6857 | 115,930,400 | 2007-06-30 |
| 4491 | 2007-07-25 | 40,251,311 | -50,000 | 34.7202 | 115,930,400 | 2007-06-30 |
| 4492 | 2007-07-24 | 40,301,311 | -170,000 | 34.7634 | 115,930,400 | 2007-06-30 |
| 4493 | 2007-07-23 | 40,471,311 | -90,000 | 34.9100 | 115,930,400 | 2007-06-30 |
| 4494 | 2007-07-20 | 40,561,311 | 0 | 34.9876 | 115,930,400 | 2007-06-30 |
| 4495 | 2007-07-19 | 40,561,311 | -10,000 | 34.9876 | 115,930,400 | 2007-06-30 |
| 4496 | 2007-07-18 | 40,571,311 | -5,000 | 34.9963 | 115,930,400 | 2007-06-30 |
| 4497 | 2007-07-17 | 40,576,311 | -40,000 | 35.0006 | 115,930,400 | 2007-06-30 |
| 4498 | 2007-07-16 | 40,616,311 | -16,000 | 35.0351 | 115,930,400 | 2007-06-30 |
| 4499 | 2007-07-13 | 40,632,311 | -120,000 | 35.0489 | 115,930,400 | 2007-06-30 |
| 4500 | 2007-07-12 | 40,752,311 | -30,000 | 35.1524 | 115,930,400 | 2007-06-30 |
| 4501 | 2007-07-11 | 40,782,311 | 0 | 35.1783 | 115,930,400 | 2007-06-30 |
| 4502 | 2007-07-10 | 40,782,311 | -10,000 | 35.1783 | 115,930,400 | 2007-06-30 |
| 4503 | 2007-07-09 | 40,792,311 | 0 | 35.1869 | 115,930,400 | 2007-06-30 |
| 4504 | 2007-07-06 | 40,792,311 | 0 | 35.1869 | 115,930,400 | 2007-06-30 |
| 4505 | 2007-07-05 | 40,792,311 | -20,000 | 35.1869 | 115,930,400 | 2007-06-30 |
| 4506 | 2007-07-04 | 40,812,311 | 0 | 35.2041 | 115,930,400 | 2007-06-30 |
| 4507 | 2007-07-03 | 40,812,311 | -25,000 | 35.2041 | 115,930,400 | 2007-06-30 |
| 4508 | 2007-06-29 | 40,837,311 | 0 | 35.2257 | 115,930,400 | 2007-05-31 |
| 4509 | 2007-06-28 | 40,837,311 | -20,000 | 35.2257 | 115,930,400 | 2007-05-31 |
| 4510 | 2007-06-27 | 40,857,311 | -20,000 | 35.2430 | 115,930,400 | 2007-05-31 |
| 4511 | 2007-06-26 | 40,877,311 | 35.2602 | 115,930,400 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy