China Properties Investment Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00736	1992-09-30

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	199,944,203	64,335	74.8388	267,166,606	2025-09-30
2	2025-10-09	199,879,868	-786,000	74.8147	267,166,606	2025-09-30
3	2025-10-08	200,665,868	237,220	75.1089	267,166,606	2025-09-30
4	2025-10-06	200,428,648	-643,436	75.0201	267,166,606	2025-09-30
5	2025-10-03	201,072,084	405,525	75.2609	267,166,606	2025-09-30
6	2025-10-02	200,666,559	-250,665	75.1091	267,166,606	2025-09-30
7	2025-09-30	200,917,224	-43,275	75.2030	267,166,606	2025-09-30
8	2025-09-29	200,960,499	-2,595,720	75.2192	267,166,606	2025-08-31
9	2025-09-26	203,556,219	-963,000	76.1907	267,166,606	2025-08-31
10	2025-09-25	204,519,219	-2,048,775	76.5512	267,166,606	2025-08-31
11	2025-09-24	206,567,994	-420,000	77.3180	267,166,606	2025-08-31
12	2025-09-23	206,987,994	-2,216,685	77.4752	267,166,606	2025-08-31
13	2025-09-22	209,204,679	-2,007,000	78.3050	267,166,606	2025-08-31
14	2025-09-19	211,211,679	15,540	79.0562	267,166,606	2025-08-31
15	2025-09-18	211,196,139	45,720	79.0504	267,166,606	2025-08-31
16	2025-09-17	211,150,419	300,900	79.0332	267,166,606	2025-08-31
17	2025-09-16	210,849,519	375,228	78.9206	267,166,606	2025-08-31
18	2025-09-15	210,474,291	-405,435	78.7802	267,166,606	2025-08-31
19	2025-09-12	210,879,726	1,440,030	78.9319	267,166,606	2025-08-31
20	2025-09-11	209,439,696	393,133	78.3929	267,166,606	2025-08-31
21	2025-09-10	209,046,563	-1,335,000	78.2458	267,166,606	2025-08-31
22	2025-09-09	210,381,563	-363,000	78.7455	267,166,606	2025-08-31
23	2025-09-08	210,744,563	-29,850	78.8813	267,166,606	2025-08-31
24	2025-09-05	210,774,413	-130,515	78.8925	267,166,606	2025-08-31
25	2025-09-04	210,904,928	201,225	78.9414	267,166,606	2025-08-31
26	2025-09-03	210,703,703	664,350	78.8660	267,166,606	2025-08-31
27	2025-09-02	210,039,353	0	78.6174	267,166,606	2025-08-31
28	2025-09-01	210,039,353	0	78.6174	267,166,606	2025-08-31
29	2025-08-29	210,039,353	79,260	78.6174	267,166,606	2025-07-31
30	2025-08-28	209,960,093	165,300	78.5877	267,166,606	2025-07-31
31	2025-08-27	209,794,793	54,300	78.5258	267,166,606	2025-07-31
32	2025-08-26	209,740,493	16,501	78.5055	267,166,606	2025-07-31
33	2025-08-25	209,723,992	0	78.4993	267,166,606	2025-07-31
34	2025-08-22	209,723,992	30	78.4993	267,166,606	2025-07-31
35	2025-08-21	209,723,962	50,115	78.4993	267,166,606	2025-07-31
36	2025-08-20	209,673,847	600	78.4806	267,166,606	2025-07-31
37	2025-08-19	209,673,247	0	78.4803	267,166,606	2025-07-31
38	2025-08-18	209,673,247	-89,880	78.4803	267,166,606	2025-07-31
39	2025-08-15	209,763,127	0	78.5140	267,166,606	2025-07-31
40	2025-08-14	209,763,127	0	78.5140	267,166,606	2025-07-31
41	2025-08-13	209,763,127	2,400	78.5140	267,166,606	2025-07-31
42	2025-08-12	209,760,727	450	78.5131	267,166,606	2025-07-31
43	2025-08-11	209,760,277	171	78.5129	267,166,606	2025-07-31
44	2025-08-08	209,760,106	0	78.5128	267,166,606	2025-07-31
45	2025-08-07	209,760,106	390,000	78.5128	267,166,606	2025-07-31
46	2025-08-06	209,370,106	0	78.3669	267,166,606	2025-07-31
47	2025-08-05	209,370,106	42,550	78.3669	267,166,606	2025-07-31
48	2025-08-04	209,327,556	-11,984	78.3509	267,166,606	2025-07-31
49	2025-08-01	209,339,540	-12,000	78.3554	267,166,606	2025-07-31
50	2025-07-31	209,351,540	-3,000	78.3599	267,166,606	2025-07-31
51	2025-07-30	209,354,540	16,742	78.3610	267,166,606	2025-06-30
52	2025-07-29	209,337,798	-3,000	78.3548	267,166,606	2025-06-30
53	2025-07-28	209,340,798	132,000	78.3559	267,166,606	2025-06-30
54	2025-07-25	209,208,798	-3,000	78.3065	267,166,606	2025-06-30
55	2025-07-24	209,211,798	1,275	78.3076	267,166,606	2025-06-30
56	2025-07-23	209,210,523	825	78.3071	267,166,606	2025-06-30
57	2025-07-22	209,209,698	0	78.3068	267,166,606	2025-06-30
58	2025-07-21	209,209,698	-6,000	78.3068	267,166,606	2025-06-30
59	2025-07-18	209,215,698	138,000	78.3091	267,166,606	2025-06-30
60	2025-07-17	209,077,698	-6,000	78.2574	267,166,606	2025-06-30
61	2025-07-16	209,083,698	2,505	78.2597	267,166,606	2025-06-30
62	2025-07-15	209,081,193	27,000	78.2587	267,166,606	2025-06-30
63	2025-07-14	209,054,193	0	78.2486	267,166,606	2025-06-30
64	2025-07-11	209,054,193	2,331,060	78.2486	267,166,606	2025-06-30
65	2025-07-10	206,723,133	31,650	77.3761	267,166,606	2025-06-30
66	2025-07-09	206,691,483	23,835	77.3643	267,166,606	2025-06-30
67	2025-07-08	206,667,648	0	77.3553	267,166,606	2025-06-30
68	2025-07-07	206,667,648	3,151	77.3553	267,166,606	2025-06-30
69	2025-07-04	206,664,497	17,910	77.3542	267,166,606	2025-06-30
70	2025-07-03	206,646,587	19,800	77.3475	267,166,606	2025-06-30
71	2025-07-02	206,626,787	-21,000	77.3401	267,166,606	2025-06-30
72	2025-06-30	206,647,787	45	77.3479	267,166,606	2025-06-30
73	2025-06-27	206,647,742	3	77.3479	267,166,606	2025-05-31
74	2025-06-26	206,647,739	81,003	77.3479	267,166,606	2025-05-31
75	2025-06-25	206,566,736	-3,000	77.3176	267,166,606	2025-05-31
76	2025-06-24	206,569,736	0	77.3187	267,166,606	2025-05-31
77	2025-06-23	206,569,736	-25,950	77.3187	267,166,606	2025-05-31
78	2025-06-20	206,595,686	0	77.3284	267,166,606	2025-05-31
79	2025-06-19	206,595,686	1,500	77.3284	267,166,606	2025-05-31
80	2025-06-18	206,594,186	165	77.3278	267,166,606	2025-05-31
81	2025-06-17	206,594,021	300	77.3278	267,166,606	2025-05-31
82	2025-06-16	206,593,721	66	77.3277	267,166,606	2025-05-31
83	2025-06-13	206,593,655	450	77.3276	267,166,606	2025-05-31
84	2025-06-12	206,593,205	30,000	77.3275	267,166,606	2025-05-31
85	2025-06-11	206,563,205	0	77.3163	267,166,606	2025-05-31
86	2025-06-10	206,563,205	-84,000	77.3163	267,166,606	2025-05-31
87	2025-06-09	206,647,205	3,000	77.3477	267,166,606	2025-05-31
88	2025-06-06	206,644,205	6,360	77.3466	267,166,606	2025-05-31
89	2025-06-05	206,637,845	0	77.3442	267,166,606	2025-05-31
90	2025-06-04	206,637,845	8,025	77.3442	267,166,606	2025-05-31
91	2025-06-03	206,629,820	6,225	77.3412	267,166,606	2025-05-31
92	2025-06-02	206,623,595	0	77.3389	267,166,606	2025-05-31
93	2025-05-30	206,623,595	30	77.3389	267,166,606	2025-04-30
94	2025-05-29	206,623,565	0	77.3388	267,166,606	2025-04-30
95	2025-05-28	206,623,565	0	77.3388	267,166,606	2025-04-30
96	2025-05-27	206,623,565	0	77.3388	267,166,606	2025-04-30
97	2025-05-26	206,623,565	300	77.3388	267,166,606	2025-04-30
98	2025-05-23	206,623,265	0	77.3387	267,166,606	2025-04-30
99	2025-05-22	206,623,265	1,620	77.3387	267,166,606	2025-04-30
100	2025-05-21	206,621,645	0	77.3381	267,166,606	2025-04-30
101	2025-05-20	206,621,645	8,905,365	77.3381	267,166,606	2025-04-30
102	2025-05-19	197,716,280	0	74.0049	267,166,606	2025-04-30
103	2025-05-16	197,716,280	615	74.0049	267,166,606	2025-04-30
104	2025-05-15	197,715,665	555	74.0046	267,166,606	2025-04-30
105	2025-05-14	197,715,110	105	74.0044	267,166,606	2025-04-30
106	2025-05-13	197,715,005	0	74.0044	267,166,606	2025-04-30
107	2025-05-12	197,715,005	6,585	74.0044	267,166,606	2025-04-30
108	2025-05-09	197,708,420	0	74.0019	267,166,606	2025-04-30
109	2025-05-08	197,708,420	9,045	74.0019	267,166,606	2025-04-30
110	2025-05-07	197,699,375	0	73.9985	267,166,606	2025-04-30
111	2025-05-06	197,699,375	399,750	73.9985	267,166,606	2025-04-30
112	2025-05-02	197,299,625	-62,400	73.8489	267,166,606	2025-04-30
113	2025-04-30	197,362,025	27,645	73.8723	267,166,606	2025-04-30
114	2025-04-29	197,334,380	150	73.8619	267,166,606	2025-03-31
115	2025-04-28	197,334,230	0	73.8619	267,166,606	2025-03-31
116	2025-04-25	197,334,230	250,901	73.8619	267,166,606	2025-03-31
117	2025-04-24	197,083,329	0	73.7680	267,166,606	2025-03-31
118	2025-04-23	197,083,329	15	73.7680	267,166,606	2025-03-31
119	2025-04-22	197,083,314	0	73.7679	267,166,606	2025-03-31
120	2025-04-17	197,083,314	16,950	73.7679	267,166,606	2025-03-31
121	2025-04-16	197,066,364	28	73.7616	267,166,606	2025-03-31
122	2025-04-15	197,066,336	-102,000	73.7616	267,166,606	2025-03-31
123	2025-04-14	197,168,336	0	73.7998	267,166,606	2025-03-31
124	2025-04-11	197,168,336	145,162	73.7998	267,166,606	2025-03-31
125	2025-04-10	197,023,174	0	73.7454	267,166,606	2025-03-31
126	2025-04-09	197,023,174	0	73.7454	267,166,606	2025-03-31
127	2025-04-08	197,023,174	60	73.7454	267,166,606	2025-03-31
128	2025-04-07	197,023,114	60	73.7454	267,166,606	2025-03-31
129	2025-04-03	197,023,054	285	73.7454	267,166,606	2025-03-31
130	2025-04-02	197,022,769	135,000	73.7453	267,166,606	2025-03-31
131	2025-04-01	196,887,769	925	73.6948	267,166,606	2025-03-31
132	2025-03-31	196,886,844	870	73.6944	267,166,606	2025-03-31
133	2025-03-28	196,885,974	-20,999	73.6941	267,166,606	2025-02-28
134	2025-03-27	196,906,973	1,242,540	73.7019	267,166,606	2025-02-28
135	2025-03-26	195,664,433	600	73.2369	267,166,606	2025-02-28
136	2025-03-25	195,663,833	0	73.2366	267,166,606	2025-02-28
137	2025-03-24	195,663,833	513,000	73.2366	267,166,606	2025-02-28
138	2025-03-21	195,150,833	495	73.0446	267,166,606	2025-02-28
139	2025-03-20	195,150,338	1,005	73.0444	267,166,606	2025-02-28
140	2025-03-19	195,149,333	0	73.0441	267,166,606	2025-02-28
141	2025-03-18	195,149,333	0	73.0441	267,166,606	2025-02-28
142	2025-03-17	195,149,333	27,000	73.0441	267,166,606	2025-02-28
143	2025-03-14	195,122,333	2,558	73.0340	267,166,606	2025-02-28
144	2025-03-13	195,119,775	45	73.0330	267,166,606	2025-02-28
145	2025-03-12	195,119,730	16	73.0330	267,166,606	2025-02-28
146	2025-03-11	195,119,714	0	73.0330	267,166,606	2025-02-28
147	2025-03-10	195,119,714	35	73.0330	267,166,606	2025-02-28
148	2025-03-07	195,119,679	172	73.0330	267,166,606	2025-02-28
149	2025-03-06	195,119,507	0	73.0329	267,166,606	2025-02-28
150	2025-03-05	195,119,507	0	73.0329	267,166,606	2025-02-28
151	2025-03-04	195,119,507	-92,985	73.0329	267,166,606	2025-02-28
152	2025-03-03	195,212,492	3,001	73.0677	267,166,606	2025-02-28
153	2025-02-28	195,209,491	0	73.0666	267,166,606	2025-02-28
154	2025-02-27	195,209,491	0	73.0666	267,166,606	2025-01-31
155	2025-02-26	195,209,491	1,099	73.0666	267,166,606	2025-01-31
156	2025-02-25	195,208,392	5,025	73.0662	267,166,606	2025-01-31
157	2025-02-24	195,203,367	-135	73.0643	267,166,606	2025-01-31
158	2025-02-21	195,203,502	-16,350	73.0643	267,166,606	2025-01-31
159	2025-02-20	195,219,852	75,000	73.0705	267,166,606	2025-01-31
160	2025-02-19	195,144,852	72,000	73.0424	267,166,606	2025-01-31
161	2025-02-18	195,072,852	-30	73.0154	267,166,606	2025-01-31
162	2025-02-17	195,072,882	3,750	73.0154	267,166,606	2025-01-31
163	2025-02-14	195,069,132	0	73.0140	267,166,606	2025-01-31
164	2025-02-13	195,069,132	-3	73.0140	267,166,606	2025-01-31
165	2025-02-12	195,069,135	90	73.0140	267,166,606	2025-01-31
166	2025-02-11	195,069,045	60	73.0140	267,166,606	2025-01-31
167	2025-02-10	195,068,985	1,500	73.0140	267,166,606	2025-01-31
168	2025-02-07	195,067,485	-11,985	73.0134	267,166,606	2025-01-31
169	2025-02-06	195,079,470	132,300	73.0179	267,166,606	2025-01-31
170	2025-02-05	194,947,170	0	72.9684	267,166,606	2025-01-31
171	2025-02-04	194,947,170	450	72.9684	267,166,606	2025-01-31
172	2025-02-03	194,946,720	6,000	72.9682	267,166,606	2025-01-31
173	2025-01-28	194,940,720	0	72.9660	267,166,606	2024-12-31
174	2025-01-27	194,940,720	0	72.9660	267,166,606	2024-12-31
175	2025-01-24	194,940,720	0	72.9660	267,166,606	2024-12-31
176	2025-01-23	194,940,720	0	72.9660	267,166,606	2024-12-31
177	2025-01-22	194,940,720	0	72.9660	267,166,606	2024-12-31
178	2025-01-21	194,940,720	0	72.9660	267,166,606	2024-12-31
179	2025-01-20	194,940,720	0	72.9660	267,166,606	2024-12-31
180	2025-01-17	194,940,720	64,952	72.9660	267,166,606	2024-12-31
181	2025-01-16	194,875,768	0	72.9417	267,166,606	2024-12-31
182	2025-01-15	194,875,768	0	72.9417	267,166,606	2024-12-31
183	2025-01-14	194,875,768	0	72.9417	267,166,606	2024-12-31
184	2025-01-13	194,875,768	30,000	72.9417	267,166,606	2024-12-31
185	2025-01-10	194,845,768	15	72.9304	267,166,606	2024-12-31
186	2025-01-09	194,845,753	0	72.9304	267,166,606	2024-12-31
187	2025-01-08	194,845,753	0	72.9304	267,166,606	2024-12-31
188	2025-01-07	194,845,753	0	72.9304	267,166,606	2024-12-31
189	2025-01-06	194,845,753	0	72.9304	267,166,606	2024-12-31
190	2025-01-03	194,845,753	1,800	72.9304	267,166,606	2024-12-31
191	2025-01-02	194,843,953	0	72.9298	267,166,606	2024-12-31
192	2024-12-31	194,843,953	0	72.9298	267,166,606	2024-12-31
193	2024-12-30	194,843,953	3,000	72.9298	267,166,606	2024-11-30
194	2024-12-27	194,840,953	-11,100	72.9286	267,166,606	2024-11-30
195	2024-12-24	194,852,053	0	72.9328	267,166,606	2024-11-30
196	2024-12-23	194,852,053	3,750	72.9328	267,166,606	2024-11-30
197	2024-12-20	194,848,303	21,420	72.9314	267,166,606	2024-11-30
198	2024-12-19	194,826,883	0	72.9234	267,166,606	2024-11-30
199	2024-12-18	194,826,883	750	72.9234	267,166,606	2024-11-30
200	2024-12-17	194,826,133	6,000	72.9231	267,166,606	2024-11-30
201	2024-12-16	194,820,133	64,500	72.9208	267,166,606	2024-11-30
202	2024-12-13	194,755,633	150,000	72.8967	267,166,606	2024-11-30
203	2024-12-12	194,605,633	121,080	72.8406	267,166,606	2024-11-30
204	2024-12-11	194,484,553	94,365	72.7952	267,166,606	2024-11-30
205	2024-12-10	194,390,188	0	72.7599	267,166,606	2024-11-30
206	2024-12-09	194,390,188	0	72.7599	267,166,606	2024-11-30
207	2024-12-06	194,390,188	3,000	72.7599	267,166,606	2024-11-30
208	2024-12-05	194,387,188	6,000	72.7588	267,166,606	2024-11-30
209	2024-12-04	194,381,188	-2,970	72.7565	267,166,606	2024-11-30
210	2024-12-03	194,384,158	-2,917	72.7577	267,166,606	2024-11-30
211	2024-12-02	194,387,075	-2,998	72.7587	267,166,606	2024-11-30
212	2024-11-29	194,390,073	-61,425	72.7599	267,166,606	2024-10-31
213	2024-11-28	194,451,498	0	72.7829	267,166,606	2024-10-31
214	2024-11-27	194,451,498	-525	72.7829	267,166,606	2024-10-31
215	2024-11-26	194,452,023	0	72.7831	267,166,606	2024-10-31
216	2024-11-25	194,452,023	9,255	72.7831	267,166,606	2024-10-31
217	2024-11-22	194,442,768	-760,575	72.7796	267,166,606	2024-10-31
218	2024-11-21	195,203,343	3,000	73.0643	267,166,606	2024-10-31
219	2024-11-20	195,200,343	0	73.0632	267,166,606	2024-10-31
220	2024-11-19	195,200,343	0	73.0632	267,166,606	2024-10-31
221	2024-11-18	195,200,343	660	73.0632	267,166,606	2024-10-31
222	2024-11-15	195,199,683	0	73.0629	267,166,606	2024-10-31
223	2024-11-14	195,199,683	1,650	73.0629	267,166,606	2024-10-31
224	2024-11-13	195,198,033	0	73.0623	267,166,606	2024-10-31
225	2024-11-12	195,198,033	3,000	73.0623	267,166,606	2024-10-31
226	2024-11-11	195,195,033	6,150	73.0612	267,166,606	2024-10-31
227	2024-11-08	195,188,883	0	73.0589	267,166,606	2024-10-31
228	2024-11-07	195,188,883	0	73.0589	267,166,606	2024-10-31
229	2024-11-06	195,188,883	154	73.0589	267,166,606	2024-10-31
230	2024-11-05	195,188,729	3,680	73.0588	267,166,606	2024-10-31
231	2024-11-04	195,185,049	83,625	73.0574	267,166,606	2024-10-31
232	2024-11-01	195,101,424	0	73.0261	267,166,606	2024-10-31
233	2024-10-31	195,101,424	0	73.0261	267,166,606	2024-10-31
234	2024-10-30	195,101,424	30	73.0261	267,166,606	2024-09-30
235	2024-10-29	195,101,394	0	73.0261	267,166,606	2024-09-30
236	2024-10-28	195,101,394	20	73.0261	267,166,606	2024-09-30
237	2024-10-25	195,101,374	0	73.0261	267,166,606	2024-09-30
238	2024-10-24	195,101,374	0	73.0261	267,166,606	2024-09-30
239	2024-10-23	195,101,374	-1,088,400	73.0261	267,166,606	2024-09-30
240	2024-10-22	196,189,774	0	73.4335	267,166,606	2024-09-30
241	2024-10-21	196,189,774	31,050	73.4335	267,166,606	2024-09-30
242	2024-10-18	196,158,724	0	73.4219	267,166,606	2024-09-30
243	2024-10-17	196,158,724	318,000	73.4219	267,166,606	2024-09-30
244	2024-10-16	195,840,724	-6,820	73.3028	267,166,606	2024-09-30
245	2024-10-15	195,847,544	0	73.3054	267,166,606	2024-09-30
246	2024-10-14	195,847,544	45,015	73.3054	267,166,606	2024-09-30
247	2024-10-10	195,802,529	-14,205	73.2885	267,166,606	2024-09-30
248	2024-10-09	195,816,734	15,735	73.2939	267,166,606	2024-09-30
249	2024-10-08	195,800,999	399,316	73.2880	267,166,606	2024-09-30
250	2024-10-07	195,401,683	-2,630,085	73.1385	267,166,606	2024-09-30
251	2024-10-04	198,031,768	518,721	74.1229	267,166,606	2024-09-30
252	2024-10-03	197,513,047	6,090	73.9288	267,166,606	2024-09-30
253	2024-10-02	197,506,957	3,150	73.9265	267,166,606	2024-09-30
254	2024-09-30	197,503,807	61	73.9253	267,166,606	2024-09-30
255	2024-09-27	197,503,746	61	73.9253	267,166,606	2024-08-31
256	2024-09-26	197,503,685	0	73.9253	267,166,606	2024-08-31
257	2024-09-25	197,503,685	12,855	73.9253	267,166,606	2024-08-31
258	2024-09-24	197,490,830	108	73.9205	267,166,606	2024-08-31
259	2024-09-23	197,490,722	24,630	73.9204	267,166,606	2024-08-31
260	2024-09-20	197,466,092	2	73.9112	267,166,606	2024-08-31
261	2024-09-19	197,466,090	0	73.9112	267,166,606	2024-08-31
262	2024-09-17	197,466,090	0	73.9112	267,166,606	2024-08-31
263	2024-09-16	197,466,090	-18,090	73.9112	267,166,606	2024-08-31
264	2024-09-13	197,484,180	447	73.9180	267,166,606	2024-08-31
265	2024-09-12	197,483,733	0	73.9178	267,166,606	2024-08-31
266	2024-09-11	197,483,733	0	73.9178	267,166,606	2024-08-31
267	2024-09-10	197,483,733	0	73.9178	267,166,606	2024-08-31
268	2024-09-09	197,483,733	0	73.9178	267,166,606	2024-08-31
269	2024-09-05	197,483,733	0	73.9178	267,166,606	2024-08-31
270	2024-09-04	197,483,733	0	73.9178	267,166,606	2024-08-31
271	2024-09-03	197,483,733	0	73.9178	267,166,606	2024-08-31
272	2024-09-02	197,483,733	0	73.9178	267,166,606	2024-08-31
273	2024-08-30	197,483,733	0	73.9178	267,166,606	2024-07-31
274	2024-08-29	197,483,733	0	73.9178	267,166,606	2024-07-31
275	2024-08-28	197,483,733	0	73.9178	267,166,606	2024-07-31
276	2024-08-27	197,483,733	-240,000	73.9178	267,166,606	2024-07-31
277	2024-08-26	197,723,733	0	74.0077	267,166,606	2024-07-31
278	2024-08-23	197,723,733	0	74.0077	267,166,606	2024-07-31
279	2024-08-22	197,723,733	0	74.0077	267,166,606	2024-07-31
280	2024-08-21	197,723,733	-9,000	74.0077	267,166,606	2024-07-31
281	2024-08-20	197,732,733	450	74.0110	267,166,606	2024-07-31
282	2024-08-19	197,732,283	0	74.0109	267,166,606	2024-07-31
283	2024-08-16	197,732,283	-12,000	74.0109	267,166,606	2024-07-31
284	2024-08-15	197,744,283	216	74.0153	267,166,606	2024-07-31
285	2024-08-14	197,744,067	0	74.0153	267,166,606	2024-07-31
286	2024-08-13	197,744,067	0	74.0153	267,166,606	2024-07-31
287	2024-08-12	197,744,067	-3,000	74.0153	267,166,606	2024-07-31
288	2024-08-09	197,747,067	1,500	74.0164	267,166,606	2024-07-31
289	2024-08-08	197,745,567	0	74.0158	267,166,606	2024-07-31
290	2024-08-07	197,745,567	0	74.0158	267,166,606	2024-07-31
291	2024-08-06	197,745,567	0	74.0158	267,166,606	2024-07-31
292	2024-08-05	197,745,567	0	74.0158	267,166,606	2024-07-31
293	2024-08-02	197,745,567	0	74.0158	267,166,606	2024-07-31
294	2024-08-01	197,745,567	2,055	74.0158	267,166,606	2024-07-31
295	2024-07-31	197,743,512	0	74.0151	267,166,606	2024-07-31
296	2024-07-30	197,743,512	0	74.0151	267,166,606	2024-06-30
297	2024-07-29	197,743,512	0	74.0151	267,166,606	2024-06-30
298	2024-07-26	197,743,512	0	74.0151	267,166,606	2024-06-30
299	2024-07-25	197,743,512	-75	74.0151	267,166,606	2024-06-30
300	2024-07-24	197,743,587	0	74.0151	267,166,606	2024-06-30
301	2024-07-23	197,743,587	60	74.0151	267,166,606	2024-06-30
302	2024-07-22	197,743,527	-6,000	74.0151	267,166,606	2024-06-30
303	2024-07-19	197,749,527	-300,000	74.0173	267,166,606	2024-06-30
304	2024-07-18	198,049,527	-2,745	74.1296	267,166,606	2024-06-30
305	2024-07-17	198,052,272	0	74.1306	267,166,606	2024-06-30
306	2024-07-16	198,052,272	7,425	74.1306	267,166,606	2024-06-30
307	2024-07-15	198,044,847	-300	74.1278	267,166,606	2024-06-30
308	2024-07-12	198,045,147	90	74.1280	267,166,606	2024-06-30
309	2024-07-11	198,045,057	120	74.1279	267,166,606	2024-06-30
310	2024-07-10	198,044,937	0	74.1279	267,166,606	2024-06-30
311	2024-07-09	198,044,937	146	74.1279	267,166,606	2024-06-30
312	2024-07-08	198,044,791	0	74.1278	267,166,606	2024-06-30
313	2024-07-05	198,044,791	90	74.1278	267,166,606	2024-06-30
314	2024-07-04	198,044,701	45	74.1278	267,166,606	2024-06-30
315	2024-07-03	198,044,656	420	74.1278	267,166,606	2024-06-30
316	2024-07-02	198,044,236	0	74.1276	267,166,606	2024-06-30
317	2024-06-28	198,044,236	-1,455	74.1276	267,166,606	2024-05-31
318	2024-06-27	198,045,691	-12,000	74.1282	267,166,606	2024-05-31
319	2024-06-26	198,057,691	0	74.1327	267,166,606	2024-05-31
320	2024-06-25	198,057,691	120	74.1327	267,166,606	2024-05-31
321	2024-06-24	198,057,571	375	74.1326	267,166,606	2024-05-31
322	2024-06-21	198,057,196	-39,090	74.1325	267,166,606	2024-05-31
323	2024-06-20	198,096,286	1,755	74.1471	267,166,606	2024-05-31
324	2024-06-19	198,094,531	93,030	74.1464	267,166,606	2024-05-31
325	2024-06-18	198,001,501	0	74.1116	267,166,606	2024-05-31
326	2024-06-17	198,001,501	0	74.1116	267,166,606	2024-05-31
327	2024-06-14	198,001,501	0	74.1116	267,166,606	2024-05-31
328	2024-06-13	198,001,501	0	74.1116	267,166,606	2024-05-31
329	2024-06-12	198,001,501	3,000	74.1116	267,166,606	2024-05-31
330	2024-06-11	197,998,501	0	74.1105	267,166,606	2024-05-31
331	2024-06-07	197,998,501	1,710	74.1105	267,166,606	2024-05-31
332	2024-06-06	197,996,791	0	74.1099	267,166,606	2024-05-31
333	2024-06-05	197,996,791	-3,000	74.1099	267,166,606	2024-05-31
334	2024-06-04	197,999,791	0	74.1110	267,166,606	2024-05-31
335	2024-06-03	197,999,791	-1	74.1110	267,166,606	2024-05-31
336	2024-05-31	197,999,792	120	74.1110	267,166,606	2024-05-31
337	2024-05-30	197,999,672	0	74.1109	267,166,606	2024-04-30
338	2024-05-29	197,999,672	-795	74.1109	267,166,606	2024-04-30
339	2024-05-28	198,000,467	90,000	74.1112	267,166,606	2024-04-30
340	2024-05-27	197,910,467	0	74.0775	267,166,606	2024-04-30
341	2024-05-24	197,910,467	-125,997	74.0775	267,166,606	2024-04-30
342	2024-05-23	198,036,464	0	74.1247	267,166,606	2024-04-30
343	2024-05-22	198,036,464	30,000	74.1247	267,166,606	2024-04-30
344	2024-05-21	198,006,464	4,755	74.1135	267,166,606	2024-04-30
345	2024-05-20	198,001,709	0	74.1117	267,166,606	2024-04-30
346	2024-05-17	198,001,709	-1,485	74.1117	267,166,606	2024-04-30
347	2024-05-16	198,003,194	6,086	74.1123	267,166,606	2024-04-30
348	2024-05-14	197,997,108	1,063	74.1100	267,166,606	2024-04-30
349	2024-05-13	197,996,045	450	74.1096	267,166,606	2024-04-30
350	2024-05-10	197,995,595	0	74.1094	267,166,606	2024-04-30
351	2024-05-09	197,995,595	-2,955	74.1094	267,166,606	2024-04-30
352	2024-05-08	197,998,550	0	74.1105	267,166,606	2024-04-30
353	2024-05-07	197,998,550	1	74.1105	267,166,606	2024-04-30
354	2024-05-06	197,998,549	0	74.1105	267,166,606	2024-04-30
355	2024-05-03	197,998,549	-225,000	74.1105	267,166,606	2024-04-30
356	2024-05-02	198,223,549	0	74.1947	267,166,606	2024-04-30
357	2024-04-30	198,223,549	30,000	74.1947	267,166,606	2024-04-30
358	2024-04-29	198,193,549	30	74.1835	267,166,606	2024-03-31
359	2024-04-26	198,193,519	45	74.1835	267,166,606	2024-03-31
360	2024-04-25	198,193,474	1,200	74.1835	267,166,606	2024-03-31
361	2024-04-24	198,192,274	1,110,219	74.1830	267,166,606	2024-03-31
362	2024-04-23	197,082,055	9,162,000	73.7675	267,166,606	2024-03-31
363	2024-04-22	187,920,055	-540	70.3382	267,166,606	2024-03-31
364	2024-04-19	187,920,595	0	70.3384	267,166,606	2024-03-31
365	2024-04-18	187,920,595	0	70.3384	267,166,606	2024-03-31
366	2024-04-17	187,920,595	1,575	70.3384	267,166,606	2024-03-31
367	2024-04-16	187,919,020	75,000	70.3378	267,166,606	2024-03-31
368	2024-04-15	187,844,020	39,000	70.3097	267,166,606	2024-03-31
369	2024-04-12	187,805,020	1,050	70.2951	267,166,606	2024-03-31
370	2024-04-11	187,803,970	0	70.2947	267,166,606	2024-03-31
371	2024-04-10	187,803,970	0	70.2947	267,166,606	2024-03-31
372	2024-04-09	187,803,970	0	70.2947	267,166,606	2024-03-31
373	2024-04-08	187,803,970	0	70.2947	267,166,606	2024-03-31
374	2024-04-05	187,803,970	-3,000	70.2947	267,166,606	2024-03-31
375	2024-04-03	187,806,970	0	70.2958	267,166,606	2024-03-31
376	2024-04-02	187,806,970	0	70.2958	267,166,606	2024-03-31
377	2024-03-28	187,806,970	300	70.2958	267,166,606	2024-02-29
378	2024-03-27	187,806,670	920	70.2957	267,166,606	2024-02-29
379	2024-03-26	187,805,750	0	70.2954	267,166,606	2024-02-29
380	2024-03-25	187,805,750	-12,705	70.2954	267,166,606	2024-02-29
381	2024-03-22	187,818,455	0	70.3001	267,166,606	2024-02-29
382	2024-03-21	187,818,455	-1,050	70.3001	267,166,606	2024-02-29
383	2024-03-20	187,819,505	-3,000	70.3005	267,166,606	2024-02-29
384	2024-03-19	187,822,505	0	70.3016	267,166,606	2024-02-29
385	2024-03-18	187,822,505	10	70.3016	267,166,606	2024-02-29
386	2024-03-15	187,822,495	-87,000	70.3016	267,166,606	2024-02-29
387	2024-03-14	187,909,495	-381,000	70.3342	267,166,606	2024-02-29
388	2024-03-13	188,290,495	-91,500	70.4768	267,166,606	2024-02-29
389	2024-03-12	188,381,995	-126,000	70.5111	267,166,606	2024-02-29
390	2024-03-11	188,507,995	3,783,451	70.5582	267,166,606	2024-02-29
391	2024-03-08	184,724,544	-629,504	69.1421	267,166,606	2024-02-29
392	2024-03-07	185,354,048	27,000	69.3777	267,166,606	2024-02-29
393	2024-03-06	185,327,048	-677,850	69.3676	267,166,606	2024-02-29
394	2024-03-05	186,004,898	9,000	69.6213	267,166,606	2024-02-29
395	2024-03-04	185,995,898	-351,000	69.6179	267,166,606	2024-02-29
396	2024-03-01	186,346,898	130,800	69.7493	267,166,606	2024-02-29
397	2024-02-29	186,216,098	-184,215	69.7004	267,166,606	2024-02-29
398	2024-02-28	186,400,313	-12,000	69.7693	267,166,606	2024-01-31
399	2024-02-27	186,412,313	0	69.7738	267,166,606	2024-01-31
400	2024-02-26	186,412,313	0	69.7738	267,166,606	2024-01-31
401	2024-02-23	186,412,313	-128,850	69.7738	267,166,606	2024-01-31
402	2024-02-22	186,541,163	12,000	69.8220	267,166,606	2024-01-31
403	2024-02-21	186,529,163	0	69.8175	267,166,606	2024-01-31
404	2024-02-20	186,529,163	-1,485	69.8175	267,166,606	2024-01-31
405	2024-02-19	186,530,648	4,500	69.8181	267,166,606	2024-01-31
406	2024-02-16	186,526,148	0	69.8164	267,166,606	2024-01-31
407	2024-02-15	186,526,148	0	69.8164	267,166,606	2024-01-31
408	2024-02-14	186,526,148	0	69.8164	267,166,606	2024-01-31
409	2024-02-09	186,526,148	0	69.8164	267,166,606	2024-01-31
410	2024-02-08	186,526,148	11,250	69.8164	267,166,606	2024-01-31
411	2024-02-07	186,514,898	0	69.8122	267,166,606	2024-01-31
412	2024-02-06	186,514,898	0	69.8122	267,166,606	2024-01-31
413	2024-02-05	186,514,898	1,403,850	69.8122	267,166,606	2024-01-31
414	2024-02-02	185,111,048	-345,000	69.2867	267,166,606	2024-01-31
415	2024-02-01	185,456,048	0	69.4159	267,166,606	2024-01-31
416	2024-01-31	185,456,048	0	69.4159	267,166,606	2024-01-31
417	2024-01-30	185,456,048	0	69.4159	267,166,606	2023-12-31
418	2024-01-29	185,456,048	0	69.4159	267,166,606	2023-12-31
419	2024-01-26	185,456,048	0	69.4159	267,166,606	2023-12-31
420	2024-01-25	185,456,048	0	69.4159	267,166,606	2023-12-31
421	2024-01-24	185,456,048	60	69.4159	267,166,606	2023-12-31
422	2024-01-23	185,455,988	0	69.4159	267,166,606	2023-12-31
423	2024-01-22	185,455,988	-21,000	69.4159	267,166,606	2023-12-31
424	2024-01-19	185,476,988	-8,895	69.4237	267,166,606	2023-12-31
425	2024-01-18	185,485,883	0	69.4270	267,166,606	2023-12-31
426	2024-01-17	185,485,883	1	69.4270	267,166,606	2023-12-31
427	2024-01-16	185,485,882	2,050	69.4270	267,166,606	2023-12-31
428	2024-01-15	185,483,832	126,000	69.4263	267,166,606	2023-12-31
429	2024-01-12	185,357,832	600	69.3791	267,166,606	2023-12-31
430	2024-01-11	185,357,232	0	69.3789	267,166,606	2023-12-31
431	2024-01-10	185,357,232	103,605	69.3789	267,166,606	2023-12-31
432	2024-01-09	185,253,627	51,000	69.3401	267,166,606	2023-12-31
433	2024-01-08	185,202,627	0	69.3210	267,166,606	2023-12-31
434	2024-01-05	185,202,627	0	69.3210	267,166,606	2023-12-31
435	2024-01-04	185,202,627	0	69.3210	267,166,606	2023-12-31
436	2024-01-03	185,202,627	750	69.3210	267,166,606	2023-12-31
437	2024-01-02	185,201,877	0	69.3207	267,166,606	2023-12-31
438	2023-12-29	185,201,877	0	69.3207	267,166,606	2023-11-30
439	2023-12-28	185,201,877	537,761	69.3207	267,166,606	2023-11-30
440	2023-12-27	184,664,116	33,066	69.1195	267,166,606	2023-11-30
441	2023-12-22	184,631,050	0	69.1071	267,166,606	2023-11-30
442	2023-12-21	184,631,050	0	69.1071	267,166,606	2023-11-30
443	2023-12-20	184,631,050	39,001	69.1071	267,166,606	2023-11-30
444	2023-12-19	184,592,049	57,016	69.0925	267,166,606	2023-11-30
445	2023-12-18	184,535,033	0	69.0711	267,166,606	2023-11-30
446	2023-12-15	184,535,033	0	69.0711	267,166,606	2023-11-30
447	2023-12-14	184,535,033	24,000	69.0711	267,166,606	2023-11-30
448	2023-12-13	184,511,033	270	69.0622	267,166,606	2023-11-30
449	2023-12-12	184,510,763	3,750	69.0621	267,166,606	2023-11-30
450	2023-12-11	184,507,013	24,000	69.0607	267,166,606	2023-11-30
451	2023-12-08	184,483,013	-433,440	69.0517	267,166,606	2023-11-30
452	2023-12-07	184,916,453	192,000	69.2139	267,166,606	2023-11-30
453	2023-12-06	184,724,453	18,000	69.1420	267,166,606	2023-11-30
454	2023-12-05	184,706,453	135,225	69.1353	267,166,606	2023-11-30
455	2023-12-04	184,571,228	57,900	69.0847	267,166,606	2023-11-30
456	2023-12-01	184,513,328	-59,550	69.0630	267,166,606	2023-11-30
457	2023-11-30	184,572,878	-120,000	69.0853	267,166,606	2023-11-30
458	2023-11-29	184,692,878	0	69.1302	267,166,606	2023-10-31
459	2023-11-28	184,692,878	-125,970	69.1302	267,166,606	2023-10-31
460	2023-11-27	184,818,848	-1,350	69.1774	267,166,606	2023-10-31
461	2023-11-24	184,820,198	-10,050	69.1779	267,166,606	2023-10-31
462	2023-11-23	184,830,248	-19,945	69.1816	267,166,606	2023-10-31
463	2023-11-22	184,850,193	1,500	69.1891	267,166,606	2023-10-31
464	2023-11-21	184,848,693	0	69.1885	267,166,606	2023-10-31
465	2023-11-20	184,848,693	0	69.1885	267,166,606	2023-10-31
466	2023-11-17	184,848,693	0	69.1885	267,166,606	2023-10-31
467	2023-11-16	184,848,693	-3,000	69.1885	267,166,606	2023-10-31
468	2023-11-15	184,851,693	0	69.1897	267,166,606	2023-10-31
469	2023-11-14	184,851,693	-6,000	69.1897	267,166,606	2023-10-31
470	2023-11-13	184,857,693	-675	69.1919	267,166,606	2023-10-31
471	2023-11-10	184,858,368	-3,000	69.1922	267,166,606	2023-10-31
472	2023-11-09	184,861,368	-184,425	69.1933	267,166,606	2023-10-31
473	2023-11-08	185,045,793	345	69.2623	267,166,606	2023-10-31
474	2023-11-07	185,045,448	0	69.2622	267,166,606	2023-10-31
475	2023-11-06	185,045,448	0	69.2622	267,166,606	2023-10-31
476	2023-11-03	185,045,448	0	69.2622	267,166,606	2023-10-31
477	2023-11-02	185,045,448	405	69.2622	267,166,606	2023-10-31
478	2023-11-01	185,045,043	0	69.2620	267,166,606	2023-10-31
479	2023-10-31	185,045,043	75	69.2620	267,166,606	2023-10-31
480	2023-10-30	185,044,968	0	69.2620	267,166,606	2023-09-30
481	2023-10-27	185,044,968	0	69.2620	267,166,606	2023-09-30
482	2023-10-26	185,044,968	0	69.2620	267,166,606	2023-09-30
483	2023-10-25	185,044,968	0	69.2620	267,166,606	2023-09-30
484	2023-10-24	185,044,968	0	69.2620	267,166,606	2023-09-30
485	2023-10-20	185,044,968	0	69.2620	267,166,606	2023-09-30
486	2023-10-19	185,044,968	3,210	69.2620	267,166,606	2023-09-30
487	2023-10-18	185,041,758	75	69.2608	267,166,606	2023-09-30
488	2023-10-17	185,041,683	3,000	69.2608	267,166,606	2023-09-30
489	2023-10-16	185,038,683	0	69.2597	267,166,606	2023-09-30
490	2023-10-13	185,038,683	1,500	69.2597	267,166,606	2023-09-30
491	2023-10-12	185,037,183	152	69.2591	267,166,606	2023-09-30
492	2023-10-11	185,037,031	0	69.2590	267,166,606	2023-09-30
493	2023-10-10	185,037,031	666	69.2590	267,166,606	2023-09-30
494	2023-10-09	185,036,365	-57,000	69.2588	267,166,606	2023-09-30
495	2023-10-06	185,093,365	3,001	69.2801	267,166,606	2023-09-30
496	2023-10-05	185,090,364	-3,000	69.2790	267,166,606	2023-09-30
497	2023-10-04	185,093,364	-42,000	69.2801	267,166,606	2023-09-30
498	2023-10-03	185,135,364	126,000	69.2958	267,166,606	2023-09-30
499	2023-09-29	185,009,364	4,806	69.2487	267,166,606	2023-08-31
500	2023-09-28	185,004,558	3,000	69.2469	267,166,606	2023-08-31
501	2023-09-27	185,001,558	3,000	69.2458	267,166,606	2023-08-31
502	2023-09-26	184,998,558	0	69.2446	267,166,606	2023-08-31
503	2023-09-25	184,998,558	0	69.2446	267,166,606	2023-08-31
504	2023-09-22	184,998,558	10	69.2446	267,166,606	2023-08-31
505	2023-09-21	184,998,548	15	69.2446	267,166,606	2023-08-31
506	2023-09-20	184,998,533	0	69.2446	267,166,606	2023-08-31
507	2023-09-19	184,998,533	-9,000	69.2446	267,166,606	2023-08-31
508	2023-09-18	185,007,533	-60	69.2480	267,166,606	2023-08-31
509	2023-09-15	185,007,593	1,005	69.2480	267,166,606	2023-08-31
510	2023-09-14	185,006,588	98,310	69.2476	267,166,606	2023-08-31
511	2023-09-13	184,908,278	0	69.2108	267,166,606	2023-08-31
512	2023-09-12	184,908,278	-65,400	69.2108	267,166,606	2023-08-31
513	2023-09-11	184,973,678	0	69.2353	267,166,606	2023-08-31
514	2023-09-07	184,973,678	0	69.2353	267,166,606	2023-08-31
515	2023-09-06	184,973,678	0	69.2353	267,166,606	2023-08-31
516	2023-09-05	184,973,678	0	69.2353	267,166,606	2023-08-31
517	2023-09-04	184,973,678	0	69.2353	267,166,606	2023-08-31
518	2023-08-31	184,973,678	0	69.2353	267,166,606	2023-08-31
519	2023-08-30	184,973,678	0	69.2353	267,166,606	2023-07-31
520	2023-08-29	184,973,678	0	69.2353	267,166,606	2023-07-31
521	2023-08-28	184,973,678	0	69.2353	267,166,606	2023-07-31
522	2023-08-25	184,973,678	0	69.2353	267,166,606	2023-07-31
523	2023-08-24	184,973,678	0	69.2353	267,166,606	2023-07-31
524	2023-08-23	184,973,678	-1,403,850	69.2353	267,166,606	2023-07-31
525	2023-08-22	186,377,528	0	69.7608	267,166,606	2023-07-31
526	2023-08-21	186,377,528	0	69.7608	267,166,606	2023-07-31
527	2023-08-18	186,377,528	0	69.7608	267,166,606	2023-07-31
528	2023-08-17	186,377,528	0	69.7608	267,166,606	2023-07-31
529	2023-08-16	186,377,528	0	69.7608	267,166,606	2023-07-31
530	2023-08-15	186,377,528	0	69.7608	267,166,606	2023-07-31
531	2023-08-14	186,377,528	-2,565,000	69.7608	267,166,606	2023-07-31
532	2023-08-11	188,942,528	300	70.7209	267,166,606	2023-07-31
533	2023-08-10	188,942,228	-150	70.7208	267,166,606	2023-07-31
534	2023-08-09	188,942,378	0	70.7208	267,166,606	2023-07-31
535	2023-08-08	188,942,378	0	70.7208	267,166,606	2023-07-31
536	2023-08-07	188,942,378	0	70.7208	267,166,606	2023-07-31
537	2023-08-04	188,942,378	0	70.7208	267,166,606	2023-07-31
538	2023-08-03	188,942,378	0	70.7208	267,166,606	2023-07-31
539	2023-08-02	188,942,378	0	70.7208	267,166,606	2023-07-31
540	2023-08-01	188,942,378	0	70.7208	267,166,606	2023-07-31
541	2023-07-31	188,942,378	0	70.7208	267,166,606	2023-07-31
542	2023-07-28	188,942,378	0	70.7208	267,166,606	2023-06-30
543	2023-07-27	188,942,378	0	70.7208	267,166,606	2023-06-30
544	2023-07-26	188,942,378	0	70.7208	267,166,606	2023-06-30
545	2023-07-25	188,942,378	0	70.7208	267,166,606	2023-06-30
546	2023-07-24	188,942,378	0	70.7208	267,166,606	2023-06-30
547	2023-07-21	188,942,378	0	70.7208	267,166,606	2023-06-30
548	2023-07-20	188,942,378	0	70.7208	267,166,606	2023-06-30
549	2023-07-19	188,942,378	0	70.7208	267,166,606	2023-06-30
550	2023-07-18	188,942,378	0	70.7208	267,166,606	2023-06-30
551	2023-07-14	188,942,378	0	70.7208	267,166,606	2023-06-30
552	2023-07-13	188,942,378	0	70.7208	267,166,606	2023-06-30
553	2023-07-12	188,942,378	0	70.7208	267,166,606	2023-06-30
554	2023-07-11	188,942,378	0	70.7208	267,166,606	2023-06-30
555	2023-07-10	188,942,378	0	70.7208	267,166,606	2023-06-30
556	2023-07-07	188,942,378	0	70.7208	267,166,606	2023-06-30
557	2023-07-06	188,942,378	0	70.7208	267,166,606	2023-06-30
558	2023-07-05	188,942,378	0	70.7208	267,166,606	2023-06-30
559	2023-07-04	188,942,378	-5,790	70.7208	267,166,606	2023-06-30
560	2023-07-03	188,948,168	-15,000	70.7230	267,166,606	2023-06-30
561	2023-06-30	188,963,168	0	70.7286	267,166,606	2023-06-30
562	2023-06-29	188,963,168	0	70.7286	267,166,606	2023-05-31
563	2023-06-28	188,963,168	0	70.7286	267,166,606	2023-05-31
564	2023-06-27	188,963,168	315	70.7286	267,166,606	2023-05-31
565	2023-06-26	188,962,853	0	70.7285	267,166,606	2023-05-31
566	2023-06-23	188,962,853	3,150	70.7285	267,166,606	2023-05-31
567	2023-06-21	188,959,703	7,980	70.7273	267,166,606	2023-05-31
568	2023-06-20	188,951,723	105	70.7243	267,166,606	2023-05-31
569	2023-06-19	188,951,618	3,255	70.7243	267,166,606	2023-05-31
570	2023-06-16	188,948,363	0	70.7230	267,166,606	2023-05-31
571	2023-06-15	188,948,363	0	70.7230	267,166,606	2023-05-31
572	2023-06-14	188,948,363	0	70.7230	267,166,606	2023-05-31
573	2023-06-13	188,948,363	0	70.7230	267,166,606	2023-05-31
574	2023-06-12	188,948,363	660	70.7230	267,166,606	2023-05-31
575	2023-06-09	188,947,703	3,000	70.7228	267,166,606	2023-05-31
576	2023-06-08	188,944,703	0	70.7217	267,166,606	2023-05-31
577	2023-06-07	188,944,703	18,000	70.7217	267,166,606	2023-05-31
578	2023-06-06	188,926,703	-5,549	70.7149	267,166,606	2023-05-31
579	2023-06-05	188,932,252	0	70.7170	267,166,606	2023-05-31
580	2023-06-02	188,932,252	495	70.7170	267,166,606	2023-05-31
581	2023-06-01	188,931,757	60	70.7168	267,166,606	2023-05-31
582	2023-05-31	188,931,697	0	70.7168	267,166,606	2023-05-31
583	2023-05-30	188,931,697	0	70.7168	267,166,606	2023-04-30
584	2023-05-29	188,931,697	0	70.7168	267,166,606	2023-04-30
585	2023-05-25	188,931,697	1,080	70.7168	267,166,606	2023-04-30
586	2023-05-24	188,930,617	0	70.7164	267,166,606	2023-04-30
587	2023-05-23	188,930,617	16	70.7164	267,166,606	2023-04-30
588	2023-05-22	188,930,601	0	70.7164	267,166,606	2023-04-30
589	2023-05-19	188,930,601	0	70.7164	267,166,606	2023-04-30
590	2023-05-18	188,930,601	0	70.7164	267,166,606	2023-04-30
591	2023-05-17	188,930,601	-1,500	70.7164	267,166,606	2023-04-30
592	2023-05-16	188,932,101	0	70.7170	267,166,606	2023-04-30
593	2023-05-15	188,932,101	-12,000	70.7170	267,166,606	2023-04-30
594	2023-05-12	188,944,101	-3,000	70.7215	267,166,606	2023-04-30
595	2023-05-11	188,947,101	0	70.7226	267,166,606	2023-04-30
596	2023-05-10	188,947,101	0	70.7226	267,166,606	2023-04-30
597	2023-05-09	188,947,101	0	70.7226	267,166,606	2023-04-30
598	2023-05-08	188,947,101	45	70.7226	267,166,606	2023-04-30
599	2023-05-05	188,947,056	0	70.7226	267,166,606	2023-04-30
600	2023-05-04	188,947,056	900	70.7226	267,166,606	2023-04-30
601	2023-05-03	188,946,156	-226	70.7222	267,166,606	2023-04-30
602	2023-05-02	188,946,382	0	70.7223	267,166,606	2023-04-30
603	2023-04-28	188,946,382	0	70.7223	267,166,606	2023-03-31
604	2023-04-27	188,946,382	3,000	70.7223	267,166,606	2023-03-31
605	2023-04-26	188,943,382	1,508	70.7212	267,166,606	2023-03-31
606	2023-04-25	188,941,874	325	70.7206	267,166,606	2023-03-31
607	2023-04-24	188,941,549	0	70.7205	267,166,606	2023-03-31
608	2023-04-21	188,941,549	390	70.7205	267,166,606	2023-03-31
609	2023-04-20	188,941,159	0	70.7204	267,166,606	2023-03-31
610	2023-04-19	188,941,159	0	70.7204	267,166,606	2023-03-31
611	2023-04-18	188,941,159	195	70.7204	267,166,606	2023-03-31
612	2023-04-17	188,940,964	0	70.7203	267,166,606	2023-03-31
613	2023-04-14	188,940,964	0	70.7203	267,166,606	2023-03-31
614	2023-04-13	188,940,964	0	70.7203	267,166,606	2023-03-31
615	2023-04-12	188,940,964	0	70.7203	267,166,606	2023-03-31
616	2023-04-11	188,940,964	750	70.7203	267,166,606	2023-03-31
617	2023-04-06	188,940,214	0	70.7200	267,166,606	2023-03-31
618	2023-04-04	188,940,214	0	70.7200	267,166,606	2023-03-31
619	2023-04-03	188,940,214	27,000	70.7200	267,166,606	2023-03-31
620	2023-03-31	188,913,214	3,450	70.7099	267,166,606	2023-03-31
621	2023-03-30	188,909,764	0	70.7086	267,166,606	2023-02-28
622	2023-03-29	188,909,764	7,205	70.7086	267,166,606	2023-02-28
623	2023-03-28	188,902,559	0	70.7059	267,166,606	2023-02-28
624	2023-03-27	188,902,559	0	70.7059	267,166,606	2023-02-28
625	2023-03-24	188,902,559	-88,500	70.7059	267,166,606	2023-02-28
626	2023-03-23	188,991,059	0	70.7390	267,166,606	2023-02-28
627	2023-03-22	188,991,059	0	70.7390	267,166,606	2023-02-28
628	2023-03-21	188,991,059	-5,970	70.7390	267,166,606	2023-02-28
629	2023-03-20	188,997,029	28	70.7413	267,166,606	2023-02-28
630	2023-03-17	188,997,001	0	70.7413	267,166,606	2023-02-28
631	2023-03-16	188,997,001	0	70.7413	267,166,606	2023-02-28
632	2023-03-15	188,997,001	0	70.7413	267,166,606	2023-02-28
633	2023-03-14	188,997,001	175	70.7413	267,166,606	2023-02-28
634	2023-03-13	188,996,826	-6,510	70.7412	267,166,606	2023-02-28
635	2023-03-10	189,003,336	0	70.7436	267,166,606	2023-02-28
636	2023-03-09	189,003,336	-5,954	70.7436	267,166,606	2023-02-28
637	2023-03-08	189,009,290	600	70.7459	267,166,606	2023-02-28
638	2023-03-07	189,008,690	-1,275	70.7456	267,166,606	2023-02-28
639	2023-03-06	189,009,965	600	70.7461	267,166,606	2023-02-28
640	2023-03-03	189,009,365	0	70.7459	267,166,606	2023-02-28
641	2023-03-02	189,009,365	-60	70.7459	267,166,606	2023-02-28
642	2023-03-01	189,009,425	450	70.7459	267,166,606	2023-02-28
643	2023-02-28	189,008,975	390	70.7457	267,166,606	2023-02-28
644	2023-02-27	189,008,585	1,800	70.7456	267,166,606	2023-01-31
645	2023-02-24	189,006,785	3,090	70.7449	267,166,606	2023-01-31
646	2023-02-23	189,003,695	0	70.7438	267,166,606	2023-01-31
647	2023-02-22	189,003,695	0	70.7438	267,166,606	2023-01-31
648	2023-02-21	189,003,695	375	70.7438	267,166,606	2023-01-31
649	2023-02-20	189,003,320	-7,650	70.7436	267,166,606	2023-01-31
650	2023-02-17	189,010,970	0	70.7465	267,166,606	2023-01-31
651	2023-02-16	189,010,970	0	70.7465	267,166,606	2023-01-31
652	2023-02-15	189,010,970	0	70.7465	267,166,606	2023-01-31
653	2023-02-14	189,010,970	-11,670	70.7465	267,166,606	2023-01-31
654	2023-02-13	189,022,640	-6,000	70.7508	267,166,606	2023-01-31
655	2023-02-10	189,028,640	-606,000	70.7531	267,166,606	2023-01-31
656	2023-02-09	189,634,640	15	70.9799	267,166,606	2023-01-31
657	2023-02-08	189,634,625	1,500	70.9799	267,166,606	2023-01-31
658	2023-02-07	189,633,125	0	70.9794	267,166,606	2023-01-31
659	2023-02-06	189,633,125	-14,805	70.9794	267,166,606	2023-01-31
660	2023-02-03	189,647,930	-450	70.9849	267,166,606	2023-01-31
661	2023-02-02	189,648,380	0	70.9851	267,166,606	2023-01-31
662	2023-02-01	189,648,380	-11,250	70.9851	267,166,606	2023-01-31
663	2023-01-31	189,659,630	750	70.9893	267,166,606	2023-01-31
664	2023-01-30	189,658,880	0	70.9890	267,166,606	2022-12-31
665	2023-01-27	189,658,880	-3,000	70.9890	267,166,606	2022-12-31
666	2023-01-26	189,661,880	0	70.9901	267,166,606	2022-12-31
667	2023-01-20	189,661,880	-96,000	70.9901	267,166,606	2022-12-31
668	2023-01-19	189,757,880	-1,800	71.0260	267,166,606	2022-12-31
669	2023-01-18	189,759,680	0	71.0267	267,166,606	2022-12-31
670	2023-01-17	189,759,680	375	71.0267	267,166,606	2022-12-31
671	2023-01-16	189,759,305	-12,000	71.0266	267,166,606	2022-12-31
672	2023-01-13	189,771,305	-15,000	71.0311	267,166,606	2022-12-31
673	2023-01-12	189,786,305	-44,805	71.0367	267,166,606	2022-12-31
674	2023-01-11	189,831,110	0	71.0535	267,166,606	2022-12-31
675	2023-01-10	189,831,110	-2,550	71.0535	267,166,606	2022-12-31
676	2023-01-09	189,833,660	450	71.0544	267,166,606	2022-12-31
677	2023-01-06	189,833,210	-9,000	71.0542	267,166,606	2022-12-31
678	2023-01-05	189,842,210	1,500	71.0576	267,166,606	2022-12-31
679	2023-01-04	189,840,710	-345,000	71.0571	267,166,606	2022-12-31
680	2023-01-03	190,185,710	0	71.1862	267,166,606	2022-12-31
681	2022-12-30	190,185,710	9,000	71.1862	267,166,606	2022-11-30
682	2022-12-29	190,176,710	0	71.1828	267,166,606	2022-11-30
683	2022-12-28	190,176,710	-117,000	71.1828	267,166,606	2022-11-30
684	2022-12-23	190,293,710	0	71.2266	267,166,606	2022-11-30
685	2022-12-22	190,293,710	75	71.2266	267,166,606	2022-11-30
686	2022-12-21	190,293,635	0	71.2266	267,166,606	2022-11-30
687	2022-12-20	190,293,635	27,000	71.2266	267,166,606	2022-11-30
688	2022-12-19	190,266,635	0	71.2165	267,166,606	2022-11-30
689	2022-12-16	190,266,635	450	71.2165	267,166,606	2022-11-30
690	2022-12-15	190,266,185	-3,000	71.2163	267,166,606	2022-11-30
691	2022-12-14	190,269,185	18,000	71.2174	267,166,606	2022-11-30
692	2022-12-13	190,251,185	-154,650	71.2107	267,166,606	2022-11-30
693	2022-12-12	190,405,835	-6,000	71.2686	267,166,606	2022-11-30
694	2022-12-09	190,411,835	0	71.2708	267,166,606	2022-11-30
695	2022-12-08	190,411,835	18,000	71.2708	267,166,606	2022-11-30
696	2022-12-07	190,393,835	-48,690	71.2641	267,166,606	2022-11-30
697	2022-12-06	190,442,525	-3,000	71.2823	267,166,606	2022-11-30
698	2022-12-05	190,445,525	-27,000	71.2834	267,166,606	2022-11-30
699	2022-12-02	190,472,525	-2	71.2935	267,166,606	2022-11-30
700	2022-12-01	190,472,527	150	71.2935	267,166,606	2022-11-30
701	2022-11-30	190,472,377	18,000	71.2935	267,166,606	2022-11-30
702	2022-11-29	190,454,377	0	71.2867	267,166,606	2022-10-31
703	2022-11-28	190,454,377	0	71.2867	267,166,606	2022-10-31
704	2022-11-25	190,454,377	-450	71.2867	267,166,606	2022-10-31
705	2022-11-24	190,454,827	46,725	71.2869	267,166,606	2022-10-31
706	2022-11-23	190,408,102	420	71.2694	267,166,606	2022-10-31
707	2022-11-22	190,407,682	0	71.2693	267,166,606	2022-10-31
708	2022-11-21	190,407,682	30	71.2693	267,166,606	2022-10-31
709	2022-11-18	190,407,652	0	71.2693	267,166,606	2022-10-31
710	2022-11-17	190,407,652	-48,000	71.2693	267,166,606	2022-10-31
711	2022-11-16	190,455,652	-3,000	71.2872	267,166,606	2022-10-31
712	2022-11-15	190,458,652	0	71.2883	267,166,606	2022-10-31
713	2022-11-14	190,458,652	-3,000	71.2883	267,166,606	2022-10-31
714	2022-11-11	190,461,652	75	71.2895	267,166,606	2022-10-31
715	2022-11-10	190,461,577	0	71.2894	267,166,606	2022-10-31
716	2022-11-09	190,461,577	0	71.2894	267,166,606	2022-10-31
717	2022-11-08	190,461,577	48,450	71.2894	267,166,606	2022-10-31
718	2022-11-07	190,413,127	12,350	71.2713	267,166,606	2022-10-31
719	2022-11-04	190,400,777	1,500	71.2667	267,166,606	2022-10-31
720	2022-11-03	190,399,277	0	71.2661	267,166,606	2022-10-31
721	2022-11-02	190,399,277	0	71.2661	267,166,606	2022-10-31
722	2022-11-01	190,399,277	-90,000	71.2661	267,166,606	2022-10-31
723	2022-10-31	190,489,277	0	71.2998	267,166,606	2022-10-31
724	2022-10-28	190,489,277	0	71.2998	267,166,606	2022-09-30
725	2022-10-27	190,489,277	-6,000	71.2998	267,166,606	2022-09-30
726	2022-10-26	190,495,277	-6,000	71.3021	267,166,606	2022-09-30
727	2022-10-25	190,501,277	630	71.3043	267,166,606	2022-09-30
728	2022-10-24	190,500,647	0	71.3041	267,166,606	2022-09-30
729	2022-10-21	190,500,647	3,225	71.3041	267,166,606	2022-09-30
730	2022-10-20	190,497,422	0	71.3029	267,166,606	2022-09-30
731	2022-10-19	190,497,422	15	71.3029	267,166,606	2022-09-30
732	2022-10-18	190,497,407	-1,023	71.3029	267,166,606	2022-09-30
733	2022-10-17	190,498,430	0	71.3032	267,166,606	2022-09-30
734	2022-10-14	190,498,430	79,975	71.3032	267,166,606	2022-09-30
735	2022-10-13	190,418,455	145,950	71.2733	267,166,606	2022-09-30
736	2022-10-12	190,272,505	-24,255	71.2187	267,166,606	2022-09-30
737	2022-10-11	190,296,760	6,000	71.2277	267,166,606	2022-09-30
738	2022-10-10	190,290,760	-103	71.2255	267,166,606	2022-09-30
739	2022-10-07	190,290,863	-8,939	71.2255	267,166,606	2022-09-30
740	2022-10-06	190,299,802	0	71.2289	267,166,606	2022-09-30
741	2022-10-05	190,299,802	1	71.2289	267,166,606	2022-09-30
742	2022-10-03	190,299,801	0	71.2289	267,166,606	2022-09-30
743	2022-09-30	190,299,801	0	71.2289	267,166,606	2022-09-30
744	2022-09-29	190,299,801	3,989	71.2289	267,166,606	2022-08-31
745	2022-09-28	190,295,812	-10,290	71.2274	267,166,606	2022-08-31
746	2022-09-27	190,306,102	4	71.2312	267,166,606	2022-08-31
747	2022-09-26	190,306,098	2	71.2312	267,166,606	2022-08-31
748	2022-09-23	190,306,096	0	71.2312	267,166,606	2022-08-31
749	2022-09-22	190,306,096	0	71.2312	267,166,606	2022-08-31
750	2022-09-21	190,306,096	0	71.2312	267,166,606	2022-08-31
751	2022-09-20	190,306,096	0	71.2312	267,166,606	2022-08-31
752	2022-09-19	190,306,096	0	71.2312	267,166,606	2022-08-31
753	2022-09-16	190,306,096	0	71.2312	267,166,606	2022-08-31
754	2022-09-15	190,306,096	1,032,000	71.2312	267,166,606	2022-08-31
755	2022-09-14	189,274,096	0	70.8450	267,166,606	2022-08-31
756	2022-09-13	189,274,096	0	70.8450	267,166,606	2022-08-31
757	2022-09-09	189,274,096	855	70.8450	267,166,606	2022-08-31
758	2022-09-08	189,273,241	0	70.8446	267,166,606	2022-08-31
759	2022-09-07	189,273,241	0	70.8446	267,166,606	2022-08-31
760	2022-09-06	189,273,241	0	70.8446	267,166,606	2022-08-31
761	2022-09-05	189,273,241	0	70.8446	267,166,606	2022-08-31
762	2022-09-02	189,273,241	0	70.8446	267,166,606	2022-08-31
763	2022-09-01	189,273,241	0	70.8446	267,166,606	2022-08-31
764	2022-08-31	189,273,241	0	70.8446	267,166,606	2022-08-31
765	2022-08-30	189,273,241	0	70.8446	267,166,606	2022-07-31
766	2022-08-29	189,273,241	0	70.8446	267,166,606	2022-07-31
767	2022-08-26	189,273,241	300	70.8446	267,166,606	2022-07-31
768	2022-08-25	189,272,941	0	70.8445	267,166,606	2022-07-31
769	2022-08-24	189,272,941	0	70.8445	267,166,606	2022-07-31
770	2022-08-23	189,272,941	0	70.8445	267,166,606	2022-07-31
771	2022-08-22	189,272,941	0	70.8445	267,166,606	2022-07-31
772	2022-08-19	189,272,941	0	70.8445	267,166,606	2022-07-31
773	2022-08-18	189,272,941	0	70.8445	267,166,606	2022-07-31
774	2022-08-17	189,272,941	0	70.8445	267,166,606	2022-07-31
775	2022-08-16	189,272,941	0	70.8445	267,166,606	2022-07-31
776	2022-08-15	189,272,941	0	70.8445	267,166,606	2022-07-31
777	2022-08-12	189,272,941	0	70.8445	267,166,606	2022-07-31
778	2022-08-11	189,272,941	0	70.8445	267,166,606	2022-07-31
779	2022-08-10	189,272,941	0	70.8445	267,166,606	2022-07-31
780	2022-08-09	189,272,941	0	70.8445	267,166,606	2022-07-31
781	2022-08-08	189,272,941	0	70.8445	267,166,606	2022-07-31
782	2022-08-05	189,272,941	0	70.8445	267,166,606	2022-07-31
783	2022-08-04	189,272,941	0	70.8445	267,166,606	2022-07-31
784	2022-08-03	189,272,941	0	70.8445	267,166,606	2022-07-31
785	2022-08-02	189,272,941	0	70.8445	267,166,606	2022-07-31
786	2022-08-01	189,272,941	0	70.8445	267,166,606	2022-07-31
787	2022-07-29	189,272,941	0	70.8445	267,166,606	2022-06-30
788	2022-07-28	189,272,941	0	70.8445	267,166,606	2022-06-30
789	2022-07-27	189,272,941	0	70.8445	267,166,606	2022-06-30
790	2022-07-26	189,272,941	0	70.8445	267,166,606	2022-06-30
791	2022-07-25	189,272,941	0	70.8445	267,166,606	2022-06-30
792	2022-07-22	189,272,941	0	70.8445	267,166,606	2022-06-30
793	2022-07-21	189,272,941	0	70.8445	267,166,606	2022-06-30
794	2022-07-20	189,272,941	0	70.8445	267,166,606	2022-06-30
795	2022-07-19	189,272,941	11,286,000	70.8445	267,166,606	2022-06-30
796	2022-07-18	177,986,941	0	66.6202	267,166,606	2022-06-30
797	2022-07-15	177,986,941	0	66.6202	267,166,606	2022-06-30
798	2022-07-14	177,986,941	0	66.6202	267,166,606	2022-06-30
799	2022-07-13	177,986,941	0	66.6202	267,166,606	2022-06-30
800	2022-07-12	177,986,941	0	66.6202	267,166,606	2022-06-30
801	2022-07-11	177,986,941	0	66.6202	267,166,606	2022-06-30
802	2022-07-08	177,986,941	0	66.6202	267,166,606	2022-06-30
803	2022-07-07	177,986,941	0	66.6202	267,166,606	2022-06-30
804	2022-07-06	177,986,941	0	66.6202	267,166,606	2022-06-30
805	2022-07-05	177,986,941	-21,000	66.6202	267,166,606	2022-06-30
806	2022-07-04	178,007,941	0	66.6281	267,166,606	2022-06-30
807	2022-06-30	178,007,941	0	66.6281	267,166,606	2022-06-30
808	2022-06-29	178,007,941	0	66.6281	267,166,606	2022-05-31
809	2022-06-28	178,007,941	11	66.6281	267,166,606	2022-05-31
810	2022-06-27	178,007,930	-3,090	66.6281	267,166,606	2022-05-31
811	2022-06-24	178,011,020	0	66.6292	267,166,606	2022-05-31
812	2022-06-23	178,011,020	117,450	66.6292	267,166,606	2022-05-31
813	2022-06-22	177,893,570	-14,850	66.5853	267,166,606	2022-05-31
814	2022-06-21	177,908,420	0	66.5908	267,166,606	2022-05-31
815	2022-06-20	177,908,420	0	66.5908	267,166,606	2022-05-31
816	2022-06-17	177,908,420	-9,000	66.5908	267,166,606	2022-05-31
817	2022-06-16	177,917,420	0	66.5942	267,166,606	2022-05-31
818	2022-06-15	177,917,420	0	66.5942	267,166,606	2022-05-31
819	2022-06-14	177,917,420	0	66.5942	267,166,606	2022-05-31
820	2022-06-13	177,917,420	-3,000	66.5942	267,166,606	2022-05-31
821	2022-06-10	177,920,420	55	66.5953	267,166,606	2022-05-31
822	2022-06-09	177,920,365	0	66.5953	267,166,606	2022-05-31
823	2022-06-08	177,920,365	-8,055	66.5953	267,166,606	2022-05-31
824	2022-06-07	177,928,420	-153,000	66.5983	267,166,606	2022-05-31
825	2022-06-06	178,081,420	-6,000	66.6556	267,166,606	2022-05-31
826	2022-06-02	178,087,420	-6,000	66.6578	267,166,606	2022-05-31
827	2022-06-01	178,093,420	1,250	66.6601	267,166,606	2022-05-31
828	2022-05-31	178,092,170	300	66.6596	267,166,606	2022-05-31
829	2022-05-30	178,091,870	0	66.6595	267,166,606	2022-04-30
830	2022-05-27	178,091,870	-3,000	66.6595	267,166,606	2022-04-30
831	2022-05-26	178,094,870	-2,304,000	66.6606	267,166,606	2022-04-30
832	2022-05-25	180,398,870	-26,775	67.5230	267,166,606	2022-04-30
833	2022-05-24	180,425,645	-3,000	67.5330	267,166,606	2022-04-30
834	2022-05-23	180,428,645	-3,000	67.5341	267,166,606	2022-04-30
835	2022-05-20	180,431,645	0	67.5353	267,166,606	2022-04-30
836	2022-05-19	180,431,645	-2,790	67.5353	267,166,606	2022-04-30
837	2022-05-18	180,434,435	0	67.5363	267,166,606	2022-04-30
838	2022-05-17	180,434,435	-570	67.5363	267,166,606	2022-04-30
839	2022-05-16	180,435,005	33,000	67.5365	267,166,606	2022-04-30
840	2022-05-13	180,402,005	16,650	67.5242	267,166,606	2022-04-30
841	2022-05-12	180,385,355	-9,000	67.5179	267,166,606	2022-04-30
842	2022-05-11	180,394,355	0	67.5213	267,166,606	2022-04-30
843	2022-05-10	180,394,355	0	67.5213	267,166,606	2022-04-30
844	2022-05-06	180,394,355	930	67.5213	267,166,606	2022-04-30
845	2022-05-05	180,393,425	0	67.5209	267,166,606	2022-04-30
846	2022-05-04	180,393,425	-3,150	67.5209	267,166,606	2022-04-30
847	2022-05-03	180,396,575	-15,000	67.5221	267,166,606	2022-04-30
848	2022-04-29	180,411,575	102,000	67.5277	267,166,606	2022-03-31
849	2022-04-28	180,309,575	-12,000	67.4896	267,166,606	2022-03-31
850	2022-04-27	180,321,575	0	67.4941	267,166,606	2022-03-31
851	2022-04-26	180,321,575	4,965	67.4941	267,166,606	2022-03-31
852	2022-04-25	180,316,610	1	67.4922	267,166,606	2022-03-31
853	2022-04-22	180,316,609	-83,910	67.4922	267,166,606	2022-03-31
854	2022-04-21	180,400,519	-3,000	67.5236	267,166,606	2022-03-31
855	2022-04-20	180,403,519	-24,375	67.5247	267,166,606	2022-03-31
856	2022-04-19	180,427,894	0	67.5338	267,166,606	2022-03-31
857	2022-04-14	180,427,894	0	67.5338	267,166,606	2022-03-31
858	2022-04-13	180,427,894	-25,435	67.5338	267,166,606	2022-03-31
859	2022-04-12	180,453,329	-12,105	67.5434	267,166,606	2022-03-31
860	2022-04-11	180,465,434	-21,105	67.5479	267,166,606	2022-03-31
861	2022-04-08	180,486,539	45,000	67.5558	267,166,606	2022-03-31
862	2022-04-07	180,441,539	7,500	67.5390	267,166,606	2022-03-31
863	2022-04-06	180,434,039	2,550	67.5361	267,166,606	2022-03-31
864	2022-04-04	180,431,489	0	67.5352	267,166,606	2022-03-31
865	2022-04-01	180,431,489	-6,000	67.5352	267,166,606	2022-03-31
866	2022-03-31	180,437,489	-41,995	67.5374	267,166,606	2022-03-31
867	2022-03-30	180,479,484	-21,000	67.5532	267,166,606	2022-02-28
868	2022-03-29	180,500,484	6,000	67.5610	267,166,606	2022-02-28
869	2022-03-28	180,494,484	-3,000	67.5588	267,166,606	2022-02-28
870	2022-03-25	180,497,484	0	67.5599	267,166,606	2022-02-28
871	2022-03-24	180,497,484	0	67.5599	267,166,606	2022-02-28
872	2022-03-23	180,497,484	-6,375	67.5599	267,166,606	2022-02-28
873	2022-03-22	180,503,859	0	67.5623	267,166,606	2022-02-28
874	2022-03-21	180,503,859	-3,010	67.5623	267,166,606	2022-02-28
875	2022-03-18	180,506,869	495	67.5634	267,166,606	2022-02-28
876	2022-03-17	180,506,374	-15,000	67.5632	267,166,606	2022-02-28
877	2022-03-16	180,521,374	1,650	67.5688	267,166,606	2022-02-28
878	2022-03-15	180,519,724	0	67.5682	267,166,606	2022-02-28
879	2022-03-14	180,519,724	150	67.5682	267,166,606	2022-02-28
880	2022-03-11	180,519,574	-630	67.5682	267,166,606	2022-02-28
881	2022-03-10	180,520,204	-78,000	67.5684	267,166,606	2022-02-28
882	2022-03-09	180,598,204	855	67.5976	267,166,606	2022-02-28
883	2022-03-08	180,597,349	0	67.5973	267,166,606	2022-02-28
884	2022-03-07	180,597,349	-23,550	67.5973	267,166,606	2022-02-28
885	2022-03-04	180,620,899	1,500	67.6061	267,166,606	2022-02-28
886	2022-03-03	180,619,399	-6,000	67.6055	267,166,606	2022-02-28
887	2022-03-02	180,625,399	0	67.6078	267,166,606	2022-02-28
888	2022-03-01	180,625,399	-348,000	67.6078	267,166,606	2022-02-28
889	2022-02-28	180,973,399	-24,000	67.7380	267,166,606	2022-02-28
890	2022-02-25	180,997,399	0	67.7470	267,166,606	2022-01-31
891	2022-02-24	180,997,399	0	67.7470	267,166,606	2022-01-31
892	2022-02-23	180,997,399	375	67.7470	267,166,606	2022-01-31
893	2022-02-22	180,997,024	0	67.7469	267,166,606	2022-01-31
894	2022-02-21	180,997,024	5	67.7469	267,166,606	2022-01-31
895	2022-02-18	180,997,019	0	67.7469	267,166,606	2022-01-31
896	2022-02-17	180,997,019	0	67.7469	267,166,606	2022-01-31
897	2022-02-16	180,997,019	0	67.7469	267,166,606	2022-01-31
898	2022-02-15	180,997,019	-8,970	67.7469	267,166,606	2022-01-31
899	2022-02-14	181,005,989	150	67.7502	267,166,606	2022-01-31
900	2022-02-11	181,005,839	-3,000	67.7502	267,166,606	2022-01-31
901	2022-02-10	181,008,839	0	67.7513	267,166,606	2022-01-31
902	2022-02-09	181,008,839	-63,000	67.7513	267,166,606	2022-01-31
903	2022-02-08	181,071,839	-3,000	67.7749	267,166,606	2022-01-31
904	2022-02-07	181,074,839	8,360	67.7760	267,166,606	2022-01-31
905	2022-02-04	181,066,479	9,567,250	67.7729	267,166,606	2022-01-31
906	2022-01-31	171,499,229	0	64.1919	267,166,606	2022-01-31
907	2022-01-28	171,499,229	-3,000	64.1919	267,166,606	2021-12-31
908	2022-01-27	171,502,229	9,000	64.1930	267,166,606	2021-12-31
909	2022-01-26	171,493,229	27,000	64.1896	267,166,606	2021-12-31
910	2022-01-25	171,466,229	-41,940	64.1795	267,166,606	2021-12-31
911	2022-01-24	171,508,169	-120,000	64.1952	267,166,606	2021-12-31
912	2022-01-21	171,628,169	-2,940	64.2401	267,166,606	2021-12-31
913	2022-01-20	171,631,109	123,195	64.2412	267,166,606	2021-12-31
914	2022-01-19	171,507,914	-2,895	64.1951	267,166,606	2021-12-31
915	2022-01-18	171,510,809	-41,700	64.1962	267,166,606	2021-12-31
916	2022-01-17	171,552,509	75	64.2118	267,166,606	2021-12-31
917	2022-01-14	171,552,434	3,000	64.2118	267,166,606	2021-12-31
918	2022-01-13	171,549,434	-84,000	64.2107	267,166,606	2021-12-31
919	2022-01-12	171,633,434	70,545	64.2421	267,166,606	2021-12-31
920	2022-01-11	171,562,889	-9,899,874	64.2157	267,166,606	2021-12-31
921	2022-01-10	181,462,763	-24,000	67.9212	267,166,606	2021-12-31
922	2022-01-07	181,486,763	0	67.9302	267,166,606	2021-12-31
923	2022-01-06	181,486,763	0	67.9302	267,166,606	2021-12-31
924	2022-01-05	181,486,763	-103,950	67.9302	267,166,606	2021-12-31
925	2022-01-04	181,590,713	-15,542,000	67.9691	267,166,606	2021-12-31
926	2022-01-03	197,132,713	-26,205	73.7864	267,166,606	2021-12-31
927	2021-12-31	197,158,918	0	73.7962	267,166,606	2021-12-31
928	2021-12-30	197,158,918	-29,190	73.7962	267,166,606	2021-11-30
929	2021-12-29	197,188,108	-1,314,000	73.8072	267,166,606	2021-11-30
930	2021-12-28	198,502,108	-411,000	74.2990	267,166,606	2021-11-30
931	2021-12-24	198,913,108	0	74.4528	267,166,606	2021-11-30
932	2021-12-23	198,913,108	-10,319,955	74.4528	267,166,606	2021-11-30
933	2021-12-22	209,233,063	-11,498,845	78.3156	267,166,606	2021-11-30
934	2021-12-21	220,731,908	225	82.6196	267,166,606	2021-11-30
935	2021-12-20	220,731,683	4,260	82.6195	267,166,606	2021-11-30
936	2021-12-17	220,727,423	-3,000	82.6179	267,166,606	2021-11-30
937	2021-12-16	220,730,423	-101,505	82.6190	267,166,606	2021-11-30
938	2021-12-15	220,831,928	-9,000	82.6570	267,166,606	2021-11-30
939	2021-12-14	220,840,928	69,305	82.6604	267,166,606	2021-11-30
940	2021-12-13	220,771,623	-6,911,925	82.6344	267,166,606	2021-11-30
941	2021-12-10	227,683,548	147,150	85.2216	267,166,606	2021-11-30
942	2021-12-09	227,536,398	-22,695	85.1665	267,166,606	2021-11-30
943	2021-12-08	227,559,093	-3,001	85.1750	267,166,606	2021-11-30
944	2021-12-07	227,562,094	-24,000	85.1761	267,166,606	2021-11-30
945	2021-12-06	227,586,094	-16,050	85.1851	267,166,606	2021-11-30
946	2021-12-03	227,602,144	-101,250	85.1911	267,166,606	2021-11-30
947	2021-12-02	227,703,394	2,050,050	85.2290	267,166,606	2021-11-30
948	2021-12-01	225,653,344	11,970	84.4617	267,166,606	2021-11-30
949	2021-11-30	225,641,374	147,450	84.4572	267,166,606	2021-11-30
950	2021-11-29	225,493,924	-9,000	84.4020	267,166,606	2021-11-24
951	2021-11-26	225,502,924	56,550	84.4054	267,166,606	2021-11-24
952	2021-11-25	225,446,374	24,000	84.3842	267,166,606	2021-11-24
953	2021-11-24	225,422,374	128,921,999	84.3752	267,166,606	2021-11-24
954	2021-11-23	96,500,375	306,210	72.2398	133,583,303	2021-10-31
955	2021-11-22	96,194,165	143,010	72.0106	133,583,303	2021-10-31
956	2021-11-19	96,051,155	18,016	71.9036	133,583,303	2021-10-31
957	2021-11-18	96,033,139	-2,400	71.8901	133,583,303	2021-10-31
958	2021-11-17	96,035,539	30,006	71.8919	133,583,303	2021-10-31
959	2021-11-16	96,005,533	-145	71.8694	133,583,303	2021-10-31
960	2021-11-15	96,005,678	0	71.8695	133,583,303	2021-10-31
961	2021-11-12	96,005,678	-225,000	71.8695	133,583,303	2021-10-31
962	2021-11-11	96,230,678	30,000	72.0380	133,583,303	2021-10-31
963	2021-11-10	96,200,678	-3,000	72.0155	133,583,303	2021-10-31
964	2021-11-09	96,203,678	-194,925	72.0177	133,583,303	2021-10-31
965	2021-11-08	96,398,603	27,660	72.1637	133,583,303	2021-10-31
966	2021-11-05	96,370,943	210,443	72.1430	133,583,303	2021-10-31
967	2021-11-04	96,160,500	354,803	71.9854	133,583,303	2021-10-31
968	2021-11-03	95,805,697	-74,015	71.7198	133,583,303	2021-10-31
969	2021-11-02	95,879,712	-133,755	71.7752	133,583,303	2021-10-31
970	2021-11-01	96,013,467	-65,350	71.8754	133,583,303	2021-10-31
971	2021-10-29	96,078,817	-129,075	71.9243	133,583,303	2021-09-30
972	2021-10-28	96,207,892	161,275	72.0209	133,583,303	2021-09-30
973	2021-10-27	96,046,617	19,200	71.9002	133,583,303	2021-09-30
974	2021-10-26	96,027,417	13,695	71.8858	133,583,303	2021-09-30
975	2021-10-25	96,013,722	0	71.8755	133,583,303	2021-09-30
976	2021-10-22	96,013,722	1,503	71.8755	133,583,303	2021-09-30
977	2021-10-21	96,012,219	-30,343	71.8744	133,583,303	2021-09-30
978	2021-10-20	96,042,562	-3,000	71.8971	133,583,303	2021-09-30
979	2021-10-19	96,045,562	30,425	71.8994	133,583,303	2021-09-30
980	2021-10-18	96,015,137	0	71.8766	133,583,303	2021-09-30
981	2021-10-15	96,015,137	-66,000	71.8766	133,583,303	2021-09-30
982	2021-10-12	96,081,137	45,075	71.9260	133,583,303	2021-09-30
983	2021-10-11	96,036,062	-58,500	71.8923	133,583,303	2021-09-30
984	2021-10-08	96,094,562	-2,040	71.9361	133,583,303	2021-09-30
985	2021-10-07	96,096,602	0	71.9376	133,583,303	2021-09-30
986	2021-10-06	96,096,602	-3,000	71.9376	133,583,303	2021-09-30
987	2021-10-05	96,099,602	-440	71.9398	133,583,303	2021-09-30
988	2021-10-04	96,100,042	150	71.9402	133,583,303	2021-09-30
989	2021-09-30	96,099,892	27,000	71.9400	133,583,303	2021-09-30
990	2021-09-29	96,072,892	-264,419	71.9198	133,583,303	2021-08-31
991	2021-09-28	96,337,311	-6,000	72.1178	133,583,303	2021-08-31
992	2021-09-27	96,343,311	-81,000	72.1223	133,583,303	2021-08-31
993	2021-09-24	96,424,311	-5,430	72.1829	133,583,303	2021-08-31
994	2021-09-23	96,429,741	-16,515	72.1870	133,583,303	2021-08-31
995	2021-09-21	96,446,256	-57,000	72.1993	133,583,303	2021-08-31
996	2021-09-20	96,503,256	-14,985	72.2420	133,583,303	2021-08-31
997	2021-09-17	96,518,241	-491,625	72.2532	133,583,303	2021-08-31
998	2021-09-16	97,009,866	50,015	72.6213	133,583,303	2021-08-31
999	2021-09-15	96,959,851	2,295	72.5838	133,583,303	2021-08-31
1000	2021-09-14	96,957,556	450	72.5821	133,583,303	2021-08-31
1001	2021-09-13	96,957,106	1,500	72.5818	133,583,303	2021-08-31
1002	2021-09-10	96,955,606	0	72.5806	133,583,303	2021-08-31
1003	2021-09-09	96,955,606	595	72.5806	133,583,303	2021-08-31
1004	2021-09-08	96,955,011	90,000	72.5802	133,583,303	2021-08-31
1005	2021-09-07	96,865,011	-29,475	72.5128	133,583,303	2021-08-31
1006	2021-09-06	96,894,486	-30,000	72.5349	133,583,303	2021-08-31
1007	2021-09-03	96,924,486	30	72.5573	133,583,303	2021-08-31
1008	2021-09-02	96,924,456	21,000	72.5573	133,583,303	2021-08-31
1009	2021-09-01	96,903,456	-20,865	72.5416	133,583,303	2021-08-31
1010	2021-08-31	96,924,321	-6,000	72.5572	133,583,303	2021-08-31
1011	2021-08-30	96,930,321	-5,940	72.5617	133,583,303	2021-07-31
1012	2021-08-27	96,936,261	4,605	72.5662	133,583,303	2021-07-31
1013	2021-08-26	96,931,656	4,275	72.5627	133,583,303	2021-07-31
1014	2021-08-25	96,927,381	2,985	72.5595	133,583,303	2021-07-31
1015	2021-08-24	96,924,396	-6,000	72.5573	133,583,303	2021-07-31
1016	2021-08-23	96,930,396	6,000	72.5618	133,583,303	2021-07-31
1017	2021-08-20	96,924,396	3,043	72.5573	133,583,303	2021-07-31
1018	2021-08-19	96,921,353	1,950	72.5550	133,583,303	2021-07-31
1019	2021-08-18	96,919,403	510	72.5535	133,583,303	2021-07-31
1020	2021-08-17	96,918,893	-1	72.5531	133,583,303	2021-07-31
1021	2021-08-16	96,918,894	110,700	72.5531	133,583,303	2021-07-31
1022	2021-08-13	96,808,194	-62,400	72.4703	133,583,303	2021-07-31
1023	2021-08-12	96,870,594	60,000	72.5170	133,583,303	2021-07-31
1024	2021-08-11	96,810,594	15,450	72.4721	133,583,303	2021-07-31
1025	2021-08-10	96,795,144	330	72.4605	133,583,303	2021-07-31
1026	2021-08-09	96,794,814	2,100	72.4603	133,583,303	2021-07-31
1027	2021-08-06	96,792,714	157,440	72.4587	133,583,303	2021-07-31
1028	2021-08-05	96,635,274	0	72.3408	133,583,303	2021-07-31
1029	2021-08-04	96,635,274	0	72.3408	133,583,303	2021-07-31
1030	2021-08-03	96,635,274	-300	72.3408	133,583,303	2021-07-31
1031	2021-08-02	96,635,574	-32,445	72.3411	133,583,303	2021-07-31
1032	2021-07-30	96,668,019	-9,000	72.3653	133,583,303	2021-06-30
1033	2021-07-29	96,677,019	-26,940	72.3721	133,583,303	2021-06-30
1034	2021-07-28	96,703,959	2,025	72.3923	133,583,303	2021-06-30
1035	2021-07-27	96,701,934	42,000	72.3907	133,583,303	2021-06-30
1036	2021-07-26	96,659,934	-18,000	72.3593	133,583,303	2021-06-30
1037	2021-07-23	96,677,934	-137,995	72.3728	133,583,303	2021-06-30
1038	2021-07-22	96,815,929	18,000	72.4761	133,583,303	2021-06-30
1039	2021-07-21	96,797,929	-21,000	72.4626	133,583,303	2021-06-30
1040	2021-07-20	96,818,929	-66,000	72.4783	133,583,303	2021-06-30
1041	2021-07-19	96,884,929	-8,820	72.5277	133,583,303	2021-06-30
1042	2021-07-16	96,893,749	66,120	72.5343	133,583,303	2021-06-30
1043	2021-07-15	96,827,629	-2,985	72.4848	133,583,303	2021-06-30
1044	2021-07-14	96,830,614	88,875	72.4871	133,583,303	2021-06-30
1045	2021-07-13	96,741,739	-8,550	72.4205	133,583,303	2021-06-30
1046	2021-07-12	96,750,289	-74,265	72.4269	133,583,303	2021-06-30
1047	2021-07-09	96,824,554	-114,000	72.4825	133,583,303	2021-06-30
1048	2021-07-08	96,938,554	-255,000	72.5679	133,583,303	2021-06-30
1049	2021-07-07	97,193,554	-21,750	72.7588	133,583,303	2021-06-30
1050	2021-07-06	97,215,304	-63,000	72.7750	133,583,303	2021-06-30
1051	2021-07-05	97,278,304	-480,000	72.8222	133,583,303	2021-06-30
1052	2021-07-02	97,758,304	-1,620,000	73.1815	133,583,303	2021-06-30
1053	2021-06-30	99,378,304	-261,000	74.3943	133,583,303	2021-06-30
1054	2021-06-29	99,639,304	-1,725,000	74.5896	133,583,303	2021-05-31
1055	2021-06-28	101,364,304	-638,415	75.8810	133,583,303	2021-05-31
1056	2021-06-25	102,002,719	-173,953	76.3589	133,583,303	2021-05-31
1057	2021-06-24	102,176,672	-17,960	76.4891	133,583,303	2021-05-31
1058	2021-06-23	102,194,632	45	76.5025	133,583,303	2021-05-31
1059	2021-06-22	102,194,587	-6,270	76.5025	133,583,303	2021-05-31
1060	2021-06-21	102,200,857	0	76.5072	133,583,303	2021-05-31
1061	2021-06-18	102,200,857	-51,000	76.5072	133,583,303	2021-05-31
1062	2021-06-17	102,251,857	-50,880	76.5454	133,583,303	2021-05-31
1063	2021-06-16	102,302,737	1,200	76.5835	133,583,303	2021-05-31
1064	2021-06-15	102,301,537	15,045	76.5826	133,583,303	2021-05-31
1065	2021-06-11	102,286,492	15,525	76.5713	133,583,303	2021-05-31
1066	2021-06-10	102,270,967	8,575	76.5597	133,583,303	2021-05-31
1067	2021-06-09	102,262,392	1,500	76.5533	133,583,303	2021-05-31
1068	2021-06-08	102,260,892	15,015	76.5522	133,583,303	2021-05-31
1069	2021-06-07	102,245,877	83	76.5409	133,583,303	2021-05-31
1070	2021-06-04	102,245,794	-3,000	76.5408	133,583,303	2021-05-31
1071	2021-06-03	102,248,794	4,485	76.5431	133,583,303	2021-05-31
1072	2021-06-02	102,244,309	-2,415	76.5397	133,583,303	2021-05-31
1073	2021-06-01	102,246,724	-31,038	76.5415	133,583,303	2021-05-31
1074	2021-05-31	102,277,762	-5,985	76.5648	133,583,303	2021-05-31
1075	2021-05-28	102,283,747	-2,927	76.5693	133,583,303	2021-04-30
1076	2021-05-27	102,286,674	-3,000	76.5715	133,583,303	2021-04-30
1077	2021-05-26	102,289,674	105	76.5737	133,583,303	2021-04-30
1078	2021-05-25	102,289,569	-9,000	76.5736	133,583,303	2021-04-30
1079	2021-05-24	102,298,569	-12,000	76.5804	133,583,303	2021-04-30
1080	2021-05-21	102,310,569	-29,775	76.5893	133,583,303	2021-04-30
1081	2021-05-20	102,340,344	27,003	76.6116	133,583,303	2021-04-30
1082	2021-05-18	102,313,341	-3,000	76.5914	133,583,303	2021-04-30
1083	2021-05-17	102,316,341	-48,000	76.5937	133,583,303	2021-04-30
1084	2021-05-14	102,364,341	4,500	76.6296	133,583,303	2021-04-30
1085	2021-05-13	102,359,841	-4,440	76.6262	133,583,303	2021-04-30
1086	2021-05-12	102,364,281	-15,000	76.6295	133,583,303	2021-04-30
1087	2021-05-11	102,379,281	210	76.6408	133,583,303	2021-04-30
1088	2021-05-10	102,379,071	9,225	76.6406	133,583,303	2021-04-30
1089	2021-05-07	102,369,846	0	76.6337	133,583,303	2021-04-30
1090	2021-05-06	102,369,846	-184,698	76.6337	133,583,303	2021-04-30
1091	2021-05-05	102,554,544	-8,997	76.7720	133,583,303	2021-04-30
1092	2021-05-04	102,563,541	55,725	76.7787	133,583,303	2021-04-30
1093	2021-05-03	102,507,816	50,325	76.7370	133,583,303	2021-04-30
1094	2021-04-30	102,457,491	39,045	76.6993	133,583,303	2021-04-30
1095	2021-04-29	102,418,446	113,145	76.6701	133,583,303	2021-03-31
1096	2021-04-28	102,305,301	-56,625	76.5854	133,583,303	2021-03-31
1097	2021-04-27	102,361,926	-81,000	76.6278	133,583,303	2021-03-31
1098	2021-04-26	102,442,926	-203,700	76.6884	133,583,303	2021-03-31
1099	2021-04-23	102,646,626	-91,169	76.8409	133,583,303	2021-03-31
1100	2021-04-22	102,737,795	49,725	76.9092	133,583,303	2021-03-31
1101	2021-04-21	102,688,070	7,515	76.8719	133,583,303	2021-03-31
1102	2021-04-20	102,680,555	64,080	76.8663	133,583,303	2021-03-31
1103	2021-04-19	102,616,475	-39,000	76.8183	133,583,303	2021-03-31
1104	2021-04-16	102,655,475	15,120	76.8475	133,583,303	2021-03-31
1105	2021-04-15	102,640,355	72,760	76.8362	133,583,303	2021-03-31
1106	2021-04-14	102,567,595	-93,330	76.7817	133,583,303	2021-03-31
1107	2021-04-13	102,660,925	530,296	76.8516	133,583,303	2021-03-31
1108	2021-04-12	102,130,629	-129,510	76.4546	133,583,303	2021-03-31
1109	2021-04-09	102,260,139	538,160	76.5516	133,583,303	2021-03-31
1110	2021-04-08	101,721,979	41,730	76.1487	133,583,303	2021-03-31
1111	2021-04-07	101,680,249	27,000	76.1175	133,583,303	2021-03-31
1112	2021-04-01	101,653,249	21,630	76.0973	133,583,303	2021-03-31
1113	2021-03-31	101,631,619	33,675	76.0811	133,583,303	2021-03-31
1114	2021-03-30	101,597,944	0	76.0559	133,583,303	2021-02-28
1115	2021-03-29	101,597,944	26,325	76.0559	133,583,303	2021-02-28
1116	2021-03-26	101,571,619	-14,955	76.0362	133,583,303	2021-02-28
1117	2021-03-25	101,586,574	-2,985	76.0474	133,583,303	2021-02-28
1118	2021-03-24	101,589,559	1,350	76.0496	133,583,303	2021-02-28
1119	2021-03-23	101,588,209	-705	76.0486	133,583,303	2021-02-28
1120	2021-03-22	101,588,914	1,467	76.0491	133,583,303	2021-02-28
1121	2021-03-19	101,587,447	1,050	76.0480	133,583,303	2021-02-28
1122	2021-03-18	101,586,397	5,910	76.0472	133,583,303	2021-02-28
1123	2021-03-17	101,580,487	900	76.0428	133,583,303	2021-02-28
1124	2021-03-16	101,579,587	24,165	76.0421	133,583,303	2021-02-28
1125	2021-03-15	101,555,422	160,740	76.0240	133,583,303	2021-02-28
1126	2021-03-12	101,394,682	1,475	75.9037	133,583,303	2021-02-28
1127	2021-03-11	101,393,207	12,315	75.9026	133,583,303	2021-02-28
1128	2021-03-10	101,380,892	0	75.8934	133,583,303	2021-02-28
1129	2021-03-09	101,380,892	-7,500	75.8934	133,583,303	2021-02-28
1130	2021-03-08	101,388,392	-1,905	75.8990	133,583,303	2021-02-28
1131	2021-03-05	101,390,297	-4,395	75.9004	133,583,303	2021-02-28
1132	2021-03-04	101,394,692	-2,730	75.9037	133,583,303	2021-02-28
1133	2021-03-03	101,397,422	9,585	75.9058	133,583,303	2021-02-28
1134	2021-03-02	101,387,837	-12,000	75.8986	133,583,303	2021-02-28
1135	2021-03-01	101,399,837	7,110	75.9076	133,583,303	2021-02-28
1136	2021-02-26	101,392,727	126,000	75.9022	133,583,303	2021-01-31
1137	2021-02-25	101,266,727	-24,465	75.8079	133,583,303	2021-01-31
1138	2021-02-24	101,291,192	4,515	75.8262	133,583,303	2021-01-31
1139	2021-02-23	101,286,677	209,040	75.8229	133,583,303	2021-01-31
1140	2021-02-22	101,077,637	100,200	75.6664	133,583,303	2021-01-31
1141	2021-02-19	100,977,437	7,220	75.5914	133,583,303	2021-01-31
1142	2021-02-18	100,970,217	25,505	75.5860	133,583,303	2021-01-31
1143	2021-02-17	100,944,712	3,000	75.5669	133,583,303	2021-01-31
1144	2021-02-16	100,941,712	1,245	75.5646	133,583,303	2021-01-31
1145	2021-02-11	100,940,467	0	75.5637	133,583,303	2021-01-31
1146	2021-02-10	100,940,467	39,315	75.5637	133,583,303	2021-01-31
1147	2021-02-09	100,901,152	3,000	75.5343	133,583,303	2021-01-31
1148	2021-02-08	100,898,152	3,750	75.5320	133,583,303	2021-01-31
1149	2021-02-05	100,894,402	-42,000	75.5292	133,583,303	2021-01-31
1150	2021-02-04	100,936,402	14,986	75.5606	133,583,303	2021-01-31
1151	2021-02-03	100,921,416	0	75.5494	133,583,303	2021-01-31
1152	2021-02-02	100,921,416	-4,200	75.5494	133,583,303	2021-01-31
1153	2021-02-01	100,925,616	-11,535	75.5526	133,583,303	2021-01-31
1154	2021-01-29	100,937,151	-1,500	75.5612	133,583,303	2020-12-31
1155	2021-01-28	100,938,651	6,545	75.5623	133,583,303	2020-12-31
1156	2021-01-27	100,932,106	-33,600	75.5574	133,583,303	2020-12-31
1157	2021-01-26	100,965,706	10,275	75.5826	133,583,303	2020-12-31
1158	2021-01-25	100,955,431	-22,170	75.5749	133,583,303	2020-12-31
1159	2021-01-22	100,977,601	-2,610	75.5915	133,583,303	2020-12-31
1160	2021-01-21	100,980,211	10,187	75.5934	133,583,303	2020-12-31
1161	2021-01-20	100,970,024	870	75.5858	133,583,303	2020-12-31
1162	2021-01-19	100,969,154	0	75.5852	133,583,303	2020-12-31
1163	2021-01-18	100,969,154	-54,000	75.5852	133,583,303	2020-12-31
1164	2021-01-15	101,023,154	15,135	75.6256	133,583,303	2020-12-31
1165	2021-01-14	101,008,019	-3,000	75.6143	133,583,303	2020-12-31
1166	2021-01-13	101,011,019	-22,510	75.6165	133,583,303	2020-12-31
1167	2021-01-12	101,033,529	1,575	75.6334	133,583,303	2020-12-31
1168	2021-01-11	101,031,954	1,193	75.6322	133,583,303	2020-12-31
1169	2021-01-08	101,030,761	30	75.6313	133,583,303	2020-12-31
1170	2021-01-07	101,030,731	120	75.6313	133,583,303	2020-12-31
1171	2021-01-06	101,030,611	22,455	75.6312	133,583,303	2020-12-31
1172	2021-01-05	101,008,156	5,100	75.6144	133,583,303	2020-12-31
1173	2021-01-04	101,003,056	36,525	75.6105	133,583,303	2020-12-31
1174	2020-12-31	100,966,531	0	75.5832	133,583,303	2020-12-31
1175	2020-12-30	100,966,531	3,045	75.5832	133,583,303	2020-11-30
1176	2020-12-29	100,963,486	0	75.5809	133,583,303	2020-11-30
1177	2020-12-28	100,963,486	3,266	75.5809	133,583,303	2020-11-30
1178	2020-12-24	100,960,220	0	75.5785	133,583,303	2020-11-30
1179	2020-12-23	100,960,220	0	75.5785	133,583,303	2020-11-30
1180	2020-12-22	100,960,220	360	75.5785	133,583,303	2020-11-30
1181	2020-12-21	100,959,860	0	75.5782	133,583,303	2020-11-30
1182	2020-12-18	100,959,860	-23,955	75.5782	133,583,303	2020-11-30
1183	2020-12-17	100,983,815	75,210	75.5961	133,583,303	2020-11-30
1184	2020-12-16	100,908,605	3,243	75.5398	133,583,303	2020-11-30
1185	2020-12-15	100,905,362	-23,520	75.5374	133,583,303	2020-11-30
1186	2020-12-14	100,928,882	0	75.5550	133,583,303	2020-11-30
1187	2020-12-11	100,928,882	90,150	75.5550	133,583,303	2020-11-30
1188	2020-12-10	100,838,732	12,750	75.4875	133,583,303	2020-11-30
1189	2020-12-09	100,825,982	39,960	75.4780	133,583,303	2020-11-30
1190	2020-12-08	100,786,022	48,000	75.4481	133,583,303	2020-11-30
1191	2020-12-07	100,738,022	2,100	75.4121	133,583,303	2020-11-30
1192	2020-12-04	100,735,922	31,260	75.4106	133,583,303	2020-11-30
1193	2020-12-03	100,704,662	75	75.3872	133,583,303	2020-11-30
1194	2020-12-02	100,704,587	675	75.3871	133,583,303	2020-11-30
1195	2020-12-01	100,703,912	39,480	75.3866	133,583,303	2020-11-30
1196	2020-11-30	100,664,432	45,000	75.3570	133,583,303	2020-11-30
1197	2020-11-27	100,619,432	-34,005	75.3234	133,583,303	2020-10-31
1198	2020-11-26	100,653,437	-12,000	75.3488	133,583,303	2020-10-31
1199	2020-11-25	100,665,437	-6,000	75.3578	133,583,303	2020-10-31
1200	2020-11-24	100,671,437	0	75.3623	133,583,303	2020-10-31
1201	2020-11-23	100,671,437	315	75.3623	133,583,303	2020-10-31
1202	2020-11-20	100,671,122	5,280	75.3621	133,583,303	2020-10-31
1203	2020-11-19	100,665,842	24,112	75.3581	133,583,303	2020-10-31
1204	2020-11-18	100,641,730	75	75.3401	133,583,303	2020-10-31
1205	2020-11-17	100,641,655	15	75.3400	133,583,303	2020-10-31
1206	2020-11-16	100,641,640	-1,875	75.3400	133,583,303	2020-10-31
1207	2020-11-13	100,643,515	4,650	75.3414	133,583,303	2020-10-31
1208	2020-11-12	100,638,865	-16,215	75.3379	133,583,303	2020-10-31
1209	2020-11-11	100,655,080	345	75.3500	133,583,303	2020-10-31
1210	2020-11-10	100,654,735	0	75.3498	133,583,303	2020-10-31
1211	2020-11-09	100,654,735	-3,000	75.3498	133,583,303	2020-10-31
1212	2020-11-06	100,657,735	24,000	75.3520	133,583,303	2020-10-31
1213	2020-11-05	100,633,735	-6,000	75.3341	133,583,303	2020-10-31
1214	2020-11-04	100,639,735	-6,000	75.3386	133,583,303	2020-10-31
1215	2020-11-03	100,645,735	0	75.3431	133,583,303	2020-10-31
1216	2020-11-02	100,645,735	33	75.3431	133,583,303	2020-10-31
1217	2020-10-30	100,645,702	-109,800	75.3430	133,583,303	2020-09-30
1218	2020-10-29	100,755,502	0	75.4252	133,583,303	2020-09-30
1219	2020-10-28	100,755,502	3,375	75.4252	133,583,303	2020-09-30
1220	2020-10-27	100,752,127	6,030	75.4227	133,583,303	2020-09-30
1221	2020-10-23	100,746,097	135	75.4182	133,583,303	2020-09-30
1222	2020-10-22	100,745,962	600	75.4181	133,583,303	2020-09-30
1223	2020-10-21	100,745,362	0	75.4176	133,583,303	2020-09-30
1224	2020-10-20	100,745,362	21,750	75.4176	133,583,303	2020-09-30
1225	2020-10-19	100,723,612	20,370	75.4013	133,583,303	2020-09-30
1226	2020-10-16	100,703,242	0	75.3861	133,583,303	2020-09-30
1227	2020-10-15	100,703,242	1,260	75.3861	133,583,303	2020-09-30
1228	2020-10-14	100,701,982	-8,880	75.3852	133,583,303	2020-09-30
1229	2020-10-12	100,710,862	210	75.3918	133,583,303	2020-09-30
1230	2020-10-09	100,710,652	133,890	75.3916	133,583,303	2020-09-30
1231	2020-10-08	100,576,762	0	75.2914	133,583,303	2020-09-30
1232	2020-10-07	100,576,762	1	75.2914	133,583,303	2020-09-30
1233	2020-10-06	100,576,761	42,000	75.2914	133,583,303	2020-09-30
1234	2020-10-05	100,534,761	3,000	75.2600	133,583,303	2020-09-30
1235	2020-09-30	100,531,761	3,000	75.2577	133,583,303	2020-09-30
1236	2020-09-29	100,528,761	8,100	75.2555	133,583,303	2020-08-31
1237	2020-09-28	100,520,661	-7,250	75.2494	133,583,303	2020-08-31
1238	2020-09-25	100,527,911	3,910	75.2548	133,583,303	2020-08-31
1239	2020-09-24	100,524,001	150	75.2519	133,583,303	2020-08-31
1240	2020-09-23	100,523,851	0	75.2518	133,583,303	2020-08-31
1241	2020-09-22	100,523,851	-3,000	75.2518	133,583,303	2020-08-31
1242	2020-09-21	100,526,851	19,095	75.2541	133,583,303	2020-08-31
1243	2020-09-18	100,507,756	15,300	75.2398	133,583,303	2020-08-31
1244	2020-09-17	100,492,456	150	75.2283	133,583,303	2020-08-31
1245	2020-09-16	100,492,306	24,750	75.2282	133,583,303	2020-08-31
1246	2020-09-15	100,467,556	0	75.2097	133,583,303	2020-08-31
1247	2020-09-14	100,467,556	0	75.2097	133,583,303	2020-08-31
1248	2020-09-11	100,467,556	324,993	75.2097	133,583,303	2020-08-31
1249	2020-09-10	100,142,563	70,875	74.9664	133,583,303	2020-08-31
1250	2020-09-09	100,071,688	3,060	74.9133	133,583,303	2020-08-31
1251	2020-09-08	100,068,628	-9,000	74.9110	133,583,303	2020-08-31
1252	2020-09-07	100,077,628	180	74.9178	133,583,303	2020-08-31
1253	2020-09-04	100,077,448	27,840	74.9176	133,583,303	2020-08-31
1254	2020-09-03	100,049,608	210	74.8968	133,583,303	2020-08-31
1255	2020-09-02	100,049,398	-5,550	74.8966	133,583,303	2020-08-31
1256	2020-09-01	100,054,948	0	74.9008	133,583,303	2020-08-31
1257	2020-08-31	100,054,948	-14,775	74.9008	133,583,303	2020-08-31
1258	2020-08-28	100,069,723	1,500	74.9118	133,583,303	2020-07-31
1259	2020-08-27	100,068,223	6,000	74.9107	133,583,303	2020-07-31
1260	2020-08-26	100,062,223	11,145	74.9062	133,583,303	2020-07-31
1261	2020-08-25	100,051,078	3,390	74.8979	133,583,303	2020-07-31
1262	2020-08-24	100,047,688	21,075	74.8954	133,583,303	2020-07-31
1263	2020-08-21	100,026,613	0	74.8796	133,583,303	2020-07-31
1264	2020-08-20	100,026,613	-3,000	74.8796	133,583,303	2020-07-31
1265	2020-08-19	100,029,613	62,620	74.8818	133,583,303	2020-07-31
1266	2020-08-18	99,966,993	-8,834	74.8349	133,583,303	2020-07-31
1267	2020-08-17	99,975,827	-4,770	74.8416	133,583,303	2020-07-31
1268	2020-08-14	99,980,597	-9,000	74.8451	133,583,303	2020-07-31
1269	2020-08-13	99,989,597	15,660	74.8519	133,583,303	2020-07-31
1270	2020-08-12	99,973,937	1,058	74.8401	133,583,303	2020-07-31
1271	2020-08-11	99,972,879	-35,535	74.8394	133,583,303	2020-07-31
1272	2020-08-10	100,008,414	-2,967	74.8660	133,583,303	2020-07-31
1273	2020-08-07	100,011,381	4,350	74.8682	133,583,303	2020-07-31
1274	2020-08-06	100,007,031	-2,235	74.8649	133,583,303	2020-07-31
1275	2020-08-05	100,009,266	2,715	74.8666	133,583,303	2020-07-31
1276	2020-08-04	100,006,551	39,345	74.8646	133,583,303	2020-07-31
1277	2020-08-03	99,967,206	0	74.8351	133,583,303	2020-07-31
1278	2020-07-31	99,967,206	-12,000	74.8351	133,583,303	2020-07-31
1279	2020-07-30	99,979,206	11,550	74.8441	133,583,303	2020-06-30
1280	2020-07-29	99,967,656	7,966	74.8354	133,583,303	2020-06-30
1281	2020-07-28	99,959,690	3,195	74.8295	133,583,303	2020-06-30
1282	2020-07-27	99,956,495	0	74.8271	133,583,303	2020-06-30
1283	2020-07-24	99,956,495	-9,000	74.8271	133,583,303	2020-06-30
1284	2020-07-23	99,965,495	6,000	74.8338	133,583,303	2020-06-30
1285	2020-07-22	99,959,495	21,450	74.8293	133,583,303	2020-06-30
1286	2020-07-21	99,938,045	38,430	74.8133	133,583,303	2020-06-30
1287	2020-07-20	99,899,615	-17,370	74.7845	133,583,303	2020-06-30
1288	2020-07-17	99,916,985	0	74.7975	133,583,303	2020-06-30
1289	2020-07-16	99,916,985	-195	74.7975	133,583,303	2020-06-30
1290	2020-07-15	99,917,180	3,541	74.7977	133,583,303	2020-06-30
1291	2020-07-14	99,913,639	-40,395	74.7950	133,583,303	2020-06-30
1292	2020-07-13	99,954,034	-48,000	74.8252	133,583,303	2020-06-30
1293	2020-07-10	100,002,034	-8,670	74.8612	133,583,303	2020-06-30
1294	2020-07-09	100,010,704	-96,000	74.8677	133,583,303	2020-06-30
1295	2020-07-08	100,106,704	-117,060	74.9395	133,583,303	2020-06-30
1296	2020-07-07	100,223,764	11,295	75.0272	133,583,303	2020-06-30
1297	2020-07-06	100,212,469	1,170	75.0187	133,583,303	2020-06-30
1298	2020-07-03	100,211,299	-17,250	75.0178	133,583,303	2020-06-30
1299	2020-07-02	100,228,549	48,450	75.0307	133,583,303	2020-06-30
1300	2020-06-30	100,180,099	9,000	74.9945	133,583,303	2020-06-30
1301	2020-06-29	100,171,099	2,070	74.9877	133,583,303	2020-05-31
1302	2020-06-26	100,169,029	21,045	74.9862	133,583,303	2020-05-31
1303	2020-06-24	100,147,984	-5,468	74.9704	133,583,303	2020-05-31
1304	2020-06-23	100,153,452	-21,000	74.9745	133,583,303	2020-05-31
1305	2020-06-22	100,174,452	-6,000	74.9902	133,583,303	2020-05-31
1306	2020-06-19	100,180,452	-12,000	74.9947	133,583,303	2020-05-31
1307	2020-06-18	100,192,452	22,495	75.0037	133,583,303	2020-05-31
1308	2020-06-17	100,169,957	0	74.9869	133,583,303	2020-05-31
1309	2020-06-16	100,169,957	0	74.9869	133,583,303	2020-05-31
1310	2020-06-15	100,169,957	1,140	74.9869	133,583,303	2020-05-31
1311	2020-06-12	100,168,817	-90,450	74.9860	133,583,303	2020-05-31
1312	2020-06-11	100,259,267	-8,460	75.0537	133,583,303	2020-05-31
1313	2020-06-10	100,267,727	-2,685	75.0601	133,583,303	2020-05-31
1314	2020-06-09	100,270,412	1,350	75.0621	133,583,303	2020-05-31
1315	2020-06-08	100,269,062	-9,000	75.0611	133,583,303	2020-05-31
1316	2020-06-05	100,278,062	-2,400	75.0678	133,583,303	2020-05-31
1317	2020-06-04	100,280,462	-62,985	75.0696	133,583,303	2020-05-31
1318	2020-06-03	100,343,447	-36,720	75.1168	133,583,303	2020-05-31
1319	2020-06-02	100,380,167	22,950	75.1442	133,583,303	2020-05-31
1320	2020-06-01	100,357,217	249,675	75.1271	133,583,303	2020-05-31
1321	2020-05-29	100,107,542	-18,300	74.9402	133,583,303	2020-04-30
1322	2020-05-28	100,125,842	-2,850	74.9539	133,583,303	2020-04-30
1323	2020-05-27	100,128,692	650	74.9560	133,583,303	2020-04-30
1324	2020-05-26	100,128,042	-6,000	74.9555	133,583,303	2020-04-30
1325	2020-05-25	100,134,042	28,575	74.9600	133,583,303	2020-04-30
1326	2020-05-22	100,105,467	1,380	74.9386	133,583,303	2020-04-30
1327	2020-05-21	100,104,087	-5,999	74.9376	133,583,303	2020-04-30
1328	2020-05-20	100,110,086	2,580	74.9421	133,583,303	2020-04-30
1329	2020-05-19	100,107,506	2	74.9401	133,583,303	2020-04-30
1330	2020-05-18	100,107,504	915	74.9401	133,583,303	2020-04-30
1331	2020-05-15	100,106,589	-2,925	74.9394	133,583,303	2020-04-30
1332	2020-05-14	100,109,514	-102,975	74.9416	133,583,303	2020-04-30
1333	2020-05-13	100,212,489	-2,234	75.0187	133,583,303	2020-04-30
1334	2020-05-12	100,214,723	20,910	75.0204	133,583,303	2020-04-30
1335	2020-05-11	100,193,813	-2,700	75.0047	133,583,303	2020-04-30
1336	2020-05-08	100,196,513	170	75.0068	133,583,303	2020-04-30
1337	2020-05-07	100,196,343	-2,820	75.0066	133,583,303	2020-04-30
1338	2020-05-06	100,199,163	0	75.0087	133,583,303	2020-04-30
1339	2020-05-05	100,199,163	0	75.0087	133,583,303	2020-04-30
1340	2020-05-04	100,199,163	-72,000	75.0087	133,583,303	2020-04-30
1341	2020-04-29	100,271,163	-6,225	75.0626	133,583,303	2020-03-31
1342	2020-04-28	100,277,388	0	75.0673	133,583,303	2020-03-31
1343	2020-04-27	100,277,388	750	75.0673	133,583,303	2020-03-31
1344	2020-04-24	100,276,638	5,025	75.0667	133,583,303	2020-03-31
1345	2020-04-23	100,271,613	21,002	75.0630	133,583,303	2020-03-31
1346	2020-04-22	100,250,611	0	75.0473	133,583,303	2020-03-31
1347	2020-04-21	100,250,611	-6,000	75.0473	133,583,303	2020-03-31
1348	2020-04-20	100,256,611	-179,865	75.0518	133,583,303	2020-03-31
1349	2020-04-17	100,436,476	0	75.1864	133,583,303	2020-03-31
1350	2020-04-16	100,436,476	-26,400	75.1864	133,583,303	2020-03-31
1351	2020-04-15	100,462,876	0	75.2062	133,583,303	2020-03-31
1352	2020-04-14	100,462,876	3,255	75.2062	133,583,303	2020-03-31
1353	2020-04-09	100,459,621	1,590	75.2037	133,583,303	2020-03-31
1354	2020-04-08	100,458,031	-135,000	75.2025	133,583,303	2020-03-31
1355	2020-04-07	100,593,031	-8,955	75.3036	133,583,303	2020-03-31
1356	2020-04-06	100,601,986	30,000	75.3103	133,583,303	2020-03-31
1357	2020-04-03	100,571,986	8,760	75.2878	133,583,303	2020-03-31
1358	2020-04-02	100,563,226	1,500	75.2813	133,583,303	2020-03-31
1359	2020-04-01	100,561,726	0	75.2802	133,583,303	2020-03-31
1360	2020-03-31	100,561,726	15	75.2802	133,583,303	2020-03-31
1361	2020-03-30	100,561,711	-3,450	75.2802	133,583,303	2020-02-29
1362	2020-03-27	100,565,161	3,000	75.2827	133,583,303	2020-02-29
1363	2020-03-26	100,562,161	73,216	75.2805	133,583,303	2020-02-29
1364	2020-03-25	100,488,945	-7,425	75.2257	133,583,303	2020-02-29
1365	2020-03-24	100,496,370	-89,250	75.2312	133,583,303	2020-02-29
1366	2020-03-23	100,585,620	-78,525	75.2980	133,583,303	2020-02-29
1367	2020-03-20	100,664,145	20,733	75.3568	133,583,303	2020-02-29
1368	2020-03-19	100,643,412	-4,800	75.3413	133,583,303	2020-02-29
1369	2020-03-18	100,648,212	-9,750	75.3449	133,583,303	2020-02-29
1370	2020-03-17	100,657,962	10,575	75.3522	133,583,303	2020-02-29
1371	2020-03-16	100,647,387	-675	75.3443	133,583,303	2020-02-29
1372	2020-03-13	100,648,062	3,375	75.3448	133,583,303	2020-02-29
1373	2020-03-12	100,644,687	3,000	75.3423	133,583,303	2020-02-29
1374	2020-03-11	100,641,687	-1,708	75.3400	133,583,303	2020-02-29
1375	2020-03-10	100,643,395	-5,040	75.3413	133,583,303	2020-02-29
1376	2020-03-09	100,648,435	201,075	75.3451	133,583,303	2020-02-29
1377	2020-03-06	100,447,360	14,910	75.1945	133,583,303	2020-02-29
1378	2020-03-05	100,432,450	67,050	75.1834	133,583,303	2020-02-29
1379	2020-03-04	100,365,400	-279,000	75.1332	133,583,303	2020-02-29
1380	2020-03-03	100,644,400	-432,000	75.3421	133,583,303	2020-02-29
1381	2020-03-02	101,076,400	-37,050	75.6654	133,583,303	2020-02-29
1382	2020-02-28	101,113,450	-129,598	75.6932	133,583,303	2020-01-31
1383	2020-02-27	101,243,048	-65,595	75.7902	133,583,303	2020-01-31
1384	2020-02-26	101,308,643	-45,000	75.8393	133,583,303	2020-01-31
1385	2020-02-25	101,353,643	15,075	75.8730	133,583,303	2020-01-31
1386	2020-02-24	101,338,568	13,195	75.8617	133,583,303	2020-01-31
1387	2020-02-21	101,325,373	-8,610	75.8518	133,583,303	2020-01-31
1388	2020-02-20	101,333,983	2,475	75.8583	133,583,303	2020-01-31
1389	2020-02-19	101,331,508	-492,360	75.8564	133,583,303	2020-01-31
1390	2020-02-18	101,823,868	2,250	76.2250	133,583,303	2020-01-31
1391	2020-02-17	101,821,618	20,295	76.2233	133,583,303	2020-01-31
1392	2020-02-14	101,801,323	-12,734	76.2081	133,583,303	2020-01-31
1393	2020-02-13	101,814,057	1,695	76.2177	133,583,303	2020-01-31
1394	2020-02-12	101,812,362	39,005	76.2164	133,583,303	2020-01-31
1395	2020-02-11	101,773,357	-3,900	76.1872	133,583,303	2020-01-31
1396	2020-02-10	101,777,257	-308,640	76.1901	133,583,303	2020-01-31
1397	2020-02-07	102,085,897	205,200	76.4212	133,583,303	2020-01-31
1398	2020-02-06	101,880,697	149,490	76.2675	133,583,303	2020-01-31
1399	2020-02-05	101,731,207	111,000	76.1556	133,583,303	2020-01-31
1400	2020-02-04	101,620,207	21,540	76.0725	133,583,303	2020-01-31
1401	2020-02-03	101,598,667	1,855	76.0564	133,583,303	2020-01-31
1402	2020-01-31	101,596,812	31,004	76.0550	133,583,303	2020-01-31
1403	2020-01-30	101,565,808	2,896	76.0318	133,583,303	2020-01-08
1404	2020-01-29	101,562,912	-8,340	76.0296	133,583,303	2020-01-08
1405	2020-01-24	101,571,252	0	76.0359	133,583,303	2020-01-08
1406	2020-01-23	101,571,252	-103,064	76.0359	133,583,303	2020-01-08
1407	2020-01-22	101,674,316	-19,935	76.1130	133,583,303	2020-01-08
1408	2020-01-21	101,694,251	27,390	76.1280	133,583,303	2020-01-08
1409	2020-01-20	101,666,861	14,795	76.1075	133,583,303	2020-01-08
1410	2020-01-17	101,652,066	-17,370	76.0964	133,583,303	2020-01-08
1411	2020-01-16	101,669,436	-21,765	76.1094	133,583,303	2020-01-08
1412	2020-01-15	101,691,201	172,785	76.1257	133,583,303	2020-01-08
1413	2020-01-14	101,518,416	10,491	75.9963	133,583,303	2020-01-08
1414	2020-01-13	101,507,925	18,690	75.9885	133,583,303	2020-01-08
1415	2020-01-10	101,489,235	600	75.9745	133,583,303	2020-01-08
1416	2020-01-09	101,488,635	-3,958,703,330	75.9740	133,583,303	2020-01-08
1417	2020-01-08	4,060,191,965	-645,011	3,039.4457	133,583,303	2020-01-08
1418	2020-01-07	4,060,836,976	646,800	75.9982	5,343,332,155	2019-12-31
1419	2020-01-06	4,060,190,176	-4,792,200	75.9861	5,343,332,155	2019-12-31
1420	2020-01-03	4,064,982,376	-9,838,600	76.0758	5,343,332,155	2019-12-31
1421	2020-01-02	4,074,820,976	-5,936,934	76.2599	5,343,332,155	2019-12-31
1422	2019-12-31	4,080,757,910	0	76.3710	5,343,332,155	2019-12-31
1423	2019-12-30	4,080,757,910	-31,284,447	76.3710	5,343,332,155	2019-11-30
1424	2019-12-27	4,112,042,357	-1,040,400	76.9565	5,343,332,155	2019-11-30
1425	2019-12-24	4,113,082,757	0	76.9760	5,343,332,155	2019-11-30
1426	2019-12-23	4,113,082,757	-2,382,000	76.9760	5,343,332,155	2019-11-30
1427	2019-12-20	4,115,464,757	5,410,200	77.0206	5,343,332,155	2019-11-30
1428	2019-12-19	4,110,054,557	1,327,800	76.9193	5,343,332,155	2019-11-30
1429	2019-12-18	4,108,726,757	3,354,600	76.8945	5,343,332,155	2019-11-30
1430	2019-12-17	4,105,372,157	1,851,000	76.8317	5,343,332,155	2019-11-30
1431	2019-12-16	4,103,521,157	1,047,000	76.7970	5,343,332,155	2019-11-30
1432	2019-12-13	4,102,474,157	-823,200	76.7774	5,343,332,155	2019-11-30
1433	2019-12-12	4,103,297,357	-830,835	76.7929	5,343,332,155	2019-11-30
1434	2019-12-11	4,104,128,192	321,000	76.8084	5,343,332,155	2019-11-30
1435	2019-12-10	4,103,807,192	-663,000	76.8024	5,343,332,155	2019-11-30
1436	2019-12-09	4,104,470,192	-867,600	76.8148	5,343,332,155	2019-11-30
1437	2019-12-06	4,105,337,792	196,200	76.8310	5,343,332,155	2019-11-30
1438	2019-12-05	4,105,141,592	2,394,000	76.8274	5,343,332,155	2019-11-30
1439	2019-12-04	4,102,747,592	2,794,299	76.7826	5,343,332,155	2019-11-30
1440	2019-12-03	4,099,953,293	1,046,400	76.7303	5,343,332,155	2019-11-30
1441	2019-12-02	4,098,906,893	1,437,000	76.7107	5,343,332,155	2019-11-30
1442	2019-11-29	4,097,469,893	1,476,600	76.6838	5,343,332,155	2019-10-31
1443	2019-11-28	4,095,993,293	-3,969,000	76.6562	5,343,332,155	2019-10-31
1444	2019-11-27	4,099,962,293	6,400,800	76.7304	5,343,332,155	2019-10-31
1445	2019-11-26	4,093,561,493	5,799,600	76.6106	5,343,332,155	2019-10-31
1446	2019-11-25	4,087,761,893	-14,041,280	76.5021	5,343,332,155	2019-10-31
1447	2019-11-22	4,101,803,173	-5,418,000	76.7649	5,343,332,155	2019-10-31
1448	2019-11-21	4,107,221,173	-2,709,000	76.8663	5,343,332,155	2019-10-31
1449	2019-11-20	4,109,930,173	-4,485,000	76.9170	5,343,332,155	2019-10-31
1450	2019-11-19	4,114,415,173	16,800	77.0009	5,343,332,155	2019-10-31
1451	2019-11-18	4,114,398,373	-3,147,000	77.0006	5,343,332,155	2019-10-31
1452	2019-11-15	4,117,545,373	-21,000	77.0595	5,343,332,155	2019-10-31
1453	2019-11-14	4,117,566,373	-1,968,000	77.0599	5,343,332,155	2019-10-31
1454	2019-11-13	4,119,534,373	-2,355,000	77.0967	5,343,332,155	2019-10-31
1455	2019-11-12	4,121,889,373	543,000	77.1408	5,343,332,155	2019-10-31
1456	2019-11-11	4,121,346,373	4,548,000	77.1306	5,343,332,155	2019-10-31
1457	2019-11-08	4,116,798,373	7,033,800	77.0455	5,343,332,155	2019-10-31
1458	2019-11-07	4,109,764,573	-11,219,960	76.9139	5,343,332,155	2019-10-31
1459	2019-11-06	4,120,984,533	13,185,000	77.1239	5,343,332,155	2019-10-31
1460	2019-11-05	4,107,799,533	-6,015,066	76.8771	5,343,332,155	2019-10-31
1461	2019-11-04	4,113,814,599	1,404,010	76.9897	5,343,332,155	2019-10-31
1462	2019-11-01	4,112,410,589	-162,000	76.9634	5,343,332,155	2019-10-31
1463	2019-10-31	4,112,572,589	-66,000	76.9664	5,343,332,155	2019-10-31
1464	2019-10-30	4,112,638,589	-84,600	76.9677	5,343,332,155	2019-09-30
1465	2019-10-29	4,112,723,189	1,068,000	76.9693	5,343,332,155	2019-09-30
1466	2019-10-28	4,111,655,189	474,000	76.9493	5,343,332,155	2019-09-30
1467	2019-10-25	4,111,181,189	831,000	76.9404	5,343,332,155	2019-09-30
1468	2019-10-24	4,110,350,189	2,065,200	76.9248	5,343,332,155	2019-09-30
1469	2019-10-23	4,108,284,989	2,687,400	76.8862	5,343,332,155	2019-09-30
1470	2019-10-22	4,105,597,589	1,938,000	76.8359	5,343,332,155	2019-09-30
1471	2019-10-21	4,103,659,589	50,173,200	76.7996	5,343,332,155	2019-09-30
1472	2019-10-18	4,053,486,389	4,746,000	75.8606	5,343,332,155	2019-09-30
1473	2019-10-17	4,048,740,389	996,000	75.7718	5,343,332,155	2019-09-30
1474	2019-10-16	4,047,744,389	1,086,000	75.7532	5,343,332,155	2019-09-30
1475	2019-10-15	4,046,658,389	3,477,000	75.7329	5,343,332,155	2019-09-30
1476	2019-10-14	4,043,181,389	7,917,000	75.6678	5,343,332,155	2019-09-30
1477	2019-10-11	4,035,264,389	156,000	75.5196	5,343,332,155	2019-09-30
1478	2019-10-10	4,035,108,389	-1,587,000	75.5167	5,343,332,155	2019-09-30
1479	2019-10-09	4,036,695,389	6,132,000	75.5464	5,343,332,155	2019-09-30
1480	2019-10-08	4,030,563,389	4,608,600	75.4316	5,343,332,155	2019-09-30
1481	2019-10-04	4,025,954,789	24,000	75.3454	5,343,332,155	2019-09-30
1482	2019-10-03	4,025,930,789	8,586,000	75.3449	5,343,332,155	2019-09-30
1483	2019-10-02	4,017,344,789	12,786,000	75.1843	5,343,332,155	2019-09-30
1484	2019-09-30	4,004,558,789	11,800,200	74.9450	5,343,332,155	2019-09-30
1485	2019-09-27	3,992,758,589	-1,401,600	74.7241	5,343,332,155	2019-08-31
1486	2019-09-26	3,994,160,189	89,466	74.7504	5,343,332,155	2019-08-31
1487	2019-09-25	3,994,070,723	-147,000	74.7487	5,343,332,155	2019-08-31
1488	2019-09-24	3,994,217,723	309,000	74.7514	5,343,332,155	2019-08-31
1489	2019-09-23	3,993,908,723	-210,000	74.7457	5,343,332,155	2019-08-31
1490	2019-09-20	3,994,118,723	-8,781,000	74.7496	5,343,332,155	2019-08-31
1491	2019-09-19	4,002,899,723	9,267,000	74.9139	5,343,332,155	2019-08-31
1492	2019-09-18	3,993,632,723	1,501,200	74.7405	5,343,332,155	2019-08-31
1493	2019-09-17	3,992,131,523	5,787,000	74.7124	5,343,332,155	2019-08-31
1494	2019-09-16	3,986,344,523	10,212,000	74.6041	5,343,332,155	2019-08-31
1495	2019-09-13	3,976,132,523	2,829,000	74.4130	5,343,332,155	2019-08-31
1496	2019-09-12	3,973,303,523	9,238,200	74.3600	5,343,332,155	2019-08-31
1497	2019-09-11	3,964,065,323	3,232,800	74.1871	5,343,332,155	2019-08-31
1498	2019-09-10	3,960,832,523	17,172,000	74.1266	5,343,332,155	2019-08-31
1499	2019-09-09	3,943,660,523	11,406,000	73.8053	5,343,332,155	2019-08-31
1500	2019-09-06	3,932,254,523	17,196,600	73.5918	5,343,332,155	2019-08-31
1501	2019-09-05	3,915,057,923	12,484,202	73.2700	5,343,332,155	2019-08-31
1502	2019-09-04	3,902,573,721	-8,187,000	73.0363	5,343,332,155	2019-08-31
1503	2019-09-03	3,910,760,721	-1,862,800	73.1895	5,343,332,155	2019-08-31
1504	2019-09-02	3,912,623,521	-3,015,000	73.2244	5,343,332,155	2019-08-31
1505	2019-08-30	3,915,638,521	-945,000	73.2808	5,343,332,155	2019-07-31
1506	2019-08-29	3,916,583,521	-1,559,995	73.2985	5,343,332,155	2019-07-31
1507	2019-08-28	3,918,143,516	306,000	73.3277	5,343,332,155	2019-07-31
1508	2019-08-27	3,917,837,516	-46,458,000	73.3220	5,343,332,155	2019-07-31
1509	2019-08-26	3,964,295,516	-423,000	74.1914	5,343,332,155	2019-07-31
1510	2019-08-23	3,964,718,516	606,000	74.1994	5,343,332,155	2019-07-31
1511	2019-08-22	3,964,112,516	699,000	74.1880	5,343,332,155	2019-07-31
1512	2019-08-21	3,963,413,516	-951,600	74.1749	5,343,332,155	2019-07-31
1513	2019-08-20	3,964,365,116	1,080,000	74.1928	5,343,332,155	2019-07-31
1514	2019-08-19	3,963,285,116	1,606,800	74.1725	5,343,332,155	2019-07-31
1515	2019-08-16	3,961,678,316	1,038,000	74.1425	5,343,332,155	2019-07-31
1516	2019-08-15	3,960,640,316	1,117,800	74.1230	5,343,332,155	2019-07-31
1517	2019-08-14	3,959,522,516	-2,056,267	74.1021	5,343,332,155	2019-07-31
1518	2019-08-13	3,961,578,783	6,909,000	74.1406	5,343,332,155	2019-07-31
1519	2019-08-12	3,954,669,783	19,007,400	74.0113	5,343,332,155	2019-07-31
1520	2019-08-09	3,935,662,383	21,000	73.6556	5,343,332,155	2019-07-31
1521	2019-08-08	3,935,641,383	46,200	73.6552	5,343,332,155	2019-07-31
1522	2019-08-07	3,935,595,183	1,224,000	73.6543	5,343,332,155	2019-07-31
1523	2019-08-06	3,934,371,183	-540,000	73.6314	5,343,332,155	2019-07-31
1524	2019-08-05	3,934,911,183	-459,000	73.6415	5,343,332,155	2019-07-31
1525	2019-08-02	3,935,370,183	2	73.6501	5,343,332,155	2019-07-31
1526	2019-08-01	3,935,370,181	-702,000	73.6501	5,343,332,155	2019-07-31
1527	2019-07-31	3,936,072,181	-24,000	73.6633	5,343,332,155	2019-07-31
1528	2019-07-30	3,936,096,181	1,765,206	73.6637	5,343,332,155	2019-06-30
1529	2019-07-29	3,934,330,975	-990,600	73.6307	5,343,332,155	2019-06-30
1530	2019-07-26	3,935,321,575	-6,000	73.6492	5,343,332,155	2019-06-30
1531	2019-07-25	3,935,327,575	-12,000	73.6493	5,343,332,155	2019-06-30
1532	2019-07-24	3,935,339,575	-138,000	73.6495	5,343,332,155	2019-06-30
1533	2019-07-23	3,935,477,575	-1,023,000	73.6521	5,343,332,155	2019-06-30
1534	2019-07-22	3,936,500,575	-91,200	73.6713	5,343,332,155	2019-06-30
1535	2019-07-19	3,936,591,775	555,000	73.6730	5,343,332,155	2019-06-30
1536	2019-07-18	3,936,036,775	-327,000	73.6626	5,343,332,155	2019-06-30
1537	2019-07-17	3,936,363,775	-6,391,800	73.6687	5,343,332,155	2019-06-30
1538	2019-07-16	3,942,755,575	138,000	73.7883	5,343,332,155	2019-06-30
1539	2019-07-15	3,942,617,575	-1,424,200	73.7857	5,343,332,155	2019-06-30
1540	2019-07-12	3,944,041,775	83,706,600	73.8124	5,343,332,155	2019-06-30
1541	2019-07-11	3,860,335,175	-1,179,000	72.2458	5,343,332,155	2019-06-30
1542	2019-07-10	3,861,514,175	792,660	72.2679	5,343,332,155	2019-06-30
1543	2019-07-09	3,860,721,515	-588,000	72.2531	5,343,332,155	2019-06-30
1544	2019-07-08	3,861,309,515	-5,068,667	72.2641	5,343,332,155	2019-06-30
1545	2019-07-05	3,866,378,182	-215,400	72.3589	5,343,332,155	2019-06-30
1546	2019-07-04	3,866,593,582	24,053	72.3630	5,343,332,155	2019-06-30
1547	2019-07-03	3,866,569,529	-160,800	72.3625	5,343,332,155	2019-06-30
1548	2019-07-02	3,866,730,329	-1,386,000	72.3655	5,343,332,155	2019-06-30
1549	2019-06-28	3,868,116,329	9,000	72.3915	5,343,332,155	2019-05-31
1550	2019-06-27	3,868,107,329	9,000	72.3913	5,343,332,155	2019-05-31
1551	2019-06-26	3,868,098,329	10,800	72.3911	5,343,332,155	2019-05-31
1552	2019-06-25	3,868,087,529	-75,000	72.3909	5,343,332,155	2019-05-31
1553	2019-06-24	3,868,162,529	1,107,000	72.3923	5,343,332,155	2019-05-31
1554	2019-06-21	3,867,055,529	-1,161,600	72.3716	5,343,332,155	2019-05-31
1555	2019-06-20	3,868,217,129	423,000	72.3933	5,343,332,155	2019-05-31
1556	2019-06-19	3,867,794,129	-313,200	72.3854	5,343,332,155	2019-05-31
1557	2019-06-18	3,868,107,329	84,000	72.3913	5,343,332,155	2019-05-31
1558	2019-06-17	3,868,023,329	-1,221,000	72.3897	5,343,332,155	2019-05-31
1559	2019-06-14	3,869,244,329	-186,000	72.4126	5,343,332,155	2019-05-31
1560	2019-06-13	3,869,430,329	636,000	72.4161	5,343,332,155	2019-05-31
1561	2019-06-12	3,868,794,329	2,220,000	72.4042	5,343,332,155	2019-05-31
1562	2019-06-11	3,866,574,329	1,560,000	72.3626	5,343,332,155	2019-05-31
1563	2019-06-10	3,865,014,329	341,400	72.3334	5,343,332,155	2019-05-31
1564	2019-06-06	3,864,672,929	99,600	72.3270	5,343,332,155	2019-05-31
1565	2019-06-05	3,864,573,329	-1,761,000	72.3252	5,343,332,155	2019-05-31
1566	2019-06-04	3,866,334,329	-243,000	72.3581	5,343,332,155	2019-05-31
1567	2019-06-03	3,866,577,329	-609,000	72.3627	5,343,332,155	2019-05-31
1568	2019-05-31	3,867,186,329	-1,313,711	72.3741	5,343,332,155	2019-05-31
1569	2019-05-30	3,868,500,040	-1,005,000	72.3986	5,343,332,155	2019-04-30
1570	2019-05-29	3,869,505,040	553,319	72.4175	5,343,332,155	2019-04-30
1571	2019-05-28	3,868,951,721	-837,600	72.4071	5,343,332,155	2019-04-30
1572	2019-05-27	3,869,789,321	-434,400	72.4228	5,343,332,155	2019-04-30
1573	2019-05-24	3,870,223,721	96,600	72.4309	5,343,332,155	2019-04-30
1574	2019-05-23	3,870,127,121	-693,000	72.4291	5,343,332,155	2019-04-30
1575	2019-05-22	3,870,820,121	-4,800	72.4421	5,343,332,155	2019-04-30
1576	2019-05-21	3,870,824,921	-707,400	72.4422	5,343,332,155	2019-04-30
1577	2019-05-20	3,871,532,321	3,600	72.4554	5,343,332,155	2019-04-30
1578	2019-05-17	3,871,528,721	-95,975	72.4553	5,343,332,155	2019-04-30
1579	2019-05-16	3,871,624,696	-2,970,000	72.4571	5,343,332,155	2019-04-30
1580	2019-05-15	3,874,594,696	-77,931,000	72.5127	5,343,332,155	2019-04-30
1581	2019-05-14	3,952,525,696	-474,000	73.9712	5,343,332,155	2019-04-30
1582	2019-05-10	3,952,999,696	-972,000	73.9800	5,343,332,155	2019-04-30
1583	2019-05-09	3,953,971,696	-3,000	73.9982	5,343,332,155	2019-04-30
1584	2019-05-08	3,953,974,696	-1,420,600	73.9983	5,343,332,155	2019-04-30
1585	2019-05-07	3,955,395,296	-257,400	74.0249	5,343,332,155	2019-04-30
1586	2019-05-06	3,955,652,696	-534,000	74.0297	5,343,332,155	2019-04-30
1587	2019-05-03	3,956,186,696	-435,000	74.0397	5,343,332,155	2019-04-30
1588	2019-05-02	3,956,621,696	363,826	74.0478	5,343,332,155	2019-04-30
1589	2019-04-30	3,956,257,870	-2,844,000	74.0410	5,343,332,155	2019-04-30
1590	2019-04-29	3,959,101,870	-3,714,000	74.0942	5,343,332,155	2019-04-17
1591	2019-04-26	3,962,815,870	-1,221,000	74.1638	5,343,332,155	2019-04-17
1592	2019-04-25	3,964,036,870	483,000	74.1866	5,343,332,155	2019-04-17
1593	2019-04-24	3,963,553,870	745,200	74.1776	5,343,332,155	2019-04-17
1594	2019-04-23	3,962,808,670	-1,117,800	74.1636	5,343,332,155	2019-04-17
1595	2019-04-18	3,963,926,470	2,206,800	74.1845	5,343,332,155	2019-04-17
1596	2019-04-17	3,961,719,670	-1,881,000	74.1432	5,343,332,155	2019-04-17
1597	2019-04-16	3,963,600,670	2,025,000	81.5962	4,857,582,155	2019-03-31
1598	2019-04-15	3,961,575,670	-84,000	81.5545	4,857,582,155	2019-03-31
1599	2019-04-12	3,961,659,670	3,558,000	81.5562	4,857,582,155	2019-03-31
1600	2019-04-11	3,958,101,670	2,490,000	81.4830	4,857,582,155	2019-03-31
1601	2019-04-10	3,955,611,670	12,820,800	81.4317	4,857,582,155	2019-03-31
1602	2019-04-09	3,942,790,870	18,185,673	81.1678	4,857,582,155	2019-03-31
1603	2019-04-08	3,924,605,197	1,326,600	80.7934	4,857,582,155	2019-03-31
1604	2019-04-04	3,923,278,597	-1,345,200	80.7661	4,857,582,155	2019-03-31
1605	2019-04-03	3,924,623,797	3,955,800	80.7938	4,857,582,155	2019-03-31
1606	2019-04-02	3,920,667,997	2,148,000	80.7123	4,857,582,155	2019-03-31
1607	2019-04-01	3,918,519,997	1,109,075	80.6681	4,857,582,155	2019-03-31
1608	2019-03-29	3,917,410,922	-3,737,265	80.6453	4,857,582,155	2019-02-28
1609	2019-03-28	3,921,148,187	-6,054,000	80.7222	4,857,582,155	2019-02-28
1610	2019-03-27	3,927,202,187	-4,192,800	80.8469	4,857,582,155	2019-02-28
1611	2019-03-26	3,931,394,987	-2,163,000	80.9332	4,857,582,155	2019-02-28
1612	2019-03-25	3,933,557,987	-7,284,000	80.9777	4,857,582,155	2019-02-28
1613	2019-03-22	3,940,841,987	-7,410,000	81.1276	4,857,582,155	2019-02-28
1614	2019-03-21	3,948,251,987	360,000	81.2802	4,857,582,155	2019-02-28
1615	2019-03-20	3,947,891,987	-1,743,000	81.2728	4,857,582,155	2019-02-28
1616	2019-03-19	3,949,634,987	-191,400	81.3087	4,857,582,155	2019-02-28
1617	2019-03-18	3,949,826,387	1,554,744	81.3126	4,857,582,155	2019-02-28
1618	2019-03-15	3,948,271,643	4,318,200	81.2806	4,857,582,155	2019-02-28
1619	2019-03-14	3,943,953,443	-2,253,000	81.1917	4,857,582,155	2019-02-28
1620	2019-03-13	3,946,206,443	-2,085,000	81.2381	4,857,582,155	2019-02-28
1621	2019-03-12	3,948,291,443	1,401,000	81.2810	4,857,582,155	2019-02-28
1622	2019-03-11	3,946,890,443	-265,800	81.2522	4,857,582,155	2019-02-28
1623	2019-03-08	3,947,156,243	-3,156,000	81.2576	4,857,582,155	2019-02-28
1624	2019-03-07	3,950,312,243	1,750,800	81.3226	4,857,582,155	2019-02-28
1625	2019-03-06	3,948,561,443	2,823,008	81.2866	4,857,582,155	2019-02-28
1626	2019-03-05	3,945,738,435	7,338,000	81.2284	4,857,582,155	2019-02-28
1627	2019-03-04	3,938,400,435	1,617,133	81.0774	4,857,582,155	2019-02-28
1628	2019-03-01	3,936,783,302	-9,834,000	81.0441	4,857,582,155	2019-02-28
1629	2019-02-28	3,946,617,302	-2,582,400	81.2465	4,857,582,155	2019-02-28
1630	2019-02-27	3,949,199,702	9,732,000	81.2997	4,857,582,155	2019-01-31
1631	2019-02-26	3,939,467,702	-4,886,400	81.0994	4,857,582,155	2019-01-31
1632	2019-02-25	3,944,354,102	9,558,000	81.1999	4,857,582,155	2019-01-31
1633	2019-02-22	3,934,796,102	10,032,000	81.0032	4,857,582,155	2019-01-31
1634	2019-02-21	3,924,764,102	-2,139,000	80.7967	4,857,582,155	2019-01-31
1635	2019-02-20	3,926,903,102	2,226,000	80.8407	4,857,582,155	2019-01-31
1636	2019-02-19	3,924,677,102	528,000	80.7949	4,857,582,155	2019-01-31
1637	2019-02-18	3,924,149,102	165,000	80.7840	4,857,582,155	2019-01-31
1638	2019-02-15	3,923,984,102	1,434,000	80.7806	4,857,582,155	2019-01-31
1639	2019-02-14	3,922,550,102	291,000	80.7511	4,857,582,155	2019-01-31
1640	2019-02-13	3,922,259,102	7,941,000	80.7451	4,857,582,155	2019-01-31
1641	2019-02-12	3,914,318,102	-2,647,823	80.5816	4,857,582,155	2019-01-31
1642	2019-02-11	3,916,965,925	-2,137,200	80.6361	4,857,582,155	2019-01-31
1643	2019-02-08	3,919,103,125	-1,224,000	80.6801	4,857,582,155	2019-01-31
1644	2019-02-04	3,920,327,125	0	80.7053	4,857,582,155	2019-01-31
1645	2019-02-01	3,920,327,125	-12,000	80.7053	4,857,582,155	2019-01-31
1646	2019-01-31	3,920,339,125	-1,926,000	80.7056	4,857,582,155	2019-01-31
1647	2019-01-30	3,922,265,125	-54,000	80.7452	4,857,582,155	2018-12-31
1648	2019-01-29	3,922,319,125	1,421,996	80.7463	4,857,582,155	2018-12-31
1649	2019-01-28	3,920,897,129	504,000	80.7171	4,857,582,155	2018-12-31
1650	2019-01-25	3,920,393,129	-1,674,000	80.7067	4,857,582,155	2018-12-31
1651	2019-01-24	3,922,067,129	-1,818,000	80.7411	4,857,582,155	2018-12-31
1652	2019-01-23	3,923,885,129	-2,244,000	80.7786	4,857,582,155	2018-12-31
1653	2019-01-22	3,926,129,129	-190,200	80.8248	4,857,582,155	2018-12-31
1654	2019-01-21	3,926,319,329	869,400	80.8287	4,857,582,155	2018-12-31
1655	2019-01-18	3,925,449,929	-5,573,400	80.8108	4,857,582,155	2018-12-31
1656	2019-01-17	3,931,023,329	-9,002	80.9255	4,857,582,155	2018-12-31
1657	2019-01-16	3,931,032,331	-21,000	80.9257	4,857,582,155	2018-12-31
1658	2019-01-15	3,931,053,331	-2,187,000	80.9261	4,857,582,155	2018-12-31
1659	2019-01-14	3,933,240,331	-9,155,767	80.9712	4,857,582,155	2018-12-31
1660	2019-01-11	3,942,396,098	-2,223,000	81.1596	4,857,582,155	2018-12-31
1661	2019-01-10	3,944,619,098	-1,590,000	81.2054	4,857,582,155	2018-12-31
1662	2019-01-09	3,946,209,098	-1,573,000	81.2381	4,857,582,155	2018-12-31
1663	2019-01-08	3,947,782,098	-1,608,000	81.2705	4,857,582,155	2018-12-31
1664	2019-01-07	3,949,390,098	3,951,200	81.3036	4,857,582,155	2018-12-31
1665	2019-01-04	3,945,438,898	96,000	81.2223	4,857,582,155	2018-12-31
1666	2019-01-03	3,945,342,898	3,966,000	81.2203	4,857,582,155	2018-12-31
1667	2019-01-02	3,941,376,898	10,624,800	81.1387	4,857,582,155	2018-12-31
1668	2018-12-31	3,930,752,098	0	80.9199	4,857,582,155	2018-12-31
1669	2018-12-28	3,930,752,098	41,965,800	80.9199	4,857,582,155	2018-11-30
1670	2018-12-27	3,888,786,298	117,219,000	80.0560	4,857,582,155	2018-11-30
1671	2018-12-24	3,771,567,298	0	77.6429	4,857,582,155	2018-11-30
1672	2018-12-21	3,771,567,298	2,907,666	77.6429	4,857,582,155	2018-11-30
1673	2018-12-20	3,768,659,632	-2,985,600	77.5830	4,857,582,155	2018-11-30
1674	2018-12-19	3,771,645,232	624,200	77.6445	4,857,582,155	2018-11-30
1675	2018-12-18	3,771,021,032	0	77.6316	4,857,582,155	2018-11-30
1676	2018-12-17	3,771,021,032	0	77.6316	4,857,582,155	2018-11-30
1677	2018-12-14	3,771,021,032	-177,000	77.6316	4,857,582,155	2018-11-30
1678	2018-12-13	3,771,198,032	15,600	77.6353	4,857,582,155	2018-11-30
1679	2018-12-12	3,771,182,432	-168,000	77.6350	4,857,582,155	2018-11-30
1680	2018-12-11	3,771,350,432	-10,191,000	77.6384	4,857,582,155	2018-11-30
1681	2018-12-10	3,781,541,432	-2,770,534	77.8482	4,857,582,155	2018-11-30
1682	2018-12-07	3,784,311,966	-1,297,600	77.9053	4,857,582,155	2018-11-30
1683	2018-12-06	3,785,609,566	23,103,000	77.9320	4,857,582,155	2018-11-30
1684	2018-12-05	3,762,506,566	9,294,000	77.4564	4,857,582,155	2018-11-30
1685	2018-12-04	3,753,212,566	-8,331,000	77.2650	4,857,582,155	2018-11-30
1686	2018-12-03	3,761,543,566	-4,239,000	77.4365	4,857,582,155	2018-11-30
1687	2018-11-30	3,765,782,566	4,746,000	77.5238	4,857,582,155	2018-11-30
1688	2018-11-29	3,761,036,566	7,143,000	77.4261	4,857,582,155	2018-10-31
1689	2018-11-28	3,753,893,566	4,103,400	77.2791	4,857,582,155	2018-10-31
1690	2018-11-27	3,749,790,166	-921,000	77.1946	4,857,582,155	2018-10-31
1691	2018-11-26	3,750,711,166	7,287,000	77.2135	4,857,582,155	2018-10-31
1692	2018-11-23	3,743,424,166	-2,088,000	77.0635	4,857,582,155	2018-10-31
1693	2018-11-22	3,745,512,166	1,413,000	77.1065	4,857,582,155	2018-10-31
1694	2018-11-21	3,744,099,166	-3,660,000	77.0774	4,857,582,155	2018-10-31
1695	2018-11-20	3,747,759,166	-5,131,710	77.1528	4,857,582,155	2018-10-31
1696	2018-11-19	3,752,890,876	-4,294,200	77.2584	4,857,582,155	2018-10-31
1697	2018-11-16	3,757,185,076	-246,395,490	77.3468	4,857,582,155	2018-10-31
1698	2018-11-15	4,003,580,566	-6,144,000	82.4192	4,857,582,155	2018-10-31
1699	2018-11-14	4,009,724,566	1,020,000	82.5457	4,857,582,155	2018-10-31
1700	2018-11-13	4,008,704,566	244,200	82.5247	4,857,582,155	2018-10-31
1701	2018-11-12	4,008,460,366	-5,466,000	82.5197	4,857,582,155	2018-10-31
1702	2018-11-09	4,013,926,366	-8,036,800	82.6322	4,857,582,155	2018-10-31
1703	2018-11-08	4,021,963,166	-300,000	82.7976	4,857,582,155	2018-10-31
1704	2018-11-07	4,022,263,166	-5,463,000	82.8038	4,857,582,155	2018-10-31
1705	2018-11-06	4,027,726,166	-9,714,600	82.9163	4,857,582,155	2018-10-31
1706	2018-11-05	4,037,440,766	-8,460,000	83.1163	4,857,582,155	2018-10-31
1707	2018-11-02	4,045,900,766	-1,945,901	83.2904	4,857,582,155	2018-10-31
1708	2018-11-01	4,047,846,667	-3,759,000	83.3305	4,857,582,155	2018-10-31
1709	2018-10-31	4,051,605,667	-55,200	83.4079	4,857,582,155	2018-10-31
1710	2018-10-30	4,051,660,867	-4,149,000	83.4090	4,857,582,155	2018-09-30
1711	2018-10-29	4,055,809,867	600,000	83.4944	4,857,582,155	2018-09-30
1712	2018-10-26	4,055,209,867	0	83.4821	4,857,582,155	2018-09-30
1713	2018-10-25	4,055,209,867	-1,899,220	83.4821	4,857,582,155	2018-09-30
1714	2018-10-24	4,057,109,087	854,400	83.5212	4,857,582,155	2018-09-30
1715	2018-10-23	4,056,254,687	0	83.5036	4,857,582,155	2018-09-30
1716	2018-10-22	4,056,254,687	54,000	83.5036	4,857,582,155	2018-09-30
1717	2018-10-19	4,056,200,687	-300,000	83.5025	4,857,582,155	2018-09-30
1718	2018-10-18	4,056,500,687	84,600	83.5086	4,857,582,155	2018-09-30
1719	2018-10-16	4,056,416,087	174,000	83.5069	4,857,582,155	2018-09-30
1720	2018-10-15	4,056,242,087	339,533	83.5033	4,857,582,155	2018-09-30
1721	2018-10-12	4,055,902,554	733	83.4963	4,857,582,155	2018-09-30
1722	2018-10-11	4,055,901,821	409,800	83.4963	4,857,582,155	2018-09-30
1723	2018-10-10	4,055,492,021	585,000	83.4879	4,857,582,155	2018-09-30
1724	2018-10-09	4,054,907,021	-657,000	83.4758	4,857,582,155	2018-09-30
1725	2018-10-08	4,055,564,021	-726,000	83.4894	4,857,582,155	2018-09-30
1726	2018-10-05	4,056,290,021	717,000	83.5043	4,857,582,155	2018-09-30
1727	2018-10-04	4,055,573,021	-168,000	83.4895	4,857,582,155	2018-09-30
1728	2018-10-03	4,055,741,021	9,066	83.4930	4,857,582,155	2018-09-30
1729	2018-10-02	4,055,731,955	-660,000	83.4928	4,857,582,155	2018-09-30
1730	2018-09-28	4,056,391,955	150,000	83.5064	4,857,582,155	2018-08-31
1731	2018-09-27	4,056,241,955	600,000	83.5033	4,857,582,155	2018-08-31
1732	2018-09-26	4,055,641,955	465,007	83.4910	4,857,582,155	2018-08-31
1733	2018-09-24	4,055,176,948	0	83.4814	4,857,582,155	2018-08-31
1734	2018-09-21	4,055,176,948	10,800	83.4814	4,857,582,155	2018-08-31
1735	2018-09-20	4,055,166,148	0	83.4812	4,857,582,155	2018-08-31
1736	2018-09-19	4,055,166,148	180	83.4812	4,857,582,155	2018-08-31
1737	2018-09-18	4,055,165,968	-1,257,600	83.4812	4,857,582,155	2018-08-31
1738	2018-09-17	4,056,423,568	-321,000	83.5071	4,857,582,155	2018-08-31
1739	2018-09-14	4,056,744,568	273,000	83.5137	4,857,582,155	2018-08-31
1740	2018-09-13	4,056,471,568	-1,302,000	83.5080	4,857,582,155	2018-08-31
1741	2018-09-12	4,057,773,568	429,000	83.5348	4,857,582,155	2018-08-31
1742	2018-09-11	4,057,344,568	361,200	83.5260	4,857,582,155	2018-08-31
1743	2018-09-10	4,056,983,368	-1,464,000	83.5186	4,857,582,155	2018-08-31
1744	2018-09-07	4,058,447,368	-28,800	83.5487	4,857,582,155	2018-08-31
1745	2018-09-06	4,058,476,168	-570,000	83.5493	4,857,582,155	2018-08-31
1746	2018-09-05	4,059,046,168	-68,400	83.5610	4,857,582,155	2018-08-31
1747	2018-09-04	4,059,114,568	225,000	83.5624	4,857,582,155	2018-08-31
1748	2018-09-03	4,058,889,568	600	83.5578	4,857,582,155	2018-08-31
1749	2018-08-31	4,058,888,968	-138,000	83.5578	4,857,582,155	2018-08-31
1750	2018-08-30	4,059,026,968	621,000	83.5606	4,857,582,155	2018-07-31
1751	2018-08-29	4,058,405,968	735,000	83.5479	4,857,582,155	2018-07-31
1752	2018-08-28	4,057,670,968	-5,355,000	83.5327	4,857,582,155	2018-07-31
1753	2018-08-27	4,063,025,968	5,721,000	83.6430	4,857,582,155	2018-07-31
1754	2018-08-24	4,057,304,968	-1,156,200	83.5252	4,857,582,155	2018-07-31
1755	2018-08-23	4,058,461,168	18,000	83.5490	4,857,582,155	2018-07-31
1756	2018-08-22	4,058,443,168	834,000	83.5486	4,857,582,155	2018-07-31
1757	2018-08-21	4,057,609,168	-303,600	83.5315	4,857,582,155	2018-07-31
1758	2018-08-20	4,057,912,768	1,782,000	83.5377	4,857,582,155	2018-07-31
1759	2018-08-17	4,056,130,768	-3,804,000	83.5010	4,857,582,155	2018-07-31
1760	2018-08-16	4,059,934,768	9,000	83.5793	4,857,582,155	2018-07-31
1761	2018-08-15	4,059,925,768	-637,800	83.5791	4,857,582,155	2018-07-31
1762	2018-08-14	4,060,563,568	1,308,006	83.5923	4,857,582,155	2018-07-31
1763	2018-08-13	4,059,255,562	-1,797,000	83.5654	4,857,582,155	2018-07-31
1764	2018-08-10	4,061,052,562	-4,525,600	83.6023	4,857,582,155	2018-07-31
1765	2018-08-09	4,065,578,162	-1,128,003	83.6955	4,857,582,155	2018-07-31
1766	2018-08-08	4,066,706,165	313,800	83.7187	4,857,582,155	2018-07-31
1767	2018-08-07	4,066,392,365	1,359,000	83.7123	4,857,582,155	2018-07-31
