Imagi International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 648,075,656 | 8,000 | 78.0888 | 829,921,572 | 2025-09-30 |
| 2 | 2025-10-09 | 648,067,656 | 24,000 | 78.0878 | 829,921,572 | 2025-09-30 |
| 3 | 2025-10-08 | 648,043,656 | 1,525 | 78.0849 | 829,921,572 | 2025-09-30 |
| 4 | 2025-10-06 | 648,042,131 | 96,625 | 78.0847 | 829,921,572 | 2025-09-30 |
| 5 | 2025-10-03 | 647,945,506 | 1,200 | 78.0731 | 829,921,572 | 2025-09-30 |
| 6 | 2025-10-02 | 647,944,306 | 0 | 78.0730 | 829,921,572 | 2025-09-30 |
| 7 | 2025-09-30 | 647,944,306 | 0 | 78.0730 | 829,921,572 | 2025-09-30 |
| 8 | 2025-09-29 | 647,944,306 | -8,000 | 78.0730 | 829,921,572 | 2025-08-31 |
| 9 | 2025-09-26 | 647,952,306 | 0 | 78.0739 | 829,921,572 | 2025-08-31 |
| 10 | 2025-09-25 | 647,952,306 | -15,550 | 78.0739 | 829,921,572 | 2025-08-31 |
| 11 | 2025-09-24 | 647,967,856 | -135,879,600 | 78.0758 | 829,921,572 | 2025-08-31 |
| 12 | 2025-09-23 | 783,847,456 | 5,000 | 94.4484 | 829,921,572 | 2025-08-31 |
| 13 | 2025-09-22 | 783,842,456 | 56,000 | 94.4478 | 829,921,572 | 2025-08-31 |
| 14 | 2025-09-19 | 783,786,456 | 48,000 | 94.4410 | 829,921,572 | 2025-08-31 |
| 15 | 2025-09-18 | 783,738,456 | 16,000 | 94.4352 | 829,921,572 | 2025-08-31 |
| 16 | 2025-09-17 | 783,722,456 | 32,000 | 94.4333 | 829,921,572 | 2025-08-31 |
| 17 | 2025-09-16 | 783,690,456 | -24,000 | 94.4295 | 829,921,572 | 2025-08-31 |
| 18 | 2025-09-15 | 783,714,456 | 96,000 | 94.4324 | 829,921,572 | 2025-08-31 |
| 19 | 2025-09-12 | 783,618,456 | 8,000 | 94.4208 | 829,921,572 | 2025-08-31 |
| 20 | 2025-09-11 | 783,610,456 | 66,400 | 94.4198 | 829,921,572 | 2025-08-31 |
| 21 | 2025-09-10 | 783,544,056 | 144,000 | 94.4118 | 829,921,572 | 2025-08-31 |
| 22 | 2025-09-09 | 783,400,056 | 0 | 94.3945 | 829,921,572 | 2025-08-31 |
| 23 | 2025-09-08 | 783,400,056 | 8,000 | 94.3945 | 829,921,572 | 2025-08-31 |
| 24 | 2025-09-05 | 783,392,056 | 0 | 94.3935 | 829,921,572 | 2025-08-31 |
| 25 | 2025-09-04 | 783,392,056 | -21,600 | 94.3935 | 829,921,572 | 2025-08-31 |
| 26 | 2025-09-03 | 783,413,656 | -79,300 | 94.3961 | 829,921,572 | 2025-08-31 |
| 27 | 2025-09-02 | 783,492,956 | 0 | 94.4057 | 829,921,572 | 2025-08-31 |
| 28 | 2025-09-01 | 783,492,956 | 48,000 | 94.4057 | 829,921,572 | 2025-08-31 |
| 29 | 2025-08-29 | 783,444,956 | 0 | 94.3999 | 829,921,572 | 2025-07-31 |
| 30 | 2025-08-28 | 783,444,956 | 8,000 | 94.3999 | 829,921,572 | 2025-07-31 |
| 31 | 2025-08-27 | 783,436,956 | 16,000 | 94.3989 | 829,921,572 | 2025-07-31 |
| 32 | 2025-08-26 | 783,420,956 | -54,000 | 94.3970 | 829,921,572 | 2025-07-31 |
| 33 | 2025-08-25 | 783,474,956 | 44,600 | 94.4035 | 829,921,572 | 2025-07-31 |
| 34 | 2025-08-22 | 783,430,356 | 19,075 | 94.3981 | 829,921,572 | 2025-07-31 |
| 35 | 2025-08-21 | 783,411,281 | 85,510 | 94.3958 | 829,921,572 | 2025-07-31 |
| 36 | 2025-08-20 | 783,325,771 | 208,000 | 94.3855 | 829,921,572 | 2025-07-31 |
| 37 | 2025-08-19 | 783,117,771 | 11,864,000 | 94.3605 | 829,921,572 | 2025-07-31 |
| 38 | 2025-08-18 | 771,253,771 | 848,000 | 92.9309 | 829,921,572 | 2025-07-31 |
| 39 | 2025-08-15 | 770,405,771 | 1,107,250 | 92.8287 | 829,921,572 | 2025-07-31 |
| 40 | 2025-08-14 | 769,298,521 | 447,818 | 92.6953 | 829,921,572 | 2025-07-31 |
| 41 | 2025-08-13 | 768,850,703 | -221,600 | 92.6414 | 829,921,572 | 2025-07-31 |
| 42 | 2025-08-12 | 769,072,303 | 1,488,000 | 92.6681 | 829,921,572 | 2025-07-31 |
| 43 | 2025-08-11 | 767,584,303 | 0 | 92.4888 | 829,921,572 | 2025-07-31 |
| 44 | 2025-08-08 | 767,584,303 | 750 | 92.4888 | 829,921,572 | 2025-07-31 |
| 45 | 2025-08-07 | 767,583,553 | 0 | 92.4887 | 829,921,572 | 2025-07-31 |
| 46 | 2025-08-06 | 767,583,553 | 72,000 | 92.4887 | 829,921,572 | 2025-07-31 |
| 47 | 2025-08-05 | 767,511,553 | -40,000 | 92.4800 | 829,921,572 | 2025-07-31 |
| 48 | 2025-08-04 | 767,551,553 | -520,000 | 92.4848 | 829,921,572 | 2025-07-31 |
| 49 | 2025-08-01 | 768,071,553 | -7,600 | 92.5475 | 829,921,572 | 2025-07-31 |
| 50 | 2025-07-31 | 768,079,153 | -29,792 | 92.5484 | 829,921,572 | 2025-07-31 |
| 51 | 2025-07-30 | 768,108,945 | 0 | 92.5520 | 829,921,572 | 2025-06-30 |
| 52 | 2025-07-29 | 768,108,945 | 0 | 92.5520 | 829,921,572 | 2025-06-30 |
| 53 | 2025-07-28 | 768,108,945 | 750 | 92.5520 | 829,921,572 | 2025-06-30 |
| 54 | 2025-07-25 | 768,108,195 | 0 | 92.5519 | 829,921,572 | 2025-06-30 |
| 55 | 2025-07-24 | 768,108,195 | -8,000 | 92.5519 | 829,921,572 | 2025-06-30 |
| 56 | 2025-07-23 | 768,116,195 | 0 | 92.5529 | 829,921,572 | 2025-06-30 |
| 57 | 2025-07-22 | 768,116,195 | 8,800 | 92.5529 | 829,921,572 | 2025-06-30 |
| 58 | 2025-07-21 | 768,107,395 | 0 | 92.5518 | 829,921,572 | 2025-06-30 |
| 59 | 2025-07-18 | 768,107,395 | 143,400 | 92.5518 | 829,921,572 | 2025-06-30 |
| 60 | 2025-07-17 | 767,963,995 | 16,000 | 92.5345 | 829,921,572 | 2025-06-30 |
| 61 | 2025-07-16 | 767,947,995 | 96,000 | 92.5326 | 829,921,572 | 2025-06-30 |
| 62 | 2025-07-15 | 767,851,995 | 41,166,400 | 92.5210 | 829,921,572 | 2025-06-30 |
| 63 | 2025-07-14 | 726,685,595 | -24,000 | 87.5608 | 829,921,572 | 2025-06-30 |
| 64 | 2025-07-11 | 726,709,595 | -7,750 | 87.5636 | 829,921,572 | 2025-06-30 |
| 65 | 2025-07-10 | 726,717,345 | 3,000 | 87.5646 | 829,921,572 | 2025-06-30 |
| 66 | 2025-07-09 | 726,714,345 | -23,950 | 87.5642 | 829,921,572 | 2025-06-30 |
| 67 | 2025-07-08 | 726,738,295 | 27,000 | 87.5671 | 829,921,572 | 2025-06-30 |
| 68 | 2025-07-07 | 726,711,295 | -8,000 | 87.5639 | 829,921,572 | 2025-06-30 |
| 69 | 2025-07-04 | 726,719,295 | -8,000 | 87.5648 | 829,921,572 | 2025-06-30 |
| 70 | 2025-07-03 | 726,727,295 | 8,000 | 87.5658 | 829,921,572 | 2025-06-30 |
| 71 | 2025-07-02 | 726,719,295 | 8,000 | 87.5648 | 829,921,572 | 2025-06-30 |
| 72 | 2025-06-30 | 726,711,295 | -13,625 | 87.5639 | 829,921,572 | 2025-06-30 |
| 73 | 2025-06-27 | 726,724,920 | 40,000 | 87.5655 | 829,921,572 | 2025-05-31 |
| 74 | 2025-06-26 | 726,684,920 | 224,000 | 87.5607 | 829,921,572 | 2025-05-31 |
| 75 | 2025-06-25 | 726,460,920 | 0 | 87.5337 | 829,921,572 | 2025-05-31 |
| 76 | 2025-06-24 | 726,460,920 | -24,000 | 87.5337 | 829,921,572 | 2025-05-31 |
| 77 | 2025-06-23 | 726,484,920 | 0 | 87.5366 | 829,921,572 | 2025-05-31 |
| 78 | 2025-06-20 | 726,484,920 | -32,000 | 87.5366 | 829,921,572 | 2025-05-31 |
| 79 | 2025-06-19 | 726,516,920 | 0 | 87.5404 | 829,921,572 | 2025-05-31 |
| 80 | 2025-06-18 | 726,516,920 | -31,750 | 87.5404 | 829,921,572 | 2025-05-31 |
| 81 | 2025-06-17 | 726,548,670 | 24,000 | 87.5443 | 829,921,572 | 2025-05-31 |
| 82 | 2025-06-16 | 726,524,670 | -88,000 | 87.5414 | 829,921,572 | 2025-05-31 |
| 83 | 2025-06-13 | 726,612,670 | 56,000 | 87.5520 | 829,921,572 | 2025-05-31 |
| 84 | 2025-06-12 | 726,556,670 | 176,600 | 87.5452 | 829,921,572 | 2025-05-31 |
| 85 | 2025-06-11 | 726,380,070 | -104,000 | 87.5239 | 829,921,572 | 2025-05-31 |
| 86 | 2025-06-10 | 726,484,070 | 250 | 87.5365 | 829,921,572 | 2025-05-31 |
| 87 | 2025-06-09 | 726,483,820 | -71,800 | 87.5364 | 829,921,572 | 2025-05-31 |
| 88 | 2025-06-06 | 726,555,620 | -538,200 | 87.5451 | 829,921,572 | 2025-05-31 |
| 89 | 2025-06-05 | 727,093,820 | 232,000 | 87.6099 | 829,921,572 | 2025-05-31 |
| 90 | 2025-06-04 | 726,861,820 | -32,000 | 87.5820 | 829,921,572 | 2025-05-31 |
| 91 | 2025-06-03 | 726,893,820 | 0 | 87.5858 | 829,921,572 | 2025-05-31 |
| 92 | 2025-06-02 | 726,893,820 | 0 | 87.5858 | 829,921,572 | 2025-05-31 |
| 93 | 2025-05-30 | 726,893,820 | -40,000 | 87.5858 | 829,921,572 | 2025-04-30 |
| 94 | 2025-05-29 | 726,933,820 | 0 | 87.5907 | 829,921,572 | 2025-04-30 |
| 95 | 2025-05-28 | 726,933,820 | -15,000 | 87.5907 | 829,921,572 | 2025-04-30 |
| 96 | 2025-05-27 | 726,948,820 | 26,700 | 87.5925 | 829,921,572 | 2025-04-30 |
| 97 | 2025-05-26 | 726,922,120 | 32,000 | 87.5893 | 829,921,572 | 2025-04-30 |
| 98 | 2025-05-23 | 726,890,120 | 0 | 87.5854 | 829,921,572 | 2025-04-30 |
| 99 | 2025-05-22 | 726,890,120 | 96,000 | 87.5854 | 829,921,572 | 2025-04-30 |
| 100 | 2025-05-21 | 726,794,120 | 0 | 87.5738 | 829,921,572 | 2025-04-30 |
| 101 | 2025-05-20 | 726,794,120 | -194,100 | 87.5738 | 829,921,572 | 2025-04-30 |
| 102 | 2025-05-19 | 726,988,220 | 4,750 | 87.5972 | 829,921,572 | 2025-04-30 |
| 103 | 2025-05-16 | 726,983,470 | 9,200 | 87.5966 | 829,921,572 | 2025-04-30 |
| 104 | 2025-05-15 | 726,974,270 | -27,600 | 87.5955 | 829,921,572 | 2025-04-30 |
| 105 | 2025-05-14 | 727,001,870 | 0 | 87.5989 | 829,921,572 | 2025-04-30 |
| 106 | 2025-05-13 | 727,001,870 | 0 | 87.5989 | 829,921,572 | 2025-04-30 |
| 107 | 2025-05-12 | 727,001,870 | -56,000 | 87.5989 | 829,921,572 | 2025-04-30 |
| 108 | 2025-05-09 | 727,057,870 | -8,000 | 87.6056 | 829,921,572 | 2025-04-30 |
| 109 | 2025-05-08 | 727,065,870 | 0 | 87.6066 | 829,921,572 | 2025-04-30 |
| 110 | 2025-05-07 | 727,065,870 | -8,281 | 87.6066 | 829,921,572 | 2025-04-30 |
| 111 | 2025-05-06 | 727,074,151 | 0 | 87.6076 | 829,921,572 | 2025-04-30 |
| 112 | 2025-05-02 | 727,074,151 | 0 | 87.6076 | 829,921,572 | 2025-04-30 |
| 113 | 2025-04-30 | 727,074,151 | 0 | 87.6076 | 829,921,572 | 2025-04-30 |
| 114 | 2025-04-29 | 727,074,151 | 52,600 | 87.6076 | 829,921,572 | 2025-03-31 |
| 115 | 2025-04-28 | 727,021,551 | 0 | 87.6012 | 829,921,572 | 2025-03-31 |
| 116 | 2025-04-25 | 727,021,551 | 8,000 | 87.6012 | 829,921,572 | 2025-03-31 |
| 117 | 2025-04-24 | 727,013,551 | -16,000 | 87.6003 | 829,921,572 | 2025-03-31 |
| 118 | 2025-04-23 | 727,029,551 | 0 | 87.6022 | 829,921,572 | 2025-03-31 |
| 119 | 2025-04-22 | 727,029,551 | 0 | 87.6022 | 829,921,572 | 2025-03-31 |
| 120 | 2025-04-17 | 727,029,551 | 0 | 87.6022 | 829,921,572 | 2025-03-31 |
| 121 | 2025-04-16 | 727,029,551 | -25,800 | 87.6022 | 829,921,572 | 2025-03-31 |
| 122 | 2025-04-15 | 727,055,351 | 32,000 | 87.6053 | 829,921,572 | 2025-03-31 |
| 123 | 2025-04-14 | 727,023,351 | 0 | 87.6015 | 829,921,572 | 2025-03-31 |
| 124 | 2025-04-11 | 727,023,351 | 0 | 87.6015 | 829,921,572 | 2025-03-31 |
| 125 | 2025-04-10 | 727,023,351 | 0 | 87.6015 | 829,921,572 | 2025-03-31 |
| 126 | 2025-04-09 | 727,023,351 | 0 | 87.6015 | 829,921,572 | 2025-03-31 |
| 127 | 2025-04-08 | 727,023,351 | -64,000 | 87.6015 | 829,921,572 | 2025-03-31 |
| 128 | 2025-04-07 | 727,087,351 | 400 | 87.6092 | 829,921,572 | 2025-03-31 |
| 129 | 2025-04-03 | 727,086,951 | 0 | 87.6091 | 829,921,572 | 2025-03-31 |
| 130 | 2025-04-02 | 727,086,951 | 0 | 87.6091 | 829,921,572 | 2025-03-31 |
| 131 | 2025-04-01 | 727,086,951 | 16,000 | 87.6091 | 829,921,572 | 2025-03-31 |
| 132 | 2025-03-31 | 727,070,951 | 5,000 | 87.6072 | 829,921,572 | 2025-03-31 |
| 133 | 2025-03-28 | 727,065,951 | -18,900 | 87.6066 | 829,921,572 | 2025-02-28 |
| 134 | 2025-03-27 | 727,084,851 | 400 | 87.6089 | 829,921,572 | 2025-02-28 |
| 135 | 2025-03-26 | 727,084,451 | 0 | 87.6088 | 829,921,572 | 2025-02-28 |
| 136 | 2025-03-25 | 727,084,451 | 0 | 87.6088 | 829,921,572 | 2025-02-28 |
| 137 | 2025-03-24 | 727,084,451 | 0 | 87.6088 | 829,921,572 | 2025-02-28 |
| 138 | 2025-03-21 | 727,084,451 | 21,500 | 87.6088 | 829,921,572 | 2025-02-28 |
| 139 | 2025-03-20 | 727,062,951 | 22,355 | 87.6062 | 829,921,572 | 2025-02-28 |
| 140 | 2025-03-19 | 727,040,596 | 35,000 | 87.6035 | 829,921,572 | 2025-02-28 |
| 141 | 2025-03-18 | 727,005,596 | 2,000 | 87.5993 | 829,921,572 | 2025-02-28 |
| 142 | 2025-03-17 | 727,003,596 | 1,980 | 87.5991 | 829,921,572 | 2025-02-28 |
| 143 | 2025-03-14 | 727,001,616 | -336,000 | 87.5988 | 829,921,572 | 2025-02-28 |
| 144 | 2025-03-13 | 727,337,616 | 64,000 | 87.6393 | 829,921,572 | 2025-02-28 |
| 145 | 2025-03-12 | 727,273,616 | 80,000 | 87.6316 | 829,921,572 | 2025-02-28 |
| 146 | 2025-03-11 | 727,193,616 | 0 | 87.6220 | 829,921,572 | 2025-02-28 |
| 147 | 2025-03-10 | 727,193,616 | 25,150 | 87.6220 | 829,921,572 | 2025-02-28 |
| 148 | 2025-03-07 | 727,168,466 | -2,900 | 87.6189 | 829,921,572 | 2025-02-28 |
| 149 | 2025-03-06 | 727,171,366 | -240,000 | 87.6193 | 829,921,572 | 2025-02-28 |
| 150 | 2025-03-05 | 727,411,366 | 40,000 | 87.6482 | 829,921,572 | 2025-02-28 |
| 151 | 2025-03-04 | 727,371,366 | -439,813 | 87.6434 | 829,921,572 | 2025-02-28 |
| 152 | 2025-03-03 | 727,811,179 | 0 | 87.6964 | 829,921,572 | 2025-02-28 |
| 153 | 2025-02-28 | 727,811,179 | -70,800 | 87.6964 | 829,921,572 | 2025-02-28 |
| 154 | 2025-02-27 | 727,881,979 | 24,500 | 87.7049 | 829,921,572 | 2025-01-31 |
| 155 | 2025-02-26 | 727,857,479 | 72,000 | 87.7020 | 829,921,572 | 2025-01-31 |
| 156 | 2025-02-25 | 727,785,479 | 750 | 87.6933 | 829,921,572 | 2025-01-31 |
| 157 | 2025-02-24 | 727,784,729 | 80,000 | 87.6932 | 829,921,572 | 2025-01-31 |
| 158 | 2025-02-21 | 727,704,729 | 1,050 | 87.6836 | 829,921,572 | 2025-01-31 |
| 159 | 2025-02-20 | 727,703,679 | -40,000 | 87.6834 | 829,921,572 | 2025-01-31 |
| 160 | 2025-02-19 | 727,743,679 | -8,000 | 87.6882 | 829,921,572 | 2025-01-31 |
| 161 | 2025-02-18 | 727,751,679 | 25 | 87.6892 | 829,921,572 | 2025-01-31 |
| 162 | 2025-02-17 | 727,751,654 | 136,000 | 87.6892 | 829,921,572 | 2025-01-31 |
| 163 | 2025-02-14 | 727,615,654 | -56,000 | 87.6728 | 829,921,572 | 2025-01-31 |
| 164 | 2025-02-13 | 727,671,654 | 0 | 87.6796 | 829,921,572 | 2025-01-31 |
| 165 | 2025-02-12 | 727,671,654 | 80,000 | 87.6796 | 829,921,572 | 2025-01-31 |
| 166 | 2025-02-11 | 727,591,654 | 16,000 | 87.6699 | 829,921,572 | 2025-01-31 |
| 167 | 2025-02-10 | 727,575,654 | 16,000 | 87.6680 | 829,921,572 | 2025-01-31 |
| 168 | 2025-02-07 | 727,559,654 | 40,000 | 87.6661 | 829,921,572 | 2025-01-31 |
| 169 | 2025-02-06 | 727,519,654 | -32,000 | 87.6613 | 829,921,572 | 2025-01-31 |
| 170 | 2025-02-05 | 727,551,654 | 0 | 87.6651 | 829,921,572 | 2025-01-31 |
| 171 | 2025-02-04 | 727,551,654 | 16,156 | 87.6651 | 829,921,572 | 2025-01-31 |
| 172 | 2025-02-03 | 727,535,498 | 125 | 87.6632 | 829,921,572 | 2025-01-31 |
| 173 | 2025-01-28 | 727,535,373 | 0 | 87.6631 | 829,921,572 | 2024-12-31 |
| 174 | 2025-01-27 | 727,535,373 | 0 | 87.6631 | 829,921,572 | 2024-12-31 |
| 175 | 2025-01-24 | 727,535,373 | -8,000 | 87.6631 | 829,921,572 | 2024-12-31 |
| 176 | 2025-01-23 | 727,543,373 | 1,250 | 87.6641 | 829,921,572 | 2024-12-31 |
| 177 | 2025-01-22 | 727,542,123 | 234 | 87.6640 | 829,921,572 | 2024-12-31 |
| 178 | 2025-01-21 | 727,541,889 | -8,000 | 87.6639 | 829,921,572 | 2024-12-31 |
| 179 | 2025-01-20 | 727,549,889 | -24,000 | 87.6649 | 829,921,572 | 2024-12-31 |
| 180 | 2025-01-17 | 727,573,889 | -43,750 | 87.6678 | 829,921,572 | 2024-12-31 |
| 181 | 2025-01-16 | 727,617,639 | 74,000 | 87.6731 | 829,921,572 | 2024-12-31 |
| 182 | 2025-01-15 | 727,543,639 | 0 | 87.6641 | 829,921,572 | 2024-12-31 |
| 183 | 2025-01-14 | 727,543,639 | 25 | 87.6641 | 829,921,572 | 2024-12-31 |
| 184 | 2025-01-13 | 727,543,614 | 0 | 87.6641 | 829,921,572 | 2024-12-31 |
| 185 | 2025-01-10 | 727,543,614 | 0 | 87.6641 | 829,921,572 | 2024-12-31 |
| 186 | 2025-01-09 | 727,543,614 | 0 | 87.6641 | 829,921,572 | 2024-12-31 |
| 187 | 2025-01-08 | 727,543,614 | -31,000 | 87.6641 | 829,921,572 | 2024-12-31 |
| 188 | 2025-01-07 | 727,574,614 | 0 | 87.6679 | 829,921,572 | 2024-12-31 |
| 189 | 2025-01-06 | 727,574,614 | 0 | 87.6679 | 829,921,572 | 2024-12-31 |
| 190 | 2025-01-03 | 727,574,614 | 24,000 | 87.6679 | 829,921,572 | 2024-12-31 |
| 191 | 2025-01-02 | 727,550,614 | 40,000 | 87.6650 | 829,921,572 | 2024-12-31 |
| 192 | 2024-12-31 | 727,510,614 | 0 | 87.6602 | 829,921,572 | 2024-12-31 |
| 193 | 2024-12-30 | 727,510,614 | 0 | 87.6602 | 829,921,572 | 2024-11-30 |
| 194 | 2024-12-27 | 727,510,614 | 0 | 87.6602 | 829,921,572 | 2024-11-30 |
| 195 | 2024-12-24 | 727,510,614 | 0 | 87.6602 | 829,921,572 | 2024-11-30 |
| 196 | 2024-12-23 | 727,510,614 | 1,100 | 87.6602 | 829,921,572 | 2024-11-30 |
| 197 | 2024-12-20 | 727,509,514 | 0 | 87.6600 | 829,921,572 | 2024-11-30 |
| 198 | 2024-12-19 | 727,509,514 | 0 | 87.6600 | 829,921,572 | 2024-11-30 |
| 199 | 2024-12-18 | 727,509,514 | 0 | 87.6600 | 829,921,572 | 2024-11-30 |
| 200 | 2024-12-17 | 727,509,514 | 0 | 87.6600 | 829,921,572 | 2024-11-30 |
| 201 | 2024-12-16 | 727,509,514 | 25 | 87.6600 | 829,921,572 | 2024-11-30 |
| 202 | 2024-12-13 | 727,509,489 | 400 | 87.6600 | 829,921,572 | 2024-11-30 |
| 203 | 2024-12-12 | 727,509,089 | -31,990 | 87.6600 | 829,921,572 | 2024-11-30 |
| 204 | 2024-12-11 | 727,541,079 | 1,200 | 87.6638 | 829,921,572 | 2024-11-30 |
| 205 | 2024-12-10 | 727,539,879 | 0 | 87.6637 | 829,921,572 | 2024-11-30 |
| 206 | 2024-12-09 | 727,539,879 | 0 | 87.6637 | 829,921,572 | 2024-11-30 |
| 207 | 2024-12-06 | 727,539,879 | 0 | 87.6637 | 829,921,572 | 2024-11-30 |
| 208 | 2024-12-05 | 727,539,879 | 48,000 | 87.6637 | 829,921,572 | 2024-11-30 |
| 209 | 2024-12-04 | 727,491,879 | 0 | 87.6579 | 829,921,572 | 2024-11-30 |
| 210 | 2024-12-03 | 727,491,879 | -23,950 | 87.6579 | 829,921,572 | 2024-11-30 |
| 211 | 2024-12-02 | 727,515,829 | -16,000 | 87.6608 | 829,921,572 | 2024-11-30 |
| 212 | 2024-11-29 | 727,531,829 | 104,150 | 87.6627 | 829,921,572 | 2024-10-31 |
| 213 | 2024-11-28 | 727,427,679 | -87,200 | 87.6502 | 829,921,572 | 2024-10-31 |
| 214 | 2024-11-27 | 727,514,879 | 0 | 87.6607 | 829,921,572 | 2024-10-31 |
| 215 | 2024-11-26 | 727,514,879 | 0 | 87.6607 | 829,921,572 | 2024-10-31 |
| 216 | 2024-11-25 | 727,514,879 | 0 | 87.6607 | 829,921,572 | 2024-10-31 |
| 217 | 2024-11-22 | 727,514,879 | 0 | 87.6607 | 829,921,572 | 2024-10-31 |
| 218 | 2024-11-21 | 727,514,879 | 2,600 | 87.6607 | 829,921,572 | 2024-10-31 |
| 219 | 2024-11-20 | 727,512,279 | 0 | 87.6604 | 829,921,572 | 2024-10-31 |
| 220 | 2024-11-19 | 727,512,279 | -56,000 | 87.6604 | 829,921,572 | 2024-10-31 |
| 221 | 2024-11-18 | 727,568,279 | -8,000 | 87.6671 | 829,921,572 | 2024-10-31 |
| 222 | 2024-11-15 | 727,576,279 | 0 | 87.6681 | 829,921,572 | 2024-10-31 |
| 223 | 2024-11-14 | 727,576,279 | 40,000 | 87.6681 | 829,921,572 | 2024-10-31 |
| 224 | 2024-11-13 | 727,536,279 | -8,000 | 87.6633 | 829,921,572 | 2024-10-31 |
| 225 | 2024-11-12 | 727,544,279 | 0 | 87.6642 | 829,921,572 | 2024-10-31 |
| 226 | 2024-11-11 | 727,544,279 | 128,020 | 87.6642 | 829,921,572 | 2024-10-31 |
| 227 | 2024-11-08 | 727,416,259 | 365,800 | 87.6488 | 829,921,572 | 2024-10-31 |
| 228 | 2024-11-07 | 727,050,459 | -16,000 | 87.6047 | 829,921,572 | 2024-10-31 |
| 229 | 2024-11-06 | 727,066,459 | 0 | 87.6066 | 829,921,572 | 2024-10-31 |
| 230 | 2024-11-05 | 727,066,459 | 8,000 | 87.6066 | 829,921,572 | 2024-10-31 |
| 231 | 2024-11-04 | 727,058,459 | 0 | 87.6057 | 829,921,572 | 2024-10-31 |
| 232 | 2024-11-01 | 727,058,459 | -8,000 | 87.6057 | 829,921,572 | 2024-10-31 |
| 233 | 2024-10-31 | 727,066,459 | 0 | 87.6066 | 829,921,572 | 2024-10-31 |
| 234 | 2024-10-30 | 727,066,459 | 24,000 | 87.6066 | 829,921,572 | 2024-09-30 |
| 235 | 2024-10-29 | 727,042,459 | 4,050 | 87.6038 | 829,921,572 | 2024-09-30 |
| 236 | 2024-10-28 | 727,038,409 | 0 | 87.6033 | 829,921,572 | 2024-09-30 |
| 237 | 2024-10-25 | 727,038,409 | 0 | 87.6033 | 829,921,572 | 2024-09-30 |
| 238 | 2024-10-24 | 727,038,409 | 0 | 87.6033 | 829,921,572 | 2024-09-30 |
| 239 | 2024-10-23 | 727,038,409 | 405 | 87.6033 | 829,921,572 | 2024-09-30 |
| 240 | 2024-10-22 | 727,038,004 | -11,625 | 87.6032 | 829,921,572 | 2024-09-30 |
| 241 | 2024-10-21 | 727,049,629 | -72,000 | 87.6046 | 829,921,572 | 2024-09-30 |
| 242 | 2024-10-18 | 727,121,629 | 3,000 | 87.6133 | 829,921,572 | 2024-09-30 |
| 243 | 2024-10-17 | 727,118,629 | 0 | 87.6129 | 829,921,572 | 2024-09-30 |
| 244 | 2024-10-16 | 727,118,629 | 40,000 | 87.6129 | 829,921,572 | 2024-09-30 |
| 245 | 2024-10-15 | 727,078,629 | -8,000 | 87.6081 | 829,921,572 | 2024-09-30 |
| 246 | 2024-10-14 | 727,086,629 | 58,400 | 87.6091 | 829,921,572 | 2024-09-30 |
| 247 | 2024-10-10 | 727,028,229 | -256,000 | 87.6020 | 829,921,572 | 2024-09-30 |
| 248 | 2024-10-09 | 727,284,229 | -3,214 | 87.6329 | 829,921,572 | 2024-09-30 |
| 249 | 2024-10-08 | 727,287,443 | -324,910 | 87.6333 | 829,921,572 | 2024-09-30 |
| 250 | 2024-10-07 | 727,612,353 | 8,600 | 87.6724 | 829,921,572 | 2024-09-30 |
| 251 | 2024-10-04 | 727,603,753 | 106,000 | 87.6714 | 829,921,572 | 2024-09-30 |
| 252 | 2024-10-03 | 727,497,753 | -214,125 | 87.6586 | 829,921,572 | 2024-09-30 |
| 253 | 2024-10-02 | 727,711,878 | -56,000 | 87.6844 | 829,921,572 | 2024-09-30 |
| 254 | 2024-09-30 | 727,767,878 | 0 | 87.6912 | 829,921,572 | 2024-09-30 |
| 255 | 2024-09-27 | 727,767,878 | -117 | 87.6912 | 829,921,572 | 2024-08-31 |
| 256 | 2024-09-26 | 727,767,995 | 4,200 | 87.6912 | 829,921,572 | 2024-08-31 |
| 257 | 2024-09-25 | 727,763,795 | -47,400 | 87.6907 | 829,921,572 | 2024-08-31 |
| 258 | 2024-09-24 | 727,811,195 | -48,000 | 87.6964 | 829,921,572 | 2024-08-31 |
| 259 | 2024-09-23 | 727,859,195 | -8,000 | 87.7022 | 829,921,572 | 2024-08-31 |
| 260 | 2024-09-20 | 727,867,195 | 0 | 87.7031 | 829,921,572 | 2024-08-31 |
| 261 | 2024-09-19 | 727,867,195 | 0 | 87.7031 | 829,921,572 | 2024-08-31 |
| 262 | 2024-09-17 | 727,867,195 | 8,000 | 87.7031 | 829,921,572 | 2024-08-31 |
| 263 | 2024-09-16 | 727,859,195 | 0 | 87.7022 | 829,921,572 | 2024-08-31 |
| 264 | 2024-09-13 | 727,859,195 | 0 | 87.7022 | 829,921,572 | 2024-08-31 |
| 265 | 2024-09-12 | 727,859,195 | 1,250 | 87.7022 | 829,921,572 | 2024-08-31 |
| 266 | 2024-09-11 | 727,857,945 | 312 | 87.7020 | 829,921,572 | 2024-08-31 |
| 267 | 2024-09-10 | 727,857,633 | 0 | 87.7020 | 829,921,572 | 2024-08-31 |
| 268 | 2024-09-09 | 727,857,633 | 0 | 87.7020 | 829,921,572 | 2024-08-31 |
| 269 | 2024-09-05 | 727,857,633 | 35,000 | 87.7020 | 829,921,572 | 2024-08-31 |
| 270 | 2024-09-04 | 727,822,633 | 18,000 | 87.6978 | 829,921,572 | 2024-08-31 |
| 271 | 2024-09-03 | 727,804,633 | 0 | 87.6956 | 829,921,572 | 2024-08-31 |
| 272 | 2024-09-02 | 727,804,633 | 0 | 87.6956 | 829,921,572 | 2024-08-31 |
| 273 | 2024-08-30 | 727,804,633 | -48,000 | 87.6956 | 829,921,572 | 2024-07-31 |
| 274 | 2024-08-29 | 727,852,633 | 0 | 87.7014 | 829,921,572 | 2024-07-31 |
| 275 | 2024-08-28 | 727,852,633 | 0 | 87.7014 | 829,921,572 | 2024-07-31 |
| 276 | 2024-08-27 | 727,852,633 | -8,000 | 87.7014 | 829,921,572 | 2024-07-31 |
| 277 | 2024-08-26 | 727,860,633 | 16,000 | 87.7023 | 829,921,572 | 2024-07-31 |
| 278 | 2024-08-23 | 727,844,633 | 0 | 87.7004 | 829,921,572 | 2024-07-31 |
| 279 | 2024-08-22 | 727,844,633 | 0 | 87.7004 | 829,921,572 | 2024-07-31 |
| 280 | 2024-08-21 | 727,844,633 | 0 | 87.7004 | 829,921,572 | 2024-07-31 |
| 281 | 2024-08-20 | 727,844,633 | -8,000 | 87.7004 | 829,921,572 | 2024-07-31 |
| 282 | 2024-08-19 | 727,852,633 | 0 | 87.7014 | 829,921,572 | 2024-07-31 |
| 283 | 2024-08-16 | 727,852,633 | 8,000 | 87.7014 | 829,921,572 | 2024-07-31 |
| 284 | 2024-08-15 | 727,844,633 | 8,000 | 87.7004 | 829,921,572 | 2024-07-31 |
| 285 | 2024-08-14 | 727,836,633 | 0 | 87.6994 | 829,921,572 | 2024-07-31 |
| 286 | 2024-08-13 | 727,836,633 | -32,000 | 87.6994 | 829,921,572 | 2024-07-31 |
| 287 | 2024-08-12 | 727,868,633 | 0 | 87.7033 | 829,921,572 | 2024-07-31 |
| 288 | 2024-08-09 | 727,868,633 | 8,000 | 87.7033 | 829,921,572 | 2024-07-31 |
| 289 | 2024-08-08 | 727,860,633 | 0 | 87.7023 | 829,921,572 | 2024-07-31 |
| 290 | 2024-08-07 | 727,860,633 | 32,000 | 87.7023 | 829,921,572 | 2024-07-31 |
| 291 | 2024-08-06 | 727,828,633 | -80,000 | 87.6985 | 829,921,572 | 2024-07-31 |
| 292 | 2024-08-05 | 727,908,633 | -8,000 | 87.7081 | 829,921,572 | 2024-07-31 |
| 293 | 2024-08-02 | 727,916,633 | -64,000 | 87.7091 | 829,921,572 | 2024-07-31 |
| 294 | 2024-08-01 | 727,980,633 | -64,000 | 87.7168 | 829,921,572 | 2024-07-31 |
| 295 | 2024-07-31 | 728,044,633 | 8,000 | 87.7245 | 829,921,572 | 2024-07-31 |
| 296 | 2024-07-30 | 728,036,633 | -71,750 | 87.7235 | 829,921,572 | 2024-06-30 |
| 297 | 2024-07-29 | 728,108,383 | -8,000 | 87.7322 | 829,921,572 | 2024-06-30 |
| 298 | 2024-07-26 | 728,116,383 | 600 | 87.7332 | 829,921,572 | 2024-06-30 |
| 299 | 2024-07-25 | 728,115,783 | 0 | 87.7331 | 829,921,572 | 2024-06-30 |
| 300 | 2024-07-24 | 728,115,783 | -32,000 | 87.7331 | 829,921,572 | 2024-06-30 |
| 301 | 2024-07-23 | 728,147,783 | 34,000 | 87.7369 | 829,921,572 | 2024-06-30 |
| 302 | 2024-07-22 | 728,113,783 | 24,000 | 87.7328 | 829,921,572 | 2024-06-30 |
| 303 | 2024-07-19 | 728,089,783 | -32,000 | 87.7300 | 829,921,572 | 2024-06-30 |
| 304 | 2024-07-18 | 728,121,783 | 25 | 87.7338 | 829,921,572 | 2024-06-30 |
| 305 | 2024-07-17 | 728,121,758 | -600 | 87.7338 | 829,921,572 | 2024-06-30 |
| 306 | 2024-07-16 | 728,122,358 | 0 | 87.7339 | 829,921,572 | 2024-06-30 |
| 307 | 2024-07-15 | 728,122,358 | -8,625 | 87.7339 | 829,921,572 | 2024-06-30 |
| 308 | 2024-07-12 | 728,130,983 | 0 | 87.7349 | 829,921,572 | 2024-06-30 |
| 309 | 2024-07-11 | 728,130,983 | -16,000 | 87.7349 | 829,921,572 | 2024-06-30 |
| 310 | 2024-07-10 | 728,146,983 | 0 | 87.7368 | 829,921,572 | 2024-06-30 |
| 311 | 2024-07-09 | 728,146,983 | -8,000 | 87.7368 | 829,921,572 | 2024-06-30 |
| 312 | 2024-07-08 | 728,154,983 | -16,000 | 87.7378 | 829,921,572 | 2024-06-30 |
| 313 | 2024-07-05 | 728,170,983 | 40,000 | 87.7397 | 829,921,572 | 2024-06-30 |
| 314 | 2024-07-04 | 728,130,983 | 40,000 | 87.7349 | 829,921,572 | 2024-06-30 |
| 315 | 2024-07-03 | 728,090,983 | 0 | 87.7301 | 829,921,572 | 2024-06-30 |
| 316 | 2024-07-02 | 728,090,983 | 0 | 87.7301 | 829,921,572 | 2024-06-30 |
| 317 | 2024-06-28 | 728,090,983 | 29,400 | 87.7301 | 829,921,572 | 2024-05-31 |
| 318 | 2024-06-27 | 728,061,583 | 0 | 87.7266 | 829,921,572 | 2024-05-31 |
| 319 | 2024-06-26 | 728,061,583 | 0 | 87.7266 | 829,921,572 | 2024-05-31 |
| 320 | 2024-06-25 | 728,061,583 | 16,000 | 87.7266 | 829,921,572 | 2024-05-31 |
| 321 | 2024-06-24 | 728,045,583 | 44,600 | 87.7246 | 829,921,572 | 2024-05-31 |
| 322 | 2024-06-21 | 728,000,983 | -15,375 | 87.7193 | 829,921,572 | 2024-05-31 |
| 323 | 2024-06-20 | 728,016,358 | 16,000 | 87.7211 | 829,921,572 | 2024-05-31 |
| 324 | 2024-06-19 | 728,000,358 | 8,000 | 87.7192 | 829,921,572 | 2024-05-31 |
| 325 | 2024-06-18 | 727,992,358 | 0 | 87.7182 | 829,921,572 | 2024-05-31 |
| 326 | 2024-06-17 | 727,992,358 | 0 | 87.7182 | 829,921,572 | 2024-05-31 |
| 327 | 2024-06-14 | 727,992,358 | 0 | 87.7182 | 829,921,572 | 2024-05-31 |
| 328 | 2024-06-13 | 727,992,358 | 68 | 87.7182 | 829,921,572 | 2024-05-31 |
| 329 | 2024-06-12 | 727,992,290 | 7,700 | 87.7182 | 829,921,572 | 2024-05-31 |
| 330 | 2024-06-11 | 727,984,590 | 8,010 | 87.7173 | 829,921,572 | 2024-05-31 |
| 331 | 2024-06-07 | 727,976,580 | 0 | 87.7163 | 829,921,572 | 2024-05-31 |
| 332 | 2024-06-06 | 727,976,580 | 16,000 | 87.7163 | 829,921,572 | 2024-05-31 |
| 333 | 2024-06-05 | 727,960,580 | 0 | 87.7144 | 829,921,572 | 2024-05-31 |
| 334 | 2024-06-04 | 727,960,580 | -175 | 87.7144 | 829,921,572 | 2024-05-31 |
| 335 | 2024-06-03 | 727,960,755 | 0 | 87.7144 | 829,921,572 | 2024-05-31 |
| 336 | 2024-05-31 | 727,960,755 | 0 | 87.7144 | 829,921,572 | 2024-05-31 |
| 337 | 2024-05-30 | 727,960,755 | 0 | 87.7144 | 829,921,572 | 2024-04-30 |
| 338 | 2024-05-29 | 727,960,755 | 34,000 | 87.7144 | 829,921,572 | 2024-04-30 |
| 339 | 2024-05-28 | 727,926,755 | 7,993 | 87.7103 | 829,921,572 | 2024-04-30 |
| 340 | 2024-05-27 | 727,918,762 | 8,000 | 87.7093 | 829,921,572 | 2024-04-30 |
| 341 | 2024-05-24 | 727,910,762 | -896,000 | 87.7084 | 829,921,572 | 2024-04-30 |
| 342 | 2024-05-23 | 728,806,762 | -424,000 | 87.8163 | 829,921,572 | 2024-04-30 |
| 343 | 2024-05-22 | 729,230,762 | -144,000 | 87.8674 | 829,921,572 | 2024-04-30 |
| 344 | 2024-05-21 | 729,374,762 | -15,950 | 87.8848 | 829,921,572 | 2024-04-30 |
| 345 | 2024-05-20 | 729,390,712 | -4,088,000 | 87.8867 | 829,921,572 | 2024-04-30 |
| 346 | 2024-05-17 | 733,478,712 | -31,900 | 88.3793 | 829,921,572 | 2024-04-30 |
| 347 | 2024-05-16 | 733,510,612 | 112,000 | 88.3831 | 829,921,572 | 2024-04-30 |
| 348 | 2024-05-14 | 733,398,612 | 72,950 | 88.3696 | 829,921,572 | 2024-04-30 |
| 349 | 2024-05-13 | 733,325,662 | -3,064,000 | 88.3608 | 829,921,572 | 2024-04-30 |
| 350 | 2024-05-10 | 736,389,662 | -2,463,800 | 88.7300 | 829,921,572 | 2024-04-30 |
| 351 | 2024-05-09 | 738,853,462 | -378,600 | 89.0269 | 829,921,572 | 2024-04-30 |
| 352 | 2024-05-08 | 739,232,062 | -261,000 | 89.0725 | 829,921,572 | 2024-04-30 |
| 353 | 2024-05-07 | 739,493,062 | -104,000 | 89.1040 | 829,921,572 | 2024-04-30 |
| 354 | 2024-05-06 | 739,597,062 | 40,000 | 89.1165 | 829,921,572 | 2024-04-30 |
| 355 | 2024-05-03 | 739,557,062 | -14,750 | 89.1117 | 829,921,572 | 2024-04-30 |
| 356 | 2024-05-02 | 739,571,812 | 4,000 | 89.1135 | 829,921,572 | 2024-04-30 |
| 357 | 2024-04-30 | 739,567,812 | -48,000 | 89.1130 | 829,921,572 | 2024-04-30 |
| 358 | 2024-04-29 | 739,615,812 | -69,994 | 89.1188 | 829,921,572 | 2024-03-31 |
| 359 | 2024-04-26 | 739,685,806 | -40,000 | 89.1272 | 829,921,572 | 2024-03-31 |
| 360 | 2024-04-25 | 739,725,806 | 0 | 89.1320 | 829,921,572 | 2024-03-31 |
| 361 | 2024-04-24 | 739,725,806 | 119,000 | 89.1320 | 829,921,572 | 2024-03-31 |
| 362 | 2024-04-23 | 739,606,806 | 24,000 | 89.1177 | 829,921,572 | 2024-03-31 |
| 363 | 2024-04-22 | 739,582,806 | -8,000 | 89.1148 | 829,921,572 | 2024-03-31 |
| 364 | 2024-04-19 | 739,590,806 | 32,000 | 89.1157 | 829,921,572 | 2024-03-31 |
| 365 | 2024-04-18 | 739,558,806 | 64,000 | 89.1119 | 829,921,572 | 2024-03-31 |
| 366 | 2024-04-17 | 739,494,806 | 0 | 89.1042 | 829,921,572 | 2024-03-31 |
| 367 | 2024-04-16 | 739,494,806 | 120,000 | 89.1042 | 829,921,572 | 2024-03-31 |
| 368 | 2024-04-15 | 739,374,806 | 200,000 | 89.0897 | 829,921,572 | 2024-03-31 |
| 369 | 2024-04-12 | 739,174,806 | 160,000 | 89.0656 | 829,921,572 | 2024-03-31 |
| 370 | 2024-04-11 | 739,014,806 | 208,000 | 89.0463 | 829,921,572 | 2024-03-31 |
| 371 | 2024-04-10 | 738,806,806 | 0 | 89.0213 | 829,921,572 | 2024-03-31 |
| 372 | 2024-04-09 | 738,806,806 | -16,000 | 89.0213 | 829,921,572 | 2024-03-31 |
| 373 | 2024-04-08 | 738,822,806 | -8,000 | 89.0232 | 829,921,572 | 2024-03-31 |
| 374 | 2024-04-05 | 738,830,806 | 32,025 | 89.0242 | 829,921,572 | 2024-03-31 |
| 375 | 2024-04-03 | 738,798,781 | 16,000 | 89.0203 | 829,921,572 | 2024-03-31 |
| 376 | 2024-04-02 | 738,782,781 | 72,000 | 89.0184 | 829,921,572 | 2024-03-31 |
| 377 | 2024-03-28 | 738,710,781 | 16,000 | 89.0097 | 829,921,572 | 2024-02-29 |
| 378 | 2024-03-27 | 738,694,781 | 19,000 | 89.0078 | 829,921,572 | 2024-02-29 |
| 379 | 2024-03-26 | 738,675,781 | -8,000 | 89.0055 | 829,921,572 | 2024-02-29 |
| 380 | 2024-03-25 | 738,683,781 | 48,000 | 89.0065 | 829,921,572 | 2024-02-29 |
| 381 | 2024-03-22 | 738,635,781 | 24,000 | 89.0007 | 829,921,572 | 2024-02-29 |
| 382 | 2024-03-21 | 738,611,781 | -112,000 | 88.9978 | 829,921,572 | 2024-02-29 |
| 383 | 2024-03-20 | 738,723,781 | -24,000 | 89.0113 | 829,921,572 | 2024-02-29 |
| 384 | 2024-03-19 | 738,747,781 | -8,000 | 89.0142 | 829,921,572 | 2024-02-29 |
| 385 | 2024-03-18 | 738,755,781 | 40,000 | 89.0151 | 829,921,572 | 2024-02-29 |
| 386 | 2024-03-15 | 738,715,781 | -104,000 | 89.0103 | 829,921,572 | 2024-02-29 |
| 387 | 2024-03-14 | 738,819,781 | 0 | 89.0228 | 829,921,572 | 2024-02-29 |
| 388 | 2024-03-13 | 738,819,781 | 64,364 | 89.0228 | 829,921,572 | 2024-02-29 |
| 389 | 2024-03-12 | 738,755,417 | 42,300 | 89.0151 | 829,921,572 | 2024-02-29 |
| 390 | 2024-03-11 | 738,713,117 | 48,200 | 89.0100 | 829,921,572 | 2024-02-29 |
| 391 | 2024-03-08 | 738,664,917 | -24,000 | 89.0042 | 829,921,572 | 2024-02-29 |
| 392 | 2024-03-07 | 738,688,917 | 13,000 | 89.0071 | 829,921,572 | 2024-02-29 |
| 393 | 2024-03-06 | 738,675,917 | -111,250 | 89.0055 | 829,921,572 | 2024-02-29 |
| 394 | 2024-03-05 | 738,787,167 | 120,000 | 89.0189 | 829,921,572 | 2024-02-29 |
| 395 | 2024-03-04 | 738,667,167 | -8,000 | 89.0045 | 829,921,572 | 2024-02-29 |
| 396 | 2024-03-01 | 738,675,167 | -16,000 | 89.0054 | 829,921,572 | 2024-02-29 |
| 397 | 2024-02-29 | 738,691,167 | -81,500 | 89.0073 | 829,921,572 | 2024-02-29 |
| 398 | 2024-02-28 | 738,772,667 | 32,000 | 89.0172 | 829,921,572 | 2024-01-31 |
| 399 | 2024-02-27 | 738,740,667 | -264,000 | 89.0133 | 829,921,572 | 2024-01-31 |
| 400 | 2024-02-26 | 739,004,667 | 168,000 | 89.0451 | 829,921,572 | 2024-01-31 |
| 401 | 2024-02-23 | 738,836,667 | 160,200 | 89.0249 | 829,921,572 | 2024-01-31 |
| 402 | 2024-02-22 | 738,676,467 | -80,000 | 89.0056 | 829,921,572 | 2024-01-31 |
| 403 | 2024-02-21 | 738,756,467 | -151,925 | 89.0152 | 829,921,572 | 2024-01-31 |
| 404 | 2024-02-20 | 738,908,392 | 152,000 | 89.0335 | 829,921,572 | 2024-01-31 |
| 405 | 2024-02-19 | 738,756,392 | 8,900 | 89.0152 | 829,921,572 | 2024-01-31 |
| 406 | 2024-02-16 | 738,747,492 | -40,000 | 89.0141 | 829,921,572 | 2024-01-31 |
| 407 | 2024-02-15 | 738,787,492 | -32,000 | 89.0190 | 829,921,572 | 2024-01-31 |
| 408 | 2024-02-14 | 738,819,492 | -45,400 | 89.0228 | 829,921,572 | 2024-01-31 |
| 409 | 2024-02-09 | 738,864,892 | 0 | 89.0283 | 829,921,572 | 2024-01-31 |
| 410 | 2024-02-08 | 738,864,892 | 112,000 | 89.0283 | 829,921,572 | 2024-01-31 |
| 411 | 2024-02-07 | 738,752,892 | -96,000 | 89.0148 | 829,921,572 | 2024-01-31 |
| 412 | 2024-02-06 | 738,848,892 | 56,000 | 89.0264 | 829,921,572 | 2024-01-31 |
| 413 | 2024-02-05 | 738,792,892 | -16,000 | 89.0196 | 829,921,572 | 2024-01-31 |
| 414 | 2024-02-02 | 738,808,892 | -8,000 | 89.0215 | 829,921,572 | 2024-01-31 |
| 415 | 2024-02-01 | 738,816,892 | -136,000 | 89.0225 | 829,921,572 | 2024-01-31 |
| 416 | 2024-01-31 | 738,952,892 | 8,000 | 89.0389 | 829,921,572 | 2024-01-31 |
| 417 | 2024-01-30 | 738,944,892 | 10,000 | 89.0379 | 829,921,572 | 2023-12-31 |
| 418 | 2024-01-29 | 738,934,892 | 531 | 89.0367 | 829,921,572 | 2023-12-31 |
| 419 | 2024-01-26 | 738,934,361 | 60,000 | 89.0366 | 829,921,572 | 2023-12-31 |
| 420 | 2024-01-25 | 738,874,361 | 0 | 89.0294 | 829,921,572 | 2023-12-31 |
| 421 | 2024-01-24 | 738,874,361 | -136,000 | 89.0294 | 829,921,572 | 2023-12-31 |
| 422 | 2024-01-23 | 739,010,361 | -184,000 | 89.0458 | 829,921,572 | 2023-12-31 |
| 423 | 2024-01-22 | 739,194,361 | -8,000 | 89.0680 | 829,921,572 | 2023-12-31 |
| 424 | 2024-01-19 | 739,202,361 | 112,000 | 89.0689 | 829,921,572 | 2023-12-31 |
| 425 | 2024-01-18 | 739,090,361 | -63,750 | 89.0554 | 829,921,572 | 2023-12-31 |
| 426 | 2024-01-17 | 739,154,111 | 16,000 | 89.0631 | 829,921,572 | 2023-12-31 |
| 427 | 2024-01-16 | 739,138,111 | 40,000 | 89.0612 | 829,921,572 | 2023-12-31 |
| 428 | 2024-01-15 | 739,098,111 | 88,000 | 89.0564 | 829,921,572 | 2023-12-31 |
| 429 | 2024-01-12 | 739,010,111 | 0 | 89.0458 | 829,921,572 | 2023-12-31 |
| 430 | 2024-01-11 | 739,010,111 | -144,000 | 89.0458 | 829,921,572 | 2023-12-31 |
| 431 | 2024-01-10 | 739,154,111 | -71,900 | 89.0631 | 829,921,572 | 2023-12-31 |
| 432 | 2024-01-09 | 739,226,011 | -48,000 | 89.0718 | 829,921,572 | 2023-12-31 |
| 433 | 2024-01-08 | 739,274,011 | -40,000 | 89.0776 | 829,921,572 | 2023-12-31 |
| 434 | 2024-01-05 | 739,314,011 | -24,000 | 89.0824 | 829,921,572 | 2023-12-31 |
| 435 | 2024-01-04 | 739,338,011 | -40,000 | 89.0853 | 829,921,572 | 2023-12-31 |
| 436 | 2024-01-03 | 739,378,011 | 43,281 | 89.0901 | 829,921,572 | 2023-12-31 |
| 437 | 2024-01-02 | 739,334,730 | 48,000 | 89.0849 | 829,921,572 | 2023-12-31 |
| 438 | 2023-12-29 | 739,286,730 | -64,000 | 89.0791 | 829,921,572 | 2023-11-30 |
| 439 | 2023-12-28 | 739,350,730 | 377,600 | 89.0868 | 829,921,572 | 2023-11-30 |
| 440 | 2023-12-27 | 738,973,130 | -368,000 | 89.0413 | 829,921,572 | 2023-11-30 |
| 441 | 2023-12-22 | 739,341,130 | -76,800 | 89.0857 | 829,921,572 | 2023-11-30 |
| 442 | 2023-12-21 | 739,417,930 | -23,985 | 89.0949 | 829,921,572 | 2023-11-30 |
| 443 | 2023-12-20 | 739,441,915 | 0 | 89.0978 | 829,921,572 | 2023-11-30 |
| 444 | 2023-12-19 | 739,441,915 | 16,000 | 89.0978 | 829,921,572 | 2023-11-30 |
| 445 | 2023-12-18 | 739,425,915 | 8,000 | 89.0959 | 829,921,572 | 2023-11-30 |
| 446 | 2023-12-15 | 739,417,915 | -48,000 | 89.0949 | 829,921,572 | 2023-11-30 |
| 447 | 2023-12-14 | 739,465,915 | 73,000 | 89.1007 | 829,921,572 | 2023-11-30 |
| 448 | 2023-12-13 | 739,392,915 | 16,000 | 89.0919 | 829,921,572 | 2023-11-30 |
| 449 | 2023-12-12 | 739,376,915 | 0 | 89.0900 | 829,921,572 | 2023-11-30 |
| 450 | 2023-12-11 | 739,376,915 | 20,000 | 89.0900 | 829,921,572 | 2023-11-30 |
| 451 | 2023-12-08 | 739,356,915 | -384,000 | 89.0876 | 829,921,572 | 2023-11-30 |
| 452 | 2023-12-07 | 739,740,915 | -41,182,400 | 89.1338 | 829,921,572 | 2023-11-30 |
| 453 | 2023-12-06 | 780,923,315 | -13,100 | 94.0960 | 829,921,572 | 2023-11-30 |
| 454 | 2023-12-05 | 780,936,415 | -72,000 | 94.0976 | 829,921,572 | 2023-11-30 |
| 455 | 2023-12-04 | 781,008,415 | -6,000 | 94.1063 | 829,921,572 | 2023-11-30 |
| 456 | 2023-12-01 | 781,014,415 | -47,950 | 94.1070 | 829,921,572 | 2023-11-30 |
| 457 | 2023-11-30 | 781,062,365 | 56,000 | 94.1128 | 829,921,572 | 2023-11-30 |
| 458 | 2023-11-29 | 781,006,365 | 8,000 | 94.1060 | 829,921,572 | 2023-10-31 |
| 459 | 2023-11-28 | 780,998,365 | 24,000 | 94.1051 | 829,921,572 | 2023-10-31 |
| 460 | 2023-11-27 | 780,974,365 | -176,000 | 94.1022 | 829,921,572 | 2023-10-31 |
| 461 | 2023-11-24 | 781,150,365 | -39,975 | 94.1234 | 829,921,572 | 2023-10-31 |
| 462 | 2023-11-23 | 781,190,340 | 80,000 | 94.1282 | 829,921,572 | 2023-10-31 |
| 463 | 2023-11-22 | 781,110,340 | 176,000 | 94.1186 | 829,921,572 | 2023-10-31 |
| 464 | 2023-11-21 | 780,934,340 | -51,500 | 94.0974 | 829,921,572 | 2023-10-31 |
| 465 | 2023-11-20 | 780,985,840 | 24,400 | 94.1036 | 829,921,572 | 2023-10-31 |
| 466 | 2023-11-17 | 780,961,440 | 9,000 | 94.1006 | 829,921,572 | 2023-10-31 |
| 467 | 2023-11-16 | 780,952,440 | -79,400 | 94.0995 | 829,921,572 | 2023-10-31 |
| 468 | 2023-11-15 | 781,031,840 | 24,000 | 94.1091 | 829,921,572 | 2023-10-31 |
| 469 | 2023-11-14 | 781,007,840 | -8,000 | 94.1062 | 829,921,572 | 2023-10-31 |
| 470 | 2023-11-13 | 781,015,840 | 0 | 94.1072 | 829,921,572 | 2023-10-31 |
| 471 | 2023-11-10 | 781,015,840 | 10,400 | 94.1072 | 829,921,572 | 2023-10-31 |
| 472 | 2023-11-09 | 781,005,440 | 32,000 | 94.1059 | 829,921,572 | 2023-10-31 |
| 473 | 2023-11-08 | 780,973,440 | 120,625 | 94.1021 | 829,921,572 | 2023-10-31 |
| 474 | 2023-11-07 | 780,852,815 | 8,000 | 94.0875 | 829,921,572 | 2023-10-31 |
| 475 | 2023-11-06 | 780,844,815 | 284,000 | 94.0866 | 829,921,572 | 2023-10-31 |
| 476 | 2023-11-03 | 780,560,815 | 177,200 | 94.0524 | 829,921,572 | 2023-10-31 |
| 477 | 2023-11-02 | 780,383,615 | -67,100 | 94.0310 | 829,921,572 | 2023-10-31 |
| 478 | 2023-11-01 | 780,450,715 | 56,000 | 94.0391 | 829,921,572 | 2023-10-31 |
| 479 | 2023-10-31 | 780,394,715 | -16,000 | 94.0323 | 829,921,572 | 2023-10-31 |
| 480 | 2023-10-30 | 780,410,715 | 8,000 | 94.0343 | 829,921,572 | 2023-09-30 |
| 481 | 2023-10-27 | 780,402,715 | 0 | 94.0333 | 829,921,572 | 2023-09-30 |
| 482 | 2023-10-26 | 780,402,715 | -125,495 | 94.0333 | 829,921,572 | 2023-09-30 |
| 483 | 2023-10-25 | 780,528,210 | -72,000 | 94.0484 | 829,921,572 | 2023-09-30 |
| 484 | 2023-10-24 | 780,600,210 | -112,000 | 94.0571 | 829,921,572 | 2023-09-30 |
| 485 | 2023-10-20 | 780,712,210 | -16,000 | 94.0706 | 829,921,572 | 2023-09-30 |
| 486 | 2023-10-19 | 780,728,210 | -16,000 | 94.0725 | 829,921,572 | 2023-09-30 |
| 487 | 2023-10-18 | 780,744,210 | -3,000 | 94.0745 | 829,921,572 | 2023-09-30 |
| 488 | 2023-10-17 | 780,747,210 | 184,000 | 94.0748 | 829,921,572 | 2023-09-30 |
| 489 | 2023-10-16 | 780,563,210 | -32,000 | 94.0526 | 829,921,572 | 2023-09-30 |
| 490 | 2023-10-13 | 780,595,210 | 60,600 | 94.0565 | 829,921,572 | 2023-09-30 |
| 491 | 2023-10-12 | 780,534,610 | -128,000 | 94.0492 | 829,921,572 | 2023-09-30 |
| 492 | 2023-10-11 | 780,662,610 | -62,700 | 94.0646 | 829,921,572 | 2023-09-30 |
| 493 | 2023-10-10 | 780,725,310 | -265,600 | 94.0722 | 829,921,572 | 2023-09-30 |
| 494 | 2023-10-09 | 780,990,910 | -6,000 | 94.1042 | 829,921,572 | 2023-09-30 |
| 495 | 2023-10-06 | 780,996,910 | -40,000 | 94.1049 | 829,921,572 | 2023-09-30 |
| 496 | 2023-10-05 | 781,036,910 | -5,000 | 94.1097 | 829,921,572 | 2023-09-30 |
| 497 | 2023-10-04 | 781,041,910 | 32,250 | 94.1103 | 829,921,572 | 2023-09-30 |
| 498 | 2023-10-03 | 781,009,660 | -46,900 | 94.1064 | 829,921,572 | 2023-09-30 |
| 499 | 2023-09-29 | 781,056,560 | -210,250 | 94.1121 | 829,921,572 | 2023-08-31 |
| 500 | 2023-09-28 | 781,266,810 | -148,000 | 94.1374 | 829,921,572 | 2023-08-31 |
| 501 | 2023-09-27 | 781,414,810 | 534,700 | 94.1553 | 829,921,572 | 2023-08-31 |
| 502 | 2023-09-26 | 780,880,110 | -53,523 | 94.0908 | 829,921,572 | 2023-08-31 |
| 503 | 2023-09-25 | 780,933,633 | -480,850 | 94.0973 | 829,921,572 | 2023-08-31 |
| 504 | 2023-09-22 | 781,414,483 | -161,800 | 94.1552 | 829,921,572 | 2023-08-31 |
| 505 | 2023-09-21 | 781,576,283 | 63,013 | 94.1747 | 829,921,572 | 2023-08-31 |
| 506 | 2023-09-20 | 781,513,270 | 210,750 | 94.1671 | 829,921,572 | 2023-08-31 |
| 507 | 2023-09-19 | 781,302,520 | 122,850 | 94.1417 | 829,921,572 | 2023-08-31 |
| 508 | 2023-09-18 | 781,179,670 | 252,475 | 94.1269 | 829,921,572 | 2023-08-31 |
| 509 | 2023-09-15 | 780,927,195 | 243,000 | 94.0965 | 829,921,572 | 2023-08-31 |
| 510 | 2023-09-14 | 780,684,195 | 592,951 | 94.0672 | 829,921,572 | 2023-08-31 |
| 511 | 2023-09-13 | 780,091,244 | 32,964,900 | 93.9958 | 829,921,572 | 2023-08-31 |
| 512 | 2023-09-12 | 747,126,344 | -32,039 | 90.0237 | 829,921,572 | 2023-08-31 |
| 513 | 2023-09-11 | 747,158,383 | 20,830 | 90.0276 | 829,921,572 | 2023-08-31 |
| 514 | 2023-09-07 | 747,137,553 | 771,950 | 90.0251 | 829,921,572 | 2023-08-31 |
| 515 | 2023-09-06 | 746,365,603 | 475,104 | 89.9321 | 829,921,572 | 2023-08-31 |
| 516 | 2023-09-05 | 745,890,499 | 1,419,546 | 89.8748 | 829,921,572 | 2023-08-31 |
| 517 | 2023-09-04 | 744,470,953 | 921,625 | 89.7038 | 829,921,572 | 2023-08-31 |
| 518 | 2023-08-31 | 743,549,328 | 555,550 | 89.5927 | 829,921,572 | 2023-08-31 |
| 519 | 2023-08-30 | 742,993,778 | 0 | 89.5258 | 829,921,572 | 2023-07-31 |
| 520 | 2023-08-29 | 742,993,778 | 48,200 | 89.5258 | 829,921,572 | 2023-07-31 |
| 521 | 2023-08-28 | 742,945,578 | 304,000 | 89.5200 | 829,921,572 | 2023-07-31 |
| 522 | 2023-08-25 | 742,641,578 | 317,000 | 89.4833 | 829,921,572 | 2023-07-31 |
| 523 | 2023-08-24 | 742,324,578 | 16,000 | 89.4451 | 829,921,572 | 2023-07-31 |
| 524 | 2023-08-23 | 742,308,578 | 0 | 89.4432 | 829,921,572 | 2023-07-31 |
| 525 | 2023-08-22 | 742,308,578 | 216,775 | 89.4432 | 829,921,572 | 2023-07-31 |
| 526 | 2023-08-21 | 742,091,803 | 0 | 89.4171 | 829,921,572 | 2023-07-31 |
| 527 | 2023-08-18 | 742,091,803 | 0 | 89.4171 | 829,921,572 | 2023-07-31 |
| 528 | 2023-08-17 | 742,091,803 | 0 | 89.4171 | 829,921,572 | 2023-07-31 |
| 529 | 2023-08-16 | 742,091,803 | 0 | 89.4171 | 829,921,572 | 2023-07-31 |
| 530 | 2023-08-15 | 742,091,803 | 1,800 | 89.4171 | 829,921,572 | 2023-07-31 |
| 531 | 2023-08-14 | 742,090,003 | 5,000 | 89.4169 | 829,921,572 | 2023-07-31 |
| 532 | 2023-08-11 | 742,085,003 | 4,600 | 89.4163 | 829,921,572 | 2023-07-31 |
| 533 | 2023-08-10 | 742,080,403 | 0 | 89.4157 | 829,921,572 | 2023-07-31 |
| 534 | 2023-08-09 | 742,080,403 | -24,000 | 89.4157 | 829,921,572 | 2023-07-31 |
| 535 | 2023-08-08 | 742,104,403 | 40,000 | 89.4186 | 829,921,572 | 2023-07-31 |
| 536 | 2023-08-07 | 742,064,403 | -28,000 | 89.4138 | 829,921,572 | 2023-07-31 |
| 537 | 2023-08-04 | 742,092,403 | 0 | 89.4172 | 829,921,572 | 2023-07-31 |
| 538 | 2023-08-03 | 742,092,403 | -6,737 | 89.4172 | 829,921,572 | 2023-07-31 |
| 539 | 2023-08-02 | 742,099,140 | 0 | 89.4180 | 829,921,572 | 2023-07-31 |
| 540 | 2023-08-01 | 742,099,140 | 0 | 89.4180 | 829,921,572 | 2023-07-31 |
| 541 | 2023-07-31 | 742,099,140 | 1,450 | 89.4180 | 829,921,572 | 2023-07-31 |
| 542 | 2023-07-28 | 742,097,690 | 187 | 89.4178 | 829,921,572 | 2023-06-30 |
| 543 | 2023-07-27 | 742,097,503 | 0 | 89.4178 | 829,921,572 | 2023-06-30 |
| 544 | 2023-07-26 | 742,097,503 | 80,000 | 89.4178 | 829,921,572 | 2023-06-30 |
| 545 | 2023-07-25 | 742,017,503 | 0 | 89.4081 | 829,921,572 | 2023-06-30 |
| 546 | 2023-07-24 | 742,017,503 | 0 | 89.4081 | 829,921,572 | 2023-06-30 |
| 547 | 2023-07-21 | 742,017,503 | 2,100 | 89.4081 | 829,921,572 | 2023-06-30 |
| 548 | 2023-07-20 | 742,015,403 | 0 | 89.4079 | 829,921,572 | 2023-06-30 |
| 549 | 2023-07-19 | 742,015,403 | 144,125 | 89.4079 | 829,921,572 | 2023-06-30 |
| 550 | 2023-07-18 | 741,871,278 | 0 | 89.3905 | 829,921,572 | 2023-06-30 |
| 551 | 2023-07-14 | 741,871,278 | 0 | 89.3905 | 829,921,572 | 2023-06-30 |
| 552 | 2023-07-13 | 741,871,278 | 0 | 89.3905 | 829,921,572 | 2023-06-30 |
| 553 | 2023-07-12 | 741,871,278 | 1,925 | 89.3905 | 829,921,572 | 2023-06-30 |
| 554 | 2023-07-11 | 741,869,353 | 0 | 89.3903 | 829,921,572 | 2023-06-30 |
| 555 | 2023-07-10 | 741,869,353 | 0 | 89.3903 | 829,921,572 | 2023-06-30 |
| 556 | 2023-07-07 | 741,869,353 | 125 | 89.3903 | 829,921,572 | 2023-06-30 |
| 557 | 2023-07-06 | 741,869,228 | 0 | 89.3903 | 829,921,572 | 2023-06-30 |
| 558 | 2023-07-05 | 741,869,228 | 0 | 89.3903 | 829,921,572 | 2023-06-30 |
| 559 | 2023-07-04 | 741,869,228 | 0 | 89.3903 | 829,921,572 | 2023-06-30 |
| 560 | 2023-07-03 | 741,869,228 | 0 | 89.3903 | 829,921,572 | 2023-06-30 |
| 561 | 2023-06-30 | 741,869,228 | 150 | 89.3903 | 829,921,572 | 2023-06-30 |
| 562 | 2023-06-29 | 741,869,078 | 3,000 | 89.3903 | 829,921,572 | 2023-05-31 |
| 563 | 2023-06-28 | 741,866,078 | 6,000 | 89.3899 | 829,921,572 | 2023-05-31 |
| 564 | 2023-06-27 | 741,860,078 | 16,000 | 89.3892 | 829,921,572 | 2023-05-31 |
| 565 | 2023-06-26 | 741,844,078 | 0 | 89.3873 | 829,921,572 | 2023-05-31 |
| 566 | 2023-06-23 | 741,844,078 | 0 | 89.3873 | 829,921,572 | 2023-05-31 |
| 567 | 2023-06-21 | 741,844,078 | 400 | 89.3873 | 829,921,572 | 2023-05-31 |
| 568 | 2023-06-20 | 741,843,678 | 200 | 89.3872 | 829,921,572 | 2023-05-31 |
| 569 | 2023-06-19 | 741,843,478 | -117,800 | 89.3872 | 829,921,572 | 2023-05-31 |
| 570 | 2023-06-16 | 741,961,278 | 0 | 89.4014 | 829,921,572 | 2023-05-31 |
| 571 | 2023-06-15 | 741,961,278 | -72,000 | 89.4014 | 829,921,572 | 2023-05-31 |
| 572 | 2023-06-14 | 742,033,278 | 16,015 | 89.4100 | 829,921,572 | 2023-05-31 |
| 573 | 2023-06-13 | 742,017,263 | 2,400 | 89.4081 | 829,921,572 | 2023-05-31 |
| 574 | 2023-06-12 | 742,014,863 | 0 | 89.4078 | 829,921,572 | 2023-05-31 |
| 575 | 2023-06-09 | 742,014,863 | -112,000 | 89.4078 | 829,921,572 | 2023-05-31 |
| 576 | 2023-06-08 | 742,126,863 | 0 | 89.4213 | 829,921,572 | 2023-05-31 |
| 577 | 2023-06-07 | 742,126,863 | -9,000 | 89.4213 | 829,921,572 | 2023-05-31 |
| 578 | 2023-06-06 | 742,135,863 | 8,000 | 89.4224 | 829,921,572 | 2023-05-31 |
| 579 | 2023-06-05 | 742,127,863 | 0 | 89.4214 | 829,921,572 | 2023-05-31 |
| 580 | 2023-06-02 | 742,127,863 | 2,100 | 89.4214 | 829,921,572 | 2023-05-31 |
| 581 | 2023-06-01 | 742,125,763 | -1,062 | 89.4212 | 829,921,572 | 2023-05-31 |
| 582 | 2023-05-31 | 742,126,825 | 2,600 | 89.4213 | 829,921,572 | 2023-05-31 |
| 583 | 2023-05-30 | 742,124,225 | 0 | 89.4210 | 829,921,572 | 2023-04-30 |
| 584 | 2023-05-29 | 742,124,225 | 0 | 89.4210 | 829,921,572 | 2023-04-30 |
| 585 | 2023-05-25 | 742,124,225 | 0 | 89.4210 | 829,921,572 | 2023-04-30 |
| 586 | 2023-05-24 | 742,124,225 | -16,000 | 89.4210 | 829,921,572 | 2023-04-30 |
| 587 | 2023-05-23 | 742,140,225 | 0 | 89.4229 | 829,921,572 | 2023-04-30 |
| 588 | 2023-05-22 | 742,140,225 | 288,125 | 89.4229 | 829,921,572 | 2023-04-30 |
| 589 | 2023-05-19 | 741,852,100 | 208,285 | 89.3882 | 829,921,572 | 2023-04-30 |
| 590 | 2023-05-18 | 741,643,815 | 65,800 | 89.3631 | 829,921,572 | 2023-04-30 |
| 591 | 2023-05-17 | 741,578,015 | 8,000 | 89.3552 | 829,921,572 | 2023-04-30 |
| 592 | 2023-05-16 | 741,570,015 | 0 | 89.3542 | 829,921,572 | 2023-04-30 |
| 593 | 2023-05-15 | 741,570,015 | 5,000 | 89.3542 | 829,921,572 | 2023-04-30 |
| 594 | 2023-05-12 | 741,565,015 | 0 | 89.3536 | 829,921,572 | 2023-04-30 |
| 595 | 2023-05-11 | 741,565,015 | 0 | 89.3536 | 829,921,572 | 2023-04-30 |
| 596 | 2023-05-10 | 741,565,015 | 0 | 89.3536 | 829,921,572 | 2023-04-30 |
| 597 | 2023-05-09 | 741,565,015 | 0 | 89.3536 | 829,921,572 | 2023-04-30 |
| 598 | 2023-05-08 | 741,565,015 | 0 | 89.3536 | 829,921,572 | 2023-04-30 |
| 599 | 2023-05-05 | 741,565,015 | -17 | 89.3536 | 829,921,572 | 2023-04-30 |
| 600 | 2023-05-04 | 741,565,032 | 0 | 89.3536 | 829,921,572 | 2023-04-30 |
| 601 | 2023-05-03 | 741,565,032 | -134,000 | 89.3536 | 829,921,572 | 2023-04-30 |
| 602 | 2023-05-02 | 741,699,032 | 0 | 89.3698 | 829,921,572 | 2023-04-30 |
| 603 | 2023-04-28 | 741,699,032 | 152,000 | 89.3698 | 829,921,572 | 2023-03-31 |
| 604 | 2023-04-27 | 741,547,032 | 8,000 | 89.3515 | 829,921,572 | 2023-03-31 |