1768	2018-08-06	4,065,033,365	-2,441,863	83.6843	4,857,582,155	2018-07-31
1769	2018-08-03	4,067,475,228	3,978,193	83.7346	4,857,582,155	2018-07-31
1770	2018-08-02	4,063,497,035	2,322,000	83.6527	4,857,582,155	2018-07-31
1771	2018-08-01	4,061,175,035	-270,000	83.6049	4,857,582,155	2018-07-31
1772	2018-07-31	4,061,445,035	255,000	83.6104	4,857,582,155	2018-07-31
1773	2018-07-30	4,061,190,035	-1,565,400	83.6052	4,857,582,155	2018-06-30
1774	2018-07-27	4,062,755,435	-753,000	83.6374	4,857,582,155	2018-06-30
1775	2018-07-26	4,063,508,435	-581,867	83.6529	4,857,582,155	2018-06-30
1776	2018-07-25	4,064,090,302	-108,000	83.6649	4,857,582,155	2018-06-30
1777	2018-07-24	4,064,198,302	-21,000	83.6671	4,857,582,155	2018-06-30
1778	2018-07-23	4,064,219,302	30,000	83.6675	4,857,582,155	2018-06-30
1779	2018-07-20	4,064,189,302	-1,224,000	83.6669	4,857,582,155	2018-06-30
1780	2018-07-19	4,065,413,302	-639,000	83.6921	4,857,582,155	2018-06-30
1781	2018-07-18	4,066,052,302	-113,999	83.7053	4,857,582,155	2018-06-30
1782	2018-07-17	4,066,166,301	-694,200	83.7076	4,857,582,155	2018-06-30
1783	2018-07-16	4,066,860,501	-1,440,000	83.7219	4,857,582,155	2018-06-30
1784	2018-07-13	4,068,300,501	-723,000	83.7516	4,857,582,155	2018-06-30
1785	2018-07-12	4,069,023,501	-7,257,000	83.7664	4,857,582,155	2018-06-30
1786	2018-07-11	4,076,280,501	-586,800	83.9158	4,857,582,155	2018-06-30
1787	2018-07-10	4,076,867,301	-946,200	83.9279	4,857,582,155	2018-06-30
1788	2018-07-09	4,077,813,501	81,006	83.9474	4,857,582,155	2018-06-30
1789	2018-07-06	4,077,732,495	646,800	83.9457	4,857,582,155	2018-06-30
1790	2018-07-05	4,077,085,695	4,275,000	83.9324	4,857,582,155	2018-06-30
1791	2018-07-04	4,072,810,695	-881,997	83.8444	4,857,582,155	2018-06-30
1792	2018-07-03	4,073,692,692	-895,200	83.8626	4,857,582,155	2018-06-30
1793	2018-06-29	4,074,587,892	9,744,000	83.8810	4,857,582,155	2018-05-31
1794	2018-06-28	4,064,843,892	2,083,200	83.6804	4,857,582,155	2018-05-31
1795	2018-06-27	4,062,760,692	2,664,000	83.6375	4,857,582,155	2018-05-31
1796	2018-06-26	4,060,096,692	4,461,600	83.5827	4,857,582,155	2018-05-31
1797	2018-06-25	4,055,635,092	-441,600	83.4908	4,857,582,155	2018-05-31
1798	2018-06-22	4,056,076,692	9,793,846	83.4999	4,857,582,155	2018-05-31
1799	2018-06-21	4,046,282,846	4,260,000	83.2983	4,857,582,155	2018-05-31
1800	2018-06-20	4,042,022,846	-435,600	83.2106	4,857,582,155	2018-05-31
1801	2018-06-19	4,042,458,446	5,331,995	83.2196	4,857,582,155	2018-05-31
1802	2018-06-15	4,037,126,451	1,079,400	83.1098	4,857,582,155	2018-05-31
1803	2018-06-14	4,036,047,051	4,180,800	83.0876	4,857,582,155	2018-05-31
1804	2018-06-13	4,031,866,251	6,409,995	83.0015	4,857,582,155	2018-05-31
1805	2018-06-12	4,025,456,256	7,888,200	82.8695	4,857,582,155	2018-05-31
1806	2018-06-11	4,017,568,056	1,413,000	82.7072	4,857,582,155	2018-05-31
1807	2018-06-08	4,016,155,056	571,200	82.6781	4,857,582,155	2018-05-31
1808	2018-06-07	4,015,583,856	-1,614,000	82.6663	4,857,582,155	2018-05-31
1809	2018-06-06	4,017,197,856	7,098,349	82.6995	4,857,582,155	2018-05-31
1810	2018-06-05	4,010,099,507	210,000	82.5534	4,857,582,155	2018-05-31
1811	2018-06-04	4,009,889,507	-738,000	82.5491	4,857,582,155	2018-05-31
1812	2018-06-01	4,010,627,507	-2,091,000	82.5643	4,857,582,155	2018-05-31
1813	2018-05-31	4,012,718,507	-2,460,000	82.6073	4,857,582,155	2018-05-31
1814	2018-05-30	4,015,178,507	3,000	82.6580	4,857,582,155	2018-04-30
1815	2018-05-29	4,015,175,507	-1,918,798	82.6579	4,857,582,155	2018-04-30
1816	2018-05-28	4,017,094,305	-4,636,800	82.6974	4,857,582,155	2018-04-30
1817	2018-05-25	4,021,731,105	-99,000	82.7929	4,857,582,155	2018-04-30
1818	2018-05-24	4,021,830,105	-10,293,000	82.7949	4,857,582,155	2018-04-30
1819	2018-05-23	4,032,123,105	-3,117,000	83.0068	4,857,582,155	2018-04-30
1820	2018-05-21	4,035,240,105	1,785,066	83.0710	4,857,582,155	2018-04-30
1821	2018-05-18	4,033,455,039	-2,295,000	83.0342	4,857,582,155	2018-04-30
1822	2018-05-17	4,035,750,039	600,000	83.0815	4,857,582,155	2018-04-30
1823	2018-05-16	4,035,150,039	-1,955,999	83.0691	4,857,582,155	2018-04-30
1824	2018-05-15	4,037,106,038	2,781,000	83.1094	4,857,582,155	2018-04-30
1825	2018-05-14	4,034,325,038	-210,000	83.0521	4,857,582,155	2018-04-30
1826	2018-05-11	4,034,535,038	39,000	83.0564	4,857,582,155	2018-04-30
1827	2018-05-10	4,034,496,038	990,266	83.0556	4,857,582,155	2018-04-30
1828	2018-05-09	4,033,505,772	-295,200	83.0353	4,857,582,155	2018-04-30
1829	2018-05-08	4,033,800,972	252,000	83.0413	4,857,582,155	2018-04-30
1830	2018-05-07	4,033,548,972	3,679,800	83.0361	4,857,582,155	2018-04-30
1831	2018-05-04	4,029,869,172	2,040,000	82.9604	4,857,582,155	2018-04-30
1832	2018-05-03	4,027,829,172	4,551,600	82.9184	4,857,582,155	2018-04-30
1833	2018-05-02	4,023,277,572	1,232,400	82.8247	4,857,582,155	2018-04-30
1834	2018-04-30	4,022,045,172	561,000	82.7993	4,857,582,155	2018-04-30
1835	2018-04-27	4,021,484,172	0	82.7878	4,857,582,155	2018-03-31
1836	2018-04-26	4,021,484,172	-6,670,400	82.7878	4,857,582,155	2018-03-31
1837	2018-04-25	4,028,154,572	3,808,200	82.9251	4,857,582,155	2018-03-31
1838	2018-04-24	4,024,346,372	-1,347,000	82.8467	4,857,582,155	2018-03-31
1839	2018-04-23	4,025,693,372	42,000	82.8744	4,857,582,155	2018-03-31
1840	2018-04-20	4,025,651,372	214,800	82.8736	4,857,582,155	2018-03-31
1841	2018-04-19	4,025,436,572	-309,600	82.8691	4,857,582,155	2018-03-31
1842	2018-04-18	4,025,746,172	768,000	82.8755	4,857,582,155	2018-03-31
1843	2018-04-17	4,024,978,172	7,059,000	82.8597	4,857,582,155	2018-03-31
1844	2018-04-16	4,017,919,172	-590,400	82.7144	4,857,582,155	2018-03-31
1845	2018-04-13	4,018,509,572	-1,005,006	82.7265	4,857,582,155	2018-03-31
1846	2018-04-12	4,019,514,578	-749,400	82.7472	4,857,582,155	2018-03-31
1847	2018-04-11	4,020,263,978	4,434,000	82.7627	4,857,582,155	2018-03-31
1848	2018-04-10	4,015,829,978	4,532,463	82.6714	4,857,582,155	2018-03-31
1849	2018-04-09	4,011,297,515	-733,200	82.5781	4,857,582,155	2018-03-31
1850	2018-04-06	4,012,030,715	119,400	82.5932	4,857,582,155	2018-03-31
1851	2018-04-04	4,011,911,315	-2,913,000	82.5907	4,857,582,155	2018-03-31
1852	2018-04-03	4,014,824,315	3,141,600	82.6507	4,857,582,155	2018-03-31
1853	2018-03-29	4,011,682,715	28,390,200	82.5860	4,857,582,155	2018-02-28
1854	2018-03-28	3,983,292,515	5,008,200	82.0015	4,857,582,155	2018-02-28
1855	2018-03-27	3,978,284,315	-486,000	81.8984	4,857,582,155	2018-02-28
1856	2018-03-26	3,978,770,315	-985,200	81.9085	4,857,582,155	2018-02-28
1857	2018-03-23	3,979,755,515	9,564,000	81.9287	4,857,582,155	2018-02-28
1858	2018-03-22	3,970,191,515	2,521,466	81.7318	4,857,582,155	2018-02-28
1859	2018-03-21	3,967,670,049	1,101,000	81.6799	4,857,582,155	2018-02-28
1860	2018-03-20	3,966,569,049	2,417,399	81.6573	4,857,582,155	2018-02-28
1861	2018-03-19	3,964,151,650	2,298,000	81.6075	4,857,582,155	2018-02-28
1862	2018-03-16	3,961,853,650	396,000	81.5602	4,857,582,155	2018-02-28
1863	2018-03-15	3,961,457,650	-675,000	81.5520	4,857,582,155	2018-02-28
1864	2018-03-14	3,962,132,650	-722,872	81.5659	4,857,582,155	2018-02-28
1865	2018-03-13	3,962,855,522	1,699,807	81.5808	4,857,582,155	2018-02-28
1866	2018-03-12	3,961,155,715	-3,018,600	81.5458	4,857,582,155	2018-02-28
1867	2018-03-09	3,964,174,315	-234,000	81.6080	4,857,582,155	2018-02-28
1868	2018-03-08	3,964,408,315	-367,800	81.6128	4,857,582,155	2018-02-28
1869	2018-03-07	3,964,776,115	2,382,600	81.6204	4,857,582,155	2018-02-28
1870	2018-03-06	3,962,393,515	-81,000	81.5713	4,857,582,155	2018-02-28
1871	2018-03-05	3,962,474,515	2,409,000	81.5730	4,857,582,155	2018-02-28
1872	2018-03-02	3,960,065,515	-9,667	81.5234	4,857,582,155	2018-02-28
1873	2018-03-01	3,960,075,182	1,603,800	81.5236	4,857,582,155	2018-02-28
1874	2018-02-28	3,958,471,382	-108,000	81.4906	4,857,582,155	2018-02-28
1875	2018-02-27	3,958,579,382	239,400	81.4928	4,857,582,155	2018-01-31
1876	2018-02-26	3,958,339,982	-339,000	81.4879	4,857,582,155	2018-01-31
1877	2018-02-23	3,958,678,982	1,829,400	81.4948	4,857,582,155	2018-01-31
1878	2018-02-22	3,956,849,582	238,200	81.4572	4,857,582,155	2018-01-31
1879	2018-02-21	3,956,611,382	3,969,600	81.4523	4,857,582,155	2018-01-31
1880	2018-02-20	3,952,641,782	-390,000	81.3706	4,857,582,155	2018-01-31
1881	2018-02-15	3,953,031,782	0	81.3786	4,857,582,155	2018-01-31
1882	2018-02-14	3,953,031,782	-1,379,334	81.3786	4,857,582,155	2018-01-31
1883	2018-02-13	3,954,411,116	2,184,000	81.4070	4,857,582,155	2018-01-31
1884	2018-02-12	3,952,227,116	-585,002	81.3620	4,857,582,155	2018-01-31
1885	2018-02-09	3,952,812,118	-21,975,600	81.3741	4,857,582,155	2018-01-31
1886	2018-02-08	3,974,787,718	-4,124,667	81.8265	4,857,582,155	2018-01-31
1887	2018-02-07	3,978,912,385	-79,134	81.9114	4,857,582,155	2018-01-31
1888	2018-02-06	3,978,991,519	-14,574,000	81.9130	4,857,582,155	2018-01-31
1889	2018-02-05	3,993,565,519	6,179,400	82.2130	4,857,582,155	2018-01-31
1890	2018-02-02	3,987,386,119	1,083,000	82.0858	4,857,582,155	2018-01-31
1891	2018-02-01	3,986,303,119	-1,380,000	82.0635	4,857,582,155	2018-01-31
1892	2018-01-31	3,987,683,119	-1,365,000	82.0919	4,857,582,155	2018-01-31
1893	2018-01-30	3,989,048,119	2,289,000	82.1200	4,857,582,155	2017-12-31
1894	2018-01-29	3,986,759,119	-103,734	82.0729	4,857,582,155	2017-12-31
1895	2018-01-26	3,986,862,853	1,171,200	82.0750	4,857,582,155	2017-12-31
1896	2018-01-25	3,985,691,653	27,000	82.0509	4,857,582,155	2017-12-31
1897	2018-01-24	3,985,664,653	1,139,533	82.0504	4,857,582,155	2017-12-31
1898	2018-01-23	3,984,525,120	-1,111,199	82.0269	4,857,582,155	2017-12-31
1899	2018-01-22	3,985,636,319	-458,800	82.0498	4,857,582,155	2017-12-31
1900	2018-01-19	3,986,095,119	1,554,933	82.0592	4,857,582,155	2017-12-31
1901	2018-01-18	3,984,540,186	-515,400	82.0272	4,857,582,155	2017-12-31
1902	2018-01-17	3,985,055,586	-2,575,200	82.0378	4,857,582,155	2017-12-31
1903	2018-01-16	3,987,630,786	994,365	82.0909	4,857,582,155	2017-12-31
1904	2018-01-15	3,986,636,421	9,108,133	82.0704	4,857,582,155	2017-12-31
1905	2018-01-12	3,977,528,288	44,401,800	81.8829	4,857,582,155	2017-12-31
1906	2018-01-11	3,933,126,488	5,228,400	80.9688	4,857,582,155	2017-12-31
1907	2018-01-10	3,927,898,088	571,362	80.8612	4,857,582,155	2017-12-31
1908	2018-01-09	3,927,326,726	1,730,400	80.8494	4,857,582,155	2017-12-31
1909	2018-01-08	3,925,596,326	7,287,000	80.8138	4,857,582,155	2017-12-31
1910	2018-01-05	3,918,309,326	-1,242,000	80.6638	4,857,582,155	2017-12-31
1911	2018-01-04	3,919,551,326	3,000	80.6893	4,857,582,155	2017-12-31
1912	2018-01-03	3,919,548,326	-5,049,000	80.6893	4,857,582,155	2017-12-31
1913	2018-01-02	3,924,597,326	-1,333,798	80.7932	4,857,582,155	2017-12-31
1914	2017-12-29	3,925,931,124	-1,074,000	80.8207	4,857,582,155	2017-11-30
1915	2017-12-28	3,927,005,124	-757,000	80.8428	4,857,582,155	2017-11-30
1916	2017-12-27	3,927,762,124	-2,022,000	80.8584	4,857,582,155	2017-11-30
1917	2017-12-22	3,929,784,124	-2,295,000	80.9000	4,857,582,155	2017-11-30
1918	2017-12-21	3,932,079,124	-1,816,200	80.9472	4,857,582,155	2017-11-30
1919	2017-12-20	3,933,895,324	-670,200	80.9846	4,857,582,155	2017-11-30
1920	2017-12-19	3,934,565,524	-3,087,000	80.9984	4,857,582,155	2017-11-30
1921	2017-12-18	3,937,652,524	1,302,600	81.0620	4,857,582,155	2017-11-30
1922	2017-12-15	3,936,349,924	-525,000	81.0352	4,857,582,155	2017-11-30
1923	2017-12-14	3,936,874,924	1,920,000	81.0460	4,857,582,155	2017-11-30
1924	2017-12-13	3,934,954,924	-934,800	81.0065	4,857,582,155	2017-11-30
1925	2017-12-12	3,935,889,724	746,800	81.0257	4,857,582,155	2017-11-30
1926	2017-12-11	3,935,142,924	-1,187,400	81.0103	4,857,582,155	2017-11-30
1927	2017-12-08	3,936,330,324	-7,219,600	81.0348	4,857,582,155	2017-11-30
1928	2017-12-07	3,943,549,924	-40,607,400	81.1834	4,857,582,155	2017-11-30
1929	2017-12-06	3,984,157,324	-3,037,200	82.0194	4,857,582,155	2017-11-30
1930	2017-12-05	3,987,194,524	1,497,000	82.0819	4,857,582,155	2017-11-30
1931	2017-12-04	3,985,697,524	5,754,000	82.0511	4,857,582,155	2017-11-30
1932	2017-12-01	3,979,943,524	-24,564,600	81.9326	4,857,582,155	2017-11-30
1933	2017-11-30	4,004,508,124	-3,192,000	82.4383	4,857,582,155	2017-11-30
1934	2017-11-29	4,007,700,124	-5,884,633	82.5040	4,857,582,155	2017-10-31
1935	2017-11-28	4,013,584,757	-1,369,200	82.6252	4,857,582,155	2017-10-31
1936	2017-11-27	4,014,953,957	-1,211,374	82.6533	4,857,582,155	2017-10-31
1937	2017-11-24	4,016,165,331	-1,662,000	82.6783	4,857,582,155	2017-10-31
1938	2017-11-23	4,017,827,331	-648,000	82.7125	4,857,582,155	2017-10-31
1939	2017-11-22	4,018,475,331	-326,400	82.7258	4,857,582,155	2017-10-31
1940	2017-11-21	4,018,801,731	2,618,333	82.7326	4,857,582,155	2017-10-31
1941	2017-11-20	4,016,183,398	-3,411,000	82.6787	4,857,582,155	2017-10-31
1942	2017-11-17	4,019,594,398	1,085,400	82.7489	4,857,582,155	2017-10-31
1943	2017-11-16	4,018,508,998	346,800	82.7265	4,857,582,155	2017-10-31
1944	2017-11-15	4,018,162,198	3,159,000	82.7194	4,857,582,155	2017-10-31
1945	2017-11-14	4,015,003,198	-111,000	82.6544	4,857,582,155	2017-10-31
1946	2017-11-13	4,015,114,198	-7,931,376	82.6566	4,857,582,155	2017-10-31
1947	2017-11-10	4,023,045,574	-1,890,600	82.8199	4,857,582,155	2017-10-31
1948	2017-11-09	4,024,936,174	2,532,000	82.8588	4,857,582,155	2017-10-31
1949	2017-11-08	4,022,404,174	6,228,000	82.8067	4,857,582,155	2017-10-31
1950	2017-11-07	4,016,176,174	11,165,466	82.6785	4,857,582,155	2017-10-31
1951	2017-11-06	4,005,010,708	-780,000	82.4486	4,857,582,155	2017-10-31
1952	2017-11-03	4,005,790,708	1,989,067	82.4647	4,857,582,155	2017-10-31
1953	2017-11-02	4,003,801,641	-816,000	82.4238	4,857,582,155	2017-10-31
1954	2017-11-01	4,004,617,641	56,672,600	82.4406	4,857,582,155	2017-10-31
1955	2017-10-31	3,947,945,041	-1,023,000	81.2739	4,857,582,155	2017-10-31
1956	2017-10-30	3,948,968,041	1,477,800	81.2949	4,857,582,155	2017-09-30
1957	2017-10-27	3,947,490,241	-2,744,934	81.2645	4,857,582,155	2017-09-30
1958	2017-10-26	3,950,235,175	1,908,000	81.3210	4,857,582,155	2017-09-30
1959	2017-10-25	3,948,327,175	459,000	81.2817	4,857,582,155	2017-09-30
1960	2017-10-24	3,947,868,175	-1,012,267	81.2723	4,857,582,155	2017-09-30
1961	2017-10-23	3,948,880,442	-2,405,400	81.2931	4,857,582,155	2017-09-30
1962	2017-10-20	3,951,285,842	-1,306,787	81.3426	4,857,582,155	2017-09-30
1963	2017-10-19	3,952,592,629	-4,076,400	81.3695	4,857,582,155	2017-09-30
1964	2017-10-18	3,956,669,029	-4,620,000	81.4535	4,857,582,155	2017-09-30
1965	2017-10-17	3,961,289,029	17,446,200	81.5486	4,857,582,155	2017-09-30
1966	2017-10-16	3,943,842,829	3,423,000	81.1894	4,857,582,155	2017-09-30
1967	2017-10-13	3,940,419,829	6,139,808	81.1190	4,857,582,155	2017-09-30
1968	2017-10-12	3,934,280,021	1,121,466	80.9926	4,857,582,155	2017-09-30
1969	2017-10-11	3,933,158,555	3,405,000	80.9695	4,857,582,155	2017-09-30
1970	2017-10-10	3,929,753,555	23,364,000	80.8994	4,857,582,155	2017-09-30
1971	2017-10-09	3,906,389,555	216,004	80.4184	4,857,582,155	2017-09-30
1972	2017-10-06	3,906,173,551	-2,079,000	80.4139	4,857,582,155	2017-09-30
1973	2017-10-04	3,908,252,551	13,578,000	80.4567	4,857,582,155	2017-09-30
1974	2017-10-03	3,894,674,551	2,810,400	80.1772	4,857,582,155	2017-09-30
1975	2017-09-29	3,891,864,151	-1,971,600	80.1194	4,857,582,155	2017-08-31
1976	2017-09-28	3,893,835,751	-9,930,000	80.1600	4,857,582,155	2017-08-31
1977	2017-09-27	3,903,765,751	-17,779,800	80.3644	4,857,582,155	2017-08-31
1978	2017-09-26	3,921,545,551	-1,306,800	80.7304	4,857,582,155	2017-08-31
1979	2017-09-25	3,922,852,351	-3,048,000	80.7573	4,857,582,155	2017-08-31
1980	2017-09-22	3,925,900,351	1,255,200	80.8201	4,857,582,155	2017-08-31
1981	2017-09-21	3,924,645,151	-8,064,600	80.7942	4,857,582,155	2017-08-31
1982	2017-09-20	3,932,709,751	-3,683,825	80.9602	4,857,582,155	2017-08-31
1983	2017-09-19	3,936,393,576	7,431,600	81.0361	4,857,582,155	2017-08-31
1984	2017-09-18	3,928,961,976	14,985,613	80.8831	4,857,582,155	2017-08-31
1985	2017-09-15	3,913,976,363	-78,600	80.5746	4,857,582,155	2017-08-31
1986	2017-09-14	3,914,054,963	-785,934	80.5762	4,857,582,155	2017-08-31
1987	2017-09-13	3,914,840,897	833,626	80.5924	4,857,582,155	2017-08-31
1988	2017-09-12	3,914,007,271	-985,187	80.5752	4,857,582,155	2017-08-31
1989	2017-09-11	3,914,992,458	-2,615,400	80.5955	4,857,582,155	2017-08-31
1990	2017-09-08	3,917,607,858	-1,169,400	80.6493	4,857,582,155	2017-08-31
1991	2017-09-07	3,918,777,258	33,468,000	80.6734	4,857,582,155	2017-08-31
1992	2017-09-06	3,885,309,258	-11,478,000	79.9844	4,857,582,155	2017-08-31
1993	2017-09-05	3,896,787,258	9,848,400	80.2207	4,857,582,155	2017-08-31
1994	2017-09-04	3,886,938,858	1,414,800	80.0180	4,857,582,155	2017-08-31
1995	2017-09-01	3,885,524,058	977,410	79.9888	4,857,582,155	2017-08-31
1996	2017-08-31	3,884,546,648	-719,534	79.9687	4,857,582,155	2017-08-31
1997	2017-08-30	3,885,266,182	-86,400	79.9835	4,857,582,155	2017-07-31
1998	2017-08-29	3,885,352,582	-1,631,318	79.9853	4,857,582,155	2017-07-31
1999	2017-08-28	3,886,983,900	-309,000	80.0189	4,857,582,155	2017-07-31
2000	2017-08-25	3,887,292,900	-1,762,200	80.0253	4,857,582,155	2017-07-31
2001	2017-08-24	3,889,055,100	-1,841,400	80.0615	4,857,582,155	2017-07-31
2002	2017-08-23	3,890,896,500	0	80.0994	4,857,582,155	2017-07-31
2003	2017-08-22	3,890,896,500	-510,600	80.0994	4,857,582,155	2017-07-31
2004	2017-08-21	3,891,407,100	-1,976,400	80.1100	4,857,582,155	2017-07-31
2005	2017-08-18	3,893,383,500	-3,504,600	80.1506	4,857,582,155	2017-07-31
2006	2017-08-17	3,896,888,100	-3,085,200	80.2228	4,857,582,155	2017-07-31
2007	2017-08-16	3,899,973,300	-3,181,200	80.2863	4,857,582,155	2017-07-31
2008	2017-08-15	3,903,154,500	-1,807,780	80.3518	4,857,582,155	2017-07-31
2009	2017-08-14	3,904,962,280	-5,909,999	80.3890	4,857,582,155	2017-07-31
2010	2017-08-11	3,910,872,279	-2,025,000	80.5107	4,857,582,155	2017-07-31
2011	2017-08-10	3,912,897,279	-4,067,400	80.5524	4,857,582,155	2017-07-31
2012	2017-08-09	3,916,964,679	903,000	80.6361	4,857,582,155	2017-07-31
2013	2017-08-08	3,916,061,679	8,890,268	80.6175	4,857,582,155	2017-07-31
2014	2017-08-07	3,907,171,411	2,139,000	80.4345	4,857,582,155	2017-07-31
2015	2017-08-04	3,905,032,411	5,385,004	80.3905	4,857,582,155	2017-07-31
2016	2017-08-03	3,899,647,407	8,268,600	80.2796	4,857,582,155	2017-07-31
2017	2017-08-02	3,891,378,807	-1,404,000	80.1094	4,857,582,155	2017-07-31
2018	2017-08-01	3,892,782,807	-1,845,000	80.1383	4,857,582,155	2017-07-31
2019	2017-07-31	3,894,627,807	8,230,800	80.1763	4,857,582,155	2017-07-31
2020	2017-07-28	3,886,397,007	4,198,200	80.0068	4,857,582,155	2017-06-30
2021	2017-07-27	3,882,198,807	6,453,000	79.9204	4,857,582,155	2017-06-30
2022	2017-07-26	3,875,745,807	40,884,013	79.7876	4,857,582,155	2017-06-30
2023	2017-07-25	3,834,861,794	23,304,000	78.9459	4,857,582,155	2017-06-30
2024	2017-07-24	3,811,557,794	1,928,400	78.4662	4,857,582,155	2017-06-30
2025	2017-07-21	3,809,629,394	17,296,754	78.4265	4,857,582,155	2017-06-30
2026	2017-07-20	3,792,332,640	13,307,007	78.0704	4,857,582,155	2017-06-30
2027	2017-07-19	3,779,025,633	-4,613,387	77.7964	4,857,582,155	2017-06-30
2028	2017-07-18	3,783,639,020	10,546,200	77.8914	4,857,582,155	2017-06-30
2029	2017-07-17	3,773,092,820	1,121,400	77.6743	4,857,582,155	2017-06-30
2030	2017-07-14	3,771,971,420	15,304,200	77.6512	4,857,582,155	2017-06-30
2031	2017-07-13	3,756,667,220	15,640,200	77.3362	4,857,582,155	2017-06-30
2032	2017-07-12	3,741,027,020	5,160,000	77.0142	4,857,582,155	2017-06-30
2033	2017-07-11	3,735,867,020	7,220,400	76.9080	4,857,582,155	2017-06-30
2034	2017-07-10	3,728,646,620	1,131,000	76.7593	4,857,582,155	2017-06-30
2035	2017-07-07	3,727,515,620	13,980,000	76.7360	4,857,582,155	2017-06-30
2036	2017-07-06	3,713,535,620	-8,865,000	76.4482	4,857,582,155	2017-06-30
2037	2017-07-05	3,722,400,620	-32,042,400	76.6307	4,857,582,155	2017-06-30
2038	2017-07-04	3,754,443,020	-30,329,494	77.2904	4,857,582,155	2017-06-30
2039	2017-07-03	3,784,772,514	99,750,400	77.9147	4,857,582,155	2017-06-30
2040	2017-06-30	3,685,022,114	65,961,334	75.8612	4,857,582,155	2017-06-30
2041	2017-06-29	3,619,060,780	-311,045,600	74.5033	4,857,582,155	2017-05-31
2042	2017-06-28	3,930,106,380	-283,734	80.9066	4,857,582,155	2017-05-31
2043	2017-06-27	3,930,390,114	-378,000	80.9125	4,857,582,155	2017-05-31
2044	2017-06-26	3,930,768,114	102,000	80.9203	4,857,582,155	2017-05-31
2045	2017-06-23	3,930,666,114	-1,249,800	80.9182	4,857,582,155	2017-05-31
2046	2017-06-22	3,931,915,914	-861,000	80.9439	4,857,582,155	2017-05-31
2047	2017-06-21	3,932,776,914	-893,400	80.9616	4,857,582,155	2017-05-31
2048	2017-06-20	3,933,670,314	-1,612,800	80.9800	4,857,582,155	2017-05-31
2049	2017-06-19	3,935,283,114	-543,000	81.0132	4,857,582,155	2017-05-31
2050	2017-06-16	3,935,826,114	-339,000	81.0244	4,857,582,155	2017-05-31
2051	2017-06-15	3,936,165,114	-2,949,000	81.0314	4,857,582,155	2017-05-31
2052	2017-06-14	3,939,114,114	-1,716,600	81.0921	4,857,582,155	2017-05-31
2053	2017-06-13	3,940,830,714	-38,992	81.1274	4,857,582,155	2017-05-31
2054	2017-06-12	3,940,869,706	-945,000	81.1282	4,857,582,155	2017-05-31
2055	2017-06-09	3,941,814,706	-2,075,400	81.1477	4,857,582,155	2017-05-31
2056	2017-06-08	3,943,890,106	-888,000	81.1904	4,857,582,155	2017-05-31
2057	2017-06-07	3,944,778,106	-2,075,400	81.2087	4,857,582,155	2017-05-31
2058	2017-06-06	3,946,853,506	-443,534	81.2514	4,857,582,155	2017-05-31
2059	2017-06-05	3,947,297,040	-276,667	81.2605	4,857,582,155	2017-05-31
2060	2017-06-02	3,947,573,707	-1,840,800	81.2662	4,857,582,155	2017-05-31
2061	2017-06-01	3,949,414,507	-87,600	81.3041	4,857,582,155	2017-05-31
2062	2017-05-31	3,949,502,107	-96,000	81.3059	4,857,582,155	2017-05-31
2063	2017-05-29	3,949,598,107	-24,000	81.3079	4,857,582,155	2017-04-30
2064	2017-05-26	3,949,622,107	2,214,000	81.3084	4,857,582,155	2017-04-30
2065	2017-05-25	3,947,408,107	-809,670	81.2628	4,857,582,155	2017-04-30
2066	2017-05-24	3,948,217,777	58,205	81.2795	4,857,582,155	2017-04-30
2067	2017-05-23	3,948,159,572	389,400	81.2783	4,857,582,155	2017-04-30
2068	2017-05-22	3,947,770,172	6,973,201	81.2703	4,857,582,155	2017-04-30
2069	2017-05-19	3,940,796,971	513,000	81.1267	4,857,582,155	2017-04-30
2070	2017-05-18	3,940,283,971	-6,040,800	81.1162	4,857,582,155	2017-04-30
2071	2017-05-17	3,946,324,771	3,748,200	81.2405	4,857,582,155	2017-04-30
2072	2017-05-16	3,942,576,571	-3,851,600	81.1634	4,857,582,155	2017-04-30
2073	2017-05-15	3,946,428,171	82,220	81.2426	4,857,582,155	2017-04-30
2074	2017-05-12	3,946,345,951	176,980	81.2410	4,857,582,155	2017-04-30
2075	2017-05-11	3,946,168,971	191,466	81.2373	4,857,582,155	2017-04-30
2076	2017-05-10	3,945,977,505	-789,400	81.2334	4,857,582,155	2017-04-30
2077	2017-05-09	3,946,766,905	-363,600	81.2496	4,857,582,155	2017-04-30
2078	2017-05-08	3,947,130,505	-17,400	81.2571	4,857,582,155	2017-04-30
2079	2017-05-05	3,947,147,905	933,066	81.2575	4,857,582,155	2017-04-30
2080	2017-05-04	3,946,214,839	-2,450,400	81.2383	4,857,582,155	2017-04-30
2081	2017-05-02	3,948,665,239	-48,600	81.2887	4,857,582,155	2017-04-30
2082	2017-04-28	3,948,713,839	-1,604,647	81.2897	4,857,582,155	2017-03-31
2083	2017-04-27	3,950,318,486	-1,211,400	81.3227	4,857,582,155	2017-03-31
2084	2017-04-26	3,951,529,886	-1,738,200	81.3477	4,857,582,155	2017-03-31
2085	2017-04-25	3,953,268,086	-438,600	81.3835	4,857,582,155	2017-03-31
2086	2017-04-24	3,953,706,686	-277,191	81.3925	4,857,582,155	2017-03-31
2087	2017-04-21	3,953,983,877	-9,522,600	81.3982	4,857,582,155	2017-03-31
2088	2017-04-20	3,963,506,477	2,067,093	81.5942	4,857,582,155	2017-03-31
2089	2017-04-19	3,961,439,384	-348,002	81.5517	4,857,582,155	2017-03-31
2090	2017-04-18	3,961,787,386	-767,990	81.5588	4,857,582,155	2017-03-31
2091	2017-04-13	3,962,555,376	-1,122,000	81.5746	4,857,582,155	2017-03-31
2092	2017-04-12	3,963,677,376	-133,799	81.5977	4,857,582,155	2017-03-31
2093	2017-04-11	3,963,811,175	-1,032,534	81.6005	4,857,582,155	2017-03-31
2094	2017-04-10	3,964,843,709	-161,001	81.6218	4,857,582,155	2017-03-31
2095	2017-04-07	3,965,004,710	-624,196	81.6251	4,857,582,155	2017-03-31
2096	2017-04-06	3,965,628,906	-336,000	81.6379	4,857,582,155	2017-03-31
2097	2017-04-05	3,965,964,906	120,600	81.6448	4,857,582,155	2017-03-31
2098	2017-04-03	3,965,844,306	-286,200	81.6424	4,857,582,155	2017-03-31
2099	2017-03-31	3,966,130,506	-1,464,600	81.6482	4,857,582,155	2017-03-31
2100	2017-03-30	3,967,595,106	-126,000	81.6784	4,857,582,155	2017-02-28
2101	2017-03-29	3,967,721,106	-3,304,000	81.6810	4,857,582,155	2017-02-28
2102	2017-03-28	3,971,025,106	-8,677,800	81.7490	4,857,582,155	2017-02-28
2103	2017-03-27	3,979,702,906	-1,629,000	81.9276	4,857,582,155	2017-02-28
2104	2017-03-24	3,981,331,906	-558,520	81.9612	4,857,582,155	2017-02-28
2105	2017-03-23	3,981,890,426	-2,396,334	81.9727	4,857,582,155	2017-02-28
2106	2017-03-22	3,984,286,760	-360,582	82.0220	4,857,582,155	2017-02-28
2107	2017-03-21	3,984,647,342	49,200	82.0294	4,857,582,155	2017-02-28
2108	2017-03-20	3,984,598,142	-1,035,000	82.0284	4,857,582,155	2017-02-28
2109	2017-03-17	3,985,633,142	131,593	82.0497	4,857,582,155	2017-02-28
2110	2017-03-16	3,985,501,549	-1,268,934	82.0470	4,857,582,155	2017-02-28
2111	2017-03-15	3,986,770,483	-764,400	82.0731	4,857,582,155	2017-02-28
2112	2017-03-14	3,987,534,883	-557,000	82.0889	4,857,582,155	2017-02-28
2113	2017-03-13	3,988,091,883	-2,085,600	82.1003	4,857,582,155	2017-02-28
2114	2017-03-10	3,990,177,483	-688,800	82.1433	4,857,582,155	2017-02-28
2115	2017-03-09	3,990,866,283	-18,000	82.1575	4,857,582,155	2017-02-28
2116	2017-03-08	3,990,884,283	490,800	82.1578	4,857,582,155	2017-02-28
2117	2017-03-07	3,990,393,483	-574,800	82.1477	4,857,582,155	2017-02-28
2118	2017-03-06	3,990,968,283	-591,000	82.1596	4,857,582,155	2017-02-28
2119	2017-03-03	3,991,559,283	1,420,200	82.1717	4,857,582,155	2017-02-28
2120	2017-03-02	3,990,139,083	-390,200	82.1425	4,857,582,155	2017-02-28
2121	2017-03-01	3,990,529,283	-767,194	82.1505	4,857,582,155	2017-02-28
2122	2017-02-28	3,991,296,477	-688,667	82.1663	4,857,582,155	2017-02-28
2123	2017-02-27	3,991,985,144	-2,652,000	82.1805	4,857,582,155	2017-01-31
2124	2017-02-24	3,994,637,144	-3,645,600	82.2351	4,857,582,155	2017-01-31
2125	2017-02-23	3,998,282,744	-38,400	82.3101	4,857,582,155	2017-01-31
2126	2017-02-22	3,998,321,144	1,195,800	82.3109	4,857,582,155	2017-01-31
2127	2017-02-21	3,997,125,344	-1,233,595	82.2863	4,857,582,155	2017-01-31
2128	2017-02-20	3,998,358,939	-823,200	82.3117	4,857,582,155	2017-01-31
2129	2017-02-17	3,999,182,139	-857,600	82.3287	4,857,582,155	2017-01-31
2130	2017-02-16	4,000,039,739	1,377,000	82.3463	4,857,582,155	2017-01-31
2131	2017-02-15	3,998,662,739	85,800	82.3180	4,857,582,155	2017-01-31
2132	2017-02-14	3,998,576,939	-1,138,000	82.3162	4,857,582,155	2017-01-31
2133	2017-02-13	3,999,714,939	-7,521,827	82.3396	4,857,582,155	2017-01-31
2134	2017-02-10	4,007,236,766	-411,000	82.4945	4,857,582,155	2017-01-31
2135	2017-02-09	4,007,647,766	-1,575,000	82.5029	4,857,582,155	2017-01-31
2136	2017-02-08	4,009,222,766	1,398,600	82.5354	4,857,582,155	2017-01-31
2137	2017-02-07	4,007,824,166	171,000	82.5066	4,857,582,155	2017-01-31
2138	2017-02-06	4,007,653,166	-664,800	82.5030	4,857,582,155	2017-01-31
2139	2017-02-03	4,008,317,966	-135,600	82.5167	4,857,582,155	2017-01-31
2140	2017-02-02	4,008,453,566	-359,400	82.5195	4,857,582,155	2017-01-31
2141	2017-02-01	4,008,812,966	159,019	82.5269	4,857,582,155	2017-01-31
2142	2017-01-27	4,008,653,947	0	82.5236	4,857,582,155	2016-12-31
2143	2017-01-26	4,008,653,947	90,428,000	82.5236	4,857,582,155	2016-12-31
2144	2017-01-25	3,918,225,947	-215,398	80.6621	4,857,582,155	2016-12-31
2145	2017-01-24	3,918,441,345	-890,400	80.6665	4,857,582,155	2016-12-31
2146	2017-01-23	3,919,331,745	1,278,347	80.6848	4,857,582,155	2016-12-31
2147	2017-01-20	3,918,053,398	-480,000	80.6585	4,857,582,155	2016-12-31
2148	2017-01-19	3,918,533,398	873,185	80.6684	4,857,582,155	2016-12-31
2149	2017-01-18	3,917,660,213	63,800	80.6504	4,857,582,155	2016-12-31
2150	2017-01-17	3,917,596,413	444,404	80.6491	4,857,582,155	2016-12-31
2151	2017-01-16	3,917,152,009	3,960,000	80.6400	4,857,582,155	2016-12-31
2152	2017-01-13	3,913,192,009	-25,100,995	80.5584	4,857,582,155	2016-12-31
2153	2017-01-12	3,938,293,004	-19,296,000	81.0752	4,857,582,155	2016-12-31
2154	2017-01-11	3,957,589,004	-20,561,134	81.4724	4,857,582,155	2016-12-31
2155	2017-01-10	3,978,150,138	-21,531,600	81.8957	4,857,582,155	2016-12-31
2156	2017-01-09	3,999,681,738	-20,564,667	82.3389	4,857,582,155	2016-12-31
2157	2017-01-06	4,020,246,405	-20,122,634	82.7623	4,857,582,155	2016-12-31
2158	2017-01-05	4,040,369,039	1,803,600	83.1765	4,857,582,155	2016-12-31
2159	2017-01-04	4,038,565,439	-25,547,400	83.1394	4,857,582,155	2016-12-31
2160	2017-01-03	4,064,112,839	-2,008,200	83.6653	4,857,582,155	2016-12-31
2161	2016-12-30	4,066,121,039	-23,761,800	83.7067	4,857,582,155	2016-11-30
2162	2016-12-29	4,089,882,839	-2,913,000	84.1959	4,857,582,155	2016-11-30
2163	2016-12-28	4,092,795,839	-26,010,599	84.2558	4,857,582,155	2016-11-30
2164	2016-12-23	4,118,806,438	-22,368,000	84.7913	4,857,582,155	2016-11-30
2165	2016-12-22	4,141,174,438	-1,734,600	85.2518	4,857,582,155	2016-11-30
2166	2016-12-21	4,142,909,038	805,200	85.2875	4,857,582,155	2016-11-30
2167	2016-12-20	4,142,103,838	-6,190,800	85.2709	4,857,582,155	2016-11-30
2168	2016-12-19	4,148,294,638	-1,545,000	85.3983	4,857,582,155	2016-11-30
2169	2016-12-16	4,149,839,638	-486,000	85.4301	4,857,582,155	2016-11-30
2170	2016-12-15	4,150,325,638	646,000	85.4402	4,857,582,155	2016-11-30
2171	2016-12-14	4,149,679,638	-5,383,800	85.4269	4,857,582,155	2016-11-30
2172	2016-12-13	4,155,063,438	973,200	85.5377	4,857,582,155	2016-11-30
2173	2016-12-12	4,154,090,238	-610,200	85.5177	4,857,582,155	2016-11-30
2174	2016-12-09	4,154,700,438	-1,513,200	85.5302	4,857,582,155	2016-11-30
2175	2016-12-08	4,156,213,638	-153,000	85.5614	4,857,582,155	2016-11-30
2176	2016-12-07	4,156,366,638	935,400	85.5645	4,857,582,155	2016-11-30
2177	2016-12-06	4,155,431,238	125,400	85.5453	4,857,582,155	2016-11-30
2178	2016-12-05	4,155,305,838	-723,300	85.5427	4,857,582,155	2016-11-30
2179	2016-12-02	4,156,029,138	567,000	85.5576	4,857,582,155	2016-11-30
2180	2016-12-01	4,155,462,138	-1,673,400	85.5459	4,857,582,155	2016-11-30
2181	2016-11-30	4,157,135,538	-1,209,000	85.5803	4,857,582,155	2016-11-30
2182	2016-11-29	4,158,344,538	-932,997	85.6052	4,857,582,155	2016-10-31
2183	2016-11-28	4,159,277,535	-4,663,200	85.6244	4,857,582,155	2016-10-31
2184	2016-11-25	4,163,940,735	49,200	85.7204	4,857,582,155	2016-10-31
2185	2016-11-24	4,163,891,535	-1,699,200	85.7194	4,857,582,155	2016-10-31
2186	2016-11-23	4,165,590,735	1,308,933	85.7544	4,857,582,155	2016-10-31
2187	2016-11-22	4,164,281,802	1,005,600	85.7275	4,857,582,155	2016-10-31
2188	2016-11-21	4,163,276,202	-2,076,000	85.7068	4,857,582,155	2016-10-31
2189	2016-11-18	4,165,352,202	6,048,000	85.7495	4,857,582,155	2016-10-31
2190	2016-11-17	4,159,304,202	1,287,600	85.6250	4,857,582,155	2016-10-31
2191	2016-11-16	4,158,016,602	-640,934	85.5985	4,857,582,155	2016-10-31
2192	2016-11-15	4,158,657,536	418,800	85.6117	4,857,582,155	2016-10-31
2193	2016-11-14	4,158,238,736	-495,000	85.6031	4,857,582,155	2016-10-31
2194	2016-11-11	4,158,733,736	-45,751,800	85.6132	4,857,582,155	2016-10-31
2195	2016-11-10	4,204,485,536	-65,211,000	86.5551	4,857,582,155	2016-10-31
2196	2016-11-09	4,269,696,536	-471,000	87.8976	4,857,582,155	2016-10-31
2197	2016-11-08	4,270,167,536	-1,998,000	87.9073	4,857,582,155	2016-10-31
2198	2016-11-07	4,272,165,536	213,066	87.9484	4,857,582,155	2016-10-31
2199	2016-11-04	4,271,952,470	2,469,000	87.9440	4,857,582,155	2016-10-31
2200	2016-11-03	4,269,483,470	3,897,601	87.8932	4,857,582,155	2016-10-31
2201	2016-11-02	4,265,585,869	-2,061,400	87.8129	4,857,582,155	2016-10-31
2202	2016-11-01	4,267,647,269	-1,472,400	87.8554	4,857,582,155	2016-10-31
2203	2016-10-31	4,269,119,669	-5,570,947	87.8857	4,857,582,155	2016-10-31
2204	2016-10-28	4,274,690,616	-897,000	88.0004	4,857,582,155	2016-09-30
2205	2016-10-27	4,275,587,616	-1,260,000	88.0188	4,857,582,155	2016-09-30
2206	2016-10-26	4,276,847,616	1,637,400	88.0448	4,857,582,155	2016-09-30
2207	2016-10-25	4,275,210,216	-822,000	88.0111	4,857,582,155	2016-09-30
2208	2016-10-24	4,276,032,216	-441,000	88.0280	4,857,582,155	2016-09-30
2209	2016-10-21	4,276,473,216	0	88.0371	4,857,582,155	2016-09-30
2210	2016-10-20	4,276,473,216	-1,295,967	88.0371	4,857,582,155	2016-09-30
2211	2016-10-19	4,277,769,183	-1,839,000	88.0638	4,857,582,155	2016-09-30
2212	2016-10-18	4,279,608,183	1,076,400	88.1016	4,857,582,155	2016-09-30
2213	2016-10-17	4,278,531,783	3,217,200	88.0795	4,857,582,155	2016-09-30
2214	2016-10-14	4,275,314,583	-359,400	88.0132	4,857,582,155	2016-09-30
2215	2016-10-13	4,275,673,983	-3,846,000	88.0206	4,857,582,155	2016-09-30
2216	2016-10-12	4,279,519,983	-745,800	88.0998	4,857,582,155	2016-09-30
2217	2016-10-11	4,280,265,783	2,679,000	88.1151	4,857,582,155	2016-09-30
2218	2016-10-07	4,277,586,783	-455,995	88.0600	4,857,582,155	2016-09-30
2219	2016-10-06	4,278,042,778	-1,053,000	88.0694	4,857,582,155	2016-09-30
2220	2016-10-05	4,279,095,778	2,419,200	88.0911	4,857,582,155	2016-09-30
2221	2016-10-04	4,276,676,578	3,184,800	88.0413	4,857,582,155	2016-09-30
2222	2016-10-03	4,273,491,778	-48,875,700	87.9757	4,857,582,155	2016-09-30
2223	2016-09-30	4,322,367,478	-18,666,000	88.9819	4,857,582,155	2016-09-30
2224	2016-09-29	4,341,033,478	8,105,718	89.3661	4,857,582,155	2016-08-31
2225	2016-09-28	4,332,927,760	20,658,600	89.1993	4,857,582,155	2016-08-31
2226	2016-09-27	4,312,269,160	-216,984	88.7740	4,857,582,155	2016-08-31
2227	2016-09-26	4,312,486,144	2,452,800	88.7784	4,857,582,155	2016-08-31
2228	2016-09-23	4,310,033,344	4,305,000	88.7280	4,857,582,155	2016-08-31
2229	2016-09-22	4,305,728,344	-348,600	88.6393	4,857,582,155	2016-08-31
2230	2016-09-21	4,306,076,944	-3,554,400	88.6465	4,857,582,155	2016-08-31
2231	2016-09-20	4,309,631,344	1,707,600	88.7197	4,857,582,155	2016-08-31
2232	2016-09-19	4,307,923,744	-749,001	88.6845	4,857,582,155	2016-08-31
2233	2016-09-15	4,308,672,745	2,419,200	88.6999	4,857,582,155	2016-08-31
2234	2016-09-14	4,306,253,545	-3,958,200	88.6501	4,857,582,155	2016-08-31
2235	2016-09-13	4,310,211,745	1,206,600	88.7316	4,857,582,155	2016-08-31
2236	2016-09-12	4,309,005,145	885,000	88.7068	4,857,582,155	2016-08-31
2237	2016-09-09	4,308,120,145	10,285,530	88.6886	4,857,582,155	2016-08-31
2238	2016-09-08	4,297,834,615	4,887,534	88.4768	4,857,582,155	2016-08-31
2239	2016-09-07	4,292,947,081	-177,467	88.3762	4,857,582,155	2016-08-31
2240	2016-09-06	4,293,124,548	-1,425,000	88.3799	4,857,582,155	2016-08-31
2241	2016-09-05	4,294,549,548	633,000	88.4092	4,857,582,155	2016-08-31
2242	2016-09-02	4,293,916,548	-750,000	88.3962	4,857,582,155	2016-08-31
2243	2016-09-01	4,294,666,548	-1,377,000	88.4116	4,857,582,155	2016-08-31
2244	2016-08-31	4,296,043,548	1,291,200	88.4400	4,857,582,155	2016-08-31
2245	2016-08-30	4,294,752,348	-1,630,067	88.4134	4,857,582,155	2016-08-04
2246	2016-08-29	4,296,382,415	-702,000	88.4469	4,857,582,155	2016-08-04
2247	2016-08-26	4,297,084,415	13,120,800	88.4614	4,857,582,155	2016-08-04
2248	2016-08-25	4,283,963,615	403,800	88.1913	4,857,582,155	2016-08-04
2249	2016-08-24	4,283,559,815	-2,519,400	88.1830	4,857,582,155	2016-08-04
2250	2016-08-23	4,286,079,215	87,444	88.2348	4,857,582,155	2016-08-04
2251	2016-08-22	4,285,991,771	3,658,866	88.2330	4,857,582,155	2016-08-04
2252	2016-08-19	4,282,332,905	1,097,401	88.1577	4,857,582,155	2016-08-04
2253	2016-08-18	4,281,235,504	-27,000	88.1351	4,857,582,155	2016-08-04
2254	2016-08-17	4,281,262,504	-720,000	88.1357	4,857,582,155	2016-08-04
2255	2016-08-16	4,281,982,504	-1,637,987	88.1505	4,857,582,155	2016-08-04
2256	2016-08-15	4,283,620,491	-274,134	88.1842	4,857,582,155	2016-08-04
2257	2016-08-12	4,283,894,625	-1,852,200	88.1899	4,857,582,155	2016-08-04
2258	2016-08-11	4,285,746,825	-837,984	88.2280	4,857,582,155	2016-08-04
2259	2016-08-10	4,286,584,809	-5,206,000	88.2452	4,857,582,155	2016-08-04
2260	2016-08-09	4,291,790,809	4,437,190	88.3524	4,857,582,155	2016-08-04
2261	2016-08-08	4,287,353,619	-16,509,237	88.2611	4,857,582,155	2016-08-04
2262	2016-08-05	4,303,862,856	-6,630,595	88.6009	4,857,582,155	2016-08-04
2263	2016-08-04	4,310,493,451	3,627,763,874	88.7374	4,857,582,155	2016-08-04
2264	2016-08-03	682,729,577	214,271	70.2746	971,516,431	2016-07-31
2265	2016-08-02	682,515,306	0	70.2526	971,516,431	2016-07-31
2266	2016-08-01	682,515,306	-3,463,396	70.2526	971,516,431	2016-07-31
2267	2016-07-29	685,978,702	-3,914,934	70.6091	971,516,431	2016-06-30
2268	2016-07-28	689,893,636	-12,659,333	71.0120	971,516,431	2016-06-30
2269	2016-07-27	702,552,969	2,136,882	72.3151	971,516,431	2016-06-30
2270	2016-07-26	700,416,087	10,381,266	72.0951	971,516,431	2016-06-30
2271	2016-07-25	690,034,821	15,765,747	71.0266	971,516,431	2016-06-30
2272	2016-07-22	674,269,074	3,888,890	69.4038	971,516,431	2016-06-30
2273	2016-07-21	670,380,184	383,766	69.0035	971,516,431	2016-06-30
2274	2016-07-20	669,996,418	5,816,400	68.9640	971,516,431	2016-06-30
2275	2016-07-19	664,180,018	-636,600	68.3653	971,516,431	2016-06-30
2276	2016-07-18	664,816,618	-181,200	68.4308	971,516,431	2016-06-30
2277	2016-07-15	664,997,818	534,000	68.4495	971,516,431	2016-06-30
2278	2016-07-14	664,463,818	1,026,000	68.3945	971,516,431	2016-06-30
2279	2016-07-13	663,437,818	328,239	68.2889	971,516,431	2016-06-30
2280	2016-07-12	663,109,579	395,173	68.2551	971,516,431	2016-06-30
2281	2016-07-11	662,714,406	851,066	68.2144	971,516,431	2016-06-30
2282	2016-07-08	661,863,340	1,039,333	68.1268	971,516,431	2016-06-30
2283	2016-07-07	660,824,007	-265,200	68.0198	971,516,431	2016-06-30
2284	2016-07-06	661,089,207	837,600	68.0471	971,516,431	2016-06-30
2285	2016-07-05	660,251,607	-259,800	67.9609	971,516,431	2016-06-30
2286	2016-07-04	660,511,407	1,274,133	67.9877	971,516,431	2016-06-30
2287	2016-06-30	659,237,274	1,146,012	67.8565	971,516,431	2016-06-30
2288	2016-06-29	658,091,262	-1,508,200	67.7386	971,516,431	2016-05-31
2289	2016-06-28	659,599,462	-697,800	67.8938	971,516,431	2016-05-31
2290	2016-06-27	660,297,262	-77,400	67.9656	971,516,431	2016-05-31
2291	2016-06-24	660,374,662	493,200	67.9736	971,516,431	2016-05-31
2292	2016-06-23	659,881,462	1,761,000	67.9228	971,516,431	2016-05-31
2293	2016-06-22	658,120,462	158,400	67.7416	971,516,431	2016-05-31
2294	2016-06-21	657,962,062	25,200	67.7253	971,516,431	2016-05-31
2295	2016-06-20	657,936,862	96,000	67.7227	971,516,431	2016-05-31
2296	2016-06-17	657,840,862	-715,200	67.7128	971,516,431	2016-05-31
2297	2016-06-16	658,556,062	367,800	67.7864	971,516,431	2016-05-31
2298	2016-06-15	658,188,262	-760,800	67.7485	971,516,431	2016-05-31
2299	2016-06-14	658,949,062	-356,400	67.8269	971,516,431	2016-05-31
2300	2016-06-13	659,305,462	-58,067	67.8635	971,516,431	2016-05-31
2301	2016-06-10	659,363,529	254,400	67.8695	971,516,431	2016-05-31
2302	2016-06-08	659,109,129	100,100	67.8433	971,516,431	2016-05-31
2303	2016-06-07	659,009,029	188,400	67.8330	971,516,431	2016-05-31
2304	2016-06-06	658,820,629	1,575,600	67.8136	971,516,431	2016-05-31
2305	2016-06-03	657,245,029	618,600	67.6515	971,516,431	2016-05-31
2306	2016-06-02	656,626,429	456,600	67.5878	971,516,431	2016-05-31
2307	2016-06-01	656,169,829	-607,134	67.5408	971,516,431	2016-05-31
2308	2016-05-31	656,776,963	300,000	67.6033	971,516,431	2016-05-31
2309	2016-05-30	656,476,963	1,676,400	67.5724	971,516,431	2016-04-30
2310	2016-05-27	654,800,563	-2,062,668	67.3998	971,516,431	2016-04-30
2311	2016-05-26	656,863,231	129,044	67.6122	971,516,431	2016-04-30
2312	2016-05-25	656,734,187	574,200	67.5989	971,516,431	2016-04-30
2313	2016-05-24	656,159,987	-160,200	67.5398	971,516,431	2016-04-30
2314	2016-05-23	656,320,187	-734,987	67.5563	971,516,431	2016-04-30
2315	2016-05-20	657,055,174	-758,400	67.6319	971,516,431	2016-04-30
2316	2016-05-19	657,813,574	-403,200	67.7100	971,516,431	2016-04-30
2317	2016-05-18	658,216,774	-570,934	67.7515	971,516,431	2016-04-30
2318	2016-05-17	658,787,708	-1,965,000	67.8102	971,516,431	2016-04-30
2319	2016-05-16	660,752,708	-10,417,667	68.0125	971,516,431	2016-04-30
2320	2016-05-13	671,170,375	-2,074,200	69.0848	971,516,431	2016-04-30
2321	2016-05-12	673,244,575	63,000	69.2983	971,516,431	2016-04-30
2322	2016-05-11	673,181,575	657,899	69.2918	971,516,431	2016-04-30
2323	2016-05-10	672,523,676	-1,054,200	69.2241	971,516,431	2016-04-30
2324	2016-05-09	673,577,876	358,200	69.3326	971,516,431	2016-04-30
2325	2016-05-06	673,219,676	-186,000	69.2958	971,516,431	2016-04-30
2326	2016-05-05	673,405,676	-928,200	69.3149	971,516,431	2016-04-30
2327	2016-05-04	674,333,876	-632,400	69.4104	971,516,431	2016-04-30
2328	2016-05-03	674,966,276	-800,667	69.4755	971,516,431	2016-04-30
2329	2016-04-29	675,766,943	105,002	69.5580	971,516,431	2016-03-31
2330	2016-04-28	675,661,941	193,800	69.5471	971,516,431	2016-03-31
2331	2016-04-27	675,468,141	177,000	69.5272	971,516,431	2016-03-31
2332	2016-04-26	675,291,141	-540,000	69.5090	971,516,431	2016-03-31
2333	2016-04-25	675,831,141	457,200	69.5646	971,516,431	2016-03-31
2334	2016-04-22	675,373,941	884,390	69.5175	971,516,431	2016-03-31
2335	2016-04-21	674,489,551	64,800	69.4265	971,516,431	2016-03-31
2336	2016-04-20	674,424,751	182,400	69.4198	971,516,431	2016-03-31
2337	2016-04-19	674,242,351	-4,066,420	69.4010	971,516,431	2016-03-31
2338	2016-04-18	678,308,771	988,800	69.8196	971,516,431	2016-03-31
2339	2016-04-15	677,319,971	52,226	69.7178	971,516,431	2016-03-31
2340	2016-04-14	677,267,745	161,400	69.7124	971,516,431	2016-03-31
2341	2016-04-13	677,106,345	-163,800	69.6958	971,516,431	2016-03-31
2342	2016-04-12	677,270,145	340,779	69.7127	971,516,431	2016-03-31
2343	2016-04-11	676,929,366	-90,000	69.6776	971,516,431	2016-03-31
2344	2016-04-08	677,019,366	831,600	69.6869	971,516,431	2016-03-31
2345	2016-04-07	676,187,766	-253,801	69.6013	971,516,431	2016-03-31
2346	2016-04-06	676,441,567	-191,400	69.6274	971,516,431	2016-03-31
2347	2016-04-05	676,632,967	2,314,813	69.6471	971,516,431	2016-03-31
2348	2016-04-01	674,318,154	968,401	69.4088	971,516,431	2016-03-31
2349	2016-03-31	673,349,753	311,400	69.3091	971,516,431	2016-03-31
2350	2016-03-30	673,038,353	912,600	69.2771	971,516,431	2016-02-29
2351	2016-03-29	672,125,753	-111,000	69.1832	971,516,431	2016-02-29
2352	2016-03-24	672,236,753	1,652,413	69.1946	971,516,431	2016-02-29
2353	2016-03-23	670,584,340	330,600	69.0245	971,516,431	2016-02-29
2354	2016-03-22	670,253,740	-173,972	68.9905	971,516,431	2016-02-29
2355	2016-03-21	670,427,712	1,502,400	69.0084	971,516,431	2016-02-29
2356	2016-03-18	668,925,312	3,231,366	68.8537	971,516,431	2016-02-29
2357	2016-03-17	665,693,946	2,412,333	68.5211	971,516,431	2016-02-29
2358	2016-03-16	663,281,613	859,602	68.2728	971,516,431	2016-02-29
2359	2016-03-15	662,422,011	-91,800	68.1843	971,516,431	2016-02-29
2360	2016-03-14	662,513,811	-12,391,800	68.1938	971,516,431	2016-02-29
2361	2016-03-11	674,905,611	-3,607,200	69.4693	971,516,431	2016-02-29
2362	2016-03-10	678,512,811	-4,922,999	69.8406	971,516,431	2016-02-29
2363	2016-03-09	683,435,810	-581,467	70.3473	971,516,431	2016-02-29
2364	2016-03-08	684,017,277	637,800	70.4072	971,516,431	2016-02-29
2365	2016-03-07	683,379,477	683,813	70.3415	971,516,431	2016-02-29
2366	2016-03-04	682,695,664	2,118,600	70.2711	971,516,431	2016-02-29
2367	2016-03-03	680,577,064	112,200	70.0531	971,516,431	2016-02-29
2368	2016-03-02	680,464,864	-750,600	70.0415	971,516,431	2016-02-29
2369	2016-03-01	681,215,464	-2,434,800	70.1188	971,516,431	2016-02-29
2370	2016-02-29	683,650,264	-2,822,334	70.3694	971,516,431	2016-02-29
2371	2016-02-26	686,472,598	-1,749,000	70.6599	971,516,431	2016-01-31
2372	2016-02-25	688,221,598	-5,133,595	70.8399	971,516,431	2016-01-31
2373	2016-02-24	693,355,193	-2,651,400	71.3683	971,516,431	2016-01-31
2374	2016-02-23	696,006,593	-964,800	71.6413	971,516,431	2016-01-31
2375	2016-02-22	696,971,393	4,300,800	71.7406	971,516,431	2016-01-31
2376	2016-02-19	692,670,593	1,543,800	71.2979	971,516,431	2016-01-31
2377	2016-02-18	691,126,793	141,440	71.1390	971,516,431	2016-01-31
2378	2016-02-17	690,985,353	936,000	71.1244	971,516,431	2016-01-31
2379	2016-02-16	690,049,353	-152,400	71.0281	971,516,431	2016-01-31
2380	2016-02-15	690,201,753	779,833	71.0438	971,516,431	2016-01-31
2381	2016-02-12	689,421,920	-4,417,200	70.9635	971,516,431	2016-01-31
2382	2016-02-11	693,839,120	2,644,600	71.4182	971,516,431	2016-01-31
2383	2016-02-05	691,194,520	428,400	71.1459	971,516,431	2016-01-31
2384	2016-02-04	690,766,120	-151,800	71.1018	971,516,431	2016-01-31
2385	2016-02-03	690,917,920	1,287,000	71.1175	971,516,431	2016-01-31
2386	2016-02-02	689,630,920	1,879,280	70.9850	971,516,431	2016-01-31
2387	2016-02-01	687,751,640	-1,463,800	70.7916	971,516,431	2016-01-31
2388	2016-01-29	689,215,440	100,200	70.9422	971,516,431	2016-01-12
2389	2016-01-28	689,115,240	-264,600	70.9319	971,516,431	2016-01-12
2390	2016-01-27	689,379,840	1,420,200	70.9592	971,516,431	2016-01-12
2391	2016-01-26	687,959,640	398,466	70.8130	971,516,431	2016-01-12
2392	2016-01-25	687,561,174	235,202	70.7720	971,516,431	2016-01-12
2393	2016-01-22	687,325,972	190,800	70.7477	971,516,431	2016-01-12
2394	2016-01-21	687,135,172	468,200	70.7281	971,516,431	2016-01-12
2395	2016-01-20	686,666,972	-530,400	70.6799	971,516,431	2016-01-12
2396	2016-01-19	687,197,372	3,246,600	70.7345	971,516,431	2016-01-12
2397	2016-01-18	683,950,772	3,079,928	70.4003	971,516,431	2016-01-12
2398	2016-01-15	680,870,844	1,491,000	70.0833	971,516,431	2016-01-12
2399	2016-01-14	679,379,844	1,039,200	69.9298	971,516,431	2016-01-12
2400	2016-01-13	678,340,644	-2,703,877,157	69.8229	971,516,431	2016-01-12
2401	2016-01-12	3,382,217,801	-42,172,578	348.1380	971,516,431	2016-01-12
2402	2016-01-11	3,424,390,379	-13,905,000	70.4958	4,857,582,157	2015-12-31
2403	2016-01-08	3,438,295,379	-4,020,000	70.7820	4,857,582,157	2015-12-31
2404	2016-01-07	3,442,315,379	5,142,037	70.8648	4,857,582,157	2015-12-31
2405	2016-01-06	3,437,173,342	-4,715,667	70.7589	4,857,582,157	2015-12-31
2406	2016-01-05	3,441,889,009	1,675,684	70.8560	4,857,582,157	2015-12-31
2407	2016-01-04	3,440,213,325	-9,468,000	70.8215	4,857,582,157	2015-12-31
2408	2015-12-31	3,449,681,325	0	71.0164	4,857,582,157	2015-12-31
2409	2015-12-30	3,449,681,325	-14,262,000	71.0164	4,857,582,157	2015-11-30
2410	2015-12-29	3,463,943,325	3,792,000	71.3100	4,857,582,157	2015-11-30
2411	2015-12-28	3,460,151,325	-8,867,556	71.2320	4,857,582,157	2015-11-30
2412	2015-12-24	3,469,018,881	0	71.4145	4,857,582,157	2015-11-30
2413	2015-12-23	3,469,018,881	-423,000	71.4145	4,857,582,157	2015-11-30
2414	2015-12-22	3,469,441,881	1,215,000	71.4232	4,857,582,157	2015-11-30
2415	2015-12-21	3,468,226,881	-6,240,000	71.3982	4,857,582,157	2015-11-30
2416	2015-12-18	3,474,466,881	8,769,676	71.5267	4,857,582,157	2015-11-30
2417	2015-12-17	3,465,697,205	577,719	71.3461	4,857,582,157	2015-11-30
2418	2015-12-16	3,465,119,486	-768,000	71.3342	4,857,582,157	2015-11-30
2419	2015-12-15	3,465,887,486	-10,560,029	71.3501	4,857,582,157	2015-11-30
2420	2015-12-14	3,476,447,515	9,181,336	71.5674	4,857,582,157	2015-11-30
2421	2015-12-11	3,467,266,179	717,000	71.3784	4,857,582,157	2015-11-30
2422	2015-12-10	3,466,549,179	519,063	71.3637	4,857,582,157	2015-11-30
2423	2015-12-09	3,466,030,116	-5,487,000	71.3530	4,857,582,157	2015-11-30
2424	2015-12-08	3,471,517,116	5,040,000	71.4659	4,857,582,157	2015-11-30
2425	2015-12-07	3,466,477,116	-11,397,000	71.3622	4,857,582,157	2015-11-30
2426	2015-12-04	3,477,874,116	-11,708,934	71.5968	4,857,582,157	2015-11-30
2427	2015-12-03	3,489,583,050	-9,237,000	71.8379	4,857,582,157	2015-11-30
2428	2015-12-02	3,498,820,050	-11,028,023	72.0280	4,857,582,157	2015-11-30
2429	2015-12-01	3,509,848,073	10,728,000	72.2550	4,857,582,157	2015-11-30
2430	2015-11-30	3,499,120,073	-1,856,227	72.0342	4,857,582,157	2015-11-30
2431	2015-11-27	3,500,976,300	-528,000	72.0724	4,857,582,157	2015-11-13
2432	2015-11-26	3,501,504,300	-5,377,500	72.0833	4,857,582,157	2015-11-13
2433	2015-11-25	3,506,881,800	7,332,413	72.1940	4,857,582,157	2015-11-13
2434	2015-11-24	3,499,549,387	-2,564,334	72.0430	4,857,582,157	2015-11-13
2435	2015-11-23	3,502,113,721	-1,290,000	72.0958	4,857,582,157	2015-11-13
2436	2015-11-20	3,503,403,721	-5,503,500	72.1224	4,857,582,157	2015-11-13
2437	2015-11-19	3,508,907,221	3,735,293	72.2357	4,857,582,157	2015-11-13
2438	2015-11-18	3,505,171,928	-111,996,000	72.1588	4,857,582,157	2015-11-13
2439	2015-11-17	3,617,167,928	-13,716,002	74.4644	4,857,582,157	2015-11-13
2440	2015-11-16	3,630,883,930	-14,481,000	74.7467	4,857,582,157	2015-11-13
2441	2015-11-13	3,645,364,930	807,899,000	75.0448	4,857,582,157	2015-11-13
2442	2015-11-12	2,837,465,930	-10,334,000	70.0854	4,048,582,157	2015-10-31
2443	2015-11-11	2,847,799,930	4,653,000	70.3407	4,048,582,157	2015-10-31
2444	2015-11-10	2,843,146,930	1,164,002	70.2257	4,048,582,157	2015-10-31
2445	2015-11-09	2,841,982,928	2,576,996	70.1970	4,048,582,157	2015-10-31
2446	2015-11-06	2,839,405,932	16,644,000	70.1333	4,048,582,157	2015-10-31
2447	2015-11-05	2,822,761,932	-5,916,000	69.7222	4,048,582,157	2015-10-31
2448	2015-11-04	2,828,677,932	-8,385,000	69.8684	4,048,582,157	2015-10-31
2449	2015-11-03	2,837,062,932	3,336,005	70.0755	4,048,582,157	2015-10-31
2450	2015-11-02	2,833,726,927	-558,000	69.9931	4,048,582,157	2015-10-31
2451	2015-10-30	2,834,284,927	-3,333,000	70.0069	4,048,582,157	2015-09-30
2452	2015-10-29	2,837,617,927	-162,000	70.0892	4,048,582,157	2015-09-30
2453	2015-10-28	2,837,779,927	3,000,000	70.0932	4,048,582,157	2015-09-30
2454	2015-10-27	2,834,779,927	26,286,000	70.0191	4,048,582,157	2015-09-30
2455	2015-10-26	2,808,493,927	156,000	69.3698	4,048,582,157	2015-09-30
2456	2015-10-23	2,808,337,927	5,313,000	69.3660	4,048,582,157	2015-09-30
2457	2015-10-22	2,803,024,927	-22,915,200	69.2347	4,048,582,157	2015-09-30
2458	2015-10-20	2,825,940,127	-15,702,000	69.8007	4,048,582,157	2015-09-30
2459	2015-10-19	2,841,642,127	15,315,000	70.1886	4,048,582,157	2015-09-30
2460	2015-10-16	2,826,327,127	-11,503,800	69.8103	4,048,582,157	2015-09-30
2461	2015-10-15	2,837,830,927	-11,374,000	70.0944	4,048,582,157	2015-09-30
2462	2015-10-14	2,849,204,927	-8,235,000	70.3754	4,048,582,157	2015-09-30
2463	2015-10-13	2,857,439,927	-87,500,987	70.5788	4,048,582,157	2015-09-30
2464	2015-10-12	2,944,940,914	-38,427,867	72.7401	4,048,582,157	2015-09-30
2465	2015-10-09	2,983,368,781	-30,174,000	73.6892	4,048,582,157	2015-09-30
2466	2015-10-08	3,013,542,781	39,720,353	74.4345	4,048,582,157	2015-09-30
2467	2015-10-07	2,973,822,428	10,485,000	73.4534	4,048,582,157	2015-09-30
2468	2015-10-06	2,963,337,428	-2,490,000	73.1944	4,048,582,157	2015-09-30
2469	2015-10-05	2,965,827,428	6,598,286	73.2560	4,048,582,157	2015-09-30
2470	2015-10-02	2,959,229,142	-7,225,260	73.0930	4,048,582,157	2015-09-30
2471	2015-09-30	2,966,454,402	-4,476,000	73.2714	4,048,582,157	2015-09-30
2472	2015-09-29	2,970,930,402	2,484,060	73.3820	4,048,582,157	2015-08-31
2473	2015-09-25	2,968,446,342	-68,854,060	73.3206	4,048,582,157	2015-08-31
2474	2015-09-24	3,037,300,402	-30,656,667	75.0213	4,048,582,157	2015-08-31
2475	2015-09-23	3,067,957,069	-17,709,000	75.7786	4,048,582,157	2015-08-31
2476	2015-09-22	3,085,666,069	-10,197,000	76.2160	4,048,582,157	2015-08-31
2477	2015-09-21	3,095,863,069	-10,822,667	76.4678	4,048,582,157	2015-08-31
2478	2015-09-18	3,106,685,736	-1,135,947	76.7352	4,048,582,157	2015-08-31
2479	2015-09-17	3,107,821,683	59,943,000	76.7632	4,048,582,157	2015-08-31
2480	2015-09-16	3,047,878,683	185,702,000	75.2826	4,048,582,157	2015-08-31
2481	2015-09-15	2,862,176,683	112,667,960	70.6958	4,048,582,157	2015-08-31
2482	2015-09-14	2,749,508,723	-20,136,041	67.9129	4,048,582,157	2015-08-31
2483	2015-09-11	2,769,644,764	3,870,014	68.4102	4,048,582,157	2015-08-31
2484	2015-09-10	2,765,774,750	-40,152,570	68.3147	4,048,582,157	2015-08-31
2485	2015-09-09	2,805,927,320	-36,080,430	69.3064	4,048,582,157	2015-08-31
2486	2015-09-08	2,842,007,750	-66,956,905	70.1976	4,048,582,157	2015-08-31
2487	2015-09-07	2,908,964,655	-244,277,980	71.8514	4,048,582,157	2015-08-31
2488	2015-09-04	3,153,242,635	0	77.8851	4,048,582,157	2015-08-31
2489	2015-09-02	3,153,242,635	-189,860,322	77.8851	4,048,582,157	2015-08-31
2490	2015-09-01	3,343,102,957	-1,485,000	82.5747	4,048,582,157	2015-08-31
2491	2015-08-31	3,344,587,957	-634,000	82.6113	4,048,582,157	2015-08-31
2492	2015-08-28	3,345,221,957	1,873,303	82.6270	4,048,582,157	2015-07-31
2493	2015-08-27	3,343,348,654	-3,723,270	82.5807	4,048,582,157	2015-07-31
2494	2015-08-26	3,347,071,924	7,422,470	82.6727	4,048,582,157	2015-07-31
2495	2015-08-25	3,339,649,454	579,833	82.4894	4,048,582,157	2015-07-31
2496	2015-08-24	3,339,069,621	1,905,010	82.4750	4,048,582,157	2015-07-31
2497	2015-08-21	3,337,164,611	-2,049,991	82.4280	4,048,582,157	2015-07-31
2498	2015-08-20	3,339,214,602	14,104,333	82.4786	4,048,582,157	2015-07-31
2499	2015-08-19	3,325,110,269	4,386,000	82.1302	4,048,582,157	2015-07-31
2500	2015-08-18	3,320,724,269	2,700,000	82.0219	4,048,582,157	2015-07-31
2501	2015-08-17	3,318,024,269	2,694,040	81.9552	4,048,582,157	2015-07-31
2502	2015-08-14	3,315,330,229	2,532,000	81.8887	4,048,582,157	2015-07-31
2503	2015-08-13	3,312,798,229	7,189,366	81.8261	4,048,582,157	2015-07-31
2504	2015-08-12	3,305,608,863	3,850,238	81.6486	4,048,582,157	2015-07-31
2505	2015-08-11	3,301,758,625	-8,123,740	81.5535	4,048,582,157	2015-07-31
2506	2015-08-10	3,309,882,365	3,989,000	81.7541	4,048,582,157	2015-07-31
2507	2015-08-07	3,305,893,365	10,803,000	81.6556	4,048,582,157	2015-07-31
2508	2015-08-06	3,295,090,365	-137,356	81.3887	4,048,582,157	2015-07-31
2509	2015-08-05	3,295,227,721	1,587,000	81.3921	4,048,582,157	2015-07-31
2510	2015-08-04	3,293,640,721	397,053	81.3529	4,048,582,157	2015-07-31
2511	2015-08-03	3,293,243,668	398,990	81.3431	4,048,582,157	2015-07-31
2512	2015-07-31	3,292,844,678	2,604,000	81.3333	4,048,582,157	2015-07-31
2513	2015-07-30	3,290,240,678	355,320	81.2690	4,048,582,157	2015-07-08
2514	2015-07-29	3,289,885,358	-855,287	81.2602	4,048,582,157	2015-07-08
2515	2015-07-28	3,290,740,645	2,469,750	81.2813	4,048,582,157	2015-07-08
2516	2015-07-27	3,288,270,895	1,508,916	81.2203	4,048,582,157	2015-07-08
2517	2015-07-24	3,286,761,979	-809,667	81.1830	4,048,582,157	2015-07-08
2518	2015-07-23	3,287,571,646	-298,667	81.2030	4,048,582,157	2015-07-08
2519	2015-07-22	3,287,870,313	359,666	81.2104	4,048,582,157	2015-07-08
2520	2015-07-21	3,287,510,647	1,023,299	81.2015	4,048,582,157	2015-07-08
2521	2015-07-20	3,286,487,348	7,665,000	81.1763	4,048,582,157	2015-07-08
2522	2015-07-17	3,278,822,348	4,288,666	80.9869	4,048,582,157	2015-07-08
2523	2015-07-16	3,274,533,682	15,579,229	80.8810	4,048,582,157	2015-07-08
2524	2015-07-15	3,258,954,453	6,227,965	80.4962	4,048,582,157	2015-07-08
2525	2015-07-14	3,252,726,488	3,818,336	80.3424	4,048,582,157	2015-07-08
2526	2015-07-13	3,248,908,152	-248,665	80.2480	4,048,582,157	2015-07-08
2527	2015-07-10	3,249,156,817	-3,504,925	80.2542	4,048,582,157	2015-07-08
2528	2015-07-09	3,252,661,742	4,505,996	80.3408	4,048,582,157	2015-07-08
2529	2015-07-08	3,248,155,746	-3,236,974	80.2295	4,048,582,157	2015-07-08
2530	2015-07-07	3,251,392,720	-19,837,014	80.5083	4,038,582,157	2015-06-30
2531	2015-07-06	3,271,229,734	-370,721	80.9995	4,038,582,157	2015-06-30
2532	2015-07-03	3,271,600,455	-1,814,801	81.0086	4,038,582,157	2015-06-30
2533	2015-07-02	3,273,415,256	3,425,998	81.0536	4,038,582,157	2015-06-30
2534	2015-06-30	3,269,989,258	-6,501,504	80.9687	4,038,582,157	2015-06-30
2535	2015-06-29	3,276,490,762	9,432,199	81.1297	4,038,582,157	2015-06-12
2536	2015-06-26	3,267,058,563	14,060,175	80.8962	4,038,582,157	2015-06-12
2537	2015-06-25	3,252,998,388	-6,962,807	80.5480	4,038,582,157	2015-06-12
2538	2015-06-24	3,259,961,195	-43,431,812	80.7204	4,038,582,157	2015-06-12
2539	2015-06-23	3,303,393,007	19,999,990	81.7959	4,038,582,157	2015-06-12
2540	2015-06-22	3,283,393,017	0	81.3006	4,038,582,157	2015-06-12
2541	2015-06-19	3,283,393,017	5,086,958	81.3006	4,038,582,157	2015-06-12
2542	2015-06-18	3,278,306,059	0	81.1747	4,038,582,157	2015-06-12
2543	2015-06-17	3,278,306,059	0	81.1747	4,038,582,157	2015-06-12
2544	2015-06-16	3,278,306,059	10,000,000	81.1747	4,038,582,157	2015-06-12
2545	2015-06-15	3,268,306,059	10,000,000	80.9271	4,038,582,157	2015-06-12
2546	2015-06-12	3,258,306,059	0	80.6795	4,038,582,157	2015-06-12
2547	2015-06-11	3,258,306,059	-5,016,731	81.0810	4,018,582,157	2015-06-02
2548	2015-06-10	3,263,322,790	16,403,944	81.2058	4,018,582,157	2015-06-02
2549	2015-06-09	3,246,918,846	-10,466,304	80.7976	4,018,582,157	2015-06-02
2550	2015-06-08	3,257,385,150	8,778,408	81.0581	4,018,582,157	2015-06-02
2551	2015-06-05	3,248,606,742	-23,907,515	80.8396	4,018,582,157	2015-06-02
2552	2015-06-04	3,272,514,257	0	81.4345	4,018,582,157	2015-06-02
2553	2015-06-03	3,272,514,257	90,000,000	81.4345	4,018,582,157	2015-06-02
2554	2015-06-02	3,182,514,257	-49,622,737	79.1950	4,018,582,157	2015-06-02
2555	2015-06-01	3,232,136,994	-6,570,088	80.6304	4,008,582,157	2015-05-31
2556	2015-05-29	3,238,707,082	-10,909,319	80.7943	4,008,582,157	2015-05-28
2557	2015-05-28	3,249,616,401	2,024,578,829	81.0665	4,008,582,157	2015-05-28
2558	2015-05-27	1,225,037,572	-3,910,171	81.2046	1,508,582,157	2015-04-30
2559	2015-05-26	1,228,947,743	-15,670,966	81.4638	1,508,582,157	2015-04-30
2560	2015-05-22	1,244,618,709	-10,921,217	82.5025	1,508,582,157	2015-04-30
2561	2015-05-21	1,255,539,926	-16,802,160	83.2265	1,508,582,157	2015-04-30
2562	2015-05-20	1,272,342,086	264,324,736	84.3403	1,508,582,157	2015-04-30
2563	2015-05-19	1,008,017,350	216,152,305	66.8189	1,508,582,157	2015-04-30
2564	2015-05-18	791,865,045	2,007,664	52.4907	1,508,582,157	2015-04-30
2565	2015-05-15	789,857,381	-797,203	52.3576	1,508,582,157	2015-04-30
2566	2015-05-14	790,654,584	303,816	52.4104	1,508,582,157	2015-04-30
2567	2015-05-13	790,350,768	-3,213,507	52.3903	1,508,582,157	2015-04-30
2568	2015-05-12	793,564,275	485,459	52.6033	1,508,582,157	2015-04-30
2569	2015-05-11	793,078,816	-795,169	52.5711	1,508,582,157	2015-04-30
2570	2015-05-08	793,873,985	5,248,771	52.6238	1,508,582,157	2015-04-30
2571	2015-05-07	788,625,214	2,135,747	52.2759	1,508,582,157	2015-04-30
2572	2015-05-06	786,489,467	2,030,561	52.1343	1,508,582,157	2015-04-30
2573	2015-05-05	784,458,906	-2,351,691	51.9997	1,508,582,157	2015-04-30
2574	2015-05-04	786,810,597	-2,389,984	52.1556	1,508,582,157	2015-04-30
2575	2015-04-30	789,200,581	2,305,340	52.3141	1,508,582,157	2015-04-30
2576	2015-04-29	786,895,241	4,407,736	52.1612	1,508,582,157	2015-04-16
2577	2015-04-28	782,487,505	-1,847,395	51.8691	1,508,582,157	2015-04-16
2578	2015-04-27	784,334,900	345,264	51.9915	1,508,582,157	2015-04-16
2579	2015-04-24	783,989,636	634,981	51.9686	1,508,582,157	2015-04-16
2580	2015-04-23	783,354,655	2,217,986	51.9265	1,508,582,157	2015-04-16
2581	2015-04-22	781,136,669	8,293,613	51.7795	1,508,582,157	2015-04-16
2582	2015-04-21	772,843,056	2,516,221	51.2298	1,508,582,157	2015-04-16
2583	2015-04-20	770,326,835	10,611,982	51.0630	1,508,582,157	2015-04-16
2584	2015-04-17	759,714,853	13,002,723	50.3595	1,508,582,157	2015-04-16
2585	2015-04-16	746,712,130	1,945,243	49.4976	1,508,582,157	2015-04-16
2586	2015-04-15	744,766,887	7,721,849	49.4014	1,507,582,157	2015-04-14
2587	2015-04-14	737,045,038	918,657	48.8892	1,507,582,157	2015-04-14
2588	2015-04-13	736,126,381	-942,095	48.9419	1,504,082,157	2015-03-31
2589	2015-04-10	737,068,476	-1,055,000	49.0045	1,504,082,157	2015-03-31
2590	2015-04-09	738,123,476	-14,639,267	49.0747	1,504,082,157	2015-03-31
2591	2015-04-08	752,762,743	2,485,999	50.0480	1,504,082,157	2015-03-31
2592	2015-04-02	750,276,744	447,639	49.8827	1,504,082,157	2015-03-31
2593	2015-04-01	749,829,105	-142,668	49.8529	1,504,082,157	2015-03-31
2594	2015-03-31	749,971,773	688,147	49.8624	1,504,082,157	2015-03-31
2595	2015-03-30	749,283,626	112,419	49.8167	1,504,082,157	2015-02-28
2596	2015-03-27	749,171,207	1,776,000	49.8092	1,504,082,157	2015-02-28
2597	2015-03-26	747,395,207	-2,026,667	49.6911	1,504,082,157	2015-02-28
2598	2015-03-25	749,421,874	-303,000	49.8259	1,504,082,157	2015-02-28
2599	2015-03-24	749,724,874	-27,000	49.8460	1,504,082,157	2015-02-28
2600	2015-03-23	749,751,874	8,707,333	49.8478	1,504,082,157	2015-02-28
2601	2015-03-20	741,044,541	-2,594,387	49.2689	1,504,082,157	2015-02-28
2602	2015-03-19	743,638,928	-825,000	49.4414	1,504,082,157	2015-02-28
2603	2015-03-18	744,463,928	-976,800	49.4962	1,504,082,157	2015-02-28
2604	2015-03-17	745,440,728	-150,334	49.5612	1,504,082,157	2015-02-28
2605	2015-03-16	745,591,062	8,332,263	49.5712	1,504,082,157	2015-02-28
2606	2015-03-13	737,258,799	-166,566	49.0172	1,504,082,157	2015-02-28
2607	2015-03-12	737,425,365	768,000	49.0283	1,504,082,157	2015-02-28
2608	2015-03-11	736,657,365	843,000	48.9772	1,504,082,157	2015-02-28
2609	2015-03-10	735,814,365	-11,864,667	48.9212	1,504,082,157	2015-02-28
2610	2015-03-09	747,679,032	-1,455,000	49.7100	1,504,082,157	2015-02-28
2611	2015-03-06	749,134,032	-1,574,500	49.8067	1,504,082,157	2015-02-28
2612	2015-03-05	750,708,532	-45,000	49.9114	1,504,082,157	2015-02-28
2613	2015-03-04	750,753,532	-906,000	49.9144	1,504,082,157	2015-02-28
2614	2015-03-03	751,659,532	-3,012,000	49.9746	1,504,082,157	2015-02-28
2615	2015-03-02	754,671,532	-7,688,667	50.1749	1,504,082,157	2015-02-28
2616	2015-02-27	762,360,199	-3,288,000	50.6861	1,504,082,157	2015-01-31
2617	2015-02-26	765,648,199	-915,000	50.9047	1,504,082,157	2015-01-31
2618	2015-02-25	766,563,199	-537,000	50.9655	1,504,082,157	2015-01-31
2619	2015-02-24	767,100,199	-4,272,334	51.0012	1,504,082,157	2015-01-31
2620	2015-02-23	771,372,533	-3,149,334	51.2853	1,504,082,157	2015-01-31
2621	2015-02-18	774,521,867	0	51.4947	1,504,082,157	2015-01-31
2622	2015-02-17	774,521,867	-5,025,000	51.4947	1,504,082,157	2015-01-31
2623	2015-02-16	779,546,867	-1,470,000	51.8287	1,504,082,157	2015-01-31
2624	2015-02-13	781,016,867	-1,872,000	51.9265	1,504,082,157	2015-01-31
2625	2015-02-12	782,888,867	-1,340,894	52.0509	1,504,082,157	2015-01-31
2626	2015-02-11	784,229,761	-1,609,334	52.1401	1,504,082,157	2015-01-31
2627	2015-02-10	785,839,095	-327,904	52.2471	1,504,082,157	2015-01-31
2628	2015-02-09	786,166,999	86,000	52.2689	1,504,082,157	2015-01-31
2629	2015-02-06	786,080,999	51,000	52.2632	1,504,082,157	2015-01-31
2630	2015-02-05	786,029,999	-15,000	52.2598	1,504,082,157	2015-01-31
2631	2015-02-04	786,044,999	16,999	52.2608	1,504,082,157	2015-01-31
2632	2015-02-03	786,028,000	-315,000	52.2596	1,504,082,157	2015-01-31
2633	2015-02-02	786,343,000	-168,000	52.2806	1,504,082,157	2015-01-31
2634	2015-01-30	786,511,000	-334,334	52.2918	1,504,082,157	2014-12-31
2635	2015-01-29	786,845,334	3,000	52.3140	1,504,082,157	2014-12-31
2636	2015-01-28	786,842,334	-55,358	52.3138	1,504,082,157	2014-12-31
2637	2015-01-27	786,897,692	20,141,335	52.3175	1,504,082,157	2014-12-31
2638	2015-01-26	766,756,357	5,000	50.9784	1,504,082,157	2014-12-31
2639	2015-01-23	766,751,357	-96,000	50.9780	1,504,082,157	2014-12-31
2640	2015-01-22	766,847,357	1,000	50.9844	1,504,082,157	2014-12-31
2641	2015-01-21	766,846,357	-2,530	50.9843	1,504,082,157	2014-12-31
2642	2015-01-20	766,848,887	-99,000	50.9845	1,504,082,157	2014-12-31
2643	2015-01-19	766,947,887	0	50.9911	1,504,082,157	2014-12-31
2644	2015-01-16	766,947,887	-30,000	50.9911	1,504,082,157	2014-12-31
2645	2015-01-15	766,977,887	66,333	50.9931	1,504,082,157	2014-12-31
2646	2015-01-14	766,911,554	48,000	50.9887	1,504,082,157	2014-12-31
2647	2015-01-13	766,863,554	29,999	50.9855	1,504,082,157	2014-12-31
2648	2015-01-12	766,833,555	849,666	50.9835	1,504,082,157	2014-12-31
2649	2015-01-09	765,983,889	0	50.9270	1,504,082,157	2014-12-31
2650	2015-01-08	765,983,889	21,000	50.9270	1,504,082,157	2014-12-31
2651	2015-01-07	765,962,889	120,025	50.9256	1,504,082,157	2014-12-31
2652	2015-01-06	765,842,864	-1,357,667	50.9176	1,504,082,157	2014-12-31
2653	2015-01-05	767,200,531	-95,628	51.0079	1,504,082,157	2014-12-31
2654	2015-01-02	767,296,159	27,999	51.0142	1,504,082,157	2014-12-31
2655	2014-12-31	767,268,160	0	51.0124	1,504,082,157	2014-12-31
2656	2014-12-30	767,268,160	0	51.0124	1,504,082,157	2014-11-30
2657	2014-12-29	767,268,160	87,533	51.0124	1,504,082,157	2014-11-30
2658	2014-12-24	767,180,627	0	51.0066	1,504,082,157	2014-11-30
2659	2014-12-23	767,180,627	666	51.0066	1,504,082,157	2014-11-30
2660	2014-12-22	767,179,961	-614,868	51.0065	1,504,082,157	2014-11-30
2661	2014-12-19	767,794,829	-75,000	51.0474	1,504,082,157	2014-11-30
2662	2014-12-18	767,869,829	-204,000	51.0524	1,504,082,157	2014-11-30
2663	2014-12-17	768,073,829	547,666	51.0659	1,504,082,157	2014-11-30
2664	2014-12-16	767,526,163	201,003	51.0295	1,504,082,157	2014-11-30
2665	2014-12-15	767,325,160	204,000	51.0162	1,504,082,157	2014-11-30
2666	2014-12-12	767,121,160	66,066	51.0026	1,504,082,157	2014-11-30
2667	2014-12-11	767,055,094	322,239	50.9982	1,504,082,157	2014-11-30
2668	2014-12-10	766,732,855	993,165	50.9768	1,504,082,157	2014-11-30
2669	2014-12-09	765,739,690	158,066	50.9108	1,504,082,157	2014-11-30
2670	2014-12-08	765,581,624	-11,667	50.9003	1,504,082,157	2014-11-30
2671	2014-12-05	765,593,291	1,148,999	50.9010	1,504,082,157	2014-11-30
2672	2014-12-04	764,444,292	2,044,666	50.8246	1,504,082,157	2014-11-30
2673	2014-12-03	762,399,626	837,533	50.6887	1,504,082,157	2014-11-30
2674	2014-12-02	761,562,093	-51,834	50.6330	1,504,082,157	2014-11-30
2675	2014-12-01	761,613,927	1,011,406	50.6365	1,504,082,157	2014-11-30
2676	2014-11-28	760,602,521	-65,667	50.5692	1,504,082,157	2014-10-31
2677	2014-11-27	760,668,188	60,000	50.5736	1,504,082,157	2014-10-31
2678	2014-11-26	760,608,188	871,800	50.5696	1,504,082,157	2014-10-31
2679	2014-11-25	759,736,388	468,099	50.5116	1,504,082,157	2014-10-31
2680	2014-11-24	759,268,289	-44,999	50.4805	1,504,082,157	2014-10-31
2681	2014-11-21	759,313,288	-279,000	50.4835	1,504,082,157	2014-10-31
2682	2014-11-20	759,592,288	-92,987	50.5020	1,504,082,157	2014-10-31
2683	2014-11-19	759,685,275	-149,854	50.5082	1,504,082,157	2014-10-31
2684	2014-11-18	759,835,129	-3,747,900	50.5182	1,504,082,157	2014-10-31
2685	2014-11-17	763,583,029	-195,000	50.7674	1,504,082,157	2014-10-31
2686	2014-11-14	763,778,029	-902,601	50.7803	1,504,082,157	2014-10-31
2687	2014-11-13	764,680,630	-794,334	50.8403	1,504,082,157	2014-10-31
2688	2014-11-12	765,474,964	-128,931	50.8932	1,504,082,157	2014-10-31
2689	2014-11-11	765,603,895	-100,694	50.9017	1,504,082,157	2014-10-31
2690	2014-11-10	765,704,589	2,333	50.9084	1,504,082,157	2014-10-31
2691	2014-11-07	765,702,256	-21,000	50.9083	1,504,082,157	2014-10-31
2692	2014-11-06	765,723,256	177,333	50.9097	1,504,082,157	2014-10-31
2693	2014-11-05	765,545,923	50,993	50.8979	1,504,082,157	2014-10-31
2694	2014-11-04	765,494,930	75,666	50.8945	1,504,082,157	2014-10-31
2695	2014-11-03	765,419,264	153,000	50.8895	1,504,082,157	2014-10-31
2696	2014-10-31	765,266,264	-329,667	50.8793	1,504,082,157	2014-10-31
2697	2014-10-30	765,595,931	-636,000	50.9012	1,504,082,157	2014-09-30
2698	2014-10-29	766,231,931	564,999	50.9435	1,504,082,157	2014-09-30
2699	2014-10-28	765,666,932	-834,000	50.9059	1,504,082,157	2014-09-30
2700	2014-10-27	766,500,932	-179,977	50.9614	1,504,082,157	2014-09-30
2701	2014-10-24	766,680,909	-95,973	50.9733	1,504,082,157	2014-09-30
2702	2014-10-23	766,776,882	66,333	50.9797	1,504,082,157	2014-09-30
2703	2014-10-22	766,710,549	-110,981	50.9753	1,504,082,157	2014-09-30
2704	2014-10-21	766,821,530	90,000	50.9827	1,504,082,157	2014-09-30
2705	2014-10-20	766,731,530	0	50.9767	1,504,082,157	2014-09-30
2706	2014-10-17	766,731,530	-3,779,667	50.9767	1,504,082,157	2014-09-30
2707	2014-10-16	770,511,197	-1,211,000	51.2280	1,504,082,157	2014-09-30
2708	2014-10-15	771,722,197	-218,000	51.3085	1,504,082,157	2014-09-30
2709	2014-10-14	771,940,197	1,941,000	51.3230	1,504,082,157	2014-09-30
2710	2014-10-13	769,999,197	-616,334	51.1940	1,504,082,157	2014-09-30
2711	2014-10-10	770,615,531	-6,000	51.2349	1,504,082,157	2014-09-30
2712	2014-10-09	770,621,531	57,000	51.2353	1,504,082,157	2014-09-30
2713	2014-10-08	770,564,531	-1,593,000	51.2315	1,504,082,157	2014-09-30
2714	2014-10-07	772,157,531	-48,000	51.3375	1,504,082,157	2014-09-30
2715	2014-10-06	772,205,531	-108,000	51.3406	1,504,082,157	2014-09-30
2716	2014-10-03	772,313,531	192,008	51.3478	1,504,082,157	2014-09-30
2717	2014-09-30	772,121,523	-75,000	51.3351	1,504,082,157	2014-09-30
2718	2014-09-29	772,196,523	246,000	51.3400	1,504,082,157	2014-08-31
2719	2014-09-26	771,950,523	42,334	51.3237	1,504,082,157	2014-08-31
2720	2014-09-25	771,908,189	93,000	51.3209	1,504,082,157	2014-08-31
2721	2014-09-24	771,815,189	1,518,000	51.3147	1,504,082,157	2014-08-31
2722	2014-09-23	770,297,189	144,000	51.2138	1,504,082,157	2014-08-31
2723	2014-09-22	770,153,189	1,720,931	51.2042	1,504,082,157	2014-08-31
2724	2014-09-19	768,432,258	-9,473	51.0898	1,504,082,157	2014-08-31
2725	2014-09-18	768,441,731	-141,000	51.0904	1,504,082,157	2014-08-31
2726	2014-09-17	768,582,731	-288,000	51.0998	1,504,082,157	2014-08-31
2727	2014-09-16	768,870,731	21,066	51.1189	1,504,082,157	2014-08-31
2728	2014-09-15	768,849,665	-776,994	51.1175	1,504,082,157	2014-08-31
2729	2014-09-12	769,626,659	10,183,999	51.1692	1,504,082,157	2014-08-31
2730	2014-09-11	759,442,660	336,666	50.4921	1,504,082,157	2014-08-31
2731	2014-09-10	759,105,994	-82,567	50.4697	1,504,082,157	2014-08-31
2732	2014-09-08	759,188,561	876,826	50.4752	1,504,082,157	2014-08-31
2733	2014-09-05	758,311,735	122,000	50.4169	1,504,082,157	2014-08-31
2734	2014-09-04	758,189,735	29,829,000	50.4088	1,504,082,157	2014-08-31
2735	2014-09-03	728,360,735	-918,000	48.4256	1,504,082,157	2014-08-31
2736	2014-09-02	729,278,735	-207,000	48.4866	1,504,082,157	2014-08-31
2737	2014-09-01	729,485,735	-23,334	48.5004	1,504,082,157	2014-08-31
2738	2014-08-29	729,509,069	18,304,494	48.5019	1,504,082,157	2014-08-08
2739	2014-08-28	711,204,575	-467,321	47.2850	1,504,082,157	2014-08-08
2740	2014-08-27	711,671,896	-59,909	47.3160	1,504,082,157	2014-08-08
2741	2014-08-26	711,731,805	122,666	47.3200	1,504,082,157	2014-08-08
2742	2014-08-25	711,609,139	-1,479,000	47.3119	1,504,082,157	2014-08-08
2743	2014-08-22	713,088,139	-1,050,835	47.4102	1,504,082,157	2014-08-08
2744	2014-08-21	714,138,974	-183,000	47.4801	1,504,082,157	2014-08-08
2745	2014-08-20	714,321,974	1,226,013	47.4922	1,504,082,157	2014-08-08
2746	2014-08-19	713,095,961	211,779	47.4107	1,504,082,157	2014-08-08
2747	2014-08-18	712,884,182	305,998	47.3966	1,504,082,157	2014-08-08
2748	2014-08-15	712,578,184	-138,827	47.3763	1,504,082,157	2014-08-08
2749	2014-08-14	712,717,011	-519,334	47.3855	1,504,082,157	2014-08-08
2750	2014-08-13	713,236,345	22,000	47.4200	1,504,082,157	2014-08-08
2751	2014-08-12	713,214,345	-80,587	47.4186	1,504,082,157	2014-08-08
2752	2014-08-11	713,294,932	-405,935	47.4239	1,504,082,157	2014-08-08
2753	2014-08-08	713,700,867	48,846	47.4509	1,504,082,157	2014-08-08
2754	2014-08-07	713,652,021	1,809,000	57.6728	1,237,415,491	2014-08-06
2755	2014-08-06	711,843,021	-142,601	57.5266	1,237,415,491	2014-08-06
2756	2014-08-05	711,985,622	1,849,619	69.7513	1,020,748,825	2014-07-31
2757	2014-08-04	710,136,003	1,686,000	69.5701	1,020,748,825	2014-07-31
2758	2014-08-01	708,450,003	219,666	69.4049	1,020,748,825	2014-07-31
2759	2014-07-31	708,230,337	-102,334	69.3834	1,020,748,825	2014-07-31
2760	2014-07-30	708,332,671	1,224,000	69.3934	1,020,748,825	2014-07-24
2761	2014-07-29	707,108,671	842,281	69.2735	1,020,748,825	2014-07-24
2762	2014-07-28	706,266,390	-66,000	69.1910	1,020,748,825	2014-07-24
2763	2014-07-25	706,332,390	741,151	69.1975	1,020,748,825	2014-07-24
2764	2014-07-24	705,591,239	1,328,208	69.1249	1,020,748,825	2014-07-24
2765	2014-07-23	704,263,031	2,157,406	74.8620	940,748,825	2014-07-15
2766	2014-07-22	702,105,625	-1,413,000	74.6326	940,748,825	2014-07-15
2767	2014-07-21	703,518,625	1,641,000	74.7828	940,748,825	2014-07-15
2768	2014-07-18	701,877,625	199,926,665	74.6084	940,748,825	2014-07-15
2769	2014-07-17	501,950,960	-3,638,000	53.3565	940,748,825	2014-07-15
2770	2014-07-16	505,588,960	36,189,816	53.7432	940,748,825	2014-07-15
2771	2014-07-15	469,399,144	-2,772,000	49.8963	940,748,825	2014-07-15
2772	2014-07-14	472,171,144	86,437,798	50.5808	933,498,825	2014-07-11
2773	2014-07-11	385,733,346	789,000	41.3212	933,498,825	2014-07-11
2774	2014-07-10	384,944,346	-2,076,000	42.8868	897,582,159	2014-07-09
2775	2014-07-09	387,020,346	-2,484,000	43.1181	897,582,159	2014-07-09
2776	2014-07-08	389,504,346	-433,667	47.6410	817,582,159	2014-06-30
2777	2014-07-07	389,938,013	-26,667	47.6940	817,582,159	2014-06-30
2778	2014-07-04	389,964,680	177,666	47.6973	817,582,159	2014-06-30
2779	2014-07-03	389,787,014	-7,334	47.6756	817,582,159	2014-06-30
2780	2014-07-02	389,794,348	-1,218,000	47.6765	817,582,159	2014-06-30
2781	2014-06-30	391,012,348	1,299,000	47.8255	817,582,159	2014-06-30
2782	2014-06-27	389,713,348	-1,995,000	47.6666	817,582,159	2014-06-26
2783	2014-06-26	391,708,348	27,004,332	47.9106	817,582,159	2014-06-26
2784	2014-06-25	364,704,016	-975,802	59.0535	617,582,159	2014-06-25
2785	2014-06-24	365,679,818	-2,048,334	61.9885	589,915,493	2014-05-31
2786	2014-06-23	367,728,152	2,145,891	62.3357	589,915,493	2014-05-31
2787	2014-06-20	365,582,261	-573,000	61.9720	589,915,493	2014-05-31
2788	2014-06-19	366,155,261	-410,000	62.0691	589,915,493	2014-05-31
2789	2014-06-18	366,565,261	626,345	62.1386	589,915,493	2014-05-31
2790	2014-06-17	365,938,916	-816,000	62.0324	589,915,493	2014-05-31
2791	2014-06-16	366,754,916	-867,836	62.1708	589,915,493	2014-05-31
2792	2014-06-13	367,622,752	237,000	62.3179	589,915,493	2014-05-31
2793	2014-06-12	367,385,752	342,238	62.2777	589,915,493	2014-05-31
2794	2014-06-11	367,043,514	-93,000	62.2197	589,915,493	2014-05-31
2795	2014-06-10	367,136,514	269,333	62.2354	589,915,493	2014-05-31
2796	2014-06-09	366,867,181	-330,000	62.1898	589,915,493	2014-05-31
2797	2014-06-06	367,197,181	762,000	62.2457	589,915,493	2014-05-31
2798	2014-06-05	366,435,181	1,989,066	62.1166	589,915,493	2014-05-31
2799	2014-06-04	364,446,115	1,875,000	61.7794	589,915,493	2014-05-31
2800	2014-06-03	362,571,115	-494,000	61.4615	589,915,493	2014-05-31
2801	2014-05-30	363,065,115	-1,551,333	61.5453	589,915,493	2014-04-30
2802	2014-05-29	364,616,448	-9,051,000	61.8083	589,915,493	2014-04-30
2803	2014-05-28	373,667,448	-528,666	63.3425	589,915,493	2014-04-30
2804	2014-05-27	374,196,114	261,333	63.4322	589,915,493	2014-04-30
2805	2014-05-26	373,934,781	-4,681,335	63.3879	589,915,493	2014-04-30
2806	2014-05-23	378,616,116	10,683,665	64.1814	589,915,493	2014-04-30
2807	2014-05-22	367,932,451	4,294,771	62.3704	589,915,493	2014-04-30
2808	2014-05-21	363,637,680	1,402,400	61.6423	589,915,493	2014-04-30
2809	2014-05-20	362,235,280	928,542	61.4046	589,915,493	2014-04-30
2810	2014-05-19	361,306,738	364,333	61.2472	589,915,493	2014-04-30
2811	2014-05-16	360,942,405	-2,441,625	61.1854	589,915,493	2014-04-30
2812	2014-05-15	363,384,030	-3,256,092	61.5993	589,915,493	2014-04-30
2813	2014-05-14	366,640,122	-1,126,614	62.1513	589,915,493	2014-04-30
2814	2014-05-13	367,766,736	4,950,279	62.3423	589,915,493	2014-04-30
2815	2014-05-12	362,816,457	3,670,474	61.5031	589,915,493	2014-04-30
2816	2014-05-10	359,145,983	0	60.8809	589,915,493	2014-04-30
2817	2014-05-09	359,145,983	-615,167	60.8809	589,915,493	2014-04-30
2818	2014-05-08	359,761,150	-32,105	60.9852	589,915,493	2014-04-30
2819	2014-05-07	359,793,255	1,847,926	60.9906	589,915,493	2014-04-30
2820	2014-05-05	357,945,329	-743,802	60.6774	589,915,493	2014-04-30
2821	2014-05-02	358,689,131	2,650,298	60.8035	589,915,493	2014-04-30
2822	2014-04-30	356,038,833	1,506,000	60.3542	589,915,493	2014-04-30
2823	2014-04-29	354,532,833	814,666	60.0989	589,915,493	2014-03-31
2824	2014-04-28	353,718,167	423,000	59.9608	589,915,493	2014-03-31
2825	2014-04-25	353,295,167	156,000	59.8891	589,915,493	2014-03-31
2826	2014-04-24	353,139,167	891,000	59.8627	589,915,493	2014-03-31
2827	2014-04-23	352,248,167	599,233	59.7116	589,915,493	2014-03-31
2828	2014-04-22	351,648,934	-282,000	59.6101	589,915,493	2014-03-31
2829	2014-04-17	351,930,934	6	59.6579	589,915,493	2014-03-31
2830	2014-04-16	351,930,928	-42,716	59.6579	589,915,493	2014-03-31
2831	2014-04-15	351,973,644	-1,733,167	59.6651	589,915,493	2014-03-31
2832	2014-04-14	353,706,811	141,123	59.9589	589,915,493	2014-03-31
2833	2014-04-11	353,565,688	213,668	59.9350	589,915,493	2014-03-31
2834	2014-04-10	353,352,020	1,224,000	59.8988	589,915,493	2014-03-31
2835	2014-04-09	352,128,020	-15,000	59.6913	589,915,493	2014-03-31
2836	2014-04-08	352,143,020	-14,319	59.6938	589,915,493	2014-03-31
2837	2014-04-07	352,157,339	344,000	59.6962	589,915,493	2014-03-31
2838	2014-04-04	351,813,339	-2,667	59.6379	589,915,493	2014-03-31
2839	2014-04-03	351,816,006	170,000	59.6384	589,915,493	2014-03-31
2840	2014-04-02	351,646,006	-18,000	59.6096	589,915,493	2014-03-31
2841	2014-04-01	351,664,006	-21,334	59.6126	589,915,493	2014-03-31
2842	2014-03-31	351,685,340	-8,400	59.6162	589,915,493	2014-03-31
2843	2014-03-28	351,693,740	476,000	59.6176	589,915,493	2014-02-28
2844	2014-03-27	351,217,740	232,032	59.5370	589,915,493	2014-02-28
2845	2014-03-26	350,985,708	-19,749	59.4976	589,915,493	2014-02-28