| 605 | 2023-04-26 | 741,539,032 | 8,000 | 89.3505 | 829,921,572 | 2023-03-31 |
| 606 | 2023-04-25 | 741,531,032 | 32,000 | 89.3495 | 829,921,572 | 2023-03-31 |
| 607 | 2023-04-24 | 741,499,032 | -8,000 | 89.3457 | 829,921,572 | 2023-03-31 |
| 608 | 2023-04-21 | 741,507,032 | 0 | 89.3466 | 829,921,572 | 2023-03-31 |
| 609 | 2023-04-20 | 741,507,032 | 0 | 89.3466 | 829,921,572 | 2023-03-31 |
| 610 | 2023-04-19 | 741,507,032 | 0 | 89.3466 | 829,921,572 | 2023-03-31 |
| 611 | 2023-04-18 | 741,507,032 | 6,200 | 89.3466 | 829,921,572 | 2023-03-31 |
| 612 | 2023-04-17 | 741,500,832 | 0 | 89.3459 | 829,921,572 | 2023-03-31 |
| 613 | 2023-04-14 | 741,500,832 | 0 | 89.3459 | 829,921,572 | 2023-03-31 |
| 614 | 2023-04-13 | 741,500,832 | 50 | 89.3459 | 829,921,572 | 2023-03-31 |
| 615 | 2023-04-12 | 741,500,782 | 0 | 89.3459 | 829,921,572 | 2023-03-31 |
| 616 | 2023-04-11 | 741,500,782 | 0 | 89.3459 | 829,921,572 | 2023-03-31 |
| 617 | 2023-04-06 | 741,500,782 | 0 | 89.3459 | 829,921,572 | 2023-03-31 |
| 618 | 2023-04-04 | 741,500,782 | 0 | 89.3459 | 829,921,572 | 2023-03-31 |
| 619 | 2023-04-03 | 741,500,782 | 0 | 89.3459 | 829,921,572 | 2023-03-31 |
| 620 | 2023-03-31 | 741,500,782 | 0 | 89.3459 | 829,921,572 | 2023-03-31 |
| 621 | 2023-03-30 | 741,500,782 | 0 | 89.3459 | 829,921,572 | 2023-02-28 |
| 622 | 2023-03-29 | 741,500,782 | -46,000 | 89.3459 | 829,921,572 | 2023-02-28 |
| 623 | 2023-03-28 | 741,546,782 | 0 | 89.3514 | 829,921,572 | 2023-02-28 |
| 624 | 2023-03-27 | 741,546,782 | 1,171 | 89.3514 | 829,921,572 | 2023-02-28 |
| 625 | 2023-03-24 | 741,545,611 | 0 | 89.3513 | 829,921,572 | 2023-02-28 |
| 626 | 2023-03-23 | 741,545,611 | 50 | 89.3513 | 829,921,572 | 2023-02-28 |
| 627 | 2023-03-22 | 741,545,561 | 0 | 89.3513 | 829,921,572 | 2023-02-28 |
| 628 | 2023-03-21 | 741,545,561 | -31,100 | 89.3513 | 829,921,572 | 2023-02-28 |
| 629 | 2023-03-20 | 741,576,661 | 0 | 89.3550 | 829,921,572 | 2023-02-28 |
| 630 | 2023-03-17 | 741,576,661 | 0 | 89.3550 | 829,921,572 | 2023-02-28 |
| 631 | 2023-03-16 | 741,576,661 | 1,400 | 89.3550 | 829,921,572 | 2023-02-28 |
| 632 | 2023-03-15 | 741,575,261 | 3,456,200 | 89.3549 | 829,921,572 | 2023-02-28 |
| 633 | 2023-03-14 | 738,119,061 | 2,325 | 88.9384 | 829,921,572 | 2023-02-28 |
| 634 | 2023-03-13 | 738,116,736 | 0 | 88.9381 | 829,921,572 | 2023-02-28 |
| 635 | 2023-03-10 | 738,116,736 | 0 | 88.9381 | 829,921,572 | 2023-02-28 |
| 636 | 2023-03-09 | 738,116,736 | -8,000 | 88.9381 | 829,921,572 | 2023-02-28 |
| 637 | 2023-03-08 | 738,124,736 | 0 | 88.9391 | 829,921,572 | 2023-02-28 |
| 638 | 2023-03-07 | 738,124,736 | 8,000 | 88.9391 | 829,921,572 | 2023-02-28 |
| 639 | 2023-03-06 | 738,116,736 | -15,438 | 88.9381 | 829,921,572 | 2023-02-28 |
| 640 | 2023-03-03 | 738,132,174 | 0 | 88.9400 | 829,921,572 | 2023-02-28 |
| 641 | 2023-03-02 | 738,132,174 | 351,950 | 88.9400 | 829,921,572 | 2023-02-28 |
| 642 | 2023-03-01 | 737,780,224 | 47,875 | 88.8976 | 829,921,572 | 2023-02-28 |
| 643 | 2023-02-28 | 737,732,349 | 138,000,000 | 88.8918 | 829,921,572 | 2023-02-28 |
| 644 | 2023-02-27 | 599,732,349 | 0 | 72.2637 | 829,921,572 | 2023-01-31 |
| 645 | 2023-02-24 | 599,732,349 | 0 | 72.2637 | 829,921,572 | 2023-01-31 |
| 646 | 2023-02-23 | 599,732,349 | 0 | 72.2637 | 829,921,572 | 2023-01-31 |
| 647 | 2023-02-22 | 599,732,349 | 0 | 72.2637 | 829,921,572 | 2023-01-31 |
| 648 | 2023-02-21 | 599,732,349 | 0 | 72.2637 | 829,921,572 | 2023-01-31 |
| 649 | 2023-02-20 | 599,732,349 | 800 | 72.2637 | 829,921,572 | 2023-01-31 |
| 650 | 2023-02-17 | 599,731,549 | 0 | 72.2636 | 829,921,572 | 2023-01-31 |
| 651 | 2023-02-16 | 599,731,549 | 1,800 | 72.2636 | 829,921,572 | 2023-01-31 |
| 652 | 2023-02-15 | 599,729,749 | 4,600 | 72.2634 | 829,921,572 | 2023-01-31 |
| 653 | 2023-02-14 | 599,725,149 | 0 | 72.2629 | 829,921,572 | 2023-01-31 |
| 654 | 2023-02-13 | 599,725,149 | 32,000 | 72.2629 | 829,921,572 | 2023-01-31 |
| 655 | 2023-02-10 | 599,693,149 | 0 | 72.2590 | 829,921,572 | 2023-01-31 |
| 656 | 2023-02-09 | 599,693,149 | -104,000 | 72.2590 | 829,921,572 | 2023-01-31 |
| 657 | 2023-02-08 | 599,797,149 | 1,800 | 72.2715 | 829,921,572 | 2023-01-31 |
| 658 | 2023-02-07 | 599,795,349 | 50 | 72.2713 | 829,921,572 | 2023-01-31 |
| 659 | 2023-02-06 | 599,795,299 | 0 | 72.2713 | 829,921,572 | 2023-01-31 |
| 660 | 2023-02-03 | 599,795,299 | 0 | 72.2713 | 829,921,572 | 2023-01-31 |
| 661 | 2023-02-02 | 599,795,299 | 0 | 72.2713 | 829,921,572 | 2023-01-31 |
| 662 | 2023-02-01 | 599,795,299 | 5,200 | 72.2713 | 829,921,572 | 2023-01-31 |
| 663 | 2023-01-31 | 599,790,099 | 0 | 72.2707 | 829,921,572 | 2023-01-31 |
| 664 | 2023-01-30 | 599,790,099 | -6,350 | 72.2707 | 829,921,572 | 2022-12-31 |
| 665 | 2023-01-27 | 599,796,449 | 9,450 | 72.2715 | 829,921,572 | 2022-12-31 |
| 666 | 2023-01-26 | 599,786,999 | 2,400 | 72.2703 | 829,921,572 | 2022-12-31 |
| 667 | 2023-01-20 | 599,784,599 | -8,000 | 72.2700 | 829,921,572 | 2022-12-31 |
| 668 | 2023-01-19 | 599,792,599 | -40,000 | 72.2710 | 829,921,572 | 2022-12-31 |
| 669 | 2023-01-18 | 599,832,599 | 0 | 72.2758 | 829,921,572 | 2022-12-31 |
| 670 | 2023-01-17 | 599,832,599 | 2,137 | 72.2758 | 829,921,572 | 2022-12-31 |
| 671 | 2023-01-16 | 599,830,462 | 200 | 72.2756 | 829,921,572 | 2022-12-31 |
| 672 | 2023-01-13 | 599,830,262 | 0 | 72.2755 | 829,921,572 | 2022-12-31 |
| 673 | 2023-01-12 | 599,830,262 | 0 | 72.2755 | 829,921,572 | 2022-12-31 |
| 674 | 2023-01-11 | 599,830,262 | 0 | 72.2755 | 829,921,572 | 2022-12-31 |
| 675 | 2023-01-10 | 599,830,262 | 80,845 | 72.2755 | 829,921,572 | 2022-12-31 |
| 676 | 2023-01-09 | 599,749,417 | -8,000 | 72.2658 | 829,921,572 | 2022-12-31 |
| 677 | 2023-01-06 | 599,757,417 | 0 | 72.2668 | 829,921,572 | 2022-12-31 |
| 678 | 2023-01-05 | 599,757,417 | 560,000 | 72.2668 | 829,921,572 | 2022-12-31 |
| 679 | 2023-01-04 | 599,197,417 | 0 | 72.1993 | 829,921,572 | 2022-12-31 |
| 680 | 2023-01-03 | 599,197,417 | 0 | 72.1993 | 829,921,572 | 2022-12-31 |
| 681 | 2022-12-30 | 599,197,417 | 6,000 | 72.1993 | 829,921,572 | 2022-11-30 |
| 682 | 2022-12-29 | 599,191,417 | 25 | 72.1986 | 829,921,572 | 2022-11-30 |
| 683 | 2022-12-28 | 599,191,392 | 0 | 72.1986 | 829,921,572 | 2022-11-30 |
| 684 | 2022-12-23 | 599,191,392 | 0 | 72.1986 | 829,921,572 | 2022-11-30 |
| 685 | 2022-12-22 | 599,191,392 | 25 | 72.1986 | 829,921,572 | 2022-11-30 |
| 686 | 2022-12-21 | 599,191,367 | 900 | 72.1986 | 829,921,572 | 2022-11-30 |
| 687 | 2022-12-20 | 599,190,467 | 3,000 | 72.1984 | 829,921,572 | 2022-11-30 |
| 688 | 2022-12-19 | 599,187,467 | 0 | 72.1981 | 829,921,572 | 2022-11-30 |
| 689 | 2022-12-16 | 599,187,467 | 0 | 72.1981 | 829,921,572 | 2022-11-30 |
| 690 | 2022-12-15 | 599,187,467 | 322 | 72.1981 | 829,921,572 | 2022-11-30 |
| 691 | 2022-12-14 | 599,187,145 | 2,680 | 72.1980 | 829,921,572 | 2022-11-30 |
| 692 | 2022-12-13 | 599,184,465 | 0 | 72.1977 | 829,921,572 | 2022-11-30 |
| 693 | 2022-12-12 | 599,184,465 | 1,064,000 | 72.1977 | 829,921,572 | 2022-11-30 |
| 694 | 2022-12-09 | 598,120,465 | 0 | 72.0695 | 829,921,572 | 2022-11-30 |
| 695 | 2022-12-08 | 598,120,465 | 80,000 | 72.0695 | 829,921,572 | 2022-11-30 |
| 696 | 2022-12-07 | 598,040,465 | 0 | 72.0599 | 829,921,572 | 2022-11-30 |
| 697 | 2022-12-06 | 598,040,465 | 0 | 72.0599 | 829,921,572 | 2022-11-30 |
| 698 | 2022-12-05 | 598,040,465 | 0 | 72.0599 | 829,921,572 | 2022-11-30 |
| 699 | 2022-12-02 | 598,040,465 | 0 | 72.0599 | 829,921,572 | 2022-11-30 |
| 700 | 2022-12-01 | 598,040,465 | 6,200 | 72.0599 | 829,921,572 | 2022-11-30 |
| 701 | 2022-11-30 | 598,034,265 | 16,000 | 72.0591 | 829,921,572 | 2022-11-30 |
| 702 | 2022-11-29 | 598,018,265 | 0 | 72.0572 | 829,921,572 | 2022-10-31 |
| 703 | 2022-11-28 | 598,018,265 | 32,000 | 72.0572 | 829,921,572 | 2022-10-31 |
| 704 | 2022-11-25 | 597,986,265 | 37,600 | 72.0533 | 829,921,572 | 2022-10-31 |
| 705 | 2022-11-24 | 597,948,665 | 10,600 | 72.0488 | 829,921,572 | 2022-10-31 |
| 706 | 2022-11-23 | 597,938,065 | 0 | 72.0475 | 829,921,572 | 2022-10-31 |
| 707 | 2022-11-22 | 597,938,065 | -16,000 | 72.0475 | 829,921,572 | 2022-10-31 |
| 708 | 2022-11-21 | 597,954,065 | 13,824 | 72.0495 | 829,921,572 | 2022-10-31 |
| 709 | 2022-11-18 | 597,940,241 | -8,000 | 72.0478 | 829,921,572 | 2022-10-31 |
| 710 | 2022-11-17 | 597,948,241 | 0 | 72.0488 | 829,921,572 | 2022-10-31 |
| 711 | 2022-11-16 | 597,948,241 | 0 | 72.0488 | 829,921,572 | 2022-10-31 |
| 712 | 2022-11-15 | 597,948,241 | 32,600 | 72.0488 | 829,921,572 | 2022-10-31 |
| 713 | 2022-11-14 | 597,915,641 | 0 | 72.0448 | 829,921,572 | 2022-10-31 |
| 714 | 2022-11-11 | 597,915,641 | 0 | 72.0448 | 829,921,572 | 2022-10-31 |
| 715 | 2022-11-10 | 597,915,641 | 200 | 72.0448 | 829,921,572 | 2022-10-31 |
| 716 | 2022-11-09 | 597,915,441 | 0 | 72.0448 | 829,921,572 | 2022-10-31 |
| 717 | 2022-11-08 | 597,915,441 | 0 | 72.0448 | 829,921,572 | 2022-10-31 |
| 718 | 2022-11-07 | 597,915,441 | 0 | 72.0448 | 829,921,572 | 2022-10-31 |
| 719 | 2022-11-04 | 597,915,441 | 0 | 72.0448 | 829,921,572 | 2022-10-31 |
| 720 | 2022-11-03 | 597,915,441 | 5,075 | 72.0448 | 829,921,572 | 2022-10-31 |
| 721 | 2022-11-02 | 597,910,366 | 0 | 72.0442 | 829,921,572 | 2022-10-31 |
| 722 | 2022-11-01 | 597,910,366 | 0 | 72.0442 | 829,921,572 | 2022-10-31 |
| 723 | 2022-10-31 | 597,910,366 | 64,000 | 72.0442 | 829,921,572 | 2022-10-31 |
| 724 | 2022-10-28 | 597,846,366 | 65,250 | 72.0365 | 829,921,572 | 2022-09-30 |
| 725 | 2022-10-27 | 597,781,116 | 0 | 72.0286 | 829,921,572 | 2022-09-30 |
| 726 | 2022-10-26 | 597,781,116 | 4,500 | 72.0286 | 829,921,572 | 2022-09-30 |
| 727 | 2022-10-25 | 597,776,616 | 0 | 72.0281 | 829,921,572 | 2022-09-30 |
| 728 | 2022-10-24 | 597,776,616 | 9,000 | 72.0281 | 829,921,572 | 2022-09-30 |
| 729 | 2022-10-21 | 597,767,616 | 0 | 72.0270 | 829,921,572 | 2022-09-30 |
| 730 | 2022-10-20 | 597,767,616 | 0 | 72.0270 | 829,921,572 | 2022-09-30 |
| 731 | 2022-10-19 | 597,767,616 | 0 | 72.0270 | 829,921,572 | 2022-09-30 |
| 732 | 2022-10-18 | 597,767,616 | 0 | 72.0270 | 829,921,572 | 2022-09-30 |
| 733 | 2022-10-17 | 597,767,616 | 0 | 72.0270 | 829,921,572 | 2022-09-30 |
| 734 | 2022-10-14 | 597,767,616 | 200 | 72.0270 | 829,921,572 | 2022-09-30 |
| 735 | 2022-10-13 | 597,767,416 | -3,750 | 72.0270 | 829,921,572 | 2022-09-30 |
| 736 | 2022-10-12 | 597,771,166 | 32,000 | 72.0274 | 829,921,572 | 2022-09-30 |
| 737 | 2022-10-11 | 597,739,166 | 0 | 72.0236 | 829,921,572 | 2022-09-30 |
| 738 | 2022-10-10 | 597,739,166 | 0 | 72.0236 | 829,921,572 | 2022-09-30 |
| 739 | 2022-10-07 | 597,739,166 | 65,200 | 72.0236 | 829,921,572 | 2022-09-30 |
| 740 | 2022-10-06 | 597,673,966 | 16,000 | 72.0157 | 829,921,572 | 2022-09-30 |
| 741 | 2022-10-05 | 597,657,966 | 0 | 72.0138 | 829,921,572 | 2022-09-30 |
| 742 | 2022-10-03 | 597,657,966 | 48,000 | 72.0138 | 829,921,572 | 2022-09-30 |
| 743 | 2022-09-30 | 597,609,966 | 0 | 72.0080 | 829,921,572 | 2022-09-30 |
| 744 | 2022-09-29 | 597,609,966 | -4,500 | 72.0080 | 829,921,572 | 2022-08-31 |
| 745 | 2022-09-28 | 597,614,466 | 150 | 72.0085 | 829,921,572 | 2022-08-31 |
| 746 | 2022-09-27 | 597,614,316 | 0 | 72.0085 | 829,921,572 | 2022-08-31 |
| 747 | 2022-09-26 | 597,614,316 | 0 | 72.0085 | 829,921,572 | 2022-08-31 |
| 748 | 2022-09-23 | 597,614,316 | 0 | 72.0085 | 829,921,572 | 2022-08-31 |
| 749 | 2022-09-22 | 597,614,316 | 0 | 72.0085 | 829,921,572 | 2022-08-31 |
| 750 | 2022-09-21 | 597,614,316 | -25 | 72.0085 | 829,921,572 | 2022-08-31 |
| 751 | 2022-09-20 | 597,614,341 | 96,000 | 72.0085 | 829,921,572 | 2022-08-31 |
| 752 | 2022-09-19 | 597,518,341 | 18,400 | 71.9970 | 829,921,572 | 2022-08-31 |
| 753 | 2022-09-16 | 597,499,941 | 0 | 71.9947 | 829,921,572 | 2022-08-31 |
| 754 | 2022-09-15 | 597,499,941 | -72,000 | 71.9947 | 829,921,572 | 2022-08-31 |
| 755 | 2022-09-14 | 597,571,941 | 0 | 72.0034 | 829,921,572 | 2022-08-31 |
| 756 | 2022-09-13 | 597,571,941 | 0 | 72.0034 | 829,921,572 | 2022-08-31 |
| 757 | 2022-09-09 | 597,571,941 | 0 | 72.0034 | 829,921,572 | 2022-08-31 |
| 758 | 2022-09-08 | 597,571,941 | 0 | 72.0034 | 829,921,572 | 2022-08-31 |
| 759 | 2022-09-07 | 597,571,941 | 200 | 72.0034 | 829,921,572 | 2022-08-31 |
| 760 | 2022-09-06 | 597,571,741 | 0 | 72.0034 | 829,921,572 | 2022-08-31 |
| 761 | 2022-09-05 | 597,571,741 | 0 | 72.0034 | 829,921,572 | 2022-08-31 |
| 762 | 2022-09-02 | 597,571,741 | -24,000 | 72.0034 | 829,921,572 | 2022-08-31 |
| 763 | 2022-09-01 | 597,595,741 | 2,000 | 72.0063 | 829,921,572 | 2022-08-31 |
| 764 | 2022-08-31 | 597,593,741 | 0 | 72.0060 | 829,921,572 | 2022-08-31 |
| 765 | 2022-08-30 | 597,593,741 | 0 | 72.0060 | 829,921,572 | 2022-07-31 |
| 766 | 2022-08-29 | 597,593,741 | 0 | 72.0060 | 829,921,572 | 2022-07-31 |
| 767 | 2022-08-26 | 597,593,741 | 2,375 | 72.0060 | 829,921,572 | 2022-07-31 |
| 768 | 2022-08-25 | 597,591,366 | -8,000 | 72.0058 | 829,921,572 | 2022-07-31 |
| 769 | 2022-08-24 | 597,599,366 | 0 | 72.0067 | 829,921,572 | 2022-07-31 |
| 770 | 2022-08-23 | 597,599,366 | 16,000 | 72.0067 | 829,921,572 | 2022-07-31 |
| 771 | 2022-08-22 | 597,583,366 | 3,250 | 72.0048 | 829,921,572 | 2022-07-31 |
| 772 | 2022-08-19 | 597,580,116 | 0 | 72.0044 | 829,921,572 | 2022-07-31 |
| 773 | 2022-08-18 | 597,580,116 | 770 | 72.0044 | 829,921,572 | 2022-07-31 |
| 774 | 2022-08-17 | 597,579,346 | 32,000 | 72.0043 | 829,921,572 | 2022-07-31 |
| 775 | 2022-08-16 | 597,547,346 | 8,000 | 72.0005 | 829,921,572 | 2022-07-31 |
| 776 | 2022-08-15 | 597,539,346 | 340 | 71.9995 | 829,921,572 | 2022-07-31 |
| 777 | 2022-08-12 | 597,539,006 | 0 | 71.9995 | 829,921,572 | 2022-07-31 |
| 778 | 2022-08-11 | 597,539,006 | 0 | 71.9995 | 829,921,572 | 2022-07-31 |
| 779 | 2022-08-10 | 597,539,006 | 0 | 71.9995 | 829,921,572 | 2022-07-31 |
| 780 | 2022-08-09 | 597,539,006 | 0 | 71.9995 | 829,921,572 | 2022-07-31 |
| 781 | 2022-08-08 | 597,539,006 | 0 | 71.9995 | 829,921,572 | 2022-07-31 |
| 782 | 2022-08-05 | 597,539,006 | 0 | 71.9995 | 829,921,572 | 2022-07-31 |
| 783 | 2022-08-04 | 597,539,006 | 0 | 71.9995 | 829,921,572 | 2022-07-31 |
| 784 | 2022-08-03 | 597,539,006 | 0 | 71.9995 | 829,921,572 | 2022-07-31 |
| 785 | 2022-08-02 | 597,539,006 | 0 | 71.9995 | 829,921,572 | 2022-07-31 |
| 786 | 2022-08-01 | 597,539,006 | 440 | 71.9995 | 829,921,572 | 2022-07-31 |
| 787 | 2022-07-29 | 597,538,566 | 0 | 71.9994 | 829,921,572 | 2022-06-30 |
| 788 | 2022-07-28 | 597,538,566 | 0 | 71.9994 | 829,921,572 | 2022-06-30 |
| 789 | 2022-07-27 | 597,538,566 | 0 | 71.9994 | 829,921,572 | 2022-06-30 |
| 790 | 2022-07-26 | 597,538,566 | 0 | 71.9994 | 829,921,572 | 2022-06-30 |
| 791 | 2022-07-25 | 597,538,566 | 0 | 71.9994 | 829,921,572 | 2022-06-30 |
| 792 | 2022-07-22 | 597,538,566 | -8,000 | 71.9994 | 829,921,572 | 2022-06-30 |
| 793 | 2022-07-21 | 597,546,566 | -80,000 | 72.0004 | 829,921,572 | 2022-06-30 |
| 794 | 2022-07-20 | 597,626,566 | 16,000 | 72.0100 | 829,921,572 | 2022-06-30 |
| 795 | 2022-07-19 | 597,610,566 | -55,000 | 72.0081 | 829,921,572 | 2022-06-30 |
| 796 | 2022-07-18 | 597,665,566 | -8,000 | 72.0147 | 829,921,572 | 2022-06-30 |
| 797 | 2022-07-15 | 597,673,566 | 0 | 72.0157 | 829,921,572 | 2022-06-30 |
| 798 | 2022-07-14 | 597,673,566 | -8,000 | 72.0157 | 829,921,572 | 2022-06-30 |
| 799 | 2022-07-13 | 597,681,566 | 0 | 72.0166 | 829,921,572 | 2022-06-30 |
| 800 | 2022-07-12 | 597,681,566 | 0 | 72.0166 | 829,921,572 | 2022-06-30 |
| 801 | 2022-07-11 | 597,681,566 | 0 | 72.0166 | 829,921,572 | 2022-06-30 |
| 802 | 2022-07-08 | 597,681,566 | 0 | 72.0166 | 829,921,572 | 2022-06-30 |
| 803 | 2022-07-07 | 597,681,566 | 4,000 | 72.0166 | 829,921,572 | 2022-06-30 |
| 804 | 2022-07-06 | 597,677,566 | -32,000 | 72.0162 | 829,921,572 | 2022-06-30 |
| 805 | 2022-07-05 | 597,709,566 | 1,000 | 72.0200 | 829,921,572 | 2022-06-30 |
| 806 | 2022-07-04 | 597,708,566 | 8,000 | 72.0199 | 829,921,572 | 2022-06-30 |
| 807 | 2022-06-30 | 597,700,566 | -16,000 | 72.0189 | 829,921,572 | 2022-06-30 |
| 808 | 2022-06-29 | 597,716,566 | 0 | 72.0208 | 829,921,572 | 2022-05-31 |
| 809 | 2022-06-28 | 597,716,566 | 8,000 | 72.0208 | 829,921,572 | 2022-05-31 |
| 810 | 2022-06-27 | 597,708,566 | 8,000 | 72.0199 | 829,921,572 | 2022-05-31 |
| 811 | 2022-06-24 | 597,700,566 | -255,937 | 72.0189 | 829,921,572 | 2022-05-31 |
| 812 | 2022-06-23 | 597,956,503 | 8,400 | 72.0498 | 829,921,572 | 2022-05-31 |
| 813 | 2022-06-22 | 597,948,103 | 500 | 72.0487 | 829,921,572 | 2022-05-31 |
| 814 | 2022-06-21 | 597,947,603 | 0 | 72.0487 | 829,921,572 | 2022-05-31 |
| 815 | 2022-06-20 | 597,947,603 | 0 | 72.0487 | 829,921,572 | 2022-05-31 |
| 816 | 2022-06-17 | 597,947,603 | -16,000 | 72.0487 | 829,921,572 | 2022-05-31 |
| 817 | 2022-06-16 | 597,963,603 | 0 | 72.0506 | 829,921,572 | 2022-05-31 |
| 818 | 2022-06-15 | 597,963,603 | 0 | 72.0506 | 829,921,572 | 2022-05-31 |
| 819 | 2022-06-14 | 597,963,603 | -136,000 | 72.0506 | 829,921,572 | 2022-05-31 |
| 820 | 2022-06-13 | 598,099,603 | -56,000 | 72.0670 | 829,921,572 | 2022-05-31 |
| 821 | 2022-06-10 | 598,155,603 | 64,200 | 72.0738 | 829,921,572 | 2022-05-31 |
| 822 | 2022-06-09 | 598,091,403 | 16,000 | 72.0660 | 829,921,572 | 2022-05-31 |
| 823 | 2022-06-08 | 598,075,403 | 12 | 72.0641 | 829,921,572 | 2022-05-31 |
| 824 | 2022-06-07 | 598,075,391 | 0 | 72.0641 | 829,921,572 | 2022-05-31 |
| 825 | 2022-06-06 | 598,075,391 | 625 | 72.0641 | 829,921,572 | 2022-05-31 |
| 826 | 2022-06-02 | 598,074,766 | 64,000 | 72.0640 | 829,921,572 | 2022-05-31 |
| 827 | 2022-06-01 | 598,010,766 | -6,550 | 72.0563 | 829,921,572 | 2022-05-31 |
| 828 | 2022-05-31 | 598,017,316 | -24,000 | 72.0571 | 829,921,572 | 2022-05-31 |
| 829 | 2022-05-30 | 598,041,316 | 52,000 | 72.0600 | 829,921,572 | 2022-04-30 |
| 830 | 2022-05-27 | 597,989,316 | 232,000 | 72.0537 | 829,921,572 | 2022-04-30 |
| 831 | 2022-05-26 | 597,757,316 | 250 | 72.0258 | 829,921,572 | 2022-04-30 |
| 832 | 2022-05-25 | 597,757,066 | 10 | 72.0257 | 829,921,572 | 2022-04-30 |
| 833 | 2022-05-24 | 597,757,056 | -16,000 | 72.0257 | 829,921,572 | 2022-04-30 |
| 834 | 2022-05-23 | 597,773,056 | 0 | 72.0277 | 829,921,572 | 2022-04-30 |
| 835 | 2022-05-20 | 597,773,056 | 0 | 72.0277 | 829,921,572 | 2022-04-30 |
| 836 | 2022-05-19 | 597,773,056 | -24,000 | 72.0277 | 829,921,572 | 2022-04-30 |
| 837 | 2022-05-18 | 597,797,056 | -48,000 | 72.0305 | 829,921,572 | 2022-04-30 |
| 838 | 2022-05-17 | 597,845,056 | 0 | 72.0363 | 829,921,572 | 2022-04-30 |
| 839 | 2022-05-16 | 597,845,056 | 56,000 | 72.0363 | 829,921,572 | 2022-04-30 |
| 840 | 2022-05-13 | 597,789,056 | 16,000 | 72.0296 | 829,921,572 | 2022-04-30 |
| 841 | 2022-05-12 | 597,773,056 | -6,850 | 72.0277 | 829,921,572 | 2022-04-30 |
| 842 | 2022-05-11 | 597,779,906 | 0 | 72.0285 | 829,921,572 | 2022-04-30 |
| 843 | 2022-05-10 | 597,779,906 | 0 | 72.0285 | 829,921,572 | 2022-04-30 |
| 844 | 2022-05-06 | 597,779,906 | 0 | 72.0285 | 829,921,572 | 2022-04-30 |
| 845 | 2022-05-05 | 597,779,906 | 0 | 72.0285 | 829,921,572 | 2022-04-30 |
| 846 | 2022-05-04 | 597,779,906 | 0 | 72.0285 | 829,921,572 | 2022-04-30 |
| 847 | 2022-05-03 | 597,779,906 | -16,000 | 72.0285 | 829,921,572 | 2022-04-30 |
| 848 | 2022-04-29 | 597,795,906 | 0 | 72.0304 | 829,921,572 | 2022-03-31 |
| 849 | 2022-04-28 | 597,795,906 | 328 | 72.0304 | 829,921,572 | 2022-03-31 |
| 850 | 2022-04-27 | 597,795,578 | 0 | 72.0304 | 829,921,572 | 2022-03-31 |
| 851 | 2022-04-26 | 597,795,578 | 0 | 72.0304 | 829,921,572 | 2022-03-31 |
| 852 | 2022-04-25 | 597,795,578 | 0 | 72.0304 | 829,921,572 | 2022-03-31 |
| 853 | 2022-04-22 | 597,795,578 | 0 | 72.0304 | 829,921,572 | 2022-03-31 |
| 854 | 2022-04-21 | 597,795,578 | -3,707 | 72.0304 | 829,921,572 | 2022-03-31 |
| 855 | 2022-04-20 | 597,799,285 | 125 | 72.0308 | 829,921,572 | 2022-03-31 |
| 856 | 2022-04-19 | 597,799,160 | -8,000 | 72.0308 | 829,921,572 | 2022-03-31 |
| 857 | 2022-04-14 | 597,807,160 | -234,670 | 72.0318 | 829,921,572 | 2022-03-31 |
| 858 | 2022-04-13 | 598,041,830 | 0 | 72.0600 | 829,921,572 | 2022-03-31 |
| 859 | 2022-04-12 | 598,041,830 | 3 | 72.0600 | 829,921,572 | 2022-03-31 |
| 860 | 2022-04-11 | 598,041,827 | 88,450 | 72.0600 | 829,921,572 | 2022-03-31 |
| 861 | 2022-04-08 | 597,953,377 | 444 | 72.0494 | 829,921,572 | 2022-03-31 |
| 862 | 2022-04-07 | 597,952,933 | 824,500 | 72.0493 | 829,921,572 | 2022-03-31 |
| 863 | 2022-04-06 | 597,128,433 | -40,000 | 71.9500 | 829,921,572 | 2022-03-31 |
| 864 | 2022-04-04 | 597,168,433 | 28,500 | 71.9548 | 829,921,572 | 2022-03-31 |
| 865 | 2022-04-01 | 597,139,933 | 34,275 | 71.9514 | 829,921,572 | 2022-03-31 |
| 866 | 2022-03-31 | 597,105,658 | -1,800 | 71.9472 | 829,921,572 | 2022-03-31 |
| 867 | 2022-03-30 | 597,107,458 | -31,995 | 71.9475 | 829,921,572 | 2022-02-28 |
| 868 | 2022-03-29 | 597,139,453 | 10 | 71.9513 | 829,921,572 | 2022-02-28 |
| 869 | 2022-03-28 | 597,139,443 | 0 | 71.9513 | 829,921,572 | 2022-02-28 |
| 870 | 2022-03-25 | 597,139,443 | -14,125 | 71.9513 | 829,921,572 | 2022-02-28 |
| 871 | 2022-03-24 | 597,153,568 | -16,000 | 71.9530 | 829,921,572 | 2022-02-28 |
| 872 | 2022-03-23 | 597,169,568 | -32,000 | 71.9549 | 829,921,572 | 2022-02-28 |
| 873 | 2022-03-22 | 597,201,568 | -72,000 | 71.9588 | 829,921,572 | 2022-02-28 |
| 874 | 2022-03-21 | 597,273,568 | 8,000 | 71.9675 | 829,921,572 | 2022-02-28 |
| 875 | 2022-03-18 | 597,265,568 | 80,000 | 71.9665 | 829,921,572 | 2022-02-28 |
| 876 | 2022-03-17 | 597,185,568 | 0 | 71.9569 | 829,921,572 | 2022-02-28 |
| 877 | 2022-03-16 | 597,185,568 | 0 | 71.9569 | 829,921,572 | 2022-02-28 |
| 878 | 2022-03-15 | 597,185,568 | 70 | 71.9569 | 829,921,572 | 2022-02-28 |
| 879 | 2022-03-14 | 597,185,498 | -32,000 | 71.9569 | 829,921,572 | 2022-02-28 |
| 880 | 2022-03-11 | 597,217,498 | 64,625 | 71.9607 | 829,921,572 | 2022-02-28 |
| 881 | 2022-03-10 | 597,152,873 | -128,000 | 71.9529 | 829,921,572 | 2022-02-28 |
| 882 | 2022-03-09 | 597,280,873 | 25 | 71.9684 | 829,921,572 | 2022-02-28 |
| 883 | 2022-03-08 | 597,280,848 | 0 | 71.9683 | 829,921,572 | 2022-02-28 |
| 884 | 2022-03-07 | 597,280,848 | 0 | 71.9683 | 829,921,572 | 2022-02-28 |
| 885 | 2022-03-04 | 597,280,848 | 0 | 71.9683 | 829,921,572 | 2022-02-28 |
| 886 | 2022-03-03 | 597,280,848 | 56,386 | 71.9683 | 829,921,572 | 2022-02-28 |
| 887 | 2022-03-02 | 597,224,462 | 0 | 71.9616 | 829,921,572 | 2022-02-28 |
| 888 | 2022-03-01 | 597,224,462 | 0 | 71.9616 | 829,921,572 | 2022-02-28 |
| 889 | 2022-02-28 | 597,224,462 | 48,000 | 71.9616 | 829,921,572 | 2022-02-28 |
| 890 | 2022-02-25 | 597,176,462 | 0 | 71.9558 | 829,921,572 | 2022-01-31 |
| 891 | 2022-02-24 | 597,176,462 | 4,000 | 71.9558 | 829,921,572 | 2022-01-31 |
| 892 | 2022-02-23 | 597,172,462 | 0 | 71.9553 | 829,921,572 | 2022-01-31 |
| 893 | 2022-02-22 | 597,172,462 | 0 | 71.9553 | 829,921,572 | 2022-01-31 |
| 894 | 2022-02-21 | 597,172,462 | -10,800 | 71.9553 | 829,921,572 | 2022-01-31 |
| 895 | 2022-02-18 | 597,183,262 | 1,750 | 71.9566 | 829,921,572 | 2022-01-31 |
| 896 | 2022-02-17 | 597,181,512 | -8,000 | 71.9564 | 829,921,572 | 2022-01-31 |
| 897 | 2022-02-16 | 597,189,512 | 0 | 71.9573 | 829,921,572 | 2022-01-31 |
| 898 | 2022-02-15 | 597,189,512 | 0 | 71.9573 | 829,921,572 | 2022-01-31 |
| 899 | 2022-02-14 | 597,189,512 | 0 | 71.9573 | 829,921,572 | 2022-01-31 |
| 900 | 2022-02-11 | 597,189,512 | 104,630 | 71.9573 | 829,921,572 | 2022-01-31 |
| 901 | 2022-02-10 | 597,084,882 | 8,000 | 71.9447 | 829,921,572 | 2022-01-31 |
| 902 | 2022-02-09 | 597,076,882 | 0 | 71.9438 | 829,921,572 | 2022-01-31 |
| 903 | 2022-02-08 | 597,076,882 | 0 | 71.9438 | 829,921,572 | 2022-01-31 |
| 904 | 2022-02-07 | 597,076,882 | -8,000 | 71.9438 | 829,921,572 | 2022-01-31 |
| 905 | 2022-02-04 | 597,084,882 | 0 | 71.9447 | 829,921,572 | 2022-01-31 |
| 906 | 2022-01-31 | 597,084,882 | 0 | 71.9447 | 829,921,572 | 2022-01-31 |
| 907 | 2022-01-28 | 597,084,882 | -16,000 | 71.9447 | 829,921,572 | 2021-12-31 |
| 908 | 2022-01-27 | 597,100,882 | -9,500 | 71.9467 | 829,921,572 | 2021-12-31 |
| 909 | 2022-01-26 | 597,110,382 | 0 | 71.9478 | 829,921,572 | 2021-12-31 |
| 910 | 2022-01-25 | 597,110,382 | 32,000 | 71.9478 | 829,921,572 | 2021-12-31 |
| 911 | 2022-01-24 | 597,078,382 | 8,060 | 71.9440 | 829,921,572 | 2021-12-31 |
| 912 | 2022-01-21 | 597,070,322 | 0 | 71.9430 | 829,921,572 | 2021-12-31 |
| 913 | 2022-01-20 | 597,070,322 | -80,000 | 71.9430 | 829,921,572 | 2021-12-31 |
| 914 | 2022-01-19 | 597,150,322 | 109,402 | 71.9526 | 829,921,572 | 2021-12-31 |
| 915 | 2022-01-18 | 597,040,920 | 192,000 | 71.9394 | 829,921,572 | 2021-12-31 |
| 916 | 2022-01-17 | 596,848,920 | 1,265 | 71.9163 | 829,921,572 | 2021-12-31 |
| 917 | 2022-01-14 | 596,847,655 | 0 | 71.9162 | 829,921,572 | 2021-12-31 |
| 918 | 2022-01-13 | 596,847,655 | 0 | 71.9162 | 829,921,572 | 2021-12-31 |
| 919 | 2022-01-12 | 596,847,655 | -128,000 | 71.9162 | 829,921,572 | 2021-12-31 |
| 920 | 2022-01-11 | 596,975,655 | -104,000 | 71.9316 | 829,921,572 | 2021-12-31 |
| 921 | 2022-01-10 | 597,079,655 | -16,000 | 71.9441 | 829,921,572 | 2021-12-31 |
| 922 | 2022-01-07 | 597,095,655 | -8,000 | 71.9460 | 829,921,572 | 2021-12-31 |
| 923 | 2022-01-06 | 597,103,655 | -8,000 | 71.9470 | 829,921,572 | 2021-12-31 |
| 924 | 2022-01-05 | 597,111,655 | -8,000 | 71.9480 | 829,921,572 | 2021-12-31 |
| 925 | 2022-01-04 | 597,119,655 | -112,000 | 71.9489 | 829,921,572 | 2021-12-31 |
| 926 | 2022-01-03 | 597,231,655 | -18,500 | 71.9624 | 829,921,572 | 2021-12-31 |
| 927 | 2021-12-31 | 597,250,155 | 0 | 71.9647 | 829,921,572 | 2021-12-31 |
| 928 | 2021-12-30 | 597,250,155 | 18,400 | 71.9647 | 829,921,572 | 2021-11-30 |
| 929 | 2021-12-29 | 597,231,755 | 0 | 71.9624 | 829,921,572 | 2021-11-30 |
| 930 | 2021-12-28 | 597,231,755 | -12,100 | 71.9624 | 829,921,572 | 2021-11-30 |
| 931 | 2021-12-24 | 597,243,855 | 0 | 71.9639 | 829,921,572 | 2021-11-30 |
| 932 | 2021-12-23 | 597,243,855 | 57,000 | 71.9639 | 829,921,572 | 2021-11-30 |
| 933 | 2021-12-22 | 597,186,855 | 109,627 | 71.9570 | 829,921,572 | 2021-11-30 |
| 934 | 2021-12-21 | 597,077,228 | 0 | 71.9438 | 829,921,572 | 2021-11-30 |
| 935 | 2021-12-20 | 597,077,228 | 8,000 | 71.9438 | 829,921,572 | 2021-11-30 |
| 936 | 2021-12-17 | 597,069,228 | 67,400 | 71.9428 | 829,921,572 | 2021-11-30 |
| 937 | 2021-12-16 | 597,001,828 | -40,000 | 71.9347 | 829,921,572 | 2021-11-30 |
| 938 | 2021-12-15 | 597,041,828 | 145,000 | 71.9395 | 829,921,572 | 2021-11-30 |
| 939 | 2021-12-14 | 596,896,828 | 50 | 71.9221 | 829,921,572 | 2021-11-30 |
| 940 | 2021-12-13 | 596,896,778 | -24,000 | 71.9221 | 829,921,572 | 2021-11-30 |
| 941 | 2021-12-10 | 596,920,778 | -71,000 | 71.9250 | 829,921,572 | 2021-11-30 |
| 942 | 2021-12-09 | 596,991,778 | -32,000 | 71.9335 | 829,921,572 | 2021-11-30 |
| 943 | 2021-12-08 | 597,023,778 | -72,000 | 71.9374 | 829,921,572 | 2021-11-30 |
| 944 | 2021-12-07 | 597,095,778 | 22,600 | 71.9460 | 829,921,572 | 2021-11-30 |
| 945 | 2021-12-06 | 597,073,178 | 0 | 71.9433 | 829,921,572 | 2021-11-30 |
| 946 | 2021-12-03 | 597,073,178 | 0 | 71.9433 | 829,921,572 | 2021-11-30 |
| 947 | 2021-12-02 | 597,073,178 | 0 | 71.9433 | 829,921,572 | 2021-11-30 |
| 948 | 2021-12-01 | 597,073,178 | 0 | 71.9433 | 829,921,572 | 2021-11-30 |
| 949 | 2021-11-30 | 597,073,178 | 2,800 | 71.9433 | 829,921,572 | 2021-11-30 |
| 950 | 2021-11-29 | 597,070,378 | 1,000 | 71.9430 | 829,921,572 | 2021-10-31 |
| 951 | 2021-11-26 | 597,069,378 | 24,000 | 71.9429 | 829,921,572 | 2021-10-31 |
| 952 | 2021-11-25 | 597,045,378 | 32,200 | 71.9400 | 829,921,572 | 2021-10-31 |
| 953 | 2021-11-24 | 597,013,178 | 8,000 | 71.9361 | 829,921,572 | 2021-10-31 |
| 954 | 2021-11-23 | 597,005,178 | 68,000 | 71.9351 | 829,921,572 | 2021-10-31 |
| 955 | 2021-11-22 | 596,937,178 | 75 | 71.9269 | 829,921,572 | 2021-10-31 |
| 956 | 2021-11-19 | 596,937,103 | 0 | 71.9269 | 829,921,572 | 2021-10-31 |
| 957 | 2021-11-18 | 596,937,103 | 50,000 | 71.9269 | 829,921,572 | 2021-10-31 |
| 958 | 2021-11-17 | 596,887,103 | -15,000 | 71.9209 | 829,921,572 | 2021-10-31 |
| 959 | 2021-11-16 | 596,902,103 | -32,000 | 71.9227 | 829,921,572 | 2021-10-31 |
| 960 | 2021-11-15 | 596,934,103 | 3,250 | 71.9266 | 829,921,572 | 2021-10-31 |
| 961 | 2021-11-12 | 596,930,853 | 8,000 | 71.9262 | 829,921,572 | 2021-10-31 |
| 962 | 2021-11-11 | 596,922,853 | 112,000 | 71.9252 | 829,921,572 | 2021-10-31 |
| 963 | 2021-11-10 | 596,810,853 | 182,000 | 71.9117 | 829,921,572 | 2021-10-31 |
| 964 | 2021-11-09 | 596,628,853 | 3,400 | 71.8898 | 829,921,572 | 2021-10-31 |
| 965 | 2021-11-08 | 596,625,453 | 32,000 | 71.8894 | 829,921,572 | 2021-10-31 |
| 966 | 2021-11-05 | 596,593,453 | -80,000 | 71.8855 | 829,921,572 | 2021-10-31 |
| 967 | 2021-11-04 | 596,673,453 | -37,600 | 71.8952 | 829,921,572 | 2021-10-31 |
| 968 | 2021-11-03 | 596,711,053 | -32,919,600 | 71.8997 | 829,921,572 | 2021-10-31 |
| 969 | 2021-11-02 | 629,630,653 | -175,300 | 75.8663 | 829,921,572 | 2021-10-31 |
| 970 | 2021-11-01 | 629,805,953 | -16,000 | 75.8874 | 829,921,572 | 2021-10-31 |
| 971 | 2021-10-29 | 629,821,953 | -24,000 | 75.8893 | 829,921,572 | 2021-09-30 |
| 972 | 2021-10-28 | 629,845,953 | -32,000 | 75.8922 | 829,921,572 | 2021-09-30 |
| 973 | 2021-10-27 | 629,877,953 | -128,000 | 75.8961 | 829,921,572 | 2021-09-30 |
| 974 | 2021-10-26 | 630,005,953 | -84,400 | 75.9115 | 829,921,572 | 2021-09-30 |
| 975 | 2021-10-25 | 630,090,353 | -7,800 | 75.9217 | 829,921,572 | 2021-09-30 |
| 976 | 2021-10-22 | 630,098,153 | -24,000 | 75.9226 | 829,921,572 | 2021-09-30 |
| 977 | 2021-10-21 | 630,122,153 | -133,725 | 75.9255 | 829,921,572 | 2021-09-30 |
| 978 | 2021-10-20 | 630,255,878 | -85,009 | 75.9416 | 829,921,572 | 2021-09-30 |
| 979 | 2021-10-19 | 630,340,887 | -40,000 | 75.9519 | 829,921,572 | 2021-09-30 |
| 980 | 2021-10-18 | 630,380,887 | -32,000 | 75.9567 | 829,921,572 | 2021-09-30 |
| 981 | 2021-10-15 | 630,412,887 | -96,000 | 75.9605 | 829,921,572 | 2021-09-30 |
| 982 | 2021-10-12 | 630,508,887 | 24,000 | 75.9721 | 829,921,572 | 2021-09-30 |
| 983 | 2021-10-11 | 630,484,887 | 408,000 | 75.9692 | 829,921,572 | 2021-09-30 |
| 984 | 2021-10-08 | 630,076,887 | 10,500 | 75.9201 | 829,921,572 | 2021-09-30 |
| 985 | 2021-10-07 | 630,066,387 | 45,075 | 75.9188 | 829,921,572 | 2021-09-30 |
| 986 | 2021-10-06 | 630,021,312 | 8,000 | 75.9134 | 829,921,572 | 2021-09-30 |
| 987 | 2021-10-05 | 630,013,312 | -64,000 | 75.9124 | 829,921,572 | 2021-09-30 |
| 988 | 2021-10-04 | 630,077,312 | -42,000 | 75.9201 | 829,921,572 | 2021-09-30 |
| 989 | 2021-09-30 | 630,119,312 | 8,000 | 75.9252 | 829,921,572 | 2021-09-30 |
| 990 | 2021-09-29 | 630,111,312 | 152,000 | 75.9242 | 829,921,572 | 2021-08-31 |
| 991 | 2021-09-28 | 629,959,312 | -8,000 | 75.9059 | 829,921,572 | 2021-08-31 |
| 992 | 2021-09-27 | 629,967,312 | 8,025 | 75.9068 | 829,921,572 | 2021-08-31 |
| 993 | 2021-09-24 | 629,959,287 | 52,800 | 75.9059 | 829,921,572 | 2021-08-31 |
| 994 | 2021-09-23 | 629,906,487 | 16,000 | 75.8995 | 829,921,572 | 2021-08-31 |
| 995 | 2021-09-21 | 629,890,487 | 8,000 | 75.8976 | 829,921,572 | 2021-08-31 |
| 996 | 2021-09-20 | 629,882,487 | -136,000 | 75.8966 | 829,921,572 | 2021-08-31 |
| 997 | 2021-09-17 | 630,018,487 | -72,000 | 75.9130 | 829,921,572 | 2021-08-31 |
| 998 | 2021-09-16 | 630,090,487 | -42,325 | 75.9217 | 829,921,572 | 2021-08-31 |
| 999 | 2021-09-15 | 630,132,812 | -112,000 | 75.9268 | 829,921,572 | 2021-08-31 |
| 1000 | 2021-09-14 | 630,244,812 | 24,150 | 75.9403 | 829,921,572 | 2021-08-31 |
| 1001 | 2021-09-13 | 630,220,662 | 29,400 | 75.9374 | 829,921,572 | 2021-08-31 |
| 1002 | 2021-09-10 | 630,191,262 | 24,000 | 75.9338 | 829,921,572 | 2021-08-31 |
| 1003 | 2021-09-09 | 630,167,262 | 0 | 75.9309 | 829,921,572 | 2021-08-31 |
| 1004 | 2021-09-08 | 630,167,262 | 48,000 | 75.9309 | 829,921,572 | 2021-08-31 |
| 1005 | 2021-09-07 | 630,119,262 | 8,000 | 75.9252 | 829,921,572 | 2021-08-31 |
| 1006 | 2021-09-06 | 630,111,262 | 32,000 | 75.9242 | 829,921,572 | 2021-08-31 |
| 1007 | 2021-09-03 | 630,079,262 | 3,600 | 75.9203 | 829,921,572 | 2021-08-31 |
| 1008 | 2021-09-02 | 630,075,662 | 24,000 | 75.9199 | 829,921,572 | 2021-08-31 |
| 1009 | 2021-09-01 | 630,051,662 | 168,000 | 75.9170 | 829,921,572 | 2021-08-31 |
| 1010 | 2021-08-31 | 629,883,662 | 40,000 | 75.8968 | 829,921,572 | 2021-08-31 |
| 1011 | 2021-08-30 | 629,843,662 | 61,000 | 75.8919 | 829,921,572 | 2021-07-31 |
| 1012 | 2021-08-27 | 629,782,662 | -264,000 | 75.8846 | 829,921,572 | 2021-07-31 |
| 1013 | 2021-08-26 | 630,046,662 | 128,000 | 75.9164 | 829,921,572 | 2021-07-31 |
| 1014 | 2021-08-25 | 629,918,662 | 8,000 | 75.9010 | 829,921,572 | 2021-07-31 |
| 1015 | 2021-08-24 | 629,910,662 | 32,000 | 75.9000 | 829,921,572 | 2021-07-31 |
| 1016 | 2021-08-23 | 629,878,662 | 64,000 | 75.8962 | 829,921,572 | 2021-07-31 |
| 1017 | 2021-08-20 | 629,814,662 | 64,625 | 75.8885 | 829,921,572 | 2021-07-31 |
| 1018 | 2021-08-19 | 629,750,037 | 250 | 75.8807 | 829,921,572 | 2021-07-31 |
| 1019 | 2021-08-18 | 629,749,787 | 91,075 | 75.8806 | 829,921,572 | 2021-07-31 |
| 1020 | 2021-08-17 | 629,658,712 | 32,000 | 75.8697 | 829,921,572 | 2021-07-31 |
| 1021 | 2021-08-16 | 629,626,712 | 50,000 | 75.8658 | 829,921,572 | 2021-07-31 |
| 1022 | 2021-08-13 | 629,576,712 | 54,000 | 75.8598 | 829,921,572 | 2021-07-31 |
| 1023 | 2021-08-12 | 629,522,712 | 146,000 | 75.8533 | 829,921,572 | 2021-07-31 |
| 1024 | 2021-08-11 | 629,376,712 | -5,400 | 75.8357 | 829,921,572 | 2021-07-31 |
| 1025 | 2021-08-10 | 629,382,112 | 16,000 | 75.8363 | 829,921,572 | 2021-07-31 |
| 1026 | 2021-08-09 | 629,366,112 | 96,625 | 75.8344 | 829,921,572 | 2021-07-31 |
| 1027 | 2021-08-06 | 629,269,487 | 169,000 | 75.8228 | 829,921,572 | 2021-07-31 |
| 1028 | 2021-08-05 | 629,100,487 | -8,000 | 75.8024 | 829,921,572 | 2021-07-31 |
| 1029 | 2021-08-04 | 629,108,487 | 0 | 75.8034 | 829,921,572 | 2021-07-31 |
| 1030 | 2021-08-03 | 629,108,487 | 16,150 | 75.8034 | 829,921,572 | 2021-07-31 |
| 1031 | 2021-08-02 | 629,092,337 | -32,000 | 75.8014 | 829,921,572 | 2021-07-31 |
| 1032 | 2021-07-30 | 629,124,337 | 188,800 | 75.8053 | 829,921,572 | 2021-06-30 |
| 1033 | 2021-07-29 | 628,935,537 | 112,406 | 75.7825 | 829,921,572 | 2021-06-30 |
| 1034 | 2021-07-28 | 628,823,131 | 9,000 | 75.7690 | 829,921,572 | 2021-06-30 |
| 1035 | 2021-07-27 | 628,814,131 | 24,000 | 75.7679 | 829,921,572 | 2021-06-30 |
| 1036 | 2021-07-26 | 628,790,131 | 757,600 | 75.7650 | 829,921,572 | 2021-06-30 |
| 1037 | 2021-07-23 | 628,032,531 | 72,000 | 75.6737 | 829,921,572 | 2021-06-30 |
| 1038 | 2021-07-22 | 627,960,531 | 65,305 | 75.6650 | 829,921,572 | 2021-06-30 |
| 1039 | 2021-07-21 | 627,895,226 | -104,000 | 75.6572 | 829,921,572 | 2021-06-30 |
| 1040 | 2021-07-20 | 627,999,226 | -136,000 | 75.6697 | 829,921,572 | 2021-06-30 |
| 1041 | 2021-07-19 | 628,135,226 | 72,000 | 75.6861 | 829,921,572 | 2021-06-30 |
| 1042 | 2021-07-16 | 628,063,226 | 960,000 | 75.6774 | 829,921,572 | 2021-06-30 |
| 1043 | 2021-07-15 | 627,103,226 | 56,000 | 75.5617 | 829,921,572 | 2021-06-30 |
| 1044 | 2021-07-14 | 627,047,226 | -104,000 | 75.5550 | 829,921,572 | 2021-06-30 |
| 1045 | 2021-07-13 | 627,151,226 | 26,400 | 75.5675 | 829,921,572 | 2021-06-30 |
| 1046 | 2021-07-12 | 627,124,826 | 240,000 | 75.5643 | 829,921,572 | 2021-06-30 |
| 1047 | 2021-07-09 | 626,884,826 | 176,100 | 75.5354 | 829,921,572 | 2021-06-30 |
| 1048 | 2021-07-08 | 626,708,726 | -264,000 | 75.5142 | 829,921,572 | 2021-06-30 |
| 1049 | 2021-07-07 | 626,972,726 | 64,000 | 75.5460 | 829,921,572 | 2021-06-30 |
| 1050 | 2021-07-06 | 626,908,726 | -32,000 | 75.5383 | 829,921,572 | 2021-06-30 |
| 1051 | 2021-07-05 | 626,940,726 | -131,950 | 75.5422 | 829,921,572 | 2021-06-30 |
| 1052 | 2021-07-02 | 627,072,676 | -144,000 | 75.5581 | 829,921,572 | 2021-06-30 |
| 1053 | 2021-06-30 | 627,216,676 | 354,400 | 75.5754 | 829,921,572 | 2021-06-30 |
| 1054 | 2021-06-29 | 626,862,276 | 17,800 | 75.5327 | 829,921,572 | 2021-05-31 |
| 1055 | 2021-06-28 | 626,844,476 | 312,500 | 75.5306 | 829,921,572 | 2021-05-31 |
| 1056 | 2021-06-25 | 626,531,976 | -1,002,515 | 75.4929 | 829,921,572 | 2021-05-31 |
| 1057 | 2021-06-24 | 627,534,491 | -215,750 | 75.6137 | 829,921,572 | 2021-05-31 |
| 1058 | 2021-06-23 | 627,750,241 | 42,000 | 75.6397 | 829,921,572 | 2021-05-31 |
| 1059 | 2021-06-22 | 627,708,241 | 8,000 | 75.6346 | 829,921,572 | 2021-05-31 |
| 1060 | 2021-06-21 | 627,700,241 | -128,000 | 75.6337 | 829,921,572 | 2021-05-31 |
| 1061 | 2021-06-18 | 627,828,241 | 16,000 | 75.6491 | 829,921,572 | 2021-05-31 |
| 1062 | 2021-06-17 | 627,812,241 | -121,000 | 75.6472 | 829,921,572 | 2021-05-31 |
| 1063 | 2021-06-16 | 627,933,241 | -118,000 | 75.6618 | 829,921,572 | 2021-05-31 |
| 1064 | 2021-06-15 | 628,051,241 | 40,010 | 75.6760 | 829,921,572 | 2021-05-31 |
| 1065 | 2021-06-11 | 628,011,231 | -1,064,000 | 75.6712 | 829,921,572 | 2021-05-31 |
| 1066 | 2021-06-10 | 629,075,231 | 40,000 | 75.7994 | 829,921,572 | 2021-05-31 |
| 1067 | 2021-06-09 | 629,035,231 | -21,563 | 75.7945 | 829,921,572 | 2021-05-31 |
| 1068 | 2021-06-08 | 629,056,794 | 217,425 | 75.7971 | 829,921,572 | 2021-05-31 |
| 1069 | 2021-06-07 | 628,839,369 | -48,000 | 75.7709 | 829,921,572 | 2021-05-31 |
| 1070 | 2021-06-04 | 628,887,369 | -256,000 | 75.7767 | 829,921,572 | 2021-05-31 |
| 1071 | 2021-06-03 | 629,143,369 | -1,400,000 | 75.8076 | 829,921,572 | 2021-05-31 |
| 1072 | 2021-06-02 | 630,543,369 | -1,408,000 | 75.9763 | 829,921,572 | 2021-05-31 |
| 1073 | 2021-06-01 | 631,951,369 | -1,301,025 | 76.1459 | 829,921,572 | 2021-05-31 |
| 1074 | 2021-05-31 | 633,252,394 | -838,000 | 76.3027 | 829,921,572 | 2021-05-31 |
| 1075 | 2021-05-28 | 634,090,394 | -584,000 | 76.4037 | 829,921,572 | 2021-04-30 |
| 1076 | 2021-05-27 | 634,674,394 | -536,000 | 76.4740 | 829,921,572 | 2021-04-30 |
| 1077 | 2021-05-26 | 635,210,394 | -1,376,000 | 76.5386 | 829,921,572 | 2021-04-30 |
| 1078 | 2021-05-25 | 636,586,394 | -1,357,600 | 76.7044 | 829,921,572 | 2021-04-30 |
| 1079 | 2021-05-24 | 637,943,994 | -15,000 | 76.8680 | 829,921,572 | 2021-04-30 |
| 1080 | 2021-05-21 | 637,958,994 | -45,208 | 76.8698 | 829,921,572 | 2021-04-30 |
| 1081 | 2021-05-20 | 638,004,202 | -39,950 | 76.8752 | 829,921,572 | 2021-04-30 |
| 1082 | 2021-05-18 | 638,044,152 | -8,000 | 76.8801 | 829,921,572 | 2021-04-30 |
| 1083 | 2021-05-17 | 638,052,152 | -104,000 | 76.8810 | 829,921,572 | 2021-04-30 |
| 1084 | 2021-05-14 | 638,156,152 | 0 | 76.8935 | 829,921,572 | 2021-04-30 |
| 1085 | 2021-05-13 | 638,156,152 | -24,000 | 76.8935 | 829,921,572 | 2021-04-30 |
| 1086 | 2021-05-12 | 638,180,152 | 16,000 | 76.8964 | 829,921,572 | 2021-04-30 |
| 1087 | 2021-05-11 | 638,164,152 | 10,600 | 76.8945 | 829,921,572 | 2021-04-30 |
| 1088 | 2021-05-10 | 638,153,552 | 56,000 | 76.8932 | 829,921,572 | 2021-04-30 |
| 1089 | 2021-05-07 | 638,097,552 | 8,000 | 76.8865 | 829,921,572 | 2021-04-30 |
| 1090 | 2021-05-06 | 638,089,552 | -8,000 | 76.8855 | 829,921,572 | 2021-04-30 |
| 1091 | 2021-05-05 | 638,097,552 | 1,000 | 76.8865 | 829,921,572 | 2021-04-30 |
| 1092 | 2021-05-04 | 638,096,552 | -72,000 | 76.8864 | 829,921,572 | 2021-04-30 |
| 1093 | 2021-05-03 | 638,168,552 | -71,680 | 76.8950 | 829,921,572 | 2021-04-30 |
| 1094 | 2021-04-30 | 638,240,232 | -136,000 | 76.9037 | 829,921,572 | 2021-04-30 |
| 1095 | 2021-04-29 | 638,376,232 | -44,900 | 76.9201 | 829,921,572 | 2021-03-31 |
| 1096 | 2021-04-28 | 638,421,132 | 4,150 | 76.9255 | 829,921,572 | 2021-03-31 |
| 1097 | 2021-04-27 | 638,416,982 | 183,500 | 76.9250 | 829,921,572 | 2021-03-31 |
| 1098 | 2021-04-26 | 638,233,482 | 166,093 | 76.9029 | 829,921,572 | 2021-03-31 |
| 1099 | 2021-04-23 | 638,067,389 | -47,425 | 76.8829 | 829,921,572 | 2021-03-31 |
| 1100 | 2021-04-22 | 638,114,814 | -32,000 | 76.8886 | 829,921,572 | 2021-03-31 |
| 1101 | 2021-04-21 | 638,146,814 | 0 | 76.8924 | 829,921,572 | 2021-03-31 |
| 1102 | 2021-04-20 | 638,146,814 | -57,000 | 76.8924 | 829,921,572 | 2021-03-31 |
| 1103 | 2021-04-19 | 638,203,814 | -23,500 | 76.8993 | 829,921,572 | 2021-03-31 |
| 1104 | 2021-04-16 | 638,227,314 | -123,200 | 76.9021 | 829,921,572 | 2021-03-31 |
| 1105 | 2021-04-15 | 638,350,514 | -360,569 | 76.9170 | 829,921,572 | 2021-03-31 |
| 1106 | 2021-04-14 | 638,711,083 | 96,991 | 76.9604 | 829,921,572 | 2021-03-31 |
| 1107 | 2021-04-13 | 638,614,092 | 18,300 | 76.9487 | 829,921,572 | 2021-03-31 |
| 1108 | 2021-04-12 | 638,595,792 | 56,061 | 76.9465 | 829,921,572 | 2021-03-31 |
| 1109 | 2021-04-09 | 638,539,731 | -116,400 | 76.9398 | 829,921,572 | 2021-03-31 |
| 1110 | 2021-04-08 | 638,656,131 | 49,800 | 76.9538 | 829,921,572 | 2021-03-31 |
| 1111 | 2021-04-07 | 638,606,331 | 169,450 | 76.9478 | 829,921,572 | 2021-03-31 |
| 1112 | 2021-04-01 | 638,436,881 | 0 | 76.9274 | 829,921,572 | 2021-03-31 |
| 1113 | 2021-03-31 | 638,436,881 | -16,000 | 76.9274 | 829,921,572 | 2021-03-31 |
| 1114 | 2021-03-30 | 638,452,881 | 0 | 76.9293 | 829,921,572 | 2021-02-28 |
| 1115 | 2021-03-29 | 638,452,881 | 33,500 | 76.9293 | 829,921,572 | 2021-02-28 |
| 1116 | 2021-03-26 | 638,419,381 | -94,800 | 76.9253 | 829,921,572 | 2021-02-28 |
| 1117 | 2021-03-25 | 638,514,181 | 61,500 | 76.9367 | 829,921,572 | 2021-02-28 |
| 1118 | 2021-03-24 | 638,452,681 | -63,974 | 76.9293 | 829,921,572 | 2021-02-28 |
| 1119 | 2021-03-23 | 638,516,655 | 8,000 | 76.9370 | 829,921,572 | 2021-02-28 |
| 1120 | 2021-03-22 | 638,508,655 | 8,000 | 76.9360 | 829,921,572 | 2021-02-28 |
| 1121 | 2021-03-19 | 638,500,655 | -88,000 | 76.9351 | 829,921,572 | 2021-02-28 |
| 1122 | 2021-03-18 | 638,588,655 | 56,000 | 76.9457 | 829,921,572 | 2021-02-28 |
| 1123 | 2021-03-17 | 638,532,655 | -52,600 | 76.9389 | 829,921,572 | 2021-02-28 |
| 1124 | 2021-03-16 | 638,585,255 | -31,600 | 76.9453 | 829,921,572 | 2021-02-28 |
| 1125 | 2021-03-15 | 638,616,855 | 100 | 76.9491 | 829,921,572 | 2021-02-28 |
| 1126 | 2021-03-12 | 638,616,755 | 0 | 76.9490 | 829,921,572 | 2021-02-28 |
| 1127 | 2021-03-11 | 638,616,755 | 0 | 76.9490 | 829,921,572 | 2021-02-28 |
| 1128 | 2021-03-10 | 638,616,755 | 0 | 76.9490 | 829,921,572 | 2021-02-28 |
| 1129 | 2021-03-09 | 638,616,755 | 0 | 76.9490 | 829,921,572 | 2021-02-28 |
| 1130 | 2021-03-08 | 638,616,755 | -8,000 | 76.9490 | 829,921,572 | 2021-02-28 |
| 1131 | 2021-03-05 | 638,624,755 | 1,450 | 76.9500 | 829,921,572 | 2021-02-28 |
| 1132 | 2021-03-04 | 638,623,305 | 8,000 | 76.9498 | 829,921,572 | 2021-02-28 |
| 1133 | 2021-03-03 | 638,615,305 | 0 | 76.9489 | 829,921,572 | 2021-02-28 |
| 1134 | 2021-03-02 | 638,615,305 | 14,532,220 | 76.9489 | 829,921,572 | 2021-02-28 |
| 1135 | 2021-03-01 | 624,083,085 | 713 | 75.1978 | 829,921,572 | 2021-02-28 |
| 1136 | 2021-02-26 | 624,082,372 | 0 | 75.1978 | 829,921,572 | 2021-01-31 |
| 1137 | 2021-02-25 | 624,082,372 | 24,116 | 75.1978 | 829,921,572 | 2021-01-31 |
| 1138 | 2021-02-24 | 624,058,256 | 16,000 | 75.1948 | 829,921,572 | 2021-01-31 |
| 1139 | 2021-02-23 | 624,042,256 | 0 | 75.1929 | 829,921,572 | 2021-01-31 |
| 1140 | 2021-02-22 | 624,042,256 | -16,000 | 75.1929 | 829,921,572 | 2021-01-31 |
| 1141 | 2021-02-19 | 624,058,256 | 8,000 | 75.1948 | 829,921,572 | 2021-01-31 |
| 1142 | 2021-02-18 | 624,050,256 | 13,000 | 75.1939 | 829,921,572 | 2021-01-31 |
| 1143 | 2021-02-17 | 624,037,256 | 0 | 75.1923 | 829,921,572 | 2021-01-31 |
| 1144 | 2021-02-16 | 624,037,256 | 8,000 | 75.1923 | 829,921,572 | 2021-01-31 |
| 1145 | 2021-02-11 | 624,029,256 | 0 | 75.1914 | 829,921,572 | 2021-01-31 |
| 1146 | 2021-02-10 | 624,029,256 | -8,000 | 75.1914 | 829,921,572 | 2021-01-31 |
| 1147 | 2021-02-09 | 624,037,256 | -64,000 | 75.1923 | 829,921,572 | 2021-01-31 |
| 1148 | 2021-02-08 | 624,101,256 | 8,000 | 75.2000 | 829,921,572 | 2021-01-31 |
| 1149 | 2021-02-05 | 624,093,256 | -8,000 | 75.1991 | 829,921,572 | 2021-01-31 |
| 1150 | 2021-02-04 | 624,101,256 | -6,900 | 75.2000 | 829,921,572 | 2021-01-31 |
| 1151 | 2021-02-03 | 624,108,156 | -2,248 | 75.2009 | 829,921,572 | 2021-01-31 |
| 1152 | 2021-02-02 | 624,110,404 | 8,000 | 75.2011 | 829,921,572 | 2021-01-31 |
| 1153 | 2021-02-01 | 624,102,404 | 5,000 | 75.2002 | 829,921,572 | 2021-01-31 |
| 1154 | 2021-01-29 | 624,097,404 | 0 | 75.1996 | 829,921,572 | 2020-12-31 |
| 1155 | 2021-01-28 | 624,097,404 | -58,000 | 75.1996 | 829,921,572 | 2020-12-31 |
| 1156 | 2021-01-27 | 624,155,404 | -73,400 | 75.2066 | 829,921,572 | 2020-12-31 |
| 1157 | 2021-01-26 | 624,228,804 | 268,275 | 75.2154 | 829,921,572 | 2020-12-31 |
| 1158 | 2021-01-25 | 623,960,529 | 34,795 | 75.1831 | 829,921,572 | 2020-12-31 |
| 1159 | 2021-01-22 | 623,925,734 | -493,400 | 75.1789 | 829,921,572 | 2020-12-31 |
| 1160 | 2021-01-21 | 624,419,134 | -709,742 | 75.2383 | 829,921,572 | 2020-12-31 |
| 1161 | 2021-01-20 | 625,128,876 | 0 | 75.3238 | 829,921,572 | 2020-12-31 |
| 1162 | 2021-01-19 | 625,128,876 | 752,000 | 75.3238 | 829,921,572 | 2020-12-31 |
| 1163 | 2021-01-18 | 624,376,876 | 0 | 75.2332 | 829,921,572 | 2020-12-31 |
| 1164 | 2021-01-15 | 624,376,876 | 0 | 75.2332 | 829,921,572 | 2020-12-31 |
| 1165 | 2021-01-14 | 624,376,876 | 0 | 75.2332 | 829,921,572 | 2020-12-31 |
| 1166 | 2021-01-13 | 624,376,876 | 10,000 | 75.2332 | 829,921,572 | 2020-12-31 |
| 1167 | 2021-01-12 | 624,366,876 | 0 | 75.2320 | 829,921,572 | 2020-12-31 |
| 1168 | 2021-01-11 | 624,366,876 | 0 | 75.2320 | 829,921,572 | 2020-12-31 |
| 1169 | 2021-01-08 | 624,366,876 | 0 | 75.2320 | 829,921,572 | 2020-12-31 |
| 1170 | 2021-01-07 | 624,366,876 | -64,000 | 75.2320 | 829,921,572 | 2020-12-31 |
| 1171 | 2021-01-06 | 624,430,876 | 0 | 75.2397 | 829,921,572 | 2020-12-31 |
| 1172 | 2021-01-05 | 624,430,876 | 679 | 75.2397 | 829,921,572 | 2020-12-31 |
| 1173 | 2021-01-04 | 624,430,197 | 7 | 75.2397 | 829,921,572 | 2020-12-31 |
| 1174 | 2020-12-31 | 624,430,190 | 0 | 75.2397 | 829,921,572 | 2020-12-31 |
| 1175 | 2020-12-30 | 624,430,190 | -133,200 | 75.2397 | 829,921,572 | 2020-11-30 |
| 1176 | 2020-12-29 | 624,563,390 | 19,000 | 75.2557 | 829,921,572 | 2020-11-30 |
| 1177 | 2020-12-28 | 624,544,390 | -7,875 | 75.2534 | 829,921,572 | 2020-11-30 |
| 1178 | 2020-12-24 | 624,552,265 | 0 | 75.2544 | 829,921,572 | 2020-11-30 |
| 1179 | 2020-12-23 | 624,552,265 | 0 | 75.2544 | 829,921,572 | 2020-11-30 |
| 1180 | 2020-12-22 | 624,552,265 | -16,000 | 75.2544 | 829,921,572 | 2020-11-30 |
| 1181 | 2020-12-21 | 624,568,265 | 0 | 75.2563 | 829,921,572 | 2020-11-30 |
| 1182 | 2020-12-18 | 624,568,265 | 185 | 75.2563 | 829,921,572 | 2020-11-30 |
| 1183 | 2020-12-17 | 624,568,080 | -8,000 | 75.2563 | 829,921,572 | 2020-11-30 |
| 1184 | 2020-12-16 | 624,576,080 | 0 | 75.2572 | 829,921,572 | 2020-11-30 |
| 1185 | 2020-12-15 | 624,576,080 | 0 | 75.2572 | 829,921,572 | 2020-11-30 |
| 1186 | 2020-12-14 | 624,576,080 | 0 | 75.2572 | 829,921,572 | 2020-11-30 |
| 1187 | 2020-12-11 | 624,576,080 | 8,351 | 75.2572 | 829,921,572 | 2020-11-30 |
| 1188 | 2020-12-10 | 624,567,729 | -32,225 | 75.2562 | 829,921,572 | 2020-11-30 |
| 1189 | 2020-12-09 | 624,599,954 | 0 | 75.2601 | 829,921,572 | 2020-11-30 |
| 1190 | 2020-12-08 | 624,599,954 | 0 | 75.2601 | 829,921,572 | 2020-11-30 |
| 1191 | 2020-12-07 | 624,599,954 | 0 | 75.2601 | 829,921,572 | 2020-11-30 |
| 1192 | 2020-12-04 | 624,599,954 | -6,600 | 75.2601 | 829,921,572 | 2020-11-30 |
| 1193 | 2020-12-03 | 624,606,554 | 2,000 | 75.2609 | 829,921,572 | 2020-11-30 |
| 1194 | 2020-12-02 | 624,604,554 | 5,000 | 75.2607 | 829,921,572 | 2020-11-30 |
| 1195 | 2020-12-01 | 624,599,554 | 8,251 | 75.2601 | 829,921,572 | 2020-11-30 |
| 1196 | 2020-11-30 | 624,591,303 | -15,500 | 75.2591 | 829,921,572 | 2020-11-30 |
| 1197 | 2020-11-27 | 624,606,803 | 0 | 75.2609 | 829,921,572 | 2020-10-31 |
| 1198 | 2020-11-26 | 624,606,803 | -3,188 | 75.2609 | 829,921,572 | 2020-10-31 |
| 1199 | 2020-11-25 | 624,609,991 | 500 | 75.2613 | 829,921,572 | 2020-10-31 |
| 1200 | 2020-11-24 | 624,609,491 | 0 | 75.2613 | 829,921,572 | 2020-10-31 |
| 1201 | 2020-11-23 | 624,609,491 | 0 | 75.2613 | 829,921,572 | 2020-10-31 |
| 1202 | 2020-11-20 | 624,609,491 | 0 | 75.2613 | 829,921,572 | 2020-10-31 |
| 1203 | 2020-11-19 | 624,609,491 | -304,000 | 75.2613 | 829,921,572 | 2020-10-31 |
| 1204 | 2020-11-18 | 624,913,491 | -16,000 | 75.2979 | 829,921,572 | 2020-10-31 |
| 1205 | 2020-11-17 | 624,929,491 | -24,000 | 75.2998 | 829,921,572 | 2020-10-31 |
| 1206 | 2020-11-16 | 624,953,491 | -48,000 | 75.3027 | 829,921,572 | 2020-10-31 |
| 1207 | 2020-11-13 | 625,001,491 | 0 | 75.3085 | 829,921,572 | 2020-10-31 |
| 1208 | 2020-11-12 | 625,001,491 | 0 | 75.3085 | 829,921,572 | 2020-10-31 |
| 1209 | 2020-11-11 | 625,001,491 | 50,000 | 75.3085 | 829,921,572 | 2020-10-31 |
| 1210 | 2020-11-10 | 624,951,491 | 0 | 75.3025 | 829,921,572 | 2020-10-31 |
| 1211 | 2020-11-09 | 624,951,491 | 6,585 | 75.3025 | 829,921,572 | 2020-10-31 |
| 1212 | 2020-11-06 | 624,944,906 | 0 | 75.3017 | 829,921,572 | 2020-10-31 |
| 1213 | 2020-11-05 | 624,944,906 | 13,000 | 75.3017 | 829,921,572 | 2020-10-31 |
| 1214 | 2020-11-04 | 624,931,906 | 8,000 | 75.3001 | 829,921,572 | 2020-10-31 |
| 1215 | 2020-11-03 | 624,923,906 | -22,595 | 75.2992 | 829,921,572 | 2020-10-31 |
| 1216 | 2020-11-02 | 624,946,501 | 36,500 | 75.3019 | 829,921,572 | 2020-10-31 |
| 1217 | 2020-10-30 | 624,910,001 | 3,000 | 75.2975 | 829,921,572 | 2020-09-30 |
| 1218 | 2020-10-29 | 624,907,001 | 0 | 75.2971 | 829,921,572 | 2020-09-30 |
| 1219 | 2020-10-28 | 624,907,001 | 25 | 75.2971 | 829,921,572 | 2020-09-30 |
| 1220 | 2020-10-27 | 624,906,976 | 0 | 75.2971 | 829,921,572 | 2020-09-30 |
| 1221 | 2020-10-23 | 624,906,976 | 7,600 | 75.2971 | 829,921,572 | 2020-09-30 |
| 1222 | 2020-10-22 | 624,899,376 | 0 | 75.2962 | 829,921,572 | 2020-09-30 |
| 1223 | 2020-10-21 | 624,899,376 | 7,000 | 75.2962 | 829,921,572 | 2020-09-30 |
| 1224 | 2020-10-20 | 624,892,376 | 0 | 75.2954 | 829,921,572 | 2020-09-30 |
| 1225 | 2020-10-19 | 624,892,376 | 0 | 75.2954 | 829,921,572 | 2020-09-30 |
| 1226 | 2020-10-16 | 624,892,376 | 0 | 75.2954 | 829,921,572 | 2020-09-30 |
| 1227 | 2020-10-15 | 624,892,376 | 0 | 75.2954 | 829,921,572 | 2020-09-30 |
| 1228 | 2020-10-14 | 624,892,376 | 0 | 75.2954 | 829,921,572 | 2020-09-30 |
| 1229 | 2020-10-12 | 624,892,376 | 12,000 | 75.2954 | 829,921,572 | 2020-09-30 |
| 1230 | 2020-10-09 | 624,880,376 | 0 | 75.2939 | 829,921,572 | 2020-09-30 |
| 1231 | 2020-10-08 | 624,880,376 | 0 | 75.2939 | 829,921,572 | 2020-09-30 |
| 1232 | 2020-10-07 | 624,880,376 | 0 | 75.2939 | 829,921,572 | 2020-09-30 |
| 1233 | 2020-10-06 | 624,880,376 | 0 | 75.2939 | 829,921,572 | 2020-09-30 |
| 1234 | 2020-10-05 | 624,880,376 | 0 | 75.2939 | 829,921,572 | 2020-09-30 |
| 1235 | 2020-09-30 | 624,880,376 | 0 | 75.2939 | 829,921,572 | 2020-09-30 |
| 1236 | 2020-09-29 | 624,880,376 | 0 | 75.2939 | 829,921,572 | 2020-08-31 |
| 1237 | 2020-09-28 | 624,880,376 | 2,000 | 75.2939 | 829,921,572 | 2020-08-31 |
| 1238 | 2020-09-25 | 624,878,376 | 8,000 | 75.2937 | 829,921,572 | 2020-08-31 |
| 1239 | 2020-09-24 | 624,870,376 | 0 | 75.2927 | 829,921,572 | 2020-08-31 |
| 1240 | 2020-09-23 | 624,870,376 | 0 | 75.2927 | 829,921,572 | 2020-08-31 |
| 1241 | 2020-09-22 | 624,870,376 | 0 | 75.2927 | 829,921,572 | 2020-08-31 |
| 1242 | 2020-09-21 | 624,870,376 | 24,000 | 75.2927 | 829,921,572 | 2020-08-31 |
| 1243 | 2020-09-18 | 624,846,376 | 10,000 | 75.2898 | 829,921,572 | 2020-08-31 |
| 1244 | 2020-09-17 | 624,836,376 | 0 | 75.2886 | 829,921,572 | 2020-08-31 |
| 1245 | 2020-09-16 | 624,836,376 | 4,000 | 75.2886 | 829,921,572 | 2020-08-31 |
| 1246 | 2020-09-15 | 624,832,376 | 8,000 | 75.2881 | 829,921,572 | 2020-08-31 |
| 1247 | 2020-09-14 | 624,824,376 | 2,500 | 75.2872 | 829,921,572 | 2020-08-31 |
| 1248 | 2020-09-11 | 624,821,876 | 0 | 75.2869 | 829,921,572 | 2020-08-31 |
| 1249 | 2020-09-10 | 624,821,876 | 0 | 75.2869 | 829,921,572 | 2020-08-31 |
| 1250 | 2020-09-09 | 624,821,876 | 0 | 75.2869 | 829,921,572 | 2020-08-31 |
| 1251 | 2020-09-08 | 624,821,876 | 0 | 75.2869 | 829,921,572 | 2020-08-31 |
| 1252 | 2020-09-07 | 624,821,876 | -152,000 | 75.2869 | 829,921,572 | 2020-08-31 |
| 1253 | 2020-09-04 | 624,973,876 | -8,000 | 75.3052 | 829,921,572 | 2020-08-31 |
| 1254 | 2020-09-03 | 624,981,876 | 0 | 75.3061 | 829,921,572 | 2020-08-31 |
| 1255 | 2020-09-02 | 624,981,876 | 1,200 | 75.3061 | 829,921,572 | 2020-08-31 |
| 1256 | 2020-09-01 | 624,980,676 | -112,000 | 75.3060 | 829,921,572 | 2020-08-31 |
| 1257 | 2020-08-31 | 625,092,676 | -48,000 | 75.3195 | 829,921,572 | 2020-08-31 |
| 1258 | 2020-08-28 | 625,140,676 | 0 | 75.3253 | 829,921,572 | 2020-07-31 |
| 1259 | 2020-08-27 | 625,140,676 | 3,200 | 75.3253 | 829,921,572 | 2020-07-31 |
| 1260 | 2020-08-26 | 625,137,476 | -55,963 | 75.3249 | 829,921,572 | 2020-07-31 |
| 1261 | 2020-08-25 | 625,193,439 | 0 | 75.3316 | 829,921,572 | 2020-07-31 |
| 1262 | 2020-08-24 | 625,193,439 | 5,499 | 75.3316 | 829,921,572 | 2020-07-31 |
| 1263 | 2020-08-21 | 625,187,940 | 4,800 | 75.3310 | 829,921,572 | 2020-07-31 |
| 1264 | 2020-08-20 | 625,183,140 | -11,000 | 75.3304 | 829,921,572 | 2020-07-31 |
| 1265 | 2020-08-19 | 625,194,140 | -13,000 | 75.3317 | 829,921,572 | 2020-07-31 |
| 1266 | 2020-08-18 | 625,207,140 | -336,000 | 75.3333 | 829,921,572 | 2020-07-31 |
| 1267 | 2020-08-17 | 625,543,140 | 5,500 | 75.3738 | 829,921,572 | 2020-07-31 |
| 1268 | 2020-08-14 | 625,537,640 | -7,800 | 75.3731 | 829,921,572 | 2020-07-31 |
| 1269 | 2020-08-13 | 625,545,440 | 0 | 75.3740 | 829,921,572 | 2020-07-31 |
| 1270 | 2020-08-12 | 625,545,440 | -72,000 | 75.3740 | 829,921,572 | 2020-07-31 |
| 1271 | 2020-08-11 | 625,617,440 | -8,000 | 75.3827 | 829,921,572 | 2020-07-31 |
| 1272 | 2020-08-10 | 625,625,440 | 0 | 75.3837 | 829,921,572 | 2020-07-31 |
| 1273 | 2020-08-07 | 625,625,440 | -10,025 | 75.3837 | 829,921,572 | 2020-07-31 |
| 1274 | 2020-08-06 | 625,635,465 | 150 | 75.3849 | 829,921,572 | 2020-07-31 |
| 1275 | 2020-08-05 | 625,635,315 | -2,900 | 75.3849 | 829,921,572 | 2020-07-31 |
| 1276 | 2020-08-04 | 625,638,215 | -14,250 | 75.3852 | 829,921,572 | 2020-07-31 |
| 1277 | 2020-08-03 | 625,652,465 | -7,100 | 75.3869 | 829,921,572 | 2020-07-31 |
| 1278 | 2020-07-31 | 625,659,565 | -32,000 | 75.3878 | 829,921,572 | 2020-07-31 |
| 1279 | 2020-07-30 | 625,691,565 | -64,000 | 75.3916 | 829,921,572 | 2020-06-30 |
| 1280 | 2020-07-29 | 625,755,565 | 0 | 75.3994 | 829,921,572 | 2020-06-30 |
| 1281 | 2020-07-28 | 625,755,565 | -16,000 | 75.3994 | 829,921,572 | 2020-06-30 |
| 1282 | 2020-07-27 | 625,771,565 | -16,000 | 75.4013 | 829,921,572 | 2020-06-30 |
| 1283 | 2020-07-24 | 625,787,565 | -8,000 | 75.4032 | 829,921,572 | 2020-06-30 |
| 1284 | 2020-07-23 | 625,795,565 | -8,000 | 75.4042 | 829,921,572 | 2020-06-30 |
| 1285 | 2020-07-22 | 625,803,565 | -304,000 | 75.4051 | 829,921,572 | 2020-06-30 |
| 1286 | 2020-07-21 | 626,107,565 | -178,800 | 75.4418 | 829,921,572 | 2020-06-30 |
| 1287 | 2020-07-20 | 626,286,365 | -24,000 | 75.4633 | 829,921,572 | 2020-06-30 |
| 1288 | 2020-07-17 | 626,310,365 | 0 | 75.4662 | 829,921,572 | 2020-06-30 |
| 1289 | 2020-07-16 | 626,310,365 | 83,334 | 75.4662 | 829,921,572 | 2020-06-30 |
| 1290 | 2020-07-15 | 626,227,031 | 72,302 | 75.4562 | 829,921,572 | 2020-06-30 |
| 1291 | 2020-07-14 | 626,154,729 | -14,000 | 75.4475 | 829,921,572 | 2020-06-30 |
| 1292 | 2020-07-13 | 626,168,729 | 2,020 | 75.4491 | 829,921,572 | 2020-06-30 |
| 1293 | 2020-07-10 | 626,166,709 | -3,200 | 75.4489 | 829,921,572 | 2020-06-30 |
| 1294 | 2020-07-09 | 626,169,909 | 1,250 | 75.4493 | 829,921,572 | 2020-06-30 |
| 1295 | 2020-07-08 | 626,168,659 | -8,000 | 75.4491 | 829,921,572 | 2020-06-30 |
| 1296 | 2020-07-07 | 626,176,659 | 0 | 75.4501 | 829,921,572 | 2020-06-30 |
| 1297 | 2020-07-06 | 626,176,659 | 15,700 | 75.4501 | 829,921,572 | 2020-06-30 |
| 1298 | 2020-07-03 | 626,160,959 | 0 | 75.4482 | 829,921,572 | 2020-06-30 |
| 1299 | 2020-07-02 | 626,160,959 | 0 | 75.4482 | 829,921,572 | 2020-06-30 |
| 1300 | 2020-06-30 | 626,160,959 | 2,200 | 75.4482 | 829,921,572 | 2020-06-30 |
| 1301 | 2020-06-29 | 626,158,759 | -8,000 | 75.4479 | 829,921,572 | 2020-05-31 |
| 1302 | 2020-06-26 | 626,166,759 | -7,988 | 75.4489 | 829,921,572 | 2020-05-31 |
| 1303 | 2020-06-24 | 626,174,747 | -22,400 | 75.4499 | 829,921,572 | 2020-05-31 |
| 1304 | 2020-06-23 | 626,197,147 | -100,800 | 75.4526 | 829,921,572 | 2020-05-31 |
| 1305 | 2020-06-22 | 626,297,947 | 0 | 75.4647 | 829,921,572 | 2020-05-31 |
| 1306 | 2020-06-19 | 626,297,947 | 0 | 75.4647 | 829,921,572 | 2020-05-31 |
| 1307 | 2020-06-18 | 626,297,947 | -16,000 | 75.4647 | 829,921,572 | 2020-05-31 |
| 1308 | 2020-06-17 | 626,313,947 | 15 | 75.4666 | 829,921,572 | 2020-05-31 |
| 1309 | 2020-06-16 | 626,313,932 | 0 | 75.4666 | 829,921,572 | 2020-05-31 |
| 1310 | 2020-06-15 | 626,313,932 | -87,990 | 75.4666 | 829,921,572 | 2020-05-31 |
| 1311 | 2020-06-12 | 626,401,922 | 75 | 75.4772 | 829,921,572 | 2020-05-31 |
| 1312 | 2020-06-11 | 626,401,847 | 0 | 75.4772 | 829,921,572 | 2020-05-31 |
| 1313 | 2020-06-10 | 626,401,847 | -7,306 | 75.4772 | 829,921,572 | 2020-05-31 |
| 1314 | 2020-06-09 | 626,409,153 | -8,000 | 75.4781 | 829,921,572 | 2020-05-31 |
| 1315 | 2020-06-08 | 626,417,153 | -55,900 | 75.4791 | 829,921,572 | 2020-05-31 |
| 1316 | 2020-06-05 | 626,473,053 | 0 | 75.4858 | 829,921,572 | 2020-05-31 |
| 1317 | 2020-06-04 | 626,473,053 | -28,700 | 75.4858 | 829,921,572 | 2020-05-31 |
| 1318 | 2020-06-03 | 626,501,753 | 2,325 | 75.4893 | 829,921,572 | 2020-05-31 |
| 1319 | 2020-06-02 | 626,499,428 | -7,800 | 75.4890 | 829,921,572 | 2020-05-31 |
| 1320 | 2020-06-01 | 626,507,228 | -2,800 | 75.4899 | 829,921,572 | 2020-05-31 |
| 1321 | 2020-05-29 | 626,510,028 | 50 | 75.4903 | 829,921,572 | 2020-05-22 |
| 1322 | 2020-05-28 | 626,509,978 | 0 | 75.4903 | 829,921,572 | 2020-05-22 |
| 1323 | 2020-05-27 | 626,509,978 | 0 | 75.4903 | 829,921,572 | 2020-05-22 |
| 1324 | 2020-05-26 | 626,509,978 | -16,000 | 75.4903 | 829,921,572 | 2020-05-22 |
| 1325 | 2020-05-25 | 626,525,978 | -19,000 | 75.4922 | 829,921,572 | 2020-05-22 |
| 1326 | 2020-05-22 | 626,544,978 | 5,000 | 75.4945 | 829,921,572 | 2020-05-22 |
| 1327 | 2020-05-21 | 626,539,978 | -40,000 | 90.5507 | 691,921,572 | 2020-04-30 |
| 1328 | 2020-05-20 | 626,579,978 | 0 | 90.5565 | 691,921,572 | 2020-04-30 |
| 1329 | 2020-05-19 | 626,579,978 | 0 | 90.5565 | 691,921,572 | 2020-04-30 |
| 1330 | 2020-05-18 | 626,579,978 | 0 | 90.5565 | 691,921,572 | 2020-04-30 |
| 1331 | 2020-05-15 | 626,579,978 | 700 | 90.5565 | 691,921,572 | 2020-04-30 |
| 1332 | 2020-05-14 | 626,579,278 | 0 | 90.5564 | 691,921,572 | 2020-04-30 |
| 1333 | 2020-05-13 | 626,579,278 | 1,000 | 90.5564 | 691,921,572 | 2020-04-30 |
| 1334 | 2020-05-12 | 626,578,278 | 675 | 90.5563 | 691,921,572 | 2020-04-30 |
| 1335 | 2020-05-11 | 626,577,603 | 0 | 90.5562 | 691,921,572 | 2020-04-30 |
| 1336 | 2020-05-08 | 626,577,603 | -16,000 | 90.5562 | 691,921,572 | 2020-04-30 |
| 1337 | 2020-05-07 | 626,593,603 | -8,000 | 90.5585 | 691,921,572 | 2020-04-30 |
| 1338 | 2020-05-06 | 626,601,603 | 0 | 90.5596 | 691,921,572 | 2020-04-30 |
| 1339 | 2020-05-05 | 626,601,603 | -94,600 | 90.5596 | 691,921,572 | 2020-04-30 |
| 1340 | 2020-05-04 | 626,696,203 | 0 | 90.5733 | 691,921,572 | 2020-04-30 |
| 1341 | 2020-04-29 | 626,696,203 | -64,000 | 90.5733 | 691,921,572 | 2020-03-31 |
| 1342 | 2020-04-28 | 626,760,203 | 0 | 90.5825 | 691,921,572 | 2020-03-31 |
| 1343 | 2020-04-27 | 626,760,203 | 25 | 90.5825 | 691,921,572 | 2020-03-31 |
| 1344 | 2020-04-24 | 626,760,178 | -1,000 | 90.5825 | 691,921,572 | 2020-03-31 |
| 1345 | 2020-04-23 | 626,761,178 | 0 | 90.5827 | 691,921,572 | 2020-03-31 |
| 1346 | 2020-04-22 | 626,761,178 | 59,800 | 90.5827 | 691,921,572 | 2020-03-31 |
| 1347 | 2020-04-21 | 626,701,378 | 0 | 90.5740 | 691,921,572 | 2020-03-31 |
| 1348 | 2020-04-20 | 626,701,378 | 30 | 90.5740 | 691,921,572 | 2020-03-31 |
| 1349 | 2020-04-17 | 626,701,348 | 0 | 90.5740 | 691,921,572 | 2020-03-31 |
| 1350 | 2020-04-16 | 626,701,348 | 32,250 | 90.5740 | 691,921,572 | 2020-03-31 |
| 1351 | 2020-04-15 | 626,669,098 | 0 | 90.5694 | 691,921,572 | 2020-03-31 |
| 1352 | 2020-04-14 | 626,669,098 | 0 | 90.5694 | 691,921,572 | 2020-03-31 |
| 1353 | 2020-04-09 | 626,669,098 | -8,000 | 90.5694 | 691,921,572 | 2020-03-31 |
| 1354 | 2020-04-08 | 626,677,098 | 0 | 90.5705 | 691,921,572 | 2020-03-31 |
| 1355 | 2020-04-07 | 626,677,098 | 0 | 90.5705 | 691,921,572 | 2020-03-31 |
| 1356 | 2020-04-06 | 626,677,098 | 0 | 90.5705 | 691,921,572 | 2020-03-31 |
| 1357 | 2020-04-03 | 626,677,098 | -4,000 | 90.5705 | 691,921,572 | 2020-03-31 |
| 1358 | 2020-04-02 | 626,681,098 | 67,010 | 90.5711 | 691,921,572 | 2020-03-31 |
| 1359 | 2020-04-01 | 626,614,088 | 64,062 | 90.5614 | 691,921,572 | 2020-03-31 |
| 1360 | 2020-03-31 | 626,550,026 | 100 | 90.5522 | 691,921,572 | 2020-03-31 |
| 1361 | 2020-03-30 | 626,549,926 | 0 | 90.5522 | 691,921,572 | 2020-02-29 |
| 1362 | 2020-03-27 | 626,549,926 | -8,000 | 90.5522 | 691,921,572 | 2020-02-29 |
| 1363 | 2020-03-26 | 626,557,926 | 1,000 | 90.5533 | 691,921,572 | 2020-02-29 |
| 1364 | 2020-03-25 | 626,556,926 | 48,250 | 90.5532 | 691,921,572 | 2020-02-29 |
| 1365 | 2020-03-24 | 626,508,676 | 0 | 90.5462 | 691,921,572 | 2020-02-29 |
| 1366 | 2020-03-23 | 626,508,676 | 15,200 | 90.5462 | 691,921,572 | 2020-02-29 |
| 1367 | 2020-03-20 | 626,493,476 | 0 | 90.5440 | 691,921,572 | 2020-02-29 |
| 1368 | 2020-03-19 | 626,493,476 | 4,000 | 90.5440 | 691,921,572 | 2020-02-29 |
| 1369 | 2020-03-18 | 626,489,476 | 145,250 | 90.5434 | 691,921,572 | 2020-02-29 |
| 1370 | 2020-03-17 | 626,344,226 | 8,950 | 90.5224 | 691,921,572 | 2020-02-29 |
| 1371 | 2020-03-16 | 626,335,276 | 0 | 90.5211 | 691,921,572 | 2020-02-29 |
| 1372 | 2020-03-13 | 626,335,276 | 100,000 | 90.5211 | 691,921,572 | 2020-02-29 |
| 1373 | 2020-03-12 | 626,235,276 | -8,000 | 90.5067 | 691,921,572 | 2020-02-29 |
| 1374 | 2020-03-11 | 626,243,276 | -208,000 | 90.5078 | 691,921,572 | 2020-02-29 |
| 1375 | 2020-03-10 | 626,451,276 | 0 | 90.5379 | 691,921,572 | 2020-02-29 |
| 1376 | 2020-03-09 | 626,451,276 | -5,000 | 90.5379 | 691,921,572 | 2020-02-29 |
| 1377 | 2020-03-06 | 626,456,276 | -10,792 | 90.5386 | 691,921,572 | 2020-02-29 |
| 1378 | 2020-03-05 | 626,467,068 | -16,000 | 90.5402 | 691,921,572 | 2020-02-29 |
| 1379 | 2020-03-04 | 626,483,068 | 0 | 90.5425 | 691,921,572 | 2020-02-29 |
| 1380 | 2020-03-03 | 626,483,068 | 0 | 90.5425 | 691,921,572 | 2020-02-29 |
| 1381 | 2020-03-02 | 626,483,068 | 100 | 90.5425 | 691,921,572 | 2020-02-29 |
| 1382 | 2020-02-28 | 626,482,968 | 0 | 90.5425 | 691,921,572 | 2020-01-31 |
| 1383 | 2020-02-27 | 626,482,968 | 0 | 90.5425 | 691,921,572 | 2020-01-31 |
| 1384 | 2020-02-26 | 626,482,968 | 0 | 90.5425 | 691,921,572 | 2020-01-31 |
| 1385 | 2020-02-25 | 626,482,968 | 0 | 90.5425 | 691,921,572 | 2020-01-31 |
| 1386 | 2020-02-24 | 626,482,968 | -87,960 | 90.5425 | 691,921,572 | 2020-01-31 |
| 1387 | 2020-02-21 | 626,570,928 | 38,000 | 90.5552 | 691,921,572 | 2020-01-31 |
| 1388 | 2020-02-20 | 626,532,928 | 0 | 90.5497 | 691,921,572 | 2020-01-31 |
| 1389 | 2020-02-19 | 626,532,928 | -6,900 | 90.5497 | 691,921,572 | 2020-01-31 |
| 1390 | 2020-02-18 | 626,539,828 | 0 | 90.5507 | 691,921,572 | 2020-01-31 |
| 1391 | 2020-02-17 | 626,539,828 | 0 | 90.5507 | 691,921,572 | 2020-01-31 |
| 1392 | 2020-02-14 | 626,539,828 | -30,000 | 90.5507 | 691,921,572 | 2020-01-31 |
| 1393 | 2020-02-13 | 626,569,828 | -2,400 | 90.5550 | 691,921,572 | 2020-01-31 |
| 1394 | 2020-02-12 | 626,572,228 | 2,000 | 90.5554 | 691,921,572 | 2020-01-31 |
| 1395 | 2020-02-11 | 626,570,228 | 0 | 90.5551 | 691,921,572 | 2020-01-31 |
| 1396 | 2020-02-10 | 626,570,228 | 0 | 90.5551 | 691,921,572 | 2020-01-31 |
| 1397 | 2020-02-07 | 626,570,228 | 3,000 | 90.5551 | 691,921,572 | 2020-01-31 |
| 1398 | 2020-02-06 | 626,567,228 | 0 | 90.5547 | 691,921,572 | 2020-01-31 |
| 1399 | 2020-02-05 | 626,567,228 | -8,000 | 90.5547 | 691,921,572 | 2020-01-31 |
| 1400 | 2020-02-04 | 626,575,228 | 40,000 | 90.5558 | 691,921,572 | 2020-01-31 |
| 1401 | 2020-02-03 | 626,535,228 | 0 | 90.5500 | 691,921,572 | 2020-01-31 |
| 1402 | 2020-01-31 | 626,535,228 | 32,000 | 90.5500 | 691,921,572 | 2020-01-31 |
| 1403 | 2020-01-30 | 626,503,228 | 875 | 90.5454 | 691,921,572 | 2019-12-31 |
| 1404 | 2020-01-29 | 626,502,353 | 3,000 | 90.5453 | 691,921,572 | 2019-12-31 |
| 1405 | 2020-01-24 | 626,499,353 | 0 | 90.5449 | 691,921,572 | 2019-12-31 |
| 1406 | 2020-01-23 | 626,499,353 | -15,000 | 90.5449 | 691,921,572 | 2019-12-31 |
| 1407 | 2020-01-22 | 626,514,353 | -64 | 90.5470 | 691,921,572 | 2019-12-31 |
| 1408 | 2020-01-21 | 626,514,417 | 10,200 | 90.5470 | 691,921,572 | 2019-12-31 |
| 1409 | 2020-01-20 | 626,504,217 | 5,000 | 90.5456 | 691,921,572 | 2019-12-31 |
| 1410 | 2020-01-17 | 626,499,217 | -8,000 | 90.5448 | 691,921,572 | 2019-12-31 |
| 1411 | 2020-01-16 | 626,507,217 | -7,500 | 90.5460 | 691,921,572 | 2019-12-31 |
| 1412 | 2020-01-15 | 626,514,717 | 0 | 90.5471 | 691,921,572 | 2019-12-31 |
| 1413 | 2020-01-14 | 626,514,717 | 0 | 90.5471 | 691,921,572 | 2019-12-31 |
| 1414 | 2020-01-13 | 626,514,717 | 0 | 90.5471 | 691,921,572 | 2019-12-31 |
| 1415 | 2020-01-10 | 626,514,717 | 50 | 90.5471 | 691,921,572 | 2019-12-31 |
| 1416 | 2020-01-09 | 626,514,667 | -16,000 | 90.5471 | 691,921,572 | 2019-12-31 |
| 1417 | 2020-01-08 | 626,530,667 | 32,000 | 90.5494 | 691,921,572 | 2019-12-31 |
| 1418 | 2020-01-07 | 626,498,667 | 16,564 | 90.5448 | 691,921,572 | 2019-12-31 |
| 1419 | 2020-01-06 | 626,482,103 | -6,800 | 90.5424 | 691,921,572 | 2019-12-31 |
| 1420 | 2020-01-03 | 626,488,903 | -23,999 | 90.5433 | 691,921,572 | 2019-12-31 |
| 1421 | 2020-01-02 | 626,512,902 | 0 | 90.5468 | 691,921,572 | 2019-12-31 |
| 1422 | 2019-12-31 | 626,512,902 | 0 | 90.5468 | 691,921,572 | 2019-12-31 |
| 1423 | 2019-12-30 | 626,512,902 | 0 | 90.5468 | 691,921,572 | 2019-11-30 |
| 1424 | 2019-12-27 | 626,512,902 | -800 | 90.5468 | 691,921,572 | 2019-11-30 |
| 1425 | 2019-12-24 | 626,513,702 | 0 | 90.5469 | 691,921,572 | 2019-11-30 |
| 1426 | 2019-12-23 | 626,513,702 | 0 | 90.5469 | 691,921,572 | 2019-11-30 |
| 1427 | 2019-12-20 | 626,513,702 | -39,975 | 90.5469 | 691,921,572 | 2019-11-30 |
| 1428 | 2019-12-19 | 626,553,677 | 14,287,810 | 90.5527 | 691,921,572 | 2019-11-30 |
| 1429 | 2019-12-18 | 612,265,867 | 0 | 88.4878 | 691,921,572 | 2019-11-30 |
| 1430 | 2019-12-17 | 612,265,867 | 0 | 88.4878 | 691,921,572 | 2019-11-30 |
| 1431 | 2019-12-16 | 612,265,867 | 0 | 88.4878 | 691,921,572 | 2019-11-30 |
| 1432 | 2019-12-13 | 612,265,867 | 1,000 | 88.4878 | 691,921,572 | 2019-11-30 |
| 1433 | 2019-12-12 | 612,264,867 | 600 | 88.4876 | 691,921,572 | 2019-11-30 |
| 1434 | 2019-12-11 | 612,264,267 | 0 | 88.4875 | 691,921,572 | 2019-11-30 |
| 1435 | 2019-12-10 | 612,264,267 | 0 | 88.4875 | 691,921,572 | 2019-11-30 |
| 1436 | 2019-12-09 | 612,264,267 | 2,000 | 88.4875 | 691,921,572 | 2019-11-30 |
| 1437 | 2019-12-06 | 612,262,267 | 0 | 88.4872 | 691,921,572 | 2019-11-30 |
| 1438 | 2019-12-05 | 612,262,267 | -296,000 | 88.4872 | 691,921,572 | 2019-11-30 |
| 1439 | 2019-12-04 | 612,558,267 | -5,500 | 88.5300 | 691,921,572 | 2019-11-30 |
| 1440 | 2019-12-03 | 612,563,767 | -128,000 | 88.5308 | 691,921,572 | 2019-11-30 |
| 1441 | 2019-12-02 | 612,691,767 | 0 | 88.5493 | 691,921,572 | 2019-11-30 |
| 1442 | 2019-11-29 | 612,691,767 | -8,000 | 88.5493 | 691,921,572 | 2019-10-31 |
| 1443 | 2019-11-28 | 612,699,767 | -32,000 | 88.5505 | 691,921,572 | 2019-10-31 |
| 1444 | 2019-11-27 | 612,731,767 | -12,400 | 88.5551 | 691,921,572 | 2019-10-31 |
| 1445 | 2019-11-26 | 612,744,167 | -24,000 | 88.5569 | 691,921,572 | 2019-10-31 |
| 1446 | 2019-11-25 | 612,768,167 | 10,000 | 88.5604 | 691,921,572 | 2019-10-31 |
| 1447 | 2019-11-22 | 612,758,167 | 0 | 88.5589 | 691,921,572 | 2019-10-31 |
| 1448 | 2019-11-21 | 612,758,167 | 0 | 88.5589 | 691,921,572 | 2019-10-31 |
| 1449 | 2019-11-20 | 612,758,167 | 0 | 88.5589 | 691,921,572 | 2019-10-31 |
| 1450 | 2019-11-19 | 612,758,167 | 0 | 88.5589 | 691,921,572 | 2019-10-31 |
| 1451 | 2019-11-18 | 612,758,167 | 0 | 88.5589 | 691,921,572 | 2019-10-31 |
| 1452 | 2019-11-15 | 612,758,167 | 5,000 | 88.5589 | 691,921,572 | 2019-10-31 |
| 1453 | 2019-11-14 | 612,753,167 | 0 | 88.5582 | 691,921,572 | 2019-10-31 |
| 1454 | 2019-11-13 | 612,753,167 | 0 | 88.5582 | 691,921,572 | 2019-10-31 |
| 1455 | 2019-11-12 | 612,753,167 | 0 | 88.5582 | 691,921,572 | 2019-10-31 |
| 1456 | 2019-11-11 | 612,753,167 | -8,000 | 88.5582 | 691,921,572 | 2019-10-31 |
| 1457 | 2019-11-08 | 612,761,167 | 1,520 | 88.5593 | 691,921,572 | 2019-10-31 |
| 1458 | 2019-11-07 | 612,759,647 | 2,000 | 88.5591 | 691,921,572 | 2019-10-31 |
| 1459 | 2019-11-06 | 612,757,647 | 5,200 | 88.5588 | 691,921,572 | 2019-10-31 |
| 1460 | 2019-11-05 | 612,752,447 | -8,000 | 88.5581 | 691,921,572 | 2019-10-31 |
| 1461 | 2019-11-04 | 612,760,447 | 0 | 88.5592 | 691,921,572 | 2019-10-31 |
| 1462 | 2019-11-01 | 612,760,447 | 31 | 88.5592 | 691,921,572 | 2019-10-31 |
| 1463 | 2019-10-31 | 612,760,416 | 3,000 | 88.5592 | 691,921,572 | 2019-10-31 |
| 1464 | 2019-10-30 | 612,757,416 | -25 | 88.5588 | 691,921,572 | 2019-09-30 |
| 1465 | 2019-10-29 | 612,757,441 | 0 | 88.5588 | 691,921,572 | 2019-09-30 |
| 1466 | 2019-10-28 | 612,757,441 | -7,000 | 88.5588 | 691,921,572 | 2019-09-30 |
| 1467 | 2019-10-25 | 612,764,441 | 18,400 | 88.5598 | 691,921,572 | 2019-09-30 |
| 1468 | 2019-10-24 | 612,746,041 | 0 | 88.5572 | 691,921,572 | 2019-09-30 |
| 1469 | 2019-10-23 | 612,746,041 | 0 | 88.5572 | 691,921,572 | 2019-09-30 |
| 1470 | 2019-10-22 | 612,746,041 | 3,000 | 88.5572 | 691,921,572 | 2019-09-30 |
| 1471 | 2019-10-21 | 612,743,041 | 0 | 88.5567 | 691,921,572 | 2019-09-30 |
| 1472 | 2019-10-18 | 612,743,041 | 48,000 | 88.5567 | 691,921,572 | 2019-09-30 |
| 1473 | 2019-10-17 | 612,695,041 | 2,000 | 88.5498 | 691,921,572 | 2019-09-30 |
| 1474 | 2019-10-16 | 612,693,041 | -8,000 | 88.5495 | 691,921,572 | 2019-09-30 |
| 1475 | 2019-10-15 | 612,701,041 | 96,800 | 88.5506 | 691,921,572 | 2019-09-30 |
| 1476 | 2019-10-14 | 612,604,241 | -46,000 | 88.5367 | 691,921,572 | 2019-09-30 |
| 1477 | 2019-10-11 | 612,650,241 | 0 | 88.5433 | 691,921,572 | 2019-09-30 |
| 1478 | 2019-10-10 | 612,650,241 | 34,600 | 88.5433 | 691,921,572 | 2019-09-30 |
| 1479 | 2019-10-09 | 612,615,641 | 0 | 88.5383 | 691,921,572 | 2019-09-30 |
| 1480 | 2019-10-08 | 612,615,641 | 0 | 88.5383 | 691,921,572 | 2019-09-30 |
| 1481 | 2019-10-04 | 612,615,641 | -6,125 | 88.5383 | 691,921,572 | 2019-09-30 |
| 1482 | 2019-10-03 | 612,621,766 | -70,000 | 88.5392 | 691,921,572 | 2019-09-30 |
| 1483 | 2019-10-02 | 612,691,766 | 2,400 | 88.5493 | 691,921,572 | 2019-09-30 |
| 1484 | 2019-09-30 | 612,689,366 | 4,000 | 88.5490 | 691,921,572 | 2019-09-30 |
| 1485 | 2019-09-27 | 612,685,366 | 18,437 | 88.5484 | 691,921,572 | 2019-08-31 |
| 1486 | 2019-09-26 | 612,666,929 | 4,750 | 88.5457 | 691,921,572 | 2019-08-31 |
| 1487 | 2019-09-25 | 612,662,179 | -8,000 | 88.5450 | 691,921,572 | 2019-08-31 |
| 1488 | 2019-09-24 | 612,670,179 | 16,000 | 88.5462 | 691,921,572 | 2019-08-31 |
| 1489 | 2019-09-23 | 612,654,179 | -23,875 | 88.5439 | 691,921,572 | 2019-08-31 |
| 1490 | 2019-09-20 | 612,678,054 | 7,925 | 88.5473 | 691,921,572 | 2019-08-31 |
| 1491 | 2019-09-19 | 612,670,129 | 32 | 88.5462 | 691,921,572 | 2019-08-31 |
| 1492 | 2019-09-18 | 612,670,097 | 0 | 88.5462 | 691,921,572 | 2019-08-31 |
| 1493 | 2019-09-17 | 612,670,097 | 0 | 88.5462 | 691,921,572 | 2019-08-31 |
| 1494 | 2019-09-16 | 612,670,097 | 2,000 | 88.5462 | 691,921,572 | 2019-08-31 |
| 1495 | 2019-09-13 | 612,668,097 | -4,500 | 88.5459 | 691,921,572 | 2019-08-31 |
| 1496 | 2019-09-12 | 612,672,597 | 1,250 | 88.5465 | 691,921,572 | 2019-08-31 |
| 1497 | 2019-09-11 | 612,671,347 | 0 | 88.5464 | 691,921,572 | 2019-08-31 |
| 1498 | 2019-09-10 | 612,671,347 | 0 | 88.5464 | 691,921,572 | 2019-08-31 |
| 1499 | 2019-09-09 | 612,671,347 | -63,950 | 88.5464 | 691,921,572 | 2019-08-31 |
| 1500 | 2019-09-06 | 612,735,297 | -7,805 | 88.5556 | 691,921,572 | 2019-08-31 |
| 1501 | 2019-09-05 | 612,743,102 | 125 | 88.5567 | 691,921,572 | 2019-08-31 |
| 1502 | 2019-09-04 | 612,742,977 | 7,025 | 88.5567 | 691,921,572 | 2019-08-31 |
| 1503 | 2019-09-03 | 612,735,952 | 136,000 | 88.5557 | 691,921,572 | 2019-08-31 |
| 1504 | 2019-09-02 | 612,599,952 | 800 | 88.5360 | 691,921,572 | 2019-08-31 |
| 1505 | 2019-08-30 | 612,599,152 | 0 | 88.5359 | 691,921,572 | 2019-07-31 |
| 1506 | 2019-08-29 | 612,599,152 | 0 | 88.5359 | 691,921,572 | 2019-07-31 |
| 1507 | 2019-08-28 | 612,599,152 | 0 | 88.5359 | 691,921,572 | 2019-07-31 |
| 1508 | 2019-08-27 | 612,599,152 | 296,375 | 88.5359 | 691,921,572 | 2019-07-31 |
| 1509 | 2019-08-26 | 612,302,777 | 34,800 | 88.4931 | 691,921,572 | 2019-07-31 |
| 1510 | 2019-08-23 | 612,267,977 | 200,000 | 88.4881 | 691,921,572 | 2019-07-31 |
| 1511 | 2019-08-22 | 612,067,977 | 0 | 88.4592 | 691,921,572 | 2019-07-31 |
| 1512 | 2019-08-21 | 612,067,977 | 0 | 88.4592 | 691,921,572 | 2019-07-31 |
| 1513 | 2019-08-20 | 612,067,977 | 16,800 | 88.4592 | 691,921,572 | 2019-07-31 |
| 1514 | 2019-08-19 | 612,051,177 | 0 | 88.4567 | 691,921,572 | 2019-07-31 |
| 1515 | 2019-08-16 | 612,051,177 | 400 | 88.4567 | 691,921,572 | 2019-07-31 |
| 1516 | 2019-08-15 | 612,050,777 | 74,600 | 88.4567 | 691,921,572 | 2019-07-31 |
| 1517 | 2019-08-14 | 611,976,177 | 0 | 88.4459 | 691,921,572 | 2019-07-31 |
| 1518 | 2019-08-13 | 611,976,177 | 7,800 | 88.4459 | 691,921,572 | 2019-07-31 |
| 1519 | 2019-08-12 | 611,968,377 | 40,000 | 88.4448 | 691,921,572 | 2019-07-31 |
| 1520 | 2019-08-09 | 611,928,377 | 96,000 | 88.4390 | 691,921,572 | 2019-07-31 |
| 1521 | 2019-08-08 | 611,832,377 | 49,894 | 88.4251 | 691,921,572 | 2019-07-31 |
| 1522 | 2019-08-07 | 611,782,483 | 60,000 | 88.4179 | 691,921,572 | 2019-07-31 |
| 1523 | 2019-08-06 | 611,722,483 | -26,400 | 88.4092 | 691,921,572 | 2019-07-31 |
| 1524 | 2019-08-05 | 611,748,883 | 5,462 | 88.4130 | 691,921,572 | 2019-07-31 |
| 1525 | 2019-08-02 | 611,743,421 | 2,072 | 88.4122 | 691,921,572 | 2019-07-31 |
| 1526 | 2019-08-01 | 611,741,349 | 0 | 88.4119 | 691,921,572 | 2019-07-31 |
| 1527 | 2019-07-31 | 611,741,349 | 8,000 | 88.4119 | 691,921,572 | 2019-07-31 |
| 1528 | 2019-07-30 | 611,733,349 | 300 | 88.4108 | 691,921,572 | 2019-06-30 |
| 1529 | 2019-07-29 | 611,733,049 | 48,000 | 88.4107 | 691,921,572 | 2019-06-30 |
| 1530 | 2019-07-26 | 611,685,049 | 500 | 88.4038 | 691,921,572 | 2019-06-30 |
| 1531 | 2019-07-25 | 611,684,549 | 0 | 88.4037 | 691,921,572 | 2019-06-30 |
| 1532 | 2019-07-24 | 611,684,549 | 18,900 | 88.4037 | 691,921,572 | 2019-06-30 |
| 1533 | 2019-07-23 | 611,665,649 | 2,700 | 88.4010 | 691,921,572 | 2019-06-30 |
| 1534 | 2019-07-22 | 611,662,949 | 0 | 88.4006 | 691,921,572 | 2019-06-30 |
| 1535 | 2019-07-19 | 611,662,949 | 0 | 88.4006 | 691,921,572 | 2019-06-30 |
| 1536 | 2019-07-18 | 611,662,949 | 2,400 | 88.4006 | 691,921,572 | 2019-06-30 |
| 1537 | 2019-07-17 | 611,660,549 | 4,275 | 88.4003 | 691,921,572 | 2019-06-30 |
| 1538 | 2019-07-16 | 611,656,274 | 4,600 | 88.3997 | 691,921,572 | 2019-06-30 |
| 1539 | 2019-07-15 | 611,651,674 | 488 | 88.3990 | 691,921,572 | 2019-06-30 |
| 1540 | 2019-07-12 | 611,651,186 | 8,200 | 88.3989 | 691,921,572 | 2019-06-30 |
| 1541 | 2019-07-11 | 611,642,986 | 48,015 | 88.3977 | 691,921,572 | 2019-06-30 |
| 1542 | 2019-07-10 | 611,594,971 | -27,200 | 88.3908 | 691,921,572 | 2019-06-30 |
| 1543 | 2019-07-09 | 611,622,171 | 12,000 | 88.3947 | 691,921,572 | 2019-06-30 |
| 1544 | 2019-07-08 | 611,610,171 | 10,250 | 88.3930 | 691,921,572 | 2019-06-30 |
| 1545 | 2019-07-05 | 611,599,921 | 2,906 | 88.3915 | 691,921,572 | 2019-06-30 |
| 1546 | 2019-07-04 | 611,597,015 | 9,025 | 88.3911 | 691,921,572 | 2019-06-30 |
| 1547 | 2019-07-03 | 611,587,990 | 73,800 | 88.3898 | 691,921,572 | 2019-06-30 |
| 1548 | 2019-07-02 | 611,514,190 | 0 | 88.3791 | 691,921,572 | 2019-06-30 |
| 1549 | 2019-06-28 | 611,514,190 | 48,235 | 88.3791 | 691,921,572 | 2019-05-31 |
| 1550 | 2019-06-27 | 611,465,955 | 200 | 88.3721 | 691,921,572 | 2019-05-31 |
| 1551 | 2019-06-26 | 611,465,755 | 0 | 88.3721 | 691,921,572 | 2019-05-31 |
| 1552 | 2019-06-25 | 611,465,755 | 17,575 | 88.3721 | 691,921,572 | 2019-05-31 |
| 1553 | 2019-06-24 | 611,448,180 | 6,000 | 88.3696 | 691,921,572 | 2019-05-31 |
| 1554 | 2019-06-21 | 611,442,180 | 28,000 | 88.3687 | 691,921,572 | 2019-05-31 |
| 1555 | 2019-06-20 | 611,414,180 | 781 | 88.3647 | 691,921,572 | 2019-05-31 |
| 1556 | 2019-06-19 | 611,413,399 | 6,000 | 88.3646 | 691,921,572 | 2019-05-31 |
| 1557 | 2019-06-18 | 611,407,399 | 312 | 88.3637 | 691,921,572 | 2019-05-31 |
| 1558 | 2019-06-17 | 611,407,087 | 16,006 | 88.3636 | 691,921,572 | 2019-05-31 |
| 1559 | 2019-06-14 | 611,391,081 | 0 | 88.3613 | 691,921,572 | 2019-05-31 |
| 1560 | 2019-06-13 | 611,391,081 | 8,000 | 88.3613 | 691,921,572 | 2019-05-31 |
| 1561 | 2019-06-12 | 611,383,081 | -50,400 | 88.3602 | 691,921,572 | 2019-05-31 |
| 1562 | 2019-06-11 | 611,433,481 | 0 | 88.3675 | 691,921,572 | 2019-05-31 |
| 1563 | 2019-06-10 | 611,433,481 | 16,075 | 88.3675 | 691,921,572 | 2019-05-31 |
| 1564 | 2019-06-06 | 611,417,406 | 1,000 | 88.3651 | 691,921,572 | 2019-05-31 |
| 1565 | 2019-06-05 | 611,416,406 | -152,600 | 88.3650 | 691,921,572 | 2019-05-31 |
| 1566 | 2019-06-04 | 611,569,006 | 27,600 | 88.3870 | 691,921,572 | 2019-05-31 |
| 1567 | 2019-06-03 | 611,541,406 | 0 | 88.3831 | 691,921,572 | 2019-05-31 |
| 1568 | 2019-05-31 | 611,541,406 | 500 | 88.3831 | 691,921,572 | 2019-05-31 |
| 1569 | 2019-05-30 | 611,540,906 | 8,000 | 88.3830 | 691,921,572 | 2019-04-30 |
| 1570 | 2019-05-29 | 611,532,906 | 8,000 | 88.3818 | 691,921,572 | 2019-04-30 |
| 1571 | 2019-05-28 | 611,524,906 | 1,000 | 88.3807 | 691,921,572 | 2019-04-30 |
| 1572 | 2019-05-27 | 611,523,906 | -24,000 | 88.3805 | 691,921,572 | 2019-04-30 |
| 1573 | 2019-05-24 | 611,547,906 | -30,000 | 88.3840 | 691,921,572 | 2019-04-30 |
| 1574 | 2019-05-23 | 611,577,906 | 8,475 | 88.3883 | 691,921,572 | 2019-04-30 |
| 1575 | 2019-05-22 | 611,569,431 | 0 | 88.3871 | 691,921,572 | 2019-04-30 |
| 1576 | 2019-05-21 | 611,569,431 | 27,200 | 88.3871 | 691,921,572 | 2019-04-30 |
| 1577 | 2019-05-20 | 611,542,231 | 0 | 88.3832 | 691,921,572 | 2019-04-30 |
| 1578 | 2019-05-17 | 611,542,231 | 32,000 | 88.3832 | 691,921,572 | 2019-04-30 |
| 1579 | 2019-05-16 | 611,510,231 | 86,000 | 88.3785 | 691,921,572 | 2019-04-30 |
| 1580 | 2019-05-15 | 611,424,231 | 31,300 | 88.3661 | 691,921,572 | 2019-04-30 |
| 1581 | 2019-05-14 | 611,392,931 | 3,000 | 88.3616 | 691,921,572 | 2019-04-30 |
| 1582 | 2019-05-10 | 611,389,931 | 0 | 88.3612 | 691,921,572 | 2019-04-30 |
| 1583 | 2019-05-09 | 611,389,931 | 16,000 | 88.3612 | 691,921,572 | 2019-04-30 |
| 1584 | 2019-05-08 | 611,373,931 | 152,100 | 88.3588 | 691,921,572 | 2019-04-30 |
| 1585 | 2019-05-07 | 611,221,831 | 168,000 | 88.3369 | 691,921,572 | 2019-04-30 |
| 1586 | 2019-05-06 | 611,053,831 | -72,000 | 88.3126 | 691,921,572 | 2019-04-30 |
| 1587 | 2019-05-03 | 611,125,831 | 8,300 | 88.3230 | 691,921,572 | 2019-04-30 |
| 1588 | 2019-05-02 | 611,117,531 | 64,794 | 88.3218 | 691,921,572 | 2019-04-30 |
| 1589 | 2019-04-30 | 611,052,737 | 500 | 88.3124 | 691,921,572 | 2019-04-30 |
| 1590 | 2019-04-29 | 611,052,237 | 0 | 88.3124 | 691,921,572 | 2019-03-31 |
| 1591 | 2019-04-26 | 611,052,237 | 1,200 | 88.3124 | 691,921,572 | 2019-03-31 |
| 1592 | 2019-04-25 | 611,051,037 | 72,000 | 88.3122 | 691,921,572 | 2019-03-31 |
| 1593 | 2019-04-24 | 610,979,037 | 53,000 | 88.3018 | 691,921,572 | 2019-03-31 |
| 1594 | 2019-04-23 | 610,926,037 | 646,900 | 88.2941 | 691,921,572 | 2019-03-31 |
| 1595 | 2019-04-18 | 610,279,137 | -3,000 | 88.2006 | 691,921,572 | 2019-03-31 |
| 1596 | 2019-04-17 | 610,282,137 | 52,800 | 88.2011 | 691,921,572 | 2019-03-31 |
| 1597 | 2019-04-16 | 610,229,337 | 0 | 88.1934 | 691,921,572 | 2019-03-31 |
| 1598 | 2019-04-15 | 610,229,337 | 0 | 88.1934 | 691,921,572 | 2019-03-31 |
| 1599 | 2019-04-12 | 610,229,337 | 656 | 88.1934 | 691,921,572 | 2019-03-31 |
| 1600 | 2019-04-11 | 610,228,681 | 7,500 | 88.1933 | 691,921,572 | 2019-03-31 |
| 1601 | 2019-04-10 | 610,221,181 | 8,015 | 88.1922 | 691,921,572 | 2019-03-31 |
| 1602 | 2019-04-09 | 610,213,166 | -14,327,600 | 88.1911 | 691,921,572 | 2019-03-31 |
| 1603 | 2019-04-08 | 624,540,766 | 104,000 | 90.2618 | 691,921,572 | 2019-03-31 |
| 1604 | 2019-04-04 | 624,436,766 | -20,000 | 90.2468 | 691,921,572 | 2019-03-31 |
| 1605 | 2019-04-03 | 624,456,766 | 0 | 90.2496 | 691,921,572 | 2019-03-31 |
| 1606 | 2019-04-02 | 624,456,766 | 8,000 | 90.2496 | 691,921,572 | 2019-03-31 |
| 1607 | 2019-04-01 | 624,448,766 | -8,000 | 90.2485 | 691,921,572 | 2019-03-31 |
| 1608 | 2019-03-29 | 624,456,766 | 1,146,200 | 90.2496 | 691,921,572 | 2019-02-28 |
| 1609 | 2019-03-28 | 623,310,566 | -40,000 | 90.0840 | 691,921,572 | 2019-02-28 |
| 1610 | 2019-03-27 | 623,350,566 | 56,625 | 90.0898 | 691,921,572 | 2019-02-28 |
| 1611 | 2019-03-26 | 623,293,941 | -16,000 | 90.0816 | 691,921,572 | 2019-02-28 |
| 1612 | 2019-03-25 | 623,309,941 | 41,026 | 90.0839 | 691,921,572 | 2019-02-28 |
| 1613 | 2019-03-22 | 623,268,915 | -8,000 | 90.0780 | 691,921,572 | 2019-02-28 |
| 1614 | 2019-03-21 | 623,276,915 | -32,300 | 90.0791 | 691,921,572 | 2019-02-28 |
| 1615 | 2019-03-20 | 623,309,215 | 19,400 | 90.0838 | 691,921,572 | 2019-02-28 |
| 1616 | 2019-03-19 | 623,289,815 | 300 | 90.0810 | 691,921,572 | 2019-02-28 |
| 1617 | 2019-03-18 | 623,289,515 | 9,757 | 90.0809 | 691,921,572 | 2019-02-28 |
| 1618 | 2019-03-15 | 623,279,758 | 18,444 | 90.0795 | 691,921,572 | 2019-02-28 |
| 1619 | 2019-03-14 | 623,261,314 | -1,000 | 90.0769 | 691,921,572 | 2019-02-28 |
| 1620 | 2019-03-13 | 623,262,314 | 43,103 | 90.0770 | 691,921,572 | 2019-02-28 |
| 1621 | 2019-03-12 | 623,219,211 | -93,500 | 90.0708 | 691,921,572 | 2019-02-28 |
| 1622 | 2019-03-11 | 623,312,711 | 24,000 | 90.0843 | 691,921,572 | 2019-02-28 |
| 1623 | 2019-03-08 | 623,288,711 | 0 | 90.0808 | 691,921,572 | 2019-02-28 |
| 1624 | 2019-03-07 | 623,288,711 | -47,300 | 90.0808 | 691,921,572 | 2019-02-28 |
| 1625 | 2019-03-06 | 623,336,011 | 16,625 | 90.0877 | 691,921,572 | 2019-02-28 |
| 1626 | 2019-03-05 | 623,319,386 | 40,000 | 90.0853 | 691,921,572 | 2019-02-28 |
| 1627 | 2019-03-04 | 623,279,386 | 58,400 | 90.0795 | 691,921,572 | 2019-02-28 |
| 1628 | 2019-03-01 | 623,220,986 | -13,875 | 90.0710 | 691,921,572 | 2019-02-28 |
| 1629 | 2019-02-28 | 623,234,861 | 359,360 | 90.0730 | 691,921,572 | 2019-02-28 |
| 1630 | 2019-02-27 | 622,875,501 | 4,600 | 90.0211 | 691,921,572 | 2019-01-31 |
| 1631 | 2019-02-26 | 622,870,901 | 16,000 | 90.0204 | 691,921,572 | 2019-01-31 |
| 1632 | 2019-02-25 | 622,854,901 | 16,000 | 90.0181 | 691,921,572 | 2019-01-31 |
| 1633 | 2019-02-22 | 622,838,901 | 16,000 | 90.0158 | 691,921,572 | 2019-01-31 |
| 1634 | 2019-02-21 | 622,822,901 | -399,400 | 90.0135 | 691,921,572 | 2019-01-31 |
| 1635 | 2019-02-20 | 623,222,301 | -40,000 | 90.0712 | 691,921,572 | 2019-01-31 |
| 1636 | 2019-02-19 | 623,262,301 | 3,375 | 90.0770 | 691,921,572 | 2019-01-31 |
| 1637 | 2019-02-18 | 623,258,926 | 14,750 | 90.0765 | 691,921,572 | 2019-01-31 |
| 1638 | 2019-02-15 | 623,244,176 | 80,850 | 90.0744 | 691,921,572 | 2019-01-31 |
| 1639 | 2019-02-14 | 623,163,326 | 28,089,160 | 90.0627 | 691,921,572 | 2019-01-31 |
| 1640 | 2019-02-13 | 595,074,166 | 887,500 | 86.0031 | 691,921,572 | 2019-01-31 |
| 1641 | 2019-02-12 | 594,186,666 | 0 | 85.8749 | 691,921,572 | 2019-01-31 |
| 1642 | 2019-02-11 | 594,186,666 | -8,000 | 85.8749 | 691,921,572 | 2019-01-31 |
| 1643 | 2019-02-08 | 594,194,666 | 160,000 | 85.8760 | 691,921,572 | 2019-01-31 |
| 1644 | 2019-02-04 | 594,034,666 | 0 | 85.8529 | 691,921,572 | 2019-01-31 |
| 1645 | 2019-02-01 | 594,034,666 | -164,000 | 85.8529 | 691,921,572 | 2019-01-31 |
| 1646 | 2019-01-31 | 594,198,666 | 17,941,250 | 85.8766 | 691,921,572 | 2019-01-31 |
| 1647 | 2019-01-30 | 576,257,416 | 913,750 | 83.2836 | 691,921,572 | 2018-12-31 |
| 1648 | 2019-01-29 | 575,343,666 | 236,588 | 83.1516 | 691,921,572 | 2018-12-31 |
| 1649 | 2019-01-28 | 575,107,078 | 85,800 | 83.1174 | 691,921,572 | 2018-12-31 |
| 1650 | 2019-01-25 | 575,021,278 | 3,600 | 83.1050 | 691,921,572 | 2018-12-31 |
| 1651 | 2019-01-24 | 575,017,678 | 8,000 | 83.1045 | 691,921,572 | 2018-12-31 |
| 1652 | 2019-01-23 | 575,009,678 | 18,000 | 83.1033 | 691,921,572 | 2018-12-31 |
| 1653 | 2019-01-22 | 574,991,678 | 0 | 83.1007 | 691,921,572 | 2018-12-31 |
| 1654 | 2019-01-21 | 574,991,678 | -11,200 | 83.1007 | 691,921,572 | 2018-12-31 |
| 1655 | 2019-01-18 | 575,002,878 | -36,000 | 83.1023 | 691,921,572 | 2018-12-31 |
| 1656 | 2019-01-17 | 575,038,878 | 0 | 83.1075 | 691,921,572 | 2018-12-31 |
| 1657 | 2019-01-16 | 575,038,878 | 8,800 | 83.1075 | 691,921,572 | 2018-12-31 |
| 1658 | 2019-01-15 | 575,030,078 | 0 | 83.1063 | 691,921,572 | 2018-12-31 |
| 1659 | 2019-01-14 | 575,030,078 | -8,000 | 83.1063 | 691,921,572 | 2018-12-31 |
| 1660 | 2019-01-11 | 575,038,078 | 0 | 83.1074 | 691,921,572 | 2018-12-31 |
| 1661 | 2019-01-10 | 575,038,078 | 1,000 | 83.1074 | 691,921,572 | 2018-12-31 |
| 1662 | 2019-01-09 | 575,037,078 | 126,000 | 83.1073 | 691,921,572 | 2018-12-31 |
| 1663 | 2019-01-08 | 574,911,078 | 16,000 | 83.0891 | 691,921,572 | 2018-12-31 |
| 1664 | 2019-01-07 | 574,895,078 | 16,250 | 83.0867 | 691,921,572 | 2018-12-31 |
| 1665 | 2019-01-04 | 574,878,828 | 34,105 | 83.0844 | 691,921,572 | 2018-12-31 |
| 1666 | 2019-01-03 | 574,844,723 | 8,096 | 83.0795 | 691,921,572 | 2018-12-31 |
| 1667 | 2019-01-02 | 574,836,627 | 31,800 | 83.0783 | 691,921,572 | 2018-12-31 |
| 1668 | 2018-12-31 | 574,804,827 | 0 | 83.0737 | 691,921,572 | 2018-12-31 |
| 1669 | 2018-12-28 | 574,804,827 | 42,000 | 83.0737 | 691,921,572 | 2018-11-30 |
| 1670 | 2018-12-27 | 574,762,827 | 0 | 83.0676 | 691,921,572 | 2018-11-30 |
| 1671 | 2018-12-24 | 574,762,827 | 0 | 83.0676 | 691,921,572 | 2018-11-30 |
| 1672 | 2018-12-21 | 574,762,827 | 0 | 83.0676 | 691,921,572 | 2018-11-30 |
| 1673 | 2018-12-20 | 574,762,827 | 176,000 | 83.0676 | 691,921,572 | 2018-11-30 |
| 1674 | 2018-12-19 | 574,586,827 | 58,000 | 83.0422 | 691,921,572 | 2018-11-30 |
| 1675 | 2018-12-18 | 574,528,827 | 48,000 | 83.0338 | 691,921,572 | 2018-11-30 |
| 1676 | 2018-12-17 | 574,480,827 | -1,935 | 83.0269 | 691,921,572 | 2018-11-30 |
| 1677 | 2018-12-14 | 574,482,762 | 150 | 83.0272 | 691,921,572 | 2018-11-30 |
| 1678 | 2018-12-13 | 574,482,612 | 96,000 | 83.0271 | 691,921,572 | 2018-11-30 |
| 1679 | 2018-12-12 | 574,386,612 | 72,000 | 83.0133 | 691,921,572 | 2018-11-30 |
| 1680 | 2018-12-11 | 574,314,612 | 0 | 83.0028 | 691,921,572 | 2018-11-30 |
| 1681 | 2018-12-10 | 574,314,612 | 0 | 83.0028 | 691,921,572 | 2018-11-30 |
| 1682 | 2018-12-07 | 574,314,612 | 250 | 83.0028 | 691,921,572 | 2018-11-30 |
| 1683 | 2018-12-06 | 574,314,362 | 62,600 | 83.0028 | 691,921,572 | 2018-11-30 |
| 1684 | 2018-12-05 | 574,251,762 | 69,400 | 82.9938 | 691,921,572 | 2018-11-30 |
| 1685 | 2018-12-04 | 574,182,362 | 504,000 | 82.9837 | 691,921,572 | 2018-11-30 |
| 1686 | 2018-12-03 | 573,678,362 | 32,350 | 82.9109 | 691,921,572 | 2018-11-30 |
| 1687 | 2018-11-30 | 573,646,012 | 19,625 | 82.9062 | 691,921,572 | 2018-11-30 |
| 1688 | 2018-11-29 | 573,626,387 | 0 | 82.9034 | 691,921,572 | 2018-10-31 |
| 1689 | 2018-11-28 | 573,626,387 | 19,710 | 82.9034 | 691,921,572 | 2018-10-31 |
| 1690 | 2018-11-27 | 573,606,677 | 0 | 82.9005 | 691,921,572 | 2018-10-31 |
| 1691 | 2018-11-26 | 573,606,677 | 33,250 | 82.9005 | 691,921,572 | 2018-10-31 |
| 1692 | 2018-11-23 | 573,573,427 | 0 | 82.8957 | 691,921,572 | 2018-10-31 |
| 1693 | 2018-11-22 | 573,573,427 | 9,013 | 82.8957 | 691,921,572 | 2018-10-31 |
| 1694 | 2018-11-21 | 573,564,414 | 2,000 | 82.8944 | 691,921,572 | 2018-10-31 |
| 1695 | 2018-11-20 | 573,562,414 | -48,000 | 82.8941 | 691,921,572 | 2018-10-31 |
| 1696 | 2018-11-19 | 573,610,414 | 92,085 | 82.9011 | 691,921,572 | 2018-10-31 |
| 1697 | 2018-11-16 | 573,518,329 | 9,000 | 82.8878 | 691,921,572 | 2018-10-31 |
| 1698 | 2018-11-15 | 573,509,329 | -48,672 | 82.8865 | 691,921,572 | 2018-10-31 |
| 1699 | 2018-11-14 | 573,558,001 | -170,000 | 82.8935 | 691,921,572 | 2018-10-31 |
| 1700 | 2018-11-13 | 573,728,001 | -16,000 | 82.9181 | 691,921,572 | 2018-10-31 |
| 1701 | 2018-11-12 | 573,744,001 | 32,200 | 82.9204 | 691,921,572 | 2018-10-31 |
| 1702 | 2018-11-09 | 573,711,801 | 0 | 82.9157 | 691,921,572 | 2018-10-31 |
| 1703 | 2018-11-08 | 573,711,801 | 0 | 82.9157 | 691,921,572 | 2018-10-31 |
| 1704 | 2018-11-07 | 573,711,801 | 0 | 82.9157 | 691,921,572 | 2018-10-31 |
| 1705 | 2018-11-06 | 573,711,801 | -31,300 | 82.9157 | 691,921,572 | 2018-10-31 |
| 1706 | 2018-11-05 | 573,743,101 | 273,125 | 82.9203 | 691,921,572 | 2018-10-31 |
| 1707 | 2018-11-02 | 573,469,976 | 3,200 | 82.8808 | 691,921,572 | 2018-10-31 |
| 1708 | 2018-11-01 | 573,466,776 | 1,000 | 82.8803 | 691,921,572 | 2018-10-31 |
| 1709 | 2018-10-31 | 573,465,776 | 18 | 82.8802 | 691,921,572 | 2018-10-31 |
| 1710 | 2018-10-30 | 573,465,758 | 104,000 | 82.8802 | 691,921,572 | 2018-09-30 |
| 1711 | 2018-10-29 | 573,361,758 | 66,200 | 82.8651 | 691,921,572 | 2018-09-30 |
| 1712 | 2018-10-26 | 573,295,558 | 232,125 | 82.8556 | 691,921,572 | 2018-09-30 |
| 1713 | 2018-10-25 | 573,063,433 | -16,000 | 82.8220 | 691,921,572 | 2018-09-30 |
| 1714 | 2018-10-24 | 573,079,433 | 107,395 | 82.8243 | 691,921,572 | 2018-09-30 |
| 1715 | 2018-10-23 | 572,972,038 | 24,000 | 82.8088 | 691,921,572 | 2018-09-30 |
| 1716 | 2018-10-22 | 572,948,038 | -5,000 | 82.8053 | 691,921,572 | 2018-09-30 |
| 1717 | 2018-10-19 | 572,953,038 | -30,000 | 82.8061 | 691,921,572 | 2018-09-30 |
| 1718 | 2018-10-18 | 572,983,038 | 8,750 | 82.8104 | 691,921,572 | 2018-09-30 |
| 1719 | 2018-10-16 | 572,974,288 | 195,750 | 82.8091 | 691,921,572 | 2018-09-30 |
| 1720 | 2018-10-15 | 572,778,538 | 1,461 | 82.7808 | 691,921,572 | 2018-09-30 |
| 1721 | 2018-10-12 | 572,777,077 | 7,800 | 82.7806 | 691,921,572 | 2018-09-30 |
| 1722 | 2018-10-11 | 572,769,277 | 16,000 | 82.7795 | 691,921,572 | 2018-09-30 |
| 1723 | 2018-10-10 | 572,753,277 | 0 | 82.7772 | 691,921,572 | 2018-09-30 |
| 1724 | 2018-10-09 | 572,753,277 | 48,000 | 82.7772 | 691,921,572 | 2018-09-30 |
| 1725 | 2018-10-08 | 572,705,277 | 74,000 | 82.7703 | 691,921,572 | 2018-09-30 |
| 1726 | 2018-10-05 | 572,631,277 | -32,504,200 | 82.7596 | 691,921,572 | 2018-09-30 |
| 1727 | 2018-10-04 | 605,135,477 | 51,000 | 87.4572 | 691,921,572 | 2018-09-30 |
| 1728 | 2018-10-03 | 605,084,477 | 17,000 | 87.4499 | 691,921,572 | 2018-09-30 |
| 1729 | 2018-10-02 | 605,067,477 | 8,000 | 87.4474 | 691,921,572 | 2018-09-30 |
| 1730 | 2018-09-28 | 605,059,477 | 61,600 | 87.4463 | 691,921,572 | 2018-08-31 |
| 1731 | 2018-09-27 | 604,997,877 | 8,000 | 87.4373 | 691,921,572 | 2018-08-31 |
| 1732 | 2018-09-26 | 604,989,877 | 124,125 | 87.4362 | 691,921,572 | 2018-08-31 |
| 1733 | 2018-09-24 | 604,865,752 | -55,400 | 87.4183 | 691,921,572 | 2018-08-31 |
| 1734 | 2018-09-21 | 604,921,152 | -29,134 | 87.4263 | 691,921,572 | 2018-08-31 |
| 1735 | 2018-09-20 | 604,950,286 | -55,000 | 87.4305 | 691,921,572 | 2018-08-31 |
| 1736 | 2018-09-19 | 605,005,286 | 0 | 87.4384 | 691,921,572 | 2018-08-31 |
| 1737 | 2018-09-18 | 605,005,286 | 34,743 | 87.4384 | 691,921,572 | 2018-08-31 |
| 1738 | 2018-09-17 | 604,970,543 | 49,025 | 87.4334 | 691,921,572 | 2018-08-31 |
| 1739 | 2018-09-14 | 604,921,518 | 60,000 | 87.4263 | 691,921,572 | 2018-08-31 |
| 1740 | 2018-09-13 | 604,861,518 | 32,234 | 87.4176 | 691,921,572 | 2018-08-31 |
| 1741 | 2018-09-12 | 604,829,284 | 34,000 | 87.4130 | 691,921,572 | 2018-08-31 |
| 1742 | 2018-09-11 | 604,795,284 | 172,900 | 87.4081 | 691,921,572 | 2018-08-31 |
| 1743 | 2018-09-10 | 604,622,384 | 161,010 | 87.3831 | 691,921,572 | 2018-08-31 |
| 1744 | 2018-09-07 | 604,461,374 | 94,600 | 87.3598 | 691,921,572 | 2018-08-31 |
| 1745 | 2018-09-06 | 604,366,774 | -7,400 | 87.3461 | 691,921,572 | 2018-08-31 |
| 1746 | 2018-09-05 | 604,374,174 | 28,000 | 87.3472 | 691,921,572 | 2018-08-31 |
| 1747 | 2018-09-04 | 604,346,174 | 2,501,600 | 87.3432 | 691,921,572 | 2018-08-31 |
| 1748 | 2018-09-03 | 601,844,574 | 6,570 | 86.9816 | 691,921,572 | 2018-08-31 |
| 1749 | 2018-08-31 | 601,838,004 | 96,000 | 86.9807 | 691,921,572 | 2018-08-31 |
| 1750 | 2018-08-30 | 601,742,004 | -5,495 | 87.2822 | 689,421,572 | 2018-07-31 |
| 1751 | 2018-08-29 | 601,747,499 | 16,075 | 87.2830 | 689,421,572 | 2018-07-31 |
| 1752 | 2018-08-28 | 601,731,424 | 0 | 87.2806 | 689,421,572 | 2018-07-31 |
| 1753 | 2018-08-27 | 601,731,424 | -67,000 | 87.2806 | 689,421,572 | 2018-07-31 |
| 1754 | 2018-08-24 | 601,798,424 | 14,800 | 87.2903 | 689,421,572 | 2018-07-31 |
| 1755 | 2018-08-23 | 601,783,624 | 29,900 | 87.2882 | 689,421,572 | 2018-07-31 |
| 1756 | 2018-08-22 | 601,753,724 | 15,500 | 87.2839 | 689,421,572 | 2018-07-31 |
| 1757 | 2018-08-21 | 601,738,224 | 64,000 | 87.2816 | 689,421,572 | 2018-07-31 |
| 1758 | 2018-08-20 | 601,674,224 | 47,062 | 87.2723 | 689,421,572 | 2018-07-31 |
| 1759 | 2018-08-17 | 601,627,162 | 48,000 | 87.2655 | 689,421,572 | 2018-07-31 |
| 1760 | 2018-08-16 | 601,579,162 | 88,000 | 87.2585 | 689,421,572 | 2018-07-31 |
| 1761 | 2018-08-15 | 601,491,162 | 11,200 | 87.2458 | 689,421,572 | 2018-07-31 |
| 1762 | 2018-08-14 | 601,479,962 | -56,000 | 87.2441 | 689,421,572 | 2018-07-31 |
| 1763 | 2018-08-13 | 601,535,962 | -62,600 | 87.2523 | 689,421,572 | 2018-07-31 |
| 1764 | 2018-08-10 | 601,598,562 | -203,000 | 87.2613 | 689,421,572 | 2018-07-31 |
| 1765 | 2018-08-09 | 601,801,562 | -80,915 | 87.2908 | 689,421,572 | 2018-07-31 |
| 1766 | 2018-08-08 | 601,882,477 | 179,000 | 87.3025 | 689,421,572 | 2018-07-31 |
| 1767 | 2018-08-07 | 601,703,477 | 124,200 | 87.2766 | 689,421,572 | 2018-07-31 |
| 1768 | 2018-08-06 | 601,579,277 | 30,000 | 87.2586 | 689,421,572 | 2018-07-31 |
| 1769 | 2018-08-03 | 601,549,277 | 84,477 | 87.2542 | 689,421,572 | 2018-07-31 |
| 1770 | 2018-08-02 | 601,464,800 | 105,800 | 87.2419 | 689,421,572 | 2018-07-31 |
| 1771 | 2018-08-01 | 601,359,000 | 24,000 | 87.2266 | 689,421,572 | 2018-07-31 |
| 1772 | 2018-07-31 | 601,335,000 | 154,260 | 87.2231 | 689,421,572 | 2018-07-31 |
| 1773 | 2018-07-30 | 601,180,740 | 522,200 | 87.2007 | 689,421,572 | 2018-06-30 |
| 1774 | 2018-07-27 | 600,658,540 | -109,525 | 87.1250 | 689,421,572 | 2018-06-30 |
| 1775 | 2018-07-26 | 600,768,065 | 210,500 | 87.1409 | 689,421,572 | 2018-06-30 |
| 1776 | 2018-07-25 | 600,557,565 | 141,638 | 87.1104 | 689,421,572 | 2018-06-30 |
| 1777 | 2018-07-24 | 600,415,927 | 523,500 | 87.0898 | 689,421,572 | 2018-06-30 |
| 1778 | 2018-07-23 | 599,892,427 | 203,150 | 87.0139 | 689,421,572 | 2018-06-30 |
| 1779 | 2018-07-20 | 599,689,277 | 245,700 | 86.9844 | 689,421,572 | 2018-06-30 |
| 1780 | 2018-07-19 | 599,443,577 | -26,863,450 | 86.9488 | 689,421,572 | 2018-06-30 |
| 1781 | 2018-07-18 | 626,307,027 | 242,975 | 90.8453 | 689,421,572 | 2018-06-30 |
| 1782 | 2018-07-17 | 626,064,052 | 724,326 | 90.8100 | 689,421,572 | 2018-06-30 |
| 1783 | 2018-07-16 | 625,339,726 | 292,400 | 90.7050 | 689,421,572 | 2018-06-30 |
| 1784 | 2018-07-13 | 625,047,326 | 131,600 | 90.6626 | 689,421,572 | 2018-06-30 |
| 1785 | 2018-07-12 | 624,915,726 | 211,650 | 90.6435 | 689,421,572 | 2018-06-30 |
| 1786 | 2018-07-11 | 624,704,076 | 403,535 | 90.6128 | 689,421,572 | 2018-06-30 |
| 1787 | 2018-07-10 | 624,300,541 | 45,000 | 90.5543 | 689,421,572 | 2018-06-30 |
| 1788 | 2018-07-09 | 624,255,541 | 656,000 | 90.5477 | 689,421,572 | 2018-06-30 |
| 1789 | 2018-07-06 | 623,599,541 | -34,000 | 90.4526 | 689,421,572 | 2018-06-30 |
| 1790 | 2018-07-05 | 623,633,541 | -20,800 | 90.4575 | 689,421,572 | 2018-06-30 |
| 1791 | 2018-07-04 | 623,654,341 | -35,000 | 90.4605 | 689,421,572 | 2018-06-30 |
| 1792 | 2018-07-03 | 623,689,341 | -2 | 90.4656 | 689,421,572 | 2018-06-30 |
| 1793 | 2018-06-29 | 623,689,343 | -40,000 | 90.4656 | 689,421,572 | 2018-05-31 |
| 1794 | 2018-06-28 | 623,729,343 | 192,000 | 90.4714 | 689,421,572 | 2018-05-31 |
| 1795 | 2018-06-27 | 623,537,343 | -39,400 | 90.4435 | 689,421,572 | 2018-05-31 |
| 1796 | 2018-06-26 | 623,576,743 | -48,000 | 90.4493 | 689,421,572 | 2018-05-31 |
| 1797 | 2018-06-25 | 623,624,743 | -159,960 | 90.4562 | 689,421,572 | 2018-05-31 |
| 1798 | 2018-06-22 | 623,784,703 | 9,250 | 90.4794 | 689,421,572 | 2018-05-31 |
| 1799 | 2018-06-21 | 623,775,453 | -16,000 | 90.4781 | 689,421,572 | 2018-05-31 |
| 1800 | 2018-06-20 | 623,791,453 | 13,200 | 90.4804 | 689,421,572 | 2018-05-31 |
| 1801 | 2018-06-19 | 623,778,253 | -15,940 | 90.4785 | 689,421,572 | 2018-05-31 |
| 1802 | 2018-06-15 | 623,794,193 | -307,000 | 90.4808 | 689,421,572 | 2018-05-31 |
| 1803 | 2018-06-14 | 624,101,193 | -240,000 | 90.5253 | 689,421,572 | 2018-05-31 |
| 1804 | 2018-06-13 | 624,341,193 | -304,000 | 90.5601 | 689,421,572 | 2018-05-31 |
| 1805 | 2018-06-12 | 624,645,193 | -184,000 | 90.6042 | 689,421,572 | 2018-05-31 |
| 1806 | 2018-06-11 | 624,829,193 | 32,000 | 90.6309 | 689,421,572 | 2018-05-31 |
| 1807 | 2018-06-08 | 624,797,193 | -48,700 | 90.6263 | 689,421,572 | 2018-05-31 |
| 1808 | 2018-06-07 | 624,845,893 | -113,200 | 90.6334 | 689,421,572 | 2018-05-31 |
| 1809 | 2018-06-06 | 624,959,093 | -143,800 | 90.6498 | 689,421,572 | 2018-05-31 |
| 1810 | 2018-06-05 | 625,102,893 | -10,000 | 90.6706 | 689,421,572 | 2018-05-31 |
| 1811 | 2018-06-04 | 625,112,893 | -104,000 | 90.6721 | 689,421,572 | 2018-05-31 |
| 1812 | 2018-06-01 | 625,216,893 | -56,000 | 90.6872 | 689,421,572 | 2018-05-31 |
| 1813 | 2018-05-31 | 625,272,893 | 234,738 | 90.6953 | 689,421,572 | 2018-05-31 |
| 1814 | 2018-05-30 | 625,038,155 | 123,495 | 90.6612 | 689,421,572 | 2018-04-30 |
| 1815 | 2018-05-29 | 624,914,660 | 567,800 | 90.6433 | 689,421,572 | 2018-04-30 |
| 1816 | 2018-05-28 | 624,346,860 | -18,808 | 90.5610 | 689,421,572 | 2018-04-30 |
| 1817 | 2018-05-25 | 624,365,668 | -100,250 | 90.5637 | 689,421,572 | 2018-04-30 |
| 1818 | 2018-05-24 | 624,465,918 | 5,031 | 90.5782 | 689,421,572 | 2018-04-30 |
| 1819 | 2018-05-23 | 624,460,887 | 32,000 | 90.5775 | 689,421,572 | 2018-04-30 |
| 1820 | 2018-05-21 | 624,428,887 | -93,950 | 90.5729 | 689,421,572 | 2018-04-30 |
| 1821 | 2018-05-18 | 624,522,837 | -302,400 | 90.5865 | 689,421,572 | 2018-04-30 |
| 1822 | 2018-05-17 | 624,825,237 | -44,025 | 90.6304 | 689,421,572 | 2018-04-30 |
| 1823 | 2018-05-16 | 624,869,262 | 752,718 | 90.6367 | 689,421,572 | 2018-04-30 |
| 1824 | 2018-05-15 | 624,116,544 | 28,000 | 90.5276 | 689,421,572 | 2018-04-30 |
| 1825 | 2018-05-14 | 624,088,544 | 47,106 | 90.5235 | 689,421,572 | 2018-04-30 |
| 1826 | 2018-05-11 | 624,041,438 | 2,000 | 90.5167 | 689,421,572 | 2018-04-30 |
| 1827 | 2018-05-10 | 624,039,438 | 61,214 | 90.5164 | 689,421,572 | 2018-04-30 |
| 1828 | 2018-05-09 | 623,978,224 | -23,750 | 90.5075 | 689,421,572 | 2018-04-30 |
| 1829 | 2018-05-08 | 624,001,974 | 0 | 90.5109 | 689,421,572 | 2018-04-30 |
| 1830 | 2018-05-07 | 624,001,974 | 0 | 90.5109 | 689,421,572 | 2018-04-30 |
| 1831 | 2018-05-04 | 624,001,974 | 40,000 | 90.5109 | 689,421,572 | 2018-04-30 |
| 1832 | 2018-05-03 | 623,961,974 | 44,013 | 90.5051 | 689,421,572 | 2018-04-30 |
| 1833 | 2018-05-02 | 623,917,961 | 24,125 | 90.4988 | 689,421,572 | 2018-04-30 |
| 1834 | 2018-04-30 | 623,893,836 | -36,000 | 90.4953 | 689,421,572 | 2018-04-30 |
| 1835 | 2018-04-27 | 623,929,836 | 120,000 | 90.5005 | 689,421,572 | 2018-03-31 |
| 1836 | 2018-04-26 | 623,809,836 | 0 | 90.4831 | 689,421,572 | 2018-03-31 |
| 1837 | 2018-04-25 | 623,809,836 | 11,000 | 90.4831 | 689,421,572 | 2018-03-31 |
| 1838 | 2018-04-24 | 623,798,836 | 24,000 | 90.4815 | 689,421,572 | 2018-03-31 |
| 1839 | 2018-04-23 | 623,774,836 | 13,500 | 90.4780 | 689,421,572 | 2018-03-31 |
| 1840 | 2018-04-20 | 623,761,336 | -24,000 | 90.4760 | 689,421,572 | 2018-03-31 |
| 1841 | 2018-04-19 | 623,785,336 | -15,000 | 90.4795 | 689,421,572 | 2018-03-31 |
| 1842 | 2018-04-18 | 623,800,336 | 128,000 | 90.4817 | 689,421,572 | 2018-03-31 |
| 1843 | 2018-04-17 | 623,672,336 | 24,000 | 90.4631 | 689,421,572 | 2018-03-31 |
| 1844 | 2018-04-16 | 623,648,336 | 232,000 | 90.4596 | 689,421,572 | 2018-03-31 |
| 1845 | 2018-04-13 | 623,416,336 | 27,750 | 90.4260 | 689,421,572 | 2018-03-31 |
| 1846 | 2018-04-12 | 623,388,586 | 204,000 | 90.4220 | 689,421,572 | 2018-03-31 |
| 1847 | 2018-04-11 | 623,184,586 | 150 | 90.3924 | 689,421,572 | 2018-03-31 |
| 1848 | 2018-04-10 | 623,184,436 | -36,400 | 90.3924 | 689,421,572 | 2018-03-31 |
| 1849 | 2018-04-09 | 623,220,836 | 86,900 | 90.3976 | 689,421,572 | 2018-03-31 |
| 1850 | 2018-04-06 | 623,133,936 | 128,750 | 90.3850 | 689,421,572 | 2018-03-31 |
| 1851 | 2018-04-04 | 623,005,186 | 74,000 | 90.3664 | 689,421,572 | 2018-03-31 |
| 1852 | 2018-04-03 | 622,931,186 | 282,000 | 90.3556 | 689,421,572 | 2018-03-31 |
| 1853 | 2018-03-29 | 622,649,186 | -112,000 | 90.3147 | 689,421,572 | 2018-02-28 |
| 1854 | 2018-03-28 | 622,761,186 | 221,779 | 90.3310 | 689,421,572 | 2018-02-28 |
| 1855 | 2018-03-27 | 622,539,407 | 16,300 | 90.2988 | 689,421,572 | 2018-02-28 |
| 1856 | 2018-03-26 | 622,523,107 | -135,128 | 90.2964 | 689,421,572 | 2018-02-28 |
| 1857 | 2018-03-23 | 622,658,235 | -379,653 | 90.3160 | 689,421,572 | 2018-02-28 |
| 1858 | 2018-03-22 | 623,037,888 | -127,400 | 90.3711 | 689,421,572 | 2018-02-28 |
| 1859 | 2018-03-21 | 623,165,288 | -406,200 | 90.3896 | 689,421,572 | 2018-02-28 |
| 1860 | 2018-03-20 | 623,571,488 | 162,525 | 90.4485 | 689,421,572 | 2018-02-28 |
| 1861 | 2018-03-19 | 623,408,963 | 185,464 | 90.4249 | 689,421,572 | 2018-02-28 |
| 1862 | 2018-03-16 | 623,223,499 | 374,388 | 90.3980 | 689,421,572 | 2018-02-28 |
| 1863 | 2018-03-15 | 622,849,111 | 573,802 | 90.3437 | 689,421,572 | 2018-02-28 |
| 1864 | 2018-03-14 | 622,275,309 | 1,095,300 | 90.2605 | 689,421,572 | 2018-02-28 |
| 1865 | 2018-03-13 | 621,180,009 | 702,600 | 90.1016 | 689,421,572 | 2018-02-28 |
| 1866 | 2018-03-12 | 620,477,409 | 1,497,200 | 89.9997 | 689,421,572 | 2018-02-28 |
| 1867 | 2018-03-09 | 618,980,209 | 72,000 | 89.7825 | 689,421,572 | 2018-02-28 |
| 1868 | 2018-03-08 | 618,908,209 | 184,850 | 89.7721 | 689,421,572 | 2018-02-28 |
| 1869 | 2018-03-07 | 618,723,359 | 32,000 | 89.7453 | 689,421,572 | 2018-02-28 |
| 1870 | 2018-03-06 | 618,691,359 | 24,400 | 89.7406 | 689,421,572 | 2018-02-28 |
| 1871 | 2018-03-05 | 618,666,959 | -22,800 | 89.7371 | 689,421,572 | 2018-02-28 |
| 1872 | 2018-03-02 | 618,689,759 | -79,200 | 89.7404 | 689,421,572 | 2018-02-28 |
| 1873 | 2018-03-01 | 618,768,959 | 64,000 | 89.7519 | 689,421,572 | 2018-02-28 |
| 1874 | 2018-02-28 | 618,704,959 | -11,000 | 89.7426 | 689,421,572 | 2018-02-28 |
| 1875 | 2018-02-27 | 618,715,959 | -61,950 | 89.7442 | 689,421,572 | 2018-01-31 |
| 1876 | 2018-02-26 | 618,777,909 | -22,592 | 89.7532 | 689,421,572 | 2018-01-31 |
| 1877 | 2018-02-23 | 618,800,501 | -47,790 | 89.7565 | 689,421,572 | 2018-01-31 |
| 1878 | 2018-02-22 | 618,848,291 | 57,000 | 89.7634 | 689,421,572 | 2018-01-31 |
| 1879 | 2018-02-21 | 618,791,291 | 56,950 | 89.7551 | 689,421,572 | 2018-01-31 |
| 1880 | 2018-02-20 | 618,734,341 | -24,175 | 89.7469 | 689,421,572 | 2018-01-31 |
| 1881 | 2018-02-15 | 618,758,516 | 0 | 89.7504 | 689,421,572 | 2018-01-31 |
| 1882 | 2018-02-14 | 618,758,516 | 0 | 89.7504 | 689,421,572 | 2018-01-31 |
| 1883 | 2018-02-13 | 618,758,516 | 15,200 | 89.7504 | 689,421,572 | 2018-01-31 |
| 1884 | 2018-02-12 | 618,743,316 | 71,000 | 89.7482 | 689,421,572 | 2018-01-31 |
| 1885 | 2018-02-09 | 618,672,316 | -464,100 | 89.7379 | 689,421,572 | 2018-01-31 |
| 1886 | 2018-02-08 | 619,136,416 | -135,025 | 89.8052 | 689,421,572 | 2018-01-31 |
| 1887 | 2018-02-07 | 619,271,441 | 1,400 | 89.8248 | 689,421,572 | 2018-01-31 |
| 1888 | 2018-02-06 | 619,270,041 | 108,600 | 89.8246 | 689,421,572 | 2018-01-31 |
| 1889 | 2018-02-05 | 619,161,441 | -119,000 | 89.8088 | 689,421,572 | 2018-01-31 |
| 1890 | 2018-02-02 | 619,280,441 | -48,000 | 89.8261 | 689,421,572 | 2018-01-31 |
| 1891 | 2018-02-01 | 619,328,441 | -589,600 | 89.8331 | 689,421,572 | 2018-01-31 |
| 1892 | 2018-01-31 | 619,918,041 | -204,000 | 89.9186 | 689,421,572 | 2018-01-31 |
| 1893 | 2018-01-30 | 620,122,041 | -152,000 | 89.9482 | 689,421,572 | 2017-12-31 |
| 1894 | 2018-01-29 | 620,274,041 | -1,840,000 | 89.9702 | 689,421,572 | 2017-12-31 |
| 1895 | 2018-01-26 | 622,114,041 | -97,844 | 90.2371 | 689,421,572 | 2017-12-31 |
| 1896 | 2018-01-25 | 622,211,885 | -66,323 | 90.2513 | 689,421,572 | 2017-12-31 |
| 1897 | 2018-01-24 | 622,278,208 | 28,875 | 90.2609 | 689,421,572 | 2017-12-31 |
| 1898 | 2018-01-23 | 622,249,333 | -58,400 | 90.2567 | 689,421,572 | 2017-12-31 |
| 1899 | 2018-01-22 | 622,307,733 | 33,000 | 90.2652 | 689,421,572 | 2017-12-31 |
| 1900 | 2018-01-19 | 622,274,733 | -23,100 | 90.2604 | 689,421,572 | 2017-12-31 |
| 1901 | 2018-01-18 | 622,297,833 | 78,500 | 90.2638 | 689,421,572 | 2017-12-31 |
| 1902 | 2018-01-17 | 622,219,333 | 24,000 | 90.2524 | 689,421,572 | 2017-12-31 |
| 1903 | 2018-01-16 | 622,195,333 | -43,600 | 90.2489 | 689,421,572 | 2017-12-31 |
| 1904 | 2018-01-15 | 622,238,933 | 56,000 | 90.2552 | 689,421,572 | 2017-12-31 |
| 1905 | 2018-01-12 | 622,182,933 | 20,000 | 90.2471 | 689,421,572 | 2017-12-31 |
| 1906 | 2018-01-11 | 622,162,933 | 56,508 | 90.2442 | 689,421,572 | 2017-12-31 |
| 1907 | 2018-01-10 | 622,106,425 | -8,000 | 90.2360 | 689,421,572 | 2017-12-31 |
| 1908 | 2018-01-09 | 622,114,425 | -19,025 | 90.2372 | 689,421,572 | 2017-12-31 |
| 1909 | 2018-01-08 | 622,133,450 | 3,800 | 90.2399 | 689,421,572 | 2017-12-31 |
| 1910 | 2018-01-05 | 622,129,650 | 95,725 | 90.2394 | 689,421,572 | 2017-12-31 |
| 1911 | 2018-01-04 | 622,033,925 | 15,300 | 90.2255 | 689,421,572 | 2017-12-31 |
| 1912 | 2018-01-03 | 622,018,625 | 16,000 | 90.2233 | 689,421,572 | 2017-12-31 |
| 1913 | 2018-01-02 | 622,002,625 | -57,200 | 90.2209 | 689,421,572 | 2017-12-31 |
| 1914 | 2017-12-29 | 622,059,825 | -16,000 | 90.2292 | 689,421,572 | 2017-11-30 |
| 1915 | 2017-12-28 | 622,075,825 | -8,000 | 90.2316 | 689,421,572 | 2017-11-30 |
| 1916 | 2017-12-27 | 622,083,825 | -32,120 | 90.2327 | 689,421,572 | 2017-11-30 |
| 1917 | 2017-12-22 | 622,115,945 | 2,400 | 90.2374 | 689,421,572 | 2017-11-30 |
| 1918 | 2017-12-21 | 622,113,545 | -8,000 | 90.2370 | 689,421,572 | 2017-11-30 |
| 1919 | 2017-12-20 | 622,121,545 | 8,000 | 90.2382 | 689,421,572 | 2017-11-30 |
| 1920 | 2017-12-19 | 622,113,545 | 25 | 90.2370 | 689,421,572 | 2017-11-30 |
| 1921 | 2017-12-18 | 622,113,520 | -383,900 | 90.2370 | 689,421,572 | 2017-11-30 |
| 1922 | 2017-12-15 | 622,497,420 | -18,667 | 90.2927 | 689,421,572 | 2017-11-30 |
| 1923 | 2017-12-14 | 622,516,087 | -7,000 | 90.2954 | 689,421,572 | 2017-11-30 |
| 1924 | 2017-12-13 | 622,523,087 | 0 | 90.2964 | 689,421,572 | 2017-11-30 |
| 1925 | 2017-12-12 | 622,523,087 | 3,600 | 90.2964 | 689,421,572 | 2017-11-30 |
| 1926 | 2017-12-11 | 622,519,487 | 3,000 | 90.2959 | 689,421,572 | 2017-11-30 |
| 1927 | 2017-12-08 | 622,516,487 | 0 | 90.2955 | 689,421,572 | 2017-11-30 |
| 1928 | 2017-12-07 | 622,516,487 | -8,000 | 90.2955 | 689,421,572 | 2017-11-30 |
| 1929 | 2017-12-06 | 622,524,487 | 13,300 | 90.2966 | 689,421,572 | 2017-11-30 |
| 1930 | 2017-12-05 | 622,511,187 | -24,000 | 90.2947 | 689,421,572 | 2017-11-30 |
| 1931 | 2017-12-04 | 622,535,187 | -2,000 | 90.2982 | 689,421,572 | 2017-11-30 |
| 1932 | 2017-12-01 | 622,537,187 | 50 | 90.2985 | 689,421,572 | 2017-11-30 |
| 1933 | 2017-11-30 | 622,537,137 | 33,000 | 90.2985 | 689,421,572 | 2017-11-30 |
| 1934 | 2017-11-29 | 622,504,137 | -16,000 | 90.2937 | 689,421,572 | 2017-10-31 |
| 1935 | 2017-11-28 | 622,520,137 | -38,000 | 90.2960 | 689,421,572 | 2017-10-31 |
| 1936 | 2017-11-27 | 622,558,137 | 88,400 | 90.3015 | 689,421,572 | 2017-10-31 |
| 1937 | 2017-11-24 | 622,469,737 | -51,750 | 90.2887 | 689,421,572 | 2017-10-31 |
| 1938 | 2017-11-23 | 622,521,487 | 64,200 | 90.2962 | 689,421,572 | 2017-10-31 |
| 1939 | 2017-11-22 | 622,457,287 | 3,040 | 90.2869 | 689,421,572 | 2017-10-31 |
| 1940 | 2017-11-21 | 622,454,247 | -1,241,572 | 90.2864 | 689,421,572 | 2017-10-31 |
| 1941 | 2017-11-20 | 623,695,819 | -6,600 | 90.4665 | 689,421,572 | 2017-10-31 |
| 1942 | 2017-11-17 | 623,702,419 | -2,495,550 | 90.4675 | 689,421,572 | 2017-10-31 |
| 1943 | 2017-11-16 | 626,197,969 | 1,843 | 90.8295 | 689,421,572 | 2017-10-31 |
| 1944 | 2017-11-15 | 626,196,126 | 24,600 | 90.8292 | 689,421,572 | 2017-10-31 |
| 1945 | 2017-11-14 | 626,171,526 | 12,200 | 90.8256 | 689,421,572 | 2017-10-31 |
| 1946 | 2017-11-13 | 626,159,326 | 1,519,977 | 90.8239 | 689,421,572 | 2017-10-31 |
| 1947 | 2017-11-10 | 624,639,349 | 9,000 | 90.6034 | 689,421,572 | 2017-10-31 |
| 1948 | 2017-11-09 | 624,630,349 | 409,350 | 90.6021 | 689,421,572 | 2017-10-31 |
| 1949 | 2017-11-08 | 624,220,999 | 600 | 90.5427 | 689,421,572 | 2017-10-31 |
| 1950 | 2017-11-07 | 624,220,399 | 77,000 | 90.5426 | 689,421,572 | 2017-10-31 |
| 1951 | 2017-11-06 | 624,143,399 | -22,940 | 90.5315 | 689,421,572 | 2017-10-31 |
| 1952 | 2017-11-03 | 624,166,339 | 43,000 | 90.5348 | 689,421,572 | 2017-10-31 |
| 1953 | 2017-11-02 | 624,123,339 | 58,200 | 90.5285 | 689,421,572 | 2017-10-31 |
| 1954 | 2017-11-01 | 624,065,139 | -224,000 | 90.5201 | 689,421,572 | 2017-10-31 |
| 1955 | 2017-10-31 | 624,289,139 | -209,700 | 90.5526 | 689,421,572 | 2017-10-31 |
| 1956 | 2017-10-30 | 624,498,839 | -443,550 | 90.5830 | 689,421,572 | 2017-09-30 |
| 1957 | 2017-10-27 | 624,942,389 | 184,400 | 90.6474 | 689,421,572 | 2017-09-30 |
| 1958 | 2017-10-26 | 624,757,989 | -151,382 | 90.6206 | 689,421,572 | 2017-09-30 |
| 1959 | 2017-10-25 | 624,909,371 | 32,000 | 90.6426 | 689,421,572 | 2017-09-30 |
| 1960 | 2017-10-24 | 624,877,371 | 14,050 | 90.6379 | 689,421,572 | 2017-09-30 |
| 1961 | 2017-10-23 | 624,863,321 | 38,700 | 90.6359 | 689,421,572 | 2017-09-30 |
| 1962 | 2017-10-20 | 624,824,621 | 91,068 | 90.6303 | 689,421,572 | 2017-09-30 |
| 1963 | 2017-10-19 | 624,733,553 | 9,600 | 90.6171 | 689,421,572 | 2017-09-30 |
| 1964 | 2017-10-18 | 624,723,953 | 5,800 | 90.6157 | 689,421,572 | 2017-09-30 |
| 1965 | 2017-10-17 | 624,718,153 | 88,141 | 90.6148 | 689,421,572 | 2017-09-30 |
| 1966 | 2017-10-16 | 624,630,012 | 0 | 90.6020 | 689,421,572 | 2017-09-30 |
| 1967 | 2017-10-13 | 624,630,012 | 4,200 | 90.6020 | 689,421,572 | 2017-09-30 |
| 1968 | 2017-10-12 | 624,625,812 | 12,000 | 90.6014 | 689,421,572 | 2017-09-30 |
| 1969 | 2017-10-11 | 624,613,812 | 0 | 90.5997 | 689,421,572 | 2017-09-30 |
| 1970 | 2017-10-10 | 624,613,812 | 3,550 | 90.5997 | 689,421,572 | 2017-09-30 |
| 1971 | 2017-10-09 | 624,610,262 | 81,182 | 90.5992 | 689,421,572 | 2017-09-30 |
| 1972 | 2017-10-06 | 624,529,080 | 37,218 | 90.5874 | 689,421,572 | 2017-09-30 |
| 1973 | 2017-10-04 | 624,491,862 | -8,000 | 90.5820 | 689,421,572 | 2017-09-30 |
| 1974 | 2017-10-03 | 624,499,862 | 38,000 | 90.5832 | 689,421,572 | 2017-09-30 |
| 1975 | 2017-09-29 | 624,461,862 | 151,082 | 90.5777 | 689,421,572 | 2017-08-31 |
| 1976 | 2017-09-28 | 624,310,780 | 64,000 | 90.5557 | 689,421,572 | 2017-08-31 |
| 1977 | 2017-09-27 | 624,246,780 | -29,600 | 90.5465 | 689,421,572 | 2017-08-31 |
| 1978 | 2017-09-26 | 624,276,380 | -76,800 | 90.5507 | 689,421,572 | 2017-08-31 |
| 1979 | 2017-09-25 | 624,353,180 | 30,125 | 90.5619 | 689,421,572 | 2017-08-31 |
| 1980 | 2017-09-22 | 624,323,055 | -20,575 | 90.5575 | 689,421,572 | 2017-08-31 |
| 1981 | 2017-09-21 | 624,343,630 | -58,200 | 90.5605 | 689,421,572 | 2017-08-31 |
| 1982 | 2017-09-20 | 624,401,830 | 453,700 | 90.5689 | 689,421,572 | 2017-08-31 |
| 1983 | 2017-09-19 | 623,948,130 | 0 | 90.5031 | 689,421,572 | 2017-08-31 |
| 1984 | 2017-09-18 | 623,948,130 | 188,693 | 90.5031 | 689,421,572 | 2017-08-31 |
| 1985 | 2017-09-15 | 623,759,437 | -102,600 | 90.4758 | 689,421,572 | 2017-08-31 |
| 1986 | 2017-09-14 | 623,862,037 | -146,600 | 90.4906 | 689,421,572 | 2017-08-31 |
| 1987 | 2017-09-13 | 624,008,637 | 5,750 | 90.5119 | 689,421,572 | 2017-08-31 |
| 1988 | 2017-09-12 | 624,002,887 | 0 | 90.5111 | 689,421,572 | 2017-08-31 |
| 1989 | 2017-09-11 | 624,002,887 | 26,000 | 90.5111 | 689,421,572 | 2017-08-31 |
| 1990 | 2017-09-08 | 623,976,887 | 125,750 | 90.5073 | 689,421,572 | 2017-08-31 |
| 1991 | 2017-09-07 | 623,851,137 | 16,000 | 90.4891 | 689,421,572 | 2017-08-31 |
| 1992 | 2017-09-06 | 623,835,137 | 196,160 | 90.4867 | 689,421,572 | 2017-08-31 |
| 1993 | 2017-09-05 | 623,638,977 | -400 | 90.4583 | 689,421,572 | 2017-08-31 |
| 1994 | 2017-09-04 | 623,639,377 | -43,675 | 90.4583 | 689,421,572 | 2017-08-31 |
| 1995 | 2017-09-01 | 623,683,052 | 5,000 | 90.4647 | 689,421,572 | 2017-08-31 |
| 1996 | 2017-08-31 | 623,678,052 | -93,050 | 90.4640 | 689,421,572 | 2017-08-31 |
| 1997 | 2017-08-30 | 623,771,102 | -8,725 | 90.4775 | 689,421,572 | 2017-07-31 |
| 1998 | 2017-08-29 | 623,779,827 | -16,000 | 90.4787 | 689,421,572 | 2017-07-31 |
| 1999 | 2017-08-28 | 623,795,827 | -20,000 | 90.4810 | 689,421,572 | 2017-07-31 |
| 2000 | 2017-08-25 | 623,815,827 | -32,000 | 90.4839 | 689,421,572 | 2017-07-31 |
| 2001 | 2017-08-24 | 623,847,827 | -8,500 | 90.4886 | 689,421,572 | 2017-07-31 |
| 2002 | 2017-08-23 | 623,856,327 | 0 | 90.4898 | 689,421,572 | 2017-07-31 |
| 2003 | 2017-08-22 | 623,856,327 | -43,400 | 90.4898 | 689,421,572 | 2017-07-31 |
| 2004 | 2017-08-21 | 623,899,727 | -32,000 | 90.4961 | 689,421,572 | 2017-07-31 |
| 2005 | 2017-08-18 | 623,931,727 | 24,034 | 90.5008 | 689,421,572 | 2017-07-31 |
| 2006 | 2017-08-17 | 623,907,693 | -72,000 | 90.4973 | 689,421,572 | 2017-07-31 |
| 2007 | 2017-08-16 | 623,979,693 | -173,775 | 90.5077 | 689,421,572 | 2017-07-31 |
| 2008 | 2017-08-15 | 624,153,468 | 19,850 | 90.5329 | 689,421,572 | 2017-07-31 |
| 2009 | 2017-08-14 | 624,133,618 | -151,600 | 90.5300 | 689,421,572 | 2017-07-31 |
| 2010 | 2017-08-11 | 624,285,218 | 25,200 | 90.5520 | 689,421,572 | 2017-07-31 |
| 2011 | 2017-08-10 | 624,260,018 | -40,000 | 90.5484 | 689,421,572 | 2017-07-31 |
| 2012 | 2017-08-09 | 624,300,018 | 712,800 | 90.5542 | 689,421,572 | 2017-07-31 |
| 2013 | 2017-08-08 | 623,587,218 | -41,250 | 90.4508 | 689,421,572 | 2017-07-31 |
| 2014 | 2017-08-07 | 623,628,468 | -41,750 | 90.4568 | 689,421,572 | 2017-07-31 |
| 2015 | 2017-08-04 | 623,670,218 | -173,900 | 90.4628 | 689,421,572 | 2017-07-31 |
| 2016 | 2017-08-03 | 623,844,118 | -207,710 | 90.4880 | 689,421,572 | 2017-07-31 |
| 2017 | 2017-08-02 | 624,051,828 | 36,200 | 90.5182 | 689,421,572 | 2017-07-31 |
| 2018 | 2017-08-01 | 624,015,628 | -11,750 | 90.5129 | 689,421,572 | 2017-07-31 |
| 2019 | 2017-07-31 | 624,027,378 | -7,995 | 90.5146 | 689,421,572 | 2017-07-31 |
| 2020 | 2017-07-28 | 624,035,373 | 198,312 | 90.5158 | 689,421,572 | 2017-06-30 |
| 2021 | 2017-07-27 | 623,837,061 | 0 | 90.4870 | 689,421,572 | 2017-06-30 |
| 2022 | 2017-07-26 | 623,837,061 | -15,700 | 90.4870 | 689,421,572 | 2017-06-30 |
| 2023 | 2017-07-25 | 623,852,761 | -450,800 | 90.4893 | 689,421,572 | 2017-06-30 |
| 2024 | 2017-07-24 | 624,303,561 | 3,680,400 | 90.5547 | 689,421,572 | 2017-06-30 |
| 2025 | 2017-07-21 | 620,623,161 | -7,944 | 90.0209 | 689,421,572 | 2017-06-30 |
| 2026 | 2017-07-20 | 620,631,105 | 28,062 | 90.0220 | 689,421,572 | 2017-06-30 |
| 2027 | 2017-07-19 | 620,603,043 | 0 | 90.0179 | 689,421,572 | 2017-06-30 |
| 2028 | 2017-07-18 | 620,603,043 | 449,200 | 90.0179 | 689,421,572 | 2017-06-30 |
| 2029 | 2017-07-17 | 620,153,843 | 17,300 | 89.9528 | 689,421,572 | 2017-06-30 |
| 2030 | 2017-07-14 | 620,136,543 | 4,000 | 89.9503 | 689,421,572 | 2017-06-30 |
| 2031 | 2017-07-13 | 620,132,543 | 248,000 | 89.9497 | 689,421,572 | 2017-06-30 |
| 2032 | 2017-07-12 | 619,884,543 | -40,000 | 89.9137 | 689,421,572 | 2017-06-30 |
| 2033 | 2017-07-11 | 619,924,543 | 24,000 | 89.9195 | 689,421,572 | 2017-06-30 |
| 2034 | 2017-07-10 | 619,900,543 | -1,000 | 89.9160 | 689,421,572 | 2017-06-30 |
| 2035 | 2017-07-07 | 619,901,543 | 3,725 | 89.9162 | 689,421,572 | 2017-06-30 |
| 2036 | 2017-07-06 | 619,897,818 | 16,400 | 89.9156 | 689,421,572 | 2017-06-30 |
| 2037 | 2017-07-05 | 619,881,418 | 11,200 | 89.9133 | 689,421,572 | 2017-06-30 |
| 2038 | 2017-07-04 | 619,870,218 | 5,000 | 89.9116 | 689,421,572 | 2017-06-30 |
| 2039 | 2017-07-03 | 619,865,218 | 202,850 | 89.9109 | 689,421,572 | 2017-06-30 |
| 2040 | 2017-06-30 | 619,662,368 | 90,100 | 89.8815 | 689,421,572 | 2017-06-30 |
| 2041 | 2017-06-29 | 619,572,268 | -39,400 | 89.8684 | 689,421,572 | 2017-05-31 |
| 2042 | 2017-06-28 | 619,611,668 | 500 | 89.8741 | 689,421,572 | 2017-05-31 |
| 2043 | 2017-06-27 | 619,611,168 | 12,500 | 89.8741 | 689,421,572 | 2017-05-31 |
| 2044 | 2017-06-26 | 619,598,668 | 723,000 | 89.8722 | 689,421,572 | 2017-05-31 |
| 2045 | 2017-06-23 | 618,875,668 | 221,700 | 89.7674 | 689,421,572 | 2017-05-31 |
| 2046 | 2017-06-22 | 618,653,968 | 160,000 | 89.7352 | 689,421,572 | 2017-05-31 |
| 2047 | 2017-06-21 | 618,493,968 | 184,100 | 89.7120 | 689,421,572 | 2017-05-31 |
| 2048 | 2017-06-20 | 618,309,868 | -38,400 | 89.6853 | 689,421,572 | 2017-05-31 |
| 2049 | 2017-06-19 | 618,348,268 | -103,700 | 89.6909 | 689,421,572 | 2017-05-31 |
| 2050 | 2017-06-16 | 618,451,968 | -444,400 | 89.7059 | 689,421,572 | 2017-05-31 |
| 2051 | 2017-06-15 | 618,896,368 | -12,400 | 89.7704 | 689,421,572 | 2017-05-31 |
| 2052 | 2017-06-14 | 618,908,768 | 3,400 | 89.7722 | 689,421,572 | 2017-05-31 |
| 2053 | 2017-06-13 | 618,905,368 | -8,000 | 89.7717 | 689,421,572 | 2017-05-31 |
| 2054 | 2017-06-12 | 618,913,368 | 0 | 89.7728 | 689,421,572 | 2017-05-31 |
| 2055 | 2017-06-09 | 618,913,368 | -7,990 | 89.7728 | 689,421,572 | 2017-05-31 |
| 2056 | 2017-06-08 | 618,921,358 | -6,495 | 89.7740 | 689,421,572 | 2017-05-31 |
| 2057 | 2017-06-07 | 618,927,853 | -90,438 | 89.7749 | 689,421,572 | 2017-05-31 |
| 2058 | 2017-06-06 | 619,018,291 | -67,150 | 89.7881 | 689,421,572 | 2017-05-31 |
| 2059 | 2017-06-05 | 619,085,441 | -12,378 | 89.7978 | 689,421,572 | 2017-05-31 |
| 2060 | 2017-06-02 | 619,097,819 | -8,000 | 89.7996 | 689,421,572 | 2017-05-31 |
| 2061 | 2017-06-01 | 619,105,819 | -16,600 | 89.8008 | 689,421,572 | 2017-05-31 |
| 2062 | 2017-05-31 | 619,122,419 | 35,200 | 89.8032 | 689,421,572 | 2017-05-31 |
| 2063 | 2017-05-29 | 619,087,219 | 800 | 89.7981 | 689,421,572 | 2017-04-30 |
| 2064 | 2017-05-26 | 619,086,419 | 8,250 | 89.7979 | 689,421,572 | 2017-04-30 |
| 2065 | 2017-05-25 | 619,078,169 | 33,200 | 89.7968 | 689,421,572 | 2017-04-30 |
| 2066 | 2017-05-24 | 619,044,969 | 19,100 | 89.7919 | 689,421,572 | 2017-04-30 |
| 2067 | 2017-05-23 | 619,025,869 | -28,960 | 89.7892 | 689,421,572 | 2017-04-30 |
| 2068 | 2017-05-22 | 619,054,829 | -612,000 | 89.7934 | 689,421,572 | 2017-04-30 |
| 2069 | 2017-05-19 | 619,666,829 | 32,800 | 89.8821 | 689,421,572 | 2017-04-30 |
| 2070 | 2017-05-18 | 619,634,029 | -125,600 | 89.8774 | 689,421,572 | 2017-04-30 |
| 2071 | 2017-05-17 | 619,759,629 | -99,000 | 89.8956 | 689,421,572 | 2017-04-30 |
| 2072 | 2017-05-16 | 619,858,629 | -354,082 | 89.9100 | 689,421,572 | 2017-04-30 |
| 2073 | 2017-05-15 | 620,212,711 | -54,400 | 89.9613 | 689,421,572 | 2017-04-30 |
| 2074 | 2017-05-12 | 620,267,111 | -149,998 | 89.9692 | 689,421,572 | 2017-04-30 |
| 2075 | 2017-05-11 | 620,417,109 | 112,000 | 89.9910 | 689,421,572 | 2017-04-30 |
| 2076 | 2017-05-10 | 620,305,109 | -10,600 | 89.9747 | 689,421,572 | 2017-04-30 |
| 2077 | 2017-05-09 | 620,315,709 | -8,000 | 89.9763 | 689,421,572 | 2017-04-30 |
| 2078 | 2017-05-08 | 620,323,709 | -24,000 | 89.9774 | 689,421,572 | 2017-04-30 |
| 2079 | 2017-05-05 | 620,347,709 | 12,200 | 89.9809 | 689,421,572 | 2017-04-30 |
| 2080 | 2017-05-04 | 620,335,509 | 39,030 | 89.9791 | 689,421,572 | 2017-04-30 |
| 2081 | 2017-05-02 | 620,296,479 | 20,800 | 89.9735 | 689,421,572 | 2017-04-30 |
| 2082 | 2017-04-28 | 620,275,679 | 28,800 | 89.9704 | 689,421,572 | 2017-03-31 |
| 2083 | 2017-04-27 | 620,246,879 | 73,004 | 89.9663 | 689,421,572 | 2017-03-31 |
| 2084 | 2017-04-26 | 620,173,875 | -46,600 | 89.9557 | 689,421,572 | 2017-03-31 |
| 2085 | 2017-04-25 | 620,220,475 | -23,900 | 89.9624 | 689,421,572 | 2017-03-31 |
| 2086 | 2017-04-24 | 620,244,375 | 133,450 | 89.9659 | 689,421,572 | 2017-03-31 |
| 2087 | 2017-04-21 | 620,110,925 | 393,906 | 89.9466 | 689,421,572 | 2017-03-31 |
| 2088 | 2017-04-20 | 619,717,019 | -39,400 | 89.8894 | 689,421,572 | 2017-03-31 |
| 2089 | 2017-04-19 | 619,756,419 | -39,750 | 89.8951 | 689,421,572 | 2017-03-31 |
| 2090 | 2017-04-18 | 619,796,169 | -91,222 | 89.9009 | 689,421,572 | 2017-03-31 |
| 2091 | 2017-04-13 | 619,887,391 | -192,352 | 89.9141 | 689,421,572 | 2017-03-31 |
| 2092 | 2017-04-12 | 620,079,743 | 229,000 | 89.9420 | 689,421,572 | 2017-03-31 |
| 2093 | 2017-04-11 | 619,850,743 | -191,420 | 89.9088 | 689,421,572 | 2017-03-31 |
| 2094 | 2017-04-10 | 620,042,163 | 137,704 | 89.9366 | 689,421,572 | 2017-03-31 |
| 2095 | 2017-04-07 | 619,904,459 | -81,400 | 89.9166 | 689,421,572 | 2017-03-31 |
| 2096 | 2017-04-06 | 619,985,859 | 15,300 | 89.9284 | 689,421,572 | 2017-03-31 |
| 2097 | 2017-04-05 | 619,970,559 | 5,350 | 89.9262 | 689,421,572 | 2017-03-31 |
| 2098 | 2017-04-03 | 619,965,209 | 357,125 | 89.9254 | 689,421,572 | 2017-03-31 |
| 2099 | 2017-03-31 | 619,608,084 | 846,655 | 89.8736 | 689,421,572 | 2017-03-31 |
| 2100 | 2017-03-30 | 618,761,429 | 29,769 | 89.7508 | 689,421,572 | 2017-03-22 |
| 2101 | 2017-03-29 | 618,731,660 | -264,075 | 89.7465 | 689,421,572 | 2017-03-22 |
| 2102 | 2017-03-28 | 618,995,735 | 114,921,900 | 89.7848 | 689,421,572 | 2017-03-22 |
| 2103 | 2017-03-27 | 504,073,835 | -22,325 | 73.1155 | 689,421,572 | 2017-03-22 |
| 2104 | 2017-03-24 | 504,096,160 | -34,000 | 73.1187 | 689,421,572 | 2017-03-22 |
| 2105 | 2017-03-23 | 504,130,160 | -45,800 | 73.1236 | 689,421,572 | 2017-03-22 |
| 2106 | 2017-03-22 | 504,175,960 | -113,085 | 73.1303 | 689,421,572 | 2017-03-22 |
| 2107 | 2017-03-21 | 504,289,045 | 23,231 | 87.5469 | 576,021,572 | 2017-03-13 |
| 2108 | 2017-03-20 | 504,265,814 | -421,725 | 87.5429 | 576,021,572 | 2017-03-13 |
| 2109 | 2017-03-17 | 504,687,539 | 21,175 | 87.6161 | 576,021,572 | 2017-03-13 |
| 2110 | 2017-03-16 | 504,666,364 | -8,900 | 87.6124 | 576,021,572 | 2017-03-13 |
| 2111 | 2017-03-15 | 504,675,264 | -18,589 | 87.6140 | 576,021,572 | 2017-03-13 |
| 2112 | 2017-03-14 | 504,693,853 | -3,532,329,285 | 87.6172 | 576,021,572 | 2017-03-13 |
| 2113 | 2017-03-13 | 4,037,023,138 | 906,381 | 700.8458 | 576,021,572 | 2017-03-13 |
| 2114 | 2017-03-10 | 4,036,116,757 | 703,600 | 87.5861 | 4,608,172,578 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,035,413,157 | 30,309,600 | 87.5708 | 4,608,172,578 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,005,103,557 | -440,000 | 86.9131 | 4,608,172,578 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,005,543,557 | 376,500 | 86.9226 | 4,608,172,578 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,005,167,057 | 128,000 | 86.9144 | 4,608,172,578 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,005,039,057 | -414,000 | 86.9117 | 4,608,172,578 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,005,453,057 | 490,400 | 86.9206 | 4,608,172,578 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,004,962,657 | 1,036,800 | 86.9100 | 4,608,172,578 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,003,925,857 | -955,200 | 86.8875 | 4,608,172,578 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,004,881,057 | 93,600 | 88.0547 | 4,548,172,578 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,004,787,457 | 156,500 | 88.0527 | 4,548,172,578 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,004,630,957 | 2,208,400 | 88.0492 | 4,548,172,578 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,002,422,557 | 1,706,778 | 88.0007 | 4,548,172,578 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,000,715,779 | 801,600 | 87.9631 | 4,548,172,578 | 2017-01-31 |
| 2128 | 2017-02-20 | 3,999,914,179 | 1,512,800 | 87.9455 | 4,548,172,578 | 2017-01-31 |
| 2129 | 2017-02-17 | 3,998,401,379 | -406,141 | 87.9123 | 4,548,172,578 | 2017-01-31 |
| 2130 | 2017-02-16 | 3,998,807,520 | 754,400 | 87.9212 | 4,548,172,578 | 2017-01-31 |
| 2131 | 2017-02-15 | 3,998,053,120 | -43,580 | 87.9046 | 4,548,172,578 | 2017-01-31 |
| 2132 | 2017-02-14 | 3,998,096,700 | -756,000 | 87.9056 | 4,548,172,578 | 2017-01-31 |
| 2133 | 2017-02-13 | 3,998,852,700 | 1,143,828 | 87.9222 | 4,548,172,578 | 2017-01-31 |
| 2134 | 2017-02-10 | 3,997,708,872 | 889,000 | 87.8970 | 4,548,172,578 | 2017-01-31 |
| 2135 | 2017-02-09 | 3,996,819,872 | -44,080 | 87.8775 | 4,548,172,578 | 2017-01-31 |
| 2136 | 2017-02-08 | 3,996,863,952 | 345,231 | 87.8785 | 4,548,172,578 | 2017-01-31 |
| 2137 | 2017-02-07 | 3,996,518,721 | -255,809 | 87.8709 | 4,548,172,578 | 2017-01-31 |
| 2138 | 2017-02-06 | 3,996,774,530 | 483,800 | 87.8765 | 4,548,172,578 | 2017-01-31 |
| 2139 | 2017-02-03 | 3,996,290,730 | -365,441 | 87.8659 | 4,548,172,578 | 2017-01-31 |
| 2140 | 2017-02-02 | 3,996,656,171 | 1,131,650 | 87.8739 | 4,548,172,578 | 2017-01-31 |
| 2141 | 2017-02-01 | 3,995,524,521 | 941,200 | 87.8490 | 4,548,172,578 | 2017-01-31 |
| 2142 | 2017-01-27 | 3,994,583,321 | 0 | 87.8283 | 4,548,172,578 | 2016-12-31 |
| 2143 | 2017-01-26 | 3,994,583,321 | 203,200 | 87.8283 | 4,548,172,578 | 2016-12-31 |
| 2144 | 2017-01-25 | 3,994,380,121 | -424,058 | 87.8238 | 4,548,172,578 | 2016-12-31 |
| 2145 | 2017-01-24 | 3,994,804,179 | -2,764,000 | 87.8332 | 4,548,172,578 | 2016-12-31 |
| 2146 | 2017-01-23 | 3,997,568,179 | -4,096,000 | 87.8939 | 4,548,172,578 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,001,664,179 | -352,000 | 87.9840 | 4,548,172,578 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,002,016,179 | -1,227,200 | 87.9917 | 4,548,172,578 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,003,243,379 | -624,000 | 88.0187 | 4,548,172,578 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,003,867,379 | -248,000 | 88.0324 | 4,548,172,578 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,004,115,379 | -16,000 | 88.0379 | 4,548,172,578 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,004,131,379 | -1,036,088 | 88.0382 | 4,548,172,578 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,005,167,467 | -624,000 | 88.0610 | 4,548,172,578 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,005,791,467 | -1,175,960 | 88.0747 | 4,548,172,578 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,006,967,427 | -872,000 | 88.1006 | 4,548,172,578 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,007,839,427 | -372,800 | 88.1198 | 4,548,172,578 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,008,212,227 | -68,000 | 88.1280 | 4,548,172,578 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,008,280,227 | -4,889,383 | 88.1295 | 4,548,172,578 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,013,169,610 | 12,800 | 88.2370 | 4,548,172,578 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,013,156,810 | 350,200 | 88.2367 | 4,548,172,578 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,012,806,610 | -208,000 | 88.2290 | 4,548,172,578 | 2016-11-30 |
| 2162 | 2016-12-29 | 4,013,014,610 | 4,487,783 | 88.2336 | 4,548,172,578 | 2016-11-30 |
| 2163 | 2016-12-28 | 4,008,526,827 | -602,800 | 88.1349 | 4,548,172,578 | 2016-11-30 |
| 2164 | 2016-12-23 | 4,009,129,627 | -96,000 | 88.1481 | 4,548,172,578 | 2016-11-30 |
| 2165 | 2016-12-22 | 4,009,225,627 | -716,000 | 88.1503 | 4,548,172,578 | 2016-11-30 |
| 2166 | 2016-12-21 | 4,009,941,627 | -1,323,200 | 88.1660 | 4,548,172,578 | 2016-11-30 |
| 2167 | 2016-12-20 | 4,011,264,827 | -6,016,000 | 88.1951 | 4,548,172,578 | 2016-11-30 |
| 2168 | 2016-12-19 | 4,017,280,827 | -528,000 | 88.3274 | 4,548,172,578 | 2016-11-30 |
| 2169 | 2016-12-16 | 4,017,808,827 | -376,000 | 88.3390 | 4,548,172,578 | 2016-11-30 |
| 2170 | 2016-12-15 | 4,018,184,827 | 256,000 | 88.3472 | 4,548,172,578 | 2016-11-30 |
| 2171 | 2016-12-14 | 4,017,928,827 | -1,095,600 | 88.3416 | 4,548,172,578 | 2016-11-30 |
| 2172 | 2016-12-13 | 4,019,024,427 | 214,452 | 88.3657 | 4,548,172,578 | 2016-11-30 |
| 2173 | 2016-12-12 | 4,018,809,975 | -527,650 | 88.3610 | 4,548,172,578 | 2016-11-30 |
| 2174 | 2016-12-09 | 4,019,337,625 | -280,000 | 88.3726 | 4,548,172,578 | 2016-11-30 |
| 2175 | 2016-12-08 | 4,019,617,625 | 2,932,800 | 88.3787 | 4,548,172,578 | 2016-11-30 |
| 2176 | 2016-12-07 | 4,016,684,825 | -1,304,000 | 88.3143 | 4,548,172,578 | 2016-11-30 |
| 2177 | 2016-12-06 | 4,017,988,825 | -228,800 | 88.3429 | 4,548,172,578 | 2016-11-30 |
| 2178 | 2016-12-05 | 4,018,217,625 | 500,014 | 88.3480 | 4,548,172,578 | 2016-11-30 |
| 2179 | 2016-12-02 | 4,017,717,611 | -124,800 | 88.3370 | 4,548,172,578 | 2016-11-30 |
| 2180 | 2016-12-01 | 4,017,842,411 | 676,800 | 88.3397 | 4,548,172,578 | 2016-11-30 |
| 2181 | 2016-11-30 | 4,017,165,611 | -630,800 | 88.3248 | 4,548,172,578 | 2016-11-30 |
| 2182 | 2016-11-29 | 4,017,796,411 | -223,000 | 88.3387 | 4,548,172,578 | 2016-10-31 |
| 2183 | 2016-11-28 | 4,018,019,411 | -328,000 | 88.3436 | 4,548,172,578 | 2016-10-31 |
| 2184 | 2016-11-25 | 4,018,347,411 | -832,000 | 88.3508 | 4,548,172,578 | 2016-10-31 |
| 2185 | 2016-11-24 | 4,019,179,411 | -598,400 | 88.3691 | 4,548,172,578 | 2016-10-31 |
| 2186 | 2016-11-23 | 4,019,777,811 | 371,200 | 88.3823 | 4,548,172,578 | 2016-10-31 |
| 2187 | 2016-11-22 | 4,019,406,611 | 135,200 | 88.3741 | 4,548,172,578 | 2016-10-31 |
| 2188 | 2016-11-21 | 4,019,271,411 | 144,106 | 88.3711 | 4,548,172,578 | 2016-10-31 |
| 2189 | 2016-11-18 | 4,019,127,305 | 102,400 | 88.3680 | 4,548,172,578 | 2016-10-31 |
| 2190 | 2016-11-17 | 4,019,024,905 | 126,400 | 88.3657 | 4,548,172,578 | 2016-10-31 |
| 2191 | 2016-11-16 | 4,018,898,505 | -104,000 | 88.3629 | 4,548,172,578 | 2016-10-31 |
| 2192 | 2016-11-15 | 4,019,002,505 | 625,800 | 88.3652 | 4,548,172,578 | 2016-10-31 |
| 2193 | 2016-11-14 | 4,018,376,705 | 36,800 | 88.3515 | 4,548,172,578 | 2016-10-31 |
| 2194 | 2016-11-11 | 4,018,339,905 | 1,536,800 | 88.3506 | 4,548,172,578 | 2016-10-31 |
| 2195 | 2016-11-10 | 4,016,803,105 | -158,400 | 88.3169 | 4,548,172,578 | 2016-10-31 |
| 2196 | 2016-11-09 | 4,016,961,505 | 10,400 | 88.3203 | 4,548,172,578 | 2016-10-31 |
| 2197 | 2016-11-08 | 4,016,951,105 | -253,229 | 88.3201 | 4,548,172,578 | 2016-10-31 |
| 2198 | 2016-11-07 | 4,017,204,334 | 425,599 | 88.3257 | 4,548,172,578 | 2016-10-31 |
| 2199 | 2016-11-04 | 4,016,778,735 | -308,800 | 88.3163 | 4,548,172,578 | 2016-10-31 |
| 2200 | 2016-11-03 | 4,017,087,535 | 275,200 | 88.3231 | 4,548,172,578 | 2016-10-31 |
| 2201 | 2016-11-02 | 4,016,812,335 | -330,400 | 88.3171 | 4,548,172,578 | 2016-10-31 |
| 2202 | 2016-11-01 | 4,017,142,735 | -2,020,000 | 88.3243 | 4,548,172,578 | 2016-10-31 |
| 2203 | 2016-10-31 | 4,019,162,735 | -139,180 | 88.3687 | 4,548,172,578 | 2016-10-31 |
| 2204 | 2016-10-28 | 4,019,301,915 | -758,978 | 88.3718 | 4,548,172,578 | 2016-09-30 |
| 2205 | 2016-10-27 | 4,020,060,893 | -24,000 | 88.3885 | 4,548,172,578 | 2016-09-30 |
| 2206 | 2016-10-26 | 4,020,084,893 | 547,200 | 88.3890 | 4,548,172,578 | 2016-09-30 |
| 2207 | 2016-10-25 | 4,019,537,693 | 1,374,000 | 88.3770 | 4,548,172,578 | 2016-09-30 |
| 2208 | 2016-10-24 | 4,018,163,693 | -632,583 | 88.3468 | 4,548,172,578 | 2016-09-30 |
| 2209 | 2016-10-21 | 4,018,796,276 | 0 | 88.3607 | 4,548,172,578 | 2016-09-30 |
| 2210 | 2016-10-20 | 4,018,796,276 | 184,200 | 88.3607 | 4,548,172,578 | 2016-09-30 |
| 2211 | 2016-10-19 | 4,018,612,076 | 899,750 | 88.3566 | 4,548,172,578 | 2016-09-30 |
| 2212 | 2016-10-18 | 4,017,712,326 | -299,200 | 88.3368 | 4,548,172,578 | 2016-09-30 |
| 2213 | 2016-10-17 | 4,018,011,526 | 332,800 | 88.3434 | 4,548,172,578 | 2016-09-30 |
| 2214 | 2016-10-14 | 4,017,678,726 | 2,260,800 | 88.3361 | 4,548,172,578 | 2016-09-30 |
| 2215 | 2016-10-13 | 4,015,417,926 | 608,000 | 88.2864 | 4,548,172,578 | 2016-09-30 |
| 2216 | 2016-10-12 | 4,014,809,926 | 7,700,800 | 88.2730 | 4,548,172,578 | 2016-09-30 |
| 2217 | 2016-10-11 | 4,007,109,126 | 4,347,480 | 88.1037 | 4,548,172,578 | 2016-09-30 |
| 2218 | 2016-10-07 | 4,002,761,646 | 1,208,000 | 88.0081 | 4,548,172,578 | 2016-09-30 |
| 2219 | 2016-10-06 | 4,001,553,646 | -232,000 | 87.9816 | 4,548,172,578 | 2016-09-30 |
| 2220 | 2016-10-05 | 4,001,785,646 | 64,040 | 87.9867 | 4,548,172,578 | 2016-09-30 |
| 2221 | 2016-10-04 | 4,001,721,606 | 82,400 | 87.9853 | 4,548,172,578 | 2016-09-30 |
| 2222 | 2016-10-03 | 4,001,639,206 | 729,000 | 87.9835 | 4,548,172,578 | 2016-09-30 |
| 2223 | 2016-09-30 | 4,000,910,206 | 312,600 | 87.9674 | 4,548,172,578 | 2016-09-30 |
| 2224 | 2016-09-29 | 4,000,597,606 | 557,600 | 87.9605 | 4,548,172,578 | 2016-08-31 |
| 2225 | 2016-09-28 | 4,000,040,006 | -232,000 | 87.9483 | 4,548,172,578 | 2016-08-31 |
| 2226 | 2016-09-27 | 4,000,272,006 | 320,320 | 87.9534 | 4,548,172,578 | 2016-08-31 |
| 2227 | 2016-09-26 | 3,999,951,686 | -59,915 | 87.9463 | 4,548,172,578 | 2016-08-31 |
| 2228 | 2016-09-23 | 4,000,011,601 | -284,800 | 87.9477 | 4,548,172,578 | 2016-08-31 |
| 2229 | 2016-09-22 | 4,000,296,401 | 381,600 | 87.9539 | 4,548,172,578 | 2016-08-31 |
| 2230 | 2016-09-21 | 3,999,914,801 | 78,800 | 87.9455 | 4,548,172,578 | 2016-08-31 |
| 2231 | 2016-09-20 | 3,999,836,001 | -591,000 | 87.9438 | 4,548,172,578 | 2016-08-31 |
| 2232 | 2016-09-19 | 4,000,427,001 | 484,800 | 87.9568 | 4,548,172,578 | 2016-08-31 |
| 2233 | 2016-09-15 | 3,999,942,201 | 520,622 | 87.9461 | 4,548,172,578 | 2016-08-31 |
| 2234 | 2016-09-14 | 3,999,421,579 | 193,600 | 87.9347 | 4,548,172,578 | 2016-08-31 |
| 2235 | 2016-09-13 | 3,999,227,979 | -148,800 | 87.9304 | 4,548,172,578 | 2016-08-31 |
| 2236 | 2016-09-12 | 3,999,376,779 | 432,000 | 87.9337 | 4,548,172,578 | 2016-08-31 |
| 2237 | 2016-09-09 | 3,998,944,779 | 742,000 | 87.9242 | 4,548,172,578 | 2016-08-31 |
| 2238 | 2016-09-08 | 3,998,202,779 | 240,842 | 87.9079 | 4,548,172,578 | 2016-08-31 |
| 2239 | 2016-09-07 | 3,997,961,937 | 2,746,000 | 87.9026 | 4,548,172,578 | 2016-08-31 |
| 2240 | 2016-09-06 | 3,995,215,937 | 941,200 | 87.8422 | 4,548,172,578 | 2016-08-31 |
| 2241 | 2016-09-05 | 3,994,274,737 | 479,000 | 87.8215 | 4,548,172,578 | 2016-08-31 |
| 2242 | 2016-09-02 | 3,993,795,737 | -215,550 | 87.8110 | 4,548,172,578 | 2016-08-31 |
| 2243 | 2016-09-01 | 3,994,011,287 | 645,120 | 87.8157 | 4,548,172,578 | 2016-08-31 |
| 2244 | 2016-08-31 | 3,993,366,167 | -112,000 | 87.8016 | 4,548,172,578 | 2016-08-31 |
| 2245 | 2016-08-30 | 3,993,478,167 | 27,200 | 87.8040 | 4,548,172,578 | 2016-08-29 |
| 2246 | 2016-08-29 | 3,993,450,967 | 1,429,045,712 | 87.8034 | 4,548,172,578 | 2016-08-29 |
| 2247 | 2016-08-26 | 2,564,405,255 | 35,200 | 84.5748 | 3,032,115,052 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,564,370,055 | 1,142,400 | 84.5736 | 3,032,115,052 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,563,227,655 | 132,400 | 84.5360 | 3,032,115,052 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,563,095,255 | 6,477,600 | 84.5316 | 3,032,115,052 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,556,617,655 | 822,400 | 84.3180 | 3,032,115,052 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,555,795,255 | -595,949 | 84.2908 | 3,032,115,052 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,556,391,204 | 1,948,206 | 84.3105 | 3,032,115,052 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,554,442,998 | 1,177,600 | 84.2462 | 3,032,115,052 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,553,265,398 | -289,600 | 84.2074 | 3,032,115,052 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,553,554,998 | -966,400 | 84.2170 | 3,032,115,052 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,554,521,398 | -259,200 | 84.2488 | 3,032,115,052 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,554,780,598 | -828,450 | 84.2574 | 3,032,115,052 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,555,609,048 | 695,405 | 84.2847 | 3,032,115,052 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,554,913,643 | 4,054,800 | 84.2618 | 3,032,115,052 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,550,858,843 | 705,000 | 84.1280 | 3,032,115,052 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,550,153,843 | 289,200 | 84.1048 | 3,032,115,052 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,549,864,643 | -376,000 | 84.0952 | 3,032,115,052 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,550,240,643 | 241,200 | 84.1076 | 3,032,115,052 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,549,999,443 | 0 | 84.0997 | 3,032,115,052 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,549,999,443 | 907,600 | 84.0997 | 3,032,115,052 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,549,091,843 | 415,200 | 84.0698 | 3,032,115,052 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,548,676,643 | 3,776,000 | 84.0561 | 3,032,115,052 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,544,900,643 | 73,920 | 83.9315 | 3,032,115,052 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,544,826,723 | 3,360,000 | 83.9291 | 3,032,115,052 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,541,466,723 | -182,800 | 83.8183 | 3,032,115,052 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,541,649,523 | 545,600 | 83.8243 | 3,032,115,052 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,541,103,923 | 6,077,638 | 83.8063 | 3,032,115,052 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,535,026,285 | 68,923 | 83.6059 | 3,032,115,052 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,534,957,362 | -949,644 | 83.6036 | 3,032,115,052 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,535,907,006 | 336,021 | 83.6349 | 3,032,115,052 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,535,570,985 | 8,916,783 | 83.6238 | 3,032,115,052 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,526,654,202 | 584,800 | 83.3298 | 3,032,115,052 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,526,069,402 | -134,300 | 83.3105 | 3,032,115,052 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,526,203,702 | 51,000 | 83.3149 | 3,032,115,052 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,526,152,702 | 40,000 | 83.3132 | 3,032,115,052 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,526,112,702 | 532,800 | 83.3119 | 3,032,115,052 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,525,579,902 | 0 | 83.2943 | 3,032,115,052 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,525,579,902 | -72,000 | 83.2943 | 3,032,115,052 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,525,651,902 | 505,218,308 | 83.2967 | 3,032,115,052 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,020,433,594 | -8,238,585 | 66.6345 | 3,032,115,052 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,028,672,179 | -393,600 | 66.9062 | 3,032,115,052 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,029,065,779 | -254,400 | 80.3030 | 2,526,762,544 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,029,320,179 | -380,015 | 80.3131 | 2,526,762,544 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,029,700,194 | -2,926,858 | 80.3281 | 2,526,762,544 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,032,627,052 | 152,000 | 80.4439 | 2,526,762,544 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,032,475,052 | 251,200 | 80.4379 | 2,526,762,544 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,032,223,852 | -891,120 | 80.4280 | 2,526,762,544 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,033,114,972 | -34,600 | 80.4632 | 2,526,762,544 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,033,149,572 | -260,800 | 80.4646 | 2,526,762,544 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,033,410,372 | 195,340 | 80.4749 | 2,526,762,544 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,033,215,032 | 1,159,200 | 80.4672 | 2,526,762,544 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,032,055,832 | 102,400 | 80.4213 | 2,526,762,544 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,031,953,432 | -3,184,320 | 80.4173 | 2,526,762,544 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,035,137,752 | 185,600 | 80.5433 | 2,526,762,544 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,034,952,152 | -147,600 | 80.5359 | 2,526,762,544 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,035,099,752 | 65,600 | 80.5418 | 2,526,762,544 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,035,034,152 | -18,800 | 80.5392 | 2,526,762,544 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,035,052,952 | -202,200 | 80.5399 | 2,526,762,544 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,035,255,152 | 90,756 | 80.5479 | 2,526,762,544 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,035,164,396 | 474,500 | 80.5443 | 2,526,762,544 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,034,689,896 | -8,141,480,393 | 80.5256 | 2,526,762,544 | 2016-05-31 |
| 2308 | 2016-05-31 | 10,176,170,289 | -11,885,363 | 402.7355 | 2,526,762,544 | 2016-05-31 |
| 2309 | 2016-05-30 | 10,188,055,652 | 19,314,500 | 80.6412 | 12,633,812,720 | 2016-04-30 |
| 2310 | 2016-05-27 | 10,168,741,152 | 16,008,000 | 80.4883 | 12,633,812,720 | 2016-04-30 |
| 2311 | 2016-05-26 | 10,152,733,152 | 428,000 | 80.3616 | 12,633,812,720 | 2016-04-30 |
| 2312 | 2016-05-25 | 10,152,305,152 | 17,403,752 | 80.3582 | 12,633,812,720 | 2016-04-30 |
| 2313 | 2016-05-24 | 10,134,901,400 | -1,520,000 | 80.2204 | 12,633,812,720 | 2016-04-30 |
| 2314 | 2016-05-23 | 10,136,421,400 | 880,000 | 80.2325 | 12,633,812,720 | 2016-04-30 |
| 2315 | 2016-05-20 | 10,135,541,400 | 8,656,000 | 80.2255 | 12,633,812,720 | 2016-04-30 |
| 2316 | 2016-05-19 | 10,126,885,400 | 8,000 | 80.1570 | 12,633,812,720 | 2016-04-30 |
| 2317 | 2016-05-18 | 10,126,877,400 | 9,928,000 | 80.1569 | 12,633,812,720 | 2016-04-30 |
| 2318 | 2016-05-17 | 10,116,949,400 | -6,064,000 | 80.0784 | 12,633,812,720 | 2016-04-30 |
| 2319 | 2016-05-16 | 10,123,013,400 | -10,232,000 | 80.1264 | 12,633,812,720 | 2016-04-30 |
| 2320 | 2016-05-13 | 10,133,245,400 | -8,606,911 | 80.2073 | 12,633,812,720 | 2016-04-30 |
| 2321 | 2016-05-12 | 10,141,852,311 | -2,385,400 | 80.2755 | 12,633,812,720 | 2016-04-30 |
| 2322 | 2016-05-11 | 10,144,237,711 | 4,589,000 | 80.2943 | 12,633,812,720 | 2016-04-30 |
| 2323 | 2016-05-10 | 10,139,648,711 | 11,443,000 | 80.2580 | 12,633,812,720 | 2016-04-30 |
| 2324 | 2016-05-09 | 10,128,205,711 | 47,081,522 | 80.1675 | 12,633,812,720 | 2016-04-30 |
| 2325 | 2016-05-06 | 10,081,124,189 | 51,538,432 | 79.7948 | 12,633,812,720 | 2016-04-30 |
| 2326 | 2016-05-05 | 10,029,585,757 | -6,512,000 | 79.3868 | 12,633,812,720 | 2016-04-30 |
| 2327 | 2016-05-04 | 10,036,097,757 | -1,296,000 | 79.4384 | 12,633,812,720 | 2016-04-30 |
| 2328 | 2016-05-03 | 10,037,393,757 | -6,136,000 | 79.4487 | 12,633,812,720 | 2016-04-30 |
| 2329 | 2016-04-29 | 10,043,529,757 | 2,168,000 | 79.4972 | 12,633,812,720 | 2016-03-31 |
| 2330 | 2016-04-28 | 10,041,361,757 | 1,272,000 | 79.4801 | 12,633,812,720 | 2016-03-31 |
| 2331 | 2016-04-27 | 10,040,089,757 | -2,074,000 | 79.4700 | 12,633,812,720 | 2016-03-31 |
| 2332 | 2016-04-26 | 10,042,163,757 | -13,118,750 | 79.4864 | 12,633,812,720 | 2016-03-31 |
| 2333 | 2016-04-25 | 10,055,282,507 | -1,488,000 | 79.5902 | 12,633,812,720 | 2016-03-31 |
| 2334 | 2016-04-22 | 10,056,770,507 | -6,226,000 | 79.6020 | 12,633,812,720 | 2016-03-31 |
| 2335 | 2016-04-21 | 10,062,996,507 | -32,431,600 | 79.6513 | 12,633,812,720 | 2016-03-31 |
| 2336 | 2016-04-20 | 10,095,428,107 | -4,656,000 | 79.9080 | 12,633,812,720 | 2016-03-31 |
| 2337 | 2016-04-19 | 10,100,084,107 | -48,382,149 | 79.9449 | 12,633,812,720 | 2016-03-31 |
| 2338 | 2016-04-18 | 10,148,466,256 | 2,400,000 | 80.3278 | 12,633,812,720 | 2016-03-31 |
| 2339 | 2016-04-15 | 10,146,066,256 | 0 | 80.3088 | 12,633,812,720 | 2016-03-31 |
| 2340 | 2016-04-14 | 10,146,066,256 | 0 | 80.3088 | 12,633,812,720 | 2016-03-31 |
| 2341 | 2016-04-13 | 10,146,066,256 | 0 | 80.3088 | 12,633,812,720 | 2016-03-31 |
| 2342 | 2016-04-12 | 10,146,066,256 | 0 | 80.3088 | 12,633,812,720 | 2016-03-31 |
| 2343 | 2016-04-11 | 10,146,066,256 | 0 | 80.3088 | 12,633,812,720 | 2016-03-31 |
| 2344 | 2016-04-08 | 10,146,066,256 | 0 | 80.3088 | 12,633,812,720 | 2016-03-31 |
| 2345 | 2016-04-07 | 10,146,066,256 | 0 | 80.3088 | 12,633,812,720 | 2016-03-31 |
| 2346 | 2016-04-06 | 10,146,066,256 | 0 | 80.3088 | 12,633,812,720 | 2016-03-31 |
| 2347 | 2016-04-05 | 10,146,066,256 | 0 | 80.3088 | 12,633,812,720 | 2016-03-31 |
| 2348 | 2016-04-01 | 10,146,066,256 | 0 | 80.3088 | 12,633,812,720 | 2016-03-31 |
| 2349 | 2016-03-31 | 10,146,066,256 | 0 | 80.3088 | 12,633,812,720 | 2016-03-31 |
| 2350 | 2016-03-30 | 10,146,066,256 | 80,000 | 80.3088 | 12,633,812,720 | 2016-03-09 |
| 2351 | 2016-03-29 | 10,145,986,256 | 0 | 80.3082 | 12,633,812,720 | 2016-03-09 |
| 2352 | 2016-03-24 | 10,145,986,256 | 0 | 80.3082 | 12,633,812,720 | 2016-03-09 |
| 2353 | 2016-03-23 | 10,145,986,256 | 0 | 80.3082 | 12,633,812,720 | 2016-03-09 |
| 2354 | 2016-03-22 | 10,145,986,256 | -104,000 | 80.3082 | 12,633,812,720 | 2016-03-09 |
| 2355 | 2016-03-21 | 10,146,090,256 | -4,793 | 80.3090 | 12,633,812,720 | 2016-03-09 |
| 2356 | 2016-03-18 | 10,146,095,049 | 0 | 80.3091 | 12,633,812,720 | 2016-03-09 |
| 2357 | 2016-03-17 | 10,146,095,049 | -208,000 | 80.3091 | 12,633,812,720 | 2016-03-09 |
| 2358 | 2016-03-16 | 10,146,303,049 | -5,050 | 80.3107 | 12,633,812,720 | 2016-03-09 |
| 2359 | 2016-03-15 | 10,146,308,099 | 30,000,000 | 80.3107 | 12,633,812,720 | 2016-03-09 |