2846	2014-03-25	351,005,457	-526,533	59.5010	589,915,493	2014-02-28
2847	2014-03-24	351,531,990	238,000	59.5902	589,915,493	2014-02-28
2848	2014-03-21	351,293,990	-2,317,841	59.5499	589,915,493	2014-02-28
2849	2014-03-20	353,611,831	-202,655	59.9428	589,915,493	2014-02-28
2850	2014-03-19	353,814,486	152,999	59.9771	589,915,493	2014-02-28
2851	2014-03-18	353,661,487	105,013	59.9512	589,915,493	2014-02-28
2852	2014-03-17	353,556,474	-464,642	59.9334	589,915,493	2014-02-28
2853	2014-03-14	354,021,116	714,436	60.0122	589,915,493	2014-02-28
2854	2014-03-13	353,306,680	-390,000	59.8911	589,915,493	2014-02-28
2855	2014-03-12	353,696,680	-1,619,520	59.9572	589,915,493	2014-02-28
2856	2014-03-11	355,316,200	11,999	60.2317	589,915,493	2014-02-28
2857	2014-03-10	355,304,201	-643,667	60.2297	589,915,493	2014-02-28
2858	2014-03-07	355,947,868	-971,441	60.3388	589,915,493	2014-02-28
2859	2014-03-06	356,919,309	321,666	60.5035	589,915,493	2014-02-28
2860	2014-03-05	356,597,643	154,333	60.4489	589,915,493	2014-02-28
2861	2014-03-04	356,443,310	-386,801	60.4228	589,915,493	2014-02-28
2862	2014-03-03	356,830,111	-138,000	60.4883	589,915,493	2014-02-28
2863	2014-02-28	356,968,111	-284,751	60.5117	589,915,493	2014-02-28
2864	2014-02-27	357,252,862	87,000	60.5600	589,915,493	2014-01-31
2865	2014-02-26	357,165,862	-3,000	60.5453	589,915,493	2014-01-31
2866	2014-02-25	357,168,862	891,666	60.5458	589,915,493	2014-01-31
2867	2014-02-24	356,277,196	-553,303	60.3946	589,915,493	2014-01-31
2868	2014-02-21	356,830,499	319,985	60.4884	589,915,493	2014-01-31
2869	2014-02-20	356,510,514	-603,000	60.4342	589,915,493	2014-01-31
2870	2014-02-19	357,113,514	943,253	60.5364	589,915,493	2014-01-31
2871	2014-02-18	356,170,261	-96,005	60.3765	589,915,493	2014-01-31
2872	2014-02-17	356,266,266	1,328,531	60.3928	589,915,493	2014-01-31
2873	2014-02-14	354,937,735	-566,968	60.1676	589,915,493	2014-01-31
2874	2014-02-13	355,504,703	-434,000	60.2637	589,915,493	2014-01-31
2875	2014-02-12	355,938,703	1,014,000	60.3372	589,915,493	2014-01-31
2876	2014-02-11	354,924,703	1,900,013	60.1653	589,915,493	2014-01-31
2877	2014-02-10	353,024,690	2,352,000	59.8433	589,915,493	2014-01-31
2878	2014-02-07	350,672,690	-360,000	59.4446	589,915,493	2014-01-31
2879	2014-02-06	351,032,690	99,633	59.5056	589,915,493	2014-01-31
2880	2014-02-05	350,933,057	1,766,932	59.4887	589,915,493	2014-01-31
2881	2014-02-04	349,166,125	282,373	59.1892	589,915,493	2014-01-31
2882	2014-01-30	348,883,752	0	59.1413	589,915,493	2013-12-31
2883	2014-01-29	348,883,752	966,000	59.1413	589,915,493	2013-12-31
2884	2014-01-28	347,917,752	229,333	58.9776	589,915,493	2013-12-31
2885	2014-01-27	347,688,419	605,032	58.9387	589,915,493	2013-12-31
2886	2014-01-24	347,083,387	461,665	58.8361	589,915,493	2013-12-31
2887	2014-01-23	346,621,722	981,112	58.7579	589,915,493	2013-12-31
2888	2014-01-22	345,640,610	1,161,000	58.5915	589,915,493	2013-12-31
2889	2014-01-21	344,479,610	321,667	58.3947	589,915,493	2013-12-31
2890	2014-01-20	344,157,943	387,000	58.3402	589,915,493	2013-12-31
2891	2014-01-17	343,770,943	-600,167	58.2746	589,915,493	2013-12-31
2892	2014-01-16	344,371,110	-116,901	58.3763	589,915,493	2013-12-31
2893	2014-01-15	344,488,011	2,736,066	58.3962	589,915,493	2013-12-31
2894	2014-01-14	341,751,945	1,854,632	57.9324	589,915,493	2013-12-31
2895	2014-01-13	339,897,313	159,000	57.6180	589,915,493	2013-12-31
2896	2014-01-10	339,738,313	15,332	57.5910	589,915,493	2013-12-31
2897	2014-01-09	339,722,981	1,063,000	57.5884	589,915,493	2013-12-31
2898	2014-01-08	338,659,981	-870,000	57.4082	589,915,493	2013-12-31
2899	2014-01-07	339,529,981	-1,656,794	57.5557	589,915,493	2013-12-31
2900	2014-01-06	341,186,775	13,393,000	57.8366	589,915,493	2013-12-31
2901	2014-01-03	327,793,775	52,500	55.5662	589,915,493	2013-12-31
2902	2014-01-02	327,741,275	-68,068	55.5573	589,915,493	2013-12-31
2903	2013-12-31	327,809,343	90,000	55.5689	589,915,493	2013-12-31
2904	2013-12-30	327,719,343	-4,062,328	55.5536	589,915,493	2013-11-30
2905	2013-12-27	331,781,671	-149,821	56.2422	589,915,493	2013-11-30
2906	2013-12-24	331,931,492	0	56.2676	589,915,493	2013-11-30
2907	2013-12-23	331,931,492	-437,011	56.2676	589,915,493	2013-11-30
2908	2013-12-20	332,368,503	6,104,155	56.3417	589,915,493	2013-11-30
2909	2013-12-19	326,264,348	-206,134	55.3070	589,915,493	2013-11-30
2910	2013-12-18	326,470,482	-360,434	55.3419	589,915,493	2013-11-30
2911	2013-12-17	326,830,916	-667,968	55.4030	589,915,493	2013-11-30
2912	2013-12-16	327,498,884	-2,136,449	55.5162	589,915,493	2013-11-30
2913	2013-12-13	329,635,333	513,000	55.8784	589,915,493	2013-11-30
2914	2013-12-12	329,122,333	-127,401	55.7914	589,915,493	2013-11-30
2915	2013-12-11	329,249,734	1,318,333	55.8130	589,915,493	2013-11-30
2916	2013-12-10	327,931,401	-893,334	55.5896	589,915,493	2013-11-30
2917	2013-12-09	328,824,735	-997,494	55.7410	589,915,493	2013-11-30
2918	2013-12-06	329,822,229	-767,956	55.9101	589,915,493	2013-11-30
2919	2013-12-05	330,590,185	-397,026	56.0403	589,915,493	2013-11-30
2920	2013-12-04	330,987,211	-16,336	56.1076	589,915,493	2013-11-30
2921	2013-12-03	331,003,547	-59,667	56.1103	589,915,493	2013-11-30
2922	2013-12-02	331,063,214	438,333	56.1204	589,915,493	2013-11-30
2923	2013-11-29	330,624,881	-1,231,980	56.0461	589,915,493	2013-10-31
2924	2013-11-28	331,856,861	143,666	56.2550	589,915,493	2013-10-31
2925	2013-11-27	331,713,195	330,015	56.2306	589,915,493	2013-10-31
2926	2013-11-26	331,383,180	-156,600	56.1747	589,915,493	2013-10-31
2927	2013-11-25	331,539,780	1,672,332	56.2012	589,915,493	2013-10-31
2928	2013-11-22	329,867,448	-322,002	55.9177	589,915,493	2013-10-31
2929	2013-11-21	330,189,450	-650,001	55.9723	589,915,493	2013-10-31
2930	2013-11-20	330,839,451	986,333	56.0825	589,915,493	2013-10-31
2931	2013-11-19	329,853,118	7,481,410	55.9153	589,915,493	2013-10-31
2932	2013-11-18	322,371,708	-5,392,169	54.6471	589,915,493	2013-10-31
2933	2013-11-15	327,763,877	-888,000	55.5612	589,915,493	2013-10-31
2934	2013-11-14	328,651,877	-389,641	55.7117	589,915,493	2013-10-31
2935	2013-11-13	329,041,518	-90,164,836	55.7777	589,915,493	2013-10-31
2936	2013-11-12	419,206,354	3,221,823	71.0621	589,915,493	2013-10-31
2937	2013-11-11	415,984,531	-1,774,157	70.5160	589,915,493	2013-10-31
2938	2013-11-08	417,758,688	4,433,698	70.8167	589,915,493	2013-10-31
2939	2013-11-07	413,324,990	2,342,000	70.0651	589,915,493	2013-10-31
2940	2013-11-06	410,982,990	1,490,666	69.6681	589,915,493	2013-10-31
2941	2013-11-05	409,492,324	-4,350,168	69.4154	589,915,493	2013-10-31
2942	2013-11-04	413,842,492	-9,465,876	70.1528	589,915,493	2013-10-31
2943	2013-11-01	423,308,368	4,726,457	71.7575	589,915,493	2013-10-31
2944	2013-10-31	418,581,911	29,084,412	70.9562	589,915,493	2013-10-31
2945	2013-10-30	389,497,499	3,211,733	66.0260	589,915,493	2013-10-25
2946	2013-10-29	386,285,766	-1,806,470	65.4815	589,915,493	2013-10-25
2947	2013-10-28	388,092,236	-297,651	65.7878	589,915,493	2013-10-25
2948	2013-10-25	388,389,887	-186,000	65.8382	589,915,493	2013-10-25
2949	2013-10-24	388,575,887	72,000	70.6610	549,915,493	2013-09-30
2950	2013-10-23	388,503,887	424,118	70.6479	549,915,493	2013-09-30
2951	2013-10-22	388,079,769	-1,185,000	70.5708	549,915,493	2013-09-30
2952	2013-10-21	389,264,769	-1,119,000	70.7863	549,915,493	2013-09-30
2953	2013-10-18	390,383,769	-59,334	70.9898	549,915,493	2013-09-30
2954	2013-10-17	390,443,103	109,006	71.0006	549,915,493	2013-09-30
2955	2013-10-16	390,334,097	-808,641	70.9807	549,915,493	2013-09-30
2956	2013-10-15	391,142,738	-873,000	71.1278	549,915,493	2013-09-30
2957	2013-10-11	392,015,738	730,498	71.2865	549,915,493	2013-09-30
2958	2013-10-10	391,285,240	-1,218,000	71.1537	549,915,493	2013-09-30
2959	2013-10-09	392,503,240	-266,667	71.3752	549,915,493	2013-09-30
2960	2013-10-08	392,769,907	-996,000	71.4237	549,915,493	2013-09-30
2961	2013-10-07	393,765,907	666,000	71.6048	549,915,493	2013-09-30
2962	2013-10-04	393,099,907	-4,667	71.4837	549,915,493	2013-09-30
2963	2013-10-03	393,104,574	-1,790,293	71.4845	549,915,493	2013-09-30
2964	2013-10-02	394,894,867	98,499	71.8101	549,915,493	2013-09-30
2965	2013-09-30	394,796,368	-5,349,000	71.7922	549,915,493	2013-09-30
2966	2013-09-27	400,145,368	-5,348,567	72.7649	549,915,493	2013-09-23
2967	2013-09-26	405,493,935	-10,446,308	73.7375	549,915,493	2013-09-23
2968	2013-09-25	415,940,243	-224,199	75.6371	549,915,493	2013-09-23
2969	2013-09-24	416,164,442	736,666	75.6779	549,915,493	2013-09-23
2970	2013-09-23	415,427,776	58,501,332	75.5439	549,915,493	2013-09-23
2971	2013-09-19	356,926,444	261,000	72.5585	491,915,493	2013-08-31
2972	2013-09-18	356,665,444	-1,722,000	72.5054	491,915,493	2013-08-31
2973	2013-09-17	358,387,444	1,437,541	72.8555	491,915,493	2013-08-31
2974	2013-09-16	356,949,903	198,999	72.5633	491,915,493	2013-08-31
2975	2013-09-13	356,750,904	-125,000	72.5228	491,915,493	2013-08-31
2976	2013-09-12	356,875,904	415,395	72.5482	491,915,493	2013-08-31
2977	2013-09-11	356,460,509	432,698	72.4638	491,915,493	2013-08-31
2978	2013-09-10	356,027,811	88,333	72.3758	491,915,493	2013-08-31
2979	2013-09-09	355,939,478	-470,330	72.3579	491,915,493	2013-08-31
2980	2013-09-06	356,409,808	466,000	72.4535	491,915,493	2013-08-31
2981	2013-09-05	355,943,808	750,889	72.3587	491,915,493	2013-08-31
2982	2013-09-04	355,192,919	-458,667	72.2061	491,915,493	2013-08-31
2983	2013-09-03	355,651,586	-185,527	72.2993	491,915,493	2013-08-31
2984	2013-09-02	355,837,113	915,000	72.3370	491,915,493	2013-08-31
2985	2013-08-30	354,922,113	-108,000	72.1510	491,915,493	2013-08-27
2986	2013-08-29	355,030,113	-154,434	72.1730	491,915,493	2013-08-27
2987	2013-08-28	355,184,547	50,056,266	72.2044	491,915,493	2013-08-27
2988	2013-08-27	305,128,281	2,314,000	62.0286	491,915,493	2013-08-27
2989	2013-08-26	302,814,281	-747,499	68.5231	441,915,493	2013-07-31
2990	2013-08-23	303,561,780	0	68.6923	441,915,493	2013-07-31
2991	2013-08-22	303,561,780	1,347,000	68.6923	441,915,493	2013-07-31
2992	2013-08-21	302,214,780	-142,668	68.3875	441,915,493	2013-07-31
2993	2013-08-20	302,357,448	9,000	68.4197	441,915,493	2013-07-31
2994	2013-08-19	302,348,448	-303,000	68.4177	441,915,493	2013-07-31
2995	2013-08-16	302,651,448	53,000	68.4863	441,915,493	2013-07-31
2996	2013-08-15	302,598,448	652,999	68.4743	441,915,493	2013-07-31
2997	2013-08-14	301,945,449	0	68.3265	441,915,493	2013-07-31
2998	2013-08-13	301,945,449	93,000	68.3265	441,915,493	2013-07-31
2999	2013-08-12	301,852,449	1,563,342	68.3055	441,915,493	2013-07-31
3000	2013-08-09	300,289,107	8,000	67.9517	441,915,493	2013-07-31
3001	2013-08-08	300,281,107	1,699,666	67.9499	441,915,493	2013-07-31
3002	2013-08-07	298,581,441	69,445	67.5653	441,915,493	2013-07-31
3003	2013-08-06	298,511,996	1,677,333	67.5496	441,915,493	2013-07-31
3004	2013-08-05	296,834,663	3,537,000	67.1700	441,915,493	2013-07-31
3005	2013-08-02	293,297,663	1,595,665	66.3696	441,915,493	2013-07-31
3006	2013-08-01	291,701,998	-11,560,520	66.0085	441,915,493	2013-07-31
3007	2013-07-31	303,262,518	2,206,091	68.6245	441,915,493	2013-07-31
3008	2013-07-30	301,056,427	649,199	68.1253	441,915,493	2013-06-30
3009	2013-07-29	300,407,228	21,333	67.9784	441,915,493	2013-06-30
3010	2013-07-26	300,385,895	-79,519	67.9736	441,915,493	2013-06-30
3011	2013-07-25	300,465,414	2,346,898	67.9916	441,915,493	2013-06-30
3012	2013-07-24	298,118,516	177,421	67.4605	441,915,493	2013-06-30
3013	2013-07-23	297,941,095	195,000	67.4204	441,915,493	2013-06-30
3014	2013-07-22	297,746,095	-340,001	67.3763	441,915,493	2013-06-30
3015	2013-07-19	298,086,096	-17,169	67.4532	441,915,493	2013-06-30
3016	2013-07-18	298,103,265	-152,987	67.4571	441,915,493	2013-06-30
3017	2013-07-17	298,256,252	-128,667	67.4917	441,915,493	2013-06-30
3018	2013-07-16	298,384,919	-8,934	67.5208	441,915,493	2013-06-30
3019	2013-07-15	298,393,853	1,759,581	67.5228	441,915,493	2013-06-30
3020	2013-07-12	296,634,272	10,006	67.1247	441,915,493	2013-06-30
3021	2013-07-11	296,624,266	30,000	67.1224	441,915,493	2013-06-30
3022	2013-07-10	296,594,266	2,070,000	67.1156	441,915,493	2013-06-30
3023	2013-07-09	294,524,266	-119,967	66.6472	441,915,493	2013-06-30
3024	2013-07-08	294,644,233	-612,871	66.6743	441,915,493	2013-06-30
3025	2013-07-05	295,257,104	13	66.8130	441,915,493	2013-06-30
3026	2013-07-04	295,257,091	7,065	66.8130	441,915,493	2013-06-30
3027	2013-07-03	295,250,026	192,866	66.8114	441,915,493	2013-06-30
3028	2013-07-02	295,057,160	-538,334	66.7678	441,915,493	2013-06-30
3029	2013-06-28	295,595,494	231,430	66.8896	441,915,493	2013-05-31
3030	2013-06-27	295,364,064	-31,334	66.8372	441,915,493	2013-05-31
3031	2013-06-26	295,395,398	-9,000	66.8443	441,915,493	2013-05-31
3032	2013-06-25	295,404,398	-27,000	66.8464	441,915,493	2013-05-31
3033	2013-06-24	295,431,398	-448,834	66.8525	441,915,493	2013-05-31
3034	2013-06-21	295,880,232	229,666	66.9540	441,915,493	2013-05-31
3035	2013-06-20	295,650,566	-36,000	66.9021	441,915,493	2013-05-31
3036	2013-06-19	295,686,566	54,666	66.9102	441,915,493	2013-05-31
3037	2013-06-18	295,631,900	374,333	66.8978	441,915,493	2013-05-31
3038	2013-06-17	295,257,567	-65,153	66.8131	441,915,493	2013-05-31
3039	2013-06-14	295,322,720	-58,667	66.8279	441,915,493	2013-05-31
3040	2013-06-13	295,381,387	681,826	66.8411	441,915,493	2013-05-31
3041	2013-06-11	294,699,561	-417,434	66.6869	441,915,493	2013-05-31
3042	2013-06-10	295,116,995	174,999	66.7813	441,915,493	2013-05-31
3043	2013-06-07	294,941,996	-355,700	66.7417	441,915,493	2013-05-31
3044	2013-06-06	295,297,696	3,140,058	66.8222	441,915,493	2013-05-31
3045	2013-06-05	292,157,638	1,573,499	66.1117	441,915,493	2013-05-31
3046	2013-06-04	290,584,139	-199,026	65.7556	441,915,493	2013-05-31
3047	2013-06-03	290,783,165	-1,866,673	65.8006	441,915,493	2013-05-31
3048	2013-05-31	292,649,838	-1,601,534	66.2230	441,915,493	2013-05-31
3049	2013-05-30	294,251,372	-764,934	66.5854	441,915,493	2013-04-30
3050	2013-05-29	295,016,306	13,666	66.7585	441,915,493	2013-04-30
3051	2013-05-28	295,002,640	48,699	66.7554	441,915,493	2013-04-30
3052	2013-05-27	294,953,941	-126,000	66.7444	441,915,493	2013-04-30
3053	2013-05-24	295,079,941	266,000	66.7729	441,915,493	2013-04-30
3054	2013-05-23	294,813,941	-206,767	66.7127	441,915,493	2013-04-30
3055	2013-05-22	295,020,708	-397,988	66.7595	441,915,493	2013-04-30
3056	2013-05-21	295,418,696	-4,668	66.8496	441,915,493	2013-04-30
3057	2013-05-20	295,423,364	120,444	66.8506	441,915,493	2013-04-30
3058	2013-05-16	295,302,920	-134,596	66.8234	441,915,493	2013-04-30
3059	2013-05-15	295,437,516	255,999	66.8538	441,915,493	2013-04-30
3060	2013-05-14	295,181,517	197,544	66.7959	441,915,493	2013-04-30
3061	2013-05-13	294,983,973	8,333	66.7512	441,915,493	2013-04-30
3062	2013-05-10	294,975,640	-11,334	66.7493	441,915,493	2013-04-30
3063	2013-05-09	294,986,974	-746,000	66.7519	441,915,493	2013-04-30
3064	2013-05-08	295,732,974	-697,667	66.9207	441,915,493	2013-04-30
3065	2013-05-07	296,430,641	-249,000	67.0786	441,915,493	2013-04-30
3066	2013-05-06	296,679,641	192,474	67.1349	441,915,493	2013-04-30
3067	2013-05-03	296,487,167	525,666	67.0914	441,915,493	2013-04-30
3068	2013-05-02	295,961,501	-171,000	66.9724	441,915,493	2013-04-30
3069	2013-04-30	296,132,501	234,000	67.0111	441,915,493	2013-04-30
3070	2013-04-29	295,898,501	-40,667	66.9582	441,915,493	2013-03-31
3071	2013-04-26	295,939,168	-8,987	66.9674	441,915,493	2013-03-31
3072	2013-04-25	295,948,155	-5,667	66.9694	441,915,493	2013-03-31
3073	2013-04-24	295,953,822	255,000	66.9707	441,915,493	2013-03-31
3074	2013-04-23	295,698,822	24,000	66.9130	441,915,493	2013-03-31
3075	2013-04-22	295,674,822	-26,334	66.9075	441,915,493	2013-03-31
3076	2013-04-19	295,701,156	100	66.9135	441,915,493	2013-03-31
3077	2013-04-18	295,701,056	-239,167	66.9135	441,915,493	2013-03-31
3078	2013-04-17	295,940,223	-61,334	66.9676	441,915,493	2013-03-31
3079	2013-04-16	296,001,557	-60,000	66.9815	441,915,493	2013-03-31
3080	2013-04-15	296,061,557	572,367	66.9951	441,915,493	2013-03-31
3081	2013-04-12	295,489,190	265,999	66.8655	441,915,493	2013-03-31
3082	2013-04-11	295,223,191	4,402	66.8053	441,915,493	2013-03-31
3083	2013-04-10	295,218,789	-30,000	66.8044	441,915,493	2013-03-31
3084	2013-04-09	295,248,789	-63,000	66.8111	441,915,493	2013-03-31
3085	2013-04-08	295,311,789	-330,000	66.8254	441,915,493	2013-03-31
3086	2013-04-05	295,641,789	-6,000	66.9001	441,915,493	2013-03-31
3087	2013-04-03	295,647,789	1,000	66.9014	441,915,493	2013-03-31
3088	2013-04-02	295,646,789	82,333	66.9012	441,915,493	2013-03-31
3089	2013-03-28	295,564,456	-674,413	66.8826	441,915,493	2013-02-28
3090	2013-03-27	296,238,869	-2,794	67.0352	441,915,493	2013-02-28
3091	2013-03-26	296,241,663	90,000	67.0358	441,915,493	2013-02-28
3092	2013-03-25	296,151,663	-405,000	67.0155	441,915,493	2013-02-28
3093	2013-03-22	296,556,663	166,000	67.1071	441,915,493	2013-02-28
3094	2013-03-21	296,390,663	-99,000	67.0695	441,915,493	2013-02-28
3095	2013-03-20	296,489,663	-1,347,000	67.0919	441,915,493	2013-02-28
3096	2013-03-19	297,836,663	-1,138,667	67.3967	441,915,493	2013-02-28
3097	2013-03-18	298,975,330	300,584	67.6544	441,915,493	2013-02-28
3098	2013-03-15	298,674,746	-565,669	67.5864	441,915,493	2013-02-28
3099	2013-03-14	299,240,415	968,007	67.7144	441,915,493	2013-02-28
3100	2013-03-13	298,272,408	6,333	67.4953	441,915,493	2013-02-28
3101	2013-03-12	298,266,075	-12,638	67.4939	441,915,493	2013-02-28
3102	2013-03-11	298,278,713	-81,666	67.4968	441,915,493	2013-02-28
3103	2013-03-08	298,360,379	-122,300	67.5153	441,915,493	2013-02-28
3104	2013-03-07	298,482,679	-77,999	67.5429	441,915,493	2013-02-28
3105	2013-03-06	298,560,678	63,000	67.5606	441,915,493	2013-02-28
3106	2013-03-05	298,497,678	1,129,000	67.5463	441,915,493	2013-02-28
3107	2013-03-04	297,368,678	-1,091,987	67.2908	441,915,493	2013-02-28
3108	2013-03-01	298,460,665	-378,000	67.5380	441,915,493	2013-02-28
3109	2013-02-28	298,838,665	705,000	67.6235	441,915,493	2013-02-28
3110	2013-02-27	298,133,665	570,333	67.4640	441,915,493	2013-01-31
3111	2013-02-26	297,563,332	900,013	67.3349	441,915,493	2013-01-31
3112	2013-02-25	296,663,319	227,724	67.1312	441,915,493	2013-01-31
3113	2013-02-22	296,435,595	-181,033	67.0797	441,915,493	2013-01-31
3114	2013-02-21	296,616,628	216,000	67.1207	441,915,493	2013-01-31
3115	2013-02-20	296,400,628	3,000	67.0718	441,915,493	2013-01-31
3116	2013-02-19	296,397,628	-314,834	67.0711	441,915,493	2013-01-31
3117	2013-02-18	296,712,462	-616,777	67.1424	441,915,493	2013-01-31
3118	2013-02-15	297,329,239	-120,000	67.2819	441,915,493	2013-01-31
3119	2013-02-14	297,449,239	293,030	67.3091	441,915,493	2013-01-31
3120	2013-02-08	297,156,209	-14,000	67.2428	441,915,493	2013-01-31
3121	2013-02-07	297,170,209	-956,335	67.2459	441,915,493	2013-01-31
3122	2013-02-06	298,126,544	-87,900	67.4623	441,915,493	2013-01-31
3123	2013-02-05	298,214,444	-338,334	67.4822	441,915,493	2013-01-31
3124	2013-02-04	298,552,778	-99,668	67.5588	441,915,493	2013-01-31
3125	2013-02-01	298,652,446	-1,088,994	67.5813	441,915,493	2013-01-31
3126	2013-01-31	299,741,440	-2,074,667	67.8278	441,915,493	2013-01-31
3127	2013-01-30	301,816,107	-456,994	68.2972	441,915,493	2012-12-31
3128	2013-01-29	302,273,101	-765,872	68.4007	441,915,493	2012-12-31
3129	2013-01-28	303,038,973	1,149,000	68.5740	441,915,493	2012-12-31
3130	2013-01-25	301,889,973	48,833	68.3140	441,915,493	2012-12-31
3131	2013-01-24	301,841,140	-588,900	68.3029	441,915,493	2012-12-31
3132	2013-01-23	302,430,040	327,490	68.4362	441,915,493	2012-12-31
3133	2013-01-22	302,102,550	-2,445,080	68.3621	441,915,493	2012-12-31
3134	2013-01-21	304,547,630	-389,998	68.9154	441,915,493	2012-12-31
3135	2013-01-18	304,937,628	-249,000	69.0036	441,915,493	2012-12-31
3136	2013-01-17	305,186,628	-861,062	69.0600	441,915,493	2012-12-31
3137	2013-01-16	306,047,690	2,547,628	69.2548	441,915,493	2012-12-31
3138	2013-01-15	303,500,062	1,169,242	68.6783	441,915,493	2012-12-31
3139	2013-01-14	302,330,820	451,028	68.4137	441,915,493	2012-12-31
3140	2013-01-11	301,879,792	-73,321	68.3117	441,915,493	2012-12-31
3141	2013-01-10	301,953,113	1,015,666	68.3282	441,915,493	2012-12-31
3142	2013-01-09	300,937,447	-1,273,378	68.0984	441,915,493	2012-12-31
3143	2013-01-08	302,210,825	-98,906	68.3866	441,915,493	2012-12-31
3144	2013-01-07	302,309,731	-79,334	68.4089	441,915,493	2012-12-31
3145	2013-01-04	302,389,065	2,332,666	68.4269	441,915,493	2012-12-31
3146	2013-01-03	300,056,399	743,832	67.8990	441,915,493	2012-12-31
3147	2013-01-02	299,312,567	411,000	67.7307	441,915,493	2012-12-31
3148	2012-12-31	298,901,567	0	67.6377	441,915,493	2012-12-31
3149	2012-12-28	298,901,567	96,933	67.6377	441,915,493	2012-11-30
3150	2012-12-27	298,804,634	1,679,000	67.6158	441,915,493	2012-11-30
3151	2012-12-24	297,125,634	0	67.2358	441,915,493	2012-11-30
3152	2012-12-21	297,125,634	-1,306,001	67.2358	441,915,493	2012-11-30
3153	2012-12-20	298,431,635	848,664	67.5314	441,915,493	2012-11-30
3154	2012-12-19	297,582,971	-479,455	67.3393	441,915,493	2012-11-30
3155	2012-12-18	298,062,426	-23,008	67.4478	441,915,493	2012-11-30
3156	2012-12-17	298,085,434	137,666	67.4530	441,915,493	2012-11-30
3157	2012-12-14	297,947,768	204,299	67.4219	441,915,493	2012-11-30
3158	2012-12-13	297,743,469	-449,801	67.3757	441,915,493	2012-11-30
3159	2012-12-12	298,193,270	3,900,799	67.4774	441,915,493	2012-11-30
3160	2012-12-11	294,292,471	-3,274,001	66.5947	441,915,493	2012-11-30
3161	2012-12-10	297,566,472	1,734,576	67.3356	441,915,493	2012-11-30
3162	2012-12-07	295,831,896	-374,001	66.9431	441,915,493	2012-11-30
3163	2012-12-06	296,205,897	-3,000	67.0277	441,915,493	2012-11-30
3164	2012-12-05	296,208,897	-58,000	67.0284	441,915,493	2012-11-30
3165	2012-12-04	296,266,897	830,889	67.0415	441,915,493	2012-11-30
3166	2012-12-03	295,436,008	-101,594	66.8535	441,915,493	2012-11-30
3167	2012-11-30	295,537,602	-425,000	66.8765	441,915,493	2012-11-30
3168	2012-11-29	295,962,602	330,999	66.9727	441,915,493	2012-10-31
3169	2012-11-28	295,631,603	-277,168	66.8978	441,915,493	2012-10-31
3170	2012-11-27	295,908,771	177,000	66.9605	441,915,493	2012-10-31
3171	2012-11-26	295,731,771	-184,689	66.9204	441,915,493	2012-10-31
3172	2012-11-23	295,916,460	77,519	66.9622	441,915,493	2012-10-31
3173	2012-11-22	295,838,941	15,004	66.9447	441,915,493	2012-10-31
3174	2012-11-21	295,823,937	-172,534	66.9413	441,915,493	2012-10-31
3175	2012-11-20	295,996,471	-783,234	66.9803	441,915,493	2012-10-31
3176	2012-11-19	296,779,705	-188,920	67.1576	441,915,493	2012-10-31
3177	2012-11-16	296,968,625	2,000	67.2003	441,915,493	2012-10-31
3178	2012-11-15	296,966,625	-3,010,669	67.1999	441,915,493	2012-10-31
3179	2012-11-14	299,977,294	38,120	67.8811	441,915,493	2012-10-31
3180	2012-11-13	299,939,174	-607,675	67.8725	441,915,493	2012-10-31
3181	2012-11-12	300,546,849	-14,667	68.0100	441,915,493	2012-10-31
3182	2012-11-09	300,561,516	640,332	68.0133	441,915,493	2012-10-31
3183	2012-11-08	299,921,184	-468,895	67.8684	441,915,493	2012-10-31
3184	2012-11-07	300,390,079	-498,638	67.9746	441,915,493	2012-10-31
3185	2012-11-06	300,888,717	902,409	68.0874	441,915,493	2012-10-31
3186	2012-11-05	299,986,308	-162,404	67.8832	441,915,493	2012-10-31
3187	2012-11-02	300,148,712	-1,627,334	67.9199	441,915,493	2012-10-31
3188	2012-11-01	301,776,046	-1,095,034	68.2882	441,915,493	2012-10-31
3189	2012-10-31	302,871,080	123,333	68.5360	441,915,493	2012-10-31
3190	2012-10-30	302,747,747	472,137	68.5081	441,915,493	2012-09-30
3191	2012-10-29	302,275,610	-1,290,633	68.4012	441,915,493	2012-09-30
3192	2012-10-26	303,566,243	93,874	68.6933	441,915,493	2012-09-30
3193	2012-10-25	303,472,369	-323,300	68.6720	441,915,493	2012-09-30
3194	2012-10-24	303,795,669	-23,000	68.7452	441,915,493	2012-09-30
3195	2012-10-22	303,818,669	99,666	68.7504	441,915,493	2012-09-30
3196	2012-10-19	303,719,003	11,000	68.7278	441,915,493	2012-09-30
3197	2012-10-18	303,708,003	-335,667	68.7254	441,915,493	2012-09-30
3198	2012-10-17	304,043,670	-564,334	68.8013	441,915,493	2012-09-30
3199	2012-10-16	304,608,004	-329,001	68.9290	441,915,493	2012-09-30
3200	2012-10-15	304,937,005	494,806	69.0035	441,915,493	2012-09-30
3201	2012-10-12	304,442,199	-29,000	68.8915	441,915,493	2012-09-30
3202	2012-10-11	304,471,199	-1,295,667	68.8981	441,915,493	2012-09-30
3203	2012-10-10	305,766,866	-244,542	69.1913	441,915,493	2012-09-30
3204	2012-10-09	306,011,408	-551,438	69.2466	441,915,493	2012-09-30
3205	2012-10-08	306,562,846	-277,632	69.3714	441,915,493	2012-09-30
3206	2012-10-05	306,840,478	-568,334	69.4342	441,915,493	2012-09-30
3207	2012-10-04	307,408,812	102,068	69.5628	441,915,493	2012-09-30
3208	2012-10-03	307,306,744	-35,310	69.5397	441,915,493	2012-09-30
3209	2012-09-28	307,342,054	1,451,632	69.5477	441,915,493	2012-09-24
3210	2012-09-27	305,890,422	-302,980	69.2192	441,915,493	2012-09-24
3211	2012-09-26	306,193,402	-1,373,515	69.2878	441,915,493	2012-09-24
3212	2012-09-25	307,566,917	1,797,551	69.5986	441,915,493	2012-09-24
3213	2012-09-24	305,769,366	111,541,197	69.1918	441,915,493	2012-09-24
3214	2012-09-21	194,228,169	-227,000	65.9271	294,610,329	2012-08-31
3215	2012-09-20	194,455,169	-362,668	66.0042	294,610,329	2012-08-31
3216	2012-09-19	194,817,837	592,266	66.1273	294,610,329	2012-08-31
3217	2012-09-18	194,225,571	-220,602	65.9263	294,610,329	2012-08-31
3218	2012-09-17	194,446,173	511,040	66.0011	294,610,329	2012-08-31
3219	2012-09-14	193,935,133	-220,988	65.8277	294,610,329	2012-08-31
3220	2012-09-13	194,156,121	601,565	65.9027	294,610,329	2012-08-31
3221	2012-09-12	193,554,556	-43,649	65.6985	294,610,329	2012-08-31
3222	2012-09-11	193,598,205	-504,671	65.7133	294,610,329	2012-08-31
3223	2012-09-10	194,102,876	1,342,690	65.8846	294,610,329	2012-08-31
3224	2012-09-07	192,760,186	298,307	65.4289	294,610,329	2012-08-31
3225	2012-09-06	192,461,879	130,299	65.3276	294,610,329	2012-08-31
3226	2012-09-05	192,331,580	-102,334	65.2834	294,610,329	2012-08-31
3227	2012-09-04	192,433,914	9,399	65.3181	294,610,329	2012-08-31
3228	2012-09-03	192,424,515	-188,001	65.3149	294,610,329	2012-08-31
3229	2012-08-31	192,612,516	-45,000	65.3787	294,610,329	2012-08-31
3230	2012-08-30	192,657,516	189,666	65.3940	294,610,329	2012-07-31
3231	2012-08-29	192,467,850	32,000	65.3296	294,610,329	2012-07-31
3232	2012-08-28	192,435,850	-1,321,805	65.3188	294,610,329	2012-07-31
3233	2012-08-27	193,757,655	-1,442,000	65.7674	294,610,329	2012-07-31
3234	2012-08-24	195,199,655	574,998	66.2569	294,610,329	2012-07-31
3235	2012-08-23	194,624,657	-136,158	66.0617	294,610,329	2012-07-31
3236	2012-08-22	194,760,815	0	66.1079	294,610,329	2012-07-31
3237	2012-08-21	194,760,815	-297,134	66.1079	294,610,329	2012-07-31
3238	2012-08-20	195,057,949	-5,642	66.2088	294,610,329	2012-07-31
3239	2012-08-17	195,063,591	22,159	66.2107	294,610,329	2012-07-31
3240	2012-08-16	195,041,432	-128,334	66.2032	294,610,329	2012-07-31
3241	2012-08-15	195,169,766	-783,560	66.2467	294,610,329	2012-07-31
3242	2012-08-14	195,953,326	-65,867	66.5127	294,610,329	2012-07-31
3243	2012-08-13	196,019,193	553,499	66.5351	294,610,329	2012-07-31
3244	2012-08-10	195,465,694	61,000	66.3472	294,610,329	2012-07-31
3245	2012-08-09	195,404,694	-64,235	66.3265	294,610,329	2012-07-31
3246	2012-08-08	195,468,929	255,237	66.3483	294,610,329	2012-07-31
3247	2012-08-07	195,213,692	25,859	66.2617	294,610,329	2012-07-31
3248	2012-08-06	195,187,833	185,013	66.2529	294,610,329	2012-07-31
3249	2012-08-03	195,002,820	16,482	66.1901	294,610,329	2012-07-31
3250	2012-08-02	194,986,338	-750,502	66.1845	294,610,329	2012-07-31
3251	2012-08-01	195,736,840	231,495	66.4392	294,610,329	2012-07-31
3252	2012-07-31	195,505,345	224,951	66.3607	294,610,329	2012-07-31
3253	2012-07-30	195,280,394	54,403	66.2843	294,610,329	2012-06-30
3254	2012-07-27	195,225,991	-3,000	66.2658	294,610,329	2012-06-30
3255	2012-07-26	195,228,991	-69,556	66.2669	294,610,329	2012-06-30
3256	2012-07-25	195,298,547	-32,497	66.2905	294,610,329	2012-06-30
3257	2012-07-24	195,331,044	1,266,665	66.3015	294,610,329	2012-06-30
3258	2012-07-23	194,064,379	29,666	65.8715	294,610,329	2012-06-30
3259	2012-07-20	194,034,713	69,343	65.8615	294,610,329	2012-06-30
3260	2012-07-19	193,965,370	-7,268	65.8379	294,610,329	2012-06-30
3261	2012-07-18	193,972,638	-111,000	65.8404	294,610,329	2012-06-30
3262	2012-07-17	194,083,638	-7,334	65.8781	294,610,329	2012-06-30
3263	2012-07-16	194,090,972	-720,024	65.8806	294,610,329	2012-06-30
3264	2012-07-13	194,810,996	-140,000	66.1250	294,610,329	2012-06-30
3265	2012-07-12	194,950,996	23,755	66.1725	294,610,329	2012-06-30
3266	2012-07-11	194,927,241	-18,033	66.1644	294,610,329	2012-06-30
3267	2012-07-10	194,945,274	-177,237	66.1705	294,610,329	2012-06-30
3268	2012-07-09	195,122,511	15,166	66.2307	294,610,329	2012-06-30
3269	2012-07-06	195,107,345	-25,001	66.2256	294,610,329	2012-06-30
3270	2012-07-05	195,132,346	9,000	66.2340	294,610,329	2012-06-30
3271	2012-07-04	195,123,346	34,665	66.2310	294,610,329	2012-06-30
3272	2012-07-03	195,088,681	-7,168	66.2192	294,610,329	2012-06-30
3273	2012-06-29	195,095,849	63,066	66.2217	294,610,329	2012-05-31
3274	2012-06-28	195,032,783	0	66.2003	294,610,329	2012-05-31
3275	2012-06-27	195,032,783	3,668	66.2003	294,610,329	2012-05-31
3276	2012-06-26	195,029,115	49,933	66.1990	294,610,329	2012-05-31
3277	2012-06-25	194,979,182	57,000	66.1821	294,610,329	2012-05-31
3278	2012-06-22	194,922,182	64,999	66.1627	294,610,329	2012-05-31
3279	2012-06-21	194,857,183	16,666	66.1406	294,610,329	2012-05-31
3280	2012-06-20	194,840,517	-165,667	66.1350	294,610,329	2012-05-31
3281	2012-06-19	195,006,184	-4,668	66.1912	294,610,329	2012-05-31
3282	2012-06-18	195,010,852	15,546	66.1928	294,610,329	2012-05-31
3283	2012-06-15	194,995,306	-12,000	66.1875	294,610,329	2012-05-31
3284	2012-06-14	195,007,306	199,031	66.1916	294,610,329	2012-05-31
3285	2012-06-13	194,808,275	-38,501	66.1240	294,610,329	2012-05-31
3286	2012-06-12	194,846,776	297,000	66.1371	294,610,329	2012-05-31
3287	2012-06-11	194,549,776	-676,901	66.0363	294,610,329	2012-05-31
3288	2012-06-08	195,226,677	-8,934	66.2661	294,610,329	2012-05-31
3289	2012-06-07	195,235,611	-6,000	66.2691	294,610,329	2012-05-31
3290	2012-06-06	195,241,611	10,399	66.2711	294,610,329	2012-05-31
3291	2012-06-05	195,231,212	-49,000	66.2676	294,610,329	2012-05-31
3292	2012-06-04	195,280,212	19,187	66.2842	294,610,329	2012-05-31
3293	2012-06-01	195,261,025	-42,363	66.2777	294,610,329	2012-05-31
3294	2012-05-31	195,303,388	1,998	66.2921	294,610,329	2012-05-31
3295	2012-05-30	195,301,390	52,833	66.2914	294,610,329	2012-04-30
3296	2012-05-29	195,248,557	-98,501	66.2735	294,610,329	2012-04-30
3297	2012-05-28	195,347,058	95,413	66.3069	294,610,329	2012-04-30
3298	2012-05-25	195,251,645	-148,001	66.2745	294,610,329	2012-04-30
3299	2012-05-24	195,399,646	67,232	66.3248	294,610,329	2012-04-30
3300	2012-05-23	195,332,414	246,000	66.3020	294,610,329	2012-04-30
3301	2012-05-22	195,086,414	-161,334	66.2185	294,610,329	2012-04-30
3302	2012-05-21	195,247,748	95,999	66.2732	294,610,329	2012-04-30
3303	2012-05-18	195,151,749	-37,668	66.2406	294,610,329	2012-04-30
3304	2012-05-17	195,189,417	-1,310	66.2534	294,610,329	2012-04-30
3305	2012-05-16	195,190,727	-954,000	66.2539	294,610,329	2012-04-30
3306	2012-05-15	196,144,727	-10,000	66.5777	294,610,329	2012-04-30
3307	2012-05-14	196,154,727	0	66.5811	294,610,329	2012-04-30
3308	2012-05-11	196,154,727	9,666	66.5811	294,610,329	2012-04-30
3309	2012-05-10	196,145,061	-1,000	66.5778	294,610,329	2012-04-30
3310	2012-05-09	196,146,061	-21,000	66.5781	294,610,329	2012-04-30
3311	2012-05-08	196,167,061	-82,667	66.5853	294,610,329	2012-04-30
3312	2012-05-07	196,249,728	70,000	66.6133	294,610,329	2012-04-30
3313	2012-05-04	196,179,728	-22,835	66.5896	294,610,329	2012-04-30
3314	2012-05-03	196,202,563	-206,665	66.5973	294,610,329	2012-04-30
3315	2012-05-02	196,409,228	9,000	66.6675	294,610,329	2012-04-30
3316	2012-04-30	196,400,228	12,000	66.6644	294,610,329	2012-04-30
3317	2012-04-27	196,388,228	-6,801	66.6603	294,610,329	2012-03-31
3318	2012-04-26	196,395,029	-76,667	66.6626	294,610,329	2012-03-31
3319	2012-04-25	196,471,696	50,333	66.6887	294,610,329	2012-03-31
3320	2012-04-24	196,421,363	-279,000	66.6716	294,610,329	2012-03-31
3321	2012-04-23	196,700,363	-84,000	66.7663	294,610,329	2012-03-31
3322	2012-04-20	196,784,363	101,666	66.7948	294,610,329	2012-03-31
3323	2012-04-19	196,682,697	-23,002	66.7603	294,610,329	2012-03-31
3324	2012-04-18	196,705,699	-30,197	66.7681	294,610,329	2012-03-31
3325	2012-04-17	196,735,896	566	66.7783	294,610,329	2012-03-31
3326	2012-04-16	196,735,330	-314,520	66.7782	294,610,329	2012-03-31
3327	2012-04-13	197,049,850	13	66.8849	294,610,329	2012-03-31
3328	2012-04-12	197,049,837	-42,000	66.8849	294,610,329	2012-03-31
3329	2012-04-11	197,091,837	33,000	66.8992	294,610,329	2012-03-31
3330	2012-04-10	197,058,837	-38,667	66.8880	294,610,329	2012-03-31
3331	2012-04-05	197,097,504	42,000	66.9011	294,610,329	2012-03-31
3332	2012-04-03	197,055,504	-42,000	66.8868	294,610,329	2012-03-31
3333	2012-04-02	197,097,504	-54,391	66.9011	294,610,329	2012-03-31
3334	2012-03-30	197,151,895	144,000	66.9195	294,610,329	2012-02-29
3335	2012-03-29	197,007,895	451,633	66.8707	294,610,329	2012-02-29
3336	2012-03-28	196,556,262	96,000	66.7174	294,610,329	2012-02-29
3337	2012-03-27	196,460,262	226,587	66.6848	294,610,329	2012-02-29
3338	2012-03-26	196,233,675	42,000	66.6079	294,610,329	2012-02-29
3339	2012-03-23	196,191,675	59,612	66.5936	294,610,329	2012-02-29
3340	2012-03-22	196,132,063	-398,334	66.5734	294,610,329	2012-02-29
3341	2012-03-21	196,530,397	-96,000	66.7086	294,610,329	2012-02-29
3342	2012-03-20	196,626,397	-99,000	66.7412	294,610,329	2012-02-29
3343	2012-03-19	196,725,397	-168,700	66.7748	294,610,329	2012-02-29
3344	2012-03-16	196,894,097	-350,021	66.8320	294,610,329	2012-02-29
3345	2012-03-15	197,244,118	-56,316	66.9508	294,610,329	2012-02-29
3346	2012-03-14	197,300,434	-449,000	66.9700	294,610,329	2012-02-29
3347	2012-03-13	197,749,434	-33,000	67.1224	294,610,329	2012-02-29
3348	2012-03-12	197,782,434	-78,669	67.1336	294,610,329	2012-02-29
3349	2012-03-09	197,861,103	-161,947	67.1603	294,610,329	2012-02-29
3350	2012-03-08	198,023,050	72,692	67.2152	294,610,329	2012-02-29
3351	2012-03-07	197,950,358	-391,168	67.1906	294,610,329	2012-02-29
3352	2012-03-06	198,341,526	265,008	67.3233	294,610,329	2012-02-29
3353	2012-03-05	198,076,518	-326,667	67.2334	294,610,329	2012-02-29
3354	2012-03-02	198,403,185	-653,660	67.3443	294,610,329	2012-02-29
3355	2012-03-01	199,056,845	689,995	67.5661	294,610,329	2012-02-29
3356	2012-02-29	198,366,850	163,820	67.3319	294,610,329	2012-02-29
3357	2012-02-28	198,203,030	-38,068	67.2763	294,610,329	2012-02-16
3358	2012-02-27	198,241,098	-586,001	67.2893	294,610,329	2012-02-16
3359	2012-02-24	198,827,099	32,998	67.4882	294,610,329	2012-02-16
3360	2012-02-23	198,794,101	-42,000	67.4770	294,610,329	2012-02-16
3361	2012-02-22	198,836,101	-792,668	67.4912	294,610,329	2012-02-16
3362	2012-02-21	199,628,769	-669,338	67.7603	294,610,329	2012-02-16
3363	2012-02-20	200,298,107	-973,334	67.9875	294,610,329	2012-02-16
3364	2012-02-17	201,271,441	-145,332	68.3178	294,610,329	2012-02-16
3365	2012-02-16	201,416,773	47,399,000	68.3672	294,610,329	2012-02-16
3366	2012-02-15	154,017,773	0	62.7082	245,610,329	2012-01-31
3367	2012-02-14	154,017,773	-852,002	62.7082	245,610,329	2012-01-31
3368	2012-02-13	154,869,775	440,486	63.0551	245,610,329	2012-01-31
3369	2012-02-10	154,429,289	-122,003	62.8757	245,610,329	2012-01-31
3370	2012-02-09	154,551,292	-182,055	62.9254	245,610,329	2012-01-31
3371	2012-02-08	154,733,347	933,653	62.9995	245,610,329	2012-01-31
3372	2012-02-07	153,799,694	-51,940	62.6194	245,610,329	2012-01-31
3373	2012-02-06	153,851,634	1,880,654	62.6405	245,610,329	2012-01-31
3374	2012-02-03	151,970,980	-44,735	61.8748	245,610,329	2012-01-31
3375	2012-02-02	152,015,715	90,138	61.8930	245,610,329	2012-01-31
3376	2012-02-01	151,925,577	-175,334	61.8563	245,610,329	2012-01-31
3377	2012-01-31	152,100,911	-319,034	61.9277	245,610,329	2012-01-31
3378	2012-01-30	152,419,945	15,032	62.0576	245,610,329	2011-12-31
3379	2012-01-27	152,404,913	5,312	62.0515	245,610,329	2011-12-31
3380	2012-01-26	152,399,601	-3,867	62.0493	245,610,329	2011-12-31
3381	2012-01-20	152,403,468	-12,310	62.0509	245,610,329	2011-12-31
3382	2012-01-19	152,415,778	177,065	62.0559	245,610,329	2011-12-31
3383	2012-01-18	152,238,713	21,000	61.9838	245,610,329	2011-12-31
3384	2012-01-17	152,217,713	65,665	61.9753	245,610,329	2011-12-31
3385	2012-01-16	152,152,048	-82,834	61.9486	245,610,329	2011-12-31
3386	2012-01-13	152,234,882	114,333	61.9823	245,610,329	2011-12-31
3387	2012-01-12	152,120,549	-56,667	61.9357	245,610,329	2011-12-31
3388	2012-01-11	152,177,216	-36,667	61.9588	245,610,329	2011-12-31
3389	2012-01-10	152,213,883	48,733	61.9737	245,610,329	2011-12-31
3390	2012-01-09	152,165,150	-10,668	61.9539	245,610,329	2011-12-31
3391	2012-01-06	152,175,818	120,699	61.9582	245,610,329	2011-12-31
3392	2012-01-05	152,055,119	9,266	61.9091	245,610,329	2011-12-31
3393	2012-01-04	152,045,853	228,833	61.9053	245,610,329	2011-12-31
3394	2012-01-03	151,817,020	180,466	61.8121	245,610,329	2011-12-31
3395	2011-12-30	151,636,554	-5,667	61.7387	245,610,329	2011-11-30
3396	2011-12-29	151,642,221	136,333	61.7410	245,610,329	2011-11-30
3397	2011-12-28	151,505,888	9,000	61.6855	245,610,329	2011-11-30
3398	2011-12-23	151,496,888	-28,334	61.6818	245,610,329	2011-11-30
3399	2011-12-22	151,525,222	-107,760	61.6933	245,610,329	2011-11-30
3400	2011-12-21	151,632,982	-9,000	61.7372	245,610,329	2011-11-30
3401	2011-12-20	151,641,982	144,132	61.7409	245,610,329	2011-11-30
3402	2011-12-19	151,497,850	85,332	61.6822	245,610,329	2011-11-30
3403	2011-12-16	151,412,518	-3,044	61.6475	245,610,329	2011-11-30
3404	2011-12-15	151,415,562	105,333	61.6487	245,610,329	2011-11-30
3405	2011-12-14	151,310,229	32,065	61.6058	245,610,329	2011-11-30
3406	2011-12-13	151,278,164	63,498	61.5928	245,610,329	2011-11-30
3407	2011-12-12	151,214,666	113,000	61.5669	245,610,329	2011-11-30
3408	2011-12-09	151,101,666	-2,962	61.5209	245,610,329	2011-11-30
3409	2011-12-08	151,104,628	18,000	61.5221	245,610,329	2011-11-30
3410	2011-12-07	151,086,628	268,000	61.5148	245,610,329	2011-11-30
3411	2011-12-06	150,818,628	28,333	61.4057	245,610,329	2011-11-30
3412	2011-12-05	150,790,295	-580,542	61.3941	245,610,329	2011-11-30
3413	2011-12-02	151,370,837	24,999	61.6305	245,610,329	2011-11-30
3414	2011-12-01	151,345,838	205,999	61.6203	245,610,329	2011-11-30
3415	2011-11-30	151,139,839	-68,000	61.5364	245,610,329	2011-11-30
3416	2011-11-29	151,207,839	-20,665	61.5641	245,610,329	2011-10-31
3417	2011-11-28	151,228,504	79,000	61.5725	245,610,329	2011-10-31
3418	2011-11-25	151,149,504	-178,196	61.5404	245,610,329	2011-10-31
3419	2011-11-24	151,327,700	297,000	61.6129	245,610,329	2011-10-31
3420	2011-11-23	151,030,700	138,333	61.4920	245,610,329	2011-10-31
3421	2011-11-22	150,892,367	78,000	61.4357	245,610,329	2011-10-31
3422	2011-11-21	150,814,367	123,666	61.4039	245,610,329	2011-10-31
3423	2011-11-18	150,690,701	154,742	61.3536	245,610,329	2011-10-31
3424	2011-11-17	150,535,959	662,832	61.2906	245,610,329	2011-10-31
3425	2011-11-16	149,873,127	132,731	61.0207	245,610,329	2011-10-31
3426	2011-11-15	149,740,396	-57,124	60.9667	245,610,329	2011-10-31
3427	2011-11-14	149,797,520	-160,101	60.9899	245,610,329	2011-10-31
3428	2011-11-11	149,957,621	86,332	61.0551	245,610,329	2011-10-31
3429	2011-11-10	149,871,289	520,032	61.0199	245,610,329	2011-10-31
3430	2011-11-09	149,351,257	434,011	60.8082	245,610,329	2011-10-31
3431	2011-11-08	148,917,246	-185,810	60.6315	245,610,329	2011-10-31
3432	2011-11-07	149,103,056	-169,334	60.7072	245,610,329	2011-10-31
3433	2011-11-04	149,272,390	-253,527	60.7761	245,610,329	2011-10-31
3434	2011-11-03	149,525,917	753,664	60.8793	245,610,329	2011-10-31
3435	2011-11-02	148,772,253	256,904	60.5725	245,610,329	2011-10-31
3436	2011-11-01	148,515,349	1,174,485	60.4679	245,610,329	2011-10-31
3437	2011-10-31	147,340,864	-1,268,555	59.9897	245,610,329	2011-10-31
3438	2011-10-28	148,609,419	-155,000	60.5062	245,610,329	2011-10-10
3439	2011-10-27	148,764,419	-366,127	60.5693	245,610,329	2011-10-10
3440	2011-10-26	149,130,546	-483,643	60.7184	245,610,329	2011-10-10
3441	2011-10-25	149,614,189	-15,868	60.9153	245,610,329	2011-10-10
3442	2011-10-24	149,630,057	266,384	60.9217	245,610,329	2011-10-10
3443	2011-10-21	149,363,673	712,131	60.8133	245,610,329	2011-10-10
3444	2011-10-20	148,651,542	-147,234	60.5233	245,610,329	2011-10-10
3445	2011-10-19	148,798,776	-200,690	60.5833	245,610,329	2011-10-10
3446	2011-10-18	148,999,466	928,966	60.6650	245,610,329	2011-10-10
3447	2011-10-17	148,070,500	394,408	60.2868	245,610,329	2011-10-10
3448	2011-10-14	147,676,092	-219,569	60.1262	245,610,329	2011-10-10
3449	2011-10-13	147,895,661	187,003	60.2156	245,610,329	2011-10-10
3450	2011-10-12	147,708,658	39,691	60.1394	245,610,329	2011-10-10
3451	2011-10-11	147,668,967	-195,308	60.1233	245,610,329	2011-10-10
3452	2011-10-10	147,864,275	39,778,766	60.2028	245,610,329	2011-10-10
3453	2011-10-07	108,085,509	-249,000	52.5681	205,610,329	2011-09-30
3454	2011-10-06	108,334,509	-173,615	52.6892	205,610,329	2011-09-30
3455	2011-10-04	108,508,124	-957,736	52.7737	205,610,329	2011-09-30
3456	2011-10-03	109,465,860	-664,671	53.2395	205,610,329	2011-09-30
3457	2011-09-30	110,130,531	-3,156,248,636	53.5627	205,610,329	2011-09-30
3458	2011-09-29	3,266,379,167	0	1,588.6260	205,610,329	2011-09-14
3459	2011-09-28	3,266,379,167	0	1,588.6260	205,610,329	2011-09-14
3460	2011-09-27	3,266,379,167	0	1,588.6260	205,610,329	2011-09-14
3461	2011-09-26	3,266,379,167	0	1,588.6260	205,610,329	2011-09-14
3462	2011-09-23	3,266,379,167	0	1,588.6260	205,610,329	2011-09-14
3463	2011-09-22	3,266,379,167	0	1,588.6260	205,610,329	2011-09-14
3464	2011-09-21	3,266,379,167	0	1,588.6260	205,610,329	2011-09-14
3465	2011-09-20	3,266,379,167	0	1,588.6260	205,610,329	2011-09-14
3466	2011-09-19	3,266,379,167	0	1,588.6260	205,610,329	2011-09-14
3467	2011-09-16	3,266,379,167	0	1,588.6260	205,610,329	2011-09-14
3468	2011-09-15	3,266,379,167	0	1,588.6260	205,610,329	2011-09-14
3469	2011-09-14	3,266,379,167	-55,187,824	1,588.6260	205,610,329	2011-09-14
3470	2011-09-12	3,321,566,991	-80,265,676	53.8489	6,168,309,888	2011-08-31
3471	2011-09-09	3,401,832,667	-90,780,000	55.1502	6,168,309,888	2011-08-31
3472	2011-09-08	3,492,612,667	-42,746,960	56.6219	6,168,309,888	2011-08-31
3473	2011-09-07	3,535,359,627	-74,573,180	57.3149	6,168,309,888	2011-08-31
3474	2011-09-06	3,609,932,807	-70,426,053	58.5239	6,168,309,888	2011-08-31
3475	2011-09-05	3,680,358,860	-22,175,220	59.6656	6,168,309,888	2011-08-31
3476	2011-09-02	3,702,534,080	-41,080,080	60.0251	6,168,309,888	2011-08-31
3477	2011-09-01	3,743,614,160	-10,242,717	60.6911	6,168,309,888	2011-08-31
3478	2011-08-31	3,753,856,877	5,476,180	60.8571	6,168,309,888	2011-08-31
3479	2011-08-30	3,748,380,697	1,012,116,000	60.7684	6,168,309,888	2011-08-30
3480	2011-08-29	2,736,264,697	-4,594,000	53.2315	5,140,309,888	2011-07-31
3481	2011-08-26	2,740,858,697	2,417,000	53.3209	5,140,309,888	2011-07-31
3482	2011-08-25	2,738,441,697	-13,490,000	53.2739	5,140,309,888	2011-07-31
3483	2011-08-24	2,751,931,697	6,317,780	53.5363	5,140,309,888	2011-07-31
3484	2011-08-23	2,745,613,917	-9,488,000	53.4134	5,140,309,888	2011-07-31
3485	2011-08-22	2,755,101,917	-7,545,240	53.5980	5,140,309,888	2011-07-31
3486	2011-08-19	2,762,647,157	2,398,400	53.7448	5,140,309,888	2011-07-31
3487	2011-08-18	2,760,248,757	-3,952,000	53.6981	5,140,309,888	2011-07-31
3488	2011-08-17	2,764,200,757	-8,740,982	53.7750	5,140,309,888	2011-07-31
3489	2011-08-16	2,772,941,739	-4,970,000	53.9450	5,140,309,888	2011-07-31
3490	2011-08-15	2,777,911,739	1,017,180	54.0417	5,140,309,888	2011-07-31
3491	2011-08-12	2,776,894,559	-4,763,000	54.0219	5,140,309,888	2011-07-31
3492	2011-08-11	2,781,657,559	-4,020,673	54.1146	5,140,309,888	2011-07-31
3493	2011-08-10	2,785,678,232	4,333,000	54.1928	5,140,309,888	2011-07-31
3494	2011-08-09	2,781,345,232	-5,106,200	54.1085	5,140,309,888	2011-07-31
3495	2011-08-08	2,786,451,432	-6,745,000	54.2078	5,140,309,888	2011-07-31
3496	2011-08-05	2,793,196,432	-5,235,820	54.3391	5,140,309,888	2011-07-31
3497	2011-08-04	2,798,432,252	6,125,000	54.4409	5,140,309,888	2011-07-31
3498	2011-08-03	2,792,307,252	13,006,500	54.3218	5,140,309,888	2011-07-31
3499	2011-08-02	2,779,300,752	-122,000	54.0687	5,140,309,888	2011-07-31
3500	2011-08-01	2,779,422,752	-3,128,000	54.0711	5,140,309,888	2011-07-31
3501	2011-07-29	2,782,550,752	-3,095,000	54.1320	5,140,309,888	2011-06-30
3502	2011-07-28	2,785,645,752	-9,018,000	54.1922	5,140,309,888	2011-06-30
3503	2011-07-27	2,794,663,752	5,712,200	54.3676	5,140,309,888	2011-06-30
3504	2011-07-26	2,788,951,552	-3,686,000	54.2565	5,140,309,888	2011-06-30
3505	2011-07-25	2,792,637,552	-10,239,600	54.3282	5,140,309,888	2011-06-30
3506	2011-07-22	2,802,877,152	2,370,000	54.5274	5,140,309,888	2011-06-30
3507	2011-07-21	2,800,507,152	2,008,000	54.4813	5,140,309,888	2011-06-30
3508	2011-07-20	2,798,499,152	3,508,000	54.4422	5,140,309,888	2011-06-30
3509	2011-07-19	2,794,991,152	-970,000	54.3740	5,140,309,888	2011-06-30
3510	2011-07-18	2,795,961,152	379,000	54.3929	5,140,309,888	2011-06-30
3511	2011-07-15	2,795,582,152	-10,773,152	54.3855	5,140,309,888	2011-06-30
3512	2011-07-14	2,806,355,304	-18,437,000	54.5951	5,140,309,888	2011-06-30
3513	2011-07-13	2,824,792,304	713,000	54.9537	5,140,309,888	2011-06-30
3514	2011-07-12	2,824,079,304	-24,040,400	54.9399	5,140,309,888	2011-06-30
3515	2011-07-11	2,848,119,704	-6,803,400	55.4075	5,140,309,888	2011-06-30
3516	2011-07-08	2,854,923,104	10,792,960	55.5399	5,140,309,888	2011-06-30
3517	2011-07-07	2,844,130,144	8,308,400	55.3299	5,140,309,888	2011-06-30
3518	2011-07-06	2,835,821,744	-13,753,000	55.1683	5,140,309,888	2011-06-30
3519	2011-07-05	2,849,574,744	-7,549,840	55.4359	5,140,309,888	2011-06-30
3520	2011-07-04	2,857,124,584	4,935,937	55.5827	5,140,309,888	2011-06-30
3521	2011-06-30	2,852,188,647	-8,658,342	55.4867	5,140,309,888	2011-06-30
3522	2011-06-29	2,860,846,989	-6,564,000	55.6551	5,140,309,888	2011-05-31
3523	2011-06-28	2,867,410,989	-3,668,000	55.7828	5,140,309,888	2011-05-31
3524	2011-06-27	2,871,078,989	-5,599,000	55.8542	5,140,309,888	2011-05-31
3525	2011-06-24	2,876,677,989	-8,211,000	55.9631	5,140,309,888	2011-05-31
3526	2011-06-23	2,884,888,989	-6,302,000	56.1229	5,140,309,888	2011-05-31
3527	2011-06-22	2,891,190,989	1,273,309	56.2455	5,140,309,888	2011-05-31
3528	2011-06-21	2,889,917,680	9,222,800	56.2207	5,140,309,888	2011-05-31
3529	2011-06-20	2,880,694,880	-10,645,976	56.0413	5,140,309,888	2011-05-31
3530	2011-06-17	2,891,340,856	-1,753,260	56.2484	5,140,309,888	2011-05-31
3531	2011-06-16	2,893,094,116	5,547,000	56.2825	5,140,309,888	2011-05-31
3532	2011-06-15	2,887,547,116	-5,889,000	56.1746	5,140,309,888	2011-05-31
3533	2011-06-14	2,893,436,116	275,200	56.2891	5,140,309,888	2011-05-31
3534	2011-06-13	2,893,160,916	-14,518,336	56.2838	5,140,309,888	2011-05-31
3535	2011-06-10	2,907,679,252	-3,400,000	56.5662	5,140,309,888	2011-05-31
3536	2011-06-09	2,911,079,252	-3,746,000	56.6324	5,140,309,888	2011-05-31
3537	2011-06-08	2,914,825,252	-10,720,000	56.7052	5,140,309,888	2011-05-31
3538	2011-06-07	2,925,545,252	3,676,000	56.9138	5,140,309,888	2011-05-31
3539	2011-06-03	2,921,869,252	-6,233,363	56.8423	5,140,309,888	2011-05-31
3540	2011-06-02	2,928,102,615	-2,851,000	56.9635	5,140,309,888	2011-05-31
3541	2011-06-01	2,930,953,615	-6,741,000	57.0190	5,140,309,888	2011-05-31
3542	2011-05-31	2,937,694,615	17,869,509	57.1501	5,140,309,888	2011-05-31
3543	2011-05-30	2,919,825,106	-2,868,345	56.8025	5,140,309,888	2011-05-04
3544	2011-05-27	2,922,693,451	4,455,200	56.8583	5,140,309,888	2011-05-04
3545	2011-05-26	2,918,238,251	8,281,000	56.7716	5,140,309,888	2011-05-04
3546	2011-05-25	2,909,957,251	23,539,000	56.6105	5,140,309,888	2011-05-04
3547	2011-05-24	2,886,418,251	-8,955,000	56.1526	5,140,309,888	2011-05-04
3548	2011-05-23	2,895,373,251	-34,882,009	56.3268	5,140,309,888	2011-05-04
3549	2011-05-20	2,930,255,260	6,778,000	57.0054	5,140,309,888	2011-05-04
3550	2011-05-19	2,923,477,260	-14,458,000	56.8736	5,140,309,888	2011-05-04
3551	2011-05-18	2,937,935,260	-10,381,792	57.1548	5,140,309,888	2011-05-04
3552	2011-05-17	2,948,317,052	-47,797,673	57.3568	5,140,309,888	2011-05-04
3553	2011-05-16	2,996,114,725	-13,814,990	58.2867	5,140,309,888	2011-05-04
3554	2011-05-13	3,009,929,715	-14,499,120	58.5554	5,140,309,888	2011-05-04
3555	2011-05-12	3,024,428,835	-39,669,413	58.8375	5,140,309,888	2011-05-04
3556	2011-05-11	3,064,098,248	-60,143,739	59.6092	5,140,309,888	2011-05-04
3557	2011-05-09	3,124,241,987	-53,927,719	60.7793	5,140,309,888	2011-05-04
3558	2011-05-06	3,178,169,706	-136,037,299	61.8284	5,140,309,888	2011-05-04
3559	2011-05-05	3,314,207,005	-236,947,675	64.4748	5,140,309,888	2011-05-04
3560	2011-05-04	3,551,154,680	3,466,122,117	69.0844	5,140,309,888	2011-05-04
3561	2011-05-03	85,032,563	151,700	51.2811	165,816,448	2011-04-30
3562	2011-04-29	84,880,863	-1,848,140	51.1897	165,816,448	2011-03-31
3563	2011-04-28	86,729,003	3,514,800	52.3042	165,816,448	2011-03-31
3564	2011-04-27	83,214,203	2,666,820	50.1845	165,816,448	2011-03-31
3565	2011-04-26	80,547,383	-3,486,000	48.5762	165,816,448	2011-03-31
3566	2011-04-21	84,033,383	-1,766,600	50.6786	165,816,448	2011-03-31
3567	2011-04-20	85,799,983	-9,970,707	51.7440	165,816,448	2011-03-31
3568	2011-04-19	95,770,690	16,997,880	57.7571	165,816,448	2011-03-31
3569	2011-04-18	78,772,810	647,160	47.5060	165,816,448	2011-03-31
3570	2011-04-15	78,125,650	532,440	47.1157	165,816,448	2011-03-31
3571	2011-04-14	77,593,210	2,155,000	46.7946	165,816,448	2011-03-31
3572	2011-04-13	75,438,210	725,181	45.4950	165,816,448	2011-03-31
3573	2011-04-12	74,713,029	1,392,480	45.0577	165,816,448	2011-03-31
3574	2011-04-11	73,320,549	2,220,000	44.2179	165,816,448	2011-03-31
3575	2011-04-08	71,100,549	991,380	42.8791	165,816,448	2011-03-31
3576	2011-04-07	70,109,169	-1,707,740	42.2812	165,816,448	2011-03-31
3577	2011-04-06	71,816,909	-1,763,000	43.3111	165,816,448	2011-03-31
3578	2011-04-04	73,579,909	-1,188,800	44.3743	165,816,448	2011-03-31
3579	2011-04-01	74,768,709	-4,291,400	45.0912	165,816,448	2011-03-31
3580	2011-03-31	79,060,109	-15,514,216	47.6793	165,816,448	2011-03-31
3581	2011-03-30	94,574,325	-6,455,210	57.0356	165,816,448	2011-02-28
3582	2011-03-29	101,029,535	-11,823,640	60.9285	165,816,448	2011-02-28
3583	2011-03-28	112,853,175	-910,440	68.0591	165,816,448	2011-02-28
3584	2011-03-25	113,763,615	3,466,240	68.6082	165,816,448	2011-02-28
3585	2011-03-24	110,297,375	5,516,620	66.5178	165,816,448	2011-02-28
3586	2011-03-23	104,780,755	1,552,560	63.1908	165,816,448	2011-02-28
3587	2011-03-22	103,228,195	-4,078,240	62.2545	165,816,448	2011-02-28
3588	2011-03-21	107,306,435	4,379,620	64.7140	165,816,448	2011-02-28
3589	2011-03-18	102,926,815	-5,145,600	62.0727	165,816,448	2011-02-28
3590	2011-03-17	108,072,415	-560,000	65.1759	165,816,448	2011-02-28
3591	2011-03-16	108,632,415	-1,267,240	65.5137	165,816,448	2011-02-28
3592	2011-03-15	109,899,655	1,392,161	66.2779	165,816,448	2011-02-28
3593	2011-03-14	108,507,494	1,337,000	65.4383	165,816,448	2011-02-28
3594	2011-03-11	107,170,494	-1,203,140	64.6320	165,816,448	2011-02-28
3595	2011-03-10	108,373,634	280,990	65.3576	165,816,448	2011-02-28
3596	2011-03-09	108,092,644	3,002,600	65.1881	165,816,448	2011-02-28
3597	2011-03-08	105,090,044	1,043,800	63.3773	165,816,448	2011-02-28
3598	2011-03-07	104,046,244	742,975	62.7478	165,816,448	2011-02-28
3599	2011-03-04	103,303,269	-455,200	62.2998	165,816,448	2011-02-28
3600	2011-03-03	103,758,469	851,500	62.5743	165,816,448	2011-02-28
3601	2011-03-02	102,906,969	388,000	62.0608	165,816,448	2011-02-28
3602	2011-03-01	102,518,969	-198,600	61.8268	165,816,448	2011-02-28
3603	2011-02-28	102,717,569	264,000	61.9466	165,816,448	2011-02-28
3604	2011-02-25	102,453,569	-136,000	61.7873	165,816,448	2011-02-10
3605	2011-02-24	102,589,569	99,480	61.8694	165,816,448	2011-02-10
3606	2011-02-23	102,490,089	546,260	61.8094	165,816,448	2011-02-10
3607	2011-02-22	101,943,829	965,120	61.4799	165,816,448	2011-02-10
3608	2011-02-21	100,978,709	645,418	60.8979	165,816,448	2011-02-10
3609	2011-02-18	100,333,291	-4,253,600	60.5086	165,816,448	2011-02-10
3610	2011-02-17	104,586,891	-2,760,580	63.0739	165,816,448	2011-02-10
3611	2011-02-16	107,347,471	-818,000	64.7387	165,816,448	2011-02-10
3612	2011-02-15	108,165,471	604,000	65.2321	165,816,448	2011-02-10
3613	2011-02-14	107,561,471	579,000	64.8678	165,816,448	2011-02-10
3614	2011-02-11	106,982,471	544,000	64.5186	165,816,448	2011-02-10
3615	2011-02-10	106,438,471	27,938,000	64.1905	165,816,448	2011-02-10
3616	2011-02-09	78,500,471	738,060	56.5498	138,816,448	2011-01-31
3617	2011-02-08	77,762,411	-1,864,860	56.0182	138,816,448	2011-01-31
3618	2011-02-07	79,627,271	-221,000	57.3616	138,816,448	2011-01-31
3619	2011-02-02	79,848,271	0	57.5208	138,816,448	2011-01-31
3620	2011-02-01	79,848,271	-249,000	57.5208	138,816,448	2011-01-31
3621	2011-01-31	80,097,271	-1,254,020	57.7001	138,816,448	2011-01-31
3622	2011-01-28	81,351,291	-676,000	58.6035	138,816,448	2010-12-31
3623	2011-01-27	82,027,291	-903,800	59.0905	138,816,448	2010-12-31
3624	2011-01-26	82,931,091	-685,960	59.7415	138,816,448	2010-12-31
3625	2011-01-25	83,617,051	63,000	60.2357	138,816,448	2010-12-31
3626	2011-01-24	83,554,051	38,560	60.1903	138,816,448	2010-12-31
3627	2011-01-21	83,515,491	1,015,280	60.1625	138,816,448	2010-12-31
3628	2011-01-20	82,500,211	441,000	59.4311	138,816,448	2010-12-31
3629	2011-01-19	82,059,211	-253,000	59.1135	138,816,448	2010-12-31
3630	2011-01-18	82,312,211	-45,000	59.2957	138,816,448	2010-12-31
3631	2011-01-17	82,357,211	-834,566	59.3281	138,816,448	2010-12-31
3632	2011-01-14	83,191,777	-1,451,100	59.9293	138,816,448	2010-12-31
3633	2011-01-13	84,642,877	80,340	60.9747	138,816,448	2010-12-31
3634	2011-01-12	84,562,537	-252,200	60.9168	138,816,448	2010-12-31
3635	2011-01-11	84,814,737	-804,000	61.0985	138,816,448	2010-12-31
3636	2011-01-10	85,618,737	-1,113,040	61.6777	138,816,448	2010-12-31
3637	2011-01-07	86,731,777	-829,960	62.4795	138,816,448	2010-12-31
3638	2011-01-06	87,561,737	-347,200	63.0774	138,816,448	2010-12-31
3639	2011-01-05	87,908,937	-410,400	63.3275	138,816,448	2010-12-31
3640	2011-01-04	88,319,337	-2,512,200	63.6231	138,816,448	2010-12-31
3641	2011-01-03	90,831,537	-639,180	65.4328	138,816,448	2010-12-31
3642	2010-12-31	91,470,717	0	65.8933	138,816,448	2010-12-31
3643	2010-12-30	91,470,717	-836,140	65.8933	138,816,448	2010-12-20
3644	2010-12-29	92,306,857	-2,322,000	66.4956	138,816,448	2010-12-20
3645	2010-12-28	94,628,857	-3,790,520	68.1683	138,816,448	2010-12-20
3646	2010-12-24	98,419,377	0	70.8989	138,816,448	2010-12-20
3647	2010-12-23	98,419,377	-2,401,000	70.8989	138,816,448	2010-12-20
3648	2010-12-22	100,820,377	-262,320	72.6286	138,816,448	2010-12-20
3649	2010-12-21	101,082,697	-2,324,000	72.8175	138,816,448	2010-12-20
3650	2010-12-20	103,406,697	50,056,000	74.4917	138,816,448	2010-12-20
3651	2010-12-17	53,350,697	608,160	60.0685	88,816,448	2010-11-30
3652	2010-12-16	52,742,537	1,303,000	59.3837	88,816,448	2010-11-30
3653	2010-12-15	51,439,537	-182,680	57.9167	88,816,448	2010-11-30
3654	2010-12-14	51,622,217	-217,300	58.1224	88,816,448	2010-11-30
3655	2010-12-13	51,839,517	-69,800	58.3670	88,816,448	2010-11-30
3656	2010-12-10	51,909,317	-20,000	58.4456	88,816,448	2010-11-30
3657	2010-12-09	51,929,317	-226,000	58.4681	88,816,448	2010-11-30
3658	2010-12-08	52,155,317	-41,000	58.7226	88,816,448	2010-11-30
3659	2010-12-07	52,196,317	-193,600	58.7688	88,816,448	2010-11-30
3660	2010-12-06	52,389,917	-428,300	58.9867	88,816,448	2010-11-30
3661	2010-12-03	52,818,217	-954,200	59.4690	88,816,448	2010-11-30
3662	2010-12-02	53,772,417	884,000	60.5433	88,816,448	2010-11-30
3663	2010-12-01	52,888,417	-167,400	59.5480	88,816,448	2010-11-30
3664	2010-11-30	53,055,817	631,840	59.7365	88,816,448	2010-11-30
3665	2010-11-29	52,423,977	-175,800	59.0251	88,816,448	2010-11-12
3666	2010-11-26	52,599,777	-5,665,600	59.2230	88,816,448	2010-11-12
3667	2010-11-25	58,265,377	-571,960	65.6020	88,816,448	2010-11-12
3668	2010-11-24	58,837,337	-903,780	66.2460	88,816,448	2010-11-12
3669	2010-11-23	59,741,117	-1,036,616	67.2636	88,816,448	2010-11-12
3670	2010-11-22	60,777,733	-1,065,900	68.4307	88,816,448	2010-11-12
3671	2010-11-19	61,843,633	7,660	69.6308	88,816,448	2010-11-12
3672	2010-11-18	61,835,973	-1,164,400	69.6222	88,816,448	2010-11-12
3673	2010-11-17	63,000,373	-1,119,600	70.9332	88,816,448	2010-11-12
3674	2010-11-16	64,119,973	-67,280	72.1938	88,816,448	2010-11-12
3675	2010-11-15	64,187,253	227,200	72.2696	88,816,448	2010-11-12
3676	2010-11-12	63,960,053	34,027,659	72.0137	88,816,448	2010-11-12
3677	2010-11-11	29,932,394	-1,583,400	54.9462	54,475,789	2010-10-31
3678	2010-11-10	31,515,794	-1,240,000	57.8528	54,475,789	2010-10-31
3679	2010-11-09	32,755,794	-264,880	60.1291	54,475,789	2010-10-31
3680	2010-11-08	33,020,674	-78,480	60.6153	54,475,789	2010-10-31
3681	2010-11-05	33,099,154	-379,800	60.7594	54,475,789	2010-10-31
3682	2010-11-04	33,478,954	-143,400	61.4566	54,475,789	2010-10-31
3683	2010-11-03	33,622,354	92,240	61.7198	54,475,789	2010-10-31
3684	2010-11-02	33,530,114	-248,280	61.5505	54,475,789	2010-10-31
3685	2010-11-01	33,778,394	-343,880	62.0063	54,475,789	2010-10-31
3686	2010-10-29	34,122,274	6,111,600	62.6375	54,475,789	2010-10-26
3687	2010-10-28	28,010,674	-36,660	51.4186	54,475,789	2010-10-26
3688	2010-10-27	28,047,334	-47,180	51.4859	54,475,789	2010-10-26
3689	2010-10-26	28,094,514	23,694,514	51.5725	54,475,789	2010-10-26
3690	2010-10-25	4,400,000	-1,150,700,909	9.1522	48,075,789	2010-10-13
3691	2010-10-22	1,155,100,909	0	2,402.6666	48,075,789	2010-10-13
3692	2010-10-21	1,155,100,909	0	2,402.6666	48,075,789	2010-10-13
3693	2010-10-20	1,155,100,909	0	2,402.6666	48,075,789	2010-10-13
3694	2010-10-19	1,155,100,909	0	2,402.6666	48,075,789	2010-10-13
3695	2010-10-18	1,155,100,909	0	2,402.6666	48,075,789	2010-10-13
3696	2010-10-15	1,155,100,909	0	2,402.6666	48,075,789	2010-10-13
3697	2010-10-14	1,155,100,909	0	2,402.6666	48,075,789	2010-10-13
3698	2010-10-13	1,155,100,909	0	2,402.6666	48,075,789	2010-10-13
3699	2010-10-12	1,155,100,909	0	2,644.7168	43,675,789	2010-10-11
3700	2010-10-11	1,155,100,909	-13,569,088	2,644.7168	43,675,789	2010-10-11
3701	2010-10-08	1,168,669,997	-1,895,200	53.5157	2,183,789,499	2010-09-30
3702	2010-10-07	1,170,565,197	-8,786,000	53.6025	2,183,789,499	2010-09-30
3703	2010-10-06	1,179,351,197	2,176,000	54.0048	2,183,789,499	2010-09-30
3704	2010-10-05	1,177,175,197	-4,734,000	53.9052	2,183,789,499	2010-09-30
3705	2010-10-04	1,181,909,197	24,497,000	54.1219	2,183,789,499	2010-09-30
3706	2010-09-30	1,157,412,197	-9,260,000	53.0002	2,183,789,499	2010-09-30
3707	2010-09-29	1,166,672,197	-15,242,000	53.4242	2,183,789,499	2010-09-13
3708	2010-09-28	1,181,914,197	-1,658,000	54.1222	2,183,789,499	2010-09-13
3709	2010-09-27	1,183,572,197	-12,485,000	54.1981	2,183,789,499	2010-09-13
3710	2010-09-24	1,196,057,197	3,650,000	54.7698	2,183,789,499	2010-09-13
3711	2010-09-22	1,192,407,197	-18,321,000	54.6027	2,183,789,499	2010-09-13
3712	2010-09-21	1,210,728,197	-34,950,000	55.4416	2,183,789,499	2010-09-13
3713	2010-09-20	1,245,678,197	-55,484,000	57.0420	2,183,789,499	2010-09-13
3714	2010-09-17	1,301,162,197	-11,542,000	59.5828	2,183,789,499	2010-09-13
3715	2010-09-16	1,312,704,197	-1,418,000	60.1113	2,183,789,499	2010-09-13
3716	2010-09-15	1,314,122,197	11,556,000	60.1762	2,183,789,499	2010-09-13
3717	2010-09-14	1,302,566,197	351,300,000	59.6471	2,183,789,499	2010-09-13
3718	2010-09-13	951,266,197	1,460,000	43.5603	2,183,789,499	2010-09-13
3719	2010-09-10	949,806,197	5,094,000	52.0787	1,823,789,499	2010-08-31
3720	2010-09-09	944,712,197	-192,000	51.7994	1,823,789,499	2010-08-31
3721	2010-09-08	944,904,197	3,948,000	51.8099	1,823,789,499	2010-08-31
3722	2010-09-07	940,956,197	-8,210,000	51.5935	1,823,789,499	2010-08-31
3723	2010-09-06	949,166,197	2,260,000	52.0436	1,823,789,499	2010-08-31
3724	2010-09-03	946,906,197	-2,295,000	51.9197	1,823,789,499	2010-08-31
3725	2010-09-02	949,201,197	9,880,000	52.0455	1,823,789,499	2010-08-31
3726	2010-09-01	939,321,197	-18,890,000	51.5038	1,823,789,499	2010-08-31
3727	2010-08-31	958,211,197	-20,003,000	52.5396	1,823,789,499	2010-08-31
3728	2010-08-30	978,214,197	0	53.6364	1,823,789,499	2010-08-12
3729	2010-08-27	978,214,197	0	53.6364	1,823,789,499	2010-08-12
3730	2010-08-26	978,214,197	0	53.6364	1,823,789,499	2010-08-12
3731	2010-08-25	978,214,197	0	53.6364	1,823,789,499	2010-08-12
3732	2010-08-24	978,214,197	0	53.6364	1,823,789,499	2010-08-12
3733	2010-08-23	978,214,197	0	53.6364	1,823,789,499	2010-08-12
3734	2010-08-20	978,214,197	-880,000	53.6364	1,823,789,499	2010-08-12
3735	2010-08-19	979,094,197	5,490,000	53.6846	1,823,789,499	2010-08-12
3736	2010-08-18	973,604,197	4,993,000	53.3836	1,823,789,499	2010-08-12
3737	2010-08-17	968,611,197	-21,371,000	53.1098	1,823,789,499	2010-08-12
3738	2010-08-16	989,982,197	-9,718,000	54.2816	1,823,789,499	2010-08-12
3739	2010-08-13	999,700,197	230,000	54.8145	1,823,789,499	2010-08-12
3740	2010-08-12	999,470,197	186,030,000	54.8018	1,823,789,499	2010-08-12
3741	2010-08-11	813,440,197	9,466,000	52.6911	1,543,789,499	2010-08-11
3742	2010-08-10	803,974,197	50,519,000	56.1991	1,430,581,952	2010-07-31
3743	2010-08-09	753,455,197	-22,249,000	52.6677	1,430,581,952	2010-07-31
3744	2010-08-06	775,704,197	-11,420,000	54.2230	1,430,581,952	2010-07-31
3745	2010-08-05	787,124,197	-11,238,000	55.0213	1,430,581,952	2010-07-31
3746	2010-08-04	798,362,197	1,316,000	55.8068	1,430,581,952	2010-07-31
3747	2010-08-03	797,046,197	-32,062,600	55.7148	1,430,581,952	2010-07-31
3748	2010-08-02	829,108,797	-17,504,500	57.9561	1,430,581,952	2010-07-31
3749	2010-07-30	846,613,297	890,000	59.1796	1,430,581,952	2010-07-13
3750	2010-07-29	845,723,297	649,000	59.1174	1,430,581,952	2010-07-13
3751	2010-07-28	845,074,297	-2,631,000	59.0721	1,430,581,952	2010-07-13
3752	2010-07-27	847,705,297	647,705,297	59.2560	1,430,581,952	2010-07-13
3753	2010-07-26	200,000,000	-2,905,184,011	13.9803	1,430,581,952	2010-07-13
3754	2010-07-23	3,105,184,011	0	217.0574	1,430,581,952	2010-07-13
3755	2010-07-22	3,105,184,011	0	217.0574	1,430,581,952	2010-07-13
3756	2010-07-21	3,105,184,011	0	217.0574	1,430,581,952	2010-07-13
3757	2010-07-20	3,105,184,011	0	217.0574	1,430,581,952	2010-07-13
3758	2010-07-19	3,105,184,011	0	217.0574	1,430,581,952	2010-07-13
3759	2010-07-16	3,105,184,011	0	217.0574	1,430,581,952	2010-07-13
3760	2010-07-15	3,105,184,011	0	217.0574	1,430,581,952	2010-07-13
3761	2010-07-14	3,105,184,011	0	217.0574	1,430,581,952	2010-07-13
3762	2010-07-13	3,105,184,011	0	217.0574	1,430,581,952	2010-07-13
3763	2010-07-12	3,105,184,011	-33,633,803	252.3346	1,230,581,952	2010-07-12
3764	2010-07-09	3,138,817,814	-2,970,000	51.0136	6,152,909,761	2010-06-30
3765	2010-07-08	3,141,787,814	-4,730,000	51.0618	6,152,909,761	2010-06-30
3766	2010-07-07	3,146,517,814	1,455,000	51.1387	6,152,909,761	2010-06-30
3767	2010-07-06	3,145,062,814	2,773,000	51.1150	6,152,909,761	2010-06-30
3768	2010-07-05	3,142,289,814	10,925,000	51.0700	6,152,909,761	2010-06-30
3769	2010-07-02	3,131,364,814	17,520,000	50.8924	6,152,909,761	2010-06-30
3770	2010-06-30	3,113,844,814	-610,000	50.6077	6,152,909,761	2010-06-30
3771	2010-06-29	3,114,454,814	-11,415,000	50.6176	6,152,909,761	2010-06-22
3772	2010-06-28	3,125,869,814	7,560,000	50.8031	6,152,909,761	2010-06-22
3773	2010-06-25	3,118,309,814	-19,090,000	50.6802	6,152,909,761	2010-06-22
3774	2010-06-24	3,137,399,814	-13,180,000	50.9905	6,152,909,761	2010-06-22
3775	2010-06-23	3,150,579,814	-21,230,000	51.2047	6,152,909,761	2010-06-22
3776	2010-06-22	3,171,809,814	-53,415,000	51.5498	6,152,909,761	2010-06-22
3777	2010-06-21	3,225,224,814	-15,770,000	57.0542	5,652,909,761	2010-06-04
3778	2010-06-18	3,240,994,814	-66,065,000	57.3332	5,652,909,761	2010-06-04
3779	2010-06-17	3,307,059,814	5,595,000	58.5019	5,652,909,761	2010-06-04
3780	2010-06-15	3,301,464,814	9,020,000	58.4029	5,652,909,761	2010-06-04
3781	2010-06-14	3,292,444,814	-6,920,000	58.2434	5,652,909,761	2010-06-04
3782	2010-06-11	3,299,364,814	-46,595,000	58.3658	5,652,909,761	2010-06-04
3783	2010-06-10	3,345,959,814	496,850,000	59.1900	5,652,909,761	2010-06-04
3784	2010-06-09	2,849,109,814	3,105,000	50.4008	5,652,909,761	2010-06-04
3785	2010-06-08	2,846,004,814	-6,350,000	50.3458	5,652,909,761	2010-06-04
3786	2010-06-07	2,852,354,814	-8,910,000	50.4582	5,652,909,761	2010-06-04
3787	2010-06-04	2,861,264,814	-3,450,000	50.6158	5,652,909,761	2010-06-04
3788	2010-06-03	2,864,714,814	-29,266,000	51.5894	5,552,909,761	2010-06-03
3789	2010-06-02	2,893,980,814	-47,020,000	57.2736	5,052,909,761	2010-05-31
3790	2010-06-01	2,941,000,814	-170,265,000	58.2041	5,052,909,761	2010-05-31
3791	2010-05-31	3,111,265,814	4,045,000	61.5737	5,052,909,761	2010-05-31
3792	2010-05-28	3,107,220,814	-5,005,000	61.4937	5,052,909,761	2010-04-30
3793	2010-05-27	3,112,225,814	511,060,000	61.5927	5,052,909,761	2010-04-30
3794	2010-05-26	2,601,165,814	-1,420,000	51.4786	5,052,909,761	2010-04-30
3795	2010-05-25	2,602,585,814	-2,345,000	51.5067	5,052,909,761	2010-04-30
3796	2010-05-24	2,604,930,814	-2,865,000	51.5531	5,052,909,761	2010-04-30
3797	2010-05-20	2,607,795,814	-105,000	51.6098	5,052,909,761	2010-04-30
3798	2010-05-19	2,607,900,814	-6,415,000	51.6119	5,052,909,761	2010-04-30
3799	2010-05-18	2,614,315,814	1,750,000	51.7388	5,052,909,761	2010-04-30
3800	2010-05-17	2,612,565,814	-3,340,000	51.7042	5,052,909,761	2010-04-30
3801	2010-05-14	2,615,905,814	-715,000	51.7703	5,052,909,761	2010-04-30
3802	2010-05-13	2,616,620,814	560,000	51.7844	5,052,909,761	2010-04-30
3803	2010-05-12	2,616,060,814	-4,905,000	51.7734	5,052,909,761	2010-04-30
3804	2010-05-11	2,620,965,814	-600,000	51.8704	5,052,909,761	2010-04-30
3805	2010-05-10	2,621,565,814	1,590,000	51.8823	5,052,909,761	2010-04-30
3806	2010-05-07	2,619,975,814	-6,530,000	51.8508	5,052,909,761	2010-04-30
3807	2010-05-06	2,626,505,814	-4,280,000	51.9801	5,052,909,761	2010-04-30
3808	2010-05-05	2,630,785,814	-3,500,000	52.0648	5,052,909,761	2010-04-30
3809	2010-05-04	2,634,285,814	4,705,000	52.1340	5,052,909,761	2010-04-30
3810	2010-05-03	2,629,580,814	780,000	52.0409	5,052,909,761	2010-04-30
3811	2010-04-30	2,628,800,814	-4,500,000	52.0255	5,052,909,761	2010-04-30
3812	2010-04-29	2,633,300,814	3,700,000	52.1145	5,052,909,761	2010-04-01
3813	2010-04-28	2,629,600,814	-970,000	52.0413	5,052,909,761	2010-04-01
3814	2010-04-27	2,630,570,814	3,080,000	52.0605	5,052,909,761	2010-04-01
3815	2010-04-26	2,627,490,814	3,085,000	51.9996	5,052,909,761	2010-04-01
3816	2010-04-23	2,624,405,814	3,135,000	51.9385	5,052,909,761	2010-04-01
3817	2010-04-22	2,621,270,814	-18,545,000	51.8765	5,052,909,761	2010-04-01
3818	2010-04-21	2,639,815,814	-23,965,000	52.2435	5,052,909,761	2010-04-01
3819	2010-04-20	2,663,780,814	-4,790,000	52.7178	5,052,909,761	2010-04-01
3820	2010-04-19	2,668,570,814	22,425,000	52.8126	5,052,909,761	2010-04-01
3821	2010-04-16	2,646,145,814	-16,152,000	52.3688	5,052,909,761	2010-04-01
3822	2010-04-15	2,662,297,814	5,780,000	52.6884	5,052,909,761	2010-04-01
3823	2010-04-14	2,656,517,814	-11,880,000	52.5740	5,052,909,761	2010-04-01
3824	2010-04-13	2,668,397,814	545,000	52.8091	5,052,909,761	2010-04-01
3825	2010-04-12	2,667,852,814	-19,310,000	52.7983	5,052,909,761	2010-04-01
3826	2010-04-09	2,687,162,814	-24,695,000	53.1805	5,052,909,761	2010-04-01
3827	2010-04-08	2,711,857,814	-78,900,000	53.6692	5,052,909,761	2010-04-01
3828	2010-04-07	2,790,757,814	-34,315,000	55.2307	5,052,909,761	2010-04-01
3829	2010-04-01	2,825,072,814	34,075,000	55.9098	5,052,909,761	2010-04-01
3830	2010-03-31	2,790,997,814	-52,325,000	61.4363	4,542,909,761	2010-03-31
3831	2010-03-30	2,843,322,814	115,000	63.8531	4,452,909,761	2010-03-22
3832	2010-03-29	2,843,207,814	-2,220,000	63.8506	4,452,909,761	2010-03-22
3833	2010-03-26	2,845,427,814	-10,930,000	63.9004	4,452,909,761	2010-03-22
3834	2010-03-25	2,856,357,814	476,785,000	64.1459	4,452,909,761	2010-03-22
3835	2010-03-24	2,379,572,814	-14,215,000	53.4386	4,452,909,761	2010-03-22
3836	2010-03-23	2,393,787,814	2,750,000	53.7578	4,452,909,761	2010-03-22
3837	2010-03-22	2,391,037,814	18,625,000	53.6961	4,452,909,761	2010-03-22
3838	2010-03-19	2,372,412,814	-18,875,000	54.3768	4,362,909,761	2010-03-17
3839	2010-03-18	2,391,287,814	68,375,000	54.8095	4,362,909,761	2010-03-17
3840	2010-03-17	2,322,912,814	-58,335,000	53.2423	4,362,909,761	2010-03-17
3841	2010-03-16	2,381,247,814	107,090,000	55.7290	4,272,909,761	2010-03-15
3842	2010-03-15	2,274,157,814	277,700,000	53.2227	4,272,909,761	2010-03-15
3843	2010-03-12	1,996,457,814	8,285,000	51.0223	3,912,909,761	2010-03-02
3844	2010-03-11	1,988,172,814	9,980,000	50.8106	3,912,909,761	2010-03-02
3845	2010-03-10	1,978,192,814	27,945,000	50.5555	3,912,909,761	2010-03-02
3846	2010-03-09	1,950,247,814	-30,545,000	49.8414	3,912,909,761	2010-03-02
3847	2010-03-08	1,980,792,814	-8,345,000	50.6220	3,912,909,761	2010-03-02
3848	2010-03-05	1,989,137,814	5,630,000	50.8353	3,912,909,761	2010-03-02
3849	2010-03-04	1,983,507,814	-12,135,000	50.6914	3,912,909,761	2010-03-02
3850	2010-03-03	1,995,642,814	3,400,000	51.0015	3,912,909,761	2010-03-02
3851	2010-03-02	1,992,242,814	67,875,000	50.9146	3,912,909,761	2010-03-02
3852	2010-03-01	1,924,367,814	-4,994,960	50.3378	3,822,909,761	2010-02-28
3853	2010-02-26	1,929,362,774	-6,865,040	50.4684	3,822,909,761	2010-02-23
3854	2010-02-25	1,936,227,814	-560,000	50.6480	3,822,909,761	2010-02-23
3855	2010-02-24	1,936,787,814	-165,000	50.6627	3,822,909,761	2010-02-23
3856	2010-02-23	1,936,952,814	86,225,000	50.6670	3,822,909,761	2010-02-23
3857	2010-02-22	1,850,727,814	-1,030,000	49.5787	3,732,909,761	2010-01-31
3858	2010-02-19	1,851,757,814	-4,350,000	49.6063	3,732,909,761	2010-01-31
3859	2010-02-18	1,856,107,814	-8,295,000	49.7228	3,732,909,761	2010-01-31
3860	2010-02-17	1,864,402,814	-16,730,000	49.9450	3,732,909,761	2010-01-31
3861	2010-02-12	1,881,132,814	-11,895,000	50.3932	3,732,909,761	2010-01-31
3862	2010-02-11	1,893,027,814	-8,415,000	50.7119	3,732,909,761	2010-01-31
3863	2010-02-10	1,901,442,814	-33,515,000	50.9373	3,732,909,761	2010-01-31
3864	2010-02-09	1,934,957,814	-5,780,000	51.8351	3,732,909,761	2010-01-31
3865	2010-02-08	1,940,737,814	5,770,000	51.9899	3,732,909,761	2010-01-31
3866	2010-02-05	1,934,967,814	-300,000	51.8354	3,732,909,761	2010-01-31
3867	2010-02-04	1,935,267,814	-11,700,000	51.8434	3,732,909,761	2010-01-31
3868	2010-02-03	1,946,967,814	16,870,000	52.1568	3,732,909,761	2010-01-31
3869	2010-02-02	1,930,097,814	12,640,000	51.7049	3,732,909,761	2010-01-31
3870	2010-02-01	1,917,457,814	6,295,000	51.3663	3,732,909,761	2010-01-31
3871	2010-01-29	1,911,162,814	-100,000	51.1977	3,732,909,761	2009-12-31
3872	2010-01-28	1,911,262,814	-350,000	51.2003	3,732,909,761	2009-12-31
3873	2010-01-27	1,911,612,814	6,290,000	51.2097	3,732,909,761	2009-12-31
3874	2010-01-26	1,905,322,814	9,645,000	51.0412	3,732,909,761	2009-12-31
3875	2010-01-25	1,895,677,814	460,000	50.7828	3,732,909,761	2009-12-31
3876	2010-01-22	1,895,217,814	3,580,000	50.7705	3,732,909,761	2009-12-31
3877	2010-01-21	1,891,637,814	-8,490,000	50.6746	3,732,909,761	2009-12-31
3878	2010-01-20	1,900,127,814	-4,210,000	50.9021	3,732,909,761	2009-12-31
3879	2010-01-19	1,904,337,814	5,540,000	51.0148	3,732,909,761	2009-12-31
3880	2010-01-18	1,898,797,814	2,630,000	50.8664	3,732,909,761	2009-12-31
3881	2010-01-15	1,896,167,814	-280,000	50.7960	3,732,909,761	2009-12-31
3882	2010-01-14	1,896,447,814	-2,787,500	50.8035	3,732,909,761	2009-12-31
3883	2010-01-13	1,899,235,314	-7,185,000	50.8781	3,732,909,761	2009-12-31
3884	2010-01-12	1,906,420,314	-27,585,000	51.0706	3,732,909,761	2009-12-31
3885	2010-01-11	1,934,005,314	-33,140,000	51.8096	3,732,909,761	2009-12-31
3886	2010-01-08	1,967,145,314	-17,315,000	52.6974	3,732,909,761	2009-12-31
3887	2010-01-07	1,984,460,314	-40,000	53.1612	3,732,909,761	2009-12-31
3888	2010-01-06	1,984,500,314	-13,325,000	53.1623	3,732,909,761	2009-12-31
3889	2010-01-05	1,997,825,314	-85,355,000	53.5193	3,732,909,761	2009-12-31
3890	2010-01-04	2,083,180,314	-18,840,000	55.8058	3,732,909,761	2009-12-31
3891	2009-12-31	2,102,020,314	0	56.3105	3,732,909,761	2009-12-31
3892	2009-12-30	2,102,020,314	-2,235,000	56.3105	3,732,909,761	2009-11-30
3893	2009-12-29	2,104,255,314	-11,900,000	56.3704	3,732,909,761	2009-11-30
3894	2009-12-28	2,116,155,314	-2,820,000	56.6892	3,732,909,761	2009-11-30
3895	2009-12-24	2,118,975,314	0	56.7647	3,732,909,761	2009-11-30
3896	2009-12-23	2,118,975,314	-9,173,500	56.7647	3,732,909,761	2009-11-30
3897	2009-12-22	2,128,148,814	-3,795,000	57.0105	3,732,909,761	2009-11-30
3898	2009-12-21	2,131,943,814	-1,380,000	57.1121	3,732,909,761	2009-11-30
3899	2009-12-18	2,133,323,814	190,000	57.1491	3,732,909,761	2009-11-30
3900	2009-12-17	2,133,133,814	-10,420,000	57.1440	3,732,909,761	2009-11-30
3901	2009-12-16	2,143,553,814	-11,340,000	57.4231	3,732,909,761	2009-11-30
3902	2009-12-15	2,154,893,814	-19,280,000	57.7269	3,732,909,761	2009-11-30
3903	2009-12-14	2,174,173,814	-4,670,000	58.2434	3,732,909,761	2009-11-30
3904	2009-12-11	2,178,843,814	4,315,000	58.3685	3,732,909,761	2009-11-30
3905	2009-12-10	2,174,528,814	-3,650,000	58.2529	3,732,909,761	2009-11-30
3906	2009-12-09	2,178,178,814	-15,240,000	58.3507	3,732,909,761	2009-11-30
3907	2009-12-08	2,193,418,814	-20,440,000	58.7590	3,732,909,761	2009-11-30
3908	2009-12-07	2,213,858,814	-9,480,000	59.3065	3,732,909,761	2009-11-30
3909	2009-12-04	2,223,338,814	-4,350,000	59.5605	3,732,909,761	2009-11-30
3910	2009-12-03	2,227,688,814	-5,265,000	59.6770	3,732,909,761	2009-11-30
3911	2009-12-02	2,232,953,814	16,867,500	59.8180	3,732,909,761	2009-11-30
3912	2009-12-01	2,216,086,314	2,520,000	59.3662	3,732,909,761	2009-11-30
3913	2009-11-30	2,213,566,314	1,665,000	59.2987	3,732,909,761	2009-11-30
3914	2009-11-27	2,211,901,314	-340,000	59.2541	3,732,909,761	2009-10-31
3915	2009-11-26	2,212,241,314	3,905,000	59.2632	3,732,909,761	2009-10-31
3916	2009-11-25	2,208,336,314	3,075,000	59.1586	3,732,909,761	2009-10-31
3917	2009-11-24	2,205,261,314	-1,955,000	59.0762	3,732,909,761	2009-10-31
3918	2009-11-23	2,207,216,314	-1,730,000	59.1286	3,732,909,761	2009-10-31
3919	2009-11-20	2,208,946,314	-1,750,000	59.1749	3,732,909,761	2009-10-31
3920	2009-11-19	2,210,696,314	-1,020,000	59.2218	3,732,909,761	2009-10-31
3921	2009-11-18	2,211,716,314	-490,000	59.2491	3,732,909,761	2009-10-31
3922	2009-11-17	2,212,206,314	-2,555,000	59.2622	3,732,909,761	2009-10-31
3923	2009-11-16	2,214,761,314	3,295,000	59.3307	3,732,909,761	2009-10-31
3924	2009-11-13	2,211,466,314	1,380,000	59.2424	3,732,909,761	2009-10-31
3925	2009-11-12	2,210,086,314	-3,525,000	59.2055	3,732,909,761	2009-10-31
3926	2009-11-11	2,213,611,314	-1,480,000	59.2999	3,732,909,761	2009-10-31
3927	2009-11-10	2,215,091,314	9,650,000	59.3395	3,732,909,761	2009-10-31
3928	2009-11-09	2,205,441,314	-2,675,000	59.0810	3,732,909,761	2009-10-31
3929	2009-11-06	2,208,116,314	-7,630,000	59.1527	3,732,909,761	2009-10-31
3930	2009-11-05	2,215,746,314	-6,185,000	59.3571	3,732,909,761	2009-10-31
3931	2009-11-04	2,221,931,314	-29,765,000	59.5228	3,732,909,761	2009-10-31
3932	2009-11-03	2,251,696,314	95,000	60.3201	3,732,909,761	2009-10-31
3933	2009-11-02	2,251,601,314	3,380,000	60.3176	3,732,909,761	2009-10-31
3934	2009-10-30	2,248,221,314	-5,815,000	60.2270	3,732,909,761	2009-09-30
3935	2009-10-29	2,254,036,314	-2,015,000	60.3828	3,732,909,761	2009-09-30
3936	2009-10-28	2,256,051,314	-1,060,000	60.4368	3,732,909,761	2009-09-30
3937	2009-10-27	2,257,111,314	-3,590,000	60.4652	3,732,909,761	2009-09-30
3938	2009-10-23	2,260,701,314	-1,562,500	60.5614	3,732,909,761	2009-09-30
3939	2009-10-22	2,262,263,814	-6,825,000	60.6032	3,732,909,761	2009-09-30
3940	2009-10-21	2,269,088,814	-2,760,000	60.7861	3,732,909,761	2009-09-30
3941	2009-10-20	2,271,848,814	-185,000	60.8600	3,732,909,761	2009-09-30
3942	2009-10-19	2,272,033,814	-5,120,000	60.8650	3,732,909,761	2009-09-30
3943	2009-10-16	2,277,153,814	-2,740,000	61.0021	3,732,909,761	2009-09-30
3944	2009-10-15	2,279,893,814	3,260,000	61.0755	3,732,909,761	2009-09-30
3945	2009-10-14	2,276,633,814	2,715,000	60.9882	3,732,909,761	2009-09-30
3946	2009-10-13	2,273,918,814	5,045,000	60.9155	3,732,909,761	2009-09-30
3947	2009-10-12	2,268,873,814	700,000	60.7803	3,732,909,761	2009-09-30
3948	2009-10-09	2,268,173,814	1,115,000	60.7615	3,732,909,761	2009-09-30
3949	2009-10-08	2,267,058,814	4,625,000	60.7317	3,732,909,761	2009-09-30
3950	2009-10-07	2,262,433,814	3,765,000	60.6078	3,732,909,761	2009-09-30
3951	2009-10-06	2,258,668,814	3,990,000	60.5069	3,732,909,761	2009-09-30
3952	2009-10-05	2,254,678,814	-11,361,000	60.4000	3,732,909,761	2009-09-30
3953	2009-10-02	2,266,039,814	-1,255,000	60.7044	3,732,909,761	2009-09-30
3954	2009-09-30	2,267,294,814	380,000	60.7380	3,732,909,761	2009-09-30
3955	2009-09-29	2,266,914,814	-2,065,000	60.7278	3,732,909,761	2009-09-09
3956	2009-09-28	2,268,979,814	-1,305,000	60.7831	3,732,909,761	2009-09-09
3957	2009-09-25	2,270,284,814	25,000	60.8181	3,732,909,761	2009-09-09
3958	2009-09-24	2,270,259,814	-10,160,000	60.8174	3,732,909,761	2009-09-09
3959	2009-09-23	2,280,419,814	-420,000	61.0896	3,732,909,761	2009-09-09
3960	2009-09-22	2,280,839,814	-3,680,000	61.1009	3,732,909,761	2009-09-09
3961	2009-09-21	2,284,519,814	8,170,000	61.1994	3,732,909,761	2009-09-09
3962	2009-09-18	2,276,349,814	10,510,000	60.9806	3,732,909,761	2009-09-09
3963	2009-09-17	2,265,839,814	709,279,339	60.6990	3,732,909,761	2009-09-09
3964	2009-09-16	1,556,560,475	8,650,000	41.6983	3,732,909,761	2009-09-09
3965	2009-09-15	1,547,910,475	3,950,000	41.4666	3,732,909,761	2009-09-09
3966	2009-09-14	1,543,960,475	1,325,000	41.3608	3,732,909,761	2009-09-09
3967	2009-09-11	1,542,635,475	13,785,000	41.3253	3,732,909,761	2009-09-09
3968	2009-09-10	1,528,850,475	-9,905,000	40.9560	3,732,909,761	2009-09-09
3969	2009-09-09	1,538,755,475	-5,535,000	41.2213	3,732,909,761	2009-09-09
3970	2009-09-08	1,544,290,475	-275,000	50.9594	3,030,430,422	2009-08-31
3971	2009-09-07	1,544,565,475	-3,115,000	50.9685	3,030,430,422	2009-08-31
3972	2009-09-04	1,547,680,475	4,825,000	51.0713	3,030,430,422	2009-08-31
3973	2009-09-03	1,542,855,475	310,000	50.9121	3,030,430,422	2009-08-31
3974	2009-09-02	1,542,545,475	-8,644,513	50.9019	3,030,430,422	2009-08-31
3975	2009-09-01	1,551,189,988	-2,325,000	51.1871	3,030,430,422	2009-08-31
3976	2009-08-31	1,553,514,988	-2,550,000	51.2638	3,030,430,422	2009-08-31
3977	2009-08-28	1,556,064,988	-8,592,237	51.3480	3,030,430,422	2009-08-05
3978	2009-08-27	1,564,657,225	-18,243,250	51.6315	3,030,430,422	2009-08-05
3979	2009-08-26	1,582,900,475	-22,705,500	52.2335	3,030,430,422	2009-08-05
3980	2009-08-25	1,605,605,975	-38,385,000	52.9828	3,030,430,422	2009-08-05
3981	2009-08-24	1,643,990,975	-23,624,500	54.2494	3,030,430,422	2009-08-05
3982	2009-08-21	1,667,615,475	-51,685,000	55.0290	3,030,430,422	2009-08-05
3983	2009-08-20	1,719,300,475	0	56.7345	3,030,430,422	2009-08-05
3984	2009-08-19	1,719,300,475	0	56.7345	3,030,430,422	2009-08-05
3985	2009-08-18	1,719,300,475	250,030	56.7345	3,030,430,422	2009-08-05
3986	2009-08-17	1,719,050,445	-9,980,000	56.7263	3,030,430,422	2009-08-05
3987	2009-08-14	1,729,030,445	18,580,000	57.0556	3,030,430,422	2009-08-05
3988	2009-08-13	1,710,450,445	516,802,231	56.4425	3,030,430,422	2009-08-05
3989	2009-08-12	1,193,648,214	-23,570,000	39.3887	3,030,430,422	2009-08-05
3990	2009-08-11	1,217,218,214	-1,950,000	40.1665	3,030,430,422	2009-08-05
3991	2009-08-10	1,219,168,214	925,000	40.2309	3,030,430,422	2009-08-05
3992	2009-08-07	1,218,243,214	-14,650,000	40.2003	3,030,430,422	2009-08-05
3993	2009-08-06	1,232,893,214	-21,520,000	40.6838	3,030,430,422	2009-08-05
3994	2009-08-05	1,254,413,214	28,485,000	41.3939	3,030,430,422	2009-08-05
3995	2009-08-04	1,225,928,214	-54,105,000	48.5267	2,526,298,191	2009-07-31
3996	2009-08-03	1,280,033,214	-5,030,000	50.6683	2,526,298,191	2009-07-31
3997	2009-07-31	1,285,063,214	-60,295,000	50.8674	2,526,298,191	2009-07-31
3998	2009-07-30	1,345,358,214	-84,815,000	53.2541	2,526,298,191	2009-07-13
3999	2009-07-29	1,430,173,214	-21,955,000	56.6114	2,526,298,191	2009-07-13
4000	2009-07-28	1,452,128,214	-14,155,000	57.4805	2,526,298,191	2009-07-13
4001	2009-07-27	1,466,283,214	-6,157,000	58.0408	2,526,298,191	2009-07-13
4002	2009-07-24	1,472,440,214	-4,880,000	58.2845	2,526,298,191	2009-07-13
4003	2009-07-23	1,477,320,214	-1,715,000	58.4777	2,526,298,191	2009-07-13
4004	2009-07-22	1,479,035,214	-6,455,000	58.5456	2,526,298,191	2009-07-13
4005	2009-07-21	1,485,490,214	-3,552,000	58.8011	2,526,298,191	2009-07-13
4006	2009-07-20	1,489,042,214	-4,943,000	58.9417	2,526,298,191	2009-07-13
4007	2009-07-17	1,493,985,214	-2,910,000	59.1373	2,526,298,191	2009-07-13
4008	2009-07-16	1,496,895,214	-4,905,000	59.2525	2,526,298,191	2009-07-13
4009	2009-07-15	1,501,800,214	-18,900,000	59.4467	2,526,298,191	2009-07-13
4010	2009-07-14	1,520,700,214	-15,989,530	60.1948	2,526,298,191	2009-07-13
4011	2009-07-13	1,536,689,744	-5,760,000	60.8277	2,526,298,191	2009-07-13
4012	2009-07-10	1,542,449,744	-18,860,000	72.9740	2,113,698,191	2009-06-30
4013	2009-07-09	1,561,309,744	2,950,000	73.8663	2,113,698,191	2009-06-30
4014	2009-07-08	1,558,359,744	-42,915,000	73.7267	2,113,698,191	2009-06-30
4015	2009-07-07	1,601,274,744	-3,895,000	75.7570	2,113,698,191	2009-06-30
4016	2009-07-06	1,605,169,744	-5,825,000	75.9413	2,113,698,191	2009-06-30
4017	2009-07-03	1,610,994,744	-4,810,000	76.2169	2,113,698,191	2009-06-30
4018	2009-07-02	1,615,804,744	1,310,000	76.4444	2,113,698,191	2009-06-30
4019	2009-06-30	1,614,494,744	212,630,358	76.3825	2,113,698,191	2009-06-30
4020	2009-06-29	1,401,864,386	200,000,000	66.3228	2,113,698,191	2009-05-31
4021	2009-06-26	1,201,864,386	0	56.8607	2,113,698,191	2009-05-31
4022	2009-06-25	1,201,864,386	0	56.8607	2,113,698,191	2009-05-31
4023	2009-06-24	1,201,864,386	-1,455,000	56.8607	2,113,698,191	2009-05-31
4024	2009-06-23	1,203,319,386	2,190,000	56.9296	2,113,698,191	2009-05-31
4025	2009-06-22	1,201,129,386	-2,620,000	56.8260	2,113,698,191	2009-05-31
4026	2009-06-19	1,203,749,386	-7,575,000	56.9499	2,113,698,191	2009-05-31
4027	2009-06-18	1,211,324,386	-13,660,000	57.3083	2,113,698,191	2009-05-31
4028	2009-06-17	1,224,984,386	-7,325,000	57.9546	2,113,698,191	2009-05-31
4029	2009-06-16	1,232,309,386	84,790,000	58.3011	2,113,698,191	2009-05-31
4030	2009-06-15	1,147,519,386	209,660,000	54.2897	2,113,698,191	2009-05-31
4031	2009-06-12	937,859,386	0	44.3705	2,113,698,191	2009-05-31
4032	2009-06-11	937,859,386	0	44.3705	2,113,698,191	2009-05-31
4033	2009-06-10	937,859,386	0	44.3705	2,113,698,191	2009-05-31
4034	2009-06-09	937,859,386	0	44.3705	2,113,698,191	2009-05-31
4035	2009-06-08	937,859,386	-300,000	44.3705	2,113,698,191	2009-05-31
4036	2009-06-05	938,159,386	2,170,000	44.3847	2,113,698,191	2009-05-31
4037	2009-06-04	935,989,386	-47,105,000	44.2821	2,113,698,191	2009-05-31
4038	2009-06-03	983,094,386	-490,000	46.5106	2,113,698,191	2009-05-31
4039	2009-06-02	983,584,386	2,385,000	46.5338	2,113,698,191	2009-05-31
4040	2009-06-01	981,199,386	4,875,000	46.4210	2,113,698,191	2009-05-31
4041	2009-05-29	976,324,386	-33,625,000	46.1903	2,113,698,191	2009-05-29
4042	2009-05-27	1,009,949,386	-70,245,000	57.2632	1,763,698,191	2009-04-30
4043	2009-05-26	1,080,194,386	30,000,000	61.2460	1,763,698,191	2009-04-30
4044	2009-05-25	1,050,194,386	0	59.5450	1,763,698,191	2009-04-30
4045	2009-05-22	1,050,194,386	-3,985,000	59.5450	1,763,698,191	2009-04-30
4046	2009-05-21	1,054,179,386	418,565,000	59.7710	1,763,698,191	2009-04-30
4047	2009-05-20	635,614,386	-3,360,000	36.0387	1,763,698,191	2009-04-30
4048	2009-05-19	638,974,386	1,160,000	36.2292	1,763,698,191	2009-04-30
4049	2009-05-18	637,814,386	500,000	36.1635	1,763,698,191	2009-04-30
4050	2009-05-15	637,314,386	-3,015,000	36.1351	1,763,698,191	2009-04-30
4051	2009-05-14	640,329,386	-1,250,000	36.3061	1,763,698,191	2009-04-30
4052	2009-05-13	641,579,386	-5,500,000	36.3769	1,763,698,191	2009-04-30
4053	2009-05-12	647,079,386	-120,500	36.6888	1,763,698,191	2009-04-30
4054	2009-05-11	647,199,886	495,000	36.6956	1,763,698,191	2009-04-30
4055	2009-05-08	646,704,886	-400,000	36.6675	1,763,698,191	2009-04-30
4056	2009-05-07	647,104,886	-205,000	36.6902	1,763,698,191	2009-04-30
4057	2009-05-06	647,309,886	100,000	36.7019	1,763,698,191	2009-04-30
4058	2009-05-05	647,209,886	0	36.6962	1,763,698,191	2009-04-30
4059	2009-05-04	647,209,886	270,000	36.6962	1,763,698,191	2009-04-30
4060	2009-04-30	646,939,886	0	36.6809	1,763,698,191	2009-04-30
4061	2009-04-29	646,939,886	-300,000	36.6809	1,763,698,191	2009-03-31
4062	2009-04-28	647,239,886	-75,000	36.6979	1,763,698,191	2009-03-31
4063	2009-04-27	647,314,886	0	36.7021	1,763,698,191	2009-03-31
4064	2009-04-24	647,314,886	1,025,000	36.7021	1,763,698,191	2009-03-31
4065	2009-04-23	646,289,886	390,000	36.6440	1,763,698,191	2009-03-31
4066	2009-04-22	645,899,886	-100,000	36.6219	1,763,698,191	2009-03-31
4067	2009-04-21	645,999,886	295,000	36.6276	1,763,698,191	2009-03-31
4068	2009-04-20	645,704,886	-970,000	36.6108	1,763,698,191	2009-03-31
4069	2009-04-17	646,674,886	-1,675,000	36.6658	1,763,698,191	2009-03-31
4070	2009-04-16	648,349,886	-1,880,000	36.7608	1,763,698,191	2009-03-31
4071	2009-04-15	650,229,886	-90,000	36.8674	1,763,698,191	2009-03-31
4072	2009-04-14	650,319,886	140,000	36.8725	1,763,698,191	2009-03-31
4073	2009-04-09	650,179,886	-5,810,000	36.8646	1,763,698,191	2009-03-31
4074	2009-04-08	655,989,886	5,860,000	37.1940	1,763,698,191	2009-03-31
4075	2009-04-07	650,129,886	0	36.8617	1,763,698,191	2009-03-31
4076	2009-04-06	650,129,886	-640,000	36.8617	1,763,698,191	2009-03-31
4077	2009-04-03	650,769,886	0	36.8980	1,763,698,191	2009-03-31
4078	2009-04-02	650,769,886	0	36.8980	1,763,698,191	2009-03-31
4079	2009-04-01	650,769,886	0	36.8980	1,763,698,191	2009-03-31
4080	2009-03-31	650,769,886	0	36.8980	1,763,698,191	2009-03-31
4081	2009-03-30	650,769,886	-190,000	36.8980	1,763,698,191	2009-02-28
4082	2009-03-27	650,959,886	0	36.9088	1,763,698,191	2009-02-28
4083	2009-03-26	650,959,886	0	36.9088	1,763,698,191	2009-02-28
4084	2009-03-25	650,959,886	0	36.9088	1,763,698,191	2009-02-28
4085	2009-03-24	650,959,886	200,000	36.9088	1,763,698,191	2009-02-28
4086	2009-03-23	650,759,886	0	36.8975	1,763,698,191	2009-02-28
4087	2009-03-20	650,759,886	0	36.8975	1,763,698,191	2009-02-28
4088	2009-03-19	650,759,886	0	36.8975	1,763,698,191	2009-02-28
4089	2009-03-18	650,759,886	0	36.8975	1,763,698,191	2009-02-28
4090	2009-03-17	650,759,886	0	36.8975	1,763,698,191	2009-02-28
4091	2009-03-16	650,759,886	475,000	36.8975	1,763,698,191	2009-02-28
4092	2009-03-13	650,284,886	-350,000	36.8705	1,763,698,191	2009-02-28
4093	2009-03-12	650,634,886	70,000	36.8904	1,763,698,191	2009-02-28
4094	2009-03-11	650,564,886	0	36.8864	1,763,698,191	2009-02-28
4095	2009-03-10	650,564,886	-200,000	36.8864	1,763,698,191	2009-02-28
4096	2009-03-09	650,764,886	0	36.8977	1,763,698,191	2009-02-28
4097	2009-03-06	650,764,886	10,000	36.8977	1,763,698,191	2009-02-28
4098	2009-03-05	650,754,886	0	36.8972	1,763,698,191	2009-02-28
4099	2009-03-04	650,754,886	0	36.8972	1,763,698,191	2009-02-28
4100	2009-03-03	650,754,886	0	36.8972	1,763,698,191	2009-02-28
4101	2009-03-02	650,754,886	0	36.8972	1,763,698,191	2009-02-28
4102	2009-02-27	650,754,886	1,000,000	36.8972	1,763,698,191	2009-01-31
4103	2009-02-26	649,754,886	0	36.8405	1,763,698,191	2009-01-31
4104	2009-02-25	649,754,886	0	36.8405	1,763,698,191	2009-01-31
4105	2009-02-24	649,754,886	0	36.8405	1,763,698,191	2009-01-31
4106	2009-02-23	649,754,886	0	36.8405	1,763,698,191	2009-01-31
4107	2009-02-20	649,754,886	-200,000	36.8405	1,763,698,191	2009-01-31
4108	2009-02-19	649,954,886	40,000	36.8518	1,763,698,191	2009-01-31
4109	2009-02-18	649,914,886	0	36.8496	1,763,698,191	2009-01-31
4110	2009-02-17	649,914,886	0	36.8496	1,763,698,191	2009-01-31
4111	2009-02-16	649,914,886	-100,000	36.8496	1,763,698,191	2009-01-31
4112	2009-02-13	650,014,886	-100,000	36.8552	1,763,698,191	2009-01-31
4113	2009-02-12	650,114,886	0	36.8609	1,763,698,191	2009-01-31
4114	2009-02-11	650,114,886	0	36.8609	1,763,698,191	2009-01-31
4115	2009-02-10	650,114,886	0	36.8609	1,763,698,191	2009-01-31
4116	2009-02-09	650,114,886	0	36.8609	1,763,698,191	2009-01-31
4117	2009-02-06	650,114,886	0	36.8609	1,763,698,191	2009-01-31
4118	2009-02-05	650,114,886	480,000	36.8609	1,763,698,191	2009-01-31
4119	2009-02-04	649,634,886	0	36.8337	1,763,698,191	2009-01-31
4120	2009-02-03	649,634,886	0	36.8337	1,763,698,191	2009-01-31
4121	2009-02-02	649,634,886	0	36.8337	1,763,698,191	2009-01-31
4122	2009-01-30	649,634,886	0	36.8337	1,763,698,191	2008-12-31
4123	2009-01-29	649,634,886	-40,000	36.8337	1,763,698,191	2008-12-31
4124	2009-01-23	649,674,886	-61,259,500	36.8359	1,763,698,191	2008-12-31
4125	2009-01-22	710,934,386	-1,000,000	40.3093	1,763,698,191	2008-12-31
4126	2009-01-21	711,934,386	-81,200,000	40.3660	1,763,698,191	2008-12-31
4127	2009-01-20	793,134,386	0	44.9700	1,763,698,191	2008-12-31
4128	2009-01-19	793,134,386	-105,815,000	44.9700	1,763,698,191	2008-12-31
4129	2009-01-16	898,949,386	-128,890,000	50.9696	1,763,698,191	2008-12-31
4130	2009-01-15	1,027,839,386	-50,000	58.2775	1,763,698,191	2008-12-31
4131	2009-01-14	1,027,889,386	0	58.2803	1,763,698,191	2008-12-31
4132	2009-01-13	1,027,889,386	-25,000	58.2803	1,763,698,191	2008-12-31
4133	2009-01-12	1,027,914,386	-5,000	58.2818	1,763,698,191	2008-12-31
4134	2009-01-09	1,027,919,386	0	58.2820	1,763,698,191	2008-12-31
4135	2009-01-08	1,027,919,386	245,000	58.2820	1,763,698,191	2008-12-31
4136	2009-01-07	1,027,674,386	2,455,000	58.2682	1,763,698,191	2008-12-31
4137	2009-01-06	1,025,219,386	0	58.1290	1,763,698,191	2008-12-31
4138	2009-01-05	1,025,219,386	2,000	58.1290	1,763,698,191	2008-12-31
4139	2009-01-02	1,025,217,386	-3,035,000	58.1288	1,763,698,191	2008-12-31
4140	2008-12-30	1,028,252,386	-4,150,200	58.3009	1,763,698,191	2008-11-30
4141	2008-12-29	1,032,402,586	-200,000	58.5362	1,763,698,191	2008-11-30
4142	2008-12-23	1,032,602,586	-900,000	58.5476	1,763,698,191	2008-11-30
4143	2008-12-22	1,033,502,586	-50,000	58.5986	1,763,698,191	2008-11-30
4144	2008-12-19	1,033,552,586	-100,000	58.6014	1,763,698,191	2008-11-30
4145	2008-12-18	1,033,652,586	0	58.6071	1,763,698,191	2008-11-30
4146	2008-12-17	1,033,652,586	43,495,000	58.6071	1,763,698,191	2008-11-30
4147	2008-12-16	990,157,586	10,000	56.1410	1,763,698,191	2008-11-30
4148	2008-12-15	990,147,586	0	56.1404	1,763,698,191	2008-11-30
4149	2008-12-12	990,147,586	0	56.1404	1,763,698,191	2008-11-30
4150	2008-12-11	990,147,586	-102,000	56.1404	1,763,698,191	2008-11-30
4151	2008-12-10	990,249,586	0	56.1462	1,763,698,191	2008-11-30
4152	2008-12-09	990,249,586	-100,000	56.1462	1,763,698,191	2008-11-30
4153	2008-12-08	990,349,586	0	56.1519	1,763,698,191	2008-11-30
4154	2008-12-05	990,349,586	0	56.1519	1,763,698,191	2008-11-30
4155	2008-12-04	990,349,586	0	56.1519	1,763,698,191	2008-11-30
4156	2008-12-03	990,349,586	500,000	56.1519	1,763,698,191	2008-11-30
4157	2008-12-02	989,849,586	-50,000	56.1235	1,763,698,191	2008-11-30
4158	2008-12-01	989,899,586	0	56.1264	1,763,698,191	2008-11-30
4159	2008-11-28	989,899,586	100,000	56.1264	1,763,698,191	2008-10-31
4160	2008-11-27	989,799,586	0	56.1207	1,763,698,191	2008-10-31
4161	2008-11-26	989,799,586	-640,000	56.1207	1,763,698,191	2008-10-31
4162	2008-11-25	990,439,586	-385,000	56.1570	1,763,698,191	2008-10-31
4163	2008-11-24	990,824,586	-515,000	56.1788	1,763,698,191	2008-10-31
4164	2008-11-21	991,339,586	0	56.2080	1,763,698,191	2008-10-31
4165	2008-11-20	991,339,586	-50,000	56.2080	1,763,698,191	2008-10-31
4166	2008-11-19	991,389,586	0	56.2108	1,763,698,191	2008-10-31
4167	2008-11-18	991,389,586	20,000	56.2108	1,763,698,191	2008-10-31
4168	2008-11-17	991,369,586	250,000	56.2097	1,763,698,191	2008-10-31
4169	2008-11-14	991,119,586	170,000	56.1955	1,763,698,191	2008-10-31
4170	2008-11-13	990,949,586	-500,000	56.1859	1,763,698,191	2008-10-31
4171	2008-11-12	991,449,586	0	56.2142	1,763,698,191	2008-10-31
4172	2008-11-11	991,449,586	-205,000	56.2142	1,763,698,191	2008-10-31
4173	2008-11-10	991,654,586	-60,000	56.2259	1,763,698,191	2008-10-31
4174	2008-11-07	991,714,586	250,000	56.2293	1,763,698,191	2008-10-31
4175	2008-11-06	991,464,586	15,000	56.2151	1,763,698,191	2008-10-31
4176	2008-11-05	991,449,586	250,000	56.2142	1,763,698,191	2008-10-31
4177	2008-11-04	991,199,586	0	56.2001	1,763,698,191	2008-10-31
4178	2008-11-03	991,199,586	-220,000	56.2001	1,763,698,191	2008-10-31
4179	2008-10-31	991,419,586	-562,840,358	56.2125	1,763,698,191	2008-10-31
4180	2008-10-30	1,554,259,944	-90,000	88.1251	1,763,698,191	2008-09-30
4181	2008-10-29	1,554,349,944	-10,000	88.1302	1,763,698,191	2008-09-30
4182	2008-10-28	1,554,359,944	0	88.1307	1,763,698,191	2008-09-30
4183	2008-10-27	1,554,359,944	210,000	88.1307	1,763,698,191	2008-09-30
4184	2008-10-24	1,554,149,944	10,000	88.1188	1,763,698,191	2008-09-30
4185	2008-10-23	1,554,139,944	-200,000	88.1182	1,763,698,191	2008-09-30
4186	2008-10-22	1,554,339,944	205,000	88.1296	1,763,698,191	2008-09-30
4187	2008-10-21	1,554,134,944	0	88.1180	1,763,698,191	2008-09-30
4188	2008-10-20	1,554,134,944	562,735,358	88.1180	1,763,698,191	2008-09-30
4189	2008-10-17	991,399,586	100,000	56.2114	1,763,698,191	2008-09-30
4190	2008-10-16	991,299,586	-195,000	56.2057	1,763,698,191	2008-09-30
4191	2008-10-15	991,494,586	-1,070,000	56.2168	1,763,698,191	2008-09-30
4192	2008-10-14	992,564,586	-50,000	56.2775	1,763,698,191	2008-09-30
4193	2008-10-13	992,614,586	225,000	56.2803	1,763,698,191	2008-09-30
4194	2008-10-10	992,389,586	0	56.2675	1,763,698,191	2008-09-30
4195	2008-10-09	992,389,586	-15,000	56.2675	1,763,698,191	2008-09-30
4196	2008-10-08	992,404,586	120,000	56.2684	1,763,698,191	2008-09-30
4197	2008-10-06	992,284,586	375,000	56.2616	1,763,698,191	2008-09-30
4198	2008-10-03	991,909,586	140,000	56.2403	1,763,698,191	2008-09-30
4199	2008-10-02	991,769,586	0	56.2324	1,763,698,191	2008-09-30
4200	2008-09-30	991,769,586	0	56.2324	1,763,698,191	2008-09-30
4201	2008-09-29	991,769,586	445,000	56.2324	1,763,698,191	2008-08-31
4202	2008-09-26	991,324,586	300,000	56.2072	1,763,698,191	2008-08-31
4203	2008-09-25	991,024,586	-200,000	56.1901	1,763,698,191	2008-08-31
4204	2008-09-24	991,224,586	135,000	56.2015	1,763,698,191	2008-08-31
4205	2008-09-23	991,089,586	-160,000	56.1938	1,763,698,191	2008-08-31
4206	2008-09-22	991,249,586	-120,000	56.2029	1,763,698,191	2008-08-31
4207	2008-09-19	991,369,586	-330,000	56.2097	1,763,698,191	2008-08-31
4208	2008-09-18	991,699,586	-825,000	56.2284	1,763,698,191	2008-08-31
4209	2008-09-17	992,524,586	20,000	56.2752	1,763,698,191	2008-08-31
4210	2008-09-16	992,504,586	310,000	56.2741	1,763,698,191	2008-08-31
4211	2008-09-12	992,194,586	0	56.2565	1,763,698,191	2008-08-31
4212	2008-09-11	992,194,586	245,000	56.2565	1,763,698,191	2008-08-31
4213	2008-09-10	991,949,586	830,000	56.2426	1,763,698,191	2008-08-31
4214	2008-09-09	991,119,586	0	56.1955	1,763,698,191	2008-08-31
4215	2008-09-08	991,119,586	190,000	56.1955	1,763,698,191	2008-08-31
4216	2008-09-05	990,929,586	200,000	56.1848	1,763,698,191	2008-08-31
4217	2008-09-04	990,729,586	50,000	56.1734	1,763,698,191	2008-08-31
4218	2008-09-03	990,679,586	111,100	56.1706	1,763,698,191	2008-08-31
4219	2008-09-02	990,568,486	70,000	56.1643	1,763,698,191	2008-08-31
4220	2008-09-01	990,498,486	0	56.1603	1,763,698,191	2008-08-31
4221	2008-08-29	990,498,486	200,000	56.1603	1,763,698,191	2008-07-31
4222	2008-08-28	990,298,486	40,000	56.1490	1,763,698,191	2008-07-31
4223	2008-08-27	990,258,486	295,000	56.1467	1,763,698,191	2008-07-31
4224	2008-08-26	989,963,486	190,000	56.1300	1,763,698,191	2008-07-31
4225	2008-08-25	989,773,486	330,000	56.1192	1,763,698,191	2008-07-31
4226	2008-08-21	989,443,486	200,000	56.1005	1,763,698,191	2008-07-31
4227	2008-08-20	989,243,486	1,120,000	56.0892	1,763,698,191	2008-07-31
4228	2008-08-19	988,123,486	260,000	56.0257	1,763,698,191	2008-07-31
4229	2008-08-18	987,863,486	420,000	56.0109	1,763,698,191	2008-07-31
4230	2008-08-15	987,443,486	1,040,000	55.9871	1,763,698,191	2008-07-31
4231	2008-08-14	986,403,486	100,000	55.9281	1,763,698,191	2008-07-31
4232	2008-08-13	986,303,486	0	55.9225	1,763,698,191	2008-07-31
4233	2008-08-12	986,303,486	0	55.9225	1,763,698,191	2008-07-31
4234	2008-08-11	986,303,486	90,000	55.9225	1,763,698,191	2008-07-31
4235	2008-08-08	986,213,486	-130,000	55.9174	1,763,698,191	2008-07-31
4236	2008-08-07	986,343,486	80,000	55.9247	1,763,698,191	2008-07-31
4237	2008-08-05	986,263,486	-60,000	55.9202	1,763,698,191	2008-07-31
4238	2008-08-04	986,323,486	340,000	55.9236	1,763,698,191	2008-07-31
4239	2008-08-01	985,983,486	-145,000	55.9043	1,763,698,191	2008-07-31
4240	2008-07-31	986,128,486	1,735,000	55.9125	1,763,698,191	2008-07-31
4241	2008-07-30	984,393,486	685,000	55.8142	1,763,698,191	2008-06-30
4242	2008-07-29	983,708,486	-345,000	55.7753	1,763,698,191	2008-06-30
4243	2008-07-28	984,053,486	470,000	55.7949	1,763,698,191	2008-06-30
4244	2008-07-25	983,583,486	2,665,000	55.7682	1,763,698,191	2008-06-30
4245	2008-07-24	980,918,486	-160,000	55.6171	1,763,698,191	2008-06-30
4246	2008-07-23	981,078,486	820,000	55.6262	1,763,698,191	2008-06-30
4247	2008-07-22	980,258,486	0	55.5797	1,763,698,191	2008-06-30
4248	2008-07-21	980,258,486	-15,000	55.5797	1,763,698,191	2008-06-30
4249	2008-07-18	980,273,486	-240,000	55.5806	1,763,698,191	2008-06-30
4250	2008-07-17	980,513,486	0	55.5942	1,763,698,191	2008-06-30
4251	2008-07-16	980,513,486	-100,000	55.5942	1,763,698,191	2008-06-30
4252	2008-07-15	980,613,486	130,000	55.5998	1,763,698,191	2008-06-30
4253	2008-07-14	980,483,486	110,000	55.5925	1,763,698,191	2008-06-30
4254	2008-07-11	980,373,486	0	55.5862	1,763,698,191	2008-06-30
4255	2008-07-10	980,373,486	-40,000	55.5862	1,763,698,191	2008-06-30
4256	2008-07-09	980,413,486	190,000	55.5885	1,763,698,191	2008-06-30
4257	2008-07-08	980,223,486	-440,000	55.5777	1,763,698,191	2008-06-30
4258	2008-07-07	980,663,486	195,000	55.6027	1,763,698,191	2008-06-30
4259	2008-07-04	980,468,486	340,000	55.5916	1,763,698,191	2008-06-30
4260	2008-07-03	980,128,486	-2,450,000	55.5723	1,763,698,191	2008-06-30
4261	2008-07-02	982,578,486	230,000	55.7113	1,763,698,191	2008-06-30
4262	2008-06-30	982,348,486	-160,000	55.6982	1,763,698,191	2008-06-30
4263	2008-06-27	982,508,486	0	55.7073	1,763,698,191	2008-05-31
4264	2008-06-26	982,508,486	-20,000	55.7073	1,763,698,191	2008-05-31
4265	2008-06-25	982,528,486	130,000	55.7084	1,763,698,191	2008-05-31
4266	2008-06-24	982,398,486	-75,000	55.7011	1,763,698,191	2008-05-31
4267	2008-06-23	982,473,486	-1,105,000	55.7053	1,763,698,191	2008-05-31
4268	2008-06-20	983,578,486	185,000	55.7680	1,763,698,191	2008-05-31
4269	2008-06-19	983,393,486	-100,000	55.7575	1,763,698,191	2008-05-31
4270	2008-06-18	983,493,486	-30,000	55.7631	1,763,698,191	2008-05-31
4271	2008-06-17	983,523,486	-170,000	55.7648	1,763,698,191	2008-05-31
4272	2008-06-16	983,693,486	35,000	55.7745	1,763,698,191	2008-05-31
4273	2008-06-13	983,658,486	105,000	55.7725	1,763,698,191	2008-05-31
4274	2008-06-12	983,553,486	-105,000	55.7665	1,763,698,191	2008-05-31
4275	2008-06-11	983,658,486	445,000	55.7725	1,763,698,191	2008-05-31
4276	2008-06-10	983,213,486	0	55.7473	1,763,698,191	2008-05-31
4277	2008-06-06	983,213,486	-590,000	55.7473	1,763,698,191	2008-05-31
4278	2008-06-05	983,803,486	0	55.7807	1,763,698,191	2008-05-31
4279	2008-06-04	983,803,486	1,770,000	55.7807	1,763,698,191	2008-05-31
4280	2008-06-03	982,033,486	340,000	55.6804	1,763,698,191	2008-05-31
4281	2008-06-02	981,693,486	235,000	55.6611	1,763,698,191	2008-05-31
4282	2008-05-30	981,458,486	-65,000	55.6478	1,763,698,191	2008-04-30
4283	2008-05-29	981,523,486	-240,000	55.6514	1,763,698,191	2008-04-30
4284	2008-05-28	981,763,486	340,000	55.6651	1,763,698,191	2008-04-30
4285	2008-05-27	981,423,486	-450,000	55.6458	1,763,698,191	2008-04-30
4286	2008-05-26	981,873,486	1,385,000	55.6713	1,763,698,191	2008-04-30
4287	2008-05-23	980,488,486	30,000	55.5928	1,763,698,191	2008-04-30
4288	2008-05-22	980,458,486	-1,355,000	55.5911	1,763,698,191	2008-04-30
4289	2008-05-21	981,813,486	50,000	55.6679	1,763,698,191	2008-04-30
4290	2008-05-20	981,763,486	-1,785,000	55.6651	1,763,698,191	2008-04-30
4291	2008-05-19	983,548,486	205,000	55.7663	1,763,698,191	2008-04-30
4292	2008-05-16	983,343,486	-120,000	55.7546	1,763,698,191	2008-04-30
4293	2008-05-15	983,463,486	40,000	55.7614	1,763,698,191	2008-04-30
4294	2008-05-14	983,423,486	171,200	55.7592	1,763,698,191	2008-04-30
4295	2008-05-13	983,252,286	-625,000	55.7495	1,763,698,191	2008-04-30
4296	2008-05-09	983,877,286	360,000	55.7849	1,763,698,191	2008-04-30
4297	2008-05-08	983,517,286	-395,000	55.7645	1,763,698,191	2008-04-30
4298	2008-05-07	983,912,286	-80,000	55.7869	1,763,698,191	2008-04-30
4299	2008-05-06	983,992,286	200,000	55.7914	1,763,698,191	2008-04-30
4300	2008-05-05	983,792,286	450,000	55.7801	1,763,698,191	2008-04-30
4301	2008-05-02	983,342,286	-45,000	55.7546	1,763,698,191	2008-04-30
4302	2008-04-30	983,387,286	0	55.7571	1,763,698,191	2008-04-30
4303	2008-04-29	983,387,286	-60,000	55.7571	1,763,698,191	2008-03-31
4304	2008-04-28	983,447,286	45,000	55.7605	1,763,698,191	2008-03-31
4305	2008-04-25	983,402,286	77,000	55.7580	1,763,698,191	2008-03-31
4306	2008-04-24	983,325,286	150,000	55.7536	1,763,698,191	2008-03-31
4307	2008-04-23	983,175,286	15,000	55.7451	1,763,698,191	2008-03-31
4308	2008-04-22	983,160,286	-10,000	55.7442	1,763,698,191	2008-03-31
4309	2008-04-21	983,170,286	-95,000	55.7448	1,763,698,191	2008-03-31
4310	2008-04-18	983,265,286	55,000	55.7502	1,763,698,191	2008-03-31
4311	2008-04-17	983,210,286	50,000	55.7471	1,763,698,191	2008-03-31
4312	2008-04-16	983,160,286	30,000	55.7442	1,763,698,191	2008-03-31
4313	2008-04-15	983,130,286	235,000	55.7425	1,763,698,191	2008-03-31
4314	2008-04-14	982,895,286	19,000	55.7292	1,763,698,191	2008-03-31
4315	2008-04-11	982,876,286	-40,000	55.7281	1,763,698,191	2008-03-31
4316	2008-04-10	982,916,286	-150,000	55.7304	1,763,698,191	2008-03-31
4317	2008-04-09	983,066,286	-20,000	55.7389	1,763,698,191	2008-03-31
4318	2008-04-08	983,086,286	-215,000	55.7401	1,763,698,191	2008-03-31
4319	2008-04-07	983,301,286	0	55.7522	1,763,698,191	2008-03-31
4320	2008-04-03	983,301,286	-370,000	55.7522	1,763,698,191	2008-03-31
4321	2008-04-02	983,671,286	-580,000	55.7732	1,763,698,191	2008-03-31
4322	2008-04-01	984,251,286	75,000	55.8061	1,763,698,191	2008-03-31
4323	2008-03-31	984,176,286	140,000	55.8019	1,763,698,191	2008-03-31
4324	2008-03-28	984,036,286	25,000	55.7939	1,763,698,191	2008-02-29
4325	2008-03-27	984,011,286	40,000	55.7925	1,763,698,191	2008-02-29
4326	2008-03-26	983,971,286	805,000	55.7902	1,763,698,191	2008-02-29
4327	2008-03-25	983,166,286	915,000	55.7446	1,763,698,191	2008-02-29
4328	2008-03-20	982,251,286	15,000	55.6927	1,763,698,191	2008-02-29
4329	2008-03-19	982,236,286	-7,025,000	55.6919	1,763,698,191	2008-02-29
4330	2008-03-18	989,261,286	26,720,000	56.0902	1,763,698,191	2008-02-29
4331	2008-03-17	962,541,286	530,000	54.5752	1,763,698,191	2008-02-29
4332	2008-03-14	962,011,286	121,457	54.5451	1,763,698,191	2008-02-29
4333	2008-03-13	961,889,829	-2,075,000	54.5382	1,763,698,191	2008-02-29
4334	2008-03-12	963,964,829	-3,285,000	54.6559	1,763,698,191	2008-02-29
4335	2008-03-11	967,249,829	25,000	54.8421	1,763,698,191	2008-02-29
4336	2008-03-10	967,224,829	75,000	54.8407	1,763,698,191	2008-02-29
4337	2008-03-07	967,149,829	275,000	54.8365	1,763,698,191	2008-02-29
4338	2008-03-06	966,874,829	-265,000	54.8209	1,763,698,191	2008-02-29
4339	2008-03-05	967,139,829	-385,000	54.8359	1,763,698,191	2008-02-29
4340	2008-03-04	967,524,829	-155,000	54.8577	1,763,698,191	2008-02-29
4341	2008-03-03	967,679,829	-150,000	54.8665	1,763,698,191	2008-02-29
4342	2008-02-29	967,829,829	-115,000	54.8750	1,763,698,191	2008-02-29
4343	2008-02-28	967,944,829	1,653,800	54.8815	1,763,698,191	2008-01-31
4344	2008-02-27	966,291,029	2,325,000	54.7878	1,763,698,191	2008-01-31
4345	2008-02-26	963,966,029	2,130,000	54.6560	1,763,698,191	2008-01-31
4346	2008-02-25	961,836,029	920,000	54.5352	1,763,698,191	2008-01-31
4347	2008-02-22	960,916,029	-475,000	54.4830	1,763,698,191	2008-01-31
4348	2008-02-21	961,391,029	50,000	54.5100	1,763,698,191	2008-01-31
4349	2008-02-20	961,341,029	-25,000	54.5071	1,763,698,191	2008-01-31
4350	2008-02-19	961,366,029	-720,000	54.5085	1,763,698,191	2008-01-31
4351	2008-02-18	962,086,029	-495,000	54.5494	1,763,698,191	2008-01-31
4352	2008-02-15	962,581,029	275,000	54.5774	1,763,698,191	2008-01-31
4353	2008-02-14	962,306,029	-35,000	54.5618	1,763,698,191	2008-01-31
4354	2008-02-13	962,341,029	25,000	54.5638	1,763,698,191	2008-01-31
4355	2008-02-12	962,316,029	-1,730,000	54.5624	1,763,698,191	2008-01-31
4356	2008-02-11	964,046,029	120,000	54.6605	1,763,698,191	2008-01-31
4357	2008-02-06	963,926,029	0	54.6537	1,763,698,191	2008-01-31
4358	2008-02-05	963,926,029	770,000	54.6537	1,763,698,191	2008-01-31
4359	2008-02-04	963,156,029	-525,000	54.6100	1,763,698,191	2008-01-31
4360	2008-02-01	963,681,029	315,000	54.6398	1,763,698,191	2008-01-31
4361	2008-01-31	963,366,029	120,000	54.6219	1,763,698,191	2008-01-31
4362	2008-01-30	963,246,029	60,000	54.6151	1,763,698,191	2007-12-31
4363	2008-01-29	963,186,029	120,000	54.6117	1,763,698,191	2007-12-31
4364	2008-01-28	963,066,029	-105,000	54.6049	1,763,698,191	2007-12-31
4365	2008-01-25	963,171,029	-75,000	54.6109	1,763,698,191	2007-12-31
4366	2008-01-24	963,246,029	395,000	54.6151	1,763,698,191	2007-12-31
4367	2008-01-23	962,851,029	350,000	54.5927	1,763,698,191	2007-12-31
4368	2008-01-22	962,501,029	675,000	54.5729	1,763,698,191	2007-12-31
4369	2008-01-21	961,826,029	-285,000	54.5346	1,763,698,191	2007-12-31
4370	2008-01-18	962,111,029	-1,565,000	54.5508	1,763,698,191	2007-12-31
4371	2008-01-17	963,676,029	1,515,000	54.6395	1,763,698,191	2007-12-31
4372	2008-01-16	962,161,029	-375,000	54.5536	1,763,698,191	2007-12-31
4373	2008-01-15	962,536,029	-760,000	54.5749	1,763,698,191	2007-12-31
4374	2008-01-14	963,296,029	715,000	54.6180	1,763,698,191	2007-12-31
4375	2008-01-11	962,581,029	-1,372,800	54.5774	1,763,698,191	2007-12-31
4376	2008-01-10	963,953,829	295,000	54.6553	1,763,698,191	2007-12-31
4377	2008-01-09	963,658,829	-1,142,500	54.6385	1,763,698,191	2007-12-31
4378	2008-01-08	964,801,329	58,290,000	54.7033	1,763,698,191	2007-12-31
4379	2008-01-07	906,511,329	-370,000	51.3983	1,763,698,191	2007-12-31
4380	2008-01-04	906,881,329	-285,000	51.4193	1,763,698,191	2007-12-31
4381	2008-01-03	907,166,329	610,000	51.4355	1,763,698,191	2007-12-31
4382	2008-01-02	906,556,329	460,000	51.4009	1,763,698,191	2007-12-31
4383	2007-12-31	906,096,329	0	51.3748	1,763,698,191	2007-12-31
4384	2007-12-28	906,096,329	-4,365,000	51.3748	1,763,698,191	2007-11-30
4385	2007-12-27	910,461,329	-855,000	51.6223	1,763,698,191	2007-11-30
4386	2007-12-24	911,316,329	0	51.6708	1,763,698,191	2007-11-30
4387	2007-12-21	911,316,329	-58,005,000	51.6708	1,763,698,191	2007-11-30
4388	2007-12-20	969,321,329	-5,050,000	54.9596	1,763,698,191	2007-11-30
4389	2007-12-19	974,371,329	-310,000	55.2459	1,763,698,191	2007-11-30
4390	2007-12-18	974,681,329	-35,000	55.2635	1,763,698,191	2007-11-30
4391	2007-12-17	974,716,329	455,000	55.2655	1,763,698,191	2007-11-30
4392	2007-12-14	974,261,329	-29,000	55.2397	1,763,698,191	2007-11-30
4393	2007-12-13	974,290,329	785,000	55.2413	1,763,698,191	2007-11-30
4394	2007-12-12	973,505,329	100,000	55.1968	1,763,698,191	2007-11-30
4395	2007-12-11	973,405,329	430,000	55.1912	1,763,698,191	2007-11-30
4396	2007-12-10	972,975,329	45,000	55.1668	1,763,698,191	2007-11-30
4397	2007-12-07	972,930,329	-60,000	55.1642	1,763,698,191	2007-11-30
4398	2007-12-06	972,990,329	-55,000	55.1676	1,763,698,191	2007-11-30
4399	2007-12-05	973,045,329	-265,000	55.1707	1,763,698,191	2007-11-30
4400	2007-12-04	973,310,329	1,485,000	55.1858	1,763,698,191	2007-11-30
4401	2007-12-03	971,825,329	170,000	55.1016	1,763,698,191	2007-11-30
4402	2007-11-30	971,655,329	705,000	55.0919	1,763,698,191	2007-11-30
4403	2007-11-29	970,950,329	150,000	55.0520	1,763,698,191	2007-10-31
4404	2007-11-28	970,800,329	21,465,000	55.0434	1,763,698,191	2007-10-31
4405	2007-11-27	949,335,329	22,485,000	53.8264	1,763,698,191	2007-10-31
4406	2007-11-26	926,850,329	1,670,000	52.5515	1,763,698,191	2007-10-31
4407	2007-11-23	925,180,329	1,725,000	52.4568	1,763,698,191	2007-10-31
4408	2007-11-22	923,455,329	2,430,000	52.3590	1,763,698,191	2007-10-31
4409	2007-11-21	921,025,329	590,000	52.2213	1,763,698,191	2007-10-31
4410	2007-11-20	920,435,329	2,695,000	52.1878	1,763,698,191	2007-10-31
4411	2007-11-19	917,740,329	90,000	52.0350	1,763,698,191	2007-10-31
4412	2007-11-16	917,650,329	-800,000	52.0299	1,763,698,191	2007-10-31
4413	2007-11-15	918,450,329	-450,000	52.0753	1,763,698,191	2007-10-31
4414	2007-11-14	918,900,329	-2,397,000	52.1008	1,763,698,191	2007-10-31
4415	2007-11-13	921,297,329	-7,505,000	52.2367	1,763,698,191	2007-10-31
4416	2007-11-12	928,802,329	-40,000	52.6622	1,763,698,191	2007-10-31
4417	2007-11-09	928,842,329	-2,644,000	52.6645	1,763,698,191	2007-10-31
4418	2007-11-08	931,486,329	-1,180,000	52.8144	1,763,698,191	2007-10-31
4419	2007-11-07	932,666,329	110,105,000	52.8813	1,763,698,191	2007-10-31
4420	2007-11-06	822,561,329	1,970,000	46.6384	1,763,698,191	2007-10-31
4421	2007-11-05	820,591,329	14,401,400	46.5267	1,763,698,191	2007-10-31
4422	2007-11-02	806,189,929	690,000	45.7102	1,763,698,191	2007-10-31
4423	2007-11-01	805,499,929	-245,000	45.6711	1,763,698,191	2007-10-31
4424	2007-10-31	805,744,929	-345,000	45.6850	1,763,698,191	2007-10-31
4425	2007-10-30	806,089,929	86,718,000	47.9866	1,679,823,191	2007-09-30
4426	2007-10-29	719,371,929	-6,945,000	42.8243	1,679,823,191	2007-09-30
4427	2007-10-26	726,316,929	-5,587,000	43.2377	1,679,823,191	2007-09-30
4428	2007-10-25	731,903,929	4,735,000	43.5703	1,679,823,191	2007-09-30
4429	2007-10-24	727,168,929	6,736,536	43.2884	1,679,823,191	2007-09-30
4430	2007-10-23	720,432,393	-865,000	42.8874	1,679,823,191	2007-09-30
4431	2007-10-22	721,297,393	324,000	42.9389	1,679,823,191	2007-09-30
4432	2007-10-18	720,973,393	-2,370,000	42.9196	1,679,823,191	2007-09-30
4433	2007-10-17	723,343,393	-4,300,000	43.0607	1,679,823,191	2007-09-30
4434	2007-10-16	727,643,393	11,600,000	43.3167	1,679,823,191	2007-09-30
4435	2007-10-15	716,043,393	-1,030,000	42.6261	1,679,823,191	2007-09-30
4436	2007-10-12	717,073,393	2,250,000	42.6874	1,679,823,191	2007-09-30
4437	2007-10-11	714,823,393	-1,975,000	42.5535	1,679,823,191	2007-09-30
4438	2007-10-10	716,798,393	-8,815,000	42.6711	1,679,823,191	2007-09-30
4439	2007-10-09	725,613,393	-250,000	43.1958	1,679,823,191	2007-09-30
4440	2007-10-08	725,863,393	6,986,500	43.2107	1,679,823,191	2007-09-30
4441	2007-10-05	718,876,893	-295,000	42.7948	1,679,823,191	2007-09-30
4442	2007-10-04	719,171,893	695,000	42.8124	1,679,823,191	2007-09-30
4443	2007-10-03	718,476,893	-445,000	42.7710	1,679,823,191	2007-09-30
4444	2007-10-02	718,921,893	1,984,250	42.7975	1,679,823,191	2007-09-30
4445	2007-09-28	716,937,643	11,920,250	42.7366	1,677,571,541	2007-09-24
4446	2007-09-27	705,017,393	-2,915,000	42.0261	1,677,571,541	2007-09-24
4447	2007-09-25	707,932,393	1,355,000	42.1998	1,677,571,541	2007-09-24
4448	2007-09-24	706,577,393	470,866,998	42.1191	1,677,571,541	2007-09-24
4449	2007-09-21	235,710,395	705,000	56.2028	419,392,885	2007-08-31
4450	2007-09-20	235,005,395	1,050,600	56.0347	419,392,885	2007-08-31
4451	2007-09-19	233,954,795	-1,910,000	55.7842	419,392,885	2007-08-31
4452	2007-09-18	235,864,795	860,000	56.2396	419,392,885	2007-08-31
4453	2007-09-17	235,004,795	130,000	56.0345	419,392,885	2007-08-31
4454	2007-09-14	234,874,795	-161,750	56.0035	419,392,885	2007-08-31
4455	2007-09-13	235,036,545	215,000	56.0421	419,392,885	2007-08-31
4456	2007-09-12	234,821,545	-255,000	55.9908	419,392,885	2007-08-31
4457	2007-09-11	235,076,545	2,125,000	56.0516	419,392,885	2007-08-31
4458	2007-09-10	232,951,545	-300,000	55.5449	419,392,885	2007-08-31
4459	2007-09-07	233,251,545	-350,000	55.6165	419,392,885	2007-08-31
4460	2007-09-06	233,601,545	965,000	55.6999	419,392,885	2007-08-31
4461	2007-09-05	232,636,545	62,500	55.4698	419,392,885	2007-08-31
4462	2007-09-04	232,574,045	1,865,000	55.4549	419,392,885	2007-08-31
4463	2007-09-03	230,709,045	3,035,000	55.0102	419,392,885	2007-08-31
4464	2007-08-31	227,674,045	920,000	54.2866	419,392,885	2007-08-31
4465	2007-08-30	226,754,045	2,537,000	54.0672	419,392,885	2007-07-31
4466	2007-08-29	224,217,045	-145,000	53.4623	419,392,885	2007-07-31
4467	2007-08-28	224,362,045	350,000	53.4969	419,392,885	2007-07-31
4468	2007-08-27	224,012,045	-1,050,922	53.4134	419,392,885	2007-07-31
4469	2007-08-24	225,062,967	565,000	53.6640	419,392,885	2007-07-31
4470	2007-08-23	224,497,967	-217,000	53.5293	419,392,885	2007-07-31
4471	2007-08-22	224,714,967	345,000	53.5810	419,392,885	2007-07-31
4472	2007-08-21	224,369,967	1,375,000	53.4988	419,392,885	2007-07-31
4473	2007-08-20	222,994,967	-70,000	53.1709	419,392,885	2007-07-31
4474	2007-08-17	223,064,967	-112,500	53.1876	419,392,885	2007-07-31
4475	2007-08-16	223,177,467	7,500	53.2144	419,392,885	2007-07-31
4476	2007-08-15	223,169,967	265,000	53.2126	419,392,885	2007-07-31
4477	2007-08-14	222,904,967	70,000	53.1494	419,392,885	2007-07-31
4478	2007-08-13	222,834,967	5,000	53.1327	419,392,885	2007-07-31
4479	2007-08-10	222,829,967	86,000	53.1316	419,392,885	2007-07-31
4480	2007-08-09	222,743,967	-445,000	53.1111	419,392,885	2007-07-31
4481	2007-08-08	223,188,967	-54,000	53.2172	419,392,885	2007-07-31
4482	2007-08-07	223,242,967	367,000	53.2300	419,392,885	2007-07-31
4483	2007-08-06	222,875,967	-648,000	53.1425	419,392,885	2007-07-31
4484	2007-08-03	223,523,967	3,314,000	53.2970	419,392,885	2007-07-31
4485	2007-08-02	220,209,967	1,923,176	52.5068	419,392,885	2007-07-31
4486	2007-08-01	218,286,791	2,410,000	52.0483	419,392,885	2007-07-31
4487	2007-07-31	215,876,791	700,000	51.4736	419,392,885	2007-07-31
4488	2007-07-30	215,176,791	2,231,195	51.3067	419,392,885	2007-06-30
4489	2007-07-27	212,945,596	-392,000	50.7747	419,392,885	2007-06-30
4490	2007-07-26	213,337,596	58,751,020	50.8682	419,392,885	2007-06-30
4491	2007-07-25	154,586,576	0	36.8596	419,392,885	2007-06-30
4492	2007-07-24	154,586,576	0	36.8596	419,392,885	2007-06-30
4493	2007-07-23	154,586,576	-240,000	36.8596	419,392,885	2007-06-30
4494	2007-07-20	154,826,576	0	36.9168	419,392,885	2007-06-30
4495	2007-07-19	154,826,576	0	36.9168	419,392,885	2007-06-30
4496	2007-07-18	154,826,576	0	36.9168	419,392,885	2007-06-30
4497	2007-07-17	154,826,576	0	36.9168	419,392,885	2007-06-30
4498	2007-07-16	154,826,576	0	36.9168	419,392,885	2007-06-30
4499	2007-07-13	154,826,576	6,216	36.9168	419,392,885	2007-06-30
4500	2007-07-12	154,820,360	-35,000	36.9154	419,392,885	2007-06-30
4501	2007-07-11	154,855,360	550,000	36.9237	419,392,885	2007-06-30
4502	2007-07-10	154,305,360	-20,000	36.7926	419,392,885	2007-06-30
4503	2007-07-09	154,325,360	-215,000	36.7973	419,392,885	2007-06-30
4504	2007-07-06	154,540,360	-365,000	36.8486	419,392,885	2007-06-30
4505	2007-07-05	154,905,360	-360,000	36.9356	419,392,885	2007-06-30
4506	2007-07-04	155,265,360	60,000	37.0215	419,392,885	2007-06-30
4507	2007-07-03	155,205,360	384,012	37.0072	419,392,885	2007-06-30
4508	2007-06-29	154,821,348	405,000	36.9156	419,392,885	2007-05-31
4509	2007-06-28	154,416,348	25,000	36.8190	419,392,885	2007-05-31
4510	2007-06-27	154,391,348	110,000	36.8131	419,392,885	2007-05-31
4511	2007-06-26	154,281,348		36.7868	419,392,885	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---