| 2360 | 2016-03-14 | 10,116,308,099 | 241,953,000 | 80.0733 | 12,633,812,720 | 2016-03-09 |
| 2361 | 2016-03-11 | 9,874,355,099 | 212,240,000 | 78.1582 | 12,633,812,720 | 2016-03-09 |
| 2362 | 2016-03-10 | 9,662,115,099 | 2,239,306,600 | 76.4782 | 12,633,812,720 | 2016-03-09 |
| 2363 | 2016-03-09 | 7,422,808,499 | -1,136,000 | 58.7535 | 12,633,812,720 | 2016-03-09 |
| 2364 | 2016-03-08 | 7,423,944,499 | -24,815,000 | 59.7558 | 12,423,812,720 | 2016-03-08 |
| 2365 | 2016-03-07 | 7,448,759,499 | -3,136,000 | 72.5377 | 10,268,812,720 | 2016-03-07 |
| 2366 | 2016-03-04 | 7,451,895,499 | 5,592,000 | 74.7521 | 9,968,812,720 | 2016-02-29 |
| 2367 | 2016-03-03 | 7,446,303,499 | 15,064,000 | 74.6960 | 9,968,812,720 | 2016-02-29 |
| 2368 | 2016-03-02 | 7,431,239,499 | 1,520,000 | 74.5449 | 9,968,812,720 | 2016-02-29 |
| 2369 | 2016-03-01 | 7,429,719,499 | 840,000 | 74.5296 | 9,968,812,720 | 2016-02-29 |
| 2370 | 2016-02-29 | 7,428,879,499 | -1,752,000 | 74.5212 | 9,968,812,720 | 2016-02-29 |
| 2371 | 2016-02-26 | 7,430,631,499 | 3,424,000 | 74.5388 | 9,968,812,720 | 2016-01-31 |
| 2372 | 2016-02-25 | 7,427,207,499 | -3,000,000 | 74.5044 | 9,968,812,720 | 2016-01-31 |
| 2373 | 2016-02-24 | 7,430,207,499 | 49,000 | 74.5345 | 9,968,812,720 | 2016-01-31 |
| 2374 | 2016-02-23 | 7,430,158,499 | 24,000 | 74.5340 | 9,968,812,720 | 2016-01-31 |
| 2375 | 2016-02-22 | 7,430,134,499 | 4,528,000 | 74.5338 | 9,968,812,720 | 2016-01-31 |
| 2376 | 2016-02-19 | 7,425,606,499 | 880,000 | 74.4884 | 9,968,812,720 | 2016-01-31 |
| 2377 | 2016-02-18 | 7,424,726,499 | 1,832,036 | 74.4795 | 9,968,812,720 | 2016-01-31 |
| 2378 | 2016-02-17 | 7,422,894,463 | -1,919,600 | 74.4612 | 9,968,812,720 | 2016-01-31 |
| 2379 | 2016-02-16 | 7,424,814,063 | -2,640,000 | 74.4804 | 9,968,812,720 | 2016-01-31 |
| 2380 | 2016-02-15 | 7,427,454,063 | -552,000 | 74.5069 | 9,968,812,720 | 2016-01-31 |
| 2381 | 2016-02-12 | 7,428,006,063 | 1,625,807 | 74.5124 | 9,968,812,720 | 2016-01-31 |
| 2382 | 2016-02-11 | 7,426,380,256 | 424,000 | 74.4961 | 9,968,812,720 | 2016-01-31 |
| 2383 | 2016-02-05 | 7,425,956,256 | 2,400,000 | 74.4919 | 9,968,812,720 | 2016-01-31 |
| 2384 | 2016-02-04 | 7,423,556,256 | -536,000 | 74.4678 | 9,968,812,720 | 2016-01-31 |
| 2385 | 2016-02-03 | 7,424,092,256 | -56,000 | 74.4732 | 9,968,812,720 | 2016-01-31 |
| 2386 | 2016-02-02 | 7,424,148,256 | -7,950,000 | 74.4737 | 9,968,812,720 | 2016-01-31 |
| 2387 | 2016-02-01 | 7,432,098,256 | 904,000 | 74.5535 | 9,968,812,720 | 2016-01-31 |
| 2388 | 2016-01-29 | 7,431,194,256 | 4,232,000 | 74.5444 | 9,968,812,720 | 2015-12-31 |
| 2389 | 2016-01-28 | 7,426,962,256 | -2,824,000 | 74.5020 | 9,968,812,720 | 2015-12-31 |
| 2390 | 2016-01-27 | 7,429,786,256 | 167,992,000 | 74.5303 | 9,968,812,720 | 2015-12-31 |
| 2391 | 2016-01-26 | 7,261,794,256 | -4,549,800 | 72.8451 | 9,968,812,720 | 2015-12-31 |
| 2392 | 2016-01-25 | 7,266,344,056 | -832,000 | 72.8908 | 9,968,812,720 | 2015-12-31 |
| 2393 | 2016-01-22 | 7,267,176,056 | 6,144,000 | 72.8991 | 9,968,812,720 | 2015-12-31 |
| 2394 | 2016-01-21 | 7,261,032,056 | -1,216,000 | 72.8375 | 9,968,812,720 | 2015-12-31 |
| 2395 | 2016-01-20 | 7,262,248,056 | -152,800 | 72.8497 | 9,968,812,720 | 2015-12-31 |
| 2396 | 2016-01-19 | 7,262,400,856 | 884,000 | 72.8512 | 9,968,812,720 | 2015-12-31 |
| 2397 | 2016-01-18 | 7,261,516,856 | -1,288,000 | 72.8423 | 9,968,812,720 | 2015-12-31 |
| 2398 | 2016-01-15 | 7,262,804,856 | 4,464,000 | 72.8553 | 9,968,812,720 | 2015-12-31 |
| 2399 | 2016-01-14 | 7,258,340,856 | -2,680,000 | 72.8105 | 9,968,812,720 | 2015-12-31 |
| 2400 | 2016-01-13 | 7,261,020,856 | -13,216,000 | 72.8374 | 9,968,812,720 | 2015-12-31 |
| 2401 | 2016-01-12 | 7,274,236,856 | 3,416,000 | 72.9699 | 9,968,812,720 | 2015-12-31 |
| 2402 | 2016-01-11 | 7,270,820,856 | 4,160,050 | 72.9357 | 9,968,812,720 | 2015-12-31 |
| 2403 | 2016-01-08 | 7,266,660,806 | 4,342,000 | 72.8939 | 9,968,812,720 | 2015-12-31 |
| 2404 | 2016-01-07 | 7,262,318,806 | 208,000 | 72.8504 | 9,968,812,720 | 2015-12-31 |
| 2405 | 2016-01-06 | 7,262,110,806 | -3,580,000 | 72.8483 | 9,968,812,720 | 2015-12-31 |
| 2406 | 2016-01-05 | 7,265,690,806 | 968,672 | 72.8842 | 9,968,812,720 | 2015-12-31 |
| 2407 | 2016-01-04 | 7,264,722,134 | 7,224,000 | 72.8745 | 9,968,812,720 | 2015-12-31 |
| 2408 | 2015-12-31 | 7,257,498,134 | 0 | 72.8020 | 9,968,812,720 | 2015-12-31 |
| 2409 | 2015-12-30 | 7,257,498,134 | 3,112,000 | 72.8020 | 9,968,812,720 | 2015-11-30 |
| 2410 | 2015-12-29 | 7,254,386,134 | 30,304,000 | 72.7708 | 9,968,812,720 | 2015-11-30 |
| 2411 | 2015-12-28 | 7,224,082,134 | -296,000 | 72.4668 | 9,968,812,720 | 2015-11-30 |
| 2412 | 2015-12-24 | 7,224,378,134 | 0 | 72.4698 | 9,968,812,720 | 2015-11-30 |
| 2413 | 2015-12-23 | 7,224,378,134 | 7,120,000 | 72.4698 | 9,968,812,720 | 2015-11-30 |
| 2414 | 2015-12-22 | 7,217,258,134 | 6,008,000 | 72.3984 | 9,968,812,720 | 2015-11-30 |
| 2415 | 2015-12-21 | 7,211,250,134 | 2,538,000 | 72.3381 | 9,968,812,720 | 2015-11-30 |
| 2416 | 2015-12-18 | 7,208,712,134 | -4,056,000 | 72.3126 | 9,968,812,720 | 2015-11-30 |
| 2417 | 2015-12-17 | 7,212,768,134 | 2,728,000 | 72.3533 | 9,968,812,720 | 2015-11-30 |
| 2418 | 2015-12-16 | 7,210,040,134 | -272,000 | 72.3260 | 9,968,812,720 | 2015-11-30 |
| 2419 | 2015-12-15 | 7,210,312,134 | -2,808,000 | 72.3287 | 9,968,812,720 | 2015-11-30 |
| 2420 | 2015-12-14 | 7,213,120,134 | 896,000 | 72.3569 | 9,968,812,720 | 2015-11-30 |
| 2421 | 2015-12-11 | 7,212,224,134 | 22,050,400 | 72.3479 | 9,968,812,720 | 2015-11-30 |
| 2422 | 2015-12-10 | 7,190,173,734 | 777,000 | 72.1267 | 9,968,812,720 | 2015-11-30 |
| 2423 | 2015-12-09 | 7,189,396,734 | -3,896,000 | 72.1189 | 9,968,812,720 | 2015-11-30 |
| 2424 | 2015-12-08 | 7,193,292,734 | -7,214,291 | 72.1580 | 9,968,812,720 | 2015-11-30 |
| 2425 | 2015-12-07 | 7,200,507,025 | 1,470,000 | 72.2303 | 9,968,812,720 | 2015-11-30 |
| 2426 | 2015-12-04 | 7,199,037,025 | 9,720,000 | 72.2156 | 9,968,812,720 | 2015-11-30 |
| 2427 | 2015-12-03 | 7,189,317,025 | -4,144,000 | 72.1181 | 9,968,812,720 | 2015-11-30 |
| 2428 | 2015-12-02 | 7,193,461,025 | -4,472,000 | 72.1597 | 9,968,812,720 | 2015-11-30 |
| 2429 | 2015-12-01 | 7,197,933,025 | 776,000 | 72.2045 | 9,968,812,720 | 2015-11-30 |
| 2430 | 2015-11-30 | 7,197,157,025 | 1,824,000 | 72.1967 | 9,968,812,720 | 2015-11-30 |
| 2431 | 2015-11-27 | 7,195,333,025 | -920,000 | 72.1784 | 9,968,812,720 | 2015-10-31 |
| 2432 | 2015-11-26 | 7,196,253,025 | -792,000 | 72.1877 | 9,968,812,720 | 2015-10-31 |
| 2433 | 2015-11-25 | 7,197,045,025 | -8,279,000 | 72.1956 | 9,968,812,720 | 2015-10-31 |
| 2434 | 2015-11-24 | 7,205,324,025 | -1,032,000 | 72.2787 | 9,968,812,720 | 2015-10-31 |
| 2435 | 2015-11-23 | 7,206,356,025 | -1,544,000 | 72.2890 | 9,968,812,720 | 2015-10-31 |
| 2436 | 2015-11-20 | 7,207,900,025 | -606,000 | 72.3045 | 9,968,812,720 | 2015-10-31 |
| 2437 | 2015-11-19 | 7,208,506,025 | -2,288,000 | 72.3106 | 9,968,812,720 | 2015-10-31 |
| 2438 | 2015-11-18 | 7,210,794,025 | -1,664,000 | 72.3335 | 9,968,812,720 | 2015-10-31 |
| 2439 | 2015-11-17 | 7,212,458,025 | 2,544,000 | 72.3502 | 9,968,812,720 | 2015-10-31 |
| 2440 | 2015-11-16 | 7,209,914,025 | 480,000 | 72.3247 | 9,968,812,720 | 2015-10-31 |
| 2441 | 2015-11-13 | 7,209,434,025 | 10,352,000 | 72.3199 | 9,968,812,720 | 2015-10-31 |
| 2442 | 2015-11-12 | 7,199,082,025 | 9,944,000 | 72.2160 | 9,968,812,720 | 2015-10-31 |
| 2443 | 2015-11-11 | 7,189,138,025 | 784,000 | 72.1163 | 9,968,812,720 | 2015-10-31 |
| 2444 | 2015-11-10 | 7,188,354,025 | -3,720,000 | 72.1084 | 9,968,812,720 | 2015-10-31 |
| 2445 | 2015-11-09 | 7,192,074,025 | -13,268,800 | 72.1457 | 9,968,812,720 | 2015-10-31 |
| 2446 | 2015-11-06 | 7,205,342,825 | -1,840,000 | 72.2788 | 9,968,812,720 | 2015-10-31 |
| 2447 | 2015-11-05 | 7,207,182,825 | -768,000 | 72.2973 | 9,968,812,720 | 2015-10-31 |
| 2448 | 2015-11-04 | 7,207,950,825 | 536,000 | 72.3050 | 9,968,812,720 | 2015-10-31 |
| 2449 | 2015-11-03 | 7,207,414,825 | -2,072,000 | 72.2996 | 9,968,812,720 | 2015-10-31 |
| 2450 | 2015-11-02 | 7,209,486,825 | 576,164 | 72.3204 | 9,968,812,720 | 2015-10-31 |
| 2451 | 2015-10-30 | 7,208,910,661 | 1,712,000 | 72.3146 | 9,968,812,720 | 2015-09-30 |
| 2452 | 2015-10-29 | 7,207,198,661 | 9,022,291 | 72.2975 | 9,968,812,720 | 2015-09-30 |
| 2453 | 2015-10-28 | 7,198,176,370 | 2,090,416,000 | 72.2070 | 9,968,812,720 | 2015-09-30 |
| 2454 | 2015-10-27 | 5,107,760,370 | -8,820,000 | 51.2374 | 9,968,812,720 | 2015-09-30 |
| 2455 | 2015-10-26 | 5,116,580,370 | -2,264,000 | 51.3259 | 9,968,812,720 | 2015-09-30 |
| 2456 | 2015-10-23 | 5,118,844,370 | -4,040,000 | 51.3486 | 9,968,812,720 | 2015-09-30 |
| 2457 | 2015-10-22 | 5,122,884,370 | -3,933,352 | 51.3891 | 9,968,812,720 | 2015-09-30 |
| 2458 | 2015-10-20 | 5,126,817,722 | 416,502 | 51.4286 | 9,968,812,720 | 2015-09-30 |
| 2459 | 2015-10-19 | 5,126,401,220 | 6,272,000 | 51.4244 | 9,968,812,720 | 2015-09-30 |
| 2460 | 2015-10-16 | 5,120,129,220 | -1,823,790 | 51.3615 | 9,968,812,720 | 2015-09-30 |
| 2461 | 2015-10-15 | 5,121,953,010 | 338,500 | 51.3798 | 9,968,812,720 | 2015-09-30 |
| 2462 | 2015-10-14 | 5,121,614,510 | 272,000 | 51.3764 | 9,968,812,720 | 2015-09-30 |
| 2463 | 2015-10-13 | 5,121,342,510 | 9,592,000 | 51.3736 | 9,968,812,720 | 2015-09-30 |
| 2464 | 2015-10-12 | 5,111,750,510 | 12,656,010 | 51.2774 | 9,968,812,720 | 2015-09-30 |
| 2465 | 2015-10-09 | 5,099,094,500 | 6,472,000 | 51.1505 | 9,968,812,720 | 2015-09-30 |
| 2466 | 2015-10-08 | 5,092,622,500 | 17,782,000 | 51.0855 | 9,968,812,720 | 2015-09-30 |
| 2467 | 2015-10-07 | 5,074,840,500 | 1,760,000 | 50.9072 | 9,968,812,720 | 2015-09-30 |
| 2468 | 2015-10-06 | 5,073,080,500 | 3,145,000 | 50.8895 | 9,968,812,720 | 2015-09-30 |
| 2469 | 2015-10-05 | 5,069,935,500 | 1,832,000 | 50.8580 | 9,968,812,720 | 2015-09-30 |
| 2470 | 2015-10-02 | 5,068,103,500 | -2,696,400 | 50.8396 | 9,968,812,720 | 2015-09-30 |
| 2471 | 2015-09-30 | 5,070,799,900 | 14,045,360 | 50.8666 | 9,968,812,720 | 2015-09-30 |
| 2472 | 2015-09-29 | 5,056,754,540 | -11,925,360 | 50.7257 | 9,968,812,720 | 2015-08-31 |
| 2473 | 2015-09-25 | 5,068,679,900 | -14,150,000 | 50.8454 | 9,968,812,720 | 2015-08-31 |
| 2474 | 2015-09-24 | 5,082,829,900 | -25,768,000 | 50.9873 | 9,968,812,720 | 2015-08-31 |
| 2475 | 2015-09-23 | 5,108,597,900 | -64,000 | 51.2458 | 9,968,812,720 | 2015-08-31 |
| 2476 | 2015-09-22 | 5,108,661,900 | -1,384,000 | 51.2464 | 9,968,812,720 | 2015-08-31 |
| 2477 | 2015-09-21 | 5,110,045,900 | 1,152,000 | 51.2603 | 9,968,812,720 | 2015-08-31 |
| 2478 | 2015-09-18 | 5,108,893,900 | 8,552,000 | 51.2488 | 9,968,812,720 | 2015-08-31 |
| 2479 | 2015-09-17 | 5,100,341,900 | -5,984,000 | 51.1630 | 9,968,812,720 | 2015-08-31 |
| 2480 | 2015-09-16 | 5,106,325,900 | 4,608,000 | 51.2230 | 9,968,812,720 | 2015-08-31 |
| 2481 | 2015-09-15 | 5,101,717,900 | 19,816,000 | 51.1768 | 9,968,812,720 | 2015-08-31 |
| 2482 | 2015-09-14 | 5,081,901,900 | 1,784,728 | 50.9780 | 9,968,812,720 | 2015-08-31 |
| 2483 | 2015-09-11 | 5,080,117,172 | 4,519,272 | 50.9601 | 9,968,812,720 | 2015-08-31 |
| 2484 | 2015-09-10 | 5,075,597,900 | 21,744,000 | 50.9148 | 9,968,812,720 | 2015-08-31 |
| 2485 | 2015-09-09 | 5,053,853,900 | -280,000 | 50.6966 | 9,968,812,720 | 2015-08-31 |
| 2486 | 2015-09-08 | 5,054,133,900 | 136,000 | 50.6995 | 9,968,812,720 | 2015-08-31 |
| 2487 | 2015-09-07 | 5,053,997,900 | 6,640,000 | 50.6981 | 9,968,812,720 | 2015-08-31 |
| 2488 | 2015-09-04 | 5,047,357,900 | 5,408,000 | 50.6315 | 9,968,812,720 | 2015-08-31 |
| 2489 | 2015-09-02 | 5,041,949,900 | -8,800,000 | 50.5772 | 9,968,812,720 | 2015-08-31 |
| 2490 | 2015-09-01 | 5,050,749,900 | -9,544,000 | 50.6655 | 9,968,812,720 | 2015-08-31 |
| 2491 | 2015-08-31 | 5,060,293,900 | -352,000 | 50.7612 | 9,968,812,720 | 2015-08-31 |
| 2492 | 2015-08-28 | 5,060,645,900 | 6,281,600 | 50.7648 | 9,968,812,720 | 2015-07-31 |
| 2493 | 2015-08-27 | 5,054,364,300 | 10,716,300 | 50.7018 | 9,968,812,720 | 2015-07-31 |
| 2494 | 2015-08-26 | 5,043,648,000 | 19,320,000 | 50.5943 | 9,968,812,720 | 2015-07-31 |
| 2495 | 2015-08-25 | 5,024,328,000 | -3,038,000 | 50.4005 | 9,968,812,720 | 2015-07-31 |
| 2496 | 2015-08-24 | 5,027,366,000 | -8,426,000 | 50.4309 | 9,968,812,720 | 2015-07-31 |
| 2497 | 2015-08-21 | 5,035,792,000 | 6,792,000 | 50.5155 | 9,968,812,720 | 2015-07-31 |
| 2498 | 2015-08-20 | 5,029,000,000 | -7,968,000 | 50.4473 | 9,968,812,720 | 2015-07-31 |
| 2499 | 2015-08-19 | 5,036,968,000 | -3,000,000 | 50.5273 | 9,968,812,720 | 2015-07-31 |
| 2500 | 2015-08-18 | 5,039,968,000 | 2,176,000 | 50.5574 | 9,968,812,720 | 2015-07-31 |
| 2501 | 2015-08-17 | 5,037,792,000 | -1,008,000 | 50.5355 | 9,968,812,720 | 2015-07-31 |
| 2502 | 2015-08-14 | 5,038,800,000 | -4,177,118 | 50.5456 | 9,968,812,720 | 2015-07-31 |
| 2503 | 2015-08-13 | 5,042,977,118 | -7,096,000 | 50.5875 | 9,968,812,720 | 2015-07-31 |
| 2504 | 2015-08-12 | 5,050,073,118 | 1,000,000 | 50.6587 | 9,968,812,720 | 2015-07-31 |
| 2505 | 2015-08-11 | 5,049,073,118 | 4,249,891 | 50.6487 | 9,968,812,720 | 2015-07-31 |
| 2506 | 2015-08-10 | 5,044,823,227 | 1,936,000 | 50.6061 | 9,968,812,720 | 2015-07-31 |
| 2507 | 2015-08-07 | 5,042,887,227 | 8,950,480 | 50.5866 | 9,968,812,720 | 2015-07-31 |
| 2508 | 2015-08-06 | 5,033,936,747 | 3,472,000 | 50.4969 | 9,968,812,720 | 2015-07-31 |
| 2509 | 2015-08-05 | 5,030,464,747 | -5,710,480 | 50.4620 | 9,968,812,720 | 2015-07-31 |
| 2510 | 2015-08-04 | 5,036,175,227 | -4,528,000 | 50.5193 | 9,968,812,720 | 2015-07-31 |
| 2511 | 2015-08-03 | 5,040,703,227 | -2,736,000 | 50.5647 | 9,968,812,720 | 2015-07-31 |
| 2512 | 2015-07-31 | 5,043,439,227 | 16,048,000 | 50.5922 | 9,968,812,720 | 2015-07-31 |
| 2513 | 2015-07-30 | 5,027,391,227 | -4,224,000 | 50.4312 | 9,968,812,720 | 2015-06-30 |
| 2514 | 2015-07-29 | 5,031,615,227 | -10,621,092 | 50.4736 | 9,968,812,720 | 2015-06-30 |
| 2515 | 2015-07-28 | 5,042,236,319 | 4,922,653 | 50.5801 | 9,968,812,720 | 2015-06-30 |
| 2516 | 2015-07-27 | 5,037,313,666 | 5,544,000 | 50.5307 | 9,968,812,720 | 2015-06-30 |
| 2517 | 2015-07-24 | 5,031,769,666 | -9,039,000 | 50.4751 | 9,968,812,720 | 2015-06-30 |
| 2518 | 2015-07-23 | 5,040,808,666 | 14,496,000 | 50.5658 | 9,968,812,720 | 2015-06-30 |
| 2519 | 2015-07-22 | 5,026,312,666 | 11,517,170 | 50.4204 | 9,968,812,720 | 2015-06-30 |
| 2520 | 2015-07-21 | 5,014,795,496 | 809,830 | 50.3048 | 9,968,812,720 | 2015-06-30 |
| 2521 | 2015-07-20 | 5,013,985,666 | 21,529,400 | 50.2967 | 9,968,812,720 | 2015-06-30 |
| 2522 | 2015-07-17 | 4,992,456,266 | 105,057,599 | 50.0808 | 9,968,812,720 | 2015-06-30 |
| 2523 | 2015-07-16 | 4,887,398,667 | -8,052,000 | 49.0269 | 9,968,812,720 | 2015-06-30 |
| 2524 | 2015-07-15 | 4,895,450,667 | 11,056,004 | 49.1077 | 9,968,812,720 | 2015-06-30 |
| 2525 | 2015-07-14 | 4,884,394,663 | 6,010,671 | 48.9968 | 9,968,812,720 | 2015-06-30 |
| 2526 | 2015-07-13 | 4,878,383,992 | 3,730,506 | 48.9365 | 9,968,812,720 | 2015-06-30 |
| 2527 | 2015-07-10 | 4,874,653,486 | -98,120,251 | 48.8990 | 9,968,812,720 | 2015-06-30 |
| 2528 | 2015-07-09 | 4,972,773,737 | 84,576,320 | 49.8833 | 9,968,812,720 | 2015-06-30 |
| 2529 | 2015-07-08 | 4,888,197,417 | 12,958,000 | 49.0349 | 9,968,812,720 | 2015-06-30 |
| 2530 | 2015-07-07 | 4,875,239,417 | 6,084,651 | 48.9049 | 9,968,812,720 | 2015-06-30 |
| 2531 | 2015-07-06 | 4,869,154,766 | -1,977,760 | 48.8439 | 9,968,812,720 | 2015-06-30 |
| 2532 | 2015-07-03 | 4,871,132,526 | -27,083,000 | 48.8637 | 9,968,812,720 | 2015-06-30 |
| 2533 | 2015-07-02 | 4,898,215,526 | 1,112,006 | 49.1354 | 9,968,812,720 | 2015-06-30 |
| 2534 | 2015-06-30 | 4,897,103,520 | -24,752,004 | 49.1242 | 9,968,812,720 | 2015-06-30 |
| 2535 | 2015-06-29 | 4,921,855,524 | -12,588,000 | 49.3725 | 9,968,812,720 | 2015-05-31 |
| 2536 | 2015-06-26 | 4,934,443,524 | -9,090,200 | 49.4988 | 9,968,812,720 | 2015-05-31 |
| 2537 | 2015-06-25 | 4,943,533,724 | -597,641 | 49.5900 | 9,968,812,720 | 2015-05-31 |
| 2538 | 2015-06-24 | 4,944,131,365 | -16,693,863 | 49.5960 | 9,968,812,720 | 2015-05-31 |
| 2539 | 2015-06-23 | 4,960,825,228 | -20,232,624 | 49.7635 | 9,968,812,720 | 2015-05-31 |
| 2540 | 2015-06-22 | 4,981,057,852 | 8,262,120 | 49.9664 | 9,968,812,720 | 2015-05-31 |
| 2541 | 2015-06-19 | 4,972,795,732 | 4,729,880 | 49.8835 | 9,968,812,720 | 2015-05-31 |
| 2542 | 2015-06-18 | 4,968,065,852 | -10,538,000 | 49.8361 | 9,968,812,720 | 2015-05-31 |
| 2543 | 2015-06-17 | 4,978,603,852 | 8,364,250 | 49.9418 | 9,968,812,720 | 2015-05-31 |
| 2544 | 2015-06-16 | 4,970,239,602 | 59,282,711 | 49.8579 | 9,968,812,720 | 2015-05-31 |
| 2545 | 2015-06-15 | 4,910,956,891 | -9,182,164 | 49.2632 | 9,968,812,720 | 2015-05-31 |
| 2546 | 2015-06-12 | 4,920,139,055 | 7,464,400 | 49.3553 | 9,968,812,720 | 2015-05-31 |
| 2547 | 2015-06-11 | 4,912,674,655 | -1,777,000 | 49.2804 | 9,968,812,720 | 2015-05-31 |
| 2548 | 2015-06-10 | 4,914,451,655 | -7,003,975 | 49.2983 | 9,968,812,720 | 2015-05-31 |
| 2549 | 2015-06-09 | 4,921,455,630 | -8,759,609 | 49.3685 | 9,968,812,720 | 2015-05-31 |
| 2550 | 2015-06-08 | 4,930,215,239 | -38,939,999 | 49.4564 | 9,968,812,720 | 2015-05-31 |
| 2551 | 2015-06-05 | 4,969,155,238 | -41,929,489 | 49.8470 | 9,968,812,720 | 2015-05-31 |
| 2552 | 2015-06-04 | 5,011,084,727 | 14,306,383 | 50.2676 | 9,968,812,720 | 2015-05-31 |
| 2553 | 2015-06-03 | 4,996,778,344 | -2,102,429 | 50.1241 | 9,968,812,720 | 2015-05-31 |
| 2554 | 2015-06-02 | 4,998,880,773 | -42,520,960 | 50.1452 | 9,968,812,720 | 2015-05-31 |
| 2555 | 2015-06-01 | 5,041,401,733 | -120,852,000 | 50.5717 | 9,968,812,720 | 2015-05-31 |
| 2556 | 2015-05-29 | 5,162,253,733 | 2,396,110 | 51.7840 | 9,968,812,720 | 2015-04-30 |
| 2557 | 2015-05-28 | 5,159,857,623 | 22,708,003 | 51.7600 | 9,968,812,720 | 2015-04-30 |
| 2558 | 2015-05-27 | 5,137,149,620 | -10,634,753 | 51.5322 | 9,968,812,720 | 2015-04-30 |
| 2559 | 2015-05-26 | 5,147,784,373 | -24,031,000 | 51.6389 | 9,968,812,720 | 2015-04-30 |
| 2560 | 2015-05-22 | 5,171,815,373 | 185,000 | 51.8800 | 9,968,812,720 | 2015-04-30 |
| 2561 | 2015-05-21 | 5,171,630,373 | 1,267,782 | 51.8781 | 9,968,812,720 | 2015-04-30 |
| 2562 | 2015-05-20 | 5,170,362,591 | -14,046,175 | 51.8654 | 9,968,812,720 | 2015-04-30 |
| 2563 | 2015-05-19 | 5,184,408,766 | -4,482,023 | 52.0063 | 9,968,812,720 | 2015-04-30 |
| 2564 | 2015-05-18 | 5,188,890,789 | -2,003,000 | 52.0512 | 9,968,812,720 | 2015-04-30 |
| 2565 | 2015-05-15 | 5,190,893,789 | -28,250,909 | 52.0713 | 9,968,812,720 | 2015-04-30 |
| 2566 | 2015-05-14 | 5,219,144,698 | -67,016,516 | 52.3547 | 9,968,812,720 | 2015-04-30 |
| 2567 | 2015-05-13 | 5,286,161,214 | -91,875,066 | 53.0270 | 9,968,812,720 | 2015-04-30 |
| 2568 | 2015-05-12 | 5,378,036,280 | 9,423,844 | 53.9486 | 9,968,812,720 | 2015-04-30 |
| 2569 | 2015-05-11 | 5,368,612,436 | 6,395,000 | 53.8541 | 9,968,812,720 | 2015-04-30 |
| 2570 | 2015-05-08 | 5,362,217,436 | -1,581,000 | 53.7899 | 9,968,812,720 | 2015-04-30 |
| 2571 | 2015-05-07 | 5,363,798,436 | -10,619,000 | 53.8058 | 9,968,812,720 | 2015-04-30 |
| 2572 | 2015-05-06 | 5,374,417,436 | 35,151,907 | 53.9123 | 9,968,812,720 | 2015-04-30 |
| 2573 | 2015-05-05 | 5,339,265,529 | 5,678,643 | 53.5597 | 9,968,812,720 | 2015-04-30 |
| 2574 | 2015-05-04 | 5,333,586,886 | 2,750,000 | 53.5027 | 9,968,812,720 | 2015-04-30 |
| 2575 | 2015-04-30 | 5,330,836,886 | -21,840,000 | 53.4751 | 9,968,812,720 | 2015-04-30 |
| 2576 | 2015-04-29 | 5,352,676,886 | -301,000 | 53.6942 | 9,968,812,720 | 2015-03-31 |
| 2577 | 2015-04-28 | 5,352,977,886 | 6,045,000 | 53.6972 | 9,968,812,720 | 2015-03-31 |
| 2578 | 2015-04-27 | 5,346,932,886 | -17,729,050 | 53.6366 | 9,968,812,720 | 2015-03-31 |
| 2579 | 2015-04-24 | 5,364,661,936 | 17,355,614 | 53.8145 | 9,968,812,720 | 2015-03-31 |
| 2580 | 2015-04-23 | 5,347,306,322 | -3,641,800 | 53.6404 | 9,968,812,720 | 2015-03-31 |
| 2581 | 2015-04-22 | 5,350,948,122 | -3,122,534 | 53.6769 | 9,968,812,720 | 2015-03-31 |
| 2582 | 2015-04-21 | 5,354,070,656 | -7,651,501 | 53.7082 | 9,968,812,720 | 2015-03-31 |
| 2583 | 2015-04-20 | 5,361,722,157 | 806,450 | 53.7850 | 9,968,812,720 | 2015-03-31 |
| 2584 | 2015-04-17 | 5,360,915,707 | -6,115,750 | 53.7769 | 9,968,812,720 | 2015-03-31 |
| 2585 | 2015-04-16 | 5,367,031,457 | -23,498,491 | 53.8382 | 9,968,812,720 | 2015-03-31 |
| 2586 | 2015-04-15 | 5,390,529,948 | -4,099,033 | 54.0739 | 9,968,812,720 | 2015-03-31 |
| 2587 | 2015-04-14 | 5,394,628,981 | -3,946,900 | 54.1151 | 9,968,812,720 | 2015-03-31 |
| 2588 | 2015-04-13 | 5,398,575,881 | 163,873 | 54.1547 | 9,968,812,720 | 2015-03-31 |
| 2589 | 2015-04-10 | 5,398,412,008 | -1,293,000 | 54.1530 | 9,968,812,720 | 2015-03-31 |
| 2590 | 2015-04-09 | 5,399,705,008 | 1,256,400 | 54.1660 | 9,968,812,720 | 2015-03-31 |
| 2591 | 2015-04-08 | 5,398,448,608 | 696,000 | 54.1534 | 9,968,812,720 | 2015-03-31 |
| 2592 | 2015-04-02 | 5,397,752,608 | -1,077,733 | 54.1464 | 9,968,812,720 | 2015-03-31 |
| 2593 | 2015-04-01 | 5,398,830,341 | -432,000 | 54.1572 | 9,968,812,720 | 2015-03-31 |
| 2594 | 2015-03-31 | 5,399,262,341 | 9,540,000 | 54.1615 | 9,968,812,720 | 2015-03-31 |
| 2595 | 2015-03-30 | 5,389,722,341 | 11,664,001 | 54.0658 | 9,968,812,720 | 2015-02-28 |
| 2596 | 2015-03-27 | 5,378,058,340 | -10,744,000 | 53.9488 | 9,968,812,720 | 2015-02-28 |
| 2597 | 2015-03-26 | 5,388,802,340 | -1,753,020 | 54.0566 | 9,968,812,720 | 2015-02-28 |
| 2598 | 2015-03-25 | 5,390,555,360 | -2,814,750 | 54.0742 | 9,968,812,720 | 2015-02-28 |
| 2599 | 2015-03-24 | 5,393,370,110 | -20,756,000 | 54.1024 | 9,968,812,720 | 2015-02-28 |
| 2600 | 2015-03-23 | 5,414,126,110 | -31,595,251 | 54.3106 | 9,968,812,720 | 2015-02-28 |
| 2601 | 2015-03-20 | 5,445,721,361 | 274,273,000 | 54.6276 | 9,968,812,720 | 2015-02-28 |
| 2602 | 2015-03-19 | 5,171,448,361 | -3,971,500 | 51.8763 | 9,968,812,720 | 2015-02-28 |
| 2603 | 2015-03-18 | 5,175,419,861 | 2,732,575 | 51.9161 | 9,968,812,720 | 2015-02-28 |
| 2604 | 2015-03-17 | 5,172,687,286 | 10,331,027 | 51.8887 | 9,968,812,720 | 2015-02-28 |
| 2605 | 2015-03-16 | 5,162,356,259 | -6,057,844 | 51.7851 | 9,968,812,720 | 2015-02-28 |
| 2606 | 2015-03-13 | 5,168,414,103 | 628,000 | 51.8458 | 9,968,812,720 | 2015-02-28 |
| 2607 | 2015-03-12 | 5,167,786,103 | -3,715,555 | 51.8395 | 9,968,812,720 | 2015-02-28 |
| 2608 | 2015-03-11 | 5,171,501,658 | 0 | 51.8768 | 9,968,812,720 | 2015-02-28 |
| 2609 | 2015-03-10 | 5,171,501,658 | 2,304,000 | 51.8768 | 9,968,812,720 | 2015-02-28 |
| 2610 | 2015-03-09 | 5,169,197,658 | 2,180,000 | 51.8537 | 9,968,812,720 | 2015-02-28 |
| 2611 | 2015-03-06 | 5,167,017,658 | -724,000 | 51.8318 | 9,968,812,720 | 2015-02-28 |
| 2612 | 2015-03-05 | 5,167,741,658 | -712,000 | 51.8391 | 9,968,812,720 | 2015-02-28 |
| 2613 | 2015-03-04 | 5,168,453,658 | 610,000 | 51.8462 | 9,968,812,720 | 2015-02-28 |
| 2614 | 2015-03-03 | 5,167,843,658 | 2,731,846 | 51.8401 | 9,968,812,720 | 2015-02-28 |
| 2615 | 2015-03-02 | 5,165,111,812 | -3,660,000 | 51.8127 | 9,968,812,720 | 2015-02-28 |
| 2616 | 2015-02-27 | 5,168,771,812 | -448,000 | 51.8494 | 9,968,812,720 | 2015-01-31 |
| 2617 | 2015-02-26 | 5,169,219,812 | 1,404,000 | 51.8539 | 9,968,812,720 | 2015-01-31 |
| 2618 | 2015-02-25 | 5,167,815,812 | -1,712,000 | 51.8398 | 9,968,812,720 | 2015-01-31 |
| 2619 | 2015-02-24 | 5,169,527,812 | -864,000 | 51.8570 | 9,968,812,720 | 2015-01-31 |
| 2620 | 2015-02-23 | 5,170,391,812 | -256,000 | 51.8657 | 9,968,812,720 | 2015-01-31 |
| 2621 | 2015-02-18 | 5,170,647,812 | 0 | 51.8682 | 9,968,812,720 | 2015-01-31 |
| 2622 | 2015-02-17 | 5,170,647,812 | -1,568,000 | 51.8682 | 9,968,812,720 | 2015-01-31 |
| 2623 | 2015-02-16 | 5,172,215,812 | -2,224,000 | 51.8840 | 9,968,812,720 | 2015-01-31 |
| 2624 | 2015-02-13 | 5,174,439,812 | 1,560,000 | 51.9063 | 9,968,812,720 | 2015-01-31 |
| 2625 | 2015-02-12 | 5,172,879,812 | -1,648,000 | 51.8906 | 9,968,812,720 | 2015-01-31 |
| 2626 | 2015-02-11 | 5,174,527,812 | -2,056,000 | 51.9072 | 9,968,812,720 | 2015-01-31 |
| 2627 | 2015-02-10 | 5,176,583,812 | 322,468 | 51.9278 | 9,968,812,720 | 2015-01-31 |
| 2628 | 2015-02-09 | 5,176,261,344 | 744,000 | 51.9246 | 9,968,812,720 | 2015-01-31 |
| 2629 | 2015-02-06 | 5,175,517,344 | 1,458,000 | 51.9171 | 9,968,812,720 | 2015-01-31 |
| 2630 | 2015-02-05 | 5,174,059,344 | -728,000 | 51.9025 | 9,968,812,720 | 2015-01-31 |
| 2631 | 2015-02-04 | 5,174,787,344 | -264,000 | 51.9098 | 9,968,812,720 | 2015-01-31 |
| 2632 | 2015-02-03 | 5,175,051,344 | -2,848,000 | 51.9124 | 9,968,812,720 | 2015-01-31 |
| 2633 | 2015-02-02 | 5,177,899,344 | -2,078,000 | 51.9410 | 9,968,812,720 | 2015-01-31 |
| 2634 | 2015-01-30 | 5,179,977,344 | 43,296,000 | 51.9618 | 9,968,812,720 | 2014-12-31 |
| 2635 | 2015-01-29 | 5,136,681,344 | -40,400,000 | 51.5275 | 9,968,812,720 | 2014-12-31 |
| 2636 | 2015-01-28 | 5,177,081,344 | 504,000 | 51.9328 | 9,968,812,720 | 2014-12-31 |
| 2637 | 2015-01-27 | 5,176,577,344 | -2,182,000 | 51.9277 | 9,968,812,720 | 2014-12-31 |
| 2638 | 2015-01-26 | 5,178,759,344 | 1,600,400 | 51.9496 | 9,968,812,720 | 2014-12-31 |
| 2639 | 2015-01-23 | 5,177,158,944 | -1,024,000 | 51.9336 | 9,968,812,720 | 2014-12-31 |
| 2640 | 2015-01-22 | 5,178,182,944 | 56,000 | 51.9438 | 9,968,812,720 | 2014-12-31 |
| 2641 | 2015-01-21 | 5,178,126,944 | 56,610,000 | 51.9433 | 9,968,812,720 | 2014-12-31 |
| 2642 | 2015-01-20 | 5,121,516,944 | 376,000 | 51.3754 | 9,968,812,720 | 2014-12-31 |
| 2643 | 2015-01-19 | 5,121,140,944 | 1,804,000 | 51.3716 | 9,968,812,720 | 2014-12-31 |
| 2644 | 2015-01-16 | 5,119,336,944 | -2,696,000 | 51.3535 | 9,968,812,720 | 2014-12-31 |
| 2645 | 2015-01-15 | 5,122,032,944 | 1,606,627 | 51.3806 | 9,968,812,720 | 2014-12-31 |
| 2646 | 2015-01-14 | 5,120,426,317 | -440,000 | 51.3645 | 9,968,812,720 | 2014-12-31 |
| 2647 | 2015-01-13 | 5,120,866,317 | -2,416,000 | 51.3689 | 9,968,812,720 | 2014-12-31 |
| 2648 | 2015-01-12 | 5,123,282,317 | -2,457,000 | 51.3931 | 9,968,812,720 | 2014-12-31 |
| 2649 | 2015-01-09 | 5,125,739,317 | -10,064,000 | 51.4178 | 9,968,812,720 | 2014-12-31 |
| 2650 | 2015-01-08 | 5,135,803,317 | -9,400,000 | 51.5187 | 9,968,812,720 | 2014-12-31 |
| 2651 | 2015-01-07 | 5,145,203,317 | 382,280 | 51.6130 | 9,968,812,720 | 2014-12-31 |
| 2652 | 2015-01-06 | 5,144,821,037 | -15,056,001 | 51.6092 | 9,968,812,720 | 2014-12-31 |
| 2653 | 2015-01-05 | 5,159,877,038 | -28,038,000 | 51.7602 | 9,968,812,720 | 2014-12-31 |
| 2654 | 2015-01-02 | 5,187,915,038 | 17,756,000 | 52.0415 | 9,968,812,720 | 2014-12-31 |
| 2655 | 2014-12-31 | 5,170,159,038 | 0 | 51.8633 | 9,968,812,720 | 2014-12-31 |
| 2656 | 2014-12-30 | 5,170,159,038 | -370,280 | 51.8633 | 9,968,812,720 | 2014-11-30 |
| 2657 | 2014-12-29 | 5,170,529,318 | 2,864,000 | 51.8671 | 9,968,812,720 | 2014-11-30 |
| 2658 | 2014-12-24 | 5,167,665,318 | 0 | 51.8383 | 9,968,812,720 | 2014-11-30 |
| 2659 | 2014-12-23 | 5,167,665,318 | -2,256,000 | 51.8383 | 9,968,812,720 | 2014-11-30 |
| 2660 | 2014-12-22 | 5,169,921,318 | -272,000 | 51.8610 | 9,968,812,720 | 2014-11-30 |
| 2661 | 2014-12-19 | 5,170,193,318 | -7,031,000 | 51.8637 | 9,968,812,720 | 2014-11-30 |
| 2662 | 2014-12-18 | 5,177,224,318 | -15,670,920 | 51.9342 | 9,968,812,720 | 2014-11-30 |
| 2663 | 2014-12-17 | 5,192,895,238 | -959,000 | 52.0914 | 9,968,812,720 | 2014-11-30 |
| 2664 | 2014-12-16 | 5,193,854,238 | -2,176,000 | 52.1010 | 9,968,812,720 | 2014-11-30 |
| 2665 | 2014-12-15 | 5,196,030,238 | -9,632,000 | 52.1229 | 9,968,812,720 | 2014-11-30 |
| 2666 | 2014-12-12 | 5,205,662,238 | 2,294,400 | 52.2195 | 9,968,812,720 | 2014-11-30 |
| 2667 | 2014-12-11 | 5,203,367,838 | -18,296,000 | 52.1965 | 9,968,812,720 | 2014-11-30 |
| 2668 | 2014-12-10 | 5,221,663,838 | -14,852,000 | 52.3800 | 9,968,812,720 | 2014-11-30 |
| 2669 | 2014-12-09 | 5,236,515,838 | -3,197,102 | 52.5290 | 9,968,812,720 | 2014-11-30 |
| 2670 | 2014-12-08 | 5,239,712,940 | -23,994,426 | 52.5611 | 9,968,812,720 | 2014-11-30 |
| 2671 | 2014-12-05 | 5,263,707,366 | -344,000 | 52.8017 | 9,968,812,720 | 2014-11-30 |
| 2672 | 2014-12-04 | 5,264,051,366 | -17,268,800 | 52.8052 | 9,968,812,720 | 2014-11-30 |
| 2673 | 2014-12-03 | 5,281,320,166 | -9,344,000 | 52.9784 | 9,968,812,720 | 2014-11-30 |
| 2674 | 2014-12-02 | 5,290,664,166 | -8,654,729 | 53.0722 | 9,968,812,720 | 2014-11-30 |
| 2675 | 2014-12-01 | 5,299,318,895 | -28,560,000 | 53.1590 | 9,968,812,720 | 2014-11-30 |
| 2676 | 2014-11-28 | 5,327,878,895 | -32,000 | 53.4455 | 9,968,812,720 | 2014-10-31 |
| 2677 | 2014-11-27 | 5,327,910,895 | -13,160,000 | 53.4458 | 9,968,812,720 | 2014-10-31 |
| 2678 | 2014-11-26 | 5,341,070,895 | -7,728,000 | 53.5778 | 9,968,812,720 | 2014-10-31 |
| 2679 | 2014-11-25 | 5,348,798,895 | -2,715,272 | 53.6553 | 9,968,812,720 | 2014-10-31 |
| 2680 | 2014-11-24 | 5,351,514,167 | -12,655,600 | 53.6826 | 9,968,812,720 | 2014-10-31 |
| 2681 | 2014-11-21 | 5,364,169,767 | -5,644,000 | 53.8095 | 9,968,812,720 | 2014-10-31 |
| 2682 | 2014-11-20 | 5,369,813,767 | -4,351,000 | 53.8661 | 9,968,812,720 | 2014-10-31 |
| 2683 | 2014-11-19 | 5,374,164,767 | -21,152,000 | 53.9098 | 9,968,812,720 | 2014-10-31 |
| 2684 | 2014-11-18 | 5,395,316,767 | 1,047,800 | 54.1220 | 9,968,812,720 | 2014-10-31 |
| 2685 | 2014-11-17 | 5,394,268,967 | -3,880,000 | 54.1114 | 9,968,812,720 | 2014-10-31 |
| 2686 | 2014-11-14 | 5,398,148,967 | -2,008,000 | 54.1504 | 9,968,812,720 | 2014-10-31 |
| 2687 | 2014-11-13 | 5,400,156,967 | -1,274,359 | 54.1705 | 9,968,812,720 | 2014-10-31 |
| 2688 | 2014-11-12 | 5,401,431,326 | -2,479,000 | 54.1833 | 9,968,812,720 | 2014-10-31 |
| 2689 | 2014-11-11 | 5,403,910,326 | -2,280,000 | 54.2082 | 9,968,812,720 | 2014-10-31 |
| 2690 | 2014-11-10 | 5,406,190,326 | -2,023,644 | 54.2310 | 9,968,812,720 | 2014-10-31 |
| 2691 | 2014-11-07 | 5,408,213,970 | 874,000 | 54.2513 | 9,968,812,720 | 2014-10-31 |
| 2692 | 2014-11-06 | 5,407,339,970 | 564,000 | 54.2426 | 9,968,812,720 | 2014-10-31 |
| 2693 | 2014-11-05 | 5,406,775,970 | -10,360,000 | 54.2369 | 9,968,812,720 | 2014-10-31 |
| 2694 | 2014-11-04 | 5,417,135,970 | -2,467,000 | 54.3408 | 9,968,812,720 | 2014-10-31 |
| 2695 | 2014-11-03 | 5,419,602,970 | 4,112,000 | 54.3656 | 9,968,812,720 | 2014-10-31 |
| 2696 | 2014-10-31 | 5,415,490,970 | 3,193,000 | 54.3243 | 9,968,812,720 | 2014-10-31 |
| 2697 | 2014-10-30 | 5,412,297,970 | 3,850,153 | 54.2923 | 9,968,812,720 | 2014-09-30 |
| 2698 | 2014-10-29 | 5,408,447,817 | -4,968,000 | 54.2537 | 9,968,812,720 | 2014-09-30 |
| 2699 | 2014-10-28 | 5,413,415,817 | -4,267,000 | 54.3035 | 9,968,812,720 | 2014-09-30 |
| 2700 | 2014-10-27 | 5,417,682,817 | -3,045,200 | 54.3463 | 9,968,812,720 | 2014-09-30 |
| 2701 | 2014-10-24 | 5,420,728,017 | -5,268,000 | 54.3769 | 9,968,812,720 | 2014-09-30 |
| 2702 | 2014-10-23 | 5,425,996,017 | -1,506,000 | 54.4297 | 9,968,812,720 | 2014-09-30 |
| 2703 | 2014-10-22 | 5,427,502,017 | 8,470,600 | 54.4448 | 9,968,812,720 | 2014-09-30 |
| 2704 | 2014-10-21 | 5,419,031,417 | -2,184,000 | 54.3598 | 9,968,812,720 | 2014-09-30 |
| 2705 | 2014-10-20 | 5,421,215,417 | -7,641,506 | 54.3818 | 9,968,812,720 | 2014-09-30 |
| 2706 | 2014-10-17 | 5,428,856,923 | 10,834,000 | 54.4584 | 9,968,812,720 | 2014-09-30 |
| 2707 | 2014-10-16 | 5,418,022,923 | 4,910,000 | 54.3497 | 9,968,812,720 | 2014-09-30 |
| 2708 | 2014-10-15 | 5,413,112,923 | 21,817,600 | 54.3005 | 9,968,812,720 | 2014-09-30 |
| 2709 | 2014-10-14 | 5,391,295,323 | -10,984,000 | 54.0816 | 9,968,812,720 | 2014-09-30 |
| 2710 | 2014-10-13 | 5,402,279,323 | -7,934,000 | 54.1918 | 9,968,812,720 | 2014-09-30 |
| 2711 | 2014-10-10 | 5,410,213,323 | -1,704,000 | 54.2714 | 9,968,812,720 | 2014-09-30 |
| 2712 | 2014-10-09 | 5,411,917,323 | 7,954,000 | 54.2885 | 9,968,812,720 | 2014-09-30 |
| 2713 | 2014-10-08 | 5,403,963,323 | -8,638,000 | 54.2087 | 9,968,812,720 | 2014-09-30 |
| 2714 | 2014-10-07 | 5,412,601,323 | -24,888,000 | 54.2953 | 9,968,812,720 | 2014-09-30 |
| 2715 | 2014-10-06 | 5,437,489,323 | 10,632,000 | 54.5450 | 9,968,812,720 | 2014-09-30 |
| 2716 | 2014-10-03 | 5,426,857,323 | -7,188,961 | 54.4384 | 9,968,812,720 | 2014-09-30 |
| 2717 | 2014-09-30 | 5,434,046,284 | 4,538,000 | 54.5105 | 9,968,812,720 | 2014-09-30 |
| 2718 | 2014-09-29 | 5,429,508,284 | 8,320,000 | 54.4649 | 9,968,812,720 | 2014-08-31 |
| 2719 | 2014-09-26 | 5,421,188,284 | -848,000 | 54.3815 | 9,968,812,720 | 2014-08-31 |
| 2720 | 2014-09-25 | 5,422,036,284 | 6,408,000 | 54.3900 | 9,968,812,720 | 2014-08-31 |
| 2721 | 2014-09-24 | 5,415,628,284 | -7,328,520 | 54.3257 | 9,968,812,720 | 2014-08-31 |
| 2722 | 2014-09-23 | 5,422,956,804 | 10,183,000 | 54.3992 | 9,968,812,720 | 2014-08-31 |
| 2723 | 2014-09-22 | 5,412,773,804 | 2,887,125 | 54.2971 | 9,968,812,720 | 2014-08-31 |
| 2724 | 2014-09-19 | 5,409,886,679 | -8,044,034 | 54.2681 | 9,968,812,720 | 2014-08-31 |
| 2725 | 2014-09-18 | 5,417,930,713 | -2,090,028,000 | 54.3488 | 9,968,812,720 | 2014-08-31 |
| 2726 | 2014-09-17 | 7,507,958,713 | 9,341,836 | 75.3145 | 9,968,812,720 | 2014-08-31 |
| 2727 | 2014-09-16 | 7,498,616,877 | 20,064,628 | 75.2208 | 9,968,812,720 | 2014-08-31 |
| 2728 | 2014-09-15 | 7,478,552,249 | 70,889,955 | 75.0195 | 9,968,812,720 | 2014-08-31 |
| 2729 | 2014-09-12 | 7,407,662,294 | -12,820,400 | 74.3084 | 9,968,812,720 | 2014-08-31 |
| 2730 | 2014-09-11 | 7,420,482,694 | 6,736,500 | 74.4370 | 9,968,812,720 | 2014-08-31 |
| 2731 | 2014-09-10 | 7,413,746,194 | 22,451,949 | 74.3694 | 9,968,812,720 | 2014-08-31 |
| 2732 | 2014-09-08 | 7,391,294,245 | 397,825,241 | 74.1442 | 9,968,812,720 | 2014-08-31 |
| 2733 | 2014-09-05 | 6,993,469,004 | 15,919,076 | 70.1535 | 9,968,812,720 | 2014-08-31 |
| 2734 | 2014-09-04 | 6,977,549,928 | 280,515,750 | 69.9938 | 9,968,812,720 | 2014-08-31 |
| 2735 | 2014-09-03 | 6,697,034,178 | 2,728,000 | 67.1799 | 9,968,812,720 | 2014-08-31 |
| 2736 | 2014-09-02 | 6,694,306,178 | 18,082,000 | 67.1525 | 9,968,812,720 | 2014-08-31 |
| 2737 | 2014-09-01 | 6,676,224,178 | 14,475,000 | 66.9711 | 9,968,812,720 | 2014-08-31 |
| 2738 | 2014-08-29 | 6,661,749,178 | -3,224,000 | 66.8259 | 9,968,812,720 | 2014-07-31 |
| 2739 | 2014-08-28 | 6,664,973,178 | -2,808,000 | 66.8582 | 9,968,812,720 | 2014-07-31 |
| 2740 | 2014-08-27 | 6,667,781,178 | 21,228,000 | 66.8864 | 9,968,812,720 | 2014-07-31 |
| 2741 | 2014-08-26 | 6,646,553,178 | -8,728,000 | 66.6735 | 9,968,812,720 | 2014-07-31 |
| 2742 | 2014-08-25 | 6,655,281,178 | 21,565,971 | 66.7610 | 9,968,812,720 | 2014-07-31 |
| 2743 | 2014-08-22 | 6,633,715,207 | -6,310,000 | 66.5447 | 9,968,812,720 | 2014-07-31 |
| 2744 | 2014-08-21 | 6,640,025,207 | 17,110,007 | 66.6080 | 9,968,812,720 | 2014-07-31 |
| 2745 | 2014-08-20 | 6,622,915,200 | 20,151,986 | 66.4363 | 9,968,812,720 | 2014-07-31 |
| 2746 | 2014-08-19 | 6,602,763,214 | 13,568,000 | 66.2342 | 9,968,812,720 | 2014-07-31 |
| 2747 | 2014-08-18 | 6,589,195,214 | 9,788,000 | 66.0981 | 9,968,812,720 | 2014-07-31 |
| 2748 | 2014-08-15 | 6,579,407,214 | 736,000 | 65.9999 | 9,968,812,720 | 2014-07-31 |
| 2749 | 2014-08-14 | 6,578,671,214 | 5,315,436 | 65.9925 | 9,968,812,720 | 2014-07-31 |
| 2750 | 2014-08-13 | 6,573,355,778 | 11,231,160 | 65.9392 | 9,968,812,720 | 2014-07-31 |
| 2751 | 2014-08-12 | 6,562,124,618 | 10,584,000 | 65.8265 | 9,968,812,720 | 2014-07-31 |
| 2752 | 2014-08-11 | 6,551,540,618 | 290,000 | 65.7204 | 9,968,812,720 | 2014-07-31 |
| 2753 | 2014-08-08 | 6,551,250,618 | -1,417,000 | 65.7175 | 9,968,812,720 | 2014-07-31 |
| 2754 | 2014-08-07 | 6,552,667,618 | 34,728,000 | 65.7317 | 9,968,812,720 | 2014-07-31 |
| 2755 | 2014-08-06 | 6,517,939,618 | 3,524,990 | 65.3833 | 9,968,812,720 | 2014-07-31 |
| 2756 | 2014-08-05 | 6,514,414,628 | -3,946,000 | 65.3479 | 9,968,812,720 | 2014-07-31 |
| 2757 | 2014-08-04 | 6,518,360,628 | 20,117,150 | 65.3875 | 9,968,812,720 | 2014-07-31 |
| 2758 | 2014-08-01 | 6,498,243,478 | 11,424,250 | 65.1857 | 9,968,812,720 | 2014-07-31 |
| 2759 | 2014-07-31 | 6,486,819,228 | -343,092 | 65.0711 | 9,968,812,720 | 2014-07-31 |
| 2760 | 2014-07-30 | 6,487,162,320 | -45,520,000 | 65.0746 | 9,968,812,720 | 2014-06-30 |
| 2761 | 2014-07-29 | 6,532,682,320 | 9,670,320 | 65.5312 | 9,968,812,720 | 2014-06-30 |
| 2762 | 2014-07-28 | 6,523,012,000 | -93,441,320 | 65.4342 | 9,968,812,720 | 2014-06-30 |
| 2763 | 2014-07-25 | 6,616,453,320 | 19,273,554 | 66.3715 | 9,968,812,720 | 2014-06-30 |
| 2764 | 2014-07-24 | 6,597,179,766 | 2,254,051 | 66.1782 | 9,968,812,720 | 2014-06-30 |
| 2765 | 2014-07-23 | 6,594,925,715 | -60,738,943 | 66.1556 | 9,968,812,720 | 2014-06-30 |
| 2766 | 2014-07-22 | 6,655,664,658 | 107,986,600 | 66.7649 | 9,968,812,720 | 2014-06-30 |
| 2767 | 2014-07-21 | 6,547,678,058 | 10,984,000 | 65.6816 | 9,968,812,720 | 2014-06-30 |
| 2768 | 2014-07-18 | 6,536,694,058 | 16,801,000 | 65.5714 | 9,968,812,720 | 2014-06-30 |
| 2769 | 2014-07-17 | 6,519,893,058 | 17,912,000 | 65.4029 | 9,968,812,720 | 2014-06-30 |
| 2770 | 2014-07-16 | 6,501,981,058 | 26,248,000 | 65.2232 | 9,968,812,720 | 2014-06-30 |
| 2771 | 2014-07-15 | 6,475,733,058 | -21,357,337 | 64.9599 | 9,968,812,720 | 2014-06-30 |
| 2772 | 2014-07-14 | 6,497,090,395 | -11,720,000 | 65.1742 | 9,968,812,720 | 2014-06-30 |
| 2773 | 2014-07-11 | 6,508,810,395 | 30,708,036 | 65.2917 | 9,968,812,720 | 2014-06-30 |
| 2774 | 2014-07-10 | 6,478,102,359 | 3,090,789 | 64.9837 | 9,968,812,720 | 2014-06-30 |
| 2775 | 2014-07-09 | 6,475,011,570 | 1,962,600 | 64.9527 | 9,968,812,720 | 2014-06-30 |
| 2776 | 2014-07-08 | 6,473,048,970 | -7,026,604 | 64.9330 | 9,968,812,720 | 2014-06-30 |
| 2777 | 2014-07-07 | 6,480,075,574 | 30,172,800 | 65.0035 | 9,968,812,720 | 2014-06-30 |
| 2778 | 2014-07-04 | 6,449,902,774 | -13,092,687 | 64.7008 | 9,968,812,720 | 2014-06-30 |
| 2779 | 2014-07-03 | 6,462,995,461 | 4,360,000 | 64.8321 | 9,968,812,720 | 2014-06-30 |
| 2780 | 2014-07-02 | 6,458,635,461 | 2,465,600 | 64.7884 | 9,968,812,720 | 2014-06-30 |
| 2781 | 2014-06-30 | 6,456,169,861 | 13,511,250 | 64.7637 | 9,968,812,720 | 2014-06-30 |
| 2782 | 2014-06-27 | 6,442,658,611 | 5,248,120 | 64.6281 | 9,968,812,720 | 2014-05-31 |
| 2783 | 2014-06-26 | 6,437,410,491 | -20,480,663 | 64.5755 | 9,968,812,720 | 2014-05-31 |
| 2784 | 2014-06-25 | 6,457,891,154 | -22,139,360 | 64.7809 | 9,968,812,720 | 2014-05-31 |
| 2785 | 2014-06-24 | 6,480,030,514 | -4,744,435 | 65.0030 | 9,968,812,720 | 2014-05-31 |
| 2786 | 2014-06-23 | 6,484,774,949 | -954,118 | 65.0506 | 9,968,812,720 | 2014-05-31 |
| 2787 | 2014-06-20 | 6,485,729,067 | 34,948,023 | 65.0602 | 9,968,812,720 | 2014-05-31 |
| 2788 | 2014-06-19 | 6,450,781,044 | 21,302,948 | 64.7096 | 9,968,812,720 | 2014-05-31 |
| 2789 | 2014-06-18 | 6,429,478,096 | 12,571,394 | 64.4959 | 9,968,812,720 | 2014-05-31 |
| 2790 | 2014-06-17 | 6,416,906,702 | 21,775,833 | 64.3698 | 9,968,812,720 | 2014-05-31 |
| 2791 | 2014-06-16 | 6,395,130,869 | 15,215,160 | 64.1514 | 9,968,812,720 | 2014-05-31 |
| 2792 | 2014-06-13 | 6,379,915,709 | 21,103,600 | 63.9988 | 9,968,812,720 | 2014-05-31 |
| 2793 | 2014-06-12 | 6,358,812,109 | -8,144,000 | 63.7871 | 9,968,812,720 | 2014-05-31 |
| 2794 | 2014-06-11 | 6,366,956,109 | -6,275,594 | 63.8688 | 9,968,812,720 | 2014-05-31 |
| 2795 | 2014-06-10 | 6,373,231,703 | 6,984,000 | 63.9317 | 9,968,812,720 | 2014-05-31 |
| 2796 | 2014-06-09 | 6,366,247,703 | -4,217,000 | 63.8616 | 9,968,812,720 | 2014-05-31 |
| 2797 | 2014-06-06 | 6,370,464,703 | 6,229,425 | 63.9039 | 9,968,812,720 | 2014-05-31 |
| 2798 | 2014-06-05 | 6,364,235,278 | 4,416,000 | 63.8415 | 9,968,812,720 | 2014-05-31 |
| 2799 | 2014-06-04 | 6,359,819,278 | 5,744,000 | 63.7972 | 9,968,812,720 | 2014-05-31 |
| 2800 | 2014-06-03 | 6,354,075,278 | 7,528,000 | 63.7395 | 9,968,812,720 | 2014-05-31 |
| 2801 | 2014-05-30 | 6,346,547,278 | -4,796,000 | 63.6640 | 9,968,812,720 | 2014-04-30 |
| 2802 | 2014-05-29 | 6,351,343,278 | -2,813,000 | 63.7121 | 9,968,812,720 | 2014-04-30 |
| 2803 | 2014-05-28 | 6,354,156,278 | 5,900,000 | 63.7404 | 9,968,812,720 | 2014-04-30 |
| 2804 | 2014-05-27 | 6,348,256,278 | 3,256,000 | 63.6812 | 9,968,812,720 | 2014-04-30 |
| 2805 | 2014-05-26 | 6,345,000,278 | -992,000 | 63.6485 | 9,968,812,720 | 2014-04-30 |
| 2806 | 2014-05-23 | 6,345,992,278 | -4,680,000 | 63.6585 | 9,968,812,720 | 2014-04-30 |
| 2807 | 2014-05-22 | 6,350,672,278 | -904,000 | 63.7054 | 9,968,812,720 | 2014-04-30 |
| 2808 | 2014-05-21 | 6,351,576,278 | 2,208,000 | 63.7145 | 9,968,812,720 | 2014-04-30 |
| 2809 | 2014-05-20 | 6,349,368,278 | 1,160,000 | 63.6923 | 9,968,812,720 | 2014-04-30 |
| 2810 | 2014-05-19 | 6,348,208,278 | 5,625,000 | 63.6807 | 9,968,812,720 | 2014-04-30 |
| 2811 | 2014-05-16 | 6,342,583,278 | 8,808,000 | 63.6243 | 9,968,812,720 | 2014-04-30 |
| 2812 | 2014-05-15 | 6,333,775,278 | -1,007,000 | 63.5359 | 9,968,812,720 | 2014-04-30 |
| 2813 | 2014-05-14 | 6,334,782,278 | -1,768,000 | 63.5460 | 9,968,812,720 | 2014-04-30 |
| 2814 | 2014-05-13 | 6,336,550,278 | -5,448,000 | 63.5637 | 9,968,812,720 | 2014-04-30 |
| 2815 | 2014-05-12 | 6,341,998,278 | 4,716,440 | 63.6184 | 9,968,812,720 | 2014-04-30 |
| 2816 | 2014-05-10 | 6,337,281,838 | 0 | 63.5711 | 9,968,812,720 | 2014-04-30 |
| 2817 | 2014-05-09 | 6,337,281,838 | 3,684,160 | 63.5711 | 9,968,812,720 | 2014-04-30 |
| 2818 | 2014-05-08 | 6,333,597,678 | 1,784,000 | 63.5341 | 9,968,812,720 | 2014-04-30 |
| 2819 | 2014-05-07 | 6,331,813,678 | 3,315,000 | 63.5162 | 9,968,812,720 | 2014-04-30 |
| 2820 | 2014-05-05 | 6,328,498,678 | -4,032,000 | 63.4830 | 9,968,812,720 | 2014-04-30 |
| 2821 | 2014-05-02 | 6,332,530,678 | -280,000 | 63.5234 | 9,968,812,720 | 2014-04-30 |
| 2822 | 2014-04-30 | 6,332,810,678 | -2,456,021 | 63.5262 | 9,968,812,720 | 2014-04-30 |
| 2823 | 2014-04-29 | 6,335,266,699 | -1,028,139 | 63.5509 | 9,968,812,720 | 2014-03-31 |
| 2824 | 2014-04-28 | 6,336,294,838 | -3,032,800 | 63.5612 | 9,968,812,720 | 2014-03-31 |
| 2825 | 2014-04-25 | 6,339,327,638 | -3,988,979 | 63.5916 | 9,968,812,720 | 2014-03-31 |
| 2826 | 2014-04-24 | 6,343,316,617 | -6,672,000 | 63.6316 | 9,968,812,720 | 2014-03-31 |
| 2827 | 2014-04-23 | 6,349,988,617 | 488,000 | 63.6985 | 9,968,812,720 | 2014-03-31 |
| 2828 | 2014-04-22 | 6,349,500,617 | -2,712,000 | 63.6936 | 9,968,812,720 | 2014-03-31 |
| 2829 | 2014-04-17 | 6,352,212,617 | -2,884,000 | 63.7209 | 9,968,812,720 | 2014-03-31 |
| 2830 | 2014-04-16 | 6,355,096,617 | -6,215,857 | 63.7498 | 9,968,812,720 | 2014-03-31 |
| 2831 | 2014-04-15 | 6,361,312,474 | 5,444,800 | 63.8121 | 9,968,812,720 | 2014-03-31 |
| 2832 | 2014-04-14 | 6,355,867,674 | -11,728,000 | 63.7575 | 9,968,812,720 | 2014-03-31 |
| 2833 | 2014-04-11 | 6,367,595,674 | -11,216,000 | 63.8752 | 9,968,812,720 | 2014-03-31 |
| 2834 | 2014-04-10 | 6,378,811,674 | 262,000 | 63.9877 | 9,968,812,720 | 2014-03-31 |
| 2835 | 2014-04-09 | 6,378,549,674 | -4,352,000 | 63.9850 | 9,968,812,720 | 2014-03-31 |
| 2836 | 2014-04-08 | 6,382,901,674 | -1,308,000 | 64.0287 | 9,968,812,720 | 2014-03-31 |
| 2837 | 2014-04-07 | 6,384,209,674 | -4,486,000 | 64.0418 | 9,968,812,720 | 2014-03-31 |
| 2838 | 2014-04-04 | 6,388,695,674 | 4,316,000 | 64.0868 | 9,968,812,720 | 2014-03-31 |
| 2839 | 2014-04-03 | 6,384,379,674 | -1,028,000 | 64.0435 | 9,968,812,720 | 2014-03-31 |
| 2840 | 2014-04-02 | 6,385,407,674 | -3,464,000 | 64.0538 | 9,968,812,720 | 2014-03-31 |
| 2841 | 2014-04-01 | 6,388,871,674 | 1,712,000 | 64.0886 | 9,968,812,720 | 2014-03-31 |
| 2842 | 2014-03-31 | 6,387,159,674 | -9,096,000 | 64.0714 | 9,968,812,720 | 2014-03-31 |
| 2843 | 2014-03-28 | 6,396,255,674 | -9,000,000 | 64.1627 | 9,968,812,720 | 2014-02-28 |
| 2844 | 2014-03-27 | 6,405,255,674 | -1,060,000 | 64.2529 | 9,968,812,720 | 2014-02-28 |
| 2845 | 2014-03-26 | 6,406,315,674 | -16,712,000 | 64.2636 | 9,968,812,720 | 2014-02-28 |
| 2846 | 2014-03-25 | 6,423,027,674 | -3,526,700 | 64.4312 | 9,968,812,720 | 2014-02-28 |
| 2847 | 2014-03-24 | 6,426,554,374 | 3,048,000 | 64.4666 | 9,968,812,720 | 2014-02-28 |
| 2848 | 2014-03-21 | 6,423,506,374 | 2,780,000 | 64.4360 | 9,968,812,720 | 2014-02-28 |
| 2849 | 2014-03-20 | 6,420,726,374 | -2,784,000 | 64.4081 | 9,968,812,720 | 2014-02-28 |
| 2850 | 2014-03-19 | 6,423,510,374 | -5,824,000 | 64.4361 | 9,968,812,720 | 2014-02-28 |
| 2851 | 2014-03-18 | 6,429,334,374 | -3,784,000 | 64.4945 | 9,968,812,720 | 2014-02-28 |
| 2852 | 2014-03-17 | 6,433,118,374 | 801,800 | 64.5324 | 9,968,812,720 | 2014-02-28 |
| 2853 | 2014-03-14 | 6,432,316,574 | -3,744,000 | 64.5244 | 9,968,812,720 | 2014-02-28 |
| 2854 | 2014-03-13 | 6,436,060,574 | 3,800,000 | 64.5620 | 9,968,812,720 | 2014-02-28 |
| 2855 | 2014-03-12 | 6,432,260,574 | 10,782,000 | 64.5238 | 9,968,812,720 | 2014-02-28 |
| 2856 | 2014-03-11 | 6,421,478,574 | 7,720,000 | 64.4157 | 9,968,812,720 | 2014-02-28 |
| 2857 | 2014-03-10 | 6,413,758,574 | 11,272,650 | 64.3382 | 9,968,812,720 | 2014-02-28 |
| 2858 | 2014-03-07 | 6,402,485,924 | 48,800,125 | 64.2252 | 9,968,812,720 | 2014-02-28 |
| 2859 | 2014-03-06 | 6,353,685,799 | 3,015,000 | 63.7356 | 9,968,812,720 | 2014-02-28 |
| 2860 | 2014-03-05 | 6,350,670,799 | 10,160,000 | 63.7054 | 9,968,812,720 | 2014-02-28 |
| 2861 | 2014-03-04 | 6,340,510,799 | 1,764,581 | 63.6035 | 9,968,812,720 | 2014-02-28 |
| 2862 | 2014-03-03 | 6,338,746,218 | 10,592,000 | 63.5858 | 9,968,812,720 | 2014-02-28 |
| 2863 | 2014-02-28 | 6,328,154,218 | 11,160,000 | 63.4795 | 9,968,812,720 | 2014-02-28 |
| 2864 | 2014-02-27 | 6,316,994,218 | 30,112,000 | 63.3676 | 9,968,812,720 | 2014-02-26 |
| 2865 | 2014-02-26 | 6,286,882,218 | 13,640,000 | 63.0655 | 9,968,812,720 | 2014-02-26 |
| 2866 | 2014-02-25 | 6,273,242,218 | 45,048,000 | 62.7399 | 9,998,812,720 | 2014-01-31 |
| 2867 | 2014-02-24 | 6,228,194,218 | 32,672,000 | 62.2893 | 9,998,812,720 | 2014-01-31 |
| 2868 | 2014-02-21 | 6,195,522,218 | 102,654,000 | 61.9626 | 9,998,812,720 | 2014-01-31 |
| 2869 | 2014-02-20 | 6,092,868,218 | -5,712,000 | 60.9359 | 9,998,812,720 | 2014-01-31 |
| 2870 | 2014-02-19 | 6,098,580,218 | 19,817,600 | 60.9930 | 9,998,812,720 | 2014-01-31 |
| 2871 | 2014-02-18 | 6,078,762,618 | 29,764,549 | 60.7948 | 9,998,812,720 | 2014-01-31 |
| 2872 | 2014-02-17 | 6,048,998,069 | 1,635,000 | 60.4972 | 9,998,812,720 | 2014-01-31 |
| 2873 | 2014-02-14 | 6,047,363,069 | 5,072,000 | 60.4808 | 9,998,812,720 | 2014-01-31 |
| 2874 | 2014-02-13 | 6,042,291,069 | 5,097,500 | 60.4301 | 9,998,812,720 | 2014-01-31 |
| 2875 | 2014-02-12 | 6,037,193,569 | -2,432,000 | 60.3791 | 9,998,812,720 | 2014-01-31 |
| 2876 | 2014-02-11 | 6,039,625,569 | -4,153,000 | 60.4034 | 9,998,812,720 | 2014-01-31 |
| 2877 | 2014-02-10 | 6,043,778,569 | 4,800,000 | 60.4450 | 9,998,812,720 | 2014-01-31 |
| 2878 | 2014-02-07 | 6,038,978,569 | -7,440,000 | 60.3970 | 9,998,812,720 | 2014-01-31 |
| 2879 | 2014-02-06 | 6,046,418,569 | -9,088,000 | 60.4714 | 9,998,812,720 | 2014-01-31 |
| 2880 | 2014-02-05 | 6,055,506,569 | -815,000 | 60.5623 | 9,998,812,720 | 2014-01-31 |
| 2881 | 2014-02-04 | 6,056,321,569 | 1,032,000 | 60.5704 | 9,998,812,720 | 2014-01-31 |
| 2882 | 2014-01-30 | 6,055,289,569 | 0 | 60.5601 | 9,998,812,720 | 2014-01-21 |
| 2883 | 2014-01-29 | 6,055,289,569 | -25,080,000 | 60.5601 | 9,998,812,720 | 2014-01-21 |
| 2884 | 2014-01-28 | 6,080,369,569 | 18,428,000 | 60.8109 | 9,998,812,720 | 2014-01-21 |
| 2885 | 2014-01-27 | 6,061,941,569 | 164,000 | 60.6266 | 9,998,812,720 | 2014-01-21 |
| 2886 | 2014-01-24 | 6,061,777,569 | 14,592,000 | 60.6250 | 9,998,812,720 | 2014-01-21 |
| 2887 | 2014-01-23 | 6,047,185,569 | 4,048,000 | 60.4790 | 9,998,812,720 | 2014-01-21 |
| 2888 | 2014-01-22 | 6,043,137,569 | 3,898,600 | 60.4386 | 9,998,812,720 | 2014-01-21 |
| 2889 | 2014-01-21 | 6,039,238,969 | -133,620,000 | 60.3996 | 9,998,812,720 | 2014-01-21 |
| 2890 | 2014-01-20 | 6,172,858,969 | -3,608 | 61.6452 | 10,013,524,720 | 2013-12-31 |
| 2891 | 2014-01-17 | 6,172,862,577 | 1,696,000 | 61.6453 | 10,013,524,720 | 2013-12-31 |
| 2892 | 2014-01-16 | 6,171,166,577 | 1,698,000 | 61.6283 | 10,013,524,720 | 2013-12-31 |
| 2893 | 2014-01-15 | 6,169,468,577 | -104,000 | 61.6114 | 10,013,524,720 | 2013-12-31 |
| 2894 | 2014-01-14 | 6,169,572,577 | 1,912,534 | 61.6124 | 10,013,524,720 | 2013-12-31 |
| 2895 | 2014-01-13 | 6,167,660,043 | 3,006,200 | 61.5933 | 10,013,524,720 | 2013-12-31 |
| 2896 | 2014-01-10 | 6,164,653,843 | 988,000 | 61.5633 | 10,013,524,720 | 2013-12-31 |
| 2897 | 2014-01-09 | 6,163,665,843 | -3,144,000 | 61.5534 | 10,013,524,720 | 2013-12-31 |
| 2898 | 2014-01-08 | 6,166,809,843 | 567,853 | 61.5848 | 10,013,524,720 | 2013-12-31 |
| 2899 | 2014-01-07 | 6,166,241,990 | 3,976,000 | 61.5791 | 10,013,524,720 | 2013-12-31 |
| 2900 | 2014-01-06 | 6,162,265,990 | 1,296,000 | 61.5394 | 10,013,524,720 | 2013-12-31 |
| 2901 | 2014-01-03 | 6,160,969,990 | -56,000 | 61.5265 | 10,013,524,720 | 2013-12-31 |
| 2902 | 2014-01-02 | 6,161,025,990 | -72,000 | 61.5270 | 10,013,524,720 | 2013-12-31 |
| 2903 | 2013-12-31 | 6,161,097,990 | 0 | 61.5278 | 10,013,524,720 | 2013-12-31 |
| 2904 | 2013-12-30 | 6,161,097,990 | 139,280,000 | 61.5278 | 10,013,524,720 | 2013-12-09 |
| 2905 | 2013-12-27 | 6,021,817,990 | -5,104,000 | 60.1368 | 10,013,524,720 | 2013-12-09 |
| 2906 | 2013-12-24 | 6,026,921,990 | 0 | 60.1878 | 10,013,524,720 | 2013-12-09 |
| 2907 | 2013-12-23 | 6,026,921,990 | -2,248,000 | 60.1878 | 10,013,524,720 | 2013-12-09 |
| 2908 | 2013-12-20 | 6,029,169,990 | -139,200 | 60.2103 | 10,013,524,720 | 2013-12-09 |
| 2909 | 2013-12-19 | 6,029,309,190 | 10,032,200 | 60.2117 | 10,013,524,720 | 2013-12-09 |
| 2910 | 2013-12-18 | 6,019,276,990 | 406,000 | 60.1115 | 10,013,524,720 | 2013-12-09 |
| 2911 | 2013-12-17 | 6,018,870,990 | -2,684,750 | 60.1074 | 10,013,524,720 | 2013-12-09 |
| 2912 | 2013-12-16 | 6,021,555,740 | 10,435,816 | 60.1342 | 10,013,524,720 | 2013-12-09 |
| 2913 | 2013-12-13 | 6,011,119,924 | 4,464,000 | 60.0300 | 10,013,524,720 | 2013-12-09 |
| 2914 | 2013-12-12 | 6,006,655,924 | 1,940,000 | 59.9854 | 10,013,524,720 | 2013-12-09 |
| 2915 | 2013-12-11 | 6,004,715,924 | -2,382,000 | 59.9661 | 10,013,524,720 | 2013-12-09 |
| 2916 | 2013-12-10 | 6,007,097,924 | 6,304,000 | 59.9898 | 10,013,524,720 | 2013-12-09 |
| 2917 | 2013-12-09 | 6,000,793,924 | 3,664,000 | 59.9269 | 10,013,524,720 | 2013-12-09 |
| 2918 | 2013-12-06 | 5,997,129,924 | 6,012,000 | 59.8505 | 10,020,180,720 | 2013-11-30 |
| 2919 | 2013-12-05 | 5,991,117,924 | 318,000 | 59.7905 | 10,020,180,720 | 2013-11-30 |
| 2920 | 2013-12-04 | 5,990,799,924 | 6,616,000 | 59.7873 | 10,020,180,720 | 2013-11-30 |
| 2921 | 2013-12-03 | 5,984,183,924 | 1,832,000 | 59.7213 | 10,020,180,720 | 2013-11-30 |
| 2922 | 2013-12-02 | 5,982,351,924 | 2,168,000 | 59.7030 | 10,020,180,720 | 2013-11-30 |
| 2923 | 2013-11-29 | 5,980,183,924 | 6,236,000 | 59.6814 | 10,020,180,720 | 2013-10-31 |
| 2924 | 2013-11-28 | 5,973,947,924 | 2,112,000 | 59.6192 | 10,020,180,720 | 2013-10-31 |
| 2925 | 2013-11-27 | 5,971,835,924 | 194,000 | 59.5981 | 10,020,180,720 | 2013-10-31 |
| 2926 | 2013-11-26 | 5,971,641,924 | 70,672,000 | 59.5961 | 10,020,180,720 | 2013-10-31 |
| 2927 | 2013-11-25 | 5,900,969,924 | -2,152,000 | 58.8909 | 10,020,180,720 | 2013-10-31 |
| 2928 | 2013-11-22 | 5,903,121,924 | 2,856,320 | 58.9123 | 10,020,180,720 | 2013-10-31 |
| 2929 | 2013-11-21 | 5,900,265,604 | -5,940,000 | 58.8838 | 10,020,180,720 | 2013-10-31 |
| 2930 | 2013-11-20 | 5,906,205,604 | -2,334,000 | 58.9431 | 10,020,180,720 | 2013-10-31 |
| 2931 | 2013-11-19 | 5,908,539,604 | 1,646,750 | 58.9664 | 10,020,180,720 | 2013-10-31 |
| 2932 | 2013-11-18 | 5,906,892,854 | -10,126,000 | 58.9500 | 10,020,180,720 | 2013-10-31 |
| 2933 | 2013-11-15 | 5,917,018,854 | -2,429,840 | 59.0510 | 10,020,180,720 | 2013-10-31 |
| 2934 | 2013-11-14 | 5,919,448,694 | 1,884,066 | 59.0753 | 10,020,180,720 | 2013-10-31 |
| 2935 | 2013-11-13 | 5,917,564,628 | -5,453,359 | 59.0565 | 10,020,180,720 | 2013-10-31 |
| 2936 | 2013-11-12 | 5,923,017,987 | -17,477,365 | 59.1109 | 10,020,180,720 | 2013-10-31 |
| 2937 | 2013-11-11 | 5,940,495,352 | -39,854,320 | 59.2853 | 10,020,180,720 | 2013-10-31 |
| 2938 | 2013-11-08 | 5,980,349,672 | 44,976,000 | 59.6831 | 10,020,180,720 | 2013-10-31 |
| 2939 | 2013-11-07 | 5,935,373,672 | -4,076,000 | 59.2342 | 10,020,180,720 | 2013-10-31 |
| 2940 | 2013-11-06 | 5,939,449,672 | -3,064,000 | 59.2749 | 10,020,180,720 | 2013-10-31 |
| 2941 | 2013-11-05 | 5,942,513,672 | -1,936,000 | 59.3055 | 10,020,180,720 | 2013-10-31 |
| 2942 | 2013-11-04 | 5,944,449,672 | 2,971,222 | 59.3248 | 10,020,180,720 | 2013-10-31 |
| 2943 | 2013-11-01 | 5,941,478,450 | -6,861,972 | 59.2951 | 10,020,180,720 | 2013-10-31 |
| 2944 | 2013-10-31 | 5,948,340,422 | -17,440,000 | 59.3636 | 10,020,180,720 | 2013-10-31 |
| 2945 | 2013-10-30 | 5,965,780,422 | -4,952,000 | 59.5377 | 10,020,180,720 | 2013-09-30 |
| 2946 | 2013-10-29 | 5,970,732,422 | -62,296,000 | 59.5871 | 10,020,180,720 | 2013-09-30 |
| 2947 | 2013-10-28 | 6,033,028,422 | 40,767,985 | 60.2088 | 10,020,180,720 | 2013-09-30 |
| 2948 | 2013-10-25 | 5,992,260,437 | -53,891,985 | 59.8019 | 10,020,180,720 | 2013-09-30 |
| 2949 | 2013-10-24 | 6,046,152,422 | 72,768,000 | 60.3398 | 10,020,180,720 | 2013-09-30 |
| 2950 | 2013-10-23 | 5,973,384,422 | -4,896,000 | 59.6135 | 10,020,180,720 | 2013-09-30 |
| 2951 | 2013-10-22 | 5,978,280,422 | -1,128,161 | 59.6624 | 10,020,180,720 | 2013-09-30 |
| 2952 | 2013-10-21 | 5,979,408,583 | -4,392,000 | 59.6737 | 10,020,180,720 | 2013-09-30 |
| 2953 | 2013-10-18 | 5,983,800,583 | 21,874,517 | 59.7175 | 10,020,180,720 | 2013-09-30 |
| 2954 | 2013-10-17 | 5,961,926,066 | -3,224,000 | 59.4992 | 10,020,180,720 | 2013-09-30 |
| 2955 | 2013-10-16 | 5,965,150,066 | 717,000 | 59.5314 | 10,020,180,720 | 2013-09-30 |
| 2956 | 2013-10-15 | 5,964,433,066 | 41,849,211 | 59.5242 | 10,020,180,720 | 2013-09-30 |
| 2957 | 2013-10-11 | 5,922,583,855 | 536,000 | 59.1066 | 10,020,180,720 | 2013-09-30 |
| 2958 | 2013-10-10 | 5,922,047,855 | -11,992,000 | 59.1012 | 10,020,180,720 | 2013-09-30 |
| 2959 | 2013-10-09 | 5,934,039,855 | 1,615,000 | 59.2209 | 10,020,180,720 | 2013-09-30 |
| 2960 | 2013-10-08 | 5,932,424,855 | -20,248,000 | 59.2048 | 10,020,180,720 | 2013-09-30 |
| 2961 | 2013-10-07 | 5,952,672,855 | -3,912,000 | 59.4068 | 10,020,180,720 | 2013-09-30 |
| 2962 | 2013-10-04 | 5,956,584,855 | -8,530,230 | 59.4459 | 10,020,180,720 | 2013-09-30 |
| 2963 | 2013-10-03 | 5,965,115,085 | -19,246,000 | 59.5310 | 10,020,180,720 | 2013-09-30 |
| 2964 | 2013-10-02 | 5,984,361,085 | -23,256,000 | 59.7231 | 10,020,180,720 | 2013-09-30 |
| 2965 | 2013-09-30 | 6,007,617,085 | -16,288,000 | 59.9552 | 10,020,180,720 | 2013-09-30 |
| 2966 | 2013-09-27 | 6,023,905,085 | -33,800,000 | 60.1177 | 10,020,180,720 | 2013-08-31 |
| 2967 | 2013-09-26 | 6,057,705,085 | -26,545,559 | 60.4550 | 10,020,180,720 | 2013-08-31 |
| 2968 | 2013-09-25 | 6,084,250,644 | 3,871,040 | 60.7200 | 10,020,180,720 | 2013-08-31 |
| 2969 | 2013-09-24 | 6,080,379,604 | 0 | 60.6813 | 10,020,180,720 | 2013-08-31 |
| 2970 | 2013-09-23 | 6,080,379,604 | 0 | 60.6813 | 10,020,180,720 | 2013-08-31 |
| 2971 | 2013-09-19 | 6,080,379,604 | 0 | 60.6813 | 10,020,180,720 | 2013-08-31 |
| 2972 | 2013-09-18 | 6,080,379,604 | -6,160,000 | 60.6813 | 10,020,180,720 | 2013-08-31 |
| 2973 | 2013-09-17 | 6,086,539,604 | -3,125,367 | 60.7428 | 10,020,180,720 | 2013-08-31 |
| 2974 | 2013-09-16 | 6,089,664,971 | 1,916,800 | 60.7740 | 10,020,180,720 | 2013-08-31 |
| 2975 | 2013-09-13 | 6,087,748,171 | -6,456,000 | 60.7549 | 10,020,180,720 | 2013-08-31 |
| 2976 | 2013-09-12 | 6,094,204,171 | -7,152,000 | 60.8193 | 10,020,180,720 | 2013-08-31 |
| 2977 | 2013-09-11 | 6,101,356,171 | -8,748,000 | 60.8907 | 10,020,180,720 | 2013-08-31 |
| 2978 | 2013-09-10 | 6,110,104,171 | -22,252,000 | 60.9780 | 10,020,180,720 | 2013-08-31 |
| 2979 | 2013-09-09 | 6,132,356,171 | -4,060,000 | 61.2001 | 10,020,180,720 | 2013-08-31 |
| 2980 | 2013-09-06 | 6,136,416,171 | -4,644,750 | 61.2406 | 10,020,180,720 | 2013-08-31 |
| 2981 | 2013-09-05 | 6,141,060,921 | 219,600 | 61.2869 | 10,020,180,720 | 2013-08-31 |
| 2982 | 2013-09-04 | 6,140,841,321 | 6,952,000 | 61.2847 | 10,020,180,720 | 2013-08-31 |
| 2983 | 2013-09-03 | 6,133,889,321 | -3,709,000 | 61.2154 | 10,020,180,720 | 2013-08-31 |
| 2984 | 2013-09-02 | 6,137,598,321 | -4,112,000 | 61.2524 | 10,020,180,720 | 2013-08-31 |
| 2985 | 2013-08-30 | 6,141,710,321 | -1,941,800 | 61.2934 | 10,020,180,720 | 2013-07-31 |
| 2986 | 2013-08-29 | 6,143,652,121 | -3,320,000 | 61.3128 | 10,020,180,720 | 2013-07-31 |
| 2987 | 2013-08-28 | 6,146,972,121 | -3,960,000 | 61.3459 | 10,020,180,720 | 2013-07-31 |
| 2988 | 2013-08-27 | 6,150,932,121 | -2,328,000 | 61.3854 | 10,020,180,720 | 2013-07-31 |
| 2989 | 2013-08-26 | 6,153,260,121 | -15,576,000 | 61.4087 | 10,020,180,720 | 2013-07-31 |
| 2990 | 2013-08-23 | 6,168,836,121 | -3,448,000 | 61.5641 | 10,020,180,720 | 2013-07-31 |
| 2991 | 2013-08-22 | 6,172,284,121 | -2,848,000 | 61.5985 | 10,020,180,720 | 2013-07-31 |
| 2992 | 2013-08-21 | 6,175,132,121 | -3,928,000 | 61.6270 | 10,020,180,720 | 2013-07-31 |
| 2993 | 2013-08-20 | 6,179,060,121 | -2,590,000 | 61.6662 | 10,020,180,720 | 2013-07-31 |
| 2994 | 2013-08-19 | 6,181,650,121 | 6,718,000 | 61.6920 | 10,020,180,720 | 2013-07-31 |
| 2995 | 2013-08-16 | 6,174,932,121 | -32,678,000 | 61.6250 | 10,020,180,720 | 2013-07-31 |
| 2996 | 2013-08-15 | 6,207,610,121 | 984,000 | 61.9511 | 10,020,180,720 | 2013-07-31 |
| 2997 | 2013-08-14 | 6,206,626,121 | 0 | 61.9413 | 10,020,180,720 | 2013-07-31 |
| 2998 | 2013-08-13 | 6,206,626,121 | -1,860,000 | 61.9413 | 10,020,180,720 | 2013-07-31 |
| 2999 | 2013-08-12 | 6,208,486,121 | -6,981,600 | 61.9598 | 10,020,180,720 | 2013-07-31 |
| 3000 | 2013-08-09 | 6,215,467,721 | -6,888,000 | 62.0295 | 10,020,180,720 | 2013-07-31 |
| 3001 | 2013-08-08 | 6,222,355,721 | 2,652,000 | 62.0982 | 10,020,180,720 | 2013-07-31 |
| 3002 | 2013-08-07 | 6,219,703,721 | -2,101,000 | 62.0718 | 10,020,180,720 | 2013-07-31 |
| 3003 | 2013-08-06 | 6,221,804,721 | -2,932,600 | 62.0927 | 10,020,180,720 | 2013-07-31 |
| 3004 | 2013-08-05 | 6,224,737,321 | -4,152,000 | 62.1220 | 10,020,180,720 | 2013-07-31 |
| 3005 | 2013-08-02 | 6,228,889,321 | -10,200,000 | 62.1634 | 10,020,180,720 | 2013-07-31 |
| 3006 | 2013-08-01 | 6,239,089,321 | 1,386,200 | 62.2652 | 10,020,180,720 | 2013-07-31 |
| 3007 | 2013-07-31 | 6,237,703,121 | -5,178,000 | 62.2514 | 10,020,180,720 | 2013-07-31 |
| 3008 | 2013-07-30 | 6,242,881,121 | -14,247,710 | 62.3031 | 10,020,180,720 | 2013-06-30 |
| 3009 | 2013-07-29 | 6,257,128,831 | -5,896,000 | 62.4453 | 10,020,180,720 | 2013-06-30 |
| 3010 | 2013-07-26 | 6,263,024,831 | -1,120,000 | 62.5041 | 10,020,180,720 | 2013-06-30 |
| 3011 | 2013-07-25 | 6,264,144,831 | 7,254,600 | 62.5153 | 10,020,180,720 | 2013-06-30 |
| 3012 | 2013-07-24 | 6,256,890,231 | -17,855,800 | 62.4429 | 10,020,180,720 | 2013-06-30 |
| 3013 | 2013-07-23 | 6,274,746,031 | 9,438,154 | 62.6211 | 10,020,180,720 | 2013-06-30 |
| 3014 | 2013-07-22 | 6,265,307,877 | -1,544,000 | 62.5269 | 10,020,180,720 | 2013-06-30 |
| 3015 | 2013-07-19 | 6,266,851,877 | -1,918,000 | 62.5423 | 10,020,180,720 | 2013-06-30 |
| 3016 | 2013-07-18 | 6,268,769,877 | -952,000 | 62.5614 | 10,020,180,720 | 2013-06-30 |
| 3017 | 2013-07-17 | 6,269,721,877 | -4,336,000 | 62.5709 | 10,020,180,720 | 2013-06-30 |
| 3018 | 2013-07-16 | 6,274,057,877 | 2,288,000 | 62.6142 | 10,020,180,720 | 2013-06-30 |
| 3019 | 2013-07-15 | 6,271,769,877 | 3,973,000 | 62.5914 | 10,020,180,720 | 2013-06-30 |
| 3020 | 2013-07-12 | 6,267,796,877 | 1,696,000 | 62.5517 | 10,020,180,720 | 2013-06-30 |
| 3021 | 2013-07-11 | 6,266,100,877 | 129,604 | 62.5348 | 10,020,180,720 | 2013-06-30 |
| 3022 | 2013-07-10 | 6,265,971,273 | -1,792,000 | 62.5335 | 10,020,180,720 | 2013-06-30 |
| 3023 | 2013-07-09 | 6,267,763,273 | -5,713,000 | 62.5514 | 10,020,180,720 | 2013-06-30 |
| 3024 | 2013-07-08 | 6,273,476,273 | -6,376,000 | 62.6084 | 10,020,180,720 | 2013-06-30 |
| 3025 | 2013-07-05 | 6,279,852,273 | -1,916,000 | 62.6720 | 10,020,180,720 | 2013-06-30 |
| 3026 | 2013-07-04 | 6,281,768,273 | -17,640,000 | 62.6912 | 10,020,180,720 | 2013-06-30 |
| 3027 | 2013-07-03 | 6,299,408,273 | -4,136,000 | 62.8672 | 10,020,180,720 | 2013-06-30 |
| 3028 | 2013-07-02 | 6,303,544,273 | 2,476,000 | 62.9085 | 10,020,180,720 | 2013-06-30 |
| 3029 | 2013-06-28 | 6,301,068,273 | 6,532,800 | 62.8838 | 10,020,180,720 | 2013-05-31 |
| 3030 | 2013-06-27 | 6,294,535,473 | -8,328,000 | 62.8186 | 10,020,180,720 | 2013-05-31 |
| 3031 | 2013-06-26 | 6,302,863,473 | -2,378,800 | 62.9017 | 10,020,180,720 | 2013-05-31 |
| 3032 | 2013-06-25 | 6,305,242,273 | -4,664,000 | 62.9254 | 10,020,180,720 | 2013-05-31 |
| 3033 | 2013-06-24 | 6,309,906,273 | -7,016,000 | 62.9720 | 10,020,180,720 | 2013-05-31 |
| 3034 | 2013-06-21 | 6,316,922,273 | -17,464,000 | 63.0420 | 10,020,180,720 | 2013-05-31 |
| 3035 | 2013-06-20 | 6,334,386,273 | 10,256,143 | 63.2163 | 10,020,180,720 | 2013-05-31 |
| 3036 | 2013-06-19 | 6,324,130,130 | -5,816,000 | 63.1139 | 10,020,180,720 | 2013-05-31 |
| 3037 | 2013-06-18 | 6,329,946,130 | -3,221,786 | 63.1720 | 10,020,180,720 | 2013-05-31 |
| 3038 | 2013-06-17 | 6,333,167,916 | -7,100,733 | 63.2041 | 10,020,180,720 | 2013-05-31 |
| 3039 | 2013-06-14 | 6,340,268,649 | 6,928,000 | 63.2750 | 10,020,180,720 | 2013-05-31 |
| 3040 | 2013-06-13 | 6,333,340,649 | 59,637,821 | 63.2059 | 10,020,180,720 | 2013-05-31 |
| 3041 | 2013-06-11 | 6,273,702,828 | 138,000 | 62.6107 | 10,020,180,720 | 2013-05-31 |
| 3042 | 2013-06-10 | 6,273,564,828 | -5,285,390 | 62.6093 | 10,020,180,720 | 2013-05-31 |
| 3043 | 2013-06-07 | 6,278,850,218 | -19,684,900 | 62.6620 | 10,020,180,720 | 2013-05-31 |
| 3044 | 2013-06-06 | 6,298,535,118 | -30,478,366 | 62.8585 | 10,020,180,720 | 2013-05-31 |
| 3045 | 2013-06-05 | 6,329,013,484 | -15,374,000 | 63.1627 | 10,020,180,720 | 2013-05-31 |
| 3046 | 2013-06-04 | 6,344,387,484 | -4,985,000 | 63.3161 | 10,020,180,720 | 2013-05-31 |
| 3047 | 2013-06-03 | 6,349,372,484 | -1,779,000 | 63.3658 | 10,020,180,720 | 2013-05-31 |
| 3048 | 2013-05-31 | 6,351,151,484 | 258,628,000 | 63.3836 | 10,020,180,720 | 2013-05-31 |
| 3049 | 2013-05-30 | 6,092,523,484 | -552,000 | 60.8025 | 10,020,180,720 | 2013-04-30 |
| 3050 | 2013-05-29 | 6,093,075,484 | -3,790,000 | 60.8080 | 10,020,180,720 | 2013-04-30 |
| 3051 | 2013-05-28 | 6,096,865,484 | -2,013,000 | 60.8459 | 10,020,180,720 | 2013-04-30 |
| 3052 | 2013-05-27 | 6,098,878,484 | -272,156,000 | 60.8660 | 10,020,180,720 | 2013-04-30 |
| 3053 | 2013-05-24 | 6,371,034,484 | 1,840,000 | 63.5820 | 10,020,180,720 | 2013-04-30 |
| 3054 | 2013-05-23 | 6,369,194,484 | -210,000 | 63.5637 | 10,020,180,720 | 2013-04-30 |
| 3055 | 2013-05-22 | 6,369,404,484 | -1,463,000 | 63.5658 | 10,020,180,720 | 2013-04-30 |
| 3056 | 2013-05-21 | 6,370,867,484 | -1,216,000 | 63.5804 | 10,020,180,720 | 2013-04-30 |
| 3057 | 2013-05-20 | 6,372,083,484 | 261,581,000 | 63.5925 | 10,020,180,720 | 2013-04-30 |
| 3058 | 2013-05-16 | 6,110,502,484 | 6,304,000 | 60.9820 | 10,020,180,720 | 2013-04-30 |
| 3059 | 2013-05-15 | 6,104,198,484 | -6,704,000 | 60.9190 | 10,020,180,720 | 2013-04-30 |
| 3060 | 2013-05-14 | 6,110,902,484 | -259,384,000 | 60.9860 | 10,020,180,720 | 2013-04-30 |
| 3061 | 2013-05-13 | 6,370,286,484 | 5,888,400 | 63.5746 | 10,020,180,720 | 2013-04-30 |
| 3062 | 2013-05-10 | 6,364,398,084 | 2,523,000 | 63.5158 | 10,020,180,720 | 2013-04-30 |
| 3063 | 2013-05-09 | 6,361,875,084 | -4,689,000 | 63.4906 | 10,020,180,720 | 2013-04-30 |
| 3064 | 2013-05-08 | 6,366,564,084 | -1,960,000 | 63.5374 | 10,020,180,720 | 2013-04-30 |
| 3065 | 2013-05-07 | 6,368,524,084 | -3,084,000 | 63.5570 | 10,020,180,720 | 2013-04-30 |
| 3066 | 2013-05-06 | 6,371,608,084 | 480,000 | 63.5878 | 10,020,180,720 | 2013-04-30 |
| 3067 | 2013-05-03 | 6,371,128,084 | -7,204,000 | 63.5830 | 10,020,180,720 | 2013-04-30 |
| 3068 | 2013-05-02 | 6,378,332,084 | 261,012,000 | 63.6549 | 10,020,180,720 | 2013-04-30 |
| 3069 | 2013-04-30 | 6,117,320,084 | -675,000 | 61.0500 | 10,020,180,720 | 2013-04-30 |
| 3070 | 2013-04-29 | 6,117,995,084 | 1,136,000 | 61.0567 | 10,020,180,720 | 2013-03-31 |
| 3071 | 2013-04-26 | 6,116,859,084 | -1,971,000 | 61.0454 | 10,020,180,720 | 2013-03-31 |
| 3072 | 2013-04-25 | 6,118,830,084 | -1,628,000 | 61.0651 | 10,020,180,720 | 2013-03-31 |
| 3073 | 2013-04-24 | 6,120,458,084 | -360,000 | 61.0813 | 10,020,180,720 | 2013-03-31 |
| 3074 | 2013-04-23 | 6,120,818,084 | 7,052,000 | 61.0849 | 10,020,180,720 | 2013-03-31 |
| 3075 | 2013-04-22 | 6,113,766,084 | -1,128,000 | 61.0145 | 10,020,180,720 | 2013-03-31 |
| 3076 | 2013-04-19 | 6,114,894,084 | -12,360,000 | 61.0258 | 10,020,180,720 | 2013-03-31 |
| 3077 | 2013-04-18 | 6,127,254,084 | 464,509,864 | 61.1491 | 10,020,180,720 | 2013-03-31 |
| 3078 | 2013-04-17 | 5,662,744,220 | 410,000 | 56.5134 | 10,020,180,720 | 2013-03-31 |
| 3079 | 2013-04-16 | 5,662,334,220 | 41,402,007 | 56.5093 | 10,020,180,720 | 2013-03-31 |
| 3080 | 2013-04-15 | 5,620,932,213 | 100,977,713 | 56.0961 | 10,020,180,720 | 2013-03-31 |
| 3081 | 2013-04-12 | 5,519,954,500 | -76,000 | 55.0884 | 10,020,180,720 | 2013-03-31 |
| 3082 | 2013-04-11 | 5,520,030,500 | 584,000 | 55.0891 | 10,020,180,720 | 2013-03-31 |
| 3083 | 2013-04-10 | 5,519,446,500 | -1,694,000 | 55.0833 | 10,020,180,720 | 2013-03-31 |
| 3084 | 2013-04-09 | 5,521,140,500 | 288,000 | 55.1002 | 10,020,180,720 | 2013-03-31 |
| 3085 | 2013-04-08 | 5,520,852,500 | -2,407,000 | 55.0973 | 10,020,180,720 | 2013-03-31 |
| 3086 | 2013-04-05 | 5,523,259,500 | 2,952,400 | 55.1214 | 10,020,180,720 | 2013-03-31 |
| 3087 | 2013-04-03 | 5,520,307,100 | -280,000 | 55.0919 | 10,020,180,720 | 2013-03-31 |
| 3088 | 2013-04-02 | 5,520,587,100 | 670,672 | 55.0947 | 10,020,180,720 | 2013-03-31 |
| 3089 | 2013-03-28 | 5,519,916,428 | 2,888,000 | 55.0880 | 10,020,180,720 | 2013-02-28 |
| 3090 | 2013-03-27 | 5,517,028,428 | 1,536,000 | 55.0592 | 10,020,180,720 | 2013-02-28 |
| 3091 | 2013-03-26 | 5,515,492,428 | 240,000 | 55.0438 | 10,020,180,720 | 2013-02-28 |
| 3092 | 2013-03-25 | 5,515,252,428 | 736,000 | 55.0414 | 10,020,180,720 | 2013-02-28 |
| 3093 | 2013-03-22 | 5,514,516,428 | -3,516,750 | 55.0341 | 10,020,180,720 | 2013-02-28 |
| 3094 | 2013-03-21 | 5,518,033,178 | -334,000 | 55.0692 | 10,020,180,720 | 2013-02-28 |
| 3095 | 2013-03-20 | 5,518,367,178 | -1,128,000 | 55.0725 | 10,020,180,720 | 2013-02-28 |
| 3096 | 2013-03-19 | 5,519,495,178 | -1,844,000 | 55.0838 | 10,020,180,720 | 2013-02-28 |
| 3097 | 2013-03-18 | 5,521,339,178 | -88,000 | 55.1022 | 10,020,180,720 | 2013-02-28 |
| 3098 | 2013-03-15 | 5,521,427,178 | -851,000 | 55.1031 | 10,020,180,720 | 2013-02-28 |
| 3099 | 2013-03-14 | 5,522,278,178 | -12,805,000 | 55.1116 | 10,020,180,720 | 2013-02-28 |
| 3100 | 2013-03-13 | 5,535,083,178 | -7,514,131 | 55.2394 | 10,020,180,720 | 2013-02-28 |
| 3101 | 2013-03-12 | 5,542,597,309 | 2,223,000 | 55.3143 | 10,020,180,720 | 2013-02-28 |
| 3102 | 2013-03-11 | 5,540,374,309 | 6,312,000 | 55.2922 | 10,020,180,720 | 2013-02-28 |
| 3103 | 2013-03-08 | 5,534,062,309 | 3,896,000 | 55.2292 | 10,020,180,720 | 2013-02-28 |
| 3104 | 2013-03-07 | 5,530,166,309 | 9,368,000 | 55.1903 | 10,020,180,720 | 2013-02-28 |
| 3105 | 2013-03-06 | 5,520,798,309 | 3,602,138 | 55.0968 | 10,020,180,720 | 2013-02-28 |
| 3106 | 2013-03-05 | 5,517,196,171 | 4,612,000 | 55.0608 | 10,020,180,720 | 2013-02-28 |
| 3107 | 2013-03-04 | 5,512,584,171 | 4,454,500 | 55.0148 | 10,020,180,720 | 2013-02-28 |
| 3108 | 2013-03-01 | 5,508,129,671 | -344,750 | 54.9704 | 10,020,180,720 | 2013-02-28 |
| 3109 | 2013-02-28 | 5,508,474,421 | -872,000 | 54.9738 | 10,020,180,720 | 2013-02-28 |
| 3110 | 2013-02-27 | 5,509,346,421 | -6,840,000 | 54.9825 | 10,020,180,720 | 2013-01-31 |
| 3111 | 2013-02-26 | 5,516,186,421 | 2,480,000 | 55.0508 | 10,020,180,720 | 2013-01-31 |
| 3112 | 2013-02-25 | 5,513,706,421 | -3,437,858 | 55.0260 | 10,020,180,720 | 2013-01-31 |
| 3113 | 2013-02-22 | 5,517,144,279 | 1,223,521 | 55.0603 | 10,020,180,720 | 2013-01-31 |
| 3114 | 2013-02-21 | 5,515,920,758 | 1,866,000 | 55.0481 | 10,020,180,720 | 2013-01-31 |
| 3115 | 2013-02-20 | 5,514,054,758 | -2,224,000 | 55.0295 | 10,020,180,720 | 2013-01-31 |
| 3116 | 2013-02-19 | 5,516,278,758 | 1,088,700 | 55.0517 | 10,020,180,720 | 2013-01-31 |
| 3117 | 2013-02-18 | 5,515,190,058 | -403,466 | 55.0408 | 10,020,180,720 | 2013-01-31 |
| 3118 | 2013-02-15 | 5,515,593,524 | -24,160,000 | 55.0449 | 10,020,180,720 | 2013-01-31 |
| 3119 | 2013-02-14 | 5,539,753,524 | 59,728,000 | 55.2860 | 10,020,180,720 | 2013-01-31 |
| 3120 | 2013-02-08 | 5,480,025,524 | 17,269,000 | 54.6899 | 10,020,180,720 | 2013-01-31 |
| 3121 | 2013-02-07 | 5,462,756,524 | 7,908,000 | 54.5175 | 10,020,180,720 | 2013-01-31 |
| 3122 | 2013-02-06 | 5,454,848,524 | -13,592,000 | 54.4386 | 10,020,180,720 | 2013-01-31 |
| 3123 | 2013-02-05 | 5,468,440,524 | 6,064,000 | 54.5743 | 10,020,180,720 | 2013-01-31 |
| 3124 | 2013-02-04 | 5,462,376,524 | 61,777,250 | 54.5138 | 10,020,180,720 | 2013-01-31 |
| 3125 | 2013-02-01 | 5,400,599,274 | -7,976,000 | 53.8972 | 10,020,180,720 | 2013-01-31 |
| 3126 | 2013-01-31 | 5,408,575,274 | -2,276,000 | 53.9768 | 10,020,180,720 | 2013-01-31 |
| 3127 | 2013-01-30 | 5,410,851,274 | -10,790,000 | 53.9995 | 10,020,180,720 | 2012-12-31 |
| 3128 | 2013-01-29 | 5,421,641,274 | 112,340,783 | 54.1072 | 10,020,180,720 | 2012-12-31 |
| 3129 | 2013-01-28 | 5,309,300,491 | 13,243,756 | 52.9861 | 10,020,180,720 | 2012-12-31 |
| 3130 | 2013-01-25 | 5,296,056,735 | -2,016,000 | 52.8539 | 10,020,180,720 | 2012-12-31 |
| 3131 | 2013-01-24 | 5,298,072,735 | -6,873,000 | 52.8740 | 10,020,180,720 | 2012-12-31 |
| 3132 | 2013-01-23 | 5,304,945,735 | 9,590,000 | 52.9426 | 10,020,180,720 | 2012-12-31 |
| 3133 | 2013-01-22 | 5,295,355,735 | 4,576,000 | 52.8469 | 10,020,180,720 | 2012-12-31 |
| 3134 | 2013-01-21 | 5,290,779,735 | 248,000 | 52.8012 | 10,020,180,720 | 2012-12-31 |
| 3135 | 2013-01-18 | 5,290,531,735 | 408,000 | 52.7988 | 10,020,180,720 | 2012-12-31 |
| 3136 | 2013-01-17 | 5,290,123,735 | 1,631,200 | 52.7947 | 10,020,180,720 | 2012-12-31 |
| 3137 | 2013-01-16 | 5,288,492,535 | 448,000 | 52.7784 | 10,020,180,720 | 2012-12-31 |
| 3138 | 2013-01-15 | 5,288,044,535 | 4,960,000 | 52.7739 | 10,020,180,720 | 2012-12-31 |
| 3139 | 2013-01-14 | 5,283,084,535 | 1,256,000 | 52.7244 | 10,020,180,720 | 2012-12-31 |
| 3140 | 2013-01-11 | 5,281,828,535 | 3,628,000 | 52.7119 | 10,020,180,720 | 2012-12-31 |
| 3141 | 2013-01-10 | 5,278,200,535 | 12,953,800 | 52.6757 | 10,020,180,720 | 2012-12-31 |
| 3142 | 2013-01-09 | 5,265,246,735 | 5,824,200 | 52.5464 | 10,020,180,720 | 2012-12-31 |
| 3143 | 2013-01-08 | 5,259,422,535 | -1,502,000 | 52.4883 | 10,020,180,720 | 2012-12-31 |
| 3144 | 2013-01-07 | 5,260,924,535 | -3,159,000 | 52.5033 | 10,020,180,720 | 2012-12-31 |
| 3145 | 2013-01-04 | 5,264,083,535 | 7,562,850 | 52.5348 | 10,020,180,720 | 2012-12-31 |
| 3146 | 2013-01-03 | 5,256,520,685 | -15,714,850 | 52.4593 | 10,020,180,720 | 2012-12-31 |
| 3147 | 2013-01-02 | 5,272,235,535 | 20,778,850 | 52.6162 | 10,020,180,720 | 2012-12-31 |
| 3148 | 2012-12-31 | 5,251,456,685 | 56,000 | 52.4088 | 10,020,180,720 | 2012-12-31 |
| 3149 | 2012-12-28 | 5,251,400,685 | -14,264,582 | 52.4082 | 10,020,180,720 | 2012-11-30 |
| 3150 | 2012-12-27 | 5,265,665,267 | -3,219,000 | 52.5506 | 10,020,180,720 | 2012-11-30 |
| 3151 | 2012-12-24 | 5,268,884,267 | 0 | 52.5827 | 10,020,180,720 | 2012-11-30 |
| 3152 | 2012-12-21 | 5,268,884,267 | -12,616,000 | 52.5827 | 10,020,180,720 | 2012-11-30 |
| 3153 | 2012-12-20 | 5,281,500,267 | 324,000 | 52.7086 | 10,020,180,720 | 2012-11-30 |
| 3154 | 2012-12-19 | 5,281,176,267 | 512,000 | 52.7054 | 10,020,180,720 | 2012-11-30 |
| 3155 | 2012-12-18 | 5,280,664,267 | -621,000 | 52.7003 | 10,020,180,720 | 2012-11-30 |
| 3156 | 2012-12-17 | 5,281,285,267 | 2,630,000 | 52.7065 | 10,020,180,720 | 2012-11-30 |
| 3157 | 2012-12-14 | 5,278,655,267 | 4,376,000 | 52.6802 | 10,020,180,720 | 2012-11-30 |
| 3158 | 2012-12-13 | 5,274,279,267 | -6,694,041 | 52.6366 | 10,020,180,720 | 2012-11-30 |
| 3159 | 2012-12-12 | 5,280,973,308 | -784,000 | 52.7034 | 10,020,180,720 | 2012-11-30 |
| 3160 | 2012-12-11 | 5,281,757,308 | 2,277,000 | 52.7112 | 10,020,180,720 | 2012-11-30 |
| 3161 | 2012-12-10 | 5,279,480,308 | -935,400 | 52.6885 | 10,020,180,720 | 2012-11-30 |
| 3162 | 2012-12-07 | 5,280,415,708 | 2,864,000 | 52.6978 | 10,020,180,720 | 2012-11-30 |
| 3163 | 2012-12-06 | 5,277,551,708 | -30,832,785 | 52.6692 | 10,020,180,720 | 2012-11-30 |
| 3164 | 2012-12-05 | 5,308,384,493 | -1,307,000 | 52.9769 | 10,020,180,720 | 2012-11-30 |
| 3165 | 2012-12-04 | 5,309,691,493 | 24,757,963 | 52.9900 | 10,020,180,720 | 2012-11-30 |
| 3166 | 2012-12-03 | 5,284,933,530 | -17,440,000 | 52.7429 | 10,020,180,720 | 2012-11-30 |
| 3167 | 2012-11-30 | 5,302,373,530 | -2,349,800 | 52.9169 | 10,020,180,720 | 2012-11-30 |
| 3168 | 2012-11-29 | 5,304,723,330 | -2,356,000 | 52.9404 | 10,020,180,720 | 2012-10-31 |
| 3169 | 2012-11-28 | 5,307,079,330 | 2,282,000 | 52.9639 | 10,020,180,720 | 2012-10-31 |
| 3170 | 2012-11-27 | 5,304,797,330 | -829,800 | 52.9411 | 10,020,180,720 | 2012-10-31 |
| 3171 | 2012-11-26 | 5,305,627,130 | -695,000 | 52.9494 | 10,020,180,720 | 2012-10-31 |
| 3172 | 2012-11-23 | 5,306,322,130 | -17,608,000 | 52.9564 | 10,020,180,720 | 2012-10-31 |
| 3173 | 2012-11-22 | 5,323,930,130 | -201,000 | 53.1321 | 10,020,180,720 | 2012-10-31 |
| 3174 | 2012-11-21 | 5,324,131,130 | -158,000 | 53.1341 | 10,020,180,720 | 2012-10-31 |
| 3175 | 2012-11-20 | 5,324,289,130 | -155,000 | 53.1357 | 10,020,180,720 | 2012-10-31 |
| 3176 | 2012-11-19 | 5,324,444,130 | -698,000 | 53.1372 | 10,020,180,720 | 2012-10-31 |
| 3177 | 2012-11-16 | 5,325,142,130 | -531,555 | 53.1442 | 10,020,180,720 | 2012-10-31 |
| 3178 | 2012-11-15 | 5,325,673,685 | 1,858,000 | 53.1495 | 10,020,180,720 | 2012-10-31 |
| 3179 | 2012-11-14 | 5,323,815,685 | -1,169,001 | 53.1309 | 10,020,180,720 | 2012-10-31 |
| 3180 | 2012-11-13 | 5,324,984,686 | 41,932,000 | 53.1426 | 10,020,180,720 | 2012-10-31 |
| 3181 | 2012-11-12 | 5,283,052,686 | -4,512,000 | 52.7241 | 10,020,180,720 | 2012-10-31 |
| 3182 | 2012-11-09 | 5,287,564,686 | -6,071,200 | 52.7692 | 10,020,180,720 | 2012-10-31 |
| 3183 | 2012-11-08 | 5,293,635,886 | -1,608,000 | 52.8297 | 10,020,180,720 | 2012-10-31 |
| 3184 | 2012-11-07 | 5,295,243,886 | 687,534 | 52.8458 | 10,020,180,720 | 2012-10-31 |
| 3185 | 2012-11-06 | 5,294,556,352 | -5,030,922 | 52.8389 | 10,020,180,720 | 2012-10-31 |
| 3186 | 2012-11-05 | 5,299,587,274 | 1,812,000 | 52.8891 | 10,020,180,720 | 2012-10-31 |
| 3187 | 2012-11-02 | 5,297,775,274 | -1,382,575 | 52.8711 | 10,020,180,720 | 2012-10-31 |
| 3188 | 2012-11-01 | 5,299,157,849 | -290,000 | 52.8849 | 10,020,180,720 | 2012-10-31 |
| 3189 | 2012-10-31 | 5,299,447,849 | -800,000 | 52.8877 | 10,020,180,720 | 2012-10-31 |
| 3190 | 2012-10-30 | 5,300,247,849 | -920,000 | 52.8957 | 10,020,180,720 | 2012-09-30 |
| 3191 | 2012-10-29 | 5,301,167,849 | -6,300,000 | 52.9049 | 10,020,180,720 | 2012-09-30 |
| 3192 | 2012-10-26 | 5,307,467,849 | -32,600 | 52.9678 | 10,020,180,720 | 2012-09-30 |
| 3193 | 2012-10-25 | 5,307,500,449 | -1,543,000 | 52.9681 | 10,020,180,720 | 2012-09-30 |
| 3194 | 2012-10-24 | 5,309,043,449 | -872,739 | 52.9835 | 10,020,180,720 | 2012-09-30 |
| 3195 | 2012-10-22 | 5,309,916,188 | -2,113,000 | 52.9922 | 10,020,180,720 | 2012-09-30 |
| 3196 | 2012-10-19 | 5,312,029,188 | 39,546,000 | 53.0133 | 10,020,180,720 | 2012-09-30 |
| 3197 | 2012-10-18 | 5,272,483,188 | -5,688,000 | 52.6186 | 10,020,180,720 | 2012-09-30 |
| 3198 | 2012-10-17 | 5,278,171,188 | -1,196,200 | 52.6754 | 10,020,180,720 | 2012-09-30 |
| 3199 | 2012-10-16 | 5,279,367,388 | 1,271,000 | 52.6873 | 10,020,180,720 | 2012-09-30 |
| 3200 | 2012-10-15 | 5,278,096,388 | -2,931,437 | 52.6747 | 10,020,180,720 | 2012-09-30 |
| 3201 | 2012-10-12 | 5,281,027,825 | 25,080,000 | 52.7039 | 10,020,180,720 | 2012-09-30 |
| 3202 | 2012-10-11 | 5,255,947,825 | -2,584,000 | 52.4536 | 10,020,180,720 | 2012-09-30 |
| 3203 | 2012-10-10 | 5,258,531,825 | -78,496,000 | 52.4794 | 10,020,180,720 | 2012-09-30 |
| 3204 | 2012-10-09 | 5,337,027,825 | 60,185,000 | 53.2628 | 10,020,180,720 | 2012-09-30 |
| 3205 | 2012-10-08 | 5,276,842,825 | 191,000 | 52.6622 | 10,020,180,720 | 2012-09-30 |
| 3206 | 2012-10-05 | 5,276,651,825 | -1,882,800 | 52.6602 | 10,020,180,720 | 2012-09-30 |
| 3207 | 2012-10-04 | 5,278,534,625 | -5,862,000 | 52.6790 | 10,020,180,720 | 2012-09-30 |
| 3208 | 2012-10-03 | 5,284,396,625 | -10,528,000 | 52.7375 | 10,020,180,720 | 2012-09-30 |
| 3209 | 2012-09-28 | 5,294,924,625 | -3,772,000 | 52.8426 | 10,020,180,720 | 2012-08-31 |
| 3210 | 2012-09-27 | 5,298,696,625 | -1,007,000 | 52.8803 | 10,020,180,720 | 2012-08-31 |
| 3211 | 2012-09-26 | 5,299,703,625 | -696,000 | 52.8903 | 10,020,180,720 | 2012-08-31 |
| 3212 | 2012-09-25 | 5,300,399,625 | -930,000 | 52.8972 | 10,020,180,720 | 2012-08-31 |
| 3213 | 2012-09-24 | 5,301,329,625 | 1,432,000 | 52.9065 | 10,020,180,720 | 2012-08-31 |
| 3214 | 2012-09-21 | 5,299,897,625 | -1,813,000 | 52.8922 | 10,020,180,720 | 2012-08-31 |
| 3215 | 2012-09-20 | 5,301,710,625 | -961,000 | 52.9103 | 10,020,180,720 | 2012-08-31 |
| 3216 | 2012-09-19 | 5,302,671,625 | -2,454,000 | 52.9199 | 10,020,180,720 | 2012-08-31 |
| 3217 | 2012-09-18 | 5,305,125,625 | -39,151,198 | 52.9444 | 10,020,180,720 | 2012-08-31 |
| 3218 | 2012-09-17 | 5,344,276,823 | 36,587,198 | 53.3351 | 10,020,180,720 | 2012-08-31 |
| 3219 | 2012-09-14 | 5,307,689,625 | 4,016,000 | 52.9700 | 10,020,180,720 | 2012-08-31 |
| 3220 | 2012-09-13 | 5,303,673,625 | -76,194,257 | 52.9299 | 10,020,180,720 | 2012-08-31 |
| 3221 | 2012-09-12 | 5,379,867,882 | 75,266,257 | 53.6903 | 10,020,180,720 | 2012-08-31 |
| 3222 | 2012-09-11 | 5,304,601,625 | -1,666,400 | 52.9392 | 10,020,180,720 | 2012-08-31 |
| 3223 | 2012-09-10 | 5,306,268,025 | -4,000,000 | 52.9558 | 10,020,180,720 | 2012-08-31 |
| 3224 | 2012-09-07 | 5,310,268,025 | -4,328,000 | 52.9957 | 10,020,180,720 | 2012-08-31 |
| 3225 | 2012-09-06 | 5,314,596,025 | -746,000 | 53.0389 | 10,020,180,720 | 2012-08-31 |
| 3226 | 2012-09-05 | 5,315,342,025 | -427,800 | 53.0464 | 10,020,180,720 | 2012-08-31 |
| 3227 | 2012-09-04 | 5,315,769,825 | 928,000 | 53.0506 | 10,020,180,720 | 2012-08-31 |
| 3228 | 2012-09-03 | 5,314,841,825 | 817,000 | 53.0414 | 10,020,180,720 | 2012-08-31 |
| 3229 | 2012-08-31 | 5,314,024,825 | -545,000 | 53.0332 | 10,020,180,720 | 2012-08-31 |
| 3230 | 2012-08-30 | 5,314,569,825 | -1,143,000 | 53.0387 | 10,020,180,720 | 2012-07-31 |
| 3231 | 2012-08-29 | 5,315,712,825 | -1,680,000 | 53.0501 | 10,020,180,720 | 2012-07-31 |
| 3232 | 2012-08-28 | 5,317,392,825 | -1,568,000 | 53.0668 | 10,020,180,720 | 2012-07-31 |
| 3233 | 2012-08-27 | 5,318,960,825 | 334,000 | 53.0825 | 10,020,180,720 | 2012-07-31 |
| 3234 | 2012-08-24 | 5,318,626,825 | -8,000 | 53.0792 | 10,020,180,720 | 2012-07-31 |
| 3235 | 2012-08-23 | 5,318,634,825 | 39,000 | 53.0792 | 10,020,180,720 | 2012-07-31 |
| 3236 | 2012-08-22 | 5,318,595,825 | 1,853,200 | 53.0788 | 10,020,180,720 | 2012-07-31 |
| 3237 | 2012-08-21 | 5,316,742,625 | 7,308,800 | 53.0603 | 10,020,180,720 | 2012-07-31 |
| 3238 | 2012-08-20 | 5,309,433,825 | -1,136,000 | 52.9874 | 10,020,180,720 | 2012-07-31 |
| 3239 | 2012-08-17 | 5,310,569,825 | -545,000 | 52.9987 | 10,020,180,720 | 2012-07-31 |
| 3240 | 2012-08-16 | 5,311,114,825 | -1,032,000 | 53.0042 | 10,020,180,720 | 2012-07-31 |
| 3241 | 2012-08-15 | 5,312,146,825 | 2,861,000 | 53.0145 | 10,020,180,720 | 2012-07-31 |
| 3242 | 2012-08-14 | 5,309,285,825 | 3,312,000 | 52.9859 | 10,020,180,720 | 2012-07-31 |
| 3243 | 2012-08-13 | 5,305,973,825 | 7,305,600 | 52.9529 | 10,020,180,720 | 2012-07-31 |
| 3244 | 2012-08-10 | 5,298,668,225 | 5,124,001 | 52.8800 | 10,020,180,720 | 2012-07-31 |
| 3245 | 2012-08-09 | 5,293,544,224 | 3,358,999 | 52.8288 | 10,020,180,720 | 2012-07-31 |
| 3246 | 2012-08-08 | 5,290,185,225 | -768,000 | 52.7953 | 10,020,180,720 | 2012-07-31 |
| 3247 | 2012-08-07 | 5,290,953,225 | 356,713 | 52.8030 | 10,020,180,720 | 2012-07-31 |
| 3248 | 2012-08-06 | 5,290,596,512 | -1,519,000 | 52.7994 | 10,020,180,720 | 2012-07-31 |
| 3249 | 2012-08-03 | 5,292,115,512 | 3,249,001 | 52.8146 | 10,020,180,720 | 2012-07-31 |
| 3250 | 2012-08-02 | 5,288,866,511 | 156,249 | 52.7821 | 10,020,180,720 | 2012-07-31 |
| 3251 | 2012-08-01 | 5,288,710,262 | -839,000 | 52.7806 | 10,020,180,720 | 2012-07-31 |
| 3252 | 2012-07-31 | 5,289,549,262 | 335,000 | 52.7890 | 10,020,180,720 | 2012-07-31 |
| 3253 | 2012-07-30 | 5,289,214,262 | 738,400 | 52.7856 | 10,020,180,720 | 2012-06-30 |
| 3254 | 2012-07-27 | 5,288,475,862 | -640,093 | 52.7782 | 10,020,180,720 | 2012-06-30 |
| 3255 | 2012-07-26 | 5,289,115,955 | 65,000 | 52.7846 | 10,020,180,720 | 2012-06-30 |
| 3256 | 2012-07-25 | 5,289,050,955 | -648,000 | 52.7840 | 10,020,180,720 | 2012-06-30 |
| 3257 | 2012-07-24 | 5,289,698,955 | -5,089,574 | 52.7905 | 10,020,180,720 | 2012-06-30 |
| 3258 | 2012-07-23 | 5,294,788,529 | -2,327,000 | 52.8412 | 10,020,180,720 | 2012-06-30 |
| 3259 | 2012-07-20 | 5,297,115,529 | -2,897,000 | 52.8645 | 10,020,180,720 | 2012-06-30 |
| 3260 | 2012-07-19 | 5,300,012,529 | -226,800 | 52.8934 | 10,020,180,720 | 2012-06-30 |
| 3261 | 2012-07-18 | 5,300,239,329 | 425,000 | 52.8956 | 10,020,180,720 | 2012-06-30 |
| 3262 | 2012-07-17 | 5,299,814,329 | -1,782,600 | 52.8914 | 10,020,180,720 | 2012-06-30 |
| 3263 | 2012-07-16 | 5,301,596,929 | 560,000 | 52.9092 | 10,020,180,720 | 2012-06-30 |
| 3264 | 2012-07-13 | 5,301,036,929 | -502,800 | 52.9036 | 10,020,180,720 | 2012-06-30 |
| 3265 | 2012-07-12 | 5,301,539,729 | -1,932,000 | 52.9086 | 10,020,180,720 | 2012-06-30 |
| 3266 | 2012-07-11 | 5,303,471,729 | -424,000 | 52.9279 | 10,020,180,720 | 2012-06-30 |
| 3267 | 2012-07-10 | 5,303,895,729 | 1,655,790 | 52.9321 | 10,020,180,720 | 2012-06-30 |
| 3268 | 2012-07-09 | 5,302,239,939 | -5,117,000 | 52.9156 | 10,020,180,720 | 2012-06-30 |
| 3269 | 2012-07-06 | 5,307,356,939 | -2,091,732 | 52.9667 | 10,020,180,720 | 2012-06-30 |
| 3270 | 2012-07-05 | 5,309,448,671 | -97,000 | 52.9876 | 10,020,180,720 | 2012-06-30 |
| 3271 | 2012-07-04 | 5,309,545,671 | -1,339,218 | 52.9885 | 10,020,180,720 | 2012-06-30 |
| 3272 | 2012-07-03 | 5,310,884,889 | -3,319,000 | 53.0019 | 10,020,180,720 | 2012-06-30 |
| 3273 | 2012-06-29 | 5,314,203,889 | -1,260,376 | 53.0350 | 10,020,180,720 | 2012-05-31 |
| 3274 | 2012-06-28 | 5,315,464,265 | 934,000 | 53.0476 | 10,020,180,720 | 2012-05-31 |
| 3275 | 2012-06-27 | 5,314,530,265 | -2,388,000 | 53.0383 | 10,020,180,720 | 2012-05-31 |
| 3276 | 2012-06-26 | 5,316,918,265 | -1,624,000 | 53.0621 | 10,020,180,720 | 2012-05-31 |
| 3277 | 2012-06-25 | 5,318,542,265 | -224,000 | 53.0783 | 10,020,180,720 | 2012-05-31 |
| 3278 | 2012-06-22 | 5,318,766,265 | -224,000 | 53.0805 | 10,020,180,720 | 2012-05-31 |
| 3279 | 2012-06-21 | 5,318,990,265 | -284,000 | 53.0828 | 10,020,180,720 | 2012-05-31 |
| 3280 | 2012-06-20 | 5,319,274,265 | -168,000 | 53.0856 | 10,020,180,720 | 2012-05-31 |
| 3281 | 2012-06-19 | 5,319,442,265 | 344,000 | 53.0873 | 10,020,180,720 | 2012-05-31 |
| 3282 | 2012-06-18 | 5,319,098,265 | -1,840,000 | 53.0839 | 10,020,180,720 | 2012-05-31 |
| 3283 | 2012-06-15 | 5,320,938,265 | -174,816,000 | 53.1022 | 10,020,180,720 | 2012-05-31 |
| 3284 | 2012-06-14 | 5,495,754,265 | -1,120,000 | 54.8469 | 10,020,180,720 | 2012-05-31 |
| 3285 | 2012-06-13 | 5,496,874,265 | 1,296,000 | 54.8580 | 10,020,180,720 | 2012-05-31 |
| 3286 | 2012-06-12 | 5,495,578,265 | -17,242,958 | 54.8451 | 10,020,180,720 | 2012-05-31 |
| 3287 | 2012-06-11 | 5,512,821,223 | 3,170,000 | 55.0172 | 10,020,180,720 | 2012-05-31 |
| 3288 | 2012-06-08 | 5,509,651,223 | 172,401,800 | 54.9855 | 10,020,180,720 | 2012-05-31 |
| 3289 | 2012-06-07 | 5,337,249,423 | -173,048,000 | 53.2650 | 10,020,180,720 | 2012-05-31 |
| 3290 | 2012-06-06 | 5,510,297,423 | 8,464,000 | 54.9920 | 10,020,180,720 | 2012-05-31 |
| 3291 | 2012-06-05 | 5,501,833,423 | 169,966,000 | 54.9075 | 10,020,180,720 | 2012-05-31 |
| 3292 | 2012-06-04 | 5,331,867,423 | -424,000 | 53.2113 | 10,020,180,720 | 2012-05-31 |
| 3293 | 2012-06-01 | 5,332,291,423 | -3,302,000 | 53.2155 | 10,020,180,720 | 2012-05-31 |
| 3294 | 2012-05-31 | 5,335,593,423 | 1,216,000 | 53.2485 | 10,020,180,720 | 2012-05-31 |
| 3295 | 2012-05-30 | 5,334,377,423 | 18,992,000 | 53.2363 | 10,020,180,720 | 2012-04-30 |
| 3296 | 2012-05-29 | 5,315,385,423 | 5,680,000 | 53.0468 | 10,020,180,720 | 2012-04-30 |
| 3297 | 2012-05-28 | 5,309,705,423 | -848,000 | 52.9901 | 10,020,180,720 | 2012-04-30 |
| 3298 | 2012-05-25 | 5,310,553,423 | -1,000,000 | 52.9986 | 10,020,180,720 | 2012-04-30 |
| 3299 | 2012-05-24 | 5,311,553,423 | 2,144,000 | 53.0086 | 10,020,180,720 | 2012-04-30 |
| 3300 | 2012-05-23 | 5,309,409,423 | -811,800 | 52.9872 | 10,020,180,720 | 2012-04-30 |
| 3301 | 2012-05-22 | 5,310,221,223 | 4,672,000 | 52.9953 | 10,020,180,720 | 2012-04-30 |
| 3302 | 2012-05-21 | 5,305,549,223 | -104,000 | 52.9486 | 10,020,180,720 | 2012-04-30 |
| 3303 | 2012-05-18 | 5,305,653,223 | 3,994,000 | 52.9497 | 10,020,180,720 | 2012-04-30 |
| 3304 | 2012-05-17 | 5,301,659,223 | -1,571,000 | 52.9098 | 10,020,180,720 | 2012-04-30 |
| 3305 | 2012-05-16 | 5,303,230,223 | 1,016,000 | 52.9255 | 10,020,180,720 | 2012-04-30 |
| 3306 | 2012-05-15 | 5,302,214,223 | 508,000 | 52.9154 | 10,020,180,720 | 2012-04-30 |
| 3307 | 2012-05-14 | 5,301,706,223 | 757,000 | 52.9103 | 10,020,180,720 | 2012-04-30 |
| 3308 | 2012-05-11 | 5,300,949,223 | -698,000 | 52.9027 | 10,020,180,720 | 2012-04-30 |
| 3309 | 2012-05-10 | 5,301,647,223 | 56,000 | 52.9097 | 10,020,180,720 | 2012-04-30 |
| 3310 | 2012-05-09 | 5,301,591,223 | -1,152,000 | 52.9091 | 10,020,180,720 | 2012-04-30 |
| 3311 | 2012-05-08 | 5,302,743,223 | -1,718,000 | 52.9206 | 10,020,180,720 | 2012-04-30 |
| 3312 | 2012-05-07 | 5,304,461,223 | -2,198,000 | 52.9378 | 10,020,180,720 | 2012-04-30 |
| 3313 | 2012-05-04 | 5,306,659,223 | -924,609 | 52.9597 | 10,020,180,720 | 2012-04-30 |
| 3314 | 2012-05-03 | 5,307,583,832 | -128,000 | 52.9689 | 10,020,180,720 | 2012-04-30 |
| 3315 | 2012-05-02 | 5,307,711,832 | -2,192,000 | 52.9702 | 10,020,180,720 | 2012-04-30 |
| 3316 | 2012-04-30 | 5,309,903,832 | -936,000 | 52.9921 | 10,020,180,720 | 2012-04-30 |
| 3317 | 2012-04-27 | 5,310,839,832 | 916,053 | 53.0014 | 10,020,180,720 | 2012-03-31 |
| 3318 | 2012-04-26 | 5,309,923,779 | -3,375,400 | 52.9923 | 10,020,180,720 | 2012-03-31 |
| 3319 | 2012-04-25 | 5,313,299,179 | 262,000 | 53.0260 | 10,020,180,720 | 2012-03-31 |
| 3320 | 2012-04-24 | 5,313,037,179 | 1,016,000 | 53.0234 | 10,020,180,720 | 2012-03-31 |
| 3321 | 2012-04-23 | 5,312,021,179 | -2,688,000 | 53.0132 | 10,020,180,720 | 2012-03-31 |
| 3322 | 2012-04-20 | 5,314,709,179 | 4,116,936 | 53.0401 | 10,020,180,720 | 2012-03-31 |
| 3323 | 2012-04-19 | 5,310,592,243 | 4,088,000 | 52.9990 | 10,020,180,720 | 2012-03-31 |
| 3324 | 2012-04-18 | 5,306,504,243 | -4,576,000 | 52.9582 | 10,020,180,720 | 2012-03-31 |
| 3325 | 2012-04-17 | 5,311,080,243 | 32,000 | 53.0038 | 10,020,180,720 | 2012-03-31 |
| 3326 | 2012-04-16 | 5,311,048,243 | 464,000 | 53.0035 | 10,020,180,720 | 2012-03-31 |
| 3327 | 2012-04-13 | 5,310,584,243 | -34,232,000 | 52.9989 | 10,020,180,720 | 2012-03-31 |
| 3328 | 2012-04-12 | 5,344,816,243 | 2,728,000 | 53.3405 | 10,020,180,720 | 2012-03-31 |
| 3329 | 2012-04-11 | 5,342,088,243 | 11,296,000 | 53.3133 | 10,020,180,720 | 2012-03-31 |
| 3330 | 2012-04-10 | 5,330,792,243 | -28,617,000 | 53.2006 | 10,020,180,720 | 2012-03-31 |
| 3331 | 2012-04-05 | 5,359,409,243 | 4,262,000 | 53.4862 | 10,020,180,720 | 2012-03-31 |
| 3332 | 2012-04-03 | 5,355,147,243 | 396,000 | 53.4436 | 10,020,180,720 | 2012-03-31 |
| 3333 | 2012-04-02 | 5,354,751,243 | 232,030 | 53.4397 | 10,020,180,720 | 2012-03-31 |
| 3334 | 2012-03-30 | 5,354,519,213 | -519,200 | 53.4374 | 10,020,180,720 | 2012-02-29 |
| 3335 | 2012-03-29 | 5,355,038,413 | 440,000 | 53.4425 | 10,020,180,720 | 2012-02-29 |
| 3336 | 2012-03-28 | 5,354,598,413 | 259,400 | 53.4381 | 10,020,180,720 | 2012-02-29 |
| 3337 | 2012-03-27 | 5,354,339,013 | -352,000 | 53.4356 | 10,020,180,720 | 2012-02-29 |
| 3338 | 2012-03-26 | 5,354,691,013 | 248,000 | 53.4391 | 10,020,180,720 | 2012-02-29 |
| 3339 | 2012-03-23 | 5,354,443,013 | -2,200,000 | 53.4366 | 10,020,180,720 | 2012-02-29 |
| 3340 | 2012-03-22 | 5,356,643,013 | -5,295,000 | 53.4585 | 10,020,180,720 | 2012-02-29 |
| 3341 | 2012-03-21 | 5,361,938,013 | 2,404,000 | 53.5114 | 10,020,180,720 | 2012-02-29 |
| 3342 | 2012-03-20 | 5,359,534,013 | -2,103,000 | 53.4874 | 10,020,180,720 | 2012-02-29 |
| 3343 | 2012-03-19 | 5,361,637,013 | -6,872,000 | 53.5084 | 10,020,180,720 | 2012-02-29 |
| 3344 | 2012-03-16 | 5,368,509,013 | 6,315,200 | 53.5770 | 10,020,180,720 | 2012-02-29 |
| 3345 | 2012-03-15 | 5,362,193,813 | -816,000 | 53.5139 | 10,020,180,720 | 2012-02-29 |
| 3346 | 2012-03-14 | 5,363,009,813 | -600,000 | 53.5221 | 10,020,180,720 | 2012-02-29 |
| 3347 | 2012-03-13 | 5,363,609,813 | -1,373,000 | 53.5281 | 10,020,180,720 | 2012-02-29 |
| 3348 | 2012-03-12 | 5,364,982,813 | -7,818 | 53.5418 | 10,020,180,720 | 2012-02-29 |
| 3349 | 2012-03-09 | 5,364,990,631 | -3,680,000 | 53.5419 | 10,020,180,720 | 2012-02-29 |
| 3350 | 2012-03-08 | 5,368,670,631 | -7,600,000 | 53.5786 | 10,020,180,720 | 2012-02-29 |
| 3351 | 2012-03-07 | 5,376,270,631 | -3,222,000 | 53.6544 | 10,020,180,720 | 2012-02-29 |
| 3352 | 2012-03-06 | 5,379,492,631 | 728,250 | 53.6866 | 10,020,180,720 | 2012-02-29 |
| 3353 | 2012-03-05 | 5,378,764,381 | -128,000 | 53.6793 | 10,020,180,720 | 2012-02-29 |
| 3354 | 2012-03-02 | 5,378,892,381 | 5,566,000 | 53.6806 | 10,020,180,720 | 2012-02-29 |
| 3355 | 2012-03-01 | 5,373,326,381 | 2,300,000 | 53.6250 | 10,020,180,720 | 2012-02-29 |
| 3356 | 2012-02-29 | 5,371,026,381 | -2,892,776 | 53.6021 | 10,020,180,720 | 2012-02-29 |
| 3357 | 2012-02-28 | 5,373,919,157 | -1,038,000 | 53.6310 | 10,020,180,720 | 2012-01-31 |
| 3358 | 2012-02-27 | 5,374,957,157 | -5,430,000 | 53.6413 | 10,020,180,720 | 2012-01-31 |
| 3359 | 2012-02-24 | 5,380,387,157 | 572,000 | 53.6955 | 10,020,180,720 | 2012-01-31 |
| 3360 | 2012-02-23 | 5,379,815,157 | -1,983,466 | 53.6898 | 10,020,180,720 | 2012-01-31 |
| 3361 | 2012-02-22 | 5,381,798,623 | 4,240,000 | 53.7096 | 10,020,180,720 | 2012-01-31 |
| 3362 | 2012-02-21 | 5,377,558,623 | 5,616,800 | 53.6673 | 10,020,180,720 | 2012-01-31 |
| 3363 | 2012-02-20 | 5,371,941,823 | 4,237,200 | 53.6112 | 10,020,180,720 | 2012-01-31 |
| 3364 | 2012-02-17 | 5,367,704,623 | 3,816,000 | 53.5689 | 10,020,180,720 | 2012-01-31 |
| 3365 | 2012-02-16 | 5,363,888,623 | -6,895,257 | 53.5309 | 10,020,180,720 | 2012-01-31 |
| 3366 | 2012-02-15 | 5,370,783,880 | 11,702,800 | 53.5997 | 10,020,180,720 | 2012-01-31 |
| 3367 | 2012-02-14 | 5,359,081,080 | 21,744,331 | 53.4829 | 10,020,180,720 | 2012-01-31 |
| 3368 | 2012-02-13 | 5,337,336,749 | 53,601,869 | 53.2659 | 10,020,180,720 | 2012-01-31 |
| 3369 | 2012-02-10 | 5,283,734,880 | 2,639,500 | 52.7309 | 10,020,180,720 | 2012-01-31 |
| 3370 | 2012-02-09 | 5,281,095,380 | 10,368,000 | 52.7046 | 10,020,180,720 | 2012-01-31 |
| 3371 | 2012-02-08 | 5,270,727,380 | 7,952,200 | 52.6011 | 10,020,180,720 | 2012-01-31 |
| 3372 | 2012-02-07 | 5,262,775,180 | 3,304,000 | 52.5218 | 10,020,180,720 | 2012-01-31 |
| 3373 | 2012-02-06 | 5,259,471,180 | 9,860,000 | 52.4888 | 10,020,180,720 | 2012-01-31 |
| 3374 | 2012-02-03 | 5,249,611,180 | 11,484,000 | 52.3904 | 10,020,180,720 | 2012-01-31 |
| 3375 | 2012-02-02 | 5,238,127,180 | 146,000 | 52.2758 | 10,020,180,720 | 2012-01-31 |
| 3376 | 2012-02-01 | 5,237,981,180 | 5,051,800 | 52.2743 | 10,020,180,720 | 2012-01-31 |
| 3377 | 2012-01-31 | 5,232,929,380 | 3,757,600 | 52.2239 | 10,020,180,720 | 2012-01-31 |
| 3378 | 2012-01-30 | 5,229,171,780 | -488,000 | 52.1864 | 10,020,180,720 | 2011-12-31 |
| 3379 | 2012-01-27 | 5,229,659,780 | 1,471,000 | 52.1913 | 10,020,180,720 | 2011-12-31 |
| 3380 | 2012-01-26 | 5,228,188,780 | -18,434,036 | 52.1766 | 10,020,180,720 | 2011-12-31 |
| 3381 | 2012-01-20 | 5,246,622,816 | 7,828,000 | 52.3606 | 10,020,180,720 | 2011-12-31 |
| 3382 | 2012-01-19 | 5,238,794,816 | 2,164,000 | 52.2824 | 10,020,180,720 | 2011-12-31 |
| 3383 | 2012-01-18 | 5,236,630,816 | 5,048,000 | 52.2608 | 10,020,180,720 | 2011-12-31 |
| 3384 | 2012-01-17 | 5,231,582,816 | -8,000 | 52.2105 | 10,020,180,720 | 2011-12-31 |
| 3385 | 2012-01-16 | 5,231,590,816 | -2,910,600 | 52.2105 | 10,020,180,720 | 2011-12-31 |
| 3386 | 2012-01-13 | 5,234,501,416 | -171,347,000 | 52.2396 | 10,020,180,720 | 2011-12-31 |
| 3387 | 2012-01-12 | 5,405,848,416 | -206,000 | 53.9496 | 10,020,180,720 | 2011-12-31 |
| 3388 | 2012-01-11 | 5,406,054,416 | -400,000 | 53.9517 | 10,020,180,720 | 2011-12-31 |
| 3389 | 2012-01-10 | 5,406,454,416 | -456,000 | 53.9557 | 10,020,180,720 | 2011-12-31 |
| 3390 | 2012-01-09 | 5,406,910,416 | -136,001 | 53.9602 | 10,020,180,720 | 2011-12-31 |
| 3391 | 2012-01-06 | 5,407,046,417 | -445,600 | 53.9616 | 10,020,180,720 | 2011-12-31 |
| 3392 | 2012-01-05 | 5,407,492,017 | 554,000 | 53.9660 | 10,020,180,720 | 2011-12-31 |
| 3393 | 2012-01-04 | 5,406,938,017 | 1,294,000 | 53.9605 | 10,020,180,720 | 2011-12-31 |
| 3394 | 2012-01-03 | 5,405,644,017 | -2,280,000 | 53.9476 | 10,020,180,720 | 2011-12-31 |
| 3395 | 2011-12-30 | 5,407,924,017 | 450,000 | 53.9703 | 10,020,180,720 | 2011-11-30 |
| 3396 | 2011-12-29 | 5,407,474,017 | -336,000 | 53.9658 | 10,020,180,720 | 2011-11-30 |
| 3397 | 2011-12-28 | 5,407,810,017 | 25,387,858 | 53.9692 | 10,020,180,720 | 2011-11-30 |
| 3398 | 2011-12-23 | 5,382,422,159 | 564,000 | 53.7158 | 10,020,180,720 | 2011-11-30 |
| 3399 | 2011-12-22 | 5,381,858,159 | -272,000 | 53.7102 | 10,020,180,720 | 2011-11-30 |
| 3400 | 2011-12-21 | 5,382,130,159 | 1,744,000 | 53.7129 | 10,020,180,720 | 2011-11-30 |
| 3401 | 2011-12-20 | 5,380,386,159 | 396,000 | 53.6955 | 10,020,180,720 | 2011-11-30 |
| 3402 | 2011-12-19 | 5,379,990,159 | -1,982,200 | 53.6915 | 10,020,180,720 | 2011-11-30 |
| 3403 | 2011-12-16 | 5,381,972,359 | -192,000 | 53.7113 | 10,020,180,720 | 2011-11-30 |
| 3404 | 2011-12-15 | 5,382,164,359 | -376,000 | 53.7132 | 10,020,180,720 | 2011-11-30 |
| 3405 | 2011-12-14 | 5,382,540,359 | -1,092,000 | 53.7170 | 10,020,180,720 | 2011-11-30 |
| 3406 | 2011-12-13 | 5,383,632,359 | -2,976,000 | 53.7279 | 10,020,180,720 | 2011-11-30 |
| 3407 | 2011-12-12 | 5,386,608,359 | -2,572,000 | 53.7576 | 10,020,180,720 | 2011-11-30 |
| 3408 | 2011-12-09 | 5,389,180,359 | 1,200,200 | 53.7833 | 10,020,180,720 | 2011-11-30 |
| 3409 | 2011-12-08 | 5,387,980,159 | 1,317,000 | 53.7713 | 10,020,180,720 | 2011-11-30 |
| 3410 | 2011-12-07 | 5,386,663,159 | -748,000 | 53.7581 | 10,020,180,720 | 2011-11-30 |
| 3411 | 2011-12-06 | 5,387,411,159 | 24,000 | 53.7656 | 10,020,180,720 | 2011-11-30 |
| 3412 | 2011-12-05 | 5,387,387,159 | -30,623,390 | 53.7654 | 10,020,180,720 | 2011-11-30 |
| 3413 | 2011-12-02 | 5,418,010,549 | -6,763,735 | 54.0710 | 10,020,180,720 | 2011-11-30 |
| 3414 | 2011-12-01 | 5,424,774,284 | -474,390 | 54.1385 | 10,020,180,720 | 2011-11-30 |
| 3415 | 2011-11-30 | 5,425,248,674 | 2,693,000 | 54.1432 | 10,020,180,720 | 2011-11-30 |
| 3416 | 2011-11-29 | 5,422,555,674 | 2,040,000 | 54.1163 | 10,020,180,720 | 2011-10-31 |
| 3417 | 2011-11-28 | 5,420,515,674 | -54,167,610 | 54.0960 | 10,020,180,720 | 2011-10-31 |
| 3418 | 2011-11-25 | 5,474,683,284 | 56,816,000 | 54.6366 | 10,020,180,720 | 2011-10-31 |
| 3419 | 2011-11-24 | 5,417,867,284 | 64,000 | 54.0696 | 10,020,180,720 | 2011-10-31 |
| 3420 | 2011-11-23 | 5,417,803,284 | 42,000 | 54.0689 | 10,020,180,720 | 2011-10-31 |
| 3421 | 2011-11-22 | 5,417,761,284 | 138,000 | 54.0685 | 10,020,180,720 | 2011-10-31 |
| 3422 | 2011-11-21 | 5,417,623,284 | 139,008,000 | 54.0671 | 10,020,180,720 | 2011-10-31 |
| 3423 | 2011-11-18 | 5,278,615,284 | 12,518,572 | 52.6798 | 10,020,180,720 | 2011-10-31 |
| 3424 | 2011-11-17 | 5,266,096,712 | -2,728,000 | 52.5549 | 10,020,180,720 | 2011-10-31 |
| 3425 | 2011-11-16 | 5,268,824,712 | -12,814,572 | 52.5821 | 10,020,180,720 | 2011-10-31 |
| 3426 | 2011-11-15 | 5,281,639,284 | 1,707,000 | 52.7100 | 10,020,180,720 | 2011-10-31 |
| 3427 | 2011-11-14 | 5,279,932,284 | -1,453,000 | 52.6930 | 10,020,180,720 | 2011-10-31 |
| 3428 | 2011-11-11 | 5,281,385,284 | 1,912,000 | 52.7075 | 10,020,180,720 | 2011-10-31 |
| 3429 | 2011-11-10 | 5,279,473,284 | -3,441,800 | 52.6884 | 10,020,180,720 | 2011-10-31 |
| 3430 | 2011-11-09 | 5,282,915,084 | -3,532,000 | 52.7228 | 10,020,180,720 | 2011-10-31 |
| 3431 | 2011-11-08 | 5,286,447,084 | 9,616,000 | 52.7580 | 10,020,180,720 | 2011-10-31 |
| 3432 | 2011-11-07 | 5,276,831,084 | 87,397,014 | 52.6620 | 10,020,180,720 | 2011-10-31 |
| 3433 | 2011-11-04 | 5,189,434,070 | -111,342,794 | 51.7898 | 10,020,180,720 | 2011-10-31 |
| 3434 | 2011-11-03 | 5,300,776,864 | -20,807,096 | 52.9010 | 10,020,180,720 | 2011-10-31 |
| 3435 | 2011-11-02 | 5,321,583,960 | 205,649,261 | 53.1087 | 10,020,180,720 | 2011-10-31 |
| 3436 | 2011-11-01 | 5,115,934,699 | -66,425,895 | 51.0563 | 10,020,180,720 | 2011-10-31 |
| 3437 | 2011-10-31 | 5,182,360,594 | 19,964,450 | 51.7192 | 10,020,180,720 | 2011-10-31 |
| 3438 | 2011-10-28 | 5,162,396,144 | -3,469,400 | 51.5200 | 10,020,180,720 | 2011-09-30 |
| 3439 | 2011-10-27 | 5,165,865,544 | 93,898,200 | 51.5546 | 10,020,180,720 | 2011-09-30 |
| 3440 | 2011-10-26 | 5,071,967,344 | -113,017,068 | 50.6175 | 10,020,180,720 | 2011-09-30 |
| 3441 | 2011-10-25 | 5,184,984,412 | 172,893,800 | 51.7454 | 10,020,180,720 | 2011-09-30 |
| 3442 | 2011-10-24 | 5,012,090,612 | -61,413,550 | 50.0200 | 10,020,180,720 | 2011-09-30 |
| 3443 | 2011-10-21 | 5,073,504,162 | 1,141,000 | 50.6329 | 10,020,180,720 | 2011-09-30 |
| 3444 | 2011-10-20 | 5,072,363,162 | 10,933,800 | 50.6215 | 10,020,180,720 | 2011-09-30 |
| 3445 | 2011-10-19 | 5,061,429,362 | 4,139,640 | 50.5124 | 10,020,180,720 | 2011-09-30 |
| 3446 | 2011-10-18 | 5,057,289,722 | -14,972,800 | 50.4710 | 10,020,180,720 | 2011-09-30 |
| 3447 | 2011-10-17 | 5,072,262,522 | 8,156,800 | 50.6205 | 10,020,180,720 | 2011-09-30 |
| 3448 | 2011-10-14 | 5,064,105,722 | 257,849,953 | 50.5391 | 10,020,180,720 | 2011-09-30 |
| 3449 | 2011-10-13 | 4,806,255,769 | 2,002,000 | 47.9658 | 10,020,180,720 | 2011-09-30 |
| 3450 | 2011-10-12 | 4,804,253,769 | -208,000 | 47.9458 | 10,020,180,720 | 2011-09-30 |
| 3451 | 2011-10-11 | 4,804,461,769 | -1,048,000 | 47.9479 | 10,020,180,720 | 2011-09-30 |
| 3452 | 2011-10-10 | 4,805,509,769 | -5,947,000 | 47.9583 | 10,020,180,720 | 2011-09-30 |
| 3453 | 2011-10-07 | 4,811,456,769 | 194,000 | 48.0177 | 10,020,180,720 | 2011-09-30 |
| 3454 | 2011-10-06 | 4,811,262,769 | -14,676,800 | 48.0157 | 10,020,180,720 | 2011-09-30 |
| 3455 | 2011-10-04 | 4,825,939,569 | -355,000 | 48.1622 | 10,020,180,720 | 2011-09-30 |
| 3456 | 2011-10-03 | 4,826,294,569 | -790,000 | 48.1657 | 10,020,180,720 | 2011-09-30 |
| 3457 | 2011-09-30 | 4,827,084,569 | 5,882,400 | 48.1736 | 10,020,180,720 | 2011-09-30 |
| 3458 | 2011-09-29 | 4,821,202,169 | 0 | 48.1149 | 10,020,180,720 | 2011-08-31 |
| 3459 | 2011-09-28 | 4,821,202,169 | -33,100,400 | 48.1149 | 10,020,180,720 | 2011-08-31 |
| 3460 | 2011-09-27 | 4,854,302,569 | 50,908,036 | 48.4453 | 10,020,180,720 | 2011-08-31 |
| 3461 | 2011-09-26 | 4,803,394,533 | 2,376,000 | 47.9372 | 10,020,180,720 | 2011-08-31 |
| 3462 | 2011-09-23 | 4,801,018,533 | -220,000 | 47.9135 | 10,020,180,720 | 2011-08-31 |
| 3463 | 2011-09-22 | 4,801,238,533 | 1,095,000 | 47.9157 | 10,020,180,720 | 2011-08-31 |
| 3464 | 2011-09-21 | 4,800,143,533 | 1,632,000 | 47.9048 | 10,020,180,720 | 2011-08-31 |
| 3465 | 2011-09-20 | 4,798,511,533 | -1,102,858 | 47.8885 | 10,020,180,720 | 2011-08-31 |
| 3466 | 2011-09-19 | 4,799,614,391 | -13,881,000 | 47.8995 | 10,020,180,720 | 2011-08-31 |
| 3467 | 2011-09-16 | 4,813,495,391 | 3,940,027 | 48.0380 | 10,020,180,720 | 2011-08-31 |
| 3468 | 2011-09-15 | 4,809,555,364 | 38,816,581 | 47.9987 | 10,020,180,720 | 2011-08-31 |
| 3469 | 2011-09-14 | 4,770,738,783 | 96,000 | 47.6113 | 10,020,180,720 | 2011-08-31 |
| 3470 | 2011-09-12 | 4,770,642,783 | 1,776,000 | 47.6103 | 10,020,180,720 | 2011-08-31 |
| 3471 | 2011-09-09 | 4,768,866,783 | -2,431,725 | 47.5926 | 10,020,180,720 | 2011-08-31 |
| 3472 | 2011-09-08 | 4,771,298,508 | 2,184,000 | 47.6169 | 10,020,180,720 | 2011-08-31 |
| 3473 | 2011-09-07 | 4,769,114,508 | 2,439,400 | 47.5951 | 10,020,180,720 | 2011-08-31 |
| 3474 | 2011-09-06 | 4,766,675,108 | 10,806,392 | 47.5707 | 10,020,180,720 | 2011-08-31 |
| 3475 | 2011-09-05 | 4,755,868,716 | -6,582,000 | 47.4629 | 10,020,180,720 | 2011-08-31 |
| 3476 | 2011-09-02 | 4,762,450,716 | -1,642,376 | 47.5286 | 10,020,180,720 | 2011-08-31 |
| 3477 | 2011-09-01 | 4,764,093,092 | -19,791,131 | 47.5450 | 10,020,180,720 | 2011-08-31 |
| 3478 | 2011-08-31 | 4,783,884,223 | -2,415,850 | 47.7425 | 10,020,180,720 | 2011-08-31 |
| 3479 | 2011-08-30 | 4,786,300,073 | -981,800 | 47.7666 | 10,020,180,720 | 2011-07-31 |
| 3480 | 2011-08-29 | 4,787,281,873 | -542,050 | 47.7764 | 10,020,180,720 | 2011-07-31 |
| 3481 | 2011-08-26 | 4,787,823,923 | -5,318,000 | 47.7818 | 10,020,180,720 | 2011-07-31 |
| 3482 | 2011-08-25 | 4,793,141,923 | -9,163,370 | 47.8349 | 10,020,180,720 | 2011-07-31 |
| 3483 | 2011-08-24 | 4,802,305,293 | 1,645,691 | 47.9263 | 10,020,180,720 | 2011-07-31 |
| 3484 | 2011-08-23 | 4,800,659,602 | -9,661,480 | 47.9099 | 10,020,180,720 | 2011-07-31 |
| 3485 | 2011-08-22 | 4,810,321,082 | -14,835,120 | 48.0063 | 10,020,180,720 | 2011-07-31 |
| 3486 | 2011-08-19 | 4,825,156,202 | -9,011,355 | 48.1544 | 10,020,180,720 | 2011-07-31 |
| 3487 | 2011-08-18 | 4,834,167,557 | 1,587,000 | 48.2443 | 10,020,180,720 | 2011-07-31 |
| 3488 | 2011-08-17 | 4,832,580,557 | -14,543,200 | 48.2285 | 10,020,180,720 | 2011-07-31 |
| 3489 | 2011-08-16 | 4,847,123,757 | 1,364,713 | 48.3736 | 10,020,180,720 | 2011-07-31 |
| 3490 | 2011-08-15 | 4,845,759,044 | 502,000 | 48.3600 | 10,020,180,720 | 2011-07-31 |
| 3491 | 2011-08-12 | 4,845,257,044 | 1,922,672 | 48.3550 | 10,020,180,720 | 2011-07-31 |
| 3492 | 2011-08-11 | 4,843,334,372 | 18,005,000 | 48.3358 | 10,020,180,720 | 2011-07-31 |
| 3493 | 2011-08-10 | 4,825,329,372 | -17,488,000 | 48.1561 | 10,020,180,720 | 2011-07-31 |
| 3494 | 2011-08-09 | 4,842,817,372 | 1,411,000 | 48.3306 | 10,020,180,720 | 2011-07-31 |
| 3495 | 2011-08-08 | 4,841,406,372 | -1,300,000 | 48.3166 | 10,020,180,720 | 2011-07-31 |
| 3496 | 2011-08-05 | 4,842,706,372 | -9,283,600 | 48.3295 | 10,020,180,720 | 2011-07-31 |
| 3497 | 2011-08-04 | 4,851,989,972 | 8,068,000 | 48.4222 | 10,020,180,720 | 2011-07-31 |
| 3498 | 2011-08-03 | 4,843,921,972 | 1,284,030 | 48.3417 | 10,020,180,720 | 2011-07-31 |
| 3499 | 2011-08-02 | 4,842,637,942 | -2,489,000 | 48.3288 | 10,020,180,720 | 2011-07-31 |
| 3500 | 2011-08-01 | 4,845,126,942 | -8,989,183 | 48.3537 | 10,020,180,720 | 2011-07-31 |
| 3501 | 2011-07-29 | 4,854,116,125 | -12,306,000 | 48.4434 | 10,020,180,720 | 2011-06-30 |
| 3502 | 2011-07-28 | 4,866,422,125 | -5,169,110 | 48.5662 | 10,020,180,720 | 2011-06-30 |
| 3503 | 2011-07-27 | 4,871,591,235 | 3,174,400 | 48.6178 | 10,020,180,720 | 2011-06-30 |
| 3504 | 2011-07-26 | 4,868,416,835 | 2,419,000 | 48.5861 | 10,020,180,720 | 2011-06-30 |
| 3505 | 2011-07-25 | 4,865,997,835 | 12,815,750 | 48.5620 | 10,020,180,720 | 2011-06-30 |
| 3506 | 2011-07-22 | 4,853,182,085 | -46,000 | 48.4341 | 10,020,180,720 | 2011-06-30 |
| 3507 | 2011-07-21 | 4,853,228,085 | -902,600 | 48.4345 | 10,020,180,720 | 2011-06-30 |
| 3508 | 2011-07-20 | 4,854,130,685 | 2,577,000 | 48.4435 | 10,020,180,720 | 2011-06-30 |
| 3509 | 2011-07-19 | 4,851,553,685 | -242,586 | 48.4178 | 10,020,180,720 | 2011-06-30 |
| 3510 | 2011-07-18 | 4,851,796,271 | -51,373,706 | 48.4202 | 10,020,180,720 | 2011-06-30 |
| 3511 | 2011-07-15 | 4,903,169,977 | -3,218,400 | 48.9329 | 10,020,180,720 | 2011-06-30 |
| 3512 | 2011-07-14 | 4,906,388,377 | -22,017,000 | 48.9651 | 10,020,180,720 | 2011-06-30 |
| 3513 | 2011-07-13 | 4,928,405,377 | -10,441,000 | 49.1848 | 10,020,180,720 | 2011-06-30 |
| 3514 | 2011-07-12 | 4,938,846,377 | -9,296,833 | 49.2890 | 10,020,180,720 | 2011-06-30 |
| 3515 | 2011-07-11 | 4,948,143,210 | -21,569,910 | 49.3818 | 10,020,180,720 | 2011-06-30 |
| 3516 | 2011-07-08 | 4,969,713,120 | -41,312,000 | 49.5970 | 10,020,180,720 | 2011-06-30 |
| 3517 | 2011-07-07 | 5,011,025,120 | -5,852,000 | 50.0093 | 10,020,180,720 | 2011-06-30 |
| 3518 | 2011-07-06 | 5,016,877,120 | -4,986,000 | 50.0677 | 10,020,180,720 | 2011-06-30 |
| 3519 | 2011-07-05 | 5,021,863,120 | -3,468,951 | 50.1175 | 10,020,180,720 | 2011-06-30 |
| 3520 | 2011-07-04 | 5,025,332,071 | -12,368,000 | 50.1521 | 10,020,180,720 | 2011-06-30 |
| 3521 | 2011-06-30 | 5,037,700,071 | -9,119,200 | 50.2755 | 10,020,180,720 | 2011-06-30 |
| 3522 | 2011-06-29 | 5,046,819,271 | -7,398,753 | 50.3665 | 10,020,180,720 | 2011-05-31 |
| 3523 | 2011-06-28 | 5,054,218,024 | -9,683,000 | 50.4404 | 10,020,180,720 | 2011-05-31 |
| 3524 | 2011-06-27 | 5,063,901,024 | -15,792,000 | 50.5370 | 10,020,180,720 | 2011-05-31 |
| 3525 | 2011-06-24 | 5,079,693,024 | -14,403,600 | 50.6946 | 10,020,180,720 | 2011-05-31 |
| 3526 | 2011-06-23 | 5,094,096,624 | -3,769,000 | 50.8384 | 10,020,180,720 | 2011-05-31 |
| 3527 | 2011-06-22 | 5,097,865,624 | -2,785,000 | 50.8760 | 10,020,180,720 | 2011-05-31 |
| 3528 | 2011-06-21 | 5,100,650,624 | -37,495,000 | 50.9038 | 10,020,180,720 | 2011-05-31 |
| 3529 | 2011-06-20 | 5,138,145,624 | -29,619,200 | 51.2780 | 10,020,180,720 | 2011-05-31 |
| 3530 | 2011-06-17 | 5,167,764,824 | -23,276,000 | 51.5736 | 10,020,180,720 | 2011-05-31 |
| 3531 | 2011-06-16 | 5,191,040,824 | -13,012,800 | 51.8059 | 10,020,180,720 | 2011-05-31 |
| 3532 | 2011-06-15 | 5,204,053,624 | -10,361,000 | 51.9357 | 10,020,180,720 | 2011-05-31 |
| 3533 | 2011-06-14 | 5,214,414,624 | -37,791,000 | 52.0391 | 10,020,180,720 | 2011-05-31 |
| 3534 | 2011-06-13 | 5,252,205,624 | 15,017,201 | 52.4163 | 10,020,180,720 | 2011-05-31 |
| 3535 | 2011-06-10 | 5,237,188,423 | -6,164,390 | 52.2664 | 10,020,180,720 | 2011-05-31 |
| 3536 | 2011-06-09 | 5,243,352,813 | -1,549,250 | 52.3279 | 10,020,180,720 | 2011-05-31 |
| 3537 | 2011-06-08 | 5,244,902,063 | 1,025,915 | 52.3434 | 10,020,180,720 | 2011-05-31 |
| 3538 | 2011-06-07 | 5,243,876,148 | 184,000 | 52.3331 | 10,020,180,720 | 2011-05-31 |
| 3539 | 2011-06-03 | 5,243,692,148 | -806,000 | 52.3313 | 10,020,180,720 | 2011-05-31 |
| 3540 | 2011-06-02 | 5,244,498,148 | -246,000 | 52.3394 | 10,020,180,720 | 2011-05-31 |
| 3541 | 2011-06-01 | 5,244,744,148 | -1,192,000 | 52.3418 | 10,020,180,720 | 2011-05-31 |
| 3542 | 2011-05-31 | 5,245,936,148 | 1,432,000 | 52.3537 | 10,020,180,720 | 2011-05-31 |
| 3543 | 2011-05-30 | 5,244,504,148 | 647,000 | 52.3394 | 10,020,180,720 | 2011-04-30 |
| 3544 | 2011-05-27 | 5,243,857,148 | -2,477,000 | 52.3330 | 10,020,180,720 | 2011-04-30 |
| 3545 | 2011-05-26 | 5,246,334,148 | -1,594,200 | 52.3577 | 10,020,180,720 | 2011-04-30 |
| 3546 | 2011-05-25 | 5,247,928,348 | 1,979,000 | 52.3736 | 10,020,180,720 | 2011-04-30 |
| 3547 | 2011-05-24 | 5,245,949,348 | 502,000 | 52.3538 | 10,020,180,720 | 2011-04-30 |
| 3548 | 2011-05-23 | 5,245,447,348 | -3,789,899 | 52.3488 | 10,020,180,720 | 2011-04-30 |
| 3549 | 2011-05-20 | 5,249,237,247 | -5,750,000 | 52.3867 | 10,020,180,720 | 2011-04-30 |
| 3550 | 2011-05-19 | 5,254,987,247 | 2,072,000 | 52.4440 | 10,020,180,720 | 2011-04-30 |
| 3551 | 2011-05-18 | 5,252,915,247 | 226,200 | 52.4234 | 10,020,180,720 | 2011-04-30 |
| 3552 | 2011-05-17 | 5,252,689,047 | 14,005,400 | 52.4211 | 10,020,180,720 | 2011-04-30 |
| 3553 | 2011-05-16 | 5,238,683,647 | -14,465,000 | 52.2813 | 10,020,180,720 | 2011-04-30 |
| 3554 | 2011-05-13 | 5,253,148,647 | 4,926,800 | 52.4257 | 10,020,180,720 | 2011-04-30 |
| 3555 | 2011-05-12 | 5,248,221,847 | 1,362,391 | 52.3765 | 10,020,180,720 | 2011-04-30 |
| 3556 | 2011-05-11 | 5,246,859,456 | -276,000 | 52.3629 | 10,020,180,720 | 2011-04-30 |
| 3557 | 2011-05-09 | 5,247,135,456 | -12,689,870 | 52.3657 | 10,020,180,720 | 2011-04-30 |
| 3558 | 2011-05-06 | 5,259,825,326 | -34,288,092 | 52.4923 | 10,020,180,720 | 2011-04-30 |
| 3559 | 2011-05-05 | 5,294,113,418 | 1,336,100 | 52.8345 | 10,020,180,720 | 2011-04-30 |
| 3560 | 2011-05-04 | 5,292,777,318 | -2,752,000 | 52.8212 | 10,020,180,720 | 2011-04-30 |
| 3561 | 2011-05-03 | 5,295,529,318 | 4,134,121 | 52.8486 | 10,020,180,720 | 2011-04-30 |
| 3562 | 2011-04-29 | 5,291,395,197 | -3,361,000 | 52.8074 | 10,020,180,720 | 2011-04-27 |
| 3563 | 2011-04-28 | 5,294,756,197 | -6,006,000 | 52.8409 | 10,020,180,720 | 2011-04-27 |
| 3564 | 2011-04-27 | 5,300,762,197 | 51,158,556 | 52.9009 | 10,020,180,720 | 2011-04-27 |
| 3565 | 2011-04-26 | 5,249,603,641 | 4,770,000 | 53.0768 | 9,890,580,720 | 2011-04-14 |
| 3566 | 2011-04-21 | 5,244,833,641 | 9,650,000 | 53.0286 | 9,890,580,720 | 2011-04-14 |
| 3567 | 2011-04-20 | 5,235,183,641 | 25,262,000 | 52.9310 | 9,890,580,720 | 2011-04-14 |
| 3568 | 2011-04-19 | 5,209,921,641 | 1,500,850,200 | 52.6756 | 9,890,580,720 | 2011-04-14 |
| 3569 | 2011-04-18 | 3,709,071,441 | -4,708,800 | 37.5010 | 9,890,580,720 | 2011-04-14 |
| 3570 | 2011-04-15 | 3,713,780,241 | -17,760,000 | 37.5487 | 9,890,580,720 | 2011-04-14 |
| 3571 | 2011-04-14 | 3,731,540,241 | 1,295,000 | 37.7282 | 9,890,580,720 | 2011-04-14 |
| 3572 | 2011-04-13 | 3,730,245,241 | -17,972,782 | 44.4575 | 8,390,580,720 | 2011-04-13 |
| 3573 | 2011-04-12 | 3,748,218,023 | -5,790,500 | 65.4721 | 5,724,907,577 | 2011-03-31 |
| 3574 | 2011-04-11 | 3,754,008,523 | 3,196,908 | 65.5733 | 5,724,907,577 | 2011-03-31 |
| 3575 | 2011-04-08 | 3,750,811,615 | 4,533,600 | 65.5174 | 5,724,907,577 | 2011-03-31 |
| 3576 | 2011-04-07 | 3,746,278,015 | 3,271,200 | 65.4382 | 5,724,907,577 | 2011-03-31 |
| 3577 | 2011-04-06 | 3,743,006,815 | -11,062,254 | 65.3811 | 5,724,907,577 | 2011-03-31 |
| 3578 | 2011-04-04 | 3,754,069,069 | 20,633,175 | 65.5743 | 5,724,907,577 | 2011-03-31 |
| 3579 | 2011-04-01 | 3,733,435,894 | 7,280,000 | 65.2139 | 5,724,907,577 | 2011-03-31 |
| 3580 | 2011-03-31 | 3,726,155,894 | 3,688,000 | 65.0867 | 5,724,907,577 | 2011-03-31 |
| 3581 | 2011-03-30 | 3,722,467,894 | -2,991,000 | 65.0223 | 5,724,907,577 | 2011-02-28 |
| 3582 | 2011-03-29 | 3,725,458,894 | -3,204,332 | 65.0746 | 5,724,907,577 | 2011-02-28 |
| 3583 | 2011-03-28 | 3,728,663,226 | -10,613,000 | 65.1305 | 5,724,907,577 | 2011-02-28 |
| 3584 | 2011-03-25 | 3,739,276,226 | 26,675,804 | 65.3159 | 5,724,907,577 | 2011-02-28 |
| 3585 | 2011-03-24 | 3,712,600,422 | -1,336,400 | 64.8500 | 5,724,907,577 | 2011-02-28 |
| 3586 | 2011-03-23 | 3,713,936,822 | -4,254,699 | 64.8733 | 5,724,907,577 | 2011-02-28 |
| 3587 | 2011-03-22 | 3,718,191,521 | -2,216,000 | 64.9476 | 5,724,907,577 | 2011-02-28 |
| 3588 | 2011-03-21 | 3,720,407,521 | -13,956,000 | 64.9863 | 5,724,907,577 | 2011-02-28 |
| 3589 | 2011-03-18 | 3,734,363,521 | -4,410,000 | 65.2301 | 5,724,907,577 | 2011-02-28 |
| 3590 | 2011-03-17 | 3,738,773,521 | 8,637,964 | 65.3071 | 5,724,907,577 | 2011-02-28 |
| 3591 | 2011-03-16 | 3,730,135,557 | -11,266,000 | 65.1563 | 5,724,907,577 | 2011-02-28 |
| 3592 | 2011-03-15 | 3,741,401,557 | -15,463,000 | 65.3530 | 5,724,907,577 | 2011-02-28 |
| 3593 | 2011-03-14 | 3,756,864,557 | -8,742,500 | 65.6231 | 5,724,907,577 | 2011-02-28 |
| 3594 | 2011-03-11 | 3,765,607,057 | -5,818,368 | 65.7759 | 5,724,907,577 | 2011-02-28 |
| 3595 | 2011-03-10 | 3,771,425,425 | -3,212,000 | 65.8775 | 5,724,907,577 | 2011-02-28 |
| 3596 | 2011-03-09 | 3,774,637,425 | 328,000 | 65.9336 | 5,724,907,577 | 2011-02-28 |
| 3597 | 2011-03-08 | 3,774,309,425 | -754,000 | 65.9279 | 5,724,907,577 | 2011-02-28 |
| 3598 | 2011-03-07 | 3,775,063,425 | 12,211,400 | 65.9410 | 5,724,907,577 | 2011-02-28 |
| 3599 | 2011-03-04 | 3,762,852,025 | 2,224,000 | 65.7277 | 5,724,907,577 | 2011-02-28 |
| 3600 | 2011-03-03 | 3,760,628,025 | 1,093,000 | 65.6889 | 5,724,907,577 | 2011-02-28 |
| 3601 | 2011-03-02 | 3,759,535,025 | -9,718,655 | 65.6698 | 5,724,907,577 | 2011-02-28 |
| 3602 | 2011-03-01 | 3,769,253,680 | 9,532,000 | 65.8396 | 5,724,907,577 | 2011-02-28 |
| 3603 | 2011-02-28 | 3,759,721,680 | 80,156,521 | 65.6731 | 5,724,907,577 | 2011-02-28 |
| 3604 | 2011-02-25 | 3,679,565,159 | -4,799,000 | 64.2729 | 5,724,907,577 | 2011-01-31 |
| 3605 | 2011-02-24 | 3,684,364,159 | -133,061 | 64.3567 | 5,724,907,577 | 2011-01-31 |
| 3606 | 2011-02-23 | 3,684,497,220 | 0 | 64.3591 | 5,724,907,577 | 2011-01-31 |
| 3607 | 2011-02-22 | 3,684,497,220 | -200,000 | 64.3591 | 5,724,907,577 | 2011-01-31 |
| 3608 | 2011-02-21 | 3,684,697,220 | 0 | 64.3626 | 5,724,907,577 | 2011-01-31 |
| 3609 | 2011-02-18 | 3,684,697,220 | 7,372,177 | 64.3626 | 5,724,907,577 | 2011-01-31 |
| 3610 | 2011-02-17 | 3,677,325,043 | 21,448,000 | 64.2338 | 5,724,907,577 | 2011-01-31 |
| 3611 | 2011-02-16 | 3,655,877,043 | 14,643,519 | 63.8591 | 5,724,907,577 | 2011-01-31 |
| 3612 | 2011-02-15 | 3,641,233,524 | 11,853,036 | 63.6034 | 5,724,907,577 | 2011-01-31 |
| 3613 | 2011-02-14 | 3,629,380,488 | 4,375,516 | 63.3963 | 5,724,907,577 | 2011-01-31 |
| 3614 | 2011-02-11 | 3,625,004,972 | 13,075,400 | 63.3199 | 5,724,907,577 | 2011-01-31 |
| 3615 | 2011-02-10 | 3,611,929,572 | -3,093,518 | 63.0915 | 5,724,907,577 | 2011-01-31 |
| 3616 | 2011-02-09 | 3,615,023,090 | 155,057 | 63.1455 | 5,724,907,577 | 2011-01-31 |
| 3617 | 2011-02-08 | 3,614,868,033 | 39,930,090 | 63.1428 | 5,724,907,577 | 2011-01-31 |
| 3618 | 2011-02-07 | 3,574,937,943 | -17,992,221 | 62.4453 | 5,724,907,577 | 2011-01-31 |
| 3619 | 2011-02-02 | 3,592,930,164 | 166,250 | 62.7596 | 5,724,907,577 | 2011-01-31 |
| 3620 | 2011-02-01 | 3,592,763,914 | 23,802,709 | 62.7567 | 5,724,907,577 | 2011-01-31 |
| 3621 | 2011-01-31 | 3,568,961,205 | -7,724,000 | 62.3409 | 5,724,907,577 | 2011-01-31 |
| 3622 | 2011-01-28 | 3,576,685,205 | 1,219,578 | 62.4759 | 5,724,907,577 | 2010-12-31 |
| 3623 | 2011-01-27 | 3,575,465,627 | -1,456,651 | 62.4546 | 5,724,907,577 | 2010-12-31 |
| 3624 | 2011-01-26 | 3,576,922,278 | 3,491,450 | 62.4800 | 5,724,907,577 | 2010-12-31 |
| 3625 | 2011-01-25 | 3,573,430,828 | 2,778,600 | 62.4190 | 5,724,907,577 | 2010-12-31 |
| 3626 | 2011-01-24 | 3,570,652,228 | -10,193,200 | 62.3705 | 5,724,907,577 | 2010-12-31 |
| 3627 | 2011-01-21 | 3,580,845,428 | 8,473,500 | 62.5485 | 5,724,907,577 | 2010-12-31 |
| 3628 | 2011-01-20 | 3,572,371,928 | 13,670,800 | 62.4005 | 5,724,907,577 | 2010-12-31 |
| 3629 | 2011-01-19 | 3,558,701,128 | 3,158,000 | 62.1617 | 5,724,907,577 | 2010-12-31 |
| 3630 | 2011-01-18 | 3,555,543,128 | 504,491 | 62.1066 | 5,724,907,577 | 2010-12-31 |
| 3631 | 2011-01-17 | 3,555,038,637 | 2,703,867 | 62.0977 | 5,724,907,577 | 2010-12-31 |
| 3632 | 2011-01-14 | 3,552,334,770 | 4,337,375 | 62.0505 | 5,724,907,577 | 2010-12-31 |
| 3633 | 2011-01-13 | 3,547,997,395 | 1,071,891 | 61.9748 | 5,724,907,577 | 2010-12-31 |
| 3634 | 2011-01-12 | 3,546,925,504 | 2,640,891 | 61.9560 | 5,724,907,577 | 2010-12-31 |
| 3635 | 2011-01-11 | 3,544,284,613 | -900,000 | 61.9099 | 5,724,907,577 | 2010-12-31 |
| 3636 | 2011-01-10 | 3,545,184,613 | 338,063 | 61.9256 | 5,724,907,577 | 2010-12-31 |
| 3637 | 2011-01-07 | 3,544,846,550 | 953,000 | 61.9197 | 5,724,907,577 | 2010-12-31 |
| 3638 | 2011-01-06 | 3,543,893,550 | 984,000 | 61.9031 | 5,724,907,577 | 2010-12-31 |
| 3639 | 2011-01-05 | 3,542,909,550 | 3,153,000 | 61.8859 | 5,724,907,577 | 2010-12-31 |
| 3640 | 2011-01-04 | 3,539,756,550 | 5,633,600 | 61.8308 | 5,724,907,577 | 2010-12-31 |
| 3641 | 2011-01-03 | 3,534,122,950 | -1,423,090 | 61.7324 | 5,724,907,577 | 2010-12-31 |
| 3642 | 2010-12-31 | 3,535,546,040 | 0 | 61.7573 | 5,724,907,577 | 2010-12-31 |
| 3643 | 2010-12-30 | 3,535,546,040 | 1,251,000 | 61.7573 | 5,724,907,577 | 2010-11-30 |
| 3644 | 2010-12-29 | 3,534,295,040 | -2,159,200 | 61.7354 | 5,724,907,577 | 2010-11-30 |
| 3645 | 2010-12-28 | 3,536,454,240 | 1,413,000 | 61.7731 | 5,724,907,577 | 2010-11-30 |
| 3646 | 2010-12-24 | 3,535,041,240 | 0 | 61.7484 | 5,724,907,577 | 2010-11-30 |
| 3647 | 2010-12-23 | 3,535,041,240 | -5,760,000 | 61.7484 | 5,724,907,577 | 2010-11-30 |
| 3648 | 2010-12-22 | 3,540,801,240 | -4,367,800 | 61.8491 | 5,724,907,577 | 2010-11-30 |
| 3649 | 2010-12-21 | 3,545,169,040 | -2,024,000 | 61.9253 | 5,724,907,577 | 2010-11-30 |
| 3650 | 2010-12-20 | 3,547,193,040 | -452,000 | 61.9607 | 5,724,907,577 | 2010-11-30 |
| 3651 | 2010-12-17 | 3,547,645,040 | 2,044,600 | 61.9686 | 5,724,907,577 | 2010-11-30 |
| 3652 | 2010-12-16 | 3,545,600,440 | -3,650,000 | 61.9329 | 5,724,907,577 | 2010-11-30 |
| 3653 | 2010-12-15 | 3,549,250,440 | -849,250 | 61.9966 | 5,724,907,577 | 2010-11-30 |
| 3654 | 2010-12-14 | 3,550,099,690 | -1,238,309 | 62.0115 | 5,724,907,577 | 2010-11-30 |
| 3655 | 2010-12-13 | 3,551,337,999 | -3,075,500 | 62.0331 | 5,724,907,577 | 2010-11-30 |
| 3656 | 2010-12-10 | 3,554,413,499 | 751,891 | 62.0868 | 5,724,907,577 | 2010-11-30 |
| 3657 | 2010-12-09 | 3,553,661,608 | 1,104,000 | 62.0737 | 5,724,907,577 | 2010-11-30 |
| 3658 | 2010-12-08 | 3,552,557,608 | 2,140,000 | 62.0544 | 5,724,907,577 | 2010-11-30 |
| 3659 | 2010-12-07 | 3,550,417,608 | 1,285,563 | 62.0170 | 5,724,907,577 | 2010-11-30 |
| 3660 | 2010-12-06 | 3,549,132,045 | -938,660 | 61.9946 | 5,724,907,577 | 2010-11-30 |
| 3661 | 2010-12-03 | 3,550,070,705 | 3,634,782 | 62.0110 | 5,724,907,577 | 2010-11-30 |
| 3662 | 2010-12-02 | 3,546,435,923 | -5,594,511 | 61.9475 | 5,724,907,577 | 2010-11-30 |
| 3663 | 2010-12-01 | 3,552,030,434 | 1,759,997 | 62.0452 | 5,724,907,577 | 2010-11-30 |
| 3664 | 2010-11-30 | 3,550,270,437 | 1,219,600 | 62.0145 | 5,724,907,577 | 2010-11-30 |
| 3665 | 2010-11-29 | 3,549,050,837 | -2,798,938 | 61.9932 | 5,724,907,577 | 2010-10-31 |
| 3666 | 2010-11-26 | 3,551,849,775 | -1,264,000 | 62.0420 | 5,724,907,577 | 2010-10-31 |
| 3667 | 2010-11-25 | 3,553,113,775 | -5,308,000 | 62.0641 | 5,724,907,577 | 2010-10-31 |
| 3668 | 2010-11-24 | 3,558,421,775 | -2,480,000 | 62.1568 | 5,724,907,577 | 2010-10-31 |
| 3669 | 2010-11-23 | 3,560,901,775 | 1,927,000 | 62.2002 | 5,724,907,577 | 2010-10-31 |
| 3670 | 2010-11-22 | 3,558,974,775 | -1,508,238 | 62.1665 | 5,724,907,577 | 2010-10-31 |
| 3671 | 2010-11-19 | 3,560,483,013 | -2,116,009 | 62.1928 | 5,724,907,577 | 2010-10-31 |
| 3672 | 2010-11-18 | 3,562,599,022 | -78,400 | 62.2298 | 5,724,907,577 | 2010-10-31 |
| 3673 | 2010-11-17 | 3,562,677,422 | 1,230,800 | 62.2312 | 5,724,907,577 | 2010-10-31 |
| 3674 | 2010-11-16 | 3,561,446,622 | -1,629,000 | 62.2097 | 5,724,907,577 | 2010-10-31 |
| 3675 | 2010-11-15 | 3,563,075,622 | 9,918,250 | 62.2381 | 5,724,907,577 | 2010-10-31 |
| 3676 | 2010-11-12 | 3,553,157,372 | 3,378,036 | 62.0649 | 5,724,907,577 | 2010-10-31 |
| 3677 | 2010-11-11 | 3,549,779,336 | -1,962,066 | 62.0059 | 5,724,907,577 | 2010-10-31 |
| 3678 | 2010-11-10 | 3,551,741,402 | -4,400 | 62.0402 | 5,724,907,577 | 2010-10-31 |
| 3679 | 2010-11-09 | 3,551,745,802 | 4,542,956 | 62.0402 | 5,724,907,577 | 2010-10-31 |
| 3680 | 2010-11-08 | 3,547,202,846 | 2,430,000 | 61.9609 | 5,724,907,577 | 2010-10-31 |
| 3681 | 2010-11-05 | 3,544,772,846 | 4,164,000 | 61.9184 | 5,724,907,577 | 2010-10-31 |
| 3682 | 2010-11-04 | 3,540,608,846 | 4,772,000 | 61.8457 | 5,724,907,577 | 2010-10-31 |
| 3683 | 2010-11-03 | 3,535,836,846 | -10,404,150 | 61.7623 | 5,724,907,577 | 2010-10-31 |
| 3684 | 2010-11-02 | 3,546,240,996 | -8,927,762 | 61.9441 | 5,724,907,577 | 2010-10-31 |
| 3685 | 2010-11-01 | 3,555,168,758 | 26,500 | 62.1000 | 5,724,907,577 | 2010-10-31 |
| 3686 | 2010-10-29 | 3,555,142,258 | 1,145,400 | 64.4549 | 5,515,707,577 | 2010-09-30 |
| 3687 | 2010-10-28 | 3,553,996,858 | -1,740,493 | 64.4341 | 5,515,707,577 | 2010-09-30 |
| 3688 | 2010-10-27 | 3,555,737,351 | 4,421,500 | 64.4657 | 5,515,707,577 | 2010-09-30 |
| 3689 | 2010-10-26 | 3,551,315,851 | -3,775,600 | 64.3855 | 5,515,707,577 | 2010-09-30 |
| 3690 | 2010-10-25 | 3,555,091,451 | -3,349,000 | 64.4540 | 5,515,707,577 | 2010-09-30 |
| 3691 | 2010-10-22 | 3,558,440,451 | 6,457,750 | 64.5147 | 5,515,707,577 | 2010-09-30 |
| 3692 | 2010-10-21 | 3,551,982,701 | -5,380,893 | 64.3976 | 5,515,707,577 | 2010-09-30 |
| 3693 | 2010-10-20 | 3,557,363,594 | 4,341,020 | 64.4951 | 5,515,707,577 | 2010-09-30 |
| 3694 | 2010-10-19 | 3,553,022,574 | -181,804,000 | 64.4164 | 5,515,707,577 | 2010-09-30 |
| 3695 | 2010-10-18 | 3,734,826,574 | 625,000 | 67.7126 | 5,515,707,577 | 2010-09-30 |
| 3696 | 2010-10-15 | 3,734,201,574 | -10,993,604 | 67.7012 | 5,515,707,577 | 2010-09-30 |
| 3697 | 2010-10-14 | 3,745,195,178 | 1,797,900 | 67.9005 | 5,515,707,577 | 2010-09-30 |
| 3698 | 2010-10-13 | 3,743,397,278 | -9,789,640 | 67.8679 | 5,515,707,577 | 2010-09-30 |
| 3699 | 2010-10-12 | 3,753,186,918 | 7,423,000 | 68.0454 | 5,515,707,577 | 2010-09-30 |
| 3700 | 2010-10-11 | 3,745,763,918 | -28,910,000 | 67.9109 | 5,515,707,577 | 2010-09-30 |
| 3701 | 2010-10-08 | 3,774,673,918 | 12,221,366 | 68.4350 | 5,515,707,577 | 2010-09-30 |
| 3702 | 2010-10-07 | 3,762,452,552 | 1,744,000 | 68.2134 | 5,515,707,577 | 2010-09-30 |
| 3703 | 2010-10-06 | 3,760,708,552 | -2,044,000 | 68.1818 | 5,515,707,577 | 2010-09-30 |
| 3704 | 2010-10-05 | 3,762,752,552 | 667,000 | 68.2189 | 5,515,707,577 | 2010-09-30 |
| 3705 | 2010-10-04 | 3,762,085,552 | -3,995,300 | 68.2068 | 5,515,707,577 | 2010-09-30 |
| 3706 | 2010-09-30 | 3,766,080,852 | -4,276,259 | 68.2792 | 5,515,707,577 | 2010-09-30 |
| 3707 | 2010-09-29 | 3,770,357,111 | -3,244,948 | 68.3567 | 5,515,707,577 | 2010-08-31 |
| 3708 | 2010-09-28 | 3,773,602,059 | 5,462,000 | 68.4156 | 5,515,707,577 | 2010-08-31 |
| 3709 | 2010-09-27 | 3,768,140,059 | -17,758,000 | 68.3165 | 5,515,707,577 | 2010-08-31 |
| 3710 | 2010-09-24 | 3,785,898,059 | -1,332,000 | 68.6385 | 5,515,707,577 | 2010-08-31 |
| 3711 | 2010-09-22 | 3,787,230,059 | -8,414,950 | 68.6626 | 5,515,707,577 | 2010-08-31 |
| 3712 | 2010-09-21 | 3,795,645,009 | -7,854,000 | 68.8152 | 5,515,707,577 | 2010-08-31 |
| 3713 | 2010-09-20 | 3,803,499,009 | 12,692,970 | 68.9576 | 5,515,707,577 | 2010-08-31 |
| 3714 | 2010-09-17 | 3,790,806,039 | -13,249,000 | 68.7275 | 5,515,707,577 | 2010-08-31 |
| 3715 | 2010-09-16 | 3,804,055,039 | -51,614,171 | 68.9677 | 5,515,707,577 | 2010-08-31 |
| 3716 | 2010-09-15 | 3,855,669,210 | 45,384,747 | 69.9034 | 5,515,707,577 | 2010-08-31 |
| 3717 | 2010-09-14 | 3,810,284,463 | 3,792,000 | 69.0806 | 5,515,707,577 | 2010-08-31 |
| 3718 | 2010-09-13 | 3,806,492,463 | -446,000 | 69.0119 | 5,515,707,577 | 2010-08-31 |
| 3719 | 2010-09-10 | 3,806,938,463 | -1,816,175 | 69.0199 | 5,515,707,577 | 2010-08-31 |
| 3720 | 2010-09-09 | 3,808,754,638 | -3,929,322 | 69.0529 | 5,515,707,577 | 2010-08-31 |
| 3721 | 2010-09-08 | 3,812,683,960 | -3,187,671 | 69.1241 | 5,515,707,577 | 2010-08-31 |
| 3722 | 2010-09-07 | 3,815,871,631 | 16,432,020 | 69.1819 | 5,515,707,577 | 2010-08-31 |
| 3723 | 2010-09-06 | 3,799,439,611 | -44,329,143 | 68.8840 | 5,515,707,577 | 2010-08-31 |
| 3724 | 2010-09-03 | 3,843,768,754 | 7,871,955 | 69.6877 | 5,515,707,577 | 2010-08-31 |
| 3725 | 2010-09-02 | 3,835,896,799 | 2,702,417 | 69.5450 | 5,515,707,577 | 2010-08-31 |
| 3726 | 2010-09-01 | 3,833,194,382 | -1,752,109 | 69.4960 | 5,515,707,577 | 2010-08-31 |
| 3727 | 2010-08-31 | 3,834,946,491 | -5,216,908 | 69.5277 | 5,515,707,577 | 2010-08-31 |
| 3728 | 2010-08-30 | 3,840,163,399 | -4,681,262 | 69.6223 | 5,515,707,577 | 2010-07-31 |
| 3729 | 2010-08-27 | 3,844,844,661 | -4,146,000 | 69.7072 | 5,515,707,577 | 2010-07-31 |
| 3730 | 2010-08-26 | 3,848,990,661 | -2,494,000 | 69.7824 | 5,515,707,577 | 2010-07-31 |
| 3731 | 2010-08-25 | 3,851,484,661 | -2,446,800 | 69.8276 | 5,515,707,577 | 2010-07-31 |
| 3732 | 2010-08-24 | 3,853,931,461 | -857,000 | 69.8719 | 5,515,707,577 | 2010-07-31 |
| 3733 | 2010-08-23 | 3,854,788,461 | 1,266,700 | 69.8875 | 5,515,707,577 | 2010-07-31 |
| 3734 | 2010-08-20 | 3,853,521,761 | -5,094,000 | 69.8645 | 5,515,707,577 | 2010-07-31 |
| 3735 | 2010-08-19 | 3,858,615,761 | -7,000 | 69.9569 | 5,515,707,577 | 2010-07-31 |
| 3736 | 2010-08-18 | 3,858,622,761 | -195,600 | 69.9570 | 5,515,707,577 | 2010-07-31 |
| 3737 | 2010-08-17 | 3,858,818,361 | -2,770,200 | 69.9605 | 5,515,707,577 | 2010-07-31 |
| 3738 | 2010-08-16 | 3,861,588,561 | 834,600 | 70.0108 | 5,515,707,577 | 2010-07-31 |
| 3739 | 2010-08-13 | 3,860,753,961 | 2,377,924 | 69.9956 | 5,515,707,577 | 2010-07-31 |
| 3740 | 2010-08-12 | 3,858,376,037 | 2,224,000 | 69.9525 | 5,515,707,577 | 2010-07-31 |
| 3741 | 2010-08-11 | 3,856,152,037 | -1,094,000 | 69.9122 | 5,515,707,577 | 2010-07-31 |
| 3742 | 2010-08-10 | 3,857,246,037 | -4,430,000 | 69.9320 | 5,515,707,577 | 2010-07-31 |
| 3743 | 2010-08-09 | 3,861,676,037 | 837,000 | 70.0123 | 5,515,707,577 | 2010-07-31 |
| 3744 | 2010-08-06 | 3,860,839,037 | -1,394,511 | 69.9972 | 5,515,707,577 | 2010-07-31 |
| 3745 | 2010-08-05 | 3,862,233,548 | -3,345,225 | 70.0224 | 5,515,707,577 | 2010-07-31 |
| 3746 | 2010-08-04 | 3,865,578,773 | -7,953,000 | 70.0831 | 5,515,707,577 | 2010-07-31 |
| 3747 | 2010-08-03 | 3,873,531,773 | -1,535,000 | 70.2273 | 5,515,707,577 | 2010-07-31 |
| 3748 | 2010-08-02 | 3,875,066,773 | 627,600 | 70.2551 | 5,515,707,577 | 2010-07-31 |
| 3749 | 2010-07-30 | 3,874,439,173 | -2,318,643 | 70.2437 | 5,515,707,577 | 2010-06-30 |
| 3750 | 2010-07-29 | 3,876,757,816 | -9,976,180 | 70.2858 | 5,515,707,577 | 2010-06-30 |
| 3751 | 2010-07-28 | 3,886,733,996 | -5,723,000 | 70.4666 | 5,515,707,577 | 2010-06-30 |
| 3752 | 2010-07-27 | 3,892,456,996 | -2,162,066 | 70.5704 | 5,515,707,577 | 2010-06-30 |
| 3753 | 2010-07-26 | 3,894,619,062 | 53,369,626 | 70.6096 | 5,515,707,577 | 2010-06-30 |
| 3754 | 2010-07-23 | 3,841,249,436 | -1,608,000 | 69.6420 | 5,515,707,577 | 2010-06-30 |
| 3755 | 2010-07-22 | 3,842,857,436 | 1,513,000 | 69.6712 | 5,515,707,577 | 2010-06-30 |
| 3756 | 2010-07-21 | 3,841,344,436 | 9,744,177 | 69.6437 | 5,515,707,577 | 2010-06-30 |
| 3757 | 2010-07-20 | 3,831,600,259 | 38,807,488 | 69.4671 | 5,515,707,577 | 2010-06-30 |
| 3758 | 2010-07-19 | 3,792,792,771 | 3,408,000 | 68.7635 | 5,515,707,577 | 2010-06-30 |
| 3759 | 2010-07-16 | 3,789,384,771 | 5,957,200 | 68.7017 | 5,515,707,577 | 2010-06-30 |
| 3760 | 2010-07-15 | 3,783,427,571 | -888,000 | 68.5937 | 5,515,707,577 | 2010-06-30 |
| 3761 | 2010-07-14 | 3,784,315,571 | 2,898,000 | 68.6098 | 5,515,707,577 | 2010-06-30 |
| 3762 | 2010-07-13 | 3,781,417,571 | 4,505,871 | 68.5573 | 5,515,707,577 | 2010-06-30 |
| 3763 | 2010-07-12 | 3,776,911,700 | -1,188,187 | 68.4756 | 5,515,707,577 | 2010-06-30 |
| 3764 | 2010-07-09 | 3,778,099,887 | -192,227 | 68.4971 | 5,515,707,577 | 2010-06-30 |
| 3765 | 2010-07-08 | 3,778,292,114 | -1,182,000 | 68.5006 | 5,515,707,577 | 2010-06-30 |
| 3766 | 2010-07-07 | 3,779,474,114 | -2,271,600 | 68.5220 | 5,515,707,577 | 2010-06-30 |
| 3767 | 2010-07-06 | 3,781,745,714 | 1,970,008 | 68.5632 | 5,515,707,577 | 2010-06-30 |
| 3768 | 2010-07-05 | 3,779,775,706 | 586,036 | 68.5275 | 5,515,707,577 | 2010-06-30 |
| 3769 | 2010-07-02 | 3,779,189,670 | -6,979,800 | 68.5169 | 5,515,707,577 | 2010-06-30 |
| 3770 | 2010-06-30 | 3,786,169,470 | -1,959,000 | 68.6434 | 5,515,707,577 | 2010-06-30 |
| 3771 | 2010-06-29 | 3,788,128,470 | 8,915,934 | 68.6789 | 5,515,707,577 | 2010-06-03 |
| 3772 | 2010-06-28 | 3,779,212,536 | -4,979,000 | 68.5173 | 5,515,707,577 | 2010-06-03 |
| 3773 | 2010-06-25 | 3,784,191,536 | 9,393,944 | 68.6075 | 5,515,707,577 | 2010-06-03 |
| 3774 | 2010-06-24 | 3,774,797,592 | -4,862,242 | 68.4372 | 5,515,707,577 | 2010-06-03 |
| 3775 | 2010-06-23 | 3,779,659,834 | -6,910,226 | 68.5254 | 5,515,707,577 | 2010-06-03 |
| 3776 | 2010-06-22 | 3,786,570,060 | -3,896,692 | 68.6507 | 5,515,707,577 | 2010-06-03 |
| 3777 | 2010-06-21 | 3,790,466,752 | 11,045,625 | 68.7213 | 5,515,707,577 | 2010-06-03 |
| 3778 | 2010-06-18 | 3,779,421,127 | -6,137,950 | 68.5211 | 5,515,707,577 | 2010-06-03 |
| 3779 | 2010-06-17 | 3,785,559,077 | -18,392,290 | 68.6323 | 5,515,707,577 | 2010-06-03 |
| 3780 | 2010-06-15 | 3,803,951,367 | -6,168,404 | 68.9658 | 5,515,707,577 | 2010-06-03 |
| 3781 | 2010-06-14 | 3,810,119,771 | -11,482,000 | 69.0776 | 5,515,707,577 | 2010-06-03 |
| 3782 | 2010-06-11 | 3,821,601,771 | -4,759,800 | 69.2858 | 5,515,707,577 | 2010-06-03 |
| 3783 | 2010-06-10 | 3,826,361,571 | -10,109,000 | 69.3721 | 5,515,707,577 | 2010-06-03 |
| 3784 | 2010-06-09 | 3,836,470,571 | -12,857,926 | 69.5554 | 5,515,707,577 | 2010-06-03 |
| 3785 | 2010-06-08 | 3,849,328,497 | -4,522,310 | 69.7885 | 5,515,707,577 | 2010-06-03 |
| 3786 | 2010-06-07 | 3,853,850,807 | -21,271,685 | 69.8705 | 5,515,707,577 | 2010-06-03 |
| 3787 | 2010-06-04 | 3,875,122,492 | -9,107,500 | 70.2561 | 5,515,707,577 | 2010-06-03 |
| 3788 | 2010-06-03 | 3,884,229,992 | -15,637,599 | 70.4212 | 5,515,707,577 | 2010-06-03 |
| 3789 | 2010-06-02 | 3,899,867,591 | 18,561,033 | 71.4981 | 5,454,507,577 | 2010-05-31 |
| 3790 | 2010-06-01 | 3,881,306,558 | -10,271,515 | 71.1578 | 5,454,507,577 | 2010-05-31 |
| 3791 | 2010-05-31 | 3,891,578,073 | -8,070,349 | 71.3461 | 5,454,507,577 | 2010-05-31 |
| 3792 | 2010-05-28 | 3,899,648,422 | 728,653 | 71.4941 | 5,454,507,577 | 2010-05-18 |
| 3793 | 2010-05-27 | 3,898,919,769 | -21,581,831 | 71.4807 | 5,454,507,577 | 2010-05-18 |
| 3794 | 2010-05-26 | 3,920,501,600 | 248,373 | 71.8764 | 5,454,507,577 | 2010-05-18 |
| 3795 | 2010-05-25 | 3,920,253,227 | -12,367,655 | 71.8718 | 5,454,507,577 | 2010-05-18 |
| 3796 | 2010-05-24 | 3,932,620,882 | -11,529,756 | 72.0986 | 5,454,507,577 | 2010-05-18 |
| 3797 | 2010-05-20 | 3,944,150,638 | -30,871,666 | 72.3099 | 5,454,507,577 | 2010-05-18 |
| 3798 | 2010-05-19 | 3,975,022,304 | -31,551,678 | 72.8759 | 5,454,507,577 | 2010-05-18 |
| 3799 | 2010-05-18 | 4,006,573,982 | -60,840,510 | 73.4544 | 5,454,507,577 | 2010-05-18 |
| 3800 | 2010-05-17 | 4,067,414,492 | 8,657,436 | 74.5800 | 5,453,759,190 | 2010-05-11 |
| 3801 | 2010-05-14 | 4,058,757,056 | 50,872,899 | 74.4213 | 5,453,759,190 | 2010-05-11 |
| 3802 | 2010-05-13 | 4,007,884,157 | -141,622,497 | 73.4885 | 5,453,759,190 | 2010-05-11 |
| 3803 | 2010-05-12 | 4,149,506,654 | 137,049,078 | 76.0853 | 5,453,759,190 | 2010-05-11 |
| 3804 | 2010-05-11 | 4,012,457,576 | 3,819,575,586 | 73.5723 | 5,453,759,190 | 2010-05-11 |
| 3805 | 2010-05-10 | 192,881,990 | -3,047,372 | 53.5557 | 360,151,838 | 2010-04-30 |
| 3806 | 2010-05-07 | 195,929,362 | -448,500 | 54.4019 | 360,151,838 | 2010-04-30 |
| 3807 | 2010-05-06 | 196,377,862 | 3,635,400 | 54.5264 | 360,151,838 | 2010-04-30 |
| 3808 | 2010-05-05 | 192,742,462 | -6,638,200 | 53.5170 | 360,151,838 | 2010-04-30 |
| 3809 | 2010-05-04 | 199,380,662 | -1,223,303,580 | 55.3602 | 360,151,838 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,422,684,242 | 0 | 395.0235 | 360,151,838 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,422,684,242 | 0 | 395.0235 | 360,151,838 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,422,684,242 | 0 | 395.0235 | 360,151,838 | 2010-04-19 |
| 3813 | 2010-04-28 | 1,422,684,242 | 0 | 395.0235 | 360,151,838 | 2010-04-19 |
| 3814 | 2010-04-27 | 1,422,684,242 | 0 | 395.0235 | 360,151,838 | 2010-04-19 |
| 3815 | 2010-04-26 | 1,422,684,242 | 0 | 395.0235 | 360,151,838 | 2010-04-19 |
| 3816 | 2010-04-23 | 1,422,684,242 | 0 | 395.0235 | 360,151,838 | 2010-04-19 |
| 3817 | 2010-04-22 | 1,422,684,242 | 0 | 395.0235 | 360,151,838 | 2010-04-19 |
| 3818 | 2010-04-21 | 1,422,684,242 | 0 | 395.0235 | 360,151,838 | 2010-04-19 |
| 3819 | 2010-04-20 | 1,422,684,242 | 0 | 395.0235 | 360,151,838 | 2010-04-19 |
| 3820 | 2010-04-19 | 1,422,684,242 | 1,995 | 395.0235 | 360,151,838 | 2010-04-19 |
| 3821 | 2010-04-16 | 1,422,682,247 | -100,319,709 | 39.5023 | 3,601,518,384 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,523,001,956 | 58,197,415 | 42.2878 | 3,601,518,384 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,464,804,541 | -114,595,694 | 40.6719 | 3,601,518,384 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,579,400,235 | -79,979,245 | 43.8537 | 3,601,518,384 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,659,379,480 | -42,347,254 | 46.0744 | 3,601,518,384 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,701,726,734 | -2,207,103 | 47.2503 | 3,601,518,384 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,703,933,837 | 16,340,889 | 47.3115 | 3,601,518,384 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,687,592,948 | -613,477 | 46.8578 | 3,601,518,384 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,688,206,425 | 6,978,000 | 46.8749 | 3,601,518,384 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,681,228,425 | 9,781,202 | 46.6811 | 3,601,518,384 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,671,447,223 | -1,498,500 | 46.4095 | 3,601,518,384 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,672,945,723 | -3,490,100 | 46.4511 | 3,601,518,384 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,676,435,823 | 3,265,980 | 46.5480 | 3,601,518,384 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,673,169,843 | 1,180,102 | 46.4573 | 3,601,518,384 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,671,989,741 | -36,858 | 46.4246 | 3,601,518,384 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,672,026,599 | 25,358,000 | 46.4256 | 3,601,518,384 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,646,668,599 | 9,398,000 | 45.7215 | 3,601,518,384 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,637,270,599 | -2,714,000 | 45.4606 | 3,601,518,384 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,639,984,599 | 3,745,400 | 45.5359 | 3,601,518,384 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,636,239,199 | -351,500 | 45.4319 | 3,601,518,384 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,636,590,699 | 12,103,133 | 45.4417 | 3,601,518,384 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,624,487,566 | 527,800 | 45.1056 | 3,601,518,384 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,623,959,766 | 1,426,584 | 45.0910 | 3,601,518,384 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,622,533,182 | 750,460 | 45.0514 | 3,601,518,384 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,621,782,722 | -2,351,500 | 45.0305 | 3,601,518,384 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,624,134,222 | -4,903,217 | 45.0958 | 3,601,518,384 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,629,037,439 | -11,564,000 | 45.2320 | 3,601,518,384 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,640,601,439 | 158,000 | 45.5530 | 3,601,518,384 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,640,443,439 | 8,745,500 | 45.5487 | 3,601,518,384 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,631,697,939 | 354,000 | 45.3058 | 3,601,518,384 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,631,343,939 | -1,294,000 | 45.2960 | 3,601,518,384 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,632,637,939 | 23,456,000 | 45.3319 | 3,601,518,384 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,609,181,939 | 19,896,515 | 44.6807 | 3,601,518,384 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,589,285,424 | -9,342,000 | 44.1282 | 3,601,518,384 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,598,627,424 | -1,214,722 | 44.3876 | 3,601,518,384 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,599,842,146 | 18,685,935 | 44.4213 | 3,601,518,384 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,581,156,211 | 32,550,054 | 43.9025 | 3,601,518,384 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,548,606,157 | 458,449 | 42.9987 | 3,601,518,384 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,548,147,708 | -34,535 | 42.9860 | 3,601,518,384 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,548,182,243 | 0 | 42.9869 | 3,601,518,384 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,548,182,243 | 2,538,000 | 42.9869 | 3,601,518,384 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,545,644,243 | -10,058,949 | 42.9165 | 3,601,518,384 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,555,703,192 | -7,646,796 | 43.1958 | 3,601,518,384 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,563,349,988 | 7,171,962 | 43.4081 | 3,601,518,384 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,556,178,026 | -7,547,610 | 43.2089 | 3,601,518,384 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,563,725,636 | 8,220,500 | 43.4185 | 3,601,518,384 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,555,505,136 | -857,000 | 43.1903 | 3,601,518,384 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,556,362,136 | -758,000 | 43.2141 | 3,601,518,384 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,557,120,136 | 3,576,000 | 43.2351 | 3,601,518,384 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,553,544,136 | -5,770,000 | 43.1358 | 3,601,518,384 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,559,314,136 | 24,060,000 | 43.2960 | 3,601,518,384 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,535,254,136 | 2,177,010 | 42.6280 | 3,601,518,384 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,533,077,126 | 857,510 | 42.5675 | 3,601,518,384 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,532,219,616 | 7,116,000 | 42.5437 | 3,601,518,384 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,525,103,616 | 1,102,000 | 42.3461 | 3,601,518,384 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,524,001,616 | 1,250,000 | 42.3155 | 3,601,518,384 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,522,751,616 | 0 | 42.2808 | 3,601,518,384 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,522,751,616 | 0 | 42.2808 | 3,601,518,384 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,522,751,616 | 0 | 42.2808 | 3,601,518,384 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,522,751,616 | -50,000 | 42.2808 | 3,601,518,384 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,522,801,616 | 825 | 42.2822 | 3,601,518,384 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,522,800,791 | -4,272,000 | 42.2822 | 3,601,518,384 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,527,072,791 | -719,000 | 42.4008 | 3,601,518,384 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,527,791,791 | 982,000 | 42.4208 | 3,601,518,384 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,526,809,791 | -21,000,000 | 42.3935 | 3,601,518,384 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,547,809,791 | -10,434,000 | 42.9766 | 3,601,518,384 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,558,243,791 | 13,065,468 | 43.2663 | 3,601,518,384 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,545,178,323 | 37,431,000 | 42.9035 | 3,601,518,384 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,507,747,323 | 26,766,500 | 41.8642 | 3,601,518,384 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,480,980,823 | -931,000 | 41.1210 | 3,601,518,384 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,481,911,823 | 0 | 41.1469 | 3,601,518,384 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,481,911,823 | -10,563,500 | 41.1469 | 3,601,518,384 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,492,475,323 | 21,147,208 | 41.4402 | 3,601,518,384 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,471,328,115 | 1,629,563 | 40.8530 | 3,601,518,384 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,469,698,552 | 0 | 40.8077 | 3,601,518,384 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,469,698,552 | -6,500,500 | 40.8077 | 3,601,518,384 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,476,199,052 | -7,011,744 | 40.9882 | 3,601,518,384 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,483,210,796 | -15,245,000 | 41.1829 | 3,601,518,384 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,498,455,796 | -1,282,000 | 41.6062 | 3,601,518,384 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,499,737,796 | -1,436,495 | 41.6418 | 3,601,518,384 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,501,174,291 | -8,780,000 | 41.6817 | 3,601,518,384 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,509,954,291 | -1,515,500 | 41.9255 | 3,601,518,384 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,511,469,791 | -19,250,000 | 41.9676 | 3,601,518,384 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,530,719,791 | 5,168,000 | 42.5021 | 3,601,518,384 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,525,551,791 | -410,000 | 42.3586 | 3,601,518,384 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,525,961,791 | -2,834,356 | 42.3700 | 3,601,518,384 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,528,796,147 | -2,448,000 | 42.4487 | 3,601,518,384 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,531,244,147 | 6,205,500 | 42.5166 | 3,601,518,384 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,525,038,647 | 2,926,000 | 42.3443 | 3,601,518,384 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,522,112,647 | -2,437,000 | 42.2631 | 3,601,518,384 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,524,549,647 | -6,768,000 | 42.3307 | 3,601,518,384 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,531,317,647 | -10,003,000 | 42.5187 | 3,601,518,384 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,541,320,647 | -8,508,000 | 42.7964 | 3,601,518,384 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,549,828,647 | 1,266,000 | 43.0326 | 3,601,518,384 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,548,562,647 | -7,598,500 | 42.9975 | 3,601,518,384 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,556,161,147 | 6,600,000 | 43.2085 | 3,601,518,384 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,549,561,147 | 3,745,505 | 43.0252 | 3,601,518,384 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,545,815,642 | 12,823,586 | 42.9212 | 3,601,518,384 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,532,992,056 | -42,310,414 | 42.5652 | 3,601,518,384 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,575,302,470 | 8,010,518 | 43.7400 | 3,601,518,384 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,567,291,952 | -5,454,000 | 43.5175 | 3,601,518,384 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,572,745,952 | -7,638,000 | 43.6690 | 3,601,518,384 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,580,383,952 | -1,149,091 | 43.8810 | 3,601,518,384 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,581,533,043 | -7,633,500 | 43.9130 | 3,601,518,384 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,589,166,543 | -1,182,000 | 44.1249 | 3,601,518,384 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,590,348,543 | 10,912,832 | 44.1577 | 3,601,518,384 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,579,435,711 | 8,384,148 | 43.8547 | 3,601,518,384 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,571,051,563 | -7,546,000 | 43.6219 | 3,601,518,384 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,578,597,563 | 23,672,750 | 43.8314 | 3,601,518,384 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,554,924,813 | 11,838,512 | 43.1741 | 3,601,518,384 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,543,086,301 | -5,916,372 | 42.8454 | 3,601,518,384 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,549,002,673 | -71,078,500 | 43.0097 | 3,601,518,384 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,620,081,173 | -24,040,000 | 44.9833 | 3,601,518,384 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,644,121,173 | -60,805,296 | 45.6508 | 3,601,518,384 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,704,926,469 | -88,448,122 | 47.3391 | 3,601,518,384 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,793,374,591 | 22,074,230 | 49.7950 | 3,601,518,384 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,771,300,361 | -50,558,000 | 49.1820 | 3,601,518,384 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,821,858,361 | -7,100,000 | 50.5858 | 3,601,518,384 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,828,958,361 | -16,234,500 | 50.7830 | 3,601,518,384 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,845,192,861 | -1,547,414 | 51.2337 | 3,601,518,384 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,846,740,275 | 7,223,661 | 51.2767 | 3,601,518,384 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,839,516,614 | -3,712,000 | 51.0761 | 3,601,518,384 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,843,228,614 | 33,227,284 | 51.1792 | 3,601,518,384 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,810,001,330 | 31,004,801 | 50.2566 | 3,601,518,384 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,778,996,529 | -11,706,836 | 49.3957 | 3,601,518,384 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,790,703,365 | -9,680,484 | 49.7208 | 3,601,518,384 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,800,383,849 | 6,398,931 | 49.9896 | 3,601,518,384 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,793,984,918 | -7,387,245 | 49.8119 | 3,601,518,384 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,801,372,163 | -3,353,070 | 50.0170 | 3,601,518,384 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,804,725,233 | 1,648,000 | 50.1101 | 3,601,518,384 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,803,077,233 | -12,027,931 | 50.0644 | 3,601,518,384 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,815,105,164 | -18,171,000 | 50.3983 | 3,601,518,384 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,833,276,164 | -1,710,000 | 50.9029 | 3,601,518,384 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,834,986,164 | -7,014,956 | 50.9503 | 3,601,518,384 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,842,001,120 | -2,555,000 | 51.1529 | 3,600,968,384 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,844,556,120 | 6,297,755 | 51.2239 | 3,600,968,384 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,838,258,365 | -6,605,000 | 51.0490 | 3,600,968,384 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,844,863,365 | 3,427,000 | 51.2324 | 3,600,968,384 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,841,436,365 | -3,547,538 | 51.1373 | 3,600,968,384 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,844,983,903 | 4,410,576 | 51.2358 | 3,600,968,384 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,840,573,327 | -15,865,391 | 51.1133 | 3,600,968,384 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,856,438,718 | -1,118,997 | 51.5539 | 3,600,968,384 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,857,557,715 | 331,337,538 | 51.5849 | 3,600,968,384 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,526,220,177 | -10,046,324 | 42.3836 | 3,600,968,384 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,536,266,501 | 20,965,831 | 42.6626 | 3,600,968,384 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,515,300,670 | -5,740,294 | 42.0804 | 3,600,968,384 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,521,040,964 | -15,876,721 | 42.2398 | 3,600,968,384 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,536,917,685 | -13,943,412 | 42.6807 | 3,600,968,384 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,550,861,097 | -2,799,256 | 43.0679 | 3,600,968,384 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,553,660,353 | -6,993,341 | 43.1456 | 3,600,968,384 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,560,653,694 | -10,750,645 | 43.3398 | 3,600,968,384 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,571,404,339 | -4,891,973 | 43.6384 | 3,600,968,384 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,576,296,312 | -10,306,574 | 43.7742 | 3,600,968,384 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,586,602,886 | -1,847,047 | 44.0605 | 3,600,968,384 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,588,449,933 | -18,998,416 | 44.1117 | 3,600,968,384 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,607,448,349 | -5,635,838 | 44.6393 | 3,600,968,384 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,613,084,187 | -7,946,318 | 44.7958 | 3,600,968,384 | 2009-08-26 |
| 3978 | 2009-08-27 | 1,621,030,505 | -1,692,561 | 45.0165 | 3,600,968,384 | 2009-08-26 |
| 3979 | 2009-08-26 | 1,622,723,066 | 249,156,753 | 45.0635 | 3,600,968,384 | 2009-08-26 |
| 3980 | 2009-08-25 | 1,373,566,313 | 19,180,327 | 43.3544 | 3,168,229,921 | 2009-08-19 |
| 3981 | 2009-08-24 | 1,354,385,986 | -6,613,500 | 42.7490 | 3,168,229,921 | 2009-08-19 |
| 3982 | 2009-08-21 | 1,360,999,486 | 219,638,741 | 42.9577 | 3,168,229,921 | 2009-08-19 |
| 3983 | 2009-08-20 | 1,141,360,745 | -12,666,000 | 36.0252 | 3,168,229,921 | 2009-08-19 |
| 3984 | 2009-08-19 | 1,154,026,745 | -1,714,000 | 36.4250 | 3,168,229,921 | 2009-08-19 |
| 3985 | 2009-08-18 | 1,155,740,745 | 117,000 | 58.9377 | 1,960,953,853 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,155,623,745 | -1,702,000 | 58.9317 | 1,960,953,853 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,157,325,745 | -3,278,000 | 59.0185 | 1,960,953,853 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,160,603,745 | -2,754,000 | 59.1857 | 1,960,953,853 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,163,357,745 | -7,404,000 | 59.3261 | 1,960,953,853 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,170,761,745 | -7,408,000 | 59.7037 | 1,960,953,853 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,178,169,745 | -2,992,000 | 60.0815 | 1,960,953,853 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,181,161,745 | -5,160,000 | 60.2340 | 1,960,953,853 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,186,321,745 | -11,948,000 | 60.4972 | 1,960,953,853 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,198,269,745 | 584,000 | 61.1065 | 1,960,953,853 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,197,685,745 | 1,352,000 | 61.0767 | 1,960,953,853 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,196,333,745 | -1,582,000 | 61.0077 | 1,960,953,853 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,197,915,745 | -7,596,000 | 61.0884 | 1,960,953,853 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,205,511,745 | -2,116,000 | 61.4758 | 1,960,953,853 | 2009-07-29 |
| 3999 | 2009-07-29 | 1,207,627,745 | 198,888,000 | 61.5837 | 1,960,953,853 | 2009-07-29 |
| 4000 | 2009-07-28 | 1,008,739,745 | -1,618,000 | 58.2765 | 1,730,953,853 | 2009-07-28 |
| 4001 | 2009-07-27 | 1,010,357,745 | 882,000 | 58.4443 | 1,728,753,853 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,009,475,745 | 525,142,505 | 58.3933 | 1,728,753,853 | 2009-06-30 |
| 4003 | 2009-07-23 | 484,333,240 | 33,000 | 28.0163 | 1,728,753,853 | 2009-06-30 |
| 4004 | 2009-07-22 | 484,300,240 | 3,377,764 | 28.0144 | 1,728,753,853 | 2009-06-30 |
| 4005 | 2009-07-21 | 480,922,476 | 355,800 | 27.8190 | 1,728,753,853 | 2009-06-30 |
| 4006 | 2009-07-20 | 480,566,676 | 11,112,985 | 27.7984 | 1,728,753,853 | 2009-06-30 |
| 4007 | 2009-07-17 | 469,453,691 | -1,762,000 | 27.1556 | 1,728,753,853 | 2009-06-30 |
| 4008 | 2009-07-16 | 471,215,691 | 884,000 | 27.2575 | 1,728,753,853 | 2009-06-30 |
| 4009 | 2009-07-15 | 470,331,691 | 2,256,100 | 27.2064 | 1,728,753,853 | 2009-06-30 |
| 4010 | 2009-07-14 | 468,075,591 | 15,928,780 | 27.0759 | 1,728,753,853 | 2009-06-30 |
| 4011 | 2009-07-13 | 452,146,811 | -1,023,900 | 26.1545 | 1,728,753,853 | 2009-06-30 |
| 4012 | 2009-07-10 | 453,170,711 | -291,000 | 26.2137 | 1,728,753,853 | 2009-06-30 |
| 4013 | 2009-07-09 | 453,461,711 | -317,000 | 26.2306 | 1,728,753,853 | 2009-06-30 |
| 4014 | 2009-07-08 | 453,778,711 | -1,532,000 | 26.2489 | 1,728,753,853 | 2009-06-30 |
| 4015 | 2009-07-07 | 455,310,711 | -1,496,000 | 26.3375 | 1,728,753,853 | 2009-06-30 |
| 4016 | 2009-07-06 | 456,806,711 | -1,184,000 | 26.4240 | 1,728,753,853 | 2009-06-30 |
| 4017 | 2009-07-03 | 457,990,711 | -618,000 | 26.4925 | 1,728,753,853 | 2009-06-30 |
| 4018 | 2009-07-02 | 458,608,711 | -2,413,500 | 26.5283 | 1,728,753,853 | 2009-06-30 |
| 4019 | 2009-06-30 | 461,022,211 | 652,000 | 26.6679 | 1,728,753,853 | 2009-06-30 |
| 4020 | 2009-06-29 | 460,370,211 | 3,889,000 | 26.6302 | 1,728,753,853 | 2009-05-31 |
| 4021 | 2009-06-26 | 456,481,211 | -448,000 | 26.4052 | 1,728,753,853 | 2009-05-31 |
| 4022 | 2009-06-25 | 456,929,211 | -280,000 | 26.4311 | 1,728,753,853 | 2009-05-31 |
| 4023 | 2009-06-24 | 457,209,211 | 237,800 | 26.4473 | 1,728,753,853 | 2009-05-31 |
| 4024 | 2009-06-23 | 456,971,411 | 588,000 | 26.4336 | 1,728,753,853 | 2009-05-31 |
| 4025 | 2009-06-22 | 456,383,411 | 830,000 | 26.3996 | 1,728,753,853 | 2009-05-31 |
| 4026 | 2009-06-19 | 455,553,411 | 0 | 26.3515 | 1,728,753,853 | 2009-05-31 |
| 4027 | 2009-06-18 | 455,553,411 | -2,200 | 26.3515 | 1,728,753,853 | 2009-05-31 |
| 4028 | 2009-06-17 | 455,555,611 | 272,000 | 26.3517 | 1,728,753,853 | 2009-05-31 |
| 4029 | 2009-06-16 | 455,283,611 | -3,310,000 | 26.3359 | 1,728,753,853 | 2009-05-31 |
| 4030 | 2009-06-15 | 458,593,611 | 8,239,100 | 26.5274 | 1,728,753,853 | 2009-05-31 |
| 4031 | 2009-06-12 | 450,354,511 | 6,127,000 | 26.0508 | 1,728,753,853 | 2009-05-31 |
| 4032 | 2009-06-11 | 444,227,511 | -956,240 | 25.6964 | 1,728,753,853 | 2009-05-31 |
| 4033 | 2009-06-10 | 445,183,751 | 12,844,000 | 25.7517 | 1,728,753,853 | 2009-05-31 |
| 4034 | 2009-06-09 | 432,339,751 | 4,778,000 | 25.0088 | 1,728,753,853 | 2009-05-31 |
| 4035 | 2009-06-08 | 427,561,751 | 306,000 | 24.7324 | 1,728,753,853 | 2009-05-31 |
| 4036 | 2009-06-05 | 427,255,751 | 3,445,000 | 24.7147 | 1,728,753,853 | 2009-05-31 |
| 4037 | 2009-06-04 | 423,810,751 | 2,453,000 | 24.5154 | 1,728,753,853 | 2009-05-31 |
| 4038 | 2009-06-03 | 421,357,751 | -1,218,000 | 24.3735 | 1,728,753,853 | 2009-05-31 |
| 4039 | 2009-06-02 | 422,575,751 | -5,420,000 | 24.4440 | 1,728,753,853 | 2009-05-31 |
| 4040 | 2009-06-01 | 427,995,751 | 12,030,000 | 24.7575 | 1,728,753,853 | 2009-05-31 |
| 4041 | 2009-05-29 | 415,965,751 | 0 | 24.0616 | 1,728,753,853 | 2009-04-30 |
| 4042 | 2009-05-27 | 415,965,751 | 0 | 24.0616 | 1,728,753,853 | 2009-04-30 |
| 4043 | 2009-05-26 | 415,965,751 | 0 | 24.0616 | 1,728,753,853 | 2009-04-30 |
| 4044 | 2009-05-25 | 415,965,751 | 0 | 24.0616 | 1,728,753,853 | 2009-04-30 |
| 4045 | 2009-05-22 | 415,965,751 | 0 | 24.0616 | 1,728,753,853 | 2009-04-30 |
| 4046 | 2009-05-21 | 415,965,751 | 140,000 | 24.0616 | 1,728,753,853 | 2009-04-30 |
| 4047 | 2009-05-20 | 415,825,751 | 0 | 24.0535 | 1,728,753,853 | 2009-04-30 |
| 4048 | 2009-05-19 | 415,825,751 | 0 | 24.0535 | 1,728,753,853 | 2009-04-30 |
| 4049 | 2009-05-18 | 415,825,751 | 0 | 24.0535 | 1,728,753,853 | 2009-04-30 |
| 4050 | 2009-05-15 | 415,825,751 | 0 | 24.0535 | 1,728,753,853 | 2009-04-30 |
| 4051 | 2009-05-14 | 415,825,751 | -20,000 | 24.0535 | 1,728,753,853 | 2009-04-30 |
| 4052 | 2009-05-13 | 415,845,751 | 0 | 24.0547 | 1,728,753,853 | 2009-04-30 |
| 4053 | 2009-05-12 | 415,845,751 | 0 | 24.0547 | 1,728,753,853 | 2009-04-30 |
| 4054 | 2009-05-11 | 415,845,751 | 0 | 24.0547 | 1,728,753,853 | 2009-04-30 |
| 4055 | 2009-05-08 | 415,845,751 | 0 | 24.0547 | 1,728,753,853 | 2009-04-30 |
| 4056 | 2009-05-07 | 415,845,751 | 0 | 24.0547 | 1,728,753,853 | 2009-04-30 |
| 4057 | 2009-05-06 | 415,845,751 | 0 | 24.0547 | 1,728,753,853 | 2009-04-30 |
| 4058 | 2009-05-05 | 415,845,751 | 0 | 24.0547 | 1,728,753,853 | 2009-04-30 |
| 4059 | 2009-05-04 | 415,845,751 | 0 | 24.0547 | 1,728,753,853 | 2009-04-30 |
| 4060 | 2009-04-30 | 415,845,751 | 0 | 24.0547 | 1,728,753,853 | 2009-04-30 |
| 4061 | 2009-04-29 | 415,845,751 | 0 | 24.0547 | 1,728,753,853 | 2009-03-31 |
| 4062 | 2009-04-28 | 415,845,751 | 0 | 24.0547 | 1,728,753,853 | 2009-03-31 |
| 4063 | 2009-04-27 | 415,845,751 | 0 | 24.0547 | 1,728,753,853 | 2009-03-31 |
| 4064 | 2009-04-24 | 415,845,751 | 0 | 24.0547 | 1,728,753,853 | 2009-03-31 |
| 4065 | 2009-04-23 | 415,845,751 | 0 | 24.0547 | 1,728,753,853 | 2009-03-31 |
| 4066 | 2009-04-22 | 415,845,751 | 0 | 24.0547 | 1,728,753,853 | 2009-03-31 |
| 4067 | 2009-04-21 | 415,845,751 | 0 | 24.0547 | 1,728,753,853 | 2009-03-31 |
| 4068 | 2009-04-20 | 415,845,751 | 0 | 24.0547 | 1,728,753,853 | 2009-03-31 |
| 4069 | 2009-04-17 | 415,845,751 | -20,000 | 24.0547 | 1,728,753,853 | 2009-03-31 |
| 4070 | 2009-04-16 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-03-31 |
| 4071 | 2009-04-15 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-03-31 |
| 4072 | 2009-04-14 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-03-31 |
| 4073 | 2009-04-09 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-03-31 |
| 4074 | 2009-04-08 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-03-31 |
| 4075 | 2009-04-07 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-03-31 |
| 4076 | 2009-04-06 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-03-31 |
| 4077 | 2009-04-03 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-03-31 |
| 4078 | 2009-04-02 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-03-31 |
| 4079 | 2009-04-01 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-03-31 |
| 4080 | 2009-03-31 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-03-31 |
| 4081 | 2009-03-30 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-02-28 |
| 4082 | 2009-03-27 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-02-28 |
| 4083 | 2009-03-26 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-02-28 |
| 4084 | 2009-03-25 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-02-28 |
| 4085 | 2009-03-24 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-02-28 |
| 4086 | 2009-03-23 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-02-28 |
| 4087 | 2009-03-20 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-02-28 |
| 4088 | 2009-03-19 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-02-28 |
| 4089 | 2009-03-18 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-02-28 |
| 4090 | 2009-03-17 | 415,865,751 | 0 | 24.0558 | 1,728,753,853 | 2009-02-28 |
| 4091 | 2009-03-16 | 415,865,751 | -118,000 | 24.0558 | 1,728,753,853 | 2009-02-28 |
| 4092 | 2009-03-13 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-02-28 |
| 4093 | 2009-03-12 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-02-28 |
| 4094 | 2009-03-11 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-02-28 |
| 4095 | 2009-03-10 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-02-28 |
| 4096 | 2009-03-09 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-02-28 |
| 4097 | 2009-03-06 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-02-28 |
| 4098 | 2009-03-05 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-02-28 |
| 4099 | 2009-03-04 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-02-28 |
| 4100 | 2009-03-03 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-02-28 |
| 4101 | 2009-03-02 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-02-28 |
| 4102 | 2009-02-27 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4103 | 2009-02-26 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4104 | 2009-02-25 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4105 | 2009-02-24 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4106 | 2009-02-23 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4107 | 2009-02-20 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4108 | 2009-02-19 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4109 | 2009-02-18 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4110 | 2009-02-17 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4111 | 2009-02-16 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4112 | 2009-02-13 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4113 | 2009-02-12 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4114 | 2009-02-11 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4115 | 2009-02-10 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4116 | 2009-02-09 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4117 | 2009-02-06 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4118 | 2009-02-05 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4119 | 2009-02-04 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4120 | 2009-02-03 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4121 | 2009-02-02 | 415,983,751 | 0 | 24.0626 | 1,728,753,853 | 2009-01-31 |
| 4122 | 2009-01-30 | 415,983,751 | -92,000 | 24.0626 | 1,728,753,853 | 2008-12-31 |
| 4123 | 2009-01-29 | 416,075,751 | -44,000 | 24.0680 | 1,728,753,853 | 2008-12-31 |
| 4124 | 2009-01-23 | 416,119,751 | -54,000 | 24.0705 | 1,728,753,853 | 2008-12-31 |
| 4125 | 2009-01-22 | 416,173,751 | 0 | 24.0736 | 1,728,753,853 | 2008-12-31 |
| 4126 | 2009-01-21 | 416,173,751 | -198,000 | 24.0736 | 1,728,753,853 | 2008-12-31 |
| 4127 | 2009-01-20 | 416,371,751 | 98,000 | 24.0851 | 1,728,753,853 | 2008-12-31 |
| 4128 | 2009-01-19 | 416,273,751 | -28,000 | 24.0794 | 1,728,753,853 | 2008-12-31 |
| 4129 | 2009-01-16 | 416,301,751 | 0 | 24.0810 | 1,728,753,853 | 2008-12-31 |
| 4130 | 2009-01-15 | 416,301,751 | -20,000 | 24.0810 | 1,728,753,853 | 2008-12-31 |
| 4131 | 2009-01-14 | 416,321,751 | -20,000 | 24.0822 | 1,728,753,853 | 2008-12-31 |
| 4132 | 2009-01-13 | 416,341,751 | -10,000 | 24.0833 | 1,728,753,853 | 2008-12-31 |
| 4133 | 2009-01-12 | 416,351,751 | 168,000 | 24.0839 | 1,728,753,853 | 2008-12-31 |
| 4134 | 2009-01-09 | 416,183,751 | 30,000 | 24.0742 | 1,728,753,853 | 2008-12-31 |
| 4135 | 2009-01-08 | 416,153,751 | 482,000 | 24.0725 | 1,728,753,853 | 2008-12-31 |
| 4136 | 2009-01-07 | 415,671,751 | -346,000 | 24.0446 | 1,728,753,853 | 2008-12-31 |
| 4137 | 2009-01-06 | 416,017,751 | -146,000 | 24.0646 | 1,728,753,853 | 2008-12-31 |
| 4138 | 2009-01-05 | 416,163,751 | -248,000 | 24.0730 | 1,728,753,853 | 2008-12-31 |
| 4139 | 2009-01-02 | 416,411,751 | -50,000 | 24.0874 | 1,728,753,853 | 2008-12-31 |
| 4140 | 2008-12-30 | 416,461,751 | 580,000 | 24.0903 | 1,728,753,853 | 2008-10-31 |
| 4141 | 2008-12-29 | 415,881,751 | 542,000 | 24.0567 | 1,728,753,853 | 2008-10-31 |
| 4142 | 2008-12-23 | 415,339,751 | 726,000 | 24.0254 | 1,728,753,853 | 2008-10-31 |
| 4143 | 2008-12-22 | 414,613,751 | 76,000 | 23.9834 | 1,728,753,853 | 2008-10-31 |
| 4144 | 2008-12-19 | 414,537,751 | -10,000 | 23.9790 | 1,728,753,853 | 2008-10-31 |
| 4145 | 2008-12-18 | 414,547,751 | 78,000 | 23.9796 | 1,728,753,853 | 2008-10-31 |
| 4146 | 2008-12-17 | 414,469,751 | 216,000 | 23.9751 | 1,728,753,853 | 2008-10-31 |
| 4147 | 2008-12-16 | 414,253,751 | 724,000 | 23.9626 | 1,728,753,853 | 2008-10-31 |
| 4148 | 2008-12-15 | 413,529,751 | 980,000 | 23.9207 | 1,728,753,853 | 2008-10-31 |
| 4149 | 2008-12-12 | 412,549,751 | 1,303,762 | 23.8640 | 1,728,753,853 | 2008-10-31 |
| 4150 | 2008-12-11 | 411,245,989 | 238,000 | 23.7886 | 1,728,753,853 | 2008-10-31 |
| 4151 | 2008-12-10 | 411,007,989 | 84,000 | 23.7748 | 1,728,753,853 | 2008-10-31 |
| 4152 | 2008-12-09 | 410,923,989 | -158,000 | 23.7700 | 1,728,753,853 | 2008-10-31 |
| 4153 | 2008-12-08 | 411,081,989 | -178,000 | 23.7791 | 1,728,753,853 | 2008-10-31 |
| 4154 | 2008-12-05 | 411,259,989 | 102,000 | 23.7894 | 1,728,753,853 | 2008-10-31 |
| 4155 | 2008-12-04 | 411,157,989 | -82,000 | 23.7835 | 1,728,753,853 | 2008-10-31 |
| 4156 | 2008-12-03 | 411,239,989 | 21,466,000 | 23.7882 | 1,728,753,853 | 2008-10-31 |
| 4157 | 2008-12-02 | 389,773,989 | -204,000 | 22.5465 | 1,728,753,853 | 2008-10-31 |
| 4158 | 2008-12-01 | 389,977,989 | 264,000 | 22.5583 | 1,728,753,853 | 2008-10-31 |
| 4159 | 2008-11-28 | 389,713,989 | -20,565,955 | 22.5431 | 1,728,753,853 | 2008-10-31 |
| 4160 | 2008-11-27 | 410,279,944 | 990,000 | 23.7327 | 1,728,753,853 | 2008-10-31 |
| 4161 | 2008-11-26 | 409,289,944 | 10,000 | 23.6754 | 1,728,753,853 | 2008-10-31 |
| 4162 | 2008-11-25 | 409,279,944 | 0 | 23.6749 | 1,728,753,853 | 2008-10-31 |
| 4163 | 2008-11-24 | 409,279,944 | 0 | 23.6749 | 1,728,753,853 | 2008-10-31 |
| 4164 | 2008-11-21 | 409,279,944 | 23,032,000 | 23.6749 | 1,728,753,853 | 2008-10-31 |
| 4165 | 2008-11-20 | 386,247,944 | 424,000 | 22.3426 | 1,728,753,853 | 2008-10-31 |
| 4166 | 2008-11-19 | 385,823,944 | 22,000 | 22.3180 | 1,728,753,853 | 2008-10-31 |
| 4167 | 2008-11-18 | 385,801,944 | 48,000 | 22.3168 | 1,728,753,853 | 2008-10-31 |
| 4168 | 2008-11-17 | 385,753,944 | -20,000 | 22.3140 | 1,728,753,853 | 2008-10-31 |
| 4169 | 2008-11-14 | 385,773,944 | 0 | 22.3151 | 1,728,753,853 | 2008-10-31 |
| 4170 | 2008-11-13 | 385,773,944 | -438,000 | 22.3151 | 1,728,753,853 | 2008-10-31 |
| 4171 | 2008-11-12 | 386,211,944 | 0 | 22.3405 | 1,728,753,853 | 2008-10-31 |
| 4172 | 2008-11-11 | 386,211,944 | -25,508,000 | 22.3405 | 1,728,753,853 | 2008-10-31 |
| 4173 | 2008-11-10 | 411,719,944 | 38,000 | 23.8160 | 1,728,753,853 | 2008-10-31 |
| 4174 | 2008-11-07 | 411,681,944 | -936,000 | 23.8138 | 1,728,753,853 | 2008-10-31 |
| 4175 | 2008-11-06 | 412,617,944 | -14,000 | 23.8679 | 1,728,753,853 | 2008-10-31 |
| 4176 | 2008-11-05 | 412,631,944 | 98,000 | 23.8688 | 1,728,753,853 | 2008-10-31 |
| 4177 | 2008-11-04 | 412,533,944 | -456,000 | 23.8631 | 1,728,753,853 | 2008-10-31 |
| 4178 | 2008-11-03 | 412,989,944 | -200,000 | 23.8895 | 1,728,753,853 | 2008-10-31 |
| 4179 | 2008-10-31 | 413,189,944 | -248,000 | 23.9010 | 1,728,753,853 | 2008-10-31 |
| 4180 | 2008-10-30 | 413,437,944 | -111,342 | 23.9154 | 1,728,753,853 | 2008-09-30 |
| 4181 | 2008-10-29 | 413,549,286 | -1,292,000 | 23.9218 | 1,728,753,853 | 2008-09-30 |
| 4182 | 2008-10-28 | 414,841,286 | 492,000 | 23.9966 | 1,728,753,853 | 2008-09-30 |
| 4183 | 2008-10-27 | 414,349,286 | 22,828,000 | 23.9681 | 1,728,753,853 | 2008-09-30 |
| 4184 | 2008-10-24 | 391,521,286 | 1,597,000 | 22.6476 | 1,728,753,853 | 2008-09-30 |
| 4185 | 2008-10-23 | 389,924,286 | -564,000 | 22.5552 | 1,728,753,853 | 2008-09-30 |
| 4186 | 2008-10-22 | 390,488,286 | -352,000 | 22.5878 | 1,728,753,853 | 2008-09-30 |
| 4187 | 2008-10-21 | 390,840,286 | -24,000 | 22.6082 | 1,728,753,853 | 2008-09-30 |
| 4188 | 2008-10-20 | 390,864,286 | 64,000 | 22.6096 | 1,728,753,853 | 2008-09-30 |
| 4189 | 2008-10-17 | 390,800,286 | -154,000 | 22.6059 | 1,728,753,853 | 2008-09-30 |
| 4190 | 2008-10-16 | 390,954,286 | 2,042,000 | 22.6148 | 1,728,753,853 | 2008-09-30 |
| 4191 | 2008-10-15 | 388,912,286 | -708,000 | 22.4967 | 1,728,753,853 | 2008-09-30 |
| 4192 | 2008-10-14 | 389,620,286 | 97,529 | 22.5376 | 1,728,753,853 | 2008-09-30 |
| 4193 | 2008-10-13 | 389,522,757 | -5,922,000 | 22.5320 | 1,728,753,853 | 2008-09-30 |
| 4194 | 2008-10-10 | 395,444,757 | -554,000 | 22.8746 | 1,728,753,853 | 2008-09-30 |
| 4195 | 2008-10-09 | 395,998,757 | -195,000 | 22.9066 | 1,728,753,853 | 2008-09-30 |
| 4196 | 2008-10-08 | 396,193,757 | 1,330,000 | 22.9179 | 1,728,753,853 | 2008-09-30 |
| 4197 | 2008-10-06 | 394,863,757 | 28,100,000 | 22.8409 | 1,728,753,853 | 2008-09-30 |
| 4198 | 2008-10-03 | 366,763,757 | -118,000 | 21.2155 | 1,728,753,853 | 2008-09-30 |
| 4199 | 2008-10-02 | 366,881,757 | -1,134,000 | 21.2223 | 1,728,753,853 | 2008-09-30 |
| 4200 | 2008-09-30 | 368,015,757 | -2,674,091 | 21.2879 | 1,728,753,853 | 2008-09-30 |
| 4201 | 2008-09-29 | 370,689,848 | 58,112,000 | 22.6299 | 1,638,053,853 | 2008-08-31 |
| 4202 | 2008-09-26 | 312,577,848 | -20,292,000 | 19.0823 | 1,638,053,853 | 2008-08-31 |
| 4203 | 2008-09-25 | 332,869,848 | 420,000 | 20.3211 | 1,638,053,853 | 2008-08-31 |
| 4204 | 2008-09-24 | 332,449,848 | -12,556,000 | 20.2954 | 1,638,053,853 | 2008-08-31 |
| 4205 | 2008-09-23 | 345,005,848 | -12,440,000 | 21.0619 | 1,638,053,853 | 2008-08-31 |
| 4206 | 2008-09-22 | 357,445,848 | -21,190,000 | 21.8214 | 1,638,053,853 | 2008-08-31 |
| 4207 | 2008-09-19 | 378,635,848 | -7,478,000 | 23.1150 | 1,638,053,853 | 2008-08-31 |
| 4208 | 2008-09-18 | 386,113,848 | 290,000 | 23.5715 | 1,638,053,853 | 2008-08-31 |
| 4209 | 2008-09-17 | 385,823,848 | 0 | 23.5538 | 1,638,053,853 | 2008-08-31 |
| 4210 | 2008-09-16 | 385,823,848 | -18,000 | 23.5538 | 1,638,053,853 | 2008-08-31 |
| 4211 | 2008-09-12 | 385,841,848 | 0 | 23.5549 | 1,638,053,853 | 2008-08-31 |
| 4212 | 2008-09-11 | 385,841,848 | -60,000 | 23.5549 | 1,638,053,853 | 2008-08-31 |
| 4213 | 2008-09-10 | 385,901,848 | 0 | 23.5586 | 1,638,053,853 | 2008-08-31 |
| 4214 | 2008-09-09 | 385,901,848 | 0 | 23.5586 | 1,638,053,853 | 2008-08-31 |
| 4215 | 2008-09-08 | 385,901,848 | -228,000 | 23.5586 | 1,638,053,853 | 2008-08-31 |
| 4216 | 2008-09-05 | 386,129,848 | 0 | 23.5725 | 1,638,053,853 | 2008-08-31 |
| 4217 | 2008-09-04 | 386,129,848 | -464,000 | 23.5725 | 1,638,053,853 | 2008-08-31 |
| 4218 | 2008-09-03 | 386,593,848 | -44,000 | 23.6008 | 1,638,053,853 | 2008-08-31 |
| 4219 | 2008-09-02 | 386,637,848 | 322,000 | 23.6035 | 1,638,053,853 | 2008-08-31 |
| 4220 | 2008-09-01 | 386,315,848 | -92,000 | 23.5838 | 1,638,053,853 | 2008-08-31 |
| 4221 | 2008-08-29 | 386,407,848 | 42,000 | 23.5894 | 1,638,053,853 | 2008-07-31 |
| 4222 | 2008-08-28 | 386,365,848 | 210,000 | 23.5869 | 1,638,053,853 | 2008-07-31 |
| 4223 | 2008-08-27 | 386,155,848 | 172,000 | 23.5741 | 1,638,053,853 | 2008-07-31 |
| 4224 | 2008-08-26 | 385,983,848 | 114,000 | 23.5636 | 1,638,053,853 | 2008-07-31 |
| 4225 | 2008-08-25 | 385,869,848 | 876,000 | 23.5566 | 1,638,053,853 | 2008-07-31 |
| 4226 | 2008-08-21 | 384,993,848 | 58,000 | 23.5031 | 1,638,053,853 | 2008-07-31 |
| 4227 | 2008-08-20 | 384,935,848 | 126,000 | 23.4996 | 1,638,053,853 | 2008-07-31 |
| 4228 | 2008-08-19 | 384,809,848 | 752,000 | 23.4919 | 1,638,053,853 | 2008-07-31 |
| 4229 | 2008-08-18 | 384,057,848 | 616,000 | 23.4460 | 1,638,053,853 | 2008-07-31 |
| 4230 | 2008-08-15 | 383,441,848 | 4,000 | 23.4084 | 1,638,053,853 | 2008-07-31 |
| 4231 | 2008-08-14 | 383,437,848 | 326,000 | 23.4081 | 1,638,053,853 | 2008-07-31 |
| 4232 | 2008-08-13 | 383,111,848 | -316,000 | 23.3882 | 1,638,053,853 | 2008-07-31 |
| 4233 | 2008-08-12 | 383,427,848 | -202,000 | 23.4075 | 1,638,053,853 | 2008-07-31 |
| 4234 | 2008-08-11 | 383,629,848 | 152,000 | 23.4199 | 1,638,053,853 | 2008-07-31 |
| 4235 | 2008-08-08 | 383,477,848 | -146,000 | 23.4106 | 1,638,053,853 | 2008-07-31 |
| 4236 | 2008-08-07 | 383,623,848 | -214,000 | 23.4195 | 1,638,053,853 | 2008-07-31 |
| 4237 | 2008-08-05 | 383,837,848 | -82,000 | 23.4326 | 1,638,053,853 | 2008-07-31 |
| 4238 | 2008-08-04 | 383,919,848 | 780,000 | 23.4376 | 1,638,053,853 | 2008-07-31 |
| 4239 | 2008-08-01 | 383,139,848 | 376,000 | 23.3899 | 1,638,053,853 | 2008-07-31 |
| 4240 | 2008-07-31 | 382,763,848 | -722,000 | 23.3670 | 1,638,053,853 | 2008-07-31 |
| 4241 | 2008-07-30 | 383,485,848 | 204,000 | 23.4111 | 1,638,053,853 | 2008-06-30 |
| 4242 | 2008-07-29 | 383,281,848 | -18,000 | 23.3986 | 1,638,053,853 | 2008-06-30 |
| 4243 | 2008-07-28 | 383,299,848 | -56,000 | 23.3997 | 1,638,053,853 | 2008-06-30 |
| 4244 | 2008-07-25 | 383,355,848 | -58,000 | 23.4031 | 1,638,053,853 | 2008-06-30 |
| 4245 | 2008-07-24 | 383,413,848 | -130,000 | 23.4067 | 1,638,053,853 | 2008-06-30 |
| 4246 | 2008-07-23 | 383,543,848 | -76,000 | 23.4146 | 1,638,053,853 | 2008-06-30 |
| 4247 | 2008-07-22 | 383,619,848 | 156,000 | 23.4192 | 1,638,053,853 | 2008-06-30 |
| 4248 | 2008-07-21 | 383,463,848 | -2,172,000 | 23.4097 | 1,638,053,853 | 2008-06-30 |
| 4249 | 2008-07-18 | 385,635,848 | -6,000 | 23.5423 | 1,638,053,853 | 2008-06-30 |
| 4250 | 2008-07-17 | 385,641,848 | 282,000 | 23.5427 | 1,638,053,853 | 2008-06-30 |
| 4251 | 2008-07-16 | 385,359,848 | 20,000 | 23.5255 | 1,638,053,853 | 2008-06-30 |
| 4252 | 2008-07-15 | 385,339,848 | 44,000 | 23.5242 | 1,638,053,853 | 2008-06-30 |
| 4253 | 2008-07-14 | 385,295,848 | -2,206,000 | 23.5216 | 1,638,053,853 | 2008-06-30 |
| 4254 | 2008-07-11 | 387,501,848 | -598,000 | 23.6562 | 1,638,053,853 | 2008-06-30 |
| 4255 | 2008-07-10 | 388,099,848 | -1,316,000 | 23.6927 | 1,638,053,853 | 2008-06-30 |
| 4256 | 2008-07-09 | 389,415,848 | -1,372,000 | 23.7731 | 1,638,053,853 | 2008-06-30 |
| 4257 | 2008-07-08 | 390,787,848 | 0 | 23.8568 | 1,638,053,853 | 2008-06-30 |
| 4258 | 2008-07-07 | 390,787,848 | 0 | 23.8568 | 1,638,053,853 | 2008-06-30 |
| 4259 | 2008-07-04 | 390,787,848 | -3,792,000 | 23.8568 | 1,638,053,853 | 2008-06-30 |
| 4260 | 2008-07-03 | 394,579,848 | -48,000 | 24.0883 | 1,638,053,853 | 2008-06-30 |
| 4261 | 2008-07-02 | 394,627,848 | 1,972,000 | 24.0913 | 1,638,053,853 | 2008-06-30 |
| 4262 | 2008-06-30 | 392,655,848 | -274,000 | 23.9709 | 1,638,053,853 | 2008-06-30 |
| 4263 | 2008-06-27 | 392,929,848 | 0 | 23.9876 | 1,638,053,853 | 2008-05-31 |
| 4264 | 2008-06-26 | 392,929,848 | 392,000 | 23.9876 | 1,638,053,853 | 2008-05-31 |
| 4265 | 2008-06-25 | 392,537,848 | 30,000 | 23.9637 | 1,638,053,853 | 2008-05-31 |
| 4266 | 2008-06-24 | 392,507,848 | -972,000 | 23.9618 | 1,638,053,853 | 2008-05-31 |
| 4267 | 2008-06-23 | 393,479,848 | 112,000 | 24.0212 | 1,638,053,853 | 2008-05-31 |
| 4268 | 2008-06-20 | 393,367,848 | -150,000 | 24.0143 | 1,638,053,853 | 2008-05-31 |
| 4269 | 2008-06-19 | 393,517,848 | 1,076,000 | 24.0235 | 1,638,053,853 | 2008-05-31 |
| 4270 | 2008-06-18 | 392,441,848 | 880,000 | 23.9578 | 1,638,053,853 | 2008-05-31 |
| 4271 | 2008-06-17 | 391,561,848 | 250,000 | 23.9041 | 1,638,053,853 | 2008-05-31 |
| 4272 | 2008-06-16 | 391,311,848 | -836,000 | 23.8888 | 1,638,053,853 | 2008-05-31 |
| 4273 | 2008-06-13 | 392,147,848 | -142,000 | 23.9399 | 1,638,053,853 | 2008-05-31 |
| 4274 | 2008-06-12 | 392,289,848 | -522,000 | 23.9485 | 1,638,053,853 | 2008-05-31 |
| 4275 | 2008-06-11 | 392,811,848 | -344,000 | 23.9804 | 1,638,053,853 | 2008-05-31 |
| 4276 | 2008-06-10 | 393,155,848 | -1,782,000 | 24.0014 | 1,638,053,853 | 2008-05-31 |
| 4277 | 2008-06-06 | 394,937,848 | 4,888,000 | 24.1102 | 1,638,053,853 | 2008-05-31 |
| 4278 | 2008-06-05 | 390,049,848 | -888,000 | 23.8118 | 1,638,053,853 | 2008-05-31 |
| 4279 | 2008-06-04 | 390,937,848 | 2,614,000 | 23.8660 | 1,638,053,853 | 2008-05-31 |
| 4280 | 2008-06-03 | 388,323,848 | 1,860,000 | 23.7064 | 1,638,053,853 | 2008-05-31 |
| 4281 | 2008-06-02 | 386,463,848 | -140,000 | 23.5929 | 1,638,053,853 | 2008-05-31 |
| 4282 | 2008-05-30 | 386,603,848 | 3,497,200 | 23.6014 | 1,638,053,853 | 2008-04-30 |
| 4283 | 2008-05-29 | 383,106,648 | 3,806,000 | 23.3879 | 1,638,053,853 | 2008-04-30 |
| 4284 | 2008-05-28 | 379,300,648 | 29,919,060 | 23.1556 | 1,638,053,853 | 2008-04-30 |
| 4285 | 2008-05-27 | 349,381,588 | 308,000 | 21.3291 | 1,638,053,853 | 2008-04-30 |
| 4286 | 2008-05-26 | 349,073,588 | 3,386,000 | 21.3103 | 1,638,053,853 | 2008-04-30 |
| 4287 | 2008-05-23 | 345,687,588 | 2,788,500 | 21.1036 | 1,638,053,853 | 2008-04-30 |
| 4288 | 2008-05-22 | 342,899,088 | -226,000 | 20.9333 | 1,638,053,853 | 2008-04-30 |
| 4289 | 2008-05-21 | 343,125,088 | -32,000 | 20.9471 | 1,638,053,853 | 2008-04-30 |
| 4290 | 2008-05-20 | 343,157,088 | -238,000 | 20.9491 | 1,638,053,853 | 2008-04-30 |
| 4291 | 2008-05-19 | 343,395,088 | -168,000 | 20.9636 | 1,638,053,853 | 2008-04-30 |
| 4292 | 2008-05-16 | 343,563,088 | -296,000 | 20.9739 | 1,638,053,853 | 2008-04-30 |
| 4293 | 2008-05-15 | 343,859,088 | -14,000 | 20.9919 | 1,638,053,853 | 2008-04-30 |
| 4294 | 2008-05-14 | 343,873,088 | -5,600,000 | 20.9928 | 1,638,053,853 | 2008-04-30 |
| 4295 | 2008-05-13 | 349,473,088 | 2,574,000 | 21.3347 | 1,638,053,853 | 2008-04-30 |
| 4296 | 2008-05-09 | 346,899,088 | -114,000 | 21.1775 | 1,638,053,853 | 2008-04-30 |
| 4297 | 2008-05-08 | 347,013,088 | -110,000 | 21.1845 | 1,638,053,853 | 2008-04-30 |
| 4298 | 2008-05-07 | 347,123,088 | 270,000 | 21.1912 | 1,638,053,853 | 2008-04-30 |
| 4299 | 2008-05-06 | 346,853,088 | -58,000 | 21.1747 | 1,638,053,853 | 2008-04-30 |
| 4300 | 2008-05-05 | 346,911,088 | 492,000 | 21.1782 | 1,638,053,853 | 2008-04-30 |
| 4301 | 2008-05-02 | 346,419,088 | -22,000 | 21.1482 | 1,638,053,853 | 2008-04-30 |
| 4302 | 2008-04-30 | 346,441,088 | 30,000 | 21.1496 | 1,638,053,853 | 2008-04-30 |
| 4303 | 2008-04-29 | 346,411,088 | 104,000 | 21.1490 | 1,637,953,853 | 2008-03-31 |
| 4304 | 2008-04-28 | 346,307,088 | 3,754,000 | 21.1427 | 1,637,953,853 | 2008-03-31 |
| 4305 | 2008-04-25 | 342,553,088 | -404,000 | 20.9135 | 1,637,953,853 | 2008-03-31 |
| 4306 | 2008-04-24 | 342,957,088 | 141,955 | 20.9381 | 1,637,953,853 | 2008-03-31 |
| 4307 | 2008-04-23 | 342,815,133 | -818,000 | 20.9295 | 1,637,953,853 | 2008-03-31 |
| 4308 | 2008-04-22 | 343,633,133 | -2,254,500 | 20.9794 | 1,637,953,853 | 2008-03-31 |
| 4309 | 2008-04-21 | 345,887,633 | 710,000 | 21.1171 | 1,637,953,853 | 2008-03-31 |
| 4310 | 2008-04-18 | 345,177,633 | 54,000 | 21.0737 | 1,637,953,853 | 2008-03-31 |
| 4311 | 2008-04-17 | 345,123,633 | 7,306,000 | 21.0704 | 1,637,953,853 | 2008-03-31 |
| 4312 | 2008-04-16 | 337,817,633 | -154,000 | 20.6244 | 1,637,953,853 | 2008-03-31 |
| 4313 | 2008-04-15 | 337,971,633 | -374,000 | 20.6338 | 1,637,953,853 | 2008-03-31 |
| 4314 | 2008-04-14 | 338,345,633 | 2,000,000 | 20.6566 | 1,637,953,853 | 2008-03-31 |
| 4315 | 2008-04-11 | 336,345,633 | 200,000 | 20.5345 | 1,637,953,853 | 2008-03-31 |
| 4316 | 2008-04-10 | 336,145,633 | -52,000 | 20.5223 | 1,637,953,853 | 2008-03-31 |
| 4317 | 2008-04-09 | 336,197,633 | 93,000 | 20.5255 | 1,637,953,853 | 2008-03-31 |
| 4318 | 2008-04-08 | 336,104,633 | 70,000 | 20.5198 | 1,637,953,853 | 2008-03-31 |
| 4319 | 2008-04-07 | 336,034,633 | 118,000 | 20.5155 | 1,637,953,853 | 2008-03-31 |
| 4320 | 2008-04-03 | 335,916,633 | 660,000 | 20.5083 | 1,637,953,853 | 2008-03-31 |
| 4321 | 2008-04-02 | 335,256,633 | 390,000 | 20.4680 | 1,637,953,853 | 2008-03-31 |
| 4322 | 2008-04-01 | 334,866,633 | 532,000 | 20.4442 | 1,637,953,853 | 2008-03-31 |
| 4323 | 2008-03-31 | 334,334,633 | 10,000 | 20.4117 | 1,637,953,853 | 2008-03-31 |
| 4324 | 2008-03-28 | 334,324,633 | -458,950 | 20.4111 | 1,637,953,853 | 2008-02-29 |
| 4325 | 2008-03-27 | 334,783,583 | 90,000 | 20.4391 | 1,637,953,853 | 2008-02-29 |
| 4326 | 2008-03-26 | 334,693,583 | -2,000 | 20.4336 | 1,637,953,853 | 2008-02-29 |
| 4327 | 2008-03-25 | 334,695,583 | 150,000 | 20.4338 | 1,637,953,853 | 2008-02-29 |
| 4328 | 2008-03-20 | 334,545,583 | -22,000 | 20.4246 | 1,637,953,853 | 2008-02-29 |
| 4329 | 2008-03-19 | 334,567,583 | 60,000 | 20.4259 | 1,637,953,853 | 2008-02-29 |
| 4330 | 2008-03-18 | 334,507,583 | -2,922,000 | 20.4223 | 1,637,953,853 | 2008-02-29 |
| 4331 | 2008-03-17 | 337,429,583 | -40,000 | 20.6007 | 1,637,953,853 | 2008-02-29 |
| 4332 | 2008-03-14 | 337,469,583 | 530,000 | 20.6031 | 1,637,953,853 | 2008-02-29 |
| 4333 | 2008-03-13 | 336,939,583 | -40,000 | 20.5708 | 1,637,953,853 | 2008-02-29 |
| 4334 | 2008-03-12 | 336,979,583 | 544,000 | 20.5732 | 1,637,953,853 | 2008-02-29 |
| 4335 | 2008-03-11 | 336,435,583 | 80,000 | 20.5400 | 1,637,953,853 | 2008-02-29 |
| 4336 | 2008-03-10 | 336,355,583 | -172,818,000 | 20.5351 | 1,637,953,853 | 2008-02-29 |
| 4337 | 2008-03-07 | 509,173,583 | -80,074,000 | 31.0860 | 1,637,953,853 | 2008-02-29 |
| 4338 | 2008-03-06 | 589,247,583 | 100,000 | 35.9746 | 1,637,953,853 | 2008-02-29 |
| 4339 | 2008-03-05 | 589,147,583 | -4,774,000 | 35.9685 | 1,637,953,853 | 2008-02-29 |
| 4340 | 2008-03-04 | 593,921,583 | 4,948,000 | 36.2600 | 1,637,953,853 | 2008-02-29 |
| 4341 | 2008-03-03 | 588,973,583 | 263,000 | 35.9579 | 1,637,953,853 | 2008-02-29 |
| 4342 | 2008-02-29 | 588,710,583 | 16,000 | 35.9418 | 1,637,953,853 | 2008-02-29 |
| 4343 | 2008-02-28 | 588,694,583 | -114,000 | 35.9409 | 1,637,953,853 | 2008-01-31 |
| 4344 | 2008-02-27 | 588,808,583 | -88,000 | 35.9478 | 1,637,953,853 | 2008-01-31 |
| 4345 | 2008-02-26 | 588,896,583 | -246,000 | 35.9532 | 1,637,953,853 | 2008-01-31 |
| 4346 | 2008-02-25 | 589,142,583 | -226,000 | 35.9682 | 1,637,953,853 | 2008-01-31 |
| 4347 | 2008-02-22 | 589,368,583 | -256,000 | 35.9820 | 1,637,953,853 | 2008-01-31 |
| 4348 | 2008-02-21 | 589,624,583 | 504,000 | 35.9976 | 1,637,953,853 | 2008-01-31 |
| 4349 | 2008-02-20 | 589,120,583 | 60,000 | 35.9669 | 1,637,953,853 | 2008-01-31 |
| 4350 | 2008-02-19 | 589,060,583 | -324,000 | 35.9632 | 1,637,953,853 | 2008-01-31 |
| 4351 | 2008-02-18 | 589,384,583 | 25,604,700 | 35.9830 | 1,637,953,853 | 2008-01-31 |
| 4352 | 2008-02-15 | 563,779,883 | -68,000 | 34.4198 | 1,637,953,853 | 2008-01-31 |
| 4353 | 2008-02-14 | 563,847,883 | -8,000 | 34.4239 | 1,637,953,853 | 2008-01-31 |
| 4354 | 2008-02-13 | 563,855,883 | 0 | 34.4244 | 1,637,953,853 | 2008-01-31 |
| 4355 | 2008-02-12 | 563,855,883 | -10,000 | 34.4244 | 1,637,953,853 | 2008-01-31 |
| 4356 | 2008-02-11 | 563,865,883 | 2,000 | 34.4250 | 1,637,953,853 | 2008-01-31 |
| 4357 | 2008-02-06 | 563,863,883 | 0 | 34.4249 | 1,637,953,853 | 2008-01-31 |
| 4358 | 2008-02-05 | 563,863,883 | 20,000 | 34.4249 | 1,637,953,853 | 2008-01-31 |
| 4359 | 2008-02-04 | 563,843,883 | 3,714,000 | 34.4237 | 1,637,953,853 | 2008-01-31 |
| 4360 | 2008-02-01 | 560,129,883 | 1,447,270 | 34.1969 | 1,637,953,853 | 2008-01-31 |
| 4361 | 2008-01-31 | 558,682,613 | 0 | 34.1086 | 1,637,953,853 | 2008-01-31 |
| 4362 | 2008-01-30 | 558,682,613 | -52,000 | 34.1086 | 1,637,953,853 | 2007-12-31 |
| 4363 | 2008-01-29 | 558,734,613 | -100,000 | 34.1117 | 1,637,953,853 | 2007-12-31 |
| 4364 | 2008-01-28 | 558,834,613 | -146,000 | 34.1178 | 1,637,953,853 | 2007-12-31 |
| 4365 | 2008-01-25 | 558,980,613 | -390,000 | 34.1268 | 1,637,953,853 | 2007-12-31 |
| 4366 | 2008-01-24 | 559,370,613 | 66,000 | 34.1506 | 1,637,953,853 | 2007-12-31 |
| 4367 | 2008-01-23 | 559,304,613 | 90,000 | 34.1465 | 1,637,953,853 | 2007-12-31 |
| 4368 | 2008-01-22 | 559,214,613 | -48,000 | 34.1410 | 1,637,953,853 | 2007-12-31 |
| 4369 | 2008-01-21 | 559,262,613 | 42,000 | 34.1440 | 1,637,953,853 | 2007-12-31 |
| 4370 | 2008-01-18 | 559,220,613 | 118,000 | 34.1414 | 1,637,953,853 | 2007-12-31 |
| 4371 | 2008-01-17 | 559,102,613 | 428,000 | 34.1342 | 1,637,953,853 | 2007-12-31 |
| 4372 | 2008-01-16 | 558,674,613 | 38,000 | 34.1081 | 1,637,953,853 | 2007-12-31 |
| 4373 | 2008-01-15 | 558,636,613 | 382,000 | 34.1058 | 1,637,953,853 | 2007-12-31 |
| 4374 | 2008-01-14 | 558,254,613 | -118,000 | 34.0824 | 1,637,953,853 | 2007-12-31 |
| 4375 | 2008-01-11 | 558,372,613 | -220,000 | 34.0896 | 1,637,953,853 | 2007-12-31 |
| 4376 | 2008-01-10 | 558,592,613 | -8,910,000 | 34.1031 | 1,637,953,853 | 2007-12-31 |
| 4377 | 2008-01-09 | 567,502,613 | 22,730 | 34.6470 | 1,637,953,853 | 2007-12-31 |
| 4378 | 2008-01-08 | 567,479,883 | 34,000 | 34.6457 | 1,637,953,853 | 2007-12-31 |
| 4379 | 2008-01-07 | 567,445,883 | 254,000 | 34.6436 | 1,637,953,853 | 2007-12-31 |
| 4380 | 2008-01-04 | 567,191,883 | 1,508,000 | 34.6281 | 1,637,953,853 | 2007-12-31 |
| 4381 | 2008-01-03 | 565,683,883 | 269,520 | 34.5360 | 1,637,953,853 | 2007-12-31 |
| 4382 | 2008-01-02 | 565,414,363 | -70,000 | 34.5196 | 1,637,953,853 | 2007-12-31 |
| 4383 | 2007-12-31 | 565,484,363 | 0 | 34.5238 | 1,637,953,853 | 2007-12-31 |
| 4384 | 2007-12-28 | 565,484,363 | -40,000 | 34.6083 | 1,633,953,853 | 2007-11-30 |
| 4385 | 2007-12-27 | 565,524,363 | -18,500 | 34.6108 | 1,633,953,853 | 2007-11-30 |
| 4386 | 2007-12-24 | 565,542,863 | 0 | 34.6119 | 1,633,953,853 | 2007-11-30 |
| 4387 | 2007-12-21 | 565,542,863 | -176,000 | 34.6119 | 1,633,953,853 | 2007-11-30 |
| 4388 | 2007-12-20 | 565,718,863 | -122,000 | 34.6227 | 1,633,953,853 | 2007-11-30 |
| 4389 | 2007-12-19 | 565,840,863 | -188,000 | 34.6302 | 1,633,953,853 | 2007-11-30 |
| 4390 | 2007-12-18 | 566,028,863 | 243,494,000 | 34.6417 | 1,633,953,853 | 2007-11-30 |
| 4391 | 2007-12-17 | 322,534,863 | -46,000 | 19.7395 | 1,633,953,853 | 2007-11-30 |
| 4392 | 2007-12-14 | 322,580,863 | 414,000 | 19.7423 | 1,633,953,853 | 2007-11-30 |
| 4393 | 2007-12-13 | 322,166,863 | 510,000 | 19.7170 | 1,633,953,853 | 2007-11-30 |
| 4394 | 2007-12-12 | 321,656,863 | -54,000 | 19.6858 | 1,633,953,853 | 2007-11-30 |
| 4395 | 2007-12-11 | 321,710,863 | 594,000 | 19.6891 | 1,633,953,853 | 2007-11-30 |
| 4396 | 2007-12-10 | 321,116,863 | -32,000 | 19.6527 | 1,633,953,853 | 2007-11-30 |
| 4397 | 2007-12-07 | 321,148,863 | 394,000 | 19.6547 | 1,633,953,853 | 2007-11-30 |
| 4398 | 2007-12-06 | 320,754,863 | 0 | 19.6306 | 1,633,953,853 | 2007-11-30 |
| 4399 | 2007-12-05 | 320,754,863 | 0 | 19.6306 | 1,633,953,853 | 2007-11-30 |
| 4400 | 2007-12-04 | 320,754,863 | 74,000 | 19.6306 | 1,633,953,853 | 2007-11-30 |
| 4401 | 2007-12-03 | 320,680,863 | 22,000 | 19.6261 | 1,633,953,853 | 2007-11-30 |
| 4402 | 2007-11-30 | 320,658,863 | 1,392,800 | 19.6247 | 1,633,953,853 | 2007-11-30 |
| 4403 | 2007-11-29 | 319,266,063 | 596,000 | 19.5395 | 1,633,953,853 | 2007-10-31 |
| 4404 | 2007-11-28 | 318,670,063 | 318,000 | 19.5030 | 1,633,953,853 | 2007-10-31 |
| 4405 | 2007-11-27 | 318,352,063 | 368,000 | 19.4835 | 1,633,953,853 | 2007-10-31 |
| 4406 | 2007-11-26 | 317,984,063 | 132,000 | 19.4610 | 1,633,953,853 | 2007-10-31 |
| 4407 | 2007-11-23 | 317,852,063 | 106,000 | 19.4529 | 1,633,953,853 | 2007-10-31 |
| 4408 | 2007-11-22 | 317,746,063 | 58,000 | 19.4465 | 1,633,953,853 | 2007-10-31 |
| 4409 | 2007-11-21 | 317,688,063 | -52,000 | 19.4429 | 1,633,953,853 | 2007-10-31 |
| 4410 | 2007-11-20 | 317,740,063 | 30,000 | 19.4461 | 1,633,953,853 | 2007-10-31 |
| 4411 | 2007-11-19 | 317,710,063 | 298,000 | 19.4442 | 1,633,953,853 | 2007-10-31 |
| 4412 | 2007-11-16 | 317,412,063 | 76,000 | 19.4260 | 1,633,953,853 | 2007-10-31 |
| 4413 | 2007-11-15 | 317,336,063 | -30,000 | 19.4214 | 1,633,953,853 | 2007-10-31 |
| 4414 | 2007-11-14 | 317,366,063 | -48,000 | 19.4232 | 1,633,953,853 | 2007-10-31 |
| 4415 | 2007-11-13 | 317,414,063 | 92,000 | 19.4261 | 1,633,953,853 | 2007-10-31 |
| 4416 | 2007-11-12 | 317,322,063 | -84,000 | 19.4205 | 1,633,953,853 | 2007-10-31 |
| 4417 | 2007-11-09 | 317,406,063 | 262,000 | 19.4256 | 1,633,953,853 | 2007-10-31 |
| 4418 | 2007-11-08 | 317,144,063 | 12,000 | 19.4096 | 1,633,953,853 | 2007-10-31 |
| 4419 | 2007-11-07 | 317,132,063 | -950,000 | 19.4089 | 1,633,953,853 | 2007-10-31 |
| 4420 | 2007-11-06 | 318,082,063 | 186,000 | 19.4670 | 1,633,953,853 | 2007-10-31 |
| 4421 | 2007-11-05 | 317,896,063 | 20,000 | 19.4556 | 1,633,953,853 | 2007-10-31 |
| 4422 | 2007-11-02 | 317,876,063 | -56,000 | 19.4544 | 1,633,953,853 | 2007-10-31 |
| 4423 | 2007-11-01 | 317,932,063 | -6,000 | 19.4578 | 1,633,953,853 | 2007-10-31 |
| 4424 | 2007-10-31 | 317,938,063 | 146,000 | 19.4582 | 1,633,953,853 | 2007-10-31 |
| 4425 | 2007-10-30 | 317,792,063 | -10,000 | 19.8305 | 1,602,542,089 | 2007-09-30 |
| 4426 | 2007-10-29 | 317,802,063 | 2,000 | 19.8311 | 1,602,542,089 | 2007-09-30 |
| 4427 | 2007-10-26 | 317,800,063 | 24,000 | 19.8310 | 1,602,542,089 | 2007-09-30 |
| 4428 | 2007-10-25 | 317,776,063 | 0 | 19.8295 | 1,602,542,089 | 2007-09-30 |
| 4429 | 2007-10-24 | 317,776,063 | -14,000 | 19.8295 | 1,602,542,089 | 2007-09-30 |
| 4430 | 2007-10-23 | 317,790,063 | 136,000 | 19.8304 | 1,602,542,089 | 2007-09-30 |
| 4431 | 2007-10-22 | 317,654,063 | 1,300 | 19.8219 | 1,602,542,089 | 2007-09-30 |
| 4432 | 2007-10-18 | 317,652,763 | -468,000 | 19.8218 | 1,602,542,089 | 2007-09-30 |
| 4433 | 2007-10-17 | 318,120,763 | 58,000 | 19.8510 | 1,602,542,089 | 2007-09-30 |
| 4434 | 2007-10-16 | 318,062,763 | 462,000 | 19.8474 | 1,602,542,089 | 2007-09-30 |
| 4435 | 2007-10-15 | 317,600,763 | -134,000 | 19.8186 | 1,602,542,089 | 2007-09-30 |
| 4436 | 2007-10-12 | 317,734,763 | 44,000 | 19.8269 | 1,602,542,089 | 2007-09-30 |
| 4437 | 2007-10-11 | 317,690,763 | -12,000 | 19.8242 | 1,602,542,089 | 2007-09-30 |
| 4438 | 2007-10-10 | 317,702,763 | 46,938,824 | 19.8249 | 1,602,542,089 | 2007-09-30 |
| 4439 | 2007-10-09 | 270,763,939 | -100,000 | 16.8959 | 1,602,542,089 | 2007-09-30 |
| 4440 | 2007-10-08 | 270,863,939 | -52,000 | 16.9021 | 1,602,542,089 | 2007-09-30 |
| 4441 | 2007-10-05 | 270,915,939 | 464,000 | 16.9054 | 1,602,542,089 | 2007-09-30 |
| 4442 | 2007-10-04 | 270,451,939 | 374,000 | 16.8764 | 1,602,542,089 | 2007-09-30 |
| 4443 | 2007-10-03 | 270,077,939 | 58,000 | 16.8531 | 1,602,542,089 | 2007-09-30 |
| 4444 | 2007-10-02 | 270,019,939 | -3,272,000 | 16.8495 | 1,602,542,089 | 2007-09-30 |
| 4445 | 2007-09-28 | 273,291,939 | 90,000 | 18.7767 | 1,455,483,265 | 2007-08-31 |
| 4446 | 2007-09-27 | 273,201,939 | 19,206 | 18.7705 | 1,455,483,265 | 2007-08-31 |
| 4447 | 2007-09-25 | 273,182,733 | 32,000 | 18.7692 | 1,455,483,265 | 2007-08-31 |
| 4448 | 2007-09-24 | 273,150,733 | 228,000 | 18.7670 | 1,455,483,265 | 2007-08-31 |
| 4449 | 2007-09-21 | 272,922,733 | 16,000 | 18.7513 | 1,455,483,265 | 2007-08-31 |
| 4450 | 2007-09-20 | 272,906,733 | 24,000 | 18.7502 | 1,455,483,265 | 2007-08-31 |
| 4451 | 2007-09-19 | 272,882,733 | -38,000 | 18.7486 | 1,455,483,265 | 2007-08-31 |
| 4452 | 2007-09-18 | 272,920,733 | -6,000 | 18.7512 | 1,455,483,265 | 2007-08-31 |
| 4453 | 2007-09-17 | 272,926,733 | -34,000 | 18.7516 | 1,455,483,265 | 2007-08-31 |
| 4454 | 2007-09-14 | 272,960,733 | -74,000 | 18.7540 | 1,455,483,265 | 2007-08-31 |
| 4455 | 2007-09-13 | 273,034,733 | -4,000 | 18.7590 | 1,455,483,265 | 2007-08-31 |
| 4456 | 2007-09-12 | 273,038,733 | -140,000 | 18.7593 | 1,455,483,265 | 2007-08-31 |
| 4457 | 2007-09-11 | 273,178,733 | 154,000 | 18.7689 | 1,455,483,265 | 2007-08-31 |
| 4458 | 2007-09-10 | 273,024,733 | 84,000 | 18.7584 | 1,455,483,265 | 2007-08-31 |
| 4459 | 2007-09-07 | 272,940,733 | 32,000 | 18.7526 | 1,455,483,265 | 2007-08-31 |
| 4460 | 2007-09-06 | 272,908,733 | -146,000 | 18.7504 | 1,455,483,265 | 2007-08-31 |
| 4461 | 2007-09-05 | 273,054,733 | -2,000 | 18.7604 | 1,455,483,265 | 2007-08-31 |
| 4462 | 2007-09-04 | 273,056,733 | -592,650 | 18.7606 | 1,455,483,265 | 2007-08-31 |
| 4463 | 2007-09-03 | 273,649,383 | -200,000 | 18.8013 | 1,455,483,265 | 2007-08-31 |
| 4464 | 2007-08-31 | 273,849,383 | 2,000 | 18.8150 | 1,455,483,265 | 2007-08-31 |
| 4465 | 2007-08-30 | 273,847,383 | -26,000 | 18.8472 | 1,452,983,265 | 2007-07-31 |
| 4466 | 2007-08-29 | 273,873,383 | 196,000 | 18.8490 | 1,452,983,265 | 2007-07-31 |
| 4467 | 2007-08-28 | 273,677,383 | -56,000 | 18.8355 | 1,452,983,265 | 2007-07-31 |
| 4468 | 2007-08-27 | 273,733,383 | -368,000 | 18.8394 | 1,452,983,265 | 2007-07-31 |
| 4469 | 2007-08-24 | 274,101,383 | -172,000 | 18.8647 | 1,452,983,265 | 2007-07-31 |
| 4470 | 2007-08-23 | 274,273,383 | -28,000 | 18.8766 | 1,452,983,265 | 2007-07-31 |
| 4471 | 2007-08-22 | 274,301,383 | -602,000 | 18.8785 | 1,452,983,265 | 2007-07-31 |
| 4472 | 2007-08-21 | 274,903,383 | -1,058,000 | 18.9199 | 1,452,983,265 | 2007-07-31 |
| 4473 | 2007-08-20 | 275,961,383 | -988,000 | 18.9927 | 1,452,983,265 | 2007-07-31 |
| 4474 | 2007-08-17 | 276,949,383 | -596,000 | 19.0607 | 1,452,983,265 | 2007-07-31 |
| 4475 | 2007-08-16 | 277,545,383 | -22,000 | 19.1018 | 1,452,983,265 | 2007-07-31 |
| 4476 | 2007-08-15 | 277,567,383 | 206,000 | 19.1033 | 1,452,983,265 | 2007-07-31 |
| 4477 | 2007-08-14 | 277,361,383 | -1,078,000 | 19.0891 | 1,452,983,265 | 2007-07-31 |
| 4478 | 2007-08-13 | 278,439,383 | 56,000 | 19.1633 | 1,452,983,265 | 2007-07-31 |
| 4479 | 2007-08-10 | 278,383,383 | 86,000 | 19.1594 | 1,452,983,265 | 2007-07-31 |
| 4480 | 2007-08-09 | 278,297,383 | -816,000 | 19.1535 | 1,452,983,265 | 2007-07-31 |
| 4481 | 2007-08-08 | 279,113,383 | -40,000 | 19.2097 | 1,452,983,265 | 2007-07-31 |
| 4482 | 2007-08-07 | 279,153,383 | -1,820,000 | 19.2124 | 1,452,983,265 | 2007-07-31 |
| 4483 | 2007-08-06 | 280,973,383 | 1,646,000 | 19.3377 | 1,452,983,265 | 2007-07-31 |
| 4484 | 2007-08-03 | 279,327,383 | -959,000 | 19.2244 | 1,452,983,265 | 2007-07-31 |
| 4485 | 2007-08-02 | 280,286,383 | 130,000 | 19.2904 | 1,452,983,265 | 2007-07-31 |
| 4486 | 2007-08-01 | 280,156,383 | 570,000 | 19.2815 | 1,452,983,265 | 2007-07-31 |
| 4487 | 2007-07-31 | 279,586,383 | -1,276,000 | 19.2422 | 1,452,983,265 | 2007-07-31 |
| 4488 | 2007-07-30 | 280,862,383 | 1,064,000 | 19.3300 | 1,452,983,265 | 2007-06-30 |
| 4489 | 2007-07-27 | 279,798,383 | 26,000 | 19.2568 | 1,452,983,265 | 2007-06-30 |
| 4490 | 2007-07-26 | 279,772,383 | 334,000 | 19.2550 | 1,452,983,265 | 2007-06-30 |
| 4491 | 2007-07-25 | 279,438,383 | 226,000 | 19.2320 | 1,452,983,265 | 2007-06-30 |
| 4492 | 2007-07-24 | 279,212,383 | 312,000 | 19.2165 | 1,452,983,265 | 2007-06-30 |
| 4493 | 2007-07-23 | 278,900,383 | 126,950 | 19.1950 | 1,452,983,265 | 2007-06-30 |
| 4494 | 2007-07-20 | 278,773,433 | -654,000 | 19.1863 | 1,452,983,265 | 2007-06-30 |
| 4495 | 2007-07-19 | 279,427,433 | -1,228,000 | 19.2313 | 1,452,983,265 | 2007-06-30 |
| 4496 | 2007-07-18 | 280,655,433 | -156,000 | 19.3158 | 1,452,983,265 | 2007-06-30 |
| 4497 | 2007-07-17 | 280,811,433 | -454,000 | 19.3265 | 1,452,983,265 | 2007-06-30 |
| 4498 | 2007-07-16 | 281,265,433 | -286,000 | 19.3578 | 1,452,983,265 | 2007-06-30 |
| 4499 | 2007-07-13 | 281,551,433 | -973,000 | 19.3775 | 1,452,983,265 | 2007-06-30 |
| 4500 | 2007-07-12 | 282,524,433 | 1,749,500 | 19.4444 | 1,452,983,265 | 2007-06-30 |
| 4501 | 2007-07-11 | 280,774,933 | -202,000 | 19.3240 | 1,452,983,265 | 2007-06-30 |
| 4502 | 2007-07-10 | 280,976,933 | 196,000 | 19.3379 | 1,452,983,265 | 2007-06-30 |
| 4503 | 2007-07-09 | 280,780,933 | 82,000 | 19.3244 | 1,452,983,265 | 2007-06-30 |
| 4504 | 2007-07-06 | 280,698,933 | -25,194,000 | 19.3188 | 1,452,983,265 | 2007-06-30 |
| 4505 | 2007-07-05 | 305,892,933 | -660,000 | 21.0527 | 1,452,983,265 | 2007-06-30 |
| 4506 | 2007-07-04 | 306,552,933 | -552,000 | 21.0982 | 1,452,983,265 | 2007-06-30 |
| 4507 | 2007-07-03 | 307,104,933 | -1,158,000 | 21.1362 | 1,452,983,265 | 2007-06-30 |
| 4508 | 2007-06-29 | 308,262,933 | -555,500 | 21.2159 | 1,452,983,265 | 2007-05-31 |
| 4509 | 2007-06-28 | 308,818,433 | 863,500 | 21.2541 | 1,452,983,265 | 2007-05-31 |
| 4510 | 2007-06-27 | 307,954,933 | 804,000 | 21.1947 | 1,452,983,265 | 2007-05-31 |
| 4511 | 2007-06-26 | 307,150,933 | 21.1393 | 1,452,983,265 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy