SHEEN TAI HOLDINGS GROUP COMPANY LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01335	2012-07-13

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	816,552,160	-1,460,000	33.5459	2,434,136,166	2025-09-30
2	2025-10-09	818,012,160	-88,000	33.6059	2,434,136,166	2025-09-30
3	2025-10-08	818,100,160	0	33.6095	2,434,136,166	2025-09-30
4	2025-10-06	818,100,160	30,000	33.6095	2,434,136,166	2025-09-30
5	2025-10-03	818,070,160	88,000	33.6082	2,434,136,166	2025-09-30
6	2025-10-02	817,982,160	4,000	33.6046	2,434,136,166	2025-09-30
7	2025-09-30	817,978,160	-286,000	33.6045	2,434,136,166	2025-09-30
8	2025-09-29	818,264,160	-296,000	33.6162	2,434,136,166	2025-08-31
9	2025-09-26	818,560,160	0	33.6284	2,434,136,166	2025-08-31
10	2025-09-25	818,560,160	-24,000	33.6284	2,434,136,166	2025-08-31
11	2025-09-24	818,584,160	4,000	33.6293	2,434,136,166	2025-08-31
12	2025-09-23	818,580,160	0	33.6292	2,434,136,166	2025-08-31
13	2025-09-22	818,580,160	-2,000	33.6292	2,434,136,166	2025-08-31
14	2025-09-19	818,582,160	180,000	33.6293	2,434,136,166	2025-08-31
15	2025-09-18	818,402,160	0	33.6219	2,434,136,166	2025-08-31
16	2025-09-17	818,402,160	-8,000	33.6219	2,434,136,166	2025-08-31
17	2025-09-16	818,410,160	-48,000	33.6222	2,434,136,166	2025-08-31
18	2025-09-15	818,458,160	-100,000	33.6242	2,434,136,166	2025-08-31
19	2025-09-12	818,558,160	0	33.6283	2,434,136,166	2025-08-31
20	2025-09-11	818,558,160	88,000	33.6283	2,434,136,166	2025-08-31
21	2025-09-10	818,470,160	-88,000	33.6247	2,434,136,166	2025-08-31
22	2025-09-09	818,558,160	0	33.6283	2,434,136,166	2025-08-31
23	2025-09-08	818,558,160	40,000	33.6283	2,434,136,166	2025-08-31
24	2025-09-05	818,518,160	-32,000	33.6266	2,434,136,166	2025-08-31
25	2025-09-04	818,550,160	204,000	33.6280	2,434,136,166	2025-08-31
26	2025-09-03	818,346,160	-526,000	33.6196	2,434,136,166	2025-08-31
27	2025-09-02	818,872,160	1,854,000	33.6412	2,434,136,166	2025-08-31
28	2025-09-01	817,018,160	1,560,000	33.5650	2,434,136,166	2025-08-31
29	2025-08-29	815,458,160	7,986,000	33.5009	2,434,136,166	2025-07-31
30	2025-08-28	807,472,160	-19,420,000	33.1728	2,434,136,166	2025-07-31
31	2025-08-27	826,892,160	114,000	33.9707	2,434,136,166	2025-07-31
32	2025-08-26	826,778,160	-2,000	33.9660	2,434,136,166	2025-07-31
33	2025-08-25	826,780,160	0	33.9661	2,434,136,166	2025-07-31
34	2025-08-22	826,780,160	-5,798,000	33.9661	2,434,136,166	2025-07-31
35	2025-08-21	832,578,160	4,000	34.2043	2,434,136,166	2025-07-31
36	2025-08-20	832,574,160	120,000	34.2041	2,434,136,166	2025-07-31
37	2025-08-19	832,454,160	790,000	34.1992	2,434,136,166	2025-07-31
38	2025-08-18	831,664,160	600,000	34.1667	2,434,136,166	2025-07-31
39	2025-08-15	831,064,160	-6,000	34.1421	2,434,136,166	2025-07-31
40	2025-08-14	831,070,160	10,000	34.1423	2,434,136,166	2025-07-31
41	2025-08-13	831,060,160	-236,000	34.1419	2,434,136,166	2025-07-31
42	2025-08-12	831,296,160	-154,000	34.1516	2,434,136,166	2025-07-31
43	2025-08-11	831,450,160	-12,000	34.1579	2,434,136,166	2025-07-31
44	2025-08-08	831,462,160	108,000	34.1584	2,434,136,166	2025-07-31
45	2025-08-07	831,354,160	-40,000	34.1540	2,434,136,166	2025-07-31
46	2025-08-06	831,394,160	280,000	34.1556	2,434,136,166	2025-07-31
47	2025-08-05	831,114,160	6,000	34.1441	2,434,136,166	2025-07-31
48	2025-08-04	831,108,160	16,000	34.1439	2,434,136,166	2025-07-31
49	2025-08-01	831,092,160	-220,000	34.1432	2,434,136,166	2025-07-31
50	2025-07-31	831,312,160	0	34.1522	2,434,136,166	2025-07-31
51	2025-07-30	831,312,160	0	34.1522	2,434,136,166	2025-06-30
52	2025-07-29	831,312,160	68,000	34.1522	2,434,136,166	2025-06-30
53	2025-07-28	831,244,160	-20,000	34.1495	2,434,136,166	2025-06-30
54	2025-07-25	831,264,160	0	34.1503	2,434,136,166	2025-06-30
55	2025-07-24	831,264,160	186,000	34.1503	2,434,136,166	2025-06-30
56	2025-07-23	831,078,160	-330,000	34.1426	2,434,136,166	2025-06-30
57	2025-07-22	831,408,160	-120,000	34.1562	2,434,136,166	2025-06-30
58	2025-07-21	831,528,160	-96,000	34.1611	2,434,136,166	2025-06-30
59	2025-07-18	831,624,160	32,000	34.1651	2,434,136,166	2025-06-30
60	2025-07-17	831,592,160	-68,000	34.1637	2,434,136,166	2025-06-30
61	2025-07-16	831,660,160	0	34.1665	2,434,136,166	2025-06-30
62	2025-07-15	831,660,160	-570,000	34.1665	2,434,136,166	2025-06-30
63	2025-07-14	832,230,160	-8,000	34.1900	2,434,136,166	2025-06-30
64	2025-07-11	832,238,160	-548,000	34.1903	2,434,136,166	2025-06-30
65	2025-07-10	832,786,160	0	34.2128	2,434,136,166	2025-06-30
66	2025-07-09	832,786,160	0	34.2128	2,434,136,166	2025-06-30
67	2025-07-08	832,786,160	-602,000	34.2128	2,434,136,166	2025-06-30
68	2025-07-07	833,388,160	0	34.2375	2,434,136,166	2025-06-30
69	2025-07-04	833,388,160	0	34.2375	2,434,136,166	2025-06-30
70	2025-07-03	833,388,160	2,000	34.2375	2,434,136,166	2025-06-30
71	2025-07-02	833,386,160	0	34.2375	2,434,136,166	2025-06-30
72	2025-06-30	833,386,160	0	34.2375	2,434,136,166	2025-06-30
73	2025-06-27	833,386,160	24,000	34.2375	2,434,136,166	2025-05-31
74	2025-06-26	833,362,160	228,000	34.2365	2,434,136,166	2025-05-31
75	2025-06-25	833,134,160	0	34.2271	2,434,136,166	2025-05-31
76	2025-06-24	833,134,160	-106,000	34.2271	2,434,136,166	2025-05-31
77	2025-06-23	833,240,160	540,000	34.2315	2,434,136,166	2025-05-31
78	2025-06-20	832,700,160	0	34.2093	2,434,136,166	2025-05-31
79	2025-06-19	832,700,160	-396,000	34.2093	2,434,136,166	2025-05-31
80	2025-06-18	833,096,160	0	34.2255	2,434,136,166	2025-05-31
81	2025-06-17	833,096,160	190,000	34.2255	2,434,136,166	2025-05-31
82	2025-06-16	832,906,160	24,000	34.2177	2,434,136,166	2025-05-31
83	2025-06-13	832,882,160	100,000	34.2167	2,434,136,166	2025-05-31
84	2025-06-12	832,782,160	-592,000	34.2126	2,434,136,166	2025-05-31
85	2025-06-11	833,374,160	1,658,000	34.2370	2,434,136,166	2025-05-31
86	2025-06-10	831,716,160	10,000	34.1688	2,434,136,166	2025-05-31
87	2025-06-09	831,706,160	-134,000	34.1684	2,434,136,166	2025-05-31
88	2025-06-06	831,840,160	0	34.1739	2,434,136,166	2025-05-31
89	2025-06-05	831,840,160	82,000	34.1739	2,434,136,166	2025-05-31
90	2025-06-04	831,758,160	0	34.1706	2,434,136,166	2025-05-31
91	2025-06-03	831,758,160	12,000	34.1706	2,434,136,166	2025-05-31
92	2025-06-02	831,746,160	0	34.1701	2,434,136,166	2025-05-31
93	2025-05-30	831,746,160	0	34.1701	2,434,136,166	2025-04-30
94	2025-05-29	831,746,160	-6,806,000	34.1701	2,434,136,166	2025-04-30
95	2025-05-28	838,552,160	-10,000	34.4497	2,434,136,166	2025-04-30
96	2025-05-27	838,562,160	0	34.4501	2,434,136,166	2025-04-30
97	2025-05-26	838,562,160	64,000	34.4501	2,434,136,166	2025-04-30
98	2025-05-23	838,498,160	-464,000	34.4475	2,434,136,166	2025-04-30
99	2025-05-22	838,962,160	10,000	34.4665	2,434,136,166	2025-04-30
100	2025-05-21	838,952,160	0	34.4661	2,434,136,166	2025-04-30
101	2025-05-20	838,952,160	-138,000	34.4661	2,434,136,166	2025-04-30
102	2025-05-19	839,090,160	0	34.4718	2,434,136,166	2025-04-30
103	2025-05-16	839,090,160	0	34.4718	2,434,136,166	2025-04-30
104	2025-05-15	839,090,160	0	34.4718	2,434,136,166	2025-04-30
105	2025-05-14	839,090,160	-200,000	34.4718	2,434,136,166	2025-04-30
106	2025-05-13	839,290,160	0	34.4800	2,434,136,166	2025-04-30
107	2025-05-12	839,290,160	72,000	34.4800	2,434,136,166	2025-04-30
108	2025-05-09	839,218,160	0	34.4770	2,434,136,166	2025-04-30
109	2025-05-08	839,218,160	-208,000	34.4770	2,434,136,166	2025-04-30
110	2025-05-07	839,426,160	710,000	34.4856	2,434,136,166	2025-04-30
111	2025-05-06	838,716,160	88,000	34.4564	2,434,136,166	2025-04-30
112	2025-05-02	838,628,160	0	34.4528	2,434,136,166	2025-04-30
113	2025-04-30	838,628,160	0	34.4528	2,434,136,166	2025-04-30
114	2025-04-29	838,628,160	0	34.4528	2,434,136,166	2025-03-31
115	2025-04-28	838,628,160	2,000	34.4528	2,434,136,166	2025-03-31
116	2025-04-25	838,626,160	-50,000	34.4527	2,434,136,166	2025-03-31
117	2025-04-24	838,676,160	-418,000	34.4548	2,434,136,166	2025-03-31
118	2025-04-23	839,094,160	-44,000	34.4719	2,434,136,166	2025-03-31
119	2025-04-22	839,138,160	68,000	34.4738	2,434,136,166	2025-03-31
120	2025-04-17	839,070,160	-132,000	34.4710	2,434,136,166	2025-03-31
121	2025-04-16	839,202,160	100,000	34.4764	2,434,136,166	2025-03-31
122	2025-04-15	839,102,160	92,000	34.4723	2,434,136,166	2025-03-31
123	2025-04-14	839,010,160	84,000	34.4685	2,434,136,166	2025-03-31
124	2025-04-11	838,926,160	0	34.4650	2,434,136,166	2025-03-31
125	2025-04-10	838,926,160	0	34.4650	2,434,136,166	2025-03-31
126	2025-04-09	838,926,160	32,000	34.4650	2,434,136,166	2025-03-31
127	2025-04-08	838,894,160	-2,000	34.4637	2,434,136,166	2025-03-31
128	2025-04-07	838,896,160	-20,000	34.4638	2,434,136,166	2025-03-31
129	2025-04-03	838,916,160	596,000	34.4646	2,434,136,166	2025-03-31
130	2025-04-02	838,320,160	60,000	34.4402	2,434,136,166	2025-03-31
131	2025-04-01	838,260,160	4,000	34.4377	2,434,136,166	2025-03-31
132	2025-03-31	838,256,160	28,000	34.4375	2,434,136,166	2025-03-31
133	2025-03-28	838,228,160	204,000	34.4364	2,434,136,166	2025-02-28
134	2025-03-27	838,024,160	384,000	34.4280	2,434,136,166	2025-02-28
135	2025-03-26	837,640,160	-2,000	34.4122	2,434,136,166	2025-02-28
136	2025-03-25	837,642,160	-568,000	34.4123	2,434,136,166	2025-02-28
137	2025-03-24	838,210,160	0	34.4356	2,434,136,166	2025-02-28
138	2025-03-21	838,210,160	-1,204,000	34.4356	2,434,136,166	2025-02-28
139	2025-03-20	839,414,160	-6,000	34.4851	2,434,136,166	2025-02-28
140	2025-03-19	839,420,160	-128,000	34.4853	2,434,136,166	2025-02-28
141	2025-03-18	839,548,160	250,000	34.4906	2,434,136,166	2025-02-28
142	2025-03-17	839,298,160	456,000	34.4803	2,434,136,166	2025-02-28
143	2025-03-14	838,842,160	-254,000	34.4616	2,434,136,166	2025-02-28
144	2025-03-13	839,096,160	0	34.4720	2,434,136,166	2025-02-28
145	2025-03-12	839,096,160	0	34.4720	2,434,136,166	2025-02-28
146	2025-03-11	839,096,160	0	34.4720	2,434,136,166	2025-02-28
147	2025-03-10	839,096,160	754,000	34.4720	2,434,136,166	2025-02-28
148	2025-03-07	838,342,160	150,000	34.4411	2,434,136,166	2025-02-28
149	2025-03-06	838,192,160	-14,000	34.4349	2,434,136,166	2025-02-28
150	2025-03-05	838,206,160	680,000	34.4355	2,434,136,166	2025-02-28
151	2025-03-04	837,526,160	-58,000	34.4075	2,434,136,166	2025-02-28
152	2025-03-03	837,584,160	-344,000	34.4099	2,434,136,166	2025-02-28
153	2025-02-28	837,928,160	616,000	34.4240	2,434,136,166	2025-02-28
154	2025-02-27	837,312,160	1,144,000	34.3987	2,434,136,166	2025-01-31
155	2025-02-26	836,168,160	546,000	34.3517	2,434,136,166	2025-01-31
156	2025-02-25	835,622,160	-96,000	34.3293	2,434,136,166	2025-01-31
157	2025-02-24	835,718,160	2,000	34.3333	2,434,136,166	2025-01-31
158	2025-02-21	835,716,160	-106,000	34.3332	2,434,136,166	2025-01-31
159	2025-02-20	835,822,160	0	34.3375	2,434,136,166	2025-01-31
160	2025-02-19	835,822,160	-58,000	34.3375	2,434,136,166	2025-01-31
161	2025-02-18	835,880,160	818,000	34.3399	2,434,136,166	2025-01-31
162	2025-02-17	835,062,160	208,000	34.3063	2,434,136,166	2025-01-31
163	2025-02-14	834,854,160	110,000	34.2978	2,434,136,166	2025-01-31
164	2025-02-13	834,744,160	-178,000	34.2932	2,434,136,166	2025-01-31
165	2025-02-12	834,922,160	-120,000	34.3006	2,434,136,166	2025-01-31
166	2025-02-11	835,042,160	-18,000	34.3055	2,434,136,166	2025-01-31
167	2025-02-10	835,060,160	-14,000	34.3062	2,434,136,166	2025-01-31
168	2025-02-07	835,074,160	0	34.3068	2,434,136,166	2025-01-31
169	2025-02-06	835,074,160	-20,000	34.3068	2,434,136,166	2025-01-31
170	2025-02-05	835,094,160	-160,000	34.3076	2,434,136,166	2025-01-31
171	2025-02-04	835,254,160	10,000	34.3142	2,434,136,166	2025-01-31
172	2025-02-03	835,244,160	60,000	34.3138	2,434,136,166	2025-01-31
173	2025-01-28	835,184,160	0	34.3113	2,434,136,166	2024-12-31
174	2025-01-27	835,184,160	0	34.3113	2,434,136,166	2024-12-31
175	2025-01-24	835,184,160	0	34.3113	2,434,136,166	2024-12-31
176	2025-01-23	835,184,160	90,000	34.3113	2,434,136,166	2024-12-31
177	2025-01-22	835,094,160	2,000	34.3076	2,434,136,166	2024-12-31
178	2025-01-21	835,092,160	-580,000	34.3075	2,434,136,166	2024-12-31
179	2025-01-20	835,672,160	-6,000	34.3314	2,434,136,166	2024-12-31
180	2025-01-17	835,678,160	146,000	34.3316	2,434,136,166	2024-12-31
181	2025-01-16	835,532,160	-70,000	34.3256	2,434,136,166	2024-12-31
182	2025-01-15	835,602,160	20,000	34.3285	2,434,136,166	2024-12-31
183	2025-01-14	835,582,160	-476,000	34.3277	2,434,136,166	2024-12-31
184	2025-01-13	836,058,160	-366,000	34.3472	2,434,136,166	2024-12-31
185	2025-01-10	836,424,160	-4,000	34.3623	2,434,136,166	2024-12-31
186	2025-01-09	836,428,160	-696,000	34.3624	2,434,136,166	2024-12-31
187	2025-01-08	837,124,160	-804,000	34.3910	2,434,136,166	2024-12-31
188	2025-01-07	837,928,160	-1,914,000	34.4240	2,434,136,166	2024-12-31
189	2025-01-06	839,842,160	434,000	34.5027	2,434,136,166	2024-12-31
190	2025-01-03	839,408,160	-714,000	34.4848	2,434,136,166	2024-12-31
191	2025-01-02	840,122,160	0	34.5142	2,434,136,166	2024-12-31
192	2024-12-31	840,122,160	0	34.5142	2,434,136,166	2024-12-31
193	2024-12-30	840,122,160	-1,766,000	34.5142	2,434,136,166	2024-11-30
194	2024-12-27	841,888,160	-30,000	34.5867	2,434,136,166	2024-11-30
195	2024-12-24	841,918,160	0	34.5880	2,434,136,166	2024-11-30
196	2024-12-23	841,918,160	-100,000	34.5880	2,434,136,166	2024-11-30
197	2024-12-20	842,018,160	-244,000	34.5921	2,434,136,166	2024-11-30
198	2024-12-19	842,262,160	-42,000	34.6021	2,434,136,166	2024-11-30
199	2024-12-18	842,304,160	-92,000	34.6038	2,434,136,166	2024-11-30
200	2024-12-17	842,396,160	-842,000	34.6076	2,434,136,166	2024-11-30
201	2024-12-16	843,238,160	-4,000	34.6422	2,434,136,166	2024-11-30
202	2024-12-13	843,242,160	-674,000	34.6424	2,434,136,166	2024-11-30
203	2024-12-12	843,916,160	-1,866,000	34.6700	2,434,136,166	2024-11-30
204	2024-12-11	845,782,160	-224,000	34.7467	2,434,136,166	2024-11-30
205	2024-12-10	846,006,160	182,000	34.7559	2,434,136,166	2024-11-30
206	2024-12-09	845,824,160	6,000	34.7484	2,434,136,166	2024-11-30
207	2024-12-06	845,818,160	-62,000	34.7482	2,434,136,166	2024-11-30
208	2024-12-05	845,880,160	-8,000	34.7507	2,434,136,166	2024-11-30
209	2024-12-04	845,888,160	-4,000	34.7511	2,434,136,166	2024-11-30
210	2024-12-03	845,892,160	-198,000	34.7512	2,434,136,166	2024-11-30
211	2024-12-02	846,090,160	-642,000	34.7594	2,434,136,166	2024-11-30
212	2024-11-29	846,732,160	-1,940,000	34.7857	2,434,136,166	2024-10-31
213	2024-11-28	848,672,160	0	34.8654	2,434,136,166	2024-10-31
214	2024-11-27	848,672,160	354,000	34.8654	2,434,136,166	2024-10-31
215	2024-11-26	848,318,160	0	34.8509	2,434,136,166	2024-10-31
216	2024-11-25	848,318,160	-200,000	34.8509	2,434,136,166	2024-10-31
217	2024-11-22	848,518,160	0	34.8591	2,434,136,166	2024-10-31
218	2024-11-21	848,518,160	-160,000	34.8591	2,434,136,166	2024-10-31
219	2024-11-20	848,678,160	10,000	34.8657	2,434,136,166	2024-10-31
220	2024-11-19	848,668,160	-118,000	34.8653	2,434,136,166	2024-10-31
221	2024-11-18	848,786,160	62,000	34.8701	2,434,136,166	2024-10-31
222	2024-11-15	848,724,160	0	34.8676	2,434,136,166	2024-10-31
223	2024-11-14	848,724,160	260,000	34.8676	2,434,136,166	2024-10-31
224	2024-11-13	848,464,160	-396,000	34.8569	2,434,136,166	2024-10-31
225	2024-11-12	848,860,160	-350,000	34.8732	2,434,136,166	2024-10-31
226	2024-11-11	849,210,160	-132,000	34.8875	2,434,136,166	2024-10-31
227	2024-11-08	849,342,160	-72,000	34.8930	2,434,136,166	2024-10-31
228	2024-11-07	849,414,160	-100,000	34.8959	2,434,136,166	2024-10-31
229	2024-11-06	849,514,160	-20,000	34.9000	2,434,136,166	2024-10-31
230	2024-11-05	849,534,160	-16,000	34.9008	2,434,136,166	2024-10-31
231	2024-11-04	849,550,160	42,000	34.9015	2,434,136,166	2024-10-31
232	2024-11-01	849,508,160	42,000	34.8998	2,434,136,166	2024-10-31
233	2024-10-31	849,466,160	66,000	34.8981	2,434,136,166	2024-10-31
234	2024-10-30	849,400,160	0	34.8953	2,434,136,166	2024-09-30
235	2024-10-29	849,400,160	-120,000	34.8953	2,434,136,166	2024-09-30
236	2024-10-28	849,520,160	10,000	34.9003	2,434,136,166	2024-09-30
237	2024-10-25	849,510,160	-62,000	34.8999	2,434,136,166	2024-09-30
238	2024-10-24	849,572,160	196,000	34.9024	2,434,136,166	2024-09-30
239	2024-10-23	849,376,160	208,000	34.8944	2,434,136,166	2024-09-30
240	2024-10-22	849,168,160	56,000	34.8858	2,434,136,166	2024-09-30
241	2024-10-21	849,112,160	412,000	34.8835	2,434,136,166	2024-09-30
242	2024-10-18	848,700,160	64,000	34.8666	2,434,136,166	2024-09-30
243	2024-10-17	848,636,160	-698,000	34.8640	2,434,136,166	2024-09-30
244	2024-10-16	849,334,160	148,000	34.8926	2,434,136,166	2024-09-30
245	2024-10-15	849,186,160	-232,000	34.8866	2,434,136,166	2024-09-30
246	2024-10-14	849,418,160	-156,000	34.8961	2,434,136,166	2024-09-30
247	2024-10-10	849,574,160	-206,000	34.9025	2,434,136,166	2024-09-30
248	2024-10-09	849,780,160	-2,098,000	34.9110	2,434,136,166	2024-09-30
249	2024-10-08	851,878,160	186,000	34.9971	2,434,136,166	2024-09-30
250	2024-10-07	851,692,160	9,862,000	34.9895	2,434,136,166	2024-09-30
251	2024-10-04	841,830,160	-710,000	34.5843	2,434,136,166	2024-09-30
252	2024-10-03	842,540,160	-44,000	34.6135	2,434,136,166	2024-09-30
253	2024-10-02	842,584,160	-376,000	34.6153	2,434,136,166	2024-09-30
254	2024-09-30	842,960,160	452,000	34.6308	2,434,136,166	2024-09-30
255	2024-09-27	842,508,160	-932,000	34.6122	2,434,136,166	2024-08-31
256	2024-09-26	843,440,160	-1,156,000	34.6505	2,434,136,166	2024-08-31
257	2024-09-25	844,596,160	140,000	34.6980	2,434,136,166	2024-08-31
258	2024-09-24	844,456,160	-288,000	34.6922	2,434,136,166	2024-08-31
259	2024-09-23	844,744,160	-232,000	34.7041	2,434,136,166	2024-08-31
260	2024-09-20	844,976,160	-22,000	34.7136	2,434,136,166	2024-08-31
261	2024-09-19	844,998,160	0	34.7145	2,434,136,166	2024-08-31
262	2024-09-17	844,998,160	-80,000	34.7145	2,434,136,166	2024-08-31
263	2024-09-16	845,078,160	64,000	34.7178	2,434,136,166	2024-08-31
264	2024-09-13	845,014,160	-232,000	34.7152	2,434,136,166	2024-08-31
265	2024-09-12	845,246,160	-618,000	34.7247	2,434,136,166	2024-08-31
266	2024-09-11	845,864,160	-164,000	34.7501	2,434,136,166	2024-08-31
267	2024-09-10	846,028,160	36,000	34.7568	2,434,136,166	2024-08-31
268	2024-09-09	845,992,160	-182,000	34.7553	2,434,136,166	2024-08-31
269	2024-09-05	846,174,160	-202,000	34.7628	2,434,136,166	2024-08-31
270	2024-09-04	846,376,160	-170,000	34.7711	2,434,136,166	2024-08-31
271	2024-09-03	846,546,160	-242,000	34.7781	2,434,136,166	2024-08-31
272	2024-09-02	846,788,160	-280,000	34.7880	2,434,136,166	2024-08-31
273	2024-08-30	847,068,160	-396,000	34.7995	2,434,136,166	2024-07-31
274	2024-08-29	847,464,160	-16,024,000	34.8158	2,434,136,166	2024-07-31
275	2024-08-28	863,488,160	-16,000	35.4741	2,434,136,166	2024-07-31
276	2024-08-27	863,504,160	260,000	35.4748	2,434,136,166	2024-07-31
277	2024-08-26	863,244,160	-9,418,000	35.4641	2,434,136,166	2024-07-31
278	2024-08-23	872,662,160	-180,000	35.8510	2,434,136,166	2024-07-31
279	2024-08-22	872,842,160	208,000	35.8584	2,434,136,166	2024-07-31
280	2024-08-21	872,634,160	-10,000,000	35.8498	2,434,136,166	2024-07-31
281	2024-08-20	882,634,160	496,000	36.2607	2,434,136,166	2024-07-31
282	2024-08-19	882,138,160	976,000	36.2403	2,434,136,166	2024-07-31
283	2024-08-16	881,162,160	-12,000	36.2002	2,434,136,166	2024-07-31
284	2024-08-15	881,174,160	44,000	36.2007	2,434,136,166	2024-07-31
285	2024-08-14	881,130,160	566,000	36.1989	2,434,136,166	2024-07-31
286	2024-08-13	880,564,160	180,000	36.1756	2,434,136,166	2024-07-31
287	2024-08-12	880,384,160	-70,000	36.1682	2,434,136,166	2024-07-31
288	2024-08-09	880,454,160	-348,000	36.1711	2,434,136,166	2024-07-31
289	2024-08-08	880,802,160	226,000	36.1854	2,434,136,166	2024-07-31
290	2024-08-07	880,576,160	-704,000	36.1761	2,434,136,166	2024-07-31
291	2024-08-06	881,280,160	-207,000	36.2050	2,434,136,166	2024-07-31
292	2024-08-05	881,487,160	30,000	36.2136	2,434,136,166	2024-07-31
293	2024-08-02	881,457,160	1,780,000	36.2123	2,434,136,166	2024-07-31
294	2024-08-01	879,677,160	-262,000	36.1392	2,434,136,166	2024-07-31
295	2024-07-31	879,939,160	-512,000	36.1500	2,434,136,166	2024-07-31
296	2024-07-30	880,451,160	6,000	36.1710	2,434,136,166	2024-06-30
297	2024-07-29	880,445,160	-94,000	36.1707	2,434,136,166	2024-06-30
298	2024-07-26	880,539,160	418,000	36.1746	2,434,136,166	2024-06-30
299	2024-07-25	880,121,160	-724,000	36.1574	2,434,136,166	2024-06-30
300	2024-07-24	880,845,160	-212,000	36.1872	2,434,136,166	2024-06-30
301	2024-07-23	881,057,160	-38,000	36.1959	2,434,136,166	2024-06-30
302	2024-07-22	881,095,160	-264,000	36.1974	2,434,136,166	2024-06-30
303	2024-07-19	881,359,160	-234,000	36.2083	2,434,136,166	2024-06-30
304	2024-07-18	881,593,160	210,000	36.2179	2,434,136,166	2024-06-30
305	2024-07-17	881,383,160	30,000	36.2093	2,434,136,166	2024-06-30
306	2024-07-16	881,353,160	95,000	36.2080	2,434,136,166	2024-06-30
307	2024-07-15	881,258,160	120,000	36.2041	2,434,136,166	2024-06-30
308	2024-07-12	881,138,160	-826,000	36.1992	2,434,136,166	2024-06-30
309	2024-07-11	881,964,160	298,000	36.2331	2,434,136,166	2024-06-30
310	2024-07-10	881,666,160	-288,000	36.2209	2,434,136,166	2024-06-30
311	2024-07-09	881,954,160	120,000	36.2327	2,434,136,166	2024-06-30
312	2024-07-08	881,834,160	1,080,000	36.2278	2,434,136,166	2024-06-30
313	2024-07-05	880,754,160	742,000	36.1834	2,434,136,166	2024-06-30
314	2024-07-04	880,012,160	-2,070,000	36.1530	2,434,136,166	2024-06-30
315	2024-07-03	882,082,160	1,426,000	36.2380	2,434,136,166	2024-06-30
316	2024-07-02	880,656,160	-2,108,000	36.1794	2,434,136,166	2024-06-30
317	2024-06-28	882,764,160	370,000	36.2660	2,434,136,166	2024-05-31
318	2024-06-27	882,394,160	2,734,000	36.2508	2,434,136,166	2024-05-31
319	2024-06-26	879,660,160	1,160,000	36.1385	2,434,136,166	2024-05-31
320	2024-06-25	878,500,160	2,708,000	36.0908	2,434,136,166	2024-05-31
321	2024-06-24	875,792,160	-728,000	35.9796	2,434,136,166	2024-05-31
322	2024-06-21	876,520,160	32,000	36.0095	2,434,136,166	2024-05-31
323	2024-06-20	876,488,160	1,576,000	36.0082	2,434,136,166	2024-05-31
324	2024-06-19	874,912,160	-492,000	35.9434	2,434,136,166	2024-05-31
325	2024-06-18	875,404,160	54,000	35.9636	2,434,136,166	2024-05-31
326	2024-06-17	875,350,160	66,000	35.9614	2,434,136,166	2024-05-31
327	2024-06-14	875,284,160	0	35.9587	2,434,136,166	2024-05-31
328	2024-06-13	875,284,160	-50,000	35.9587	2,434,136,166	2024-05-31
329	2024-06-12	875,334,160	0	35.9608	2,434,136,166	2024-05-31
330	2024-06-11	875,334,160	-32,000	35.9608	2,434,136,166	2024-05-31
331	2024-06-07	875,366,160	-4,000	35.9621	2,434,136,166	2024-05-31
332	2024-06-06	875,370,160	6,000	35.9623	2,434,136,166	2024-05-31
333	2024-06-05	875,364,160	40,000	35.9620	2,434,136,166	2024-05-31
334	2024-06-04	875,324,160	40,000	35.9604	2,434,136,166	2024-05-31
335	2024-06-03	875,284,160	34,000	35.9587	2,434,136,166	2024-05-31
336	2024-05-31	875,250,160	48,000	35.9573	2,434,136,166	2024-05-31
337	2024-05-30	875,202,160	316,000	35.9553	2,434,136,166	2024-04-30
338	2024-05-29	874,886,160	200,000	35.9424	2,434,136,166	2024-04-30
339	2024-05-28	874,686,160	2,000	35.9342	2,434,136,166	2024-04-30
340	2024-05-27	874,684,160	1,504,000	35.9341	2,434,136,166	2024-04-30
341	2024-05-24	873,180,160	0	35.8723	2,434,136,166	2024-04-30
342	2024-05-23	873,180,160	-198,000	35.8723	2,434,136,166	2024-04-30
343	2024-05-22	873,378,160	0	35.8804	2,434,136,166	2024-04-30
344	2024-05-21	873,378,160	68,000	35.8804	2,434,136,166	2024-04-30
345	2024-05-20	873,310,160	-800,000	35.8776	2,434,136,166	2024-04-30
346	2024-05-17	874,110,160	2,000	35.9105	2,434,136,166	2024-04-30
347	2024-05-16	874,108,160	-686,000	35.9104	2,434,136,166	2024-04-30
348	2024-05-14	874,794,160	-22,000	35.9386	2,434,136,166	2024-04-30
349	2024-05-13	874,816,160	266,000	35.9395	2,434,136,166	2024-04-30
350	2024-05-10	874,550,160	-22,000	35.9286	2,434,136,166	2024-04-30
351	2024-05-09	874,572,160	-10,000	35.9295	2,434,136,166	2024-04-30
352	2024-05-08	874,582,160	2,000	35.9299	2,434,136,166	2024-04-30
353	2024-05-07	874,580,160	0	35.9298	2,434,136,166	2024-04-30
354	2024-05-06	874,580,160	0	35.9298	2,434,136,166	2024-04-30
355	2024-05-03	874,580,160	0	35.9298	2,434,136,166	2024-04-30
356	2024-05-02	874,580,160	154,000	35.9298	2,434,136,166	2024-04-30
357	2024-04-30	874,426,160	320,000	35.9235	2,434,136,166	2024-04-30
358	2024-04-29	874,106,160	0	35.9103	2,434,136,166	2024-03-31
359	2024-04-26	874,106,160	12,000	35.9103	2,434,136,166	2024-03-31
360	2024-04-25	874,094,160	0	35.9098	2,434,136,166	2024-03-31
361	2024-04-24	874,094,160	566,000	35.9098	2,434,136,166	2024-03-31
362	2024-04-23	873,528,160	-36,000	35.8866	2,434,136,166	2024-03-31
363	2024-04-22	873,564,160	-160,000	35.8881	2,434,136,166	2024-03-31
364	2024-04-19	873,724,160	54,000	35.8946	2,434,136,166	2024-03-31
365	2024-04-18	873,670,160	-630,000	35.8924	2,434,136,166	2024-03-31
366	2024-04-17	874,300,160	260,000	35.9183	2,434,136,166	2024-03-31
367	2024-04-16	874,040,160	-60,000	35.9076	2,434,136,166	2024-03-31
368	2024-04-15	874,100,160	-1,098,000	35.9101	2,434,136,166	2024-03-31
369	2024-04-12	875,198,160	-186,000	35.9552	2,434,136,166	2024-03-31
370	2024-04-11	875,384,160	-40,000	35.9628	2,434,136,166	2024-03-31
371	2024-04-10	875,424,160	26,000	35.9645	2,434,136,166	2024-03-31
372	2024-04-09	875,398,160	18,000	35.9634	2,434,136,166	2024-03-31
373	2024-04-08	875,380,160	0	35.9627	2,434,136,166	2024-03-31
374	2024-04-05	875,380,160	528,000	35.9627	2,434,136,166	2024-03-31
375	2024-04-03	874,852,160	-226,000	35.9410	2,434,136,166	2024-03-31
376	2024-04-02	875,078,160	226,000	35.9503	2,434,136,166	2024-03-31
377	2024-03-28	874,852,160	-646,000	35.9410	2,434,136,166	2024-02-29
378	2024-03-27	875,498,160	-42,000	35.9675	2,434,136,166	2024-02-29
379	2024-03-26	875,540,160	-1,050,000	35.9692	2,434,136,166	2024-02-29
380	2024-03-25	876,590,160	-354,000	36.0124	2,434,136,166	2024-02-29
381	2024-03-22	876,944,160	-162,000	36.0269	2,434,136,166	2024-02-29
382	2024-03-21	877,106,160	-236,000	36.0336	2,434,136,166	2024-02-29
383	2024-03-20	877,342,160	-298,000	36.0433	2,434,136,166	2024-02-29
384	2024-03-19	877,640,160	-114,000	36.0555	2,434,136,166	2024-02-29
385	2024-03-18	877,754,160	0	36.0602	2,434,136,166	2024-02-29
386	2024-03-15	877,754,160	0	36.0602	2,434,136,166	2024-02-29
387	2024-03-14	877,754,160	0	36.0602	2,434,136,166	2024-02-29
388	2024-03-13	877,754,160	0	36.0602	2,434,136,166	2024-02-29
389	2024-03-12	877,754,160	300,000	36.0602	2,434,136,166	2024-02-29
390	2024-03-11	877,454,160	166,000	36.0479	2,434,136,166	2024-02-29
391	2024-03-08	877,288,160	180,000	36.0410	2,434,136,166	2024-02-29
392	2024-03-07	877,108,160	0	36.0337	2,434,136,166	2024-02-29
393	2024-03-06	877,108,160	0	36.0337	2,434,136,166	2024-02-29
394	2024-03-05	877,108,160	0	36.0337	2,434,136,166	2024-02-29
395	2024-03-04	877,108,160	0	36.0337	2,434,136,166	2024-02-29
396	2024-03-01	877,108,160	0	36.0337	2,434,136,166	2024-02-29
397	2024-02-29	877,108,160	0	36.0337	2,434,136,166	2024-02-29
398	2024-02-28	877,108,160	0	36.0337	2,434,136,166	2024-01-31
399	2024-02-27	877,108,160	0	36.0337	2,434,136,166	2024-01-31
400	2024-02-26	877,108,160	0	36.0337	2,434,136,166	2024-01-31
401	2024-02-23	877,108,160	0	36.0337	2,434,136,166	2024-01-31
402	2024-02-22	877,108,160	0	36.0337	2,434,136,166	2024-01-31
403	2024-02-21	877,108,160	0	36.0337	2,434,136,166	2024-01-31
404	2024-02-20	877,108,160	0	36.0337	2,434,136,166	2024-01-31
405	2024-02-19	877,108,160	0	36.0337	2,434,136,166	2024-01-31
406	2024-02-16	877,108,160	0	36.0337	2,434,136,166	2024-01-31
407	2024-02-15	877,108,160	0	36.0337	2,434,136,166	2024-01-31
408	2024-02-14	877,108,160	0	36.0337	2,434,136,166	2024-01-31
409	2024-02-09	877,108,160	0	36.0337	2,434,136,166	2024-01-31
410	2024-02-08	877,108,160	0	36.0337	2,434,136,166	2024-01-31
411	2024-02-07	877,108,160	0	36.0337	2,434,136,166	2024-01-31
412	2024-02-06	877,108,160	0	36.0337	2,434,136,166	2024-01-31
413	2024-02-05	877,108,160	-1,000,000	36.0337	2,434,136,166	2024-01-31
414	2024-02-02	878,108,160	-80,000	36.0747	2,434,136,166	2024-01-31
415	2024-02-01	878,188,160	0	36.0780	2,434,136,166	2024-01-31
416	2024-01-31	878,188,160	0	36.0780	2,434,136,166	2024-01-31
417	2024-01-30	878,188,160	0	36.0780	2,434,136,166	2023-12-31
418	2024-01-29	878,188,160	0	36.0780	2,434,136,166	2023-12-31
419	2024-01-26	878,188,160	0	36.0780	2,434,136,166	2023-12-31
420	2024-01-25	878,188,160	0	36.0780	2,434,136,166	2023-12-31
421	2024-01-24	878,188,160	0	36.0780	2,434,136,166	2023-12-31
422	2024-01-23	878,188,160	-4,300,000	36.0780	2,434,136,166	2023-12-31
423	2024-01-22	882,488,160	0	36.2547	2,434,136,166	2023-12-31
424	2024-01-19	882,488,160	0	36.2547	2,434,136,166	2023-12-31
425	2024-01-18	882,488,160	-2,000	36.2547	2,434,136,166	2023-12-31
426	2024-01-17	882,490,160	6,000	36.2548	2,434,136,166	2023-12-31
427	2024-01-16	882,484,160	0	36.2545	2,434,136,166	2023-12-31
428	2024-01-15	882,484,160	-100,000	36.2545	2,434,136,166	2023-12-31
429	2024-01-12	882,584,160	0	36.2586	2,434,136,166	2023-12-31
430	2024-01-11	882,584,160	0	36.2586	2,434,136,166	2023-12-31
431	2024-01-10	882,584,160	0	36.2586	2,434,136,166	2023-12-31
432	2024-01-09	882,584,160	0	36.2586	2,434,136,166	2023-12-31
433	2024-01-08	882,584,160	0	36.2586	2,434,136,166	2023-12-31
434	2024-01-05	882,584,160	694,000	36.2586	2,434,136,166	2023-12-31
435	2024-01-04	881,890,160	-1,346,000	36.2301	2,434,136,166	2023-12-31
436	2024-01-03	883,236,160	-926,000	36.2854	2,434,136,166	2023-12-31
437	2024-01-02	884,162,160	-1,650,000	36.3234	2,434,136,166	2023-12-31
438	2023-12-29	885,812,160	-424,000	36.3912	2,434,136,166	2023-11-30
439	2023-12-28	886,236,160	-470,000	36.4087	2,434,136,166	2023-11-30
440	2023-12-27	886,706,160	-2,008,000	36.4280	2,434,136,166	2023-11-30
441	2023-12-22	888,714,160	0	36.5105	2,434,136,166	2023-11-30
442	2023-12-21	888,714,160	-1,958,000	36.5105	2,434,136,166	2023-11-30
443	2023-12-20	890,672,160	-72,000	36.5909	2,434,136,166	2023-11-30
444	2023-12-19	890,744,160	0	36.5939	2,434,136,166	2023-11-30
445	2023-12-18	890,744,160	0	36.5939	2,434,136,166	2023-11-30
446	2023-12-15	890,744,160	60,000	36.5939	2,434,136,166	2023-11-30
447	2023-12-14	890,684,160	0	36.5914	2,434,136,166	2023-11-30
448	2023-12-13	890,684,160	-270,000	36.5914	2,434,136,166	2023-11-30
449	2023-12-12	890,954,160	-100,000	36.6025	2,434,136,166	2023-11-30
450	2023-12-11	891,054,160	0	36.6066	2,434,136,166	2023-11-30
451	2023-12-08	891,054,160	0	36.6066	2,434,136,166	2023-11-30
452	2023-12-07	891,054,160	0	36.6066	2,434,136,166	2023-11-30
453	2023-12-06	891,054,160	0	36.6066	2,434,136,166	2023-11-30
454	2023-12-05	891,054,160	0	36.6066	2,434,136,166	2023-11-30
455	2023-12-04	891,054,160	0	36.6066	2,434,136,166	2023-11-30
456	2023-12-01	891,054,160	0	36.6066	2,434,136,166	2023-11-30
457	2023-11-30	891,054,160	0	36.6066	2,434,136,166	2023-11-30
458	2023-11-29	891,054,160	0	36.6066	2,434,136,166	2023-10-31
459	2023-11-28	891,054,160	-100,000	36.6066	2,434,136,166	2023-10-31
460	2023-11-27	891,154,160	0	36.6107	2,434,136,166	2023-10-31
461	2023-11-24	891,154,160	0	36.6107	2,434,136,166	2023-10-31
462	2023-11-23	891,154,160	-116,000	36.6107	2,434,136,166	2023-10-31
463	2023-11-22	891,270,160	-150,000	36.6155	2,434,136,166	2023-10-31
464	2023-11-21	891,420,160	-150,000	36.6216	2,434,136,166	2023-10-31
465	2023-11-20	891,570,160	-30,000	36.6278	2,434,136,166	2023-10-31
466	2023-11-17	891,600,160	-12,000	36.6290	2,434,136,166	2023-10-31
467	2023-11-16	891,612,160	2,000	36.6295	2,434,136,166	2023-10-31
468	2023-11-15	891,610,160	0	36.6294	2,434,136,166	2023-10-31
469	2023-11-14	891,610,160	-28,000	36.6294	2,434,136,166	2023-10-31
470	2023-11-13	891,638,160	-282,000	36.6306	2,434,136,166	2023-10-31
471	2023-11-10	891,920,160	-268,000	36.6422	2,434,136,166	2023-10-31
472	2023-11-09	892,188,160	-14,000	36.6532	2,434,136,166	2023-10-31
473	2023-11-08	892,202,160	0	36.6537	2,434,136,166	2023-10-31
474	2023-11-07	892,202,160	0	36.6537	2,434,136,166	2023-10-31
475	2023-11-06	892,202,160	-6,000	36.6537	2,434,136,166	2023-10-31
476	2023-11-03	892,208,160	-320,000	36.6540	2,434,136,166	2023-10-31
477	2023-11-02	892,528,160	-20,000	36.6671	2,434,136,166	2023-10-31
478	2023-11-01	892,548,160	-430,000	36.6680	2,434,136,166	2023-10-31
479	2023-10-31	892,978,160	0	36.6856	2,434,136,166	2023-10-31
480	2023-10-30	892,978,160	0	36.6856	2,434,136,166	2023-09-30
481	2023-10-27	892,978,160	0	36.6856	2,434,136,166	2023-09-30
482	2023-10-26	892,978,160	0	36.6856	2,434,136,166	2023-09-30
483	2023-10-25	892,978,160	0	36.6856	2,434,136,166	2023-09-30
484	2023-10-24	892,978,160	0	36.6856	2,434,136,166	2023-09-30
485	2023-10-20	892,978,160	0	36.6856	2,434,136,166	2023-09-30
486	2023-10-19	892,978,160	0	36.6856	2,434,136,166	2023-09-30
487	2023-10-18	892,978,160	0	36.6856	2,434,136,166	2023-09-30
488	2023-10-17	892,978,160	0	36.6856	2,434,136,166	2023-09-30
489	2023-10-16	892,978,160	0	36.6856	2,434,136,166	2023-09-30
490	2023-10-13	892,978,160	0	36.6856	2,434,136,166	2023-09-30
491	2023-10-12	892,978,160	0	36.6856	2,434,136,166	2023-09-30
492	2023-10-11	892,978,160	0	36.6856	2,434,136,166	2023-09-30
493	2023-10-10	892,978,160	-100,000	36.6856	2,434,136,166	2023-09-30
494	2023-10-09	893,078,160	-50,000	36.6897	2,434,136,166	2023-09-30
495	2023-10-06	893,128,160	-22,000	36.6918	2,434,136,166	2023-09-30
496	2023-10-05	893,150,160	6,000	36.6927	2,434,136,166	2023-09-30
497	2023-10-04	893,144,160	0	36.6924	2,434,136,166	2023-09-30
498	2023-10-03	893,144,160	-162,000	36.6924	2,434,136,166	2023-09-30
499	2023-09-29	893,306,160	0	36.6991	2,434,136,166	2023-08-31
500	2023-09-28	893,306,160	0	36.6991	2,434,136,166	2023-08-31
501	2023-09-27	893,306,160	0	36.6991	2,434,136,166	2023-08-31
502	2023-09-26	893,306,160	0	36.6991	2,434,136,166	2023-08-31
503	2023-09-25	893,306,160	-252,000	36.6991	2,434,136,166	2023-08-31
504	2023-09-22	893,558,160	0	36.7095	2,434,136,166	2023-08-31
505	2023-09-21	893,558,160	0	36.7095	2,434,136,166	2023-08-31
506	2023-09-20	893,558,160	0	36.7095	2,434,136,166	2023-08-31
507	2023-09-19	893,558,160	0	36.7095	2,434,136,166	2023-08-31
508	2023-09-18	893,558,160	0	36.7095	2,434,136,166	2023-08-31
509	2023-09-15	893,558,160	-100,000	36.7095	2,434,136,166	2023-08-31
510	2023-09-14	893,658,160	0	36.7136	2,434,136,166	2023-08-31
511	2023-09-13	893,658,160	0	36.7136	2,434,136,166	2023-08-31
512	2023-09-12	893,658,160	0	36.7136	2,434,136,166	2023-08-31
513	2023-09-11	893,658,160	0	36.7136	2,434,136,166	2023-08-31
514	2023-09-07	893,658,160	0	36.7136	2,434,136,166	2023-08-31
515	2023-09-06	893,658,160	0	36.7136	2,434,136,166	2023-08-31
516	2023-09-05	893,658,160	0	36.7136	2,434,136,166	2023-08-31
517	2023-09-04	893,658,160	0	36.7136	2,434,136,166	2023-08-31
518	2023-08-31	893,658,160	0	36.7136	2,434,136,166	2023-08-31
519	2023-08-30	893,658,160	0	36.7136	2,434,136,166	2023-07-31
520	2023-08-29	893,658,160	0	36.7136	2,434,136,166	2023-07-31
521	2023-08-28	893,658,160	0	36.7136	2,434,136,166	2023-07-31
522	2023-08-25	893,658,160	-76,000	36.7136	2,434,136,166	2023-07-31
523	2023-08-24	893,734,160	0	36.7167	2,434,136,166	2023-07-31
524	2023-08-23	893,734,160	-400,000	36.7167	2,434,136,166	2023-07-31
525	2023-08-22	894,134,160	-120,000	36.7331	2,434,136,166	2023-07-31
526	2023-08-21	894,254,160	0	36.7380	2,434,136,166	2023-07-31
527	2023-08-18	894,254,160	0	36.7380	2,434,136,166	2023-07-31
528	2023-08-17	894,254,160	0	36.7380	2,434,136,166	2023-07-31
529	2023-08-16	894,254,160	0	36.7380	2,434,136,166	2023-07-31
530	2023-08-15	894,254,160	0	36.7380	2,434,136,166	2023-07-31
531	2023-08-14	894,254,160	0	36.7380	2,434,136,166	2023-07-31
532	2023-08-11	894,254,160	0	36.7380	2,434,136,166	2023-07-31
533	2023-08-10	894,254,160	0	36.7380	2,434,136,166	2023-07-31
534	2023-08-09	894,254,160	0	36.7380	2,434,136,166	2023-07-31
535	2023-08-08	894,254,160	0	36.7380	2,434,136,166	2023-07-31
536	2023-08-07	894,254,160	0	36.7380	2,434,136,166	2023-07-31
537	2023-08-04	894,254,160	0	36.7380	2,434,136,166	2023-07-31
538	2023-08-03	894,254,160	0	36.7380	2,434,136,166	2023-07-31
539	2023-08-02	894,254,160	0	36.7380	2,434,136,166	2023-07-31
540	2023-08-01	894,254,160	0	36.7380	2,434,136,166	2023-07-31
541	2023-07-31	894,254,160	0	36.7380	2,434,136,166	2023-07-31
542	2023-07-28	894,254,160	0	36.7380	2,434,136,166	2023-06-30
543	2023-07-27	894,254,160	0	36.7380	2,434,136,166	2023-06-30
544	2023-07-26	894,254,160	0	36.7380	2,434,136,166	2023-06-30
545	2023-07-25	894,254,160	0	36.7380	2,434,136,166	2023-06-30
546	2023-07-24	894,254,160	0	36.7380	2,434,136,166	2023-06-30
547	2023-07-21	894,254,160	0	36.7380	2,434,136,166	2023-06-30
548	2023-07-20	894,254,160	0	36.7380	2,434,136,166	2023-06-30
549	2023-07-19	894,254,160	0	36.7380	2,434,136,166	2023-06-30
550	2023-07-18	894,254,160	0	36.7380	2,434,136,166	2023-06-30
551	2023-07-14	894,254,160	-20,000	36.7380	2,434,136,166	2023-06-30
552	2023-07-13	894,274,160	0	36.7389	2,434,136,166	2023-06-30
553	2023-07-12	894,274,160	0	36.7389	2,434,136,166	2023-06-30
554	2023-07-11	894,274,160	0	36.7389	2,434,136,166	2023-06-30
555	2023-07-10	894,274,160	0	36.7389	2,434,136,166	2023-06-30
556	2023-07-07	894,274,160	0	36.7389	2,434,136,166	2023-06-30
557	2023-07-06	894,274,160	0	36.7389	2,434,136,166	2023-06-30
558	2023-07-05	894,274,160	-280,000	36.7389	2,434,136,166	2023-06-30
559	2023-07-04	894,554,160	-1,040,000	36.7504	2,434,136,166	2023-06-30
560	2023-07-03	895,594,160	0	36.7931	2,434,136,166	2023-06-30
561	2023-06-30	895,594,160	0	36.7931	2,434,136,166	2023-06-30
562	2023-06-29	895,594,160	0	36.7931	2,434,136,166	2023-05-31
563	2023-06-28	895,594,160	0	36.7931	2,434,136,166	2023-05-31
564	2023-06-27	895,594,160	0	36.7931	2,434,136,166	2023-05-31
565	2023-06-26	895,594,160	0	36.7931	2,434,136,166	2023-05-31
566	2023-06-23	895,594,160	0	36.7931	2,434,136,166	2023-05-31
567	2023-06-21	895,594,160	-1,926,000	36.7931	2,434,136,166	2023-05-31
568	2023-06-20	897,520,160	0	36.8722	2,434,136,166	2023-05-31
569	2023-06-19	897,520,160	0	36.8722	2,434,136,166	2023-05-31
570	2023-06-16	897,520,160	-200,000	36.8722	2,434,136,166	2023-05-31
571	2023-06-15	897,720,160	0	36.8804	2,434,136,166	2023-05-31
572	2023-06-14	897,720,160	0	36.8804	2,434,136,166	2023-05-31
573	2023-06-13	897,720,160	0	36.8804	2,434,136,166	2023-05-31
574	2023-06-12	897,720,160	0	36.8804	2,434,136,166	2023-05-31
575	2023-06-09	897,720,160	0	36.8804	2,434,136,166	2023-05-31
576	2023-06-08	897,720,160	0	36.8804	2,434,136,166	2023-05-31
577	2023-06-07	897,720,160	0	36.8804	2,434,136,166	2023-05-31
578	2023-06-06	897,720,160	10,000	36.8804	2,434,136,166	2023-05-31
579	2023-06-05	897,710,160	0	36.8800	2,434,136,166	2023-05-31
580	2023-06-02	897,710,160	0	36.8800	2,434,136,166	2023-05-31
581	2023-06-01	897,710,160	0	36.8800	2,434,136,166	2023-05-31
582	2023-05-31	897,710,160	-8,000	36.8800	2,434,136,166	2023-05-31
583	2023-05-30	897,718,160	0	36.8804	2,434,136,166	2023-04-30
584	2023-05-29	897,718,160	0	36.8804	2,434,136,166	2023-04-30
585	2023-05-25	897,718,160	0	36.8804	2,434,136,166	2023-04-30
586	2023-05-24	897,718,160	0	36.8804	2,434,136,166	2023-04-30
587	2023-05-23	897,718,160	-50,000	36.8804	2,434,136,166	2023-04-30
588	2023-05-22	897,768,160	0	36.8824	2,434,136,166	2023-04-30
589	2023-05-19	897,768,160	-36,000	36.8824	2,434,136,166	2023-04-30
590	2023-05-18	897,804,160	0	36.8839	2,434,136,166	2023-04-30
591	2023-05-17	897,804,160	-2,000	36.8839	2,434,136,166	2023-04-30
592	2023-05-16	897,806,160	-50,000	36.8840	2,434,136,166	2023-04-30
593	2023-05-15	897,856,160	-68,000	36.8860	2,434,136,166	2023-04-30
594	2023-05-12	897,924,160	0	36.8888	2,434,136,166	2023-04-30
595	2023-05-11	897,924,160	0	36.8888	2,434,136,166	2023-04-30
596	2023-05-10	897,924,160	0	36.8888	2,434,136,166	2023-04-30
597	2023-05-09	897,924,160	0	36.8888	2,434,136,166	2023-04-30
598	2023-05-08	897,924,160	0	36.8888	2,434,136,166	2023-04-30
599	2023-05-05	897,924,160	0	36.8888	2,434,136,166	2023-04-30
600	2023-05-04	897,924,160	0	36.8888	2,434,136,166	2023-04-30
601	2023-05-03	897,924,160	0	36.8888	2,434,136,166	2023-04-30
602	2023-05-02	897,924,160	0	36.8888	2,434,136,166	2023-04-30
603	2023-04-28	897,924,160	0	36.8888	2,434,136,166	2023-03-31
604	2023-04-27	897,924,160	0	36.8888	2,434,136,166	2023-03-31
605	2023-04-26	897,924,160	0	36.8888	2,434,136,166	2023-03-31
606	2023-04-25	897,924,160	0	36.8888	2,434,136,166	2023-03-31
607	2023-04-24	897,924,160	0	36.8888	2,434,136,166	2023-03-31
608	2023-04-21	897,924,160	-36,000	36.8888	2,434,136,166	2023-03-31
609	2023-04-20	897,960,160	0	36.8903	2,434,136,166	2023-03-31
610	2023-04-19	897,960,160	20,000	36.8903	2,434,136,166	2023-03-31
611	2023-04-18	897,940,160	0	36.8895	2,434,136,166	2023-03-31
612	2023-04-17	897,940,160	60,000	36.8895	2,434,136,166	2023-03-31
613	2023-04-14	897,880,160	0	36.8870	2,434,136,166	2023-03-31
614	2023-04-13	897,880,160	0	36.8870	2,434,136,166	2023-03-31
615	2023-04-12	897,880,160	0	36.8870	2,434,136,166	2023-03-31
616	2023-04-11	897,880,160	0	36.8870	2,434,136,166	2023-03-31
617	2023-04-06	897,880,160	-250,000	36.8870	2,434,136,166	2023-03-31
618	2023-04-04	898,130,160	0	36.8973	2,434,136,166	2023-03-31
619	2023-04-03	898,130,160	0	36.8973	2,434,136,166	2023-03-31
620	2023-03-31	898,130,160	0	36.8973	2,434,136,166	2023-03-31
621	2023-03-30	898,130,160	-40,000	36.8973	2,434,136,166	2023-02-28
622	2023-03-29	898,170,160	0	36.8989	2,434,136,166	2023-02-28
623	2023-03-28	898,170,160	-10,000	36.8989	2,434,136,166	2023-02-28
624	2023-03-27	898,180,160	0	36.8993	2,434,136,166	2023-02-28
625	2023-03-24	898,180,160	0	36.8993	2,434,136,166	2023-02-28
626	2023-03-23	898,180,160	0	36.8993	2,434,136,166	2023-02-28
627	2023-03-22	898,180,160	-122,000	36.8993	2,434,136,166	2023-02-28
628	2023-03-21	898,302,160	-24,000	36.9044	2,434,136,166	2023-02-28
629	2023-03-20	898,326,160	0	36.9053	2,434,136,166	2023-02-28
630	2023-03-17	898,326,160	0	36.9053	2,434,136,166	2023-02-28
631	2023-03-16	898,326,160	-578,000	36.9053	2,434,136,166	2023-02-28
632	2023-03-15	898,904,160	0	36.9291	2,434,136,166	2023-02-28
633	2023-03-14	898,904,160	-90,000	36.9291	2,434,136,166	2023-02-28
634	2023-03-13	898,994,160	0	36.9328	2,434,136,166	2023-02-28
635	2023-03-10	898,994,160	-10,000	36.9328	2,434,136,166	2023-02-28
636	2023-03-09	899,004,160	-378,000	36.9332	2,434,136,166	2023-02-28
637	2023-03-08	899,382,160	-54,000	36.9487	2,434,136,166	2023-02-28
638	2023-03-07	899,436,160	-518,000	36.9509	2,434,136,166	2023-02-28
639	2023-03-06	899,954,160	0	36.9722	2,434,136,166	2023-02-28
640	2023-03-03	899,954,160	0	36.9722	2,434,136,166	2023-02-28
641	2023-03-02	899,954,160	0	36.9722	2,434,136,166	2023-02-28
642	2023-03-01	899,954,160	0	36.9722	2,434,136,166	2023-02-28
643	2023-02-28	899,954,160	0	36.9722	2,434,136,166	2023-02-28
644	2023-02-27	899,954,160	0	36.9722	2,434,136,166	2023-01-31
645	2023-02-24	899,954,160	0	36.9722	2,434,136,166	2023-01-31
646	2023-02-23	899,954,160	-108,000	36.9722	2,434,136,166	2023-01-31
647	2023-02-22	900,062,160	0	36.9767	2,434,136,166	2023-01-31
648	2023-02-21	900,062,160	0	36.9767	2,434,136,166	2023-01-31
649	2023-02-20	900,062,160	0	36.9767	2,434,136,166	2023-01-31
650	2023-02-17	900,062,160	0	36.9767	2,434,136,166	2023-01-31
651	2023-02-16	900,062,160	0	36.9767	2,434,136,166	2023-01-31
652	2023-02-15	900,062,160	0	36.9767	2,434,136,166	2023-01-31
653	2023-02-14	900,062,160	0	36.9767	2,434,136,166	2023-01-31
654	2023-02-13	900,062,160	0	36.9767	2,434,136,166	2023-01-31
655	2023-02-10	900,062,160	-2,000	36.9767	2,434,136,166	2023-01-31
656	2023-02-09	900,064,160	-96,000	36.9767	2,434,136,166	2023-01-31
657	2023-02-08	900,160,160	0	36.9807	2,434,136,166	2023-01-31
658	2023-02-07	900,160,160	0	36.9807	2,434,136,166	2023-01-31
659	2023-02-06	900,160,160	0	36.9807	2,434,136,166	2023-01-31
660	2023-02-03	900,160,160	0	36.9807	2,434,136,166	2023-01-31
661	2023-02-02	900,160,160	0	36.9807	2,434,136,166	2023-01-31
662	2023-02-01	900,160,160	0	36.9807	2,434,136,166	2023-01-31
663	2023-01-31	900,160,160	0	36.9807	2,434,136,166	2023-01-31
664	2023-01-30	900,160,160	0	36.9807	2,434,136,166	2022-12-31
665	2023-01-27	900,160,160	0	36.9807	2,434,136,166	2022-12-31
666	2023-01-26	900,160,160	0	36.9807	2,434,136,166	2022-12-31
667	2023-01-20	900,160,160	-2,000	36.9807	2,434,136,166	2022-12-31
668	2023-01-19	900,162,160	0	36.9808	2,434,136,166	2022-12-31
669	2023-01-18	900,162,160	-26,000	36.9808	2,434,136,166	2022-12-31
670	2023-01-17	900,188,160	-40,000	36.9818	2,434,136,166	2022-12-31
671	2023-01-16	900,228,160	0	36.9835	2,434,136,166	2022-12-31
672	2023-01-13	900,228,160	0	36.9835	2,434,136,166	2022-12-31
673	2023-01-12	900,228,160	0	36.9835	2,434,136,166	2022-12-31
674	2023-01-11	900,228,160	0	36.9835	2,434,136,166	2022-12-31
675	2023-01-10	900,228,160	0	36.9835	2,434,136,166	2022-12-31
676	2023-01-09	900,228,160	-34,000	36.9835	2,434,136,166	2022-12-31
677	2023-01-06	900,262,160	0	36.9849	2,434,136,166	2022-12-31
678	2023-01-05	900,262,160	0	36.9849	2,434,136,166	2022-12-31
679	2023-01-04	900,262,160	0	36.9849	2,434,136,166	2022-12-31
680	2023-01-03	900,262,160	0	36.9849	2,434,136,166	2022-12-31
681	2022-12-30	900,262,160	0	36.9849	2,434,136,166	2022-11-30
682	2022-12-29	900,262,160	0	36.9849	2,434,136,166	2022-11-30
683	2022-12-28	900,262,160	0	36.9849	2,434,136,166	2022-11-30
684	2022-12-23	900,262,160	0	36.9849	2,434,136,166	2022-11-30
685	2022-12-22	900,262,160	0	36.9849	2,434,136,166	2022-11-30
686	2022-12-21	900,262,160	0	36.9849	2,434,136,166	2022-11-30
687	2022-12-20	900,262,160	0	36.9849	2,434,136,166	2022-11-30
688	2022-12-19	900,262,160	2,000	36.9849	2,434,136,166	2022-11-30
689	2022-12-16	900,260,160	10,000	36.9848	2,434,136,166	2022-11-30
690	2022-12-15	900,250,160	0	36.9844	2,434,136,166	2022-11-30
691	2022-12-14	900,250,160	0	36.9844	2,434,136,166	2022-11-30
692	2022-12-13	900,250,160	0	36.9844	2,434,136,166	2022-11-30
693	2022-12-12	900,250,160	0	36.9844	2,434,136,166	2022-11-30
694	2022-12-09	900,250,160	0	36.9844	2,434,136,166	2022-11-30
695	2022-12-08	900,250,160	0	36.9844	2,434,136,166	2022-11-30
696	2022-12-07	900,250,160	0	36.9844	2,434,136,166	2022-11-30
697	2022-12-06	900,250,160	0	36.9844	2,434,136,166	2022-11-30
698	2022-12-05	900,250,160	0	36.9844	2,434,136,166	2022-11-30
699	2022-12-02	900,250,160	0	36.9844	2,434,136,166	2022-11-30
700	2022-12-01	900,250,160	-24,000	36.9844	2,434,136,166	2022-11-30
701	2022-11-30	900,274,160	0	36.9854	2,434,136,166	2022-11-30
702	2022-11-29	900,274,160	0	36.9854	2,434,136,166	2022-10-31
703	2022-11-28	900,274,160	0	36.9854	2,434,136,166	2022-10-31
704	2022-11-25	900,274,160	0	36.9854	2,434,136,166	2022-10-31
705	2022-11-24	900,274,160	0	36.9854	2,434,136,166	2022-10-31
706	2022-11-23	900,274,160	0	36.9854	2,434,136,166	2022-10-31
707	2022-11-22	900,274,160	0	36.9854	2,434,136,166	2022-10-31
708	2022-11-21	900,274,160	0	36.9854	2,434,136,166	2022-10-31
709	2022-11-18	900,274,160	0	36.9854	2,434,136,166	2022-10-31
710	2022-11-17	900,274,160	0	36.9854	2,434,136,166	2022-10-31
711	2022-11-16	900,274,160	-202,000	36.9854	2,434,136,166	2022-10-31
712	2022-11-15	900,476,160	0	36.9937	2,434,136,166	2022-10-31
713	2022-11-14	900,476,160	0	36.9937	2,434,136,166	2022-10-31
714	2022-11-11	900,476,160	0	36.9937	2,434,136,166	2022-10-31
715	2022-11-10	900,476,160	0	36.9937	2,434,136,166	2022-10-31
716	2022-11-09	900,476,160	0	36.9937	2,434,136,166	2022-10-31
717	2022-11-08	900,476,160	0	36.9937	2,434,136,166	2022-10-31
718	2022-11-07	900,476,160	0	36.9937	2,434,136,166	2022-10-31
719	2022-11-04	900,476,160	0	36.9937	2,434,136,166	2022-10-31
720	2022-11-03	900,476,160	0	36.9937	2,434,136,166	2022-10-31
721	2022-11-02	900,476,160	0	36.9937	2,434,136,166	2022-10-31
722	2022-11-01	900,476,160	0	36.9937	2,434,136,166	2022-10-31
723	2022-10-31	900,476,160	0	36.9937	2,434,136,166	2022-10-31
724	2022-10-28	900,476,160	0	36.9937	2,434,136,166	2022-09-30
725	2022-10-27	900,476,160	0	36.9937	2,434,136,166	2022-09-30
726	2022-10-26	900,476,160	0	36.9937	2,434,136,166	2022-09-30
727	2022-10-25	900,476,160	0	36.9937	2,434,136,166	2022-09-30
728	2022-10-24	900,476,160	0	36.9937	2,434,136,166	2022-09-30
729	2022-10-21	900,476,160	0	36.9937	2,434,136,166	2022-09-30
730	2022-10-20	900,476,160	0	36.9937	2,434,136,166	2022-09-30
731	2022-10-19	900,476,160	0	36.9937	2,434,136,166	2022-09-30
732	2022-10-18	900,476,160	0	36.9937	2,434,136,166	2022-09-30
733	2022-10-17	900,476,160	0	36.9937	2,434,136,166	2022-09-30
734	2022-10-14	900,476,160	0	36.9937	2,434,136,166	2022-09-30
735	2022-10-13	900,476,160	0	36.9937	2,434,136,166	2022-09-30
736	2022-10-12	900,476,160	0	36.9937	2,434,136,166	2022-09-30
737	2022-10-11	900,476,160	0	36.9937	2,434,136,166	2022-09-30
738	2022-10-10	900,476,160	0	36.9937	2,434,136,166	2022-09-30
739	2022-10-07	900,476,160	0	36.9937	2,434,136,166	2022-09-30
740	2022-10-06	900,476,160	0	36.9937	2,434,136,166	2022-09-30
741	2022-10-05	900,476,160	0	36.9937	2,434,136,166	2022-09-30
742	2022-10-03	900,476,160	0	36.9937	2,434,136,166	2022-09-30
743	2022-09-30	900,476,160	0	36.9937	2,434,136,166	2022-09-30
744	2022-09-29	900,476,160	0	36.9937	2,434,136,166	2022-08-31
745	2022-09-28	900,476,160	0	36.9937	2,434,136,166	2022-08-31
746	2022-09-27	900,476,160	0	36.9937	2,434,136,166	2022-08-31
747	2022-09-26	900,476,160	0	36.9937	2,434,136,166	2022-08-31
748	2022-09-23	900,476,160	0	36.9937	2,434,136,166	2022-08-31
749	2022-09-22	900,476,160	0	36.9937	2,434,136,166	2022-08-31
750	2022-09-21	900,476,160	0	36.9937	2,434,136,166	2022-08-31
751	2022-09-20	900,476,160	0	36.9937	2,434,136,166	2022-08-31
752	2022-09-19	900,476,160	0	36.9937	2,434,136,166	2022-08-31
753	2022-09-16	900,476,160	0	36.9937	2,434,136,166	2022-08-31
754	2022-09-15	900,476,160	0	36.9937	2,434,136,166	2022-08-31
755	2022-09-14	900,476,160	0	36.9937	2,434,136,166	2022-08-31
756	2022-09-13	900,476,160	0	36.9937	2,434,136,166	2022-08-31
757	2022-09-09	900,476,160	0	36.9937	2,434,136,166	2022-08-31
758	2022-09-08	900,476,160	0	36.9937	2,434,136,166	2022-08-31
759	2022-09-07	900,476,160	0	36.9937	2,434,136,166	2022-08-31
760	2022-09-06	900,476,160	0	36.9937	2,434,136,166	2022-08-31
761	2022-09-05	900,476,160	0	36.9937	2,434,136,166	2022-08-31
762	2022-09-02	900,476,160	0	36.9937	2,434,136,166	2022-08-31
763	2022-09-01	900,476,160	0	36.9937	2,434,136,166	2022-08-31
764	2022-08-31	900,476,160	0	36.9937	2,434,136,166	2022-08-31
765	2022-08-30	900,476,160	0	36.9937	2,434,136,166	2022-07-31
766	2022-08-29	900,476,160	0	36.9937	2,434,136,166	2022-07-31
767	2022-08-26	900,476,160	0	36.9937	2,434,136,166	2022-07-31
768	2022-08-25	900,476,160	0	36.9937	2,434,136,166	2022-07-31
769	2022-08-24	900,476,160	0	36.9937	2,434,136,166	2022-07-31
770	2022-08-23	900,476,160	0	36.9937	2,434,136,166	2022-07-31
771	2022-08-22	900,476,160	0	36.9937	2,434,136,166	2022-07-31
772	2022-08-19	900,476,160	0	36.9937	2,434,136,166	2022-07-31
773	2022-08-18	900,476,160	0	36.9937	2,434,136,166	2022-07-31
774	2022-08-17	900,476,160	0	36.9937	2,434,136,166	2022-07-31
775	2022-08-16	900,476,160	0	36.9937	2,434,136,166	2022-07-31
776	2022-08-15	900,476,160	0	36.9937	2,434,136,166	2022-07-31
777	2022-08-12	900,476,160	0	36.9937	2,434,136,166	2022-07-31
778	2022-08-11	900,476,160	0	36.9937	2,434,136,166	2022-07-31
779	2022-08-10	900,476,160	0	36.9937	2,434,136,166	2022-07-31
780	2022-08-09	900,476,160	0	36.9937	2,434,136,166	2022-07-31
781	2022-08-08	900,476,160	0	36.9937	2,434,136,166	2022-07-31
782	2022-08-05	900,476,160	0	36.9937	2,434,136,166	2022-07-31
783	2022-08-04	900,476,160	0	36.9937	2,434,136,166	2022-07-31
784	2022-08-03	900,476,160	0	36.9937	2,434,136,166	2022-07-31
785	2022-08-02	900,476,160	0	36.9937	2,434,136,166	2022-07-31
786	2022-08-01	900,476,160	0	36.9937	2,434,136,166	2022-07-31
787	2022-07-29	900,476,160	2,000	36.9937	2,434,136,166	2022-06-30
788	2022-07-28	900,474,160	0	36.9936	2,434,136,166	2022-06-30
789	2022-07-27	900,474,160	0	36.9936	2,434,136,166	2022-06-30
790	2022-07-26	900,474,160	2,000	36.9936	2,434,136,166	2022-06-30
791	2022-07-25	900,472,160	-70,000	36.9935	2,434,136,166	2022-06-30
792	2022-07-22	900,542,160	0	36.9964	2,434,136,166	2022-06-30
793	2022-07-21	900,542,160	0	36.9964	2,434,136,166	2022-06-30
794	2022-07-20	900,542,160	-70,000	36.9964	2,434,136,166	2022-06-30
795	2022-07-19	900,612,160	6,000	36.9993	2,434,136,166	2022-06-30
796	2022-07-18	900,606,160	0	36.9990	2,434,136,166	2022-06-30
797	2022-07-15	900,606,160	0	36.9990	2,434,136,166	2022-06-30
798	2022-07-14	900,606,160	0	36.9990	2,434,136,166	2022-06-30
799	2022-07-13	900,606,160	0	36.9990	2,434,136,166	2022-06-30
800	2022-07-12	900,606,160	0	36.9990	2,434,136,166	2022-06-30
801	2022-07-11	900,606,160	0	36.9990	2,434,136,166	2022-06-30
802	2022-07-08	900,606,160	0	36.9990	2,434,136,166	2022-06-30
803	2022-07-07	900,606,160	100,000	36.9990	2,434,136,166	2022-06-30
804	2022-07-06	900,506,160	0	36.9949	2,434,136,166	2022-06-30
805	2022-07-05	900,506,160	0	36.9949	2,434,136,166	2022-06-30
806	2022-07-04	900,506,160	0	36.9949	2,434,136,166	2022-06-30
807	2022-06-30	900,506,160	0	36.9949	2,434,136,166	2022-06-30
808	2022-06-29	900,506,160	0	36.9949	2,434,136,166	2022-05-31
809	2022-06-28	900,506,160	0	36.9949	2,434,136,166	2022-05-31
810	2022-06-27	900,506,160	0	36.9949	2,434,136,166	2022-05-31
811	2022-06-24	900,506,160	0	36.9949	2,434,136,166	2022-05-31
812	2022-06-23	900,506,160	0	36.9949	2,434,136,166	2022-05-31
813	2022-06-22	900,506,160	0	36.9949	2,434,136,166	2022-05-31
814	2022-06-21	900,506,160	0	36.9949	2,434,136,166	2022-05-31
815	2022-06-20	900,506,160	0	36.9949	2,434,136,166	2022-05-31
816	2022-06-17	900,506,160	50,000	36.9949	2,434,136,166	2022-05-31
817	2022-06-16	900,456,160	0	36.9928	2,434,136,166	2022-05-31
818	2022-06-15	900,456,160	-50,000	36.9928	2,434,136,166	2022-05-31
819	2022-06-14	900,506,160	0	36.9949	2,434,136,166	2022-05-31
820	2022-06-13	900,506,160	0	36.9949	2,434,136,166	2022-05-31
821	2022-06-10	900,506,160	-200,000	36.9949	2,434,136,166	2022-05-31
822	2022-06-09	900,706,160	0	37.0031	2,434,136,166	2022-05-31
823	2022-06-08	900,706,160	0	37.0031	2,434,136,166	2022-05-31
824	2022-06-07	900,706,160	0	37.0031	2,434,136,166	2022-05-31
825	2022-06-06	900,706,160	-126,000	37.0031	2,434,136,166	2022-05-31
826	2022-06-02	900,832,160	200,000	37.0083	2,434,136,166	2022-05-31
827	2022-06-01	900,632,160	500,000	37.0001	2,434,136,166	2022-05-31
828	2022-05-31	900,132,160	30,000	36.9795	2,434,136,166	2022-05-31
829	2022-05-30	900,102,160	0	36.9783	2,434,136,166	2022-04-30
830	2022-05-27	900,102,160	0	36.9783	2,434,136,166	2022-04-30
831	2022-05-26	900,102,160	0	36.9783	2,434,136,166	2022-04-30
832	2022-05-25	900,102,160	0	36.9783	2,434,136,166	2022-04-30
833	2022-05-24	900,102,160	0	36.9783	2,434,136,166	2022-04-30
834	2022-05-23	900,102,160	0	36.9783	2,434,136,166	2022-04-30
835	2022-05-20	900,102,160	0	36.9783	2,434,136,166	2022-04-30
836	2022-05-19	900,102,160	0	36.9783	2,434,136,166	2022-04-30
837	2022-05-18	900,102,160	0	36.9783	2,434,136,166	2022-04-30
838	2022-05-17	900,102,160	0	36.9783	2,434,136,166	2022-04-30
839	2022-05-16	900,102,160	0	36.9783	2,434,136,166	2022-04-30
840	2022-05-13	900,102,160	0	36.9783	2,434,136,166	2022-04-30
841	2022-05-12	900,102,160	0	36.9783	2,434,136,166	2022-04-30
842	2022-05-11	900,102,160	0	36.9783	2,434,136,166	2022-04-30
843	2022-05-10	900,102,160	0	36.9783	2,434,136,166	2022-04-30
844	2022-05-06	900,102,160	0	36.9783	2,434,136,166	2022-04-30
845	2022-05-05	900,102,160	-400,000	36.9783	2,434,136,166	2022-04-30
846	2022-05-04	900,502,160	0	36.9947	2,434,136,166	2022-04-30
847	2022-05-03	900,502,160	-10,000	36.9947	2,434,136,166	2022-04-30
848	2022-04-29	900,512,160	0	36.9951	2,434,136,166	2022-03-31
849	2022-04-28	900,512,160	0	36.9951	2,434,136,166	2022-03-31
850	2022-04-27	900,512,160	0	36.9951	2,434,136,166	2022-03-31
851	2022-04-26	900,512,160	0	36.9951	2,434,136,166	2022-03-31
852	2022-04-25	900,512,160	0	36.9951	2,434,136,166	2022-03-31
853	2022-04-22	900,512,160	0	36.9951	2,434,136,166	2022-03-31
854	2022-04-21	900,512,160	0	36.9951	2,434,136,166	2022-03-31
855	2022-04-20	900,512,160	0	36.9951	2,434,136,166	2022-03-31
856	2022-04-19	900,512,160	-40,000	36.9951	2,434,136,166	2022-03-31
857	2022-04-14	900,552,160	28,000	36.9968	2,434,136,166	2022-03-31
858	2022-04-13	900,524,160	-32,000	36.9956	2,434,136,166	2022-03-31
859	2022-04-12	900,556,160	-30,000	36.9970	2,434,136,166	2022-03-31
860	2022-04-11	900,586,160	0	36.9982	2,434,136,166	2022-03-31
861	2022-04-08	900,586,160	0	36.9982	2,434,136,166	2022-03-31
862	2022-04-07	900,586,160	0	36.9982	2,434,136,166	2022-03-31
863	2022-04-06	900,586,160	0	36.9982	2,434,136,166	2022-03-31
864	2022-04-04	900,586,160	0	36.9982	2,434,136,166	2022-03-31
865	2022-04-01	900,586,160	-18,000	36.9982	2,434,136,166	2022-03-31
866	2022-03-31	900,604,160	-10,000	36.9989	2,434,136,166	2022-03-31
867	2022-03-30	900,614,160	-164,000	36.9993	2,434,136,166	2022-02-28
868	2022-03-29	900,778,160	0	37.0061	2,434,136,166	2022-02-28
869	2022-03-28	900,778,160	-16,000	37.0061	2,434,136,166	2022-02-28
870	2022-03-25	900,794,160	0	37.0067	2,434,136,166	2022-02-28
871	2022-03-24	900,794,160	0	37.0067	2,434,136,166	2022-02-28
872	2022-03-23	900,794,160	0	37.0067	2,434,136,166	2022-02-28
873	2022-03-22	900,794,160	0	37.0067	2,434,136,166	2022-02-28
874	2022-03-21	900,794,160	0	37.0067	2,434,136,166	2022-02-28
875	2022-03-18	900,794,160	0	37.0067	2,434,136,166	2022-02-28
876	2022-03-17	900,794,160	0	37.0067	2,434,136,166	2022-02-28
877	2022-03-16	900,794,160	0	37.0067	2,434,136,166	2022-02-28
878	2022-03-15	900,794,160	0	37.0067	2,434,136,166	2022-02-28
879	2022-03-14	900,794,160	-100,000	37.0067	2,434,136,166	2022-02-28
880	2022-03-11	900,894,160	0	37.0108	2,434,136,166	2022-02-28
881	2022-03-10	900,894,160	0	37.0108	2,434,136,166	2022-02-28
882	2022-03-09	900,894,160	0	37.0108	2,434,136,166	2022-02-28
883	2022-03-08	900,894,160	0	37.0108	2,434,136,166	2022-02-28
884	2022-03-07	900,894,160	8,000	37.0108	2,434,136,166	2022-02-28
885	2022-03-04	900,886,160	0	37.0105	2,434,136,166	2022-02-28
886	2022-03-03	900,886,160	0	37.0105	2,434,136,166	2022-02-28
887	2022-03-02	900,886,160	0	37.0105	2,434,136,166	2022-02-28
888	2022-03-01	900,886,160	0	37.0105	2,434,136,166	2022-02-28
889	2022-02-28	900,886,160	0	37.0105	2,434,136,166	2022-02-28
890	2022-02-25	900,886,160	0	37.0105	2,434,136,166	2022-01-31
891	2022-02-24	900,886,160	0	37.0105	2,434,136,166	2022-01-31
892	2022-02-23	900,886,160	0	37.0105	2,434,136,166	2022-01-31
893	2022-02-22	900,886,160	0	37.0105	2,434,136,166	2022-01-31
894	2022-02-21	900,886,160	0	37.0105	2,434,136,166	2022-01-31
895	2022-02-18	900,886,160	-18,000	37.0105	2,434,136,166	2022-01-31
896	2022-02-17	900,904,160	0	37.0112	2,434,136,166	2022-01-31
897	2022-02-16	900,904,160	0	37.0112	2,434,136,166	2022-01-31
898	2022-02-15	900,904,160	0	37.0112	2,434,136,166	2022-01-31
899	2022-02-14	900,904,160	50,000	37.0112	2,434,136,166	2022-01-31
900	2022-02-11	900,854,160	10,000	37.0092	2,434,136,166	2022-01-31
901	2022-02-10	900,844,160	0	37.0088	2,434,136,166	2022-01-31
902	2022-02-09	900,844,160	0	37.0088	2,434,136,166	2022-01-31
903	2022-02-08	900,844,160	0	37.0088	2,434,136,166	2022-01-31
904	2022-02-07	900,844,160	0	37.0088	2,434,136,166	2022-01-31
905	2022-02-04	900,844,160	0	37.0088	2,434,136,166	2022-01-31
906	2022-01-31	900,844,160	0	37.0088	2,434,136,166	2022-01-31
907	2022-01-28	900,844,160	0	37.0088	2,434,136,166	2021-12-31
908	2022-01-27	900,844,160	0	37.0088	2,434,136,166	2021-12-31
909	2022-01-26	900,844,160	0	37.0088	2,434,136,166	2021-12-31
910	2022-01-25	900,844,160	0	37.0088	2,434,136,166	2021-12-31
911	2022-01-24	900,844,160	0	37.0088	2,434,136,166	2021-12-31
912	2022-01-21	900,844,160	0	37.0088	2,434,136,166	2021-12-31
913	2022-01-20	900,844,160	0	37.0088	2,434,136,166	2021-12-31
914	2022-01-19	900,844,160	0	37.0088	2,434,136,166	2021-12-31
915	2022-01-18	900,844,160	0	37.0088	2,434,136,166	2021-12-31
916	2022-01-17	900,844,160	0	37.0088	2,434,136,166	2021-12-31
917	2022-01-14	900,844,160	-20,000	37.0088	2,434,136,166	2021-12-31
918	2022-01-13	900,864,160	0	37.0096	2,434,136,166	2021-12-31
919	2022-01-12	900,864,160	0	37.0096	2,434,136,166	2021-12-31
920	2022-01-11	900,864,160	0	37.0096	2,434,136,166	2021-12-31
921	2022-01-10	900,864,160	0	37.0096	2,434,136,166	2021-12-31
922	2022-01-07	900,864,160	0	37.0096	2,434,136,166	2021-12-31
923	2022-01-06	900,864,160	0	37.0096	2,434,136,166	2021-12-31
924	2022-01-05	900,864,160	0	37.0096	2,434,136,166	2021-12-31
925	2022-01-04	900,864,160	-16,000	37.0096	2,434,136,166	2021-12-31
926	2022-01-03	900,880,160	-88,000	37.0103	2,434,136,166	2021-12-31
927	2021-12-31	900,968,160	0	37.0139	2,434,136,166	2021-12-31
928	2021-12-30	900,968,160	0	37.0139	2,434,136,166	2021-11-30
929	2021-12-29	900,968,160	-42,000	37.0139	2,434,136,166	2021-11-30
930	2021-12-28	901,010,160	0	37.0156	2,434,136,166	2021-11-30
931	2021-12-24	901,010,160	0	37.0156	2,434,136,166	2021-11-30
932	2021-12-23	901,010,160	0	37.0156	2,434,136,166	2021-11-30
933	2021-12-22	901,010,160	0	37.0156	2,434,136,166	2021-11-30
934	2021-12-21	901,010,160	0	37.0156	2,434,136,166	2021-11-30
935	2021-12-20	901,010,160	0	37.0156	2,434,136,166	2021-11-30
936	2021-12-17	901,010,160	0	37.0156	2,434,136,166	2021-11-30
937	2021-12-16	901,010,160	-100,000	37.0156	2,434,136,166	2021-11-30
938	2021-12-15	901,110,160	-66,000	37.0197	2,434,136,166	2021-11-30
939	2021-12-14	901,176,160	-26,000	37.0224	2,434,136,166	2021-11-30
940	2021-12-13	901,202,160	0	37.0235	2,434,136,166	2021-11-30
941	2021-12-10	901,202,160	0	37.0235	2,434,136,166	2021-11-30
942	2021-12-09	901,202,160	0	37.0235	2,434,136,166	2021-11-30
943	2021-12-08	901,202,160	0	37.0235	2,434,136,166	2021-11-30
944	2021-12-07	901,202,160	0	37.0235	2,434,136,166	2021-11-30
945	2021-12-06	901,202,160	58,000	37.0235	2,434,136,166	2021-11-30
946	2021-12-03	901,144,160	0	37.0211	2,434,136,166	2021-11-30
947	2021-12-02	901,144,160	0	37.0211	2,434,136,166	2021-11-30
948	2021-12-01	901,144,160	0	37.0211	2,434,136,166	2021-11-30
949	2021-11-30	901,144,160	0	37.0211	2,434,136,166	2021-11-30
950	2021-11-29	901,144,160	0	37.0211	2,434,136,166	2021-10-31
951	2021-11-26	901,144,160	0	37.0211	2,434,136,166	2021-10-31
952	2021-11-25	901,144,160	0	37.0211	2,434,136,166	2021-10-31
953	2021-11-24	901,144,160	0	37.0211	2,434,136,166	2021-10-31
954	2021-11-23	901,144,160	0	37.0211	2,434,136,166	2021-10-31
955	2021-11-22	901,144,160	0	37.0211	2,434,136,166	2021-10-31
956	2021-11-19	901,144,160	0	37.0211	2,434,136,166	2021-10-31
957	2021-11-18	901,144,160	0	37.0211	2,434,136,166	2021-10-31
958	2021-11-17	901,144,160	0	37.0211	2,434,136,166	2021-10-31
959	2021-11-16	901,144,160	0	37.0211	2,434,136,166	2021-10-31
960	2021-11-15	901,144,160	0	37.0211	2,434,136,166	2021-10-31
961	2021-11-12	901,144,160	0	37.0211	2,434,136,166	2021-10-31
962	2021-11-11	901,144,160	0	37.0211	2,434,136,166	2021-10-31
963	2021-11-10	901,144,160	0	37.0211	2,434,136,166	2021-10-31
964	2021-11-09	901,144,160	0	37.0211	2,434,136,166	2021-10-31
965	2021-11-08	901,144,160	0	37.0211	2,434,136,166	2021-10-31
966	2021-11-05	901,144,160	36,000	37.0211	2,434,136,166	2021-10-31
967	2021-11-04	901,108,160	0	37.0196	2,434,136,166	2021-10-31
968	2021-11-03	901,108,160	102,000	37.0196	2,434,136,166	2021-10-31
969	2021-11-02	901,006,160	0	37.0154	2,434,136,166	2021-10-31
970	2021-11-01	901,006,160	0	37.0154	2,434,136,166	2021-10-31
971	2021-10-29	901,006,160	0	37.0154	2,434,136,166	2021-09-30
972	2021-10-28	901,006,160	0	37.0154	2,434,136,166	2021-09-30
973	2021-10-27	901,006,160	0	37.0154	2,434,136,166	2021-09-30
974	2021-10-26	901,006,160	0	37.0154	2,434,136,166	2021-09-30
975	2021-10-25	901,006,160	0	37.0154	2,434,136,166	2021-09-30
976	2021-10-22	901,006,160	0	37.0154	2,434,136,166	2021-09-30
977	2021-10-21	901,006,160	-134,000	37.0154	2,434,136,166	2021-09-30
978	2021-10-20	901,140,160	30,000	37.0209	2,434,136,166	2021-09-30
979	2021-10-19	901,110,160	-8,000	37.0197	2,434,136,166	2021-09-30
980	2021-10-18	901,118,160	0	37.0200	2,434,136,166	2021-09-30
981	2021-10-15	901,118,160	-178,000	37.0200	2,434,136,166	2021-09-30
982	2021-10-12	901,296,160	0	37.0274	2,434,136,166	2021-09-30
983	2021-10-11	901,296,160	-178,000	37.0274	2,434,136,166	2021-09-30
984	2021-10-08	901,474,160	0	37.0347	2,434,136,166	2021-09-30
985	2021-10-07	901,474,160	0	37.0347	2,434,136,166	2021-09-30
986	2021-10-06	901,474,160	-100,000	37.0347	2,434,136,166	2021-09-30
987	2021-10-05	901,574,160	0	37.0388	2,434,136,166	2021-09-30
988	2021-10-04	901,574,160	0	37.0388	2,434,136,166	2021-09-30
989	2021-09-30	901,574,160	0	37.0388	2,434,136,166	2021-09-30
990	2021-09-29	901,574,160	0	37.0388	2,434,136,166	2021-08-31
991	2021-09-28	901,574,160	0	37.0388	2,434,136,166	2021-08-31
992	2021-09-27	901,574,160	0	37.0388	2,434,136,166	2021-08-31
993	2021-09-24	901,574,160	0	37.0388	2,434,136,166	2021-08-31
994	2021-09-23	901,574,160	0	37.0388	2,434,136,166	2021-08-31
995	2021-09-21	901,574,160	0	37.0388	2,434,136,166	2021-08-31
996	2021-09-20	901,574,160	0	37.0388	2,434,136,166	2021-08-31
997	2021-09-17	901,574,160	0	37.0388	2,434,136,166	2021-08-31
998	2021-09-16	901,574,160	0	37.0388	2,434,136,166	2021-08-31
999	2021-09-15	901,574,160	0	37.0388	2,434,136,166	2021-08-31
1000	2021-09-14	901,574,160	-12,000	37.0388	2,434,136,166	2021-08-31
1001	2021-09-13	901,586,160	-32,000	37.0393	2,434,136,166	2021-08-31
1002	2021-09-10	901,618,160	0	37.0406	2,434,136,166	2021-08-31
1003	2021-09-09	901,618,160	0	37.0406	2,434,136,166	2021-08-31
1004	2021-09-08	901,618,160	0	37.0406	2,434,136,166	2021-08-31
1005	2021-09-07	901,618,160	-108,000	37.0406	2,434,136,166	2021-08-31
1006	2021-09-06	901,726,160	0	37.0450	2,434,136,166	2021-08-31
1007	2021-09-03	901,726,160	0	37.0450	2,434,136,166	2021-08-31
1008	2021-09-02	901,726,160	260,000	37.0450	2,434,136,166	2021-08-31
1009	2021-09-01	901,466,160	0	37.0343	2,434,136,166	2021-08-31
1010	2021-08-31	901,466,160	0	37.0343	2,434,136,166	2021-08-31
1011	2021-08-30	901,466,160	0	37.0343	2,434,136,166	2021-07-31
1012	2021-08-27	901,466,160	0	37.0343	2,434,136,166	2021-07-31
1013	2021-08-26	901,466,160	0	37.0343	2,434,136,166	2021-07-31
1014	2021-08-25	901,466,160	0	37.0343	2,434,136,166	2021-07-31
1015	2021-08-24	901,466,160	0	37.0343	2,434,136,166	2021-07-31
1016	2021-08-23	901,466,160	0	37.0343	2,434,136,166	2021-07-31
1017	2021-08-20	901,466,160	0	37.0343	2,434,136,166	2021-07-31
1018	2021-08-19	901,466,160	-50,000	37.0343	2,434,136,166	2021-07-31
1019	2021-08-18	901,516,160	368,000	37.0364	2,434,136,166	2021-07-31
1020	2021-08-17	901,148,160	0	37.0213	2,434,136,166	2021-07-31
1021	2021-08-16	901,148,160	-130,000	37.0213	2,434,136,166	2021-07-31
1022	2021-08-13	901,278,160	30,000	37.0266	2,434,136,166	2021-07-31
1023	2021-08-12	901,248,160	300,000	37.0254	2,434,136,166	2021-07-31
1024	2021-08-11	900,948,160	0	37.0131	2,434,136,166	2021-07-31
1025	2021-08-10	900,948,160	0	37.0131	2,434,136,166	2021-07-31
1026	2021-08-09	900,948,160	100,000	37.0131	2,434,136,166	2021-07-31
1027	2021-08-06	900,848,160	-44,000	37.0089	2,434,136,166	2021-07-31
1028	2021-08-05	900,892,160	0	37.0108	2,434,136,166	2021-07-31
1029	2021-08-04	900,892,160	0	37.0108	2,434,136,166	2021-07-31
1030	2021-08-03	900,892,160	60,000	37.0108	2,434,136,166	2021-07-31
1031	2021-08-02	900,832,160	70,000	37.0083	2,434,136,166	2021-07-31
1032	2021-07-30	900,762,160	0	37.0054	2,434,136,166	2021-06-30
1033	2021-07-29	900,762,160	0	37.0054	2,434,136,166	2021-06-30
1034	2021-07-28	900,762,160	-2,000	37.0054	2,434,136,166	2021-06-30
1035	2021-07-27	900,764,160	0	37.0055	2,434,136,166	2021-06-30
1036	2021-07-26	900,764,160	0	37.0055	2,434,136,166	2021-06-30
1037	2021-07-23	900,764,160	0	37.0055	2,434,136,166	2021-06-30
1038	2021-07-22	900,764,160	50,000	37.0055	2,434,136,166	2021-06-30
1039	2021-07-21	900,714,160	0	37.0034	2,434,136,166	2021-06-30
1040	2021-07-20	900,714,160	0	37.0034	2,434,136,166	2021-06-30
1041	2021-07-19	900,714,160	0	37.0034	2,434,136,166	2021-06-30
1042	2021-07-16	900,714,160	44,000	37.0034	2,434,136,166	2021-06-30
1043	2021-07-15	900,670,160	-88,000	37.0016	2,434,136,166	2021-06-30
1044	2021-07-14	900,758,160	0	37.0052	2,434,136,166	2021-06-30
1045	2021-07-13	900,758,160	40,000	37.0052	2,434,136,166	2021-06-30
1046	2021-07-12	900,718,160	62,000	37.0036	2,434,136,166	2021-06-30
1047	2021-07-09	900,656,160	-148,000	37.0011	2,434,136,166	2021-06-30
1048	2021-07-08	900,804,160	0	37.0071	2,434,136,166	2021-06-30
1049	2021-07-07	900,804,160	-30,000	37.0071	2,434,136,166	2021-06-30
1050	2021-07-06	900,834,160	0	37.0084	2,434,136,166	2021-06-30
1051	2021-07-05	900,834,160	-20,000	37.0084	2,434,136,166	2021-06-30
1052	2021-07-02	900,854,160	-136,000	37.0092	2,434,136,166	2021-06-30
1053	2021-06-30	900,990,160	0	37.0148	2,434,136,166	2021-06-30
1054	2021-06-29	900,990,160	0	37.0148	2,434,136,166	2021-05-31
1055	2021-06-28	900,990,160	0	37.0148	2,434,136,166	2021-05-31
1056	2021-06-25	900,990,160	62,000	37.0148	2,434,136,166	2021-05-31
1057	2021-06-24	900,928,160	0	37.0122	2,434,136,166	2021-05-31
1058	2021-06-23	900,928,160	638,000	37.0122	2,434,136,166	2021-05-31
1059	2021-06-22	900,290,160	-74,000	36.9860	2,434,136,166	2021-05-31
1060	2021-06-21	900,364,160	332,000	36.9891	2,434,136,166	2021-05-31
1061	2021-06-18	900,032,160	1,944,000	36.9754	2,434,136,166	2021-05-31
1062	2021-06-17	898,088,160	0	36.8956	2,434,136,166	2021-05-31
1063	2021-06-16	898,088,160	0	36.8956	2,434,136,166	2021-05-31
1064	2021-06-15	898,088,160	0	36.8956	2,434,136,166	2021-05-31
1065	2021-06-11	898,088,160	0	36.8956	2,434,136,166	2021-05-31
1066	2021-06-10	898,088,160	0	36.8956	2,434,136,166	2021-05-31
1067	2021-06-09	898,088,160	0	36.8956	2,434,136,166	2021-05-31
1068	2021-06-08	898,088,160	0	36.8956	2,434,136,166	2021-05-31
1069	2021-06-07	898,088,160	-16,000	36.8956	2,434,136,166	2021-05-31
1070	2021-06-04	898,104,160	0	36.8962	2,434,136,166	2021-05-31
1071	2021-06-03	898,104,160	-118,000	36.8962	2,434,136,166	2021-05-31
1072	2021-06-02	898,222,160	0	36.9011	2,434,136,166	2021-05-31
1073	2021-06-01	898,222,160	-18,000	36.9011	2,434,136,166	2021-05-31
1074	2021-05-31	898,240,160	0	36.9018	2,434,136,166	2021-05-31
1075	2021-05-28	898,240,160	0	36.9018	2,434,136,166	2021-04-30
1076	2021-05-27	898,240,160	0	36.9018	2,434,136,166	2021-04-30
1077	2021-05-26	898,240,160	0	36.9018	2,434,136,166	2021-04-30
1078	2021-05-25	898,240,160	-94,000	36.9018	2,434,136,166	2021-04-30
1079	2021-05-24	898,334,160	490,000	36.9057	2,434,136,166	2021-04-30
1080	2021-05-21	897,844,160	0	36.8855	2,434,136,166	2021-04-30
1081	2021-05-20	897,844,160	0	36.8855	2,434,136,166	2021-04-30
1082	2021-05-18	897,844,160	0	36.8855	2,434,136,166	2021-04-30
1083	2021-05-17	897,844,160	0	36.8855	2,434,136,166	2021-04-30
1084	2021-05-14	897,844,160	0	36.8855	2,434,136,166	2021-04-30
1085	2021-05-13	897,844,160	74,000	36.8855	2,434,136,166	2021-04-30
1086	2021-05-12	897,770,160	0	36.8825	2,434,136,166	2021-04-30
1087	2021-05-11	897,770,160	0	36.8825	2,434,136,166	2021-04-30
1088	2021-05-10	897,770,160	0	36.8825	2,434,136,166	2021-04-30
1089	2021-05-07	897,770,160	0	36.8825	2,434,136,166	2021-04-30
1090	2021-05-06	897,770,160	0	36.8825	2,434,136,166	2021-04-30
1091	2021-05-05	897,770,160	0	36.8825	2,434,136,166	2021-04-30
1092	2021-05-04	897,770,160	0	36.8825	2,434,136,166	2021-04-30
1093	2021-05-03	897,770,160	0	36.8825	2,434,136,166	2021-04-30
1094	2021-04-30	897,770,160	0	36.8825	2,434,136,166	2021-04-30
1095	2021-04-29	897,770,160	0	36.8825	2,434,136,166	2021-03-31
1096	2021-04-28	897,770,160	0	36.8825	2,434,136,166	2021-03-31
1097	2021-04-27	897,770,160	0	36.8825	2,434,136,166	2021-03-31
1098	2021-04-26	897,770,160	0	36.8825	2,434,136,166	2021-03-31
1099	2021-04-23	897,770,160	0	36.8825	2,434,136,166	2021-03-31
1100	2021-04-22	897,770,160	60,000	36.8825	2,434,136,166	2021-03-31
1101	2021-04-21	897,710,160	0	36.8800	2,434,136,166	2021-03-31
1102	2021-04-20	897,710,160	0	36.8800	2,434,136,166	2021-03-31
1103	2021-04-19	897,710,160	0	36.8800	2,434,136,166	2021-03-31
1104	2021-04-16	897,710,160	0	36.8800	2,434,136,166	2021-03-31
1105	2021-04-15	897,710,160	-40,000	36.8800	2,434,136,166	2021-03-31
1106	2021-04-14	897,750,160	-50,000	36.8817	2,434,136,166	2021-03-31
1107	2021-04-13	897,800,160	-32,000	36.8837	2,434,136,166	2021-03-31
1108	2021-04-12	897,832,160	0	36.8850	2,434,136,166	2021-03-31
1109	2021-04-09	897,832,160	0	36.8850	2,434,136,166	2021-03-31
1110	2021-04-08	897,832,160	0	36.8850	2,434,136,166	2021-03-31
1111	2021-04-07	897,832,160	50,000	36.8850	2,434,136,166	2021-03-31
1112	2021-04-01	897,782,160	140,000	36.8830	2,434,136,166	2021-03-31
1113	2021-03-31	897,642,160	0	36.8772	2,434,136,166	2021-03-31
1114	2021-03-30	897,642,160	276,000	36.8772	2,434,136,166	2021-02-28
1115	2021-03-29	897,366,160	0	36.8659	2,434,136,166	2021-02-28
1116	2021-03-26	897,366,160	0	36.8659	2,434,136,166	2021-02-28
1117	2021-03-25	897,366,160	0	36.8659	2,434,136,166	2021-02-28
1118	2021-03-24	897,366,160	0	36.8659	2,434,136,166	2021-02-28
1119	2021-03-23	897,366,160	200,000	36.8659	2,434,136,166	2021-02-28
1120	2021-03-22	897,166,160	0	36.8577	2,434,136,166	2021-02-28
1121	2021-03-19	897,166,160	-354,000	36.8577	2,434,136,166	2021-02-28
1122	2021-03-18	897,520,160	0	36.8722	2,434,136,166	2021-02-28
1123	2021-03-17	897,520,160	0	36.8722	2,434,136,166	2021-02-28
1124	2021-03-16	897,520,160	0	36.8722	2,434,136,166	2021-02-28
1125	2021-03-15	897,520,160	-188,000	36.8722	2,434,136,166	2021-02-28
1126	2021-03-12	897,708,160	0	36.8799	2,434,136,166	2021-02-28
1127	2021-03-11	897,708,160	0	36.8799	2,434,136,166	2021-02-28
1128	2021-03-10	897,708,160	500,000	36.8799	2,434,136,166	2021-02-28
1129	2021-03-09	897,208,160	0	36.8594	2,434,136,166	2021-02-28
1130	2021-03-08	897,208,160	0	36.8594	2,434,136,166	2021-02-28
1131	2021-03-05	897,208,160	0	36.8594	2,434,136,166	2021-02-28
1132	2021-03-04	897,208,160	0	36.8594	2,434,136,166	2021-02-28
1133	2021-03-03	897,208,160	0	36.8594	2,434,136,166	2021-02-28
1134	2021-03-02	897,208,160	0	36.8594	2,434,136,166	2021-02-28
1135	2021-03-01	897,208,160	0	36.8594	2,434,136,166	2021-02-28
1136	2021-02-26	897,208,160	-16,000	36.8594	2,434,136,166	2021-01-31
1137	2021-02-25	897,224,160	0	36.8601	2,434,136,166	2021-01-31
1138	2021-02-24	897,224,160	0	36.8601	2,434,136,166	2021-01-31
1139	2021-02-23	897,224,160	208,000	36.8601	2,434,136,166	2021-01-31
1140	2021-02-22	897,016,160	0	36.8515	2,434,136,166	2021-01-31
1141	2021-02-19	897,016,160	6,000	36.8515	2,434,136,166	2021-01-31
1142	2021-02-18	897,010,160	100,000	36.8513	2,434,136,166	2021-01-31
1143	2021-02-17	896,910,160	0	36.8472	2,434,136,166	2021-01-31
1144	2021-02-16	896,910,160	0	36.8472	2,434,136,166	2021-01-31
1145	2021-02-11	896,910,160	0	36.8472	2,434,136,166	2021-01-31
1146	2021-02-10	896,910,160	0	36.8472	2,434,136,166	2021-01-31
1147	2021-02-09	896,910,160	0	36.8472	2,434,136,166	2021-01-31
1148	2021-02-08	896,910,160	0	36.8472	2,434,136,166	2021-01-31
1149	2021-02-05	896,910,160	100,000	36.8472	2,434,136,166	2021-01-31
1150	2021-02-04	896,810,160	0	36.8431	2,434,136,166	2021-01-31
1151	2021-02-03	896,810,160	0	36.8431	2,434,136,166	2021-01-31
1152	2021-02-02	896,810,160	0	36.8431	2,434,136,166	2021-01-31
1153	2021-02-01	896,810,160	0	36.8431	2,434,136,166	2021-01-31
1154	2021-01-29	896,810,160	0	36.8431	2,434,136,166	2020-12-31
1155	2021-01-28	896,810,160	0	36.8431	2,434,136,166	2020-12-31
1156	2021-01-27	896,810,160	1,796,000	36.8431	2,434,136,166	2020-12-31
1157	2021-01-26	895,014,160	0	36.7693	2,434,136,166	2020-12-31
1158	2021-01-25	895,014,160	0	36.7693	2,434,136,166	2020-12-31
1159	2021-01-22	895,014,160	0	36.7693	2,434,136,166	2020-12-31
1160	2021-01-21	895,014,160	0	36.7693	2,434,136,166	2020-12-31
1161	2021-01-20	895,014,160	0	36.7693	2,434,136,166	2020-12-31
1162	2021-01-19	895,014,160	-48,000	36.7693	2,434,136,166	2020-12-31
1163	2021-01-18	895,062,160	0	36.7712	2,434,136,166	2020-12-31
1164	2021-01-15	895,062,160	0	36.7712	2,434,136,166	2020-12-31
1165	2021-01-14	895,062,160	0	36.7712	2,434,136,166	2020-12-31
1166	2021-01-13	895,062,160	0	36.7712	2,434,136,166	2020-12-31
1167	2021-01-12	895,062,160	0	36.7712	2,434,136,166	2020-12-31
1168	2021-01-11	895,062,160	0	36.7712	2,434,136,166	2020-12-31
1169	2021-01-08	895,062,160	0	36.7712	2,434,136,166	2020-12-31
1170	2021-01-07	895,062,160	-200,000	36.7712	2,434,136,166	2020-12-31
1171	2021-01-06	895,262,160	0	36.7795	2,434,136,166	2020-12-31
1172	2021-01-05	895,262,160	0	36.7795	2,434,136,166	2020-12-31
1173	2021-01-04	895,262,160	0	36.7795	2,434,136,166	2020-12-31
1174	2020-12-31	895,262,160	0	36.7795	2,434,136,166	2020-12-31
1175	2020-12-30	895,262,160	0	36.7795	2,434,136,166	2020-11-30
1176	2020-12-29	895,262,160	0	36.7795	2,434,136,166	2020-11-30
1177	2020-12-28	895,262,160	0	36.7795	2,434,136,166	2020-11-30
1178	2020-12-24	895,262,160	0	36.7795	2,434,136,166	2020-11-30
1179	2020-12-23	895,262,160	0	36.7795	2,434,136,166	2020-11-30
1180	2020-12-22	895,262,160	0	36.7795	2,434,136,166	2020-11-30
1181	2020-12-21	895,262,160	0	36.7795	2,434,136,166	2020-11-30
1182	2020-12-18	895,262,160	0	36.7795	2,434,136,166	2020-11-30
1183	2020-12-17	895,262,160	0	36.7795	2,434,136,166	2020-11-30
1184	2020-12-16	895,262,160	0	36.7795	2,434,136,166	2020-11-30
1185	2020-12-15	895,262,160	-12,000	36.7795	2,434,136,166	2020-11-30
1186	2020-12-14	895,274,160	0	36.7800	2,434,136,166	2020-11-30
1187	2020-12-11	895,274,160	0	36.7800	2,434,136,166	2020-11-30
1188	2020-12-10	895,274,160	0	36.7800	2,434,136,166	2020-11-30
1189	2020-12-09	895,274,160	0	36.7800	2,434,136,166	2020-11-30
1190	2020-12-08	895,274,160	0	36.7800	2,434,136,166	2020-11-30
1191	2020-12-07	895,274,160	-90,000	36.7800	2,434,136,166	2020-11-30
1192	2020-12-04	895,364,160	-854,000	36.7837	2,434,136,166	2020-11-30
1193	2020-12-03	896,218,160	0	36.8187	2,434,136,166	2020-11-30
1194	2020-12-02	896,218,160	-272,000	36.8187	2,434,136,166	2020-11-30
1195	2020-12-01	896,490,160	0	36.8299	2,434,136,166	2020-11-30
1196	2020-11-30	896,490,160	-6,000	36.8299	2,434,136,166	2020-11-30
1197	2020-11-27	896,496,160	0	36.8302	2,434,136,166	2020-10-31
1198	2020-11-26	896,496,160	0	36.8302	2,434,136,166	2020-10-31
1199	2020-11-25	896,496,160	0	36.8302	2,434,136,166	2020-10-31
1200	2020-11-24	896,496,160	0	36.8302	2,434,136,166	2020-10-31
1201	2020-11-23	896,496,160	-100,000	36.8302	2,434,136,166	2020-10-31
1202	2020-11-20	896,596,160	0	36.8343	2,434,136,166	2020-10-31
1203	2020-11-19	896,596,160	10,000	36.8343	2,434,136,166	2020-10-31
1204	2020-11-18	896,586,160	0	36.8339	2,434,136,166	2020-10-31
1205	2020-11-17	896,586,160	26,000	36.8339	2,434,136,166	2020-10-31
1206	2020-11-16	896,560,160	-56,000	36.8328	2,434,136,166	2020-10-31
1207	2020-11-13	896,616,160	-64,000	36.8351	2,434,136,166	2020-10-31
1208	2020-11-12	896,680,160	202,000	36.8377	2,434,136,166	2020-10-31
1209	2020-11-11	896,478,160	10,000	36.8294	2,434,136,166	2020-10-31
1210	2020-11-10	896,468,160	-78,000	36.8290	2,434,136,166	2020-10-31
1211	2020-11-09	896,546,160	-10,000	36.8322	2,434,136,166	2020-10-31
1212	2020-11-06	896,556,160	0	36.8326	2,434,136,166	2020-10-31
1213	2020-11-05	896,556,160	0	36.8326	2,434,136,166	2020-10-31
1214	2020-11-04	896,556,160	0	36.8326	2,434,136,166	2020-10-31
1215	2020-11-03	896,556,160	0	36.8326	2,434,136,166	2020-10-31
1216	2020-11-02	896,556,160	0	36.8326	2,434,136,166	2020-10-31
1217	2020-10-30	896,556,160	0	36.8326	2,434,136,166	2020-09-30
1218	2020-10-29	896,556,160	0	36.8326	2,434,136,166	2020-09-30
1219	2020-10-28	896,556,160	0	36.8326	2,434,136,166	2020-09-30
1220	2020-10-27	896,556,160	0	36.8326	2,434,136,166	2020-09-30
1221	2020-10-23	896,556,160	0	36.8326	2,434,136,166	2020-09-30
1222	2020-10-22	896,556,160	0	36.8326	2,434,136,166	2020-09-30
1223	2020-10-21	896,556,160	386,000	36.8326	2,434,136,166	2020-09-30
1224	2020-10-20	896,170,160	0	36.8168	2,434,136,166	2020-09-30
1225	2020-10-19	896,170,160	0	36.8168	2,434,136,166	2020-09-30
1226	2020-10-16	896,170,160	0	36.8168	2,434,136,166	2020-09-30
1227	2020-10-15	896,170,160	0	36.8168	2,434,136,166	2020-09-30
1228	2020-10-14	896,170,160	-190,000	36.8168	2,434,136,166	2020-09-30
1229	2020-10-12	896,360,160	0	36.8246	2,434,136,166	2020-09-30
1230	2020-10-09	896,360,160	-16,000	36.8246	2,434,136,166	2020-09-30
1231	2020-10-08	896,376,160	0	36.8252	2,434,136,166	2020-09-30
1232	2020-10-07	896,376,160	0	36.8252	2,434,136,166	2020-09-30
1233	2020-10-06	896,376,160	0	36.8252	2,434,136,166	2020-09-30
1234	2020-10-05	896,376,160	-4,000	36.8252	2,434,136,166	2020-09-30
1235	2020-09-30	896,380,160	0	36.8254	2,434,136,166	2020-09-30
1236	2020-09-29	896,380,160	0	36.8254	2,434,136,166	2020-08-31
1237	2020-09-28	896,380,160	0	36.8254	2,434,136,166	2020-08-31
1238	2020-09-25	896,380,160	0	36.8254	2,434,136,166	2020-08-31
1239	2020-09-24	896,380,160	0	36.8254	2,434,136,166	2020-08-31
1240	2020-09-23	896,380,160	0	36.8254	2,434,136,166	2020-08-31
1241	2020-09-22	896,380,160	0	36.8254	2,434,136,166	2020-08-31
1242	2020-09-21	896,380,160	450,000	36.8254	2,434,136,166	2020-08-31
1243	2020-09-18	895,930,160	0	36.8069	2,434,136,166	2020-08-31
1244	2020-09-17	895,930,160	142,000	36.8069	2,434,136,166	2020-08-31
1245	2020-09-16	895,788,160	2,000	36.8011	2,434,136,166	2020-08-31
1246	2020-09-15	895,786,160	0	36.8010	2,434,136,166	2020-08-31
1247	2020-09-14	895,786,160	0	36.8010	2,434,136,166	2020-08-31
1248	2020-09-11	895,786,160	0	36.8010	2,434,136,166	2020-08-31
1249	2020-09-10	895,786,160	-36,000	36.8010	2,434,136,166	2020-08-31
1250	2020-09-09	895,822,160	0	36.8025	2,434,136,166	2020-08-31
1251	2020-09-08	895,822,160	0	36.8025	2,434,136,166	2020-08-31
1252	2020-09-07	895,822,160	26,000	36.8025	2,434,136,166	2020-08-31
1253	2020-09-04	895,796,160	0	36.8014	2,434,136,166	2020-08-31
1254	2020-09-03	895,796,160	0	36.8014	2,434,136,166	2020-08-31
1255	2020-09-02	895,796,160	0	36.8014	2,434,136,166	2020-08-31
1256	2020-09-01	895,796,160	0	36.8014	2,434,136,166	2020-08-31
1257	2020-08-31	895,796,160	0	36.8014	2,434,136,166	2020-08-31
1258	2020-08-28	895,796,160	0	36.8014	2,434,136,166	2020-07-31
1259	2020-08-27	895,796,160	0	36.8014	2,434,136,166	2020-07-31
1260	2020-08-26	895,796,160	0	36.8014	2,434,136,166	2020-07-31
1261	2020-08-25	895,796,160	0	36.8014	2,434,136,166	2020-07-31
1262	2020-08-24	895,796,160	-2,000	36.8014	2,434,136,166	2020-07-31
1263	2020-08-21	895,798,160	0	36.8015	2,434,136,166	2020-07-31
1264	2020-08-20	895,798,160	0	36.8015	2,434,136,166	2020-07-31
1265	2020-08-19	895,798,160	-8,000	36.8015	2,434,136,166	2020-07-31
1266	2020-08-18	895,806,160	82,000	36.8018	2,434,136,166	2020-07-31
1267	2020-08-17	895,724,160	-4,000	36.7984	2,434,136,166	2020-07-31
1268	2020-08-14	895,728,160	-2,000	36.7986	2,434,136,166	2020-07-31
1269	2020-08-13	895,730,160	-52,000	36.7987	2,434,136,166	2020-07-31
1270	2020-08-12	895,782,160	-50,000	36.8008	2,434,136,166	2020-07-31
1271	2020-08-11	895,832,160	-122,000	36.8029	2,434,136,166	2020-07-31
1272	2020-08-10	895,954,160	-76,000	36.8079	2,434,136,166	2020-07-31
1273	2020-08-07	896,030,160	0	36.8110	2,434,136,166	2020-07-31
1274	2020-08-06	896,030,160	0	36.8110	2,434,136,166	2020-07-31
1275	2020-08-05	896,030,160	-18,000	36.8110	2,434,136,166	2020-07-31
1276	2020-08-04	896,048,160	0	36.8118	2,434,136,166	2020-07-31
1277	2020-08-03	896,048,160	-14,000	36.8118	2,434,136,166	2020-07-31
1278	2020-07-31	896,062,160	0	36.8123	2,434,136,166	2020-07-31
1279	2020-07-30	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1280	2020-07-29	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1281	2020-07-28	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1282	2020-07-27	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1283	2020-07-24	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1284	2020-07-23	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1285	2020-07-22	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1286	2020-07-21	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1287	2020-07-20	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1288	2020-07-17	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1289	2020-07-16	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1290	2020-07-15	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1291	2020-07-14	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1292	2020-07-13	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1293	2020-07-10	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1294	2020-07-09	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1295	2020-07-08	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1296	2020-07-07	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1297	2020-07-06	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1298	2020-07-03	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1299	2020-07-02	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1300	2020-06-30	896,062,160	0	36.8123	2,434,136,166	2020-06-30
1301	2020-06-29	896,062,160	0	36.8123	2,434,136,166	2020-05-31
1302	2020-06-26	896,062,160	-400,000	36.8123	2,434,136,166	2020-05-31
1303	2020-06-24	896,462,160	0	36.8288	2,434,136,166	2020-05-31
1304	2020-06-23	896,462,160	0	36.8288	2,434,136,166	2020-05-31
1305	2020-06-22	896,462,160	0	36.8288	2,434,136,166	2020-05-31
1306	2020-06-19	896,462,160	0	36.8288	2,434,136,166	2020-05-31
1307	2020-06-18	896,462,160	0	36.8288	2,434,136,166	2020-05-31
1308	2020-06-17	896,462,160	0	36.8288	2,434,136,166	2020-05-31
1309	2020-06-16	896,462,160	0	36.8288	2,434,136,166	2020-05-31
1310	2020-06-15	896,462,160	0	36.8288	2,434,136,166	2020-05-31
1311	2020-06-12	896,462,160	0	36.8288	2,434,136,166	2020-05-31
1312	2020-06-11	896,462,160	0	36.8288	2,434,136,166	2020-05-31
1313	2020-06-10	896,462,160	0	36.8288	2,434,136,166	2020-05-31
1314	2020-06-09	896,462,160	0	36.8288	2,434,136,166	2020-05-31
1315	2020-06-08	896,462,160	0	36.8288	2,434,136,166	2020-05-31
1316	2020-06-05	896,462,160	0	36.8288	2,434,136,166	2020-05-31
1317	2020-06-04	896,462,160	0	36.8288	2,434,136,166	2020-05-31
1318	2020-06-03	896,462,160	0	36.8288	2,434,136,166	2020-05-31
1319	2020-06-02	896,462,160	0	36.8288	2,434,136,166	2020-05-31
1320	2020-06-01	896,462,160	0	36.8288	2,434,136,166	2020-05-31
1321	2020-05-29	896,462,160	0	36.8288	2,434,136,166	2020-04-30
1322	2020-05-28	896,462,160	-11,232,000	36.8288	2,434,136,166	2020-04-30
1323	2020-05-27	907,694,160	0	37.2902	2,434,136,166	2020-04-30
1324	2020-05-26	907,694,160	0	37.2902	2,434,136,166	2020-04-30
1325	2020-05-25	907,694,160	0	37.2902	2,434,136,166	2020-04-30
1326	2020-05-22	907,694,160	0	37.2902	2,434,136,166	2020-04-30
1327	2020-05-21	907,694,160	0	37.2902	2,434,136,166	2020-04-30
1328	2020-05-20	907,694,160	0	37.2902	2,434,136,166	2020-04-30
1329	2020-05-19	907,694,160	0	37.2902	2,434,136,166	2020-04-30
1330	2020-05-18	907,694,160	0	37.2902	2,434,136,166	2020-04-30
1331	2020-05-15	907,694,160	0	37.2902	2,434,136,166	2020-04-30
1332	2020-05-14	907,694,160	0	37.2902	2,434,136,166	2020-04-30
1333	2020-05-13	907,694,160	-18,000	37.2902	2,434,136,166	2020-04-30
1334	2020-05-12	907,712,160	0	37.2909	2,434,136,166	2020-04-30
1335	2020-05-11	907,712,160	0	37.2909	2,434,136,166	2020-04-30
1336	2020-05-08	907,712,160	0	37.2909	2,434,136,166	2020-04-30
1337	2020-05-07	907,712,160	0	37.2909	2,434,136,166	2020-04-30
1338	2020-05-06	907,712,160	0	37.2909	2,434,136,166	2020-04-30
1339	2020-05-05	907,712,160	4,000	37.2909	2,434,136,166	2020-04-30
1340	2020-05-04	907,708,160	0	37.2908	2,434,136,166	2020-04-30
1341	2020-04-29	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1342	2020-04-28	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1343	2020-04-27	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1344	2020-04-24	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1345	2020-04-23	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1346	2020-04-22	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1347	2020-04-21	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1348	2020-04-20	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1349	2020-04-17	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1350	2020-04-16	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1351	2020-04-15	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1352	2020-04-14	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1353	2020-04-09	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1354	2020-04-08	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1355	2020-04-07	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1356	2020-04-06	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1357	2020-04-03	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1358	2020-04-02	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1359	2020-04-01	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1360	2020-03-31	907,708,160	0	37.2908	2,434,136,166	2020-03-31
1361	2020-03-30	907,708,160	0	37.2908	2,434,136,166	2020-02-29
1362	2020-03-27	907,708,160	0	37.2908	2,434,136,166	2020-02-29
1363	2020-03-26	907,708,160	0	37.2908	2,434,136,166	2020-02-29
1364	2020-03-25	907,708,160	0	37.2908	2,434,136,166	2020-02-29
1365	2020-03-24	907,708,160	0	37.2908	2,434,136,166	2020-02-29
1366	2020-03-23	907,708,160	-296,000	37.2908	2,434,136,166	2020-02-29
1367	2020-03-20	908,004,160	0	37.3029	2,434,136,166	2020-02-29
1368	2020-03-19	908,004,160	0	37.3029	2,434,136,166	2020-02-29
1369	2020-03-18	908,004,160	0	37.3029	2,434,136,166	2020-02-29
1370	2020-03-17	908,004,160	0	37.3029	2,434,136,166	2020-02-29
1371	2020-03-16	908,004,160	0	37.3029	2,434,136,166	2020-02-29
1372	2020-03-13	908,004,160	0	37.3029	2,434,136,166	2020-02-29
1373	2020-03-12	908,004,160	0	37.3029	2,434,136,166	2020-02-29
1374	2020-03-11	908,004,160	0	37.3029	2,434,136,166	2020-02-29
1375	2020-03-10	908,004,160	0	37.3029	2,434,136,166	2020-02-29
1376	2020-03-09	908,004,160	0	37.3029	2,434,136,166	2020-02-29
1377	2020-03-06	908,004,160	-120,000	37.3029	2,434,136,166	2020-02-29
1378	2020-03-05	908,124,160	0	37.3079	2,434,136,166	2020-02-29
1379	2020-03-04	908,124,160	0	37.3079	2,434,136,166	2020-02-29
1380	2020-03-03	908,124,160	0	37.3079	2,434,136,166	2020-02-29
1381	2020-03-02	908,124,160	0	37.3079	2,434,136,166	2020-02-29
1382	2020-02-28	908,124,160	0	37.3079	2,434,136,166	2020-01-31
1383	2020-02-27	908,124,160	-20,000	37.3079	2,434,136,166	2020-01-31
1384	2020-02-26	908,144,160	40,000	37.3087	2,434,136,166	2020-01-31
1385	2020-02-25	908,104,160	-82,000	37.3070	2,434,136,166	2020-01-31
1386	2020-02-24	908,186,160	110,000	37.3104	2,434,136,166	2020-01-31
1387	2020-02-21	908,076,160	0	37.3059	2,434,136,166	2020-01-31
1388	2020-02-20	908,076,160	0	37.3059	2,434,136,166	2020-01-31
1389	2020-02-19	908,076,160	0	37.3059	2,434,136,166	2020-01-31
1390	2020-02-18	908,076,160	0	37.3059	2,434,136,166	2020-01-31
1391	2020-02-17	908,076,160	-22,000	37.3059	2,434,136,166	2020-01-31
1392	2020-02-14	908,098,160	0	37.3068	2,434,136,166	2020-01-31
1393	2020-02-13	908,098,160	0	37.3068	2,434,136,166	2020-01-31
1394	2020-02-12	908,098,160	0	37.3068	2,434,136,166	2020-01-31
1395	2020-02-11	908,098,160	0	37.3068	2,434,136,166	2020-01-31
1396	2020-02-10	908,098,160	18,000	37.3068	2,434,136,166	2020-01-31
1397	2020-02-07	908,080,160	0	37.3061	2,434,136,166	2020-01-31
1398	2020-02-06	908,080,160	0	37.3061	2,434,136,166	2020-01-31
1399	2020-02-05	908,080,160	-1,530,000	37.3061	2,434,136,166	2020-01-31
1400	2020-02-04	909,610,160	0	37.3689	2,434,136,166	2020-01-31
1401	2020-02-03	909,610,160	0	37.3689	2,434,136,166	2020-01-31
1402	2020-01-31	909,610,160	18,000	37.3689	2,434,136,166	2020-01-31
1403	2020-01-30	909,592,160	0	37.3682	2,434,136,166	2019-12-31
1404	2020-01-29	909,592,160	0	37.3682	2,434,136,166	2019-12-31
1405	2020-01-24	909,592,160	0	37.3682	2,434,136,166	2019-12-31
1406	2020-01-23	909,592,160	0	37.3682	2,434,136,166	2019-12-31
1407	2020-01-22	909,592,160	0	37.3682	2,434,136,166	2019-12-31
1408	2020-01-21	909,592,160	0	37.3682	2,434,136,166	2019-12-31
1409	2020-01-20	909,592,160	0	37.3682	2,434,136,166	2019-12-31
1410	2020-01-17	909,592,160	0	37.3682	2,434,136,166	2019-12-31
1411	2020-01-16	909,592,160	0	37.3682	2,434,136,166	2019-12-31
1412	2020-01-15	909,592,160	0	37.3682	2,434,136,166	2019-12-31
1413	2020-01-14	909,592,160	0	37.3682	2,434,136,166	2019-12-31
1414	2020-01-13	909,592,160	0	37.3682	2,434,136,166	2019-12-31
1415	2020-01-10	909,592,160	0	37.3682	2,434,136,166	2019-12-31
1416	2020-01-09	909,592,160	-192,000	37.3682	2,434,136,166	2019-12-31
1417	2020-01-08	909,784,160	0	37.3761	2,434,136,166	2019-12-31
1418	2020-01-07	909,784,160	0	37.3761	2,434,136,166	2019-12-31
1419	2020-01-06	909,784,160	0	37.3761	2,434,136,166	2019-12-31
1420	2020-01-03	909,784,160	10,000	37.3761	2,434,136,166	2019-12-31
1421	2020-01-02	909,774,160	-120,000	37.3756	2,434,136,166	2019-12-31
1422	2019-12-31	909,894,160	0	37.3806	2,434,136,166	2019-12-31
1423	2019-12-30	909,894,160	190,000	37.3806	2,434,136,166	2019-11-30
1424	2019-12-27	909,704,160	300,000	37.3728	2,434,136,166	2019-11-30
1425	2019-12-24	909,404,160	0	37.3604	2,434,136,166	2019-11-30
1426	2019-12-23	909,404,160	0	37.3604	2,434,136,166	2019-11-30
1427	2019-12-20	909,404,160	0	37.3604	2,434,136,166	2019-11-30
1428	2019-12-19	909,404,160	0	37.3604	2,434,136,166	2019-11-30
1429	2019-12-18	909,404,160	20,000	37.3604	2,434,136,166	2019-11-30
1430	2019-12-17	909,384,160	36,000	37.3596	2,434,136,166	2019-11-30
1431	2019-12-16	909,348,160	0	37.3581	2,434,136,166	2019-11-30
1432	2019-12-13	909,348,160	-400,000	37.3581	2,434,136,166	2019-11-30
1433	2019-12-12	909,748,160	0	37.3746	2,434,136,166	2019-11-30
1434	2019-12-11	909,748,160	0	37.3746	2,434,136,166	2019-11-30
1435	2019-12-10	909,748,160	44,000	37.3746	2,434,136,166	2019-11-30
1436	2019-12-09	909,704,160	-100,000	37.3728	2,434,136,166	2019-11-30
1437	2019-12-06	909,804,160	38,000	37.3769	2,434,136,166	2019-11-30
1438	2019-12-05	909,766,160	0	37.3753	2,434,136,166	2019-11-30
1439	2019-12-04	909,766,160	0	37.3753	2,434,136,166	2019-11-30
1440	2019-12-03	909,766,160	0	37.3753	2,434,136,166	2019-11-30
1441	2019-12-02	909,766,160	0	37.3753	2,434,136,166	2019-11-30
1442	2019-11-29	909,766,160	-228,000	37.3753	2,434,136,166	2019-10-31
1443	2019-11-28	909,994,160	-294,000	37.3847	2,434,136,166	2019-10-31
1444	2019-11-27	910,288,160	0	37.3968	2,434,136,166	2019-10-31
1445	2019-11-26	910,288,160	0	37.3968	2,434,136,166	2019-10-31
1446	2019-11-25	910,288,160	0	37.3968	2,434,136,166	2019-10-31
1447	2019-11-22	910,288,160	42,000	37.3968	2,434,136,166	2019-10-31
1448	2019-11-21	910,246,160	0	37.3950	2,434,136,166	2019-10-31
1449	2019-11-20	910,246,160	0	37.3950	2,434,136,166	2019-10-31
1450	2019-11-19	910,246,160	0	37.3950	2,434,136,166	2019-10-31
1451	2019-11-18	910,246,160	-2,000	37.3950	2,434,136,166	2019-10-31
1452	2019-11-15	910,248,160	0	37.3951	2,434,136,166	2019-10-31
1453	2019-11-14	910,248,160	0	37.3951	2,434,136,166	2019-10-31
1454	2019-11-13	910,248,160	0	37.3951	2,434,136,166	2019-10-31
1455	2019-11-12	910,248,160	-18,000	37.3951	2,434,136,166	2019-10-31
1456	2019-11-11	910,266,160	-30,000	37.3959	2,434,136,166	2019-10-31
1457	2019-11-08	910,296,160	0	37.3971	2,434,136,166	2019-10-31
1458	2019-11-07	910,296,160	10,000	37.3971	2,434,136,166	2019-10-31
1459	2019-11-06	910,286,160	0	37.3967	2,434,136,166	2019-10-31
1460	2019-11-05	910,286,160	0	37.3967	2,434,136,166	2019-10-31
1461	2019-11-04	910,286,160	0	37.3967	2,434,136,166	2019-10-31
1462	2019-11-01	910,286,160	180,000	37.3967	2,434,136,166	2019-10-31
1463	2019-10-31	910,106,160	0	37.3893	2,434,136,166	2019-10-31
1464	2019-10-30	910,106,160	0	37.3893	2,434,136,166	2019-09-30
1465	2019-10-29	910,106,160	0	37.3893	2,434,136,166	2019-09-30
1466	2019-10-28	910,106,160	0	37.3893	2,434,136,166	2019-09-30
1467	2019-10-25	910,106,160	0	37.3893	2,434,136,166	2019-09-30
1468	2019-10-24	910,106,160	0	37.3893	2,434,136,166	2019-09-30
1469	2019-10-23	910,106,160	0	37.3893	2,434,136,166	2019-09-30
1470	2019-10-22	910,106,160	12,000	37.3893	2,434,136,166	2019-09-30
1471	2019-10-21	910,094,160	0	37.3888	2,434,136,166	2019-09-30
1472	2019-10-18	910,094,160	2,292,000	37.3888	2,434,136,166	2019-09-30
1473	2019-10-17	907,802,160	22,000	37.2946	2,434,136,166	2019-09-30
1474	2019-10-16	907,780,160	0	37.2937	2,434,136,166	2019-09-30
1475	2019-10-15	907,780,160	0	37.2937	2,434,136,166	2019-09-30
1476	2019-10-14	907,780,160	0	37.2937	2,434,136,166	2019-09-30
1477	2019-10-11	907,780,160	0	37.2937	2,434,136,166	2019-09-30
1478	2019-10-10	907,780,160	0	37.2937	2,434,136,166	2019-09-30
1479	2019-10-09	907,780,160	0	37.2937	2,434,136,166	2019-09-30
1480	2019-10-08	907,780,160	0	37.2937	2,434,136,166	2019-09-30
1481	2019-10-04	907,780,160	0	37.2937	2,434,136,166	2019-09-30
1482	2019-10-03	907,780,160	0	37.2937	2,434,136,166	2019-09-30
1483	2019-10-02	907,780,160	0	37.2937	2,434,136,166	2019-09-30
1484	2019-09-30	907,780,160	-10,000	37.2937	2,434,136,166	2019-09-30
1485	2019-09-27	907,790,160	-102,000	37.2941	2,434,136,166	2019-08-31
1486	2019-09-26	907,892,160	0	37.2983	2,434,136,166	2019-08-31
1487	2019-09-25	907,892,160	2,230,000	37.2983	2,434,136,166	2019-08-31
1488	2019-09-24	905,662,160	0	37.2067	2,434,136,166	2019-08-31
1489	2019-09-23	905,662,160	-20,000	37.2067	2,434,136,166	2019-08-31
1490	2019-09-20	905,682,160	-6,000	37.2075	2,434,136,166	2019-08-31
1491	2019-09-19	905,688,160	0	37.2078	2,434,136,166	2019-08-31
1492	2019-09-18	905,688,160	0	37.2078	2,434,136,166	2019-08-31
1493	2019-09-17	905,688,160	0	37.2078	2,434,136,166	2019-08-31
1494	2019-09-16	905,688,160	2,000	37.2078	2,434,136,166	2019-08-31
1495	2019-09-13	905,686,160	-100,000	37.2077	2,434,136,166	2019-08-31
1496	2019-09-12	905,786,160	200,000	37.2118	2,434,136,166	2019-08-31
1497	2019-09-11	905,586,160	2,000	37.2036	2,434,136,166	2019-08-31
1498	2019-09-10	905,584,160	-950,000	37.2035	2,434,136,166	2019-08-31
1499	2019-09-09	906,534,160	0	37.2425	2,434,136,166	2019-08-31
1500	2019-09-06	906,534,160	0	37.2425	2,434,136,166	2019-08-31
1501	2019-09-05	906,534,160	-46,000	37.2425	2,434,136,166	2019-08-31
1502	2019-09-04	906,580,160	0	37.2444	2,434,136,166	2019-08-31
1503	2019-09-03	906,580,160	6,000	37.2444	2,434,136,166	2019-08-31
1504	2019-09-02	906,574,160	114,000	37.2442	2,434,136,166	2019-08-31
1505	2019-08-30	906,460,160	2,000	37.2395	2,434,136,166	2019-07-31
1506	2019-08-29	906,458,160	-2,230,000	37.2394	2,434,136,166	2019-07-31
1507	2019-08-28	908,688,160	104,000	37.3310	2,434,136,166	2019-07-31
1508	2019-08-27	908,584,160	-20,000	37.3268	2,434,136,166	2019-07-31
1509	2019-08-26	908,604,160	-100,000	37.3276	2,434,136,166	2019-07-31
1510	2019-08-23	908,704,160	120,000	37.3317	2,434,136,166	2019-07-31
1511	2019-08-22	908,584,160	-8,000	37.3268	2,434,136,166	2019-07-31
1512	2019-08-21	908,592,160	12,000	37.3271	2,434,136,166	2019-07-31
1513	2019-08-20	908,580,160	0	37.3266	2,434,136,166	2019-07-31
1514	2019-08-19	908,580,160	-744,000	37.3266	2,434,136,166	2019-07-31
1515	2019-08-16	909,324,160	-88,000	37.3572	2,434,136,166	2019-07-31
1516	2019-08-15	909,412,160	-18,000	37.3608	2,434,136,166	2019-07-31
1517	2019-08-14	909,430,160	-530,000	37.3615	2,434,136,166	2019-07-31
1518	2019-08-13	909,960,160	-6,714,000	37.3833	2,434,136,166	2019-07-31
1519	2019-08-12	916,674,160	-1,576,000	37.6591	2,434,136,166	2019-07-31
1520	2019-08-09	918,250,160	-3,304,000	37.7239	2,434,136,166	2019-07-31
1521	2019-08-08	921,554,160	-166,000	37.8596	2,434,136,166	2019-07-31
1522	2019-08-07	921,720,160	336,000	37.8664	2,434,136,166	2019-07-31
1523	2019-08-06	921,384,160	-606,000	37.8526	2,434,136,166	2019-07-31
1524	2019-08-05	921,990,160	-2,360,000	37.8775	2,434,136,166	2019-07-31
1525	2019-08-02	924,350,160	-864,000	37.9745	2,434,136,166	2019-07-31
1526	2019-08-01	925,214,160	804,000	38.0100	2,434,136,166	2019-07-31
1527	2019-07-31	924,410,160	532,000	37.9769	2,434,136,166	2019-07-31
1528	2019-07-30	923,878,160	-482,000	37.9551	2,434,136,166	2019-06-30
1529	2019-07-29	924,360,160	-3,364,000	37.9749	2,434,136,166	2019-06-30
1530	2019-07-26	927,724,160	-40,000	38.1131	2,434,136,166	2019-06-30
1531	2019-07-25	927,764,160	2,412,000	38.1147	2,434,136,166	2019-06-30
1532	2019-07-24	925,352,160	0	38.0156	2,434,136,166	2019-06-30
1533	2019-07-23	925,352,160	0	38.0156	2,434,136,166	2019-06-30
1534	2019-07-22	925,352,160	604,000	38.0156	2,434,136,166	2019-06-30
1535	2019-07-19	924,748,160	296,000	37.9908	2,434,136,166	2019-06-30
1536	2019-07-18	924,452,160	300,000	37.9787	2,434,136,166	2019-06-30
1537	2019-07-17	924,152,160	0	37.9663	2,434,136,166	2019-06-30
1538	2019-07-16	924,152,160	0	37.9663	2,434,136,166	2019-06-30
1539	2019-07-15	924,152,160	0	37.9663	2,434,136,166	2019-06-30
1540	2019-07-12	924,152,160	0	37.9663	2,434,136,166	2019-06-30
1541	2019-07-11	924,152,160	0	37.9663	2,434,136,166	2019-06-30
1542	2019-07-10	924,152,160	0	37.9663	2,434,136,166	2019-06-30
1543	2019-07-09	924,152,160	0	37.9663	2,434,136,166	2019-06-30
1544	2019-07-08	924,152,160	0	37.9663	2,434,136,166	2019-06-30
1545	2019-07-05	924,152,160	0	37.9663	2,434,136,166	2019-06-30
1546	2019-07-04	924,152,160	0	37.9663	2,434,136,166	2019-06-30
1547	2019-07-03	924,152,160	0	37.9663	2,434,136,166	2019-06-30
1548	2019-07-02	924,152,160	0	37.9663	2,434,136,166	2019-06-30
1549	2019-06-28	924,152,160	0	37.9663	2,434,136,166	2019-05-31
1550	2019-06-27	924,152,160	0	37.9663	2,434,136,166	2019-05-31
1551	2019-06-26	924,152,160	0	37.9663	2,434,136,166	2019-05-31
1552	2019-06-25	924,152,160	0	37.9663	2,434,136,166	2019-05-31
1553	2019-06-24	924,152,160	-22,000	37.9663	2,434,136,166	2019-05-31
1554	2019-06-21	924,174,160	0	37.9672	2,434,136,166	2019-05-31
1555	2019-06-20	924,174,160	0	37.9672	2,434,136,166	2019-05-31
1556	2019-06-19	924,174,160	-1,050,000	37.9672	2,434,136,166	2019-05-31
1557	2019-06-18	925,224,160	-268,000	38.0104	2,434,136,166	2019-05-31
1558	2019-06-17	925,492,160	0	38.0214	2,434,136,166	2019-05-31
1559	2019-06-14	925,492,160	0	38.0214	2,434,136,166	2019-05-31
1560	2019-06-13	925,492,160	0	38.0214	2,434,136,166	2019-05-31
1561	2019-06-12	925,492,160	0	38.0214	2,434,136,166	2019-05-31
1562	2019-06-11	925,492,160	-96,000	38.0214	2,434,136,166	2019-05-31
1563	2019-06-10	925,588,160	18,000	38.0253	2,434,136,166	2019-05-31
1564	2019-06-06	925,570,160	120,000	38.0246	2,434,136,166	2019-05-31
1565	2019-06-05	925,450,160	64,000	38.0197	2,434,136,166	2019-05-31
1566	2019-06-04	925,386,160	100,000	38.0170	2,434,136,166	2019-05-31
1567	2019-06-03	925,286,160	938,000	38.0129	2,434,136,166	2019-05-31
1568	2019-05-31	924,348,160	0	37.9744	2,434,136,166	2019-05-31
1569	2019-05-30	924,348,160	-70,000	37.9744	2,434,136,166	2019-04-30
1570	2019-05-29	924,418,160	0	37.9773	2,434,136,166	2019-04-30
1571	2019-05-28	924,418,160	-26,000	37.9773	2,434,136,166	2019-04-30
1572	2019-05-27	924,444,160	-144,000	37.9783	2,434,136,166	2019-04-30
1573	2019-05-24	924,588,160	400,000	37.9842	2,434,136,166	2019-04-30
1574	2019-05-23	924,188,160	-2,000	37.9678	2,434,136,166	2019-04-30
1575	2019-05-22	924,190,160	0	37.9679	2,434,136,166	2019-04-30
1576	2019-05-21	924,190,160	6,000	37.9679	2,434,136,166	2019-04-30
1577	2019-05-20	924,184,160	0	37.9676	2,434,136,166	2019-04-30
1578	2019-05-17	924,184,160	-4,632,000	37.9676	2,434,136,166	2019-04-30
1579	2019-05-16	928,816,160	-164,000	38.1579	2,434,136,166	2019-04-30
1580	2019-05-15	928,980,160	-44,000	38.1647	2,434,136,166	2019-04-30
1581	2019-05-14	929,024,160	102,000	38.1665	2,434,136,166	2019-04-30
1582	2019-05-10	928,922,160	0	38.1623	2,434,136,166	2019-04-30
1583	2019-05-09	928,922,160	0	38.1623	2,434,136,166	2019-04-30
1584	2019-05-08	928,922,160	0	38.1623	2,434,136,166	2019-04-30
1585	2019-05-07	928,922,160	0	38.1623	2,434,136,166	2019-04-30
1586	2019-05-06	928,922,160	64,000	38.1623	2,434,136,166	2019-04-30
1587	2019-05-03	928,858,160	0	38.1597	2,434,136,166	2019-04-30
1588	2019-05-02	928,858,160	0	38.1597	2,434,136,166	2019-04-30
1589	2019-04-30	928,858,160	0	38.1597	2,434,136,166	2019-04-30
1590	2019-04-29	928,858,160	-4,000	38.1597	2,434,136,166	2019-03-31
1591	2019-04-26	928,862,160	-2,000	38.1598	2,434,136,166	2019-03-31
1592	2019-04-25	928,864,160	0	38.1599	2,434,136,166	2019-03-31
1593	2019-04-24	928,864,160	-2,000	38.1599	2,434,136,166	2019-03-31
1594	2019-04-23	928,866,160	-4,000	38.1600	2,434,136,166	2019-03-31
1595	2019-04-18	928,870,160	0	38.1602	2,434,136,166	2019-03-31
1596	2019-04-17	928,870,160	76,000	38.1602	2,434,136,166	2019-03-31
1597	2019-04-16	928,794,160	0	38.1570	2,434,136,166	2019-03-31
1598	2019-04-15	928,794,160	0	38.1570	2,434,136,166	2019-03-31
1599	2019-04-12	928,794,160	-2,000	38.1570	2,434,136,166	2019-03-31
1600	2019-04-11	928,796,160	0	38.1571	2,434,136,166	2019-03-31
1601	2019-04-10	928,796,160	0	38.1571	2,434,136,166	2019-03-31
1602	2019-04-09	928,796,160	0	38.1571	2,434,136,166	2019-03-31
1603	2019-04-08	928,796,160	0	38.1571	2,434,136,166	2019-03-31
1604	2019-04-04	928,796,160	0	38.1571	2,434,136,166	2019-03-31
1605	2019-04-03	928,796,160	0	38.1571	2,434,136,166	2019-03-31
1606	2019-04-02	928,796,160	0	38.1571	2,434,136,166	2019-03-31
1607	2019-04-01	928,796,160	0	38.1571	2,434,136,166	2019-03-31
1608	2019-03-29	928,796,160	-2,000	37.8290	2,455,248,166	2019-02-28
1609	2019-03-28	928,798,160	-58,000	37.8291	2,455,248,166	2019-02-28
1610	2019-03-27	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1611	2019-03-26	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1612	2019-03-25	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1613	2019-03-22	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1614	2019-03-21	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1615	2019-03-20	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1616	2019-03-19	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1617	2019-03-18	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1618	2019-03-15	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1619	2019-03-14	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1620	2019-03-13	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1621	2019-03-12	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1622	2019-03-11	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1623	2019-03-08	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1624	2019-03-07	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1625	2019-03-06	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1626	2019-03-05	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1627	2019-03-04	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1628	2019-03-01	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1629	2019-02-28	928,856,160	0	37.8315	2,455,248,166	2019-02-28
1630	2019-02-27	928,856,160	0	37.8315	2,455,248,166	2019-01-31
1631	2019-02-26	928,856,160	-21,008,000	37.8315	2,455,248,166	2019-01-31
1632	2019-02-25	949,864,160	0	38.6871	2,455,248,166	2019-01-31
1633	2019-02-22	949,864,160	0	38.6871	2,455,248,166	2019-01-31
1634	2019-02-21	949,864,160	0	38.6871	2,455,248,166	2019-01-31
1635	2019-02-20	949,864,160	-84,000	38.6871	2,455,248,166	2019-01-31
1636	2019-02-19	949,948,160	0	38.6905	2,455,248,166	2019-01-31
1637	2019-02-18	949,948,160	0	38.6905	2,455,248,166	2019-01-31
1638	2019-02-15	949,948,160	0	38.6905	2,455,248,166	2019-01-31
1639	2019-02-14	949,948,160	58,000	38.6905	2,455,248,166	2019-01-31
1640	2019-02-13	949,890,160	0	38.6882	2,455,248,166	2019-01-31
1641	2019-02-12	949,890,160	0	38.6882	2,455,248,166	2019-01-31
1642	2019-02-11	949,890,160	0	38.6882	2,455,248,166	2019-01-31
1643	2019-02-08	949,890,160	0	38.6882	2,455,248,166	2019-01-31
1644	2019-02-04	949,890,160	0	38.6882	2,455,248,166	2019-01-31
1645	2019-02-01	949,890,160	0	38.6882	2,455,248,166	2019-01-31
1646	2019-01-31	949,890,160	0	38.6882	2,455,248,166	2019-01-31
1647	2019-01-30	949,890,160	-20,000	38.6882	2,455,248,166	2018-12-31
1648	2019-01-29	949,910,160	120,000	38.6890	2,455,248,166	2018-12-31
1649	2019-01-28	949,790,160	0	38.6841	2,455,248,166	2018-12-31
1650	2019-01-25	949,790,160	0	38.6841	2,455,248,166	2018-12-31
1651	2019-01-24	949,790,160	48,000	38.6841	2,455,248,166	2018-12-31
1652	2019-01-23	949,742,160	664,000	38.6821	2,455,248,166	2018-12-31
1653	2019-01-22	949,078,160	38,000	38.6551	2,455,248,166	2018-12-31
1654	2019-01-21	949,040,160	12,000	38.6535	2,455,248,166	2018-12-31
1655	2019-01-18	949,028,160	0	38.6530	2,455,248,166	2018-12-31
1656	2019-01-17	949,028,160	106,000	38.6530	2,455,248,166	2018-12-31
1657	2019-01-16	948,922,160	-258,000	38.6487	2,455,248,166	2018-12-31
1658	2019-01-15	949,180,160	44,000	38.6592	2,455,248,166	2018-12-31
1659	2019-01-14	949,136,160	0	38.6574	2,455,248,166	2018-12-31
1660	2019-01-11	949,136,160	0	38.6574	2,455,248,166	2018-12-31
1661	2019-01-10	949,136,160	292,000	38.6574	2,455,248,166	2018-12-31
1662	2019-01-09	948,844,160	110,000	38.6456	2,455,248,166	2018-12-31
1663	2019-01-08	948,734,160	0	38.6411	2,455,248,166	2018-12-31
1664	2019-01-07	948,734,160	0	38.6411	2,455,248,166	2018-12-31
1665	2019-01-04	948,734,160	0	38.6411	2,455,248,166	2018-12-31
1666	2019-01-03	948,734,160	94,000	38.6411	2,455,248,166	2018-12-31
1667	2019-01-02	948,640,160	0	38.6372	2,455,248,166	2018-12-31
1668	2018-12-31	948,640,160	1,226,000	38.6372	2,455,248,166	2018-12-31
1669	2018-12-28	947,414,160	0	38.5873	2,455,248,166	2018-11-30
1670	2018-12-27	947,414,160	0	38.5873	2,455,248,166	2018-11-30
1671	2018-12-24	947,414,160	0	38.5873	2,455,248,166	2018-11-30
1672	2018-12-21	947,414,160	0	38.5873	2,455,248,166	2018-11-30
1673	2018-12-20	947,414,160	0	38.5873	2,455,248,166	2018-11-30
1674	2018-12-19	947,414,160	4,000	38.5873	2,455,248,166	2018-11-30
1675	2018-12-18	947,410,160	0	38.5871	2,455,248,166	2018-11-30
1676	2018-12-17	947,410,160	0	38.5871	2,455,248,166	2018-11-30
1677	2018-12-14	947,410,160	0	38.5871	2,455,248,166	2018-11-30
1678	2018-12-13	947,410,160	0	38.5871	2,455,248,166	2018-11-30
1679	2018-12-12	947,410,160	-102,000	38.5871	2,455,248,166	2018-11-30
1680	2018-12-11	947,512,160	-86,000	38.5913	2,455,248,166	2018-11-30
1681	2018-12-10	947,598,160	0	38.5948	2,455,248,166	2018-11-30
1682	2018-12-07	947,598,160	-54,000	38.5948	2,455,248,166	2018-11-30
1683	2018-12-06	947,652,160	6,000	38.5970	2,455,248,166	2018-11-30
1684	2018-12-05	947,646,160	0	38.5968	2,455,248,166	2018-11-30
1685	2018-12-04	947,646,160	118,000	38.5968	2,455,248,166	2018-11-30
1686	2018-12-03	947,528,160	-6,000	38.5920	2,455,248,166	2018-11-30
1687	2018-11-30	947,534,160	172,000	38.5922	2,455,248,166	2018-11-30
1688	2018-11-29	947,362,160	-42,000	38.5852	2,455,248,166	2018-10-31
1689	2018-11-28	947,404,160	-1,432,000	38.5869	2,455,248,166	2018-10-31
1690	2018-11-27	948,836,160	-46,000	38.6452	2,455,248,166	2018-10-31
1691	2018-11-26	948,882,160	4,074,000	38.6471	2,455,248,166	2018-10-31
1692	2018-11-23	944,808,160	-2,000	38.4812	2,455,248,166	2018-10-31
1693	2018-11-22	944,810,160	0	38.4812	2,455,248,166	2018-10-31
1694	2018-11-21	944,810,160	-82,000	38.4812	2,455,248,166	2018-10-31
1695	2018-11-20	944,892,160	48,000	38.4846	2,455,248,166	2018-10-31
1696	2018-11-19	944,844,160	20,000	38.4826	2,455,248,166	2018-10-31
1697	2018-11-16	944,824,160	46,000	38.4818	2,455,248,166	2018-10-31
1698	2018-11-15	944,778,160	-2,000	38.4799	2,455,248,166	2018-10-31
1699	2018-11-14	944,780,160	0	38.4800	2,455,248,166	2018-10-31
1700	2018-11-13	944,780,160	0	38.4800	2,455,248,166	2018-10-31
1701	2018-11-12	944,780,160	0	38.4800	2,455,248,166	2018-10-31
1702	2018-11-09	944,780,160	72,000	38.4800	2,455,248,166	2018-10-31
1703	2018-11-08	944,708,160	0	38.4771	2,455,248,166	2018-10-31
1704	2018-11-07	944,708,160	100,000	38.4771	2,455,248,166	2018-10-31
1705	2018-11-06	944,608,160	346,000	38.4730	2,455,248,166	2018-10-31
1706	2018-11-05	944,262,160	-2,000	38.4589	2,455,248,166	2018-10-31
1707	2018-11-02	944,264,160	1,036,000	38.4590	2,455,248,166	2018-10-31
1708	2018-11-01	943,228,160	22,000	38.4168	2,455,248,166	2018-10-31
1709	2018-10-31	943,206,160	0	38.4159	2,455,248,166	2018-10-31
1710	2018-10-30	943,206,160	0	38.4159	2,455,248,166	2018-09-30
1711	2018-10-29	943,206,160	0	38.4159	2,455,248,166	2018-09-30
1712	2018-10-26	943,206,160	146,000	38.4159	2,455,248,166	2018-09-30
1713	2018-10-25	943,060,160	268,000	38.4100	2,455,248,166	2018-09-30
1714	2018-10-24	942,792,160	0	38.3991	2,455,248,166	2018-09-30
1715	2018-10-23	942,792,160	0	38.3991	2,455,248,166	2018-09-30
1716	2018-10-22	942,792,160	0	38.3991	2,455,248,166	2018-09-30
1717	2018-10-19	942,792,160	0	38.3991	2,455,248,166	2018-09-30
1718	2018-10-18	942,792,160	0	38.3991	2,455,248,166	2018-09-30
1719	2018-10-16	942,792,160	0	38.3991	2,455,248,166	2018-09-30
1720	2018-10-15	942,792,160	-102,000	38.3991	2,455,248,166	2018-09-30
1721	2018-10-12	942,894,160	0	38.4032	2,455,248,166	2018-09-30
1722	2018-10-11	942,894,160	0	38.4032	2,455,248,166	2018-09-30
1723	2018-10-10	942,894,160	0	38.4032	2,455,248,166	2018-09-30
1724	2018-10-09	942,894,160	0	38.4032	2,455,248,166	2018-09-30
1725	2018-10-08	942,894,160	0	38.4032	2,455,248,166	2018-09-30
1726	2018-10-05	942,894,160	0	38.4032	2,455,248,166	2018-09-30
1727	2018-10-04	942,894,160	0	38.4032	2,455,248,166	2018-09-30
1728	2018-10-03	942,894,160	0	38.4032	2,455,248,166	2018-09-30
1729	2018-10-02	942,894,160	0	38.4032	2,455,248,166	2018-09-30
1730	2018-09-28	942,894,160	0	38.4032	2,455,248,166	2018-08-31
1731	2018-09-27	942,894,160	0	38.4032	2,455,248,166	2018-08-31
1732	2018-09-26	942,894,160	18,000	38.4032	2,455,248,166	2018-08-31
1733	2018-09-24	942,876,160	0	38.4025	2,455,248,166	2018-08-31
1734	2018-09-21	942,876,160	0	38.4025	2,455,248,166	2018-08-31
1735	2018-09-20	942,876,160	30,000	38.4025	2,455,248,166	2018-08-31
1736	2018-09-19	942,846,160	0	38.4013	2,455,248,166	2018-08-31
1737	2018-09-18	942,846,160	0	38.4013	2,455,248,166	2018-08-31
1738	2018-09-17	942,846,160	0	38.4013	2,455,248,166	2018-08-31
1739	2018-09-14	942,846,160	0	38.4013	2,455,248,166	2018-08-31
1740	2018-09-13	942,846,160	0	38.4013	2,455,248,166	2018-08-31
1741	2018-09-12	942,846,160	2,000	38.4013	2,455,248,166	2018-08-31
1742	2018-09-11	942,844,160	22,000	38.4012	2,455,248,166	2018-08-31
1743	2018-09-10	942,822,160	0	38.4003	2,455,248,166	2018-08-31
1744	2018-09-07	942,822,160	70,000	38.4003	2,455,248,166	2018-08-31
1745	2018-09-06	942,752,160	0	38.3974	2,455,248,166	2018-08-31
1746	2018-09-05	942,752,160	-2,000	38.3974	2,455,248,166	2018-08-31
1747	2018-09-04	942,754,160	0	38.3975	2,455,248,166	2018-08-31
1748	2018-09-03	942,754,160	0	38.3975	2,455,248,166	2018-08-31
1749	2018-08-31	942,754,160	-2,000	38.3975	2,455,248,166	2018-08-31
1750	2018-08-30	942,756,160	0	38.3976	2,455,248,166	2018-07-31
1751	2018-08-29	942,756,160	0	38.3976	2,455,248,166	2018-07-31
1752	2018-08-28	942,756,160	0	38.3976	2,455,248,166	2018-07-31
1753	2018-08-27	942,756,160	100,000	38.3976	2,455,248,166	2018-07-31
1754	2018-08-24	942,656,160	140,000	38.3935	2,455,248,166	2018-07-31
1755	2018-08-23	942,516,160	10,000	38.3878	2,455,248,166	2018-07-31
1756	2018-08-22	942,506,160	0	38.3874	2,455,248,166	2018-07-31
1757	2018-08-21	942,506,160	0	38.3874	2,455,248,166	2018-07-31
1758	2018-08-20	942,506,160	190,000	38.3874	2,455,248,166	2018-07-31
1759	2018-08-17	942,316,160	2,000	38.3797	2,455,248,166	2018-07-31
1760	2018-08-16	942,314,160	80,000	38.3796	2,455,248,166	2018-07-31
1761	2018-08-15	942,234,160	24,000	38.3763	2,455,248,166	2018-07-31
1762	2018-08-14	942,210,160	196,000	38.3754	2,455,248,166	2018-07-31
1763	2018-08-13	942,014,160	0	38.3674	2,455,248,166	2018-07-31
1764	2018-08-10	942,014,160	0	38.3674	2,455,248,166	2018-07-31
1765	2018-08-09	942,014,160	28,000	38.3674	2,455,248,166	2018-07-31
1766	2018-08-08	941,986,160	46,000	38.3662	2,455,248,166	2018-07-31
1767	2018-08-07	941,940,160	10,000	38.3644	2,455,248,166	2018-07-31
1768	2018-08-06	941,930,160	0	38.3639	2,455,248,166	2018-07-31
1769	2018-08-03	941,930,160	-280,000	38.3639	2,455,248,166	2018-07-31
1770	2018-08-02	942,210,160	-630,000	38.3754	2,455,248,166	2018-07-31
1771	2018-08-01	942,840,160	-426,000	38.4010	2,455,248,166	2018-07-31
1772	2018-07-31	943,266,160	-20,000	38.4184	2,455,248,166	2018-07-31
1773	2018-07-30	943,286,160	0	38.4192	2,455,248,166	2018-06-30
1774	2018-07-27	943,286,160	4,000	38.4192	2,455,248,166	2018-06-30
1775	2018-07-26	943,282,160	0	38.4190	2,455,248,166	2018-06-30
1776	2018-07-25	943,282,160	0	38.4190	2,455,248,166	2018-06-30
1777	2018-07-24	943,282,160	0	38.4190	2,455,248,166	2018-06-30
1778	2018-07-23	943,282,160	0	38.4190	2,455,248,166	2018-06-30
1779	2018-07-20	943,282,160	0	38.4190	2,455,248,166	2018-06-30
1780	2018-07-19	943,282,160	0	38.4190	2,455,248,166	2018-06-30
1781	2018-07-18	943,282,160	-150,000	38.4190	2,455,248,166	2018-06-30
1782	2018-07-17	943,432,160	50,000	38.4251	2,455,248,166	2018-06-30
1783	2018-07-16	943,382,160	-4,000	38.4231	2,455,248,166	2018-06-30
1784	2018-07-13	943,386,160	-6,000	38.4233	2,455,248,166	2018-06-30
1785	2018-07-12	943,392,160	40,000	38.4235	2,455,248,166	2018-06-30
1786	2018-07-11	943,352,160	-4,000	38.4219	2,455,248,166	2018-06-30
1787	2018-07-10	943,356,160	-2,000	38.4220	2,455,248,166	2018-06-30
1788	2018-07-09	943,358,160	98,000	38.4221	2,455,248,166	2018-06-30
1789	2018-07-06	943,260,160	0	38.4181	2,455,248,166	2018-06-30
1790	2018-07-05	943,260,160	-2,000	38.4181	2,455,248,166	2018-06-30
1791	2018-07-04	943,262,160	-84,000	38.4182	2,455,248,166	2018-06-30
1792	2018-07-03	943,346,160	0	38.4216	2,455,248,166	2018-06-30
1793	2018-06-29	943,346,160	0	38.4216	2,455,248,166	2018-05-31
1794	2018-06-28	943,346,160	-908,000	38.4216	2,455,248,166	2018-05-31
1795	2018-06-27	944,254,160	-312,000	38.4586	2,455,248,166	2018-05-31
1796	2018-06-26	944,566,160	10,000	38.4713	2,455,248,166	2018-05-31
1797	2018-06-25	944,556,160	-686,000	38.4709	2,455,248,166	2018-05-31
1798	2018-06-22	945,242,160	0	38.4988	2,455,248,166	2018-05-31
1799	2018-06-21	945,242,160	0	38.4988	2,455,248,166	2018-05-31
1800	2018-06-20	945,242,160	0	38.4988	2,455,248,166	2018-05-31
1801	2018-06-19	945,242,160	0	38.4988	2,455,248,166	2018-05-31
1802	2018-06-15	945,242,160	0	38.4988	2,455,248,166	2018-05-31
1803	2018-06-14	945,242,160	100,000	38.4988	2,455,248,166	2018-05-31
1804	2018-06-13	945,142,160	4,000	38.4948	2,455,248,166	2018-05-31
1805	2018-06-12	945,138,160	2,000	38.4946	2,455,248,166	2018-05-31
1806	2018-06-11	945,136,160	-60,000	38.4945	2,455,248,166	2018-05-31
1807	2018-06-08	945,196,160	0	38.4970	2,455,248,166	2018-05-31
1808	2018-06-07	945,196,160	26,304,000	38.4970	2,455,248,166	2018-05-31
1809	2018-06-06	918,892,160	0	37.4256	2,455,248,166	2018-05-31
1810	2018-06-05	918,892,160	0	37.4256	2,455,248,166	2018-05-31
1811	2018-06-04	918,892,160	-8,000	37.4256	2,455,248,166	2018-05-31
1812	2018-06-01	918,900,160	-8,000	37.4260	2,455,248,166	2018-05-31
1813	2018-05-31	918,908,160	-118,000	37.4263	2,455,248,166	2018-05-31
1814	2018-05-30	919,026,160	-126,000	37.4311	2,455,248,166	2018-04-30
1815	2018-05-29	919,152,160	0	37.4362	2,455,248,166	2018-04-30
1816	2018-05-28	919,152,160	0	37.4362	2,455,248,166	2018-04-30
1817	2018-05-25	919,152,160	0	37.4362	2,455,248,166	2018-04-30
1818	2018-05-24	919,152,160	-100,000	37.4362	2,455,248,166	2018-04-30
1819	2018-05-23	919,252,160	62,000	37.4403	2,455,248,166	2018-04-30
1820	2018-05-21	919,190,160	48,000	37.4378	2,455,248,166	2018-04-30
1821	2018-05-18	919,142,160	100,000	37.4358	2,455,248,166	2018-04-30
1822	2018-05-17	919,042,160	-32,000	37.4317	2,455,248,166	2018-04-30
1823	2018-05-16	919,074,160	0	37.4330	2,455,248,166	2018-04-30
1824	2018-05-15	919,074,160	0	37.4330	2,455,248,166	2018-04-30
1825	2018-05-14	919,074,160	-500,000	37.4330	2,455,248,166	2018-04-30
1826	2018-05-11	919,574,160	2,000	37.4534	2,455,248,166	2018-04-30
1827	2018-05-10	919,572,160	36,000	37.4533	2,455,248,166	2018-04-30
1828	2018-05-09	919,536,160	-16,000	37.4519	2,455,248,166	2018-04-30
1829	2018-05-08	919,552,160	602,000	37.4525	2,455,248,166	2018-04-30
1830	2018-05-07	918,950,160	0	37.4280	2,455,248,166	2018-04-30
1831	2018-05-04	918,950,160	-26,000	37.4280	2,455,248,166	2018-04-30
1832	2018-05-03	918,976,160	-4,000	37.4291	2,455,248,166	2018-04-30
1833	2018-05-02	918,980,160	-10,000	37.4292	2,455,248,166	2018-04-30
1834	2018-04-30	918,990,160	-296,000	37.4296	2,455,248,166	2018-04-30
1835	2018-04-27	919,286,160	-508,000	37.4417	2,455,248,166	2018-03-31
1836	2018-04-26	919,794,160	-150,000	37.4624	2,455,248,166	2018-03-31
1837	2018-04-25	919,944,160	-646,000	37.4685	2,455,248,166	2018-03-31
1838	2018-04-24	920,590,160	560,000	37.4948	2,455,248,166	2018-03-31
1839	2018-04-23	920,030,160	86,000	37.4720	2,455,248,166	2018-03-31
1840	2018-04-20	919,944,160	-62,000	37.4685	2,455,248,166	2018-03-31
1841	2018-04-19	920,006,160	690,000	37.4710	2,455,248,166	2018-03-31
1842	2018-04-18	919,316,160	420,000	37.4429	2,455,248,166	2018-03-31
1843	2018-04-17	918,896,160	0	37.4258	2,455,248,166	2018-03-31
1844	2018-04-16	918,896,160	-10,000	37.4258	2,455,248,166	2018-03-31
1845	2018-04-13	918,906,160	-34,000	37.4262	2,455,248,166	2018-03-31
1846	2018-04-12	918,940,160	572,000	37.4276	2,455,248,166	2018-03-31
1847	2018-04-11	918,368,160	-20,000	37.4043	2,455,248,166	2018-03-31
1848	2018-04-10	918,388,160	276,000	37.4051	2,455,248,166	2018-03-31
1849	2018-04-09	918,112,160	-112,000	37.3939	2,455,248,166	2018-03-31
1850	2018-04-06	918,224,160	14,000	37.3984	2,455,248,166	2018-03-31
1851	2018-04-04	918,210,160	-1,334,000	37.3979	2,455,248,166	2018-03-31
1852	2018-04-03	919,544,160	-656,000	37.4522	2,455,248,166	2018-03-31
1853	2018-03-29	920,200,160	-984,000	37.4789	2,455,248,166	2018-02-28
1854	2018-03-28	921,184,160	344,000	37.5190	2,455,248,166	2018-02-28
1855	2018-03-27	920,840,160	-300,000	37.5050	2,455,248,166	2018-02-28
1856	2018-03-26	921,140,160	154,000	37.5172	2,455,248,166	2018-02-28
1857	2018-03-23	920,986,160	-26,000	37.5109	2,455,248,166	2018-02-28
1858	2018-03-22	921,012,160	0	37.5120	2,455,248,166	2018-02-28
1859	2018-03-21	921,012,160	-20,000	37.5120	2,455,248,166	2018-02-28
1860	2018-03-20	921,032,160	142,000	37.5128	2,455,248,166	2018-02-28
1861	2018-03-19	920,890,160	0	37.5070	2,455,248,166	2018-02-28
1862	2018-03-16	920,890,160	146,000	37.5070	2,455,248,166	2018-02-28
1863	2018-03-15	920,744,160	484,000	37.5011	2,455,248,166	2018-02-28
1864	2018-03-14	920,260,160	28,000	37.4814	2,455,248,166	2018-02-28
1865	2018-03-13	920,232,160	146,000	37.4802	2,455,248,166	2018-02-28
1866	2018-03-12	920,086,160	0	37.4743	2,455,248,166	2018-02-28
1867	2018-03-09	920,086,160	-132,000	37.4743	2,455,248,166	2018-02-28
1868	2018-03-08	920,218,160	-810,000	37.4796	2,455,248,166	2018-02-28
1869	2018-03-07	921,028,160	-88,000	37.5126	2,455,248,166	2018-02-28
1870	2018-03-06	921,116,160	-48,000	37.5162	2,455,248,166	2018-02-28
1871	2018-03-05	921,164,160	-206,000	37.5182	2,455,248,166	2018-02-28
1872	2018-03-02	921,370,160	-232,000	37.5266	2,455,248,166	2018-02-28
1873	2018-03-01	921,602,160	-2,900,000	37.5360	2,455,248,166	2018-02-28
1874	2018-02-28	924,502,160	-238,000	37.6541	2,455,248,166	2018-02-28
1875	2018-02-27	924,740,160	-588,000	37.6638	2,455,248,166	2018-01-31
1876	2018-02-26	925,328,160	-2,122,000	37.6878	2,455,248,166	2018-01-31
1877	2018-02-23	927,450,160	-378,000	37.7742	2,455,248,166	2018-01-31
1878	2018-02-22	927,828,160	-84,000	37.7896	2,455,248,166	2018-01-31
1879	2018-02-21	927,912,160	-1,118,000	37.7930	2,455,248,166	2018-01-31
1880	2018-02-20	929,030,160	-14,000	37.8385	2,455,248,166	2018-01-31
1881	2018-02-15	929,044,160	0	37.8391	2,455,248,166	2018-01-31
1882	2018-02-14	929,044,160	82,000	37.8391	2,455,248,166	2018-01-31
1883	2018-02-13	928,962,160	-80,000	37.8358	2,455,248,166	2018-01-31
1884	2018-02-12	929,042,160	58,000	37.8390	2,455,248,166	2018-01-31
1885	2018-02-09	928,984,160	-36,000	37.8367	2,455,248,166	2018-01-31
1886	2018-02-08	929,020,160	-280,000	37.8381	2,455,248,166	2018-01-31
1887	2018-02-07	929,300,160	-370,000	37.8495	2,455,248,166	2018-01-31
1888	2018-02-06	929,670,160	38,000	37.8646	2,455,248,166	2018-01-31
1889	2018-02-05	929,632,160	-20,000	37.8631	2,455,248,166	2018-01-31
1890	2018-02-02	929,652,160	-260,000	37.8639	2,455,248,166	2018-01-31
1891	2018-02-01	929,912,160	0	37.8745	2,455,248,166	2018-01-31
1892	2018-01-31	929,912,160	0	37.8745	2,455,248,166	2018-01-31
1893	2018-01-30	929,912,160	18,000	37.8745	2,455,248,166	2017-12-31
1894	2018-01-29	929,894,160	68,000	37.8737	2,455,248,166	2017-12-31
1895	2018-01-26	929,826,160	-320,000	37.8710	2,455,248,166	2017-12-31
1896	2018-01-25	930,146,160	-72,000	37.8840	2,455,248,166	2017-12-31
1897	2018-01-24	930,218,160	84,000	37.8869	2,455,248,166	2017-12-31
1898	2018-01-23	930,134,160	-40,000	37.8835	2,455,248,166	2017-12-31
1899	2018-01-22	930,174,160	1,708,000	37.8851	2,455,248,166	2017-12-31
1900	2018-01-19	928,466,160	294,000	37.8156	2,455,248,166	2017-12-31
1901	2018-01-18	928,172,160	3,080,000	37.8036	2,455,248,166	2017-12-31
1902	2018-01-17	925,092,160	2,126,000	37.6782	2,455,248,166	2017-12-31
1903	2018-01-16	922,966,160	-68,000	37.5916	2,455,248,166	2017-12-31
1904	2018-01-15	923,034,160	2,000	37.5943	2,455,248,166	2017-12-31
1905	2018-01-12	923,032,160	78,000	37.5943	2,455,248,166	2017-12-31
1906	2018-01-11	922,954,160	-68,000	37.5911	2,455,248,166	2017-12-31
1907	2018-01-10	923,022,160	178,000	37.5938	2,455,248,166	2017-12-31
1908	2018-01-09	922,844,160	124,000	37.5866	2,455,248,166	2017-12-31
1909	2018-01-08	922,720,160	100,000	37.5815	2,455,248,166	2017-12-31
1910	2018-01-05	922,620,160	38,000	37.5775	2,455,248,166	2017-12-31
1911	2018-01-04	922,582,160	-154,000	37.5759	2,455,248,166	2017-12-31
1912	2018-01-03	922,736,160	-42,052,000	37.5822	2,455,248,166	2017-12-31
1913	2018-01-02	964,788,160	-19,728,000	39.2949	2,455,248,166	2017-12-31
1914	2017-12-29	984,516,160	-2,762,000	40.0984	2,455,248,166	2017-11-30
1915	2017-12-28	987,278,160	-132,000	40.2109	2,455,248,166	2017-11-30
1916	2017-12-27	987,410,160	-618,000	40.2163	2,455,248,166	2017-11-30
1917	2017-12-22	988,028,160	-256,000	40.2415	2,455,248,166	2017-11-30
1918	2017-12-21	988,284,160	0	40.2519	2,455,248,166	2017-11-30
1919	2017-12-20	988,284,160	-24,000	40.2519	2,455,248,166	2017-11-30
1920	2017-12-19	988,308,160	-2,370,000	40.2529	2,455,248,166	2017-11-30
1921	2017-12-18	990,678,160	-508,000	40.3494	2,455,248,166	2017-11-30
1922	2017-12-15	991,186,160	-128,000	40.3701	2,455,248,166	2017-11-30
1923	2017-12-14	991,314,160	0	40.3753	2,455,248,166	2017-11-30
1924	2017-12-13	991,314,160	-412,000	40.3753	2,455,248,166	2017-11-30
1925	2017-12-12	991,726,160	0	40.3921	2,455,248,166	2017-11-30
1926	2017-12-11	991,726,160	0	40.3921	2,455,248,166	2017-11-30
1927	2017-12-08	991,726,160	-448,000	40.3921	2,455,248,166	2017-11-30
1928	2017-12-07	992,174,160	0	40.4103	2,455,248,166	2017-11-30
1929	2017-12-06	992,174,160	-1,108,000	40.4103	2,455,248,166	2017-11-30
1930	2017-12-05	993,282,160	-298,000	40.4555	2,455,248,166	2017-11-30
1931	2017-12-04	993,580,160	-464,000	40.4676	2,455,248,166	2017-11-30
1932	2017-12-01	994,044,160	-282,000	40.4865	2,455,248,166	2017-11-30
1933	2017-11-30	994,326,160	-314,000	40.4980	2,455,248,166	2017-11-30
1934	2017-11-29	994,640,160	-622,000	40.5108	2,455,248,166	2017-10-31
1935	2017-11-28	995,262,160	6,000	40.5361	2,455,248,166	2017-10-31
1936	2017-11-27	995,256,160	-198,000	40.5359	2,455,248,166	2017-10-31
1937	2017-11-24	995,454,160	-370,000	40.5439	2,455,248,166	2017-10-31
1938	2017-11-23	995,824,160	0	40.5590	2,455,248,166	2017-10-31
1939	2017-11-22	995,824,160	0	40.5590	2,455,248,166	2017-10-31
1940	2017-11-21	995,824,160	0	40.5590	2,455,248,166	2017-10-31
1941	2017-11-20	995,824,160	0	40.5590	2,455,248,166	2017-10-31
1942	2017-11-17	995,824,160	-44,000	40.5590	2,455,248,166	2017-10-31
1943	2017-11-16	995,868,160	-194,000	40.5608	2,455,248,166	2017-10-31
1944	2017-11-15	996,062,160	0	40.5687	2,455,248,166	2017-10-31
1945	2017-11-14	996,062,160	-96,000	40.5687	2,455,248,166	2017-10-31
1946	2017-11-13	996,158,160	50,000	40.5726	2,455,248,166	2017-10-31
1947	2017-11-10	996,108,160	-52,000	40.5706	2,455,248,166	2017-10-31
1948	2017-11-09	996,160,160	46,000	40.5727	2,455,248,166	2017-10-31
1949	2017-11-08	996,114,160	-2,000	40.5708	2,455,248,166	2017-10-31
1950	2017-11-07	996,116,160	-226,000	40.5709	2,455,248,166	2017-10-31
1951	2017-11-06	996,342,160	0	40.5801	2,455,248,166	2017-10-31
1952	2017-11-03	996,342,160	174,000	40.5801	2,455,248,166	2017-10-31
1953	2017-11-02	996,168,160	102,000	40.5730	2,455,248,166	2017-10-31
1954	2017-11-01	996,066,160	-8,000	40.5689	2,455,248,166	2017-10-31
1955	2017-10-31	996,074,160	-560,000	40.5692	2,455,248,166	2017-10-31
1956	2017-10-30	996,634,160	-52,000	40.5920	2,455,248,166	2017-09-30
1957	2017-10-27	996,686,160	0	40.5941	2,455,248,166	2017-09-30
1958	2017-10-26	996,686,160	0	40.5941	2,455,248,166	2017-09-30
1959	2017-10-25	996,686,160	256,000	40.5941	2,455,248,166	2017-09-30
1960	2017-10-24	996,430,160	-108,000	40.5837	2,455,248,166	2017-09-30
1961	2017-10-23	996,538,160	-132,000	40.5881	2,455,248,166	2017-09-30
1962	2017-10-20	996,670,160	-362,000	40.5935	2,455,248,166	2017-09-30
1963	2017-10-19	997,032,160	0	40.6082	2,455,248,166	2017-09-30
1964	2017-10-18	997,032,160	-376,000	40.6082	2,455,248,166	2017-09-30
1965	2017-10-17	997,408,160	-86,000	40.6235	2,455,248,166	2017-09-30
1966	2017-10-16	997,494,160	84,000	40.6270	2,455,248,166	2017-09-30
1967	2017-10-13	997,410,160	-30,000	40.6236	2,455,248,166	2017-09-30
1968	2017-10-12	997,440,160	-96,000	40.6248	2,455,248,166	2017-09-30
1969	2017-10-11	997,536,160	1,890,000	40.6287	2,455,248,166	2017-09-30
1970	2017-10-10	995,646,160	0	40.5518	2,455,248,166	2017-09-30
1971	2017-10-09	995,646,160	-2,000	40.5518	2,455,248,166	2017-09-30
1972	2017-10-06	995,648,160	0	40.5518	2,455,248,166	2017-09-30
1973	2017-10-04	995,648,160	-204,000	40.5518	2,455,248,166	2017-09-30
1974	2017-10-03	995,852,160	-202,000	40.5601	2,455,248,166	2017-09-30
1975	2017-09-29	996,054,160	-8,000	40.5684	2,455,248,166	2017-08-31
1976	2017-09-28	996,062,160	2,000	40.5687	2,455,248,166	2017-08-31
1977	2017-09-27	996,060,160	-52,000	40.5686	2,455,248,166	2017-08-31
1978	2017-09-26	996,112,160	-114,000	40.5707	2,455,248,166	2017-08-31
1979	2017-09-25	996,226,160	-134,000	40.5754	2,455,248,166	2017-08-31
1980	2017-09-22	996,360,160	-26,000	40.5808	2,455,248,166	2017-08-31
1981	2017-09-21	996,386,160	-340,000	40.5819	2,455,248,166	2017-08-31
1982	2017-09-20	996,726,160	-2,000	40.5957	2,455,248,166	2017-08-31
1983	2017-09-19	996,728,160	-2,000	40.5958	2,455,248,166	2017-08-31
1984	2017-09-18	996,730,160	-2,000	40.5959	2,455,248,166	2017-08-31
1985	2017-09-15	996,732,160	-82,000	40.5960	2,455,248,166	2017-08-31
1986	2017-09-14	996,814,160	6,000	40.5993	2,455,248,166	2017-08-31
1987	2017-09-13	996,808,160	2,120,000	40.5991	2,455,248,166	2017-08-31
1988	2017-09-12	994,688,160	1,910,000	40.5127	2,455,248,166	2017-08-31
1989	2017-09-11	992,778,160	2,000	40.4349	2,455,248,166	2017-08-31
1990	2017-09-08	992,776,160	-4,000	40.4349	2,455,248,166	2017-08-31
1991	2017-09-07	992,780,160	0	40.4350	2,455,248,166	2017-08-31
1992	2017-09-06	992,780,160	0	40.4350	2,455,248,166	2017-08-31
1993	2017-09-05	992,780,160	54,000	40.4350	2,455,248,166	2017-08-31
1994	2017-09-04	992,726,160	-20,000	40.4328	2,455,248,166	2017-08-31
1995	2017-09-01	992,746,160	0	40.4336	2,455,248,166	2017-08-31
1996	2017-08-31	992,746,160	20,000	40.4336	2,455,248,166	2017-08-31
1997	2017-08-30	992,726,160	6,000	40.4328	2,455,248,166	2017-07-31
1998	2017-08-29	992,720,160	-16,000	40.4326	2,455,248,166	2017-07-31
1999	2017-08-28	992,736,160	0	40.4332	2,455,248,166	2017-07-31
2000	2017-08-25	992,736,160	0	40.4332	2,455,248,166	2017-07-31
2001	2017-08-24	992,736,160	2,000	40.4332	2,455,248,166	2017-07-31
2002	2017-08-23	992,734,160	0	40.4331	2,455,248,166	2017-07-31
2003	2017-08-22	992,734,160	0	40.4331	2,455,248,166	2017-07-31
2004	2017-08-21	992,734,160	-26,000	40.4331	2,455,248,166	2017-07-31
2005	2017-08-18	992,760,160	0	40.4342	2,455,248,166	2017-07-31
2006	2017-08-17	992,760,160	2,500	40.4342	2,455,248,166	2017-07-31
2007	2017-08-16	992,757,660	-72,000	40.4341	2,455,248,166	2017-07-31
2008	2017-08-15	992,829,660	-136,000	40.4370	2,455,248,166	2017-07-31
2009	2017-08-14	992,965,660	846,000	40.4426	2,455,248,166	2017-07-31
2010	2017-08-11	992,119,660	0	40.4081	2,455,248,166	2017-07-31
2011	2017-08-10	992,119,660	-24,000	40.4081	2,455,248,166	2017-07-31
2012	2017-08-09	992,143,660	0	40.4091	2,455,248,166	2017-07-31
2013	2017-08-08	992,143,660	-54,000	40.4091	2,455,248,166	2017-07-31
2014	2017-08-07	992,197,660	18,000	40.4113	2,455,248,166	2017-07-31
2015	2017-08-04	992,179,660	8,000	40.4106	2,455,248,166	2017-07-31
2016	2017-08-03	992,171,660	0	40.4102	2,455,248,166	2017-07-31
2017	2017-08-02	992,171,660	2,000	40.4102	2,455,248,166	2017-07-31
2018	2017-08-01	992,169,660	898,000	40.4102	2,455,248,166	2017-07-31
2019	2017-07-31	991,271,660	0	40.3736	2,455,248,166	2017-07-31
2020	2017-07-28	991,271,660	-20,000	40.3736	2,455,248,166	2017-07-26
2021	2017-07-27	991,291,660	182,000	40.3744	2,455,248,166	2017-07-26
2022	2017-07-26	991,109,660	56,000	40.3670	2,455,248,166	2017-07-26
2023	2017-07-25	991,053,660	0	40.5112	2,446,368,166	2017-06-30
2024	2017-07-24	991,053,660	4,000	40.5112	2,446,368,166	2017-06-30
2025	2017-07-21	991,049,660	0	40.5111	2,446,368,166	2017-06-30
2026	2017-07-20	991,049,660	134,000	40.5111	2,446,368,166	2017-06-30
2027	2017-07-19	990,915,660	6,000	40.5056	2,446,368,166	2017-06-30
2028	2017-07-18	990,909,660	-100,000	40.5053	2,446,368,166	2017-06-30
2029	2017-07-17	991,009,660	54,000	40.5094	2,446,368,166	2017-06-30
2030	2017-07-14	990,955,660	0	40.5072	2,446,368,166	2017-06-30
2031	2017-07-13	990,955,660	-190,500	40.5072	2,446,368,166	2017-06-30
2032	2017-07-12	991,146,160	136,000	40.5150	2,446,368,166	2017-06-30
2033	2017-07-11	991,010,160	52,000	40.5094	2,446,368,166	2017-06-30
2034	2017-07-10	990,958,160	-12,000	40.5073	2,446,368,166	2017-06-30
2035	2017-07-07	990,970,160	-10,000	40.5078	2,446,368,166	2017-06-30
2036	2017-07-06	990,980,160	-1,158,000	40.5082	2,446,368,166	2017-06-30
2037	2017-07-05	992,138,160	-138,000	40.5556	2,446,368,166	2017-06-30
2038	2017-07-04	992,276,160	-5,086,000	40.5612	2,446,368,166	2017-06-30
2039	2017-07-03	997,362,160	-332,000	40.7691	2,446,368,166	2017-06-30
2040	2017-06-30	997,694,160	792,000	40.7827	2,446,368,166	2017-06-30
2041	2017-06-29	996,902,160	104,000	40.7503	2,446,368,166	2017-05-31
2042	2017-06-28	996,798,160	-4,000	40.7460	2,446,368,166	2017-05-31
2043	2017-06-27	996,802,160	754,000	40.7462	2,446,368,166	2017-05-31
2044	2017-06-26	996,048,160	-146,000	40.7154	2,446,368,166	2017-05-31
2045	2017-06-23	996,194,160	40,000	40.7214	2,446,368,166	2017-05-31
2046	2017-06-22	996,154,160	100,000	40.7197	2,446,368,166	2017-05-31
2047	2017-06-21	996,054,160	862,000	40.7156	2,446,368,166	2017-05-31
2048	2017-06-20	995,192,160	700,000	40.6804	2,446,368,166	2017-05-31
2049	2017-06-19	994,492,160	262,000	40.6518	2,446,368,166	2017-05-31
2050	2017-06-16	994,230,160	-2,000	40.6411	2,446,368,166	2017-05-31
2051	2017-06-15	994,232,160	-50,000	40.6412	2,446,368,166	2017-05-31
2052	2017-06-14	994,282,160	-196,000	40.6432	2,446,368,166	2017-05-31
2053	2017-06-13	994,478,160	-222,000	40.6512	2,446,368,166	2017-05-31
2054	2017-06-12	994,700,160	98,384,000	40.6603	2,446,368,166	2017-05-31
2055	2017-06-09	896,316,160	268,000	36.6386	2,446,368,166	2017-05-31
2056	2017-06-08	896,048,160	80,000	36.6277	2,446,368,166	2017-05-31
2057	2017-06-07	895,968,160	0	36.6244	2,446,368,166	2017-05-31
2058	2017-06-06	895,968,160	-1,962,000	36.6244	2,446,368,166	2017-05-31
2059	2017-06-05	897,930,160	496,000	36.7046	2,446,368,166	2017-05-31
2060	2017-06-02	897,434,160	3,576,000	36.6843	2,446,368,166	2017-05-31
2061	2017-06-01	893,858,160	-128,000	36.5382	2,446,368,166	2017-05-31
2062	2017-05-31	893,986,160	224,000	36.5434	2,446,368,166	2017-05-31
2063	2017-05-29	893,762,160	-1,292,000	36.5342	2,446,368,166	2017-04-30
2064	2017-05-26	895,054,160	1,844,000	36.5871	2,446,368,166	2017-04-30
2065	2017-05-25	893,210,160	34,000	36.5117	2,446,368,166	2017-04-30
2066	2017-05-24	893,176,160	-4,000	36.5103	2,446,368,166	2017-04-30
2067	2017-05-23	893,180,160	-4,000	36.5105	2,446,368,166	2017-04-30
2068	2017-05-22	893,184,160	1,952,000	36.5106	2,446,368,166	2017-04-30
2069	2017-05-19	891,232,160	82,000	36.4308	2,446,368,166	2017-04-30
2070	2017-05-18	891,150,160	12,000	36.4275	2,446,368,166	2017-04-30
2071	2017-05-17	891,138,160	32,000	36.4270	2,446,368,166	2017-04-30
2072	2017-05-16	891,106,160	0	36.4257	2,446,368,166	2017-04-30
2073	2017-05-15	891,106,160	304,000	36.4257	2,446,368,166	2017-04-30
2074	2017-05-12	890,802,160	-8,000	36.4133	2,446,368,166	2017-04-30
2075	2017-05-11	890,810,160	0	36.4136	2,446,368,166	2017-04-30
2076	2017-05-10	890,810,160	-2,000	36.4136	2,446,368,166	2017-04-30
2077	2017-05-09	890,812,160	740,000	36.4137	2,446,368,166	2017-04-30
2078	2017-05-08	890,072,160	-40,000	36.3834	2,446,368,166	2017-04-30
2079	2017-05-05	890,112,160	-36,000	36.3850	2,446,368,166	2017-04-30
2080	2017-05-04	890,148,160	120,000	36.3865	2,446,368,166	2017-04-30
2081	2017-05-02	890,028,160	8,000	36.3816	2,446,368,166	2017-04-30
2082	2017-04-28	890,020,160	-326,000	36.3813	2,446,368,166	2017-03-31
2083	2017-04-27	890,346,160	188,000	36.3946	2,446,368,166	2017-03-31
2084	2017-04-26	890,158,160	32,000	36.3869	2,446,368,166	2017-03-31
2085	2017-04-25	890,126,160	32,000	36.3856	2,446,368,166	2017-03-31
2086	2017-04-24	890,094,160	30,000	36.3843	2,446,368,166	2017-03-31
2087	2017-04-21	890,064,160	-6,000	36.3831	2,446,368,166	2017-03-31
2088	2017-04-20	890,070,160	14,000	36.3833	2,446,368,166	2017-03-31
2089	2017-04-19	890,056,160	44,000	36.3828	2,446,368,166	2017-03-31
2090	2017-04-18	890,012,160	934,000	36.3810	2,446,368,166	2017-03-31
2091	2017-04-13	889,078,160	74,000	36.3428	2,446,368,166	2017-03-31
2092	2017-04-12	889,004,160	70,000	36.3398	2,446,368,166	2017-03-31
2093	2017-04-11	888,934,160	118,000	36.3369	2,446,368,166	2017-03-31
2094	2017-04-10	888,816,160	68,000	36.3321	2,446,368,166	2017-03-31
2095	2017-04-07	888,748,160	166,000	36.3293	2,446,368,166	2017-03-31
2096	2017-04-06	888,582,160	104,000	36.3225	2,446,368,166	2017-03-31
2097	2017-04-05	888,478,160	12,000	36.3183	2,446,368,166	2017-03-31
2098	2017-04-03	888,466,160	10,000	36.3178	2,446,368,166	2017-03-31
2099	2017-03-31	888,456,160	12,000	36.3174	2,446,368,166	2017-03-31
2100	2017-03-30	888,444,160	-50,000	37.3175	2,380,768,166	2017-02-28
2101	2017-03-29	888,494,160	142,000	37.3196	2,380,768,166	2017-02-28
2102	2017-03-28	888,352,160	198,000	37.3137	2,380,768,166	2017-02-28
2103	2017-03-27	888,154,160	-28,000	37.3054	2,380,768,166	2017-02-28
2104	2017-03-24	888,182,160	-14,958,000	37.3065	2,380,768,166	2017-02-28
2105	2017-03-23	903,140,160	34,000	37.9348	2,380,768,166	2017-02-28
2106	2017-03-22	903,106,160	-122,000	37.9334	2,380,768,166	2017-02-28
2107	2017-03-21	903,228,160	182,000	37.9385	2,380,768,166	2017-02-28
2108	2017-03-20	903,046,160	24,000	37.9309	2,380,768,166	2017-02-28
2109	2017-03-17	903,022,160	318,000	37.9299	2,380,768,166	2017-02-28
2110	2017-03-16	902,704,160	10,000	37.9165	2,380,768,166	2017-02-28
2111	2017-03-15	902,694,160	40,000	37.9161	2,380,768,166	2017-02-28
2112	2017-03-14	902,654,160	0	37.9144	2,380,768,166	2017-02-28
2113	2017-03-13	902,654,160	-470,000	37.9144	2,380,768,166	2017-02-28
2114	2017-03-10	903,124,160	-474,000	37.9341	2,380,768,166	2017-02-28
2115	2017-03-09	903,598,160	84,000	37.9541	2,380,768,166	2017-02-28
2116	2017-03-08	903,514,160	356,000	37.9505	2,380,768,166	2017-02-28
2117	2017-03-07	903,158,160	-384,000	37.9356	2,380,768,166	2017-02-28
2118	2017-03-06	903,542,160	-136,000	37.9517	2,380,768,166	2017-02-28
2119	2017-03-03	903,678,160	98,000	37.9574	2,380,768,166	2017-02-28
2120	2017-03-02	903,580,160	16,000	37.9533	2,380,768,166	2017-02-28
2121	2017-03-01	903,564,160	240,000	37.9526	2,380,768,166	2017-02-28
2122	2017-02-28	903,324,160	76,000	37.9426	2,380,768,166	2017-02-28
2123	2017-02-27	903,248,160	0	37.9394	2,380,768,166	2017-02-22
2124	2017-02-24	903,248,160	-274,000	37.9394	2,380,768,166	2017-02-22
2125	2017-02-23	903,522,160	86,000	37.9509	2,380,768,166	2017-02-22
2126	2017-02-22	903,436,160	-6,000	37.9473	2,380,768,166	2017-02-22
2127	2017-02-21	903,442,160	4,000	41.3670	2,183,968,166	2017-01-31
2128	2017-02-20	903,438,160	778,000	41.3668	2,183,968,166	2017-01-31
2129	2017-02-17	902,660,160	12,000	41.3312	2,183,968,166	2017-01-31
2130	2017-02-16	902,648,160	36,000	41.3306	2,183,968,166	2017-01-31
2131	2017-02-15	902,612,160	300,000	41.3290	2,183,968,166	2017-01-31
2132	2017-02-14	902,312,160	-4,000	41.3153	2,183,968,166	2017-01-31
2133	2017-02-13	902,316,160	-60,000	41.3154	2,183,968,166	2017-01-31
2134	2017-02-10	902,376,160	14,000	41.3182	2,183,968,166	2017-01-31
2135	2017-02-09	902,362,160	-96,000	41.3176	2,183,968,166	2017-01-31
2136	2017-02-08	902,458,160	32,000	41.3219	2,183,968,166	2017-01-31
2137	2017-02-07	902,426,160	34,000	41.3205	2,183,968,166	2017-01-31
2138	2017-02-06	902,392,160	0	41.3189	2,183,968,166	2017-01-31
2139	2017-02-03	902,392,160	-50,000	41.3189	2,183,968,166	2017-01-31
2140	2017-02-02	902,442,160	424,000	41.3212	2,183,968,166	2017-01-31
2141	2017-02-01	902,018,160	-2,000	41.3018	2,183,968,166	2017-01-31
2142	2017-01-27	902,020,160	0	41.3019	2,183,968,166	2016-12-31
2143	2017-01-26	902,020,160	12,000	41.3019	2,183,968,166	2016-12-31
2144	2017-01-25	902,008,160	6,000	41.3013	2,183,968,166	2016-12-31
2145	2017-01-24	902,002,160	0	41.3011	2,183,968,166	2016-12-31
2146	2017-01-23	902,002,160	-20,000	41.3011	2,183,968,166	2016-12-31
2147	2017-01-20	902,022,160	0	41.3020	2,183,968,166	2016-12-31
2148	2017-01-19	902,022,160	12,000	41.3020	2,183,968,166	2016-12-31
2149	2017-01-18	902,010,160	1,014,000	41.3014	2,183,968,166	2016-12-31
2150	2017-01-17	900,996,160	4,000	41.2550	2,183,968,166	2016-12-31
2151	2017-01-16	900,992,160	-230,000	41.2548	2,183,968,166	2016-12-31
2152	2017-01-13	901,222,160	0	41.2654	2,183,968,166	2016-12-31
2153	2017-01-12	901,222,160	0	41.2654	2,183,968,166	2016-12-31
2154	2017-01-11	901,222,160	-94,000	41.2654	2,183,968,166	2016-12-31
2155	2017-01-10	901,316,160	176,000	41.2697	2,183,968,166	2016-12-31
2156	2017-01-09	901,140,160	-4,000	41.2616	2,183,968,166	2016-12-31
2157	2017-01-06	901,144,160	-64,000	41.2618	2,183,968,166	2016-12-31
2158	2017-01-05	901,208,160	0	41.2647	2,183,968,166	2016-12-31
2159	2017-01-04	901,208,160	-146,000	41.2647	2,183,968,166	2016-12-31
2160	2017-01-03	901,354,160	-54,000	41.2714	2,183,968,166	2016-12-31
2161	2016-12-30	901,408,160	-1,382,000	41.2739	2,183,968,166	2016-11-30
2162	2016-12-29	902,790,160	-242,000	41.3371	2,183,968,166	2016-11-30
2163	2016-12-28	903,032,160	-26,000	41.3482	2,183,968,166	2016-11-30
2164	2016-12-23	903,058,160	-138,000	41.3494	2,183,968,166	2016-11-30
2165	2016-12-22	903,196,160	-50,000	41.3557	2,183,968,166	2016-11-30
2166	2016-12-21	903,246,160	-122,000	41.3580	2,183,968,166	2016-11-30
2167	2016-12-20	903,368,160	2,000	41.3636	2,183,968,166	2016-11-30
2168	2016-12-19	903,366,160	52,000	41.3635	2,183,968,166	2016-11-30
2169	2016-12-16	903,314,160	12,000	41.3611	2,183,968,166	2016-11-30
2170	2016-12-15	903,302,160	-2,000	41.3606	2,183,968,166	2016-11-30
2171	2016-12-14	903,304,160	0	41.3607	2,183,968,166	2016-11-30
2172	2016-12-13	903,304,160	-2,000	41.3607	2,183,968,166	2016-11-30
2173	2016-12-12	903,306,160	-94,000	41.3608	2,183,968,166	2016-11-30
2174	2016-12-09	903,400,160	290,000	41.3651	2,183,968,166	2016-11-30
2175	2016-12-08	903,110,160	-284,000	41.3518	2,183,968,166	2016-11-30
2176	2016-12-07	903,394,160	32,000	41.3648	2,183,968,166	2016-11-30
2177	2016-12-06	903,362,160	116,000	41.3633	2,183,968,166	2016-11-30
2178	2016-12-05	903,246,160	-14,000	41.3580	2,183,968,166	2016-11-30
2179	2016-12-02	903,260,160	-394,000	41.3587	2,183,968,166	2016-11-30
2180	2016-12-01	903,654,160	-6,000	41.3767	2,183,968,166	2016-11-30
2181	2016-11-30	903,660,160	-6,000	41.3770	2,183,968,166	2016-11-30
2182	2016-11-29	903,666,160	2,000	41.3773	2,183,968,166	2016-10-31
2183	2016-11-28	903,664,160	248,000	41.3772	2,183,968,166	2016-10-31
2184	2016-11-25	903,416,160	140,000	41.3658	2,183,968,166	2016-10-31
2185	2016-11-24	903,276,160	256,000	41.3594	2,183,968,166	2016-10-31
2186	2016-11-23	903,020,160	50,000	41.3477	2,183,968,166	2016-10-31
2187	2016-11-22	902,970,160	26,000	41.3454	2,183,968,166	2016-10-31
2188	2016-11-21	902,944,160	86,000	41.3442	2,183,968,166	2016-10-31
2189	2016-11-18	902,858,160	-40,000	41.3403	2,183,968,166	2016-10-31
2190	2016-11-17	902,898,160	-200,000	41.3421	2,183,968,166	2016-10-31
2191	2016-11-16	903,098,160	-108,000	41.3513	2,183,968,166	2016-10-31
2192	2016-11-15	903,206,160	2,000	41.3562	2,183,968,166	2016-10-31
2193	2016-11-14	903,204,160	900,000	41.3561	2,183,968,166	2016-10-31
2194	2016-11-11	902,304,160	40,000	41.3149	2,183,968,166	2016-10-31
2195	2016-11-10	902,264,160	82,000	41.3131	2,183,968,166	2016-10-31
2196	2016-11-09	902,182,160	0	41.3093	2,183,968,166	2016-10-31
2197	2016-11-08	902,182,160	834,000	41.3093	2,183,968,166	2016-10-31
2198	2016-11-07	901,348,160	134,000	41.2711	2,183,968,166	2016-10-31
2199	2016-11-04	901,214,160	32,000	41.2650	2,183,968,166	2016-10-31
2200	2016-11-03	901,182,160	436,000	41.2635	2,183,968,166	2016-10-31
2201	2016-11-02	900,746,160	702,000	41.2436	2,183,968,166	2016-10-31
2202	2016-11-01	900,044,160	-180,000	41.2114	2,183,968,166	2016-10-31
2203	2016-10-31	900,224,160	24,000	41.2197	2,183,968,166	2016-10-31
2204	2016-10-28	900,200,160	-442,000	41.2186	2,183,968,166	2016-09-30
2205	2016-10-27	900,642,160	-74,000	41.2388	2,183,968,166	2016-09-30
2206	2016-10-26	900,716,160	-46,000	41.2422	2,183,968,166	2016-09-30
2207	2016-10-25	900,762,160	-5,426,000	41.2443	2,183,968,166	2016-09-30
2208	2016-10-24	906,188,160	-20,000	41.4927	2,183,968,166	2016-09-30
2209	2016-10-21	906,208,160	0	41.4937	2,183,968,166	2016-09-30
2210	2016-10-20	906,208,160	-130,000	41.4937	2,183,968,166	2016-09-30
2211	2016-10-19	906,338,160	-924,000	41.4996	2,183,968,166	2016-09-30
2212	2016-10-18	907,262,160	1,494,000	41.5419	2,183,968,166	2016-09-30
2213	2016-10-17	905,768,160	1,456,000	41.4735	2,183,968,166	2016-09-30
2214	2016-10-14	904,312,160	-62,000	41.4068	2,183,968,166	2016-09-30
2215	2016-10-13	904,374,160	-446,000	41.4097	2,183,968,166	2016-09-30
2216	2016-10-12	904,820,160	70,000	41.4301	2,183,968,166	2016-09-30
2217	2016-10-11	904,750,160	12,000	41.4269	2,183,968,166	2016-09-30
2218	2016-10-07	904,738,160	60,000	41.4263	2,183,968,166	2016-09-30
2219	2016-10-06	904,678,160	-2,000	41.4236	2,183,968,166	2016-09-30
2220	2016-10-05	904,680,160	66,000	41.4237	2,183,968,166	2016-09-30
2221	2016-10-04	904,614,160	-100,000	41.4207	2,183,968,166	2016-09-30
2222	2016-10-03	904,714,160	2,000	41.4252	2,183,968,166	2016-09-30
2223	2016-09-30	904,712,160	1,116,000	41.4252	2,183,968,166	2016-09-30
2224	2016-09-29	903,596,160	-16,000	41.3741	2,183,968,166	2016-08-31
2225	2016-09-28	903,612,160	-2,000	41.3748	2,183,968,166	2016-08-31
2226	2016-09-27	903,614,160	130,000	41.3749	2,183,968,166	2016-08-31
2227	2016-09-26	903,484,160	-32,000	41.3689	2,183,968,166	2016-08-31
2228	2016-09-23	903,516,160	-58,000	41.3704	2,183,968,166	2016-08-31
2229	2016-09-22	903,574,160	0	41.3730	2,183,968,166	2016-08-31
2230	2016-09-21	903,574,160	278,000	41.3730	2,183,968,166	2016-08-31
2231	2016-09-20	903,296,160	-28,000	41.3603	2,183,968,166	2016-08-31
2232	2016-09-19	903,324,160	204,000	41.3616	2,183,968,166	2016-08-31
2233	2016-09-15	903,120,160	2,000	41.3523	2,183,968,166	2016-08-31
2234	2016-09-14	903,118,160	62,000	41.3522	2,183,968,166	2016-08-31
2235	2016-09-13	903,056,160	-416,000	41.3493	2,183,968,166	2016-08-31
2236	2016-09-12	903,472,160	352,000	41.3684	2,183,968,166	2016-08-31
2237	2016-09-09	903,120,160	-926,000	41.3523	2,183,968,166	2016-08-31
2238	2016-09-08	904,046,160	-152,000	41.3947	2,183,968,166	2016-08-31
2239	2016-09-07	904,198,160	807,000	41.4016	2,183,968,166	2016-08-31
2240	2016-09-06	903,391,160	-162,000	41.3647	2,183,968,166	2016-08-31
2241	2016-09-05	903,553,160	0	41.3721	2,183,968,166	2016-08-31
2242	2016-09-02	903,553,160	-182,000	41.3721	2,183,968,166	2016-08-31
2243	2016-09-01	903,735,160	-24,000	41.3804	2,183,968,166	2016-08-31
2244	2016-08-31	903,759,160	353,000	41.3815	2,183,968,166	2016-08-31
2245	2016-08-30	903,406,160	814,000	41.3654	2,183,968,166	2016-07-31
2246	2016-08-29	902,592,160	1,330,000	41.3281	2,183,968,166	2016-07-31
2247	2016-08-26	901,262,160	54,000	41.2672	2,183,968,166	2016-07-31
2248	2016-08-25	901,208,160	1,575,000	41.2647	2,183,968,166	2016-07-31
2249	2016-08-24	899,633,160	464,000	41.1926	2,183,968,166	2016-07-31
2250	2016-08-23	899,169,160	-92,000	41.1713	2,183,968,166	2016-07-31
2251	2016-08-22	899,261,160	164,000	41.1756	2,183,968,166	2016-07-31
2252	2016-08-19	899,097,160	56,000	41.1681	2,183,968,166	2016-07-31
2253	2016-08-18	899,041,160	-142,000	41.1655	2,183,968,166	2016-07-31
2254	2016-08-17	899,183,160	-24,000	41.1720	2,183,968,166	2016-07-31
2255	2016-08-16	899,207,160	-334,000	41.1731	2,183,968,166	2016-07-31
2256	2016-08-15	899,541,160	-202,000	41.1884	2,183,968,166	2016-07-31
2257	2016-08-12	899,743,160	-30,000	41.1976	2,183,968,166	2016-07-31
2258	2016-08-11	899,773,160	-472,000	41.1990	2,183,968,166	2016-07-31
2259	2016-08-10	900,245,160	-546,000	41.2206	2,183,968,166	2016-07-31
2260	2016-08-09	900,791,160	-494,000	41.2456	2,183,968,166	2016-07-31
2261	2016-08-08	901,285,160	-902,000	41.2682	2,183,968,166	2016-07-31
2262	2016-08-05	902,187,160	26,000	41.3095	2,183,968,166	2016-07-31
2263	2016-08-04	902,161,160	0	41.3083	2,183,968,166	2016-07-31
2264	2016-08-03	902,161,160	-474,000	41.3083	2,183,968,166	2016-07-31
2265	2016-08-02	902,635,160	0	41.3301	2,183,968,166	2016-07-31
2266	2016-08-01	902,635,160	0	41.3301	2,183,968,166	2016-07-31
2267	2016-07-29	902,635,160	-794,000	41.3301	2,183,968,166	2016-07-26
2268	2016-07-28	903,429,160	112,000	41.3664	2,183,968,166	2016-07-26
2269	2016-07-27	903,317,160	-108,000	41.3613	2,183,968,166	2016-07-26
2270	2016-07-26	903,425,160	-156,000	41.3662	2,183,968,166	2016-07-26
2271	2016-07-25	903,581,160	272,000	41.5140	2,176,568,166	2016-07-19
2272	2016-07-22	903,309,160	248,000	41.5015	2,176,568,166	2016-07-19
2273	2016-07-21	903,061,160	-78,000	41.4901	2,176,568,166	2016-07-19
2274	2016-07-20	903,139,160	-22,000	41.4937	2,176,568,166	2016-07-19
2275	2016-07-19	903,161,160	-112,000	41.4947	2,176,568,166	2016-07-19
2276	2016-07-18	903,273,160	-356,000	44.9907	2,007,690,000	2016-06-30
2277	2016-07-15	903,629,160	-74,000	45.0084	2,007,690,000	2016-06-30
2278	2016-07-14	903,703,160	96,000	45.0121	2,007,690,000	2016-06-30
2279	2016-07-13	903,607,160	34,000	45.0073	2,007,690,000	2016-06-30
2280	2016-07-12	903,573,160	2,000	45.0056	2,007,690,000	2016-06-30
2281	2016-07-11	903,571,160	2,662,000	45.0055	2,007,690,000	2016-06-30
2282	2016-07-08	900,909,160	38,000	44.8729	2,007,690,000	2016-06-30
2283	2016-07-07	900,871,160	-74,000	44.8710	2,007,690,000	2016-06-30
2284	2016-07-06	900,945,160	938,000	44.8747	2,007,690,000	2016-06-30
2285	2016-07-05	900,007,160	402,000	44.8280	2,007,690,000	2016-06-30
2286	2016-07-04	899,605,160	0	44.8080	2,007,690,000	2016-06-30
2287	2016-06-30	899,605,160	56,000	44.8080	2,007,690,000	2016-06-30
2288	2016-06-29	899,549,160	46,000	44.8052	2,007,690,000	2016-05-31
2289	2016-06-28	899,503,160	-600,000	44.8029	2,007,690,000	2016-05-31
2290	2016-06-27	900,103,160	-494,000	44.8328	2,007,690,000	2016-05-31
2291	2016-06-24	900,597,160	112,000	44.8574	2,007,690,000	2016-05-31
2292	2016-06-23	900,485,160	122,000	44.8518	2,007,690,000	2016-05-31
2293	2016-06-22	900,363,160	80,000	44.8457	2,007,690,000	2016-05-31
2294	2016-06-21	900,283,160	-410,000	44.8417	2,007,690,000	2016-05-31
2295	2016-06-20	900,693,160	-322,000	44.8622	2,007,690,000	2016-05-31
2296	2016-06-17	901,015,160	199,594,000	44.8782	2,007,690,000	2016-05-31
2297	2016-06-16	701,421,160	348,000	34.9367	2,007,690,000	2016-05-31
2298	2016-06-15	701,073,160	1,084,000	34.9194	2,007,690,000	2016-05-31
2299	2016-06-14	699,989,160	-100,000	34.8654	2,007,690,000	2016-05-31
2300	2016-06-13	700,089,160	816,000	34.8704	2,007,690,000	2016-05-31
2301	2016-06-10	699,273,160	-48,000	34.8297	2,007,690,000	2016-05-31
2302	2016-06-08	699,321,160	28,000	34.8321	2,007,690,000	2016-05-31
2303	2016-06-07	699,293,160	-94,000	34.8307	2,007,690,000	2016-05-31
2304	2016-06-06	699,387,160	-2,000	34.8354	2,007,690,000	2016-05-31
2305	2016-06-03	699,389,160	98,000	34.8355	2,007,690,000	2016-05-31
2306	2016-06-02	699,291,160	0	34.8306	2,007,690,000	2016-05-31
2307	2016-06-01	699,291,160	-66,000	34.8306	2,007,690,000	2016-05-31
2308	2016-05-31	699,357,160	72,000	34.8339	2,007,690,000	2016-05-31
2309	2016-05-30	699,285,160	18,000	34.8303	2,007,690,000	2016-04-30
2310	2016-05-27	699,267,160	-50,000	34.8294	2,007,690,000	2016-04-30
2311	2016-05-26	699,317,160	104,000	34.8319	2,007,690,000	2016-04-30
2312	2016-05-25	699,213,160	34,000	34.8267	2,007,690,000	2016-04-30
2313	2016-05-24	699,179,160	394,000	34.8251	2,007,690,000	2016-04-30
2314	2016-05-23	698,785,160	-140,000	34.8054	2,007,690,000	2016-04-30
2315	2016-05-20	698,925,160	596,000	34.8124	2,007,690,000	2016-04-30
2316	2016-05-19	698,329,160	392,000	34.7827	2,007,690,000	2016-04-30
2317	2016-05-18	697,937,160	50,000	34.7632	2,007,690,000	2016-04-30
2318	2016-05-17	697,887,160	102,000	34.7607	2,007,690,000	2016-04-30
2319	2016-05-16	697,785,160	90,000	34.7556	2,007,690,000	2016-04-30
2320	2016-05-13	697,695,160	62,000	34.7511	2,007,690,000	2016-04-30
2321	2016-05-12	697,633,160	686,000	34.7481	2,007,690,000	2016-04-30
2322	2016-05-11	696,947,160	184,000	34.7139	2,007,690,000	2016-04-30
2323	2016-05-10	696,763,160	712,000	34.7047	2,007,690,000	2016-04-30
2324	2016-05-09	696,051,160	66,000	34.6693	2,007,690,000	2016-04-30
2325	2016-05-06	695,985,160	-444,000	34.6660	2,007,690,000	2016-04-30
2326	2016-05-05	696,429,160	-596,000	34.6881	2,007,690,000	2016-04-30
2327	2016-05-04	697,025,160	-70,000	34.7178	2,007,690,000	2016-04-30
2328	2016-05-03	697,095,160	486,000	34.7213	2,007,690,000	2016-04-30
2329	2016-04-29	696,609,160	302,000	34.6970	2,007,690,000	2016-03-31
2330	2016-04-28	696,307,160	-374,000	34.6820	2,007,690,000	2016-03-31
2331	2016-04-27	696,681,160	-104,000	34.7006	2,007,690,000	2016-03-31
2332	2016-04-26	696,785,160	-140,000	34.7058	2,007,690,000	2016-03-31
2333	2016-04-25	696,925,160	-224,000	34.7128	2,007,690,000	2016-03-31
2334	2016-04-22	697,149,160	-12,000	34.7239	2,007,690,000	2016-03-31
2335	2016-04-21	697,161,160	-188,000	34.7245	2,007,690,000	2016-03-31
2336	2016-04-20	697,349,160	-480,000	34.7339	2,007,690,000	2016-03-31
2337	2016-04-19	697,829,160	-960,000	34.7578	2,007,690,000	2016-03-31
2338	2016-04-18	698,789,160	410,000	34.8056	2,007,690,000	2016-03-31
2339	2016-04-15	698,379,160	-108,000	34.7852	2,007,690,000	2016-03-31
2340	2016-04-14	698,487,160	126,000	34.7906	2,007,690,000	2016-03-31
2341	2016-04-13	698,361,160	-378,000	34.7843	2,007,690,000	2016-03-31
2342	2016-04-12	698,739,160	-426,000	34.8031	2,007,690,000	2016-03-31
2343	2016-04-11	699,165,160	24,000	34.8244	2,007,690,000	2016-03-31
2344	2016-04-08	699,141,160	60,000	34.8232	2,007,690,000	2016-03-31
2345	2016-04-07	699,081,160	2,548,000	34.8202	2,007,690,000	2016-03-31
2346	2016-04-06	696,533,160	-130,000	34.6933	2,007,690,000	2016-03-31
2347	2016-04-05	696,663,160	-306,000	34.6997	2,007,690,000	2016-03-31
2348	2016-04-01	696,969,160	1,170,000	34.7150	2,007,690,000	2016-03-31
2349	2016-03-31	695,799,160	2,470,000	34.6567	2,007,690,000	2016-03-31
2350	2016-03-30	693,329,160	206,000	34.5337	2,007,690,000	2016-02-29
2351	2016-03-29	693,123,160	806,000	34.5234	2,007,690,000	2016-02-29
2352	2016-03-24	692,317,160	750,000	34.4833	2,007,690,000	2016-02-29
2353	2016-03-23	691,567,160	-230,000	34.4459	2,007,690,000	2016-02-29
2354	2016-03-22	691,797,160	418,000	34.4574	2,007,690,000	2016-02-29
2355	2016-03-21	691,379,160	3,536,000	34.4365	2,007,690,000	2016-02-29
2356	2016-03-18	687,843,160	0	34.2604	2,007,690,000	2016-02-29
2357	2016-03-17	687,843,160	-44,000	34.2604	2,007,690,000	2016-02-29
2358	2016-03-16	687,887,160	666,000	34.2626	2,007,690,000	2016-02-29
2359	2016-03-15	687,221,160	-366,000	34.2294	2,007,690,000	2016-02-29
2360	2016-03-14	687,587,160	-2,048,000	34.2477	2,007,690,000	2016-02-29
2361	2016-03-11	689,635,160	-240,000	34.3497	2,007,690,000	2016-02-29
2362	2016-03-10	689,875,160	-112,000	34.3616	2,007,690,000	2016-02-29
2363	2016-03-09	689,987,160	-204,000	34.3672	2,007,690,000	2016-02-29
2364	2016-03-08	690,191,160	348,000	34.3774	2,007,690,000	2016-02-29
2365	2016-03-07	689,843,160	-130,000	34.3600	2,007,690,000	2016-02-29
2366	2016-03-04	689,973,160	-112,000	34.3665	2,007,690,000	2016-02-29
2367	2016-03-03	690,085,160	64,000	34.3721	2,007,690,000	2016-02-29
2368	2016-03-02	690,021,160	22,000	34.3689	2,007,690,000	2016-02-29
2369	2016-03-01	689,999,160	-342,000	34.3678	2,007,690,000	2016-02-29
2370	2016-02-29	690,341,160	-184,000	34.3848	2,007,690,000	2016-02-29
2371	2016-02-26	690,525,160	-2,000	34.3940	2,007,690,000	2016-01-31
2372	2016-02-25	690,527,160	7,186,000	34.3941	2,007,690,000	2016-01-31
2373	2016-02-24	683,341,160	-30,000	34.0362	2,007,690,000	2016-01-31
2374	2016-02-23	683,371,160	-142,000	34.0377	2,007,690,000	2016-01-31
2375	2016-02-22	683,513,160	-474,000	34.0448	2,007,690,000	2016-01-31
2376	2016-02-19	683,987,160	-36,000	34.0684	2,007,690,000	2016-01-31
2377	2016-02-18	684,023,160	12,000	34.0702	2,007,690,000	2016-01-31
2378	2016-02-17	684,011,160	-12,000	34.0696	2,007,690,000	2016-01-31
2379	2016-02-16	684,023,160	-210,000	34.0702	2,007,690,000	2016-01-31
2380	2016-02-15	684,233,160	446,000	34.0806	2,007,690,000	2016-01-31
2381	2016-02-12	683,787,160	264,000	34.0584	2,007,690,000	2016-01-31
2382	2016-02-11	683,523,160	8,000	34.0453	2,007,690,000	2016-01-31
2383	2016-02-05	683,515,160	44,000	34.0449	2,007,690,000	2016-01-31
2384	2016-02-04	683,471,160	366,000	34.0427	2,007,690,000	2016-01-31
2385	2016-02-03	683,105,160	172,000	34.0244	2,007,690,000	2016-01-31
2386	2016-02-02	682,933,160	-70,000	34.0159	2,007,690,000	2016-01-31
2387	2016-02-01	683,003,160	-280,000	34.0194	2,007,690,000	2016-01-31
2388	2016-01-29	683,283,160	-4,000	34.0333	2,007,690,000	2015-12-31
2389	2016-01-28	683,287,160	58,000	34.0335	2,007,690,000	2015-12-31
2390	2016-01-27	683,229,160	-306,000	34.0306	2,007,690,000	2015-12-31
2391	2016-01-26	683,535,160	1,974,000	34.0459	2,007,690,000	2015-12-31
2392	2016-01-25	681,561,160	2,066,000	33.9475	2,007,690,000	2015-12-31
2393	2016-01-22	679,495,160	1,380,000	33.8446	2,007,690,000	2015-12-31
2394	2016-01-21	678,115,160	252,000	33.7759	2,007,690,000	2015-12-31
2395	2016-01-20	677,863,160	-490,000	33.7633	2,007,690,000	2015-12-31
2396	2016-01-19	678,353,160	-316,000	33.7877	2,007,690,000	2015-12-31
2397	2016-01-18	678,669,160	584,000	33.8035	2,007,690,000	2015-12-31
2398	2016-01-15	678,085,160	86,000	33.7744	2,007,690,000	2015-12-31
2399	2016-01-14	677,999,160	-104,000	33.7701	2,007,690,000	2015-12-31
2400	2016-01-13	678,103,160	116,000	33.7753	2,007,690,000	2015-12-31
2401	2016-01-12	677,987,160	-1,080,000	33.7695	2,007,690,000	2015-12-31
2402	2016-01-11	679,067,160	272,000	33.8233	2,007,690,000	2015-12-31
2403	2016-01-08	678,795,160	854,000	33.8098	2,007,690,000	2015-12-31
2404	2016-01-07	677,941,160	-32,000	33.7672	2,007,690,000	2015-12-31
2405	2016-01-06	677,973,160	-348,000	33.7688	2,007,690,000	2015-12-31
2406	2016-01-05	678,321,160	580,000	33.7862	2,007,690,000	2015-12-31
2407	2016-01-04	677,741,160	1,082,000	33.7573	2,007,690,000	2015-12-31
2408	2015-12-31	676,659,160	0	33.7034	2,007,690,000	2015-12-31
2409	2015-12-30	676,659,160	440,000	33.7034	2,007,690,000	2015-12-02
2410	2015-12-29	676,219,160	788,000	33.6815	2,007,690,000	2015-12-02
2411	2015-12-28	675,431,160	-256,000	33.6422	2,007,690,000	2015-12-02
2412	2015-12-24	675,687,160	0	33.6550	2,007,690,000	2015-12-02
2413	2015-12-23	675,687,160	-1,646,000	33.6550	2,007,690,000	2015-12-02
2414	2015-12-22	677,333,160	-10,000	33.7369	2,007,690,000	2015-12-02
2415	2015-12-21	677,343,160	-82,000	33.7374	2,007,690,000	2015-12-02
2416	2015-12-18	677,425,160	12,000	33.7415	2,007,690,000	2015-12-02
2417	2015-12-17	677,413,160	1,320,000	33.7409	2,007,690,000	2015-12-02
2418	2015-12-16	676,093,160	-190,000	33.6752	2,007,690,000	2015-12-02
2419	2015-12-15	676,283,160	44,000	33.6846	2,007,690,000	2015-12-02
2420	2015-12-14	676,239,160	10,000	33.6824	2,007,690,000	2015-12-02
2421	2015-12-11	676,229,160	130,000	33.6820	2,007,690,000	2015-12-02
2422	2015-12-10	676,099,160	1,250,000	33.6755	2,007,690,000	2015-12-02
2423	2015-12-09	674,849,160	34,000	33.6132	2,007,690,000	2015-12-02
2424	2015-12-08	674,815,160	-778,000	33.6115	2,007,690,000	2015-12-02
2425	2015-12-07	675,593,160	18,000	33.6503	2,007,690,000	2015-12-02
2426	2015-12-04	675,575,160	50,000	33.6494	2,007,690,000	2015-12-02
2427	2015-12-03	675,525,160	204,000	33.6469	2,007,690,000	2015-12-02
2428	2015-12-02	675,321,160	252,000	33.6367	2,007,690,000	2015-12-02
2429	2015-12-01	675,069,160	82,000	33.7308	2,001,345,000	2015-11-30
2430	2015-11-30	674,987,160	-230,000	33.7267	2,001,345,000	2015-11-30
2431	2015-11-27	675,217,160	-142,000	33.7382	2,001,345,000	2015-10-31
2432	2015-11-26	675,359,160	-80,000	33.7453	2,001,345,000	2015-10-31
2433	2015-11-25	675,439,160	-280,000	33.7493	2,001,345,000	2015-10-31
2434	2015-11-24	675,719,160	-88,000	33.7633	2,001,345,000	2015-10-31
2435	2015-11-23	675,807,160	-526,000	33.7676	2,001,345,000	2015-10-31
2436	2015-11-20	676,333,160	194,000	33.7939	2,001,345,000	2015-10-31
2437	2015-11-19	676,139,160	-116,000	33.7842	2,001,345,000	2015-10-31
2438	2015-11-18	676,255,160	204,000	33.7900	2,001,345,000	2015-10-31
2439	2015-11-17	676,051,160	8,000	33.7798	2,001,345,000	2015-10-31
2440	2015-11-16	676,043,160	38,000	33.7794	2,001,345,000	2015-10-31
2441	2015-11-13	676,005,160	-174,000	33.7775	2,001,345,000	2015-10-31
2442	2015-11-12	676,179,160	-118,000	33.7862	2,001,345,000	2015-10-31
2443	2015-11-11	676,297,160	262,000	33.7921	2,001,345,000	2015-10-31
2444	2015-11-10	676,035,160	6,000	33.7790	2,001,345,000	2015-10-31
2445	2015-11-09	676,029,160	68,000	33.7787	2,001,345,000	2015-10-31
2446	2015-11-06	675,961,160	-92,000	33.7753	2,001,345,000	2015-10-31
2447	2015-11-05	676,053,160	548,000	33.7799	2,001,345,000	2015-10-31
2448	2015-11-04	675,505,160	-60,000	33.7526	2,001,345,000	2015-10-31
2449	2015-11-03	675,565,160	20,000	33.7556	2,001,345,000	2015-10-31
2450	2015-11-02	675,545,160	-178,000	33.7546	2,001,345,000	2015-10-31
2451	2015-10-30	675,723,160	-128,000	33.7635	2,001,345,000	2015-09-30
2452	2015-10-29	675,851,160	46,000	33.7698	2,001,345,000	2015-09-30
2453	2015-10-28	675,805,160	-216,000	33.7675	2,001,345,000	2015-09-30
2454	2015-10-27	676,021,160	-668,000	33.7783	2,001,345,000	2015-09-30
2455	2015-10-26	676,689,160	738,000	33.8117	2,001,345,000	2015-09-30
2456	2015-10-23	675,951,160	-1,020,000	33.7748	2,001,345,000	2015-09-30
2457	2015-10-22	676,971,160	-204,000	33.8258	2,001,345,000	2015-09-30
2458	2015-10-20	677,175,160	766,000	33.8360	2,001,345,000	2015-09-30
2459	2015-10-19	676,409,160	-710,000	33.7977	2,001,345,000	2015-09-30
2460	2015-10-16	677,119,160	86,000	33.8332	2,001,345,000	2015-09-30
2461	2015-10-15	677,033,160	-520,000	33.8289	2,001,345,000	2015-09-30
2462	2015-10-14	677,553,160	-960,000	33.8549	2,001,345,000	2015-09-30
2463	2015-10-13	678,513,160	-104,000	33.9029	2,001,345,000	2015-09-30
2464	2015-10-12	678,617,160	8,000	33.9081	2,001,345,000	2015-09-30
2465	2015-10-09	678,609,160	-152,000	33.9077	2,001,345,000	2015-09-30
2466	2015-10-08	678,761,160	206,000	33.9152	2,001,345,000	2015-09-30
2467	2015-10-07	678,555,160	0	33.9050	2,001,345,000	2015-09-30
2468	2015-10-06	678,555,160	604,000	33.9050	2,001,345,000	2015-09-30
2469	2015-10-05	677,951,160	304,000	33.8748	2,001,345,000	2015-09-30
2470	2015-10-02	677,647,160	184,000	33.8596	2,001,345,000	2015-09-30
2471	2015-09-30	677,463,160	56,000	33.8504	2,001,345,000	2015-09-30
2472	2015-09-29	677,407,160	508,065,370	33.8476	2,001,345,000	2015-09-25
2473	2015-09-25	169,341,790	-2,000	8.4614	2,001,345,000	2015-09-25
2474	2015-09-24	169,343,790	-6,000	33.8460	500,336,250	2015-08-31
2475	2015-09-23	169,349,790	158,000	33.8472	500,336,250	2015-08-31
2476	2015-09-22	169,191,790	-104,000	33.8156	500,336,250	2015-08-31
2477	2015-09-21	169,295,790	-98,000	33.8364	500,336,250	2015-08-31
2478	2015-09-18	169,393,790	-38,000	33.8560	500,336,250	2015-08-31
2479	2015-09-17	169,431,790	166,000	33.8636	500,336,250	2015-08-31
2480	2015-09-16	169,265,790	1,176,000	33.8304	500,336,250	2015-08-31
2481	2015-09-15	168,089,790	204,000	33.5954	500,336,250	2015-08-31
2482	2015-09-14	167,885,790	-14,000	33.5546	500,336,250	2015-08-31
2483	2015-09-11	167,899,790	-294,000	33.5574	500,336,250	2015-08-31
2484	2015-09-10	168,193,790	-82,000	33.6162	500,336,250	2015-08-31
2485	2015-09-09	168,275,790	-10,000	33.6325	500,336,250	2015-08-31
2486	2015-09-08	168,285,790	-28,000	33.6345	500,336,250	2015-08-31
2487	2015-09-07	168,313,790	40,000	33.6401	500,336,250	2015-08-31
2488	2015-09-04	168,273,790	126,000	33.6321	500,336,250	2015-08-31
2489	2015-09-02	168,147,790	198,000	33.6070	500,336,250	2015-08-31
2490	2015-09-01	167,949,790	4,000	33.5674	500,336,250	2015-08-31
2491	2015-08-31	167,945,790	-230,000	33.5666	500,336,250	2015-08-31
2492	2015-08-28	168,175,790	-146,000	33.6126	500,336,250	2015-07-31
2493	2015-08-27	168,321,790	-6,000	33.6417	500,336,250	2015-07-31
2494	2015-08-26	168,327,790	-3,096,000	33.6429	500,336,250	2015-07-31
2495	2015-08-25	171,423,790	-364,000	34.2617	500,336,250	2015-07-31
2496	2015-08-24	171,787,790	34,000	34.3345	500,336,250	2015-07-31
2497	2015-08-21	171,753,790	4,000	34.3277	500,336,250	2015-07-31
2498	2015-08-20	171,749,790	18,000	34.3269	500,336,250	2015-07-31
2499	2015-08-19	171,731,790	-100,000	34.3233	500,336,250	2015-07-31
2500	2015-08-18	171,831,790	-260,000	34.3433	500,336,250	2015-07-31
2501	2015-08-17	172,091,790	8,000	34.3952	500,336,250	2015-07-31
2502	2015-08-14	172,083,790	-22,000	34.3936	500,336,250	2015-07-31
2503	2015-08-13	172,105,790	-46,000	34.3980	500,336,250	2015-07-31
2504	2015-08-12	172,151,790	-164,000	34.4072	500,336,250	2015-07-31
2505	2015-08-11	172,315,790	118,000	34.4400	500,336,250	2015-07-31
2506	2015-08-10	172,197,790	40,000	34.4164	500,336,250	2015-07-31
2507	2015-08-07	172,157,790	-6,000	34.4084	500,336,250	2015-07-31
2508	2015-08-06	172,163,790	0	34.4096	500,336,250	2015-07-31
2509	2015-08-05	172,163,790	112,000	34.4096	500,336,250	2015-07-31
2510	2015-08-04	172,051,790	6,000	34.3872	500,336,250	2015-07-31
2511	2015-08-03	172,045,790	16,000	34.3860	500,336,250	2015-07-31
2512	2015-07-31	172,029,790	12,000	34.3828	500,336,250	2015-07-31
2513	2015-07-30	172,017,790	268,000	34.3804	500,336,250	2015-06-30
2514	2015-07-29	171,749,790	184,000	34.3269	500,336,250	2015-06-30
2515	2015-07-28	171,565,790	18,000	34.2901	500,336,250	2015-06-30
2516	2015-07-27	171,547,790	-8,000	34.2865	500,336,250	2015-06-30
2517	2015-07-24	171,555,790	64,000	34.2881	500,336,250	2015-06-30
2518	2015-07-23	171,491,790	-8,000	34.2753	500,336,250	2015-06-30
2519	2015-07-22	171,499,790	-60,000	34.2769	500,336,250	2015-06-30
2520	2015-07-21	171,559,790	-40,000	34.2889	500,336,250	2015-06-30
2521	2015-07-20	171,599,790	28,000	34.2969	500,336,250	2015-06-30
2522	2015-07-17	171,571,790	6,000	34.2913	500,336,250	2015-06-30
2523	2015-07-16	171,565,790	580,000	34.2901	500,336,250	2015-06-30
2524	2015-07-15	170,985,790	76,000	34.1742	500,336,250	2015-06-30
2525	2015-07-14	170,909,790	-18,000	34.1590	500,336,250	2015-06-30
2526	2015-07-13	170,927,790	298,000	34.1626	500,336,250	2015-06-30
2527	2015-07-10	170,629,790	136,000	34.1030	500,336,250	2015-06-30
2528	2015-07-09	170,493,790	218,000	34.0758	500,336,250	2015-06-30
2529	2015-07-08	170,275,790	174,000	34.0323	500,336,250	2015-06-30
2530	2015-07-07	170,101,790	178,000	33.9975	500,336,250	2015-06-30
2531	2015-07-06	169,923,790	373,540	33.9619	500,336,250	2015-06-30
2532	2015-07-03	169,550,250	-185,540	33.8873	500,336,250	2015-06-30
2533	2015-07-02	169,735,790	168,000	33.9243	500,336,250	2015-06-30
2534	2015-06-30	169,567,790	208,000	33.8908	500,336,250	2015-06-30
2535	2015-06-29	169,359,790	114,000	33.8492	500,336,250	2015-05-31
2536	2015-06-26	169,245,790	8,000	33.8264	500,336,250	2015-05-31
2537	2015-06-25	169,237,790	-226,000	33.8248	500,336,250	2015-05-31
2538	2015-06-24	169,463,790	118,000	33.8700	500,336,250	2015-05-31
2539	2015-06-23	169,345,790	-206,000	33.8464	500,336,250	2015-05-31
2540	2015-06-22	169,551,790	-44,000	33.8876	500,336,250	2015-05-31
2541	2015-06-19	169,595,790	-299,750	33.8964	500,336,250	2015-05-31
2542	2015-06-18	169,895,540	-14,000	33.9563	500,336,250	2015-05-31
2543	2015-06-17	169,909,540	388,000	33.9591	500,336,250	2015-05-31
2544	2015-06-16	169,521,540	-90,000	33.8815	500,336,250	2015-05-31
2545	2015-06-15	169,611,540	-344,320	33.8995	500,336,250	2015-05-31
2546	2015-06-12	169,955,860	860,410	33.9683	500,336,250	2015-05-31
2547	2015-06-11	169,095,450	-966,340	33.7964	500,336,250	2015-05-31
2548	2015-06-10	170,061,790	-608,000	33.9895	500,336,250	2015-05-31
2549	2015-06-09	170,669,790	308,000	34.1110	500,336,250	2015-05-31
2550	2015-06-08	170,361,790	-402,440	34.0495	500,336,250	2015-05-31
2551	2015-06-05	170,764,230	172,440	34.1299	500,336,250	2015-05-31
2552	2015-06-04	170,591,790	60,000	34.0954	500,336,250	2015-05-31
2553	2015-06-03	170,531,790	-252,000	34.0834	500,336,250	2015-05-31
2554	2015-06-02	170,783,790	-1,380,000	34.1338	500,336,250	2015-05-31
2555	2015-06-01	172,163,790	-74,000	34.4096	500,336,250	2015-05-31
2556	2015-05-29	172,237,790	-14,000	34.4244	500,336,250	2015-04-30
2557	2015-05-28	172,251,790	-306,000	34.4272	500,336,250	2015-04-30
2558	2015-05-27	172,557,790	-32,000	34.4884	500,336,250	2015-04-30
2559	2015-05-26	172,589,790	195,580	34.4948	500,336,250	2015-04-30
2560	2015-05-22	172,394,210	-99,580	34.4557	500,336,250	2015-04-30
2561	2015-05-21	172,493,790	2,000	34.4756	500,336,250	2015-04-30
2562	2015-05-20	172,491,790	229,900	34.4752	500,336,250	2015-04-30
2563	2015-05-19	172,261,890	64,000	34.4292	500,336,250	2015-04-30
2564	2015-05-18	172,197,890	-102,000	34.4164	500,336,250	2015-04-30
2565	2015-05-15	172,299,890	-102,000	34.4368	500,336,250	2015-04-30
2566	2015-05-14	172,401,890	118,000	34.4572	500,336,250	2015-04-30
2567	2015-05-13	172,283,890	-10,000	34.4336	500,336,250	2015-04-30
2568	2015-05-12	172,293,890	130,000	34.4356	500,336,250	2015-04-30
2569	2015-05-11	172,163,890	-124,620	34.4096	500,336,250	2015-04-30
2570	2015-05-08	172,288,510	22,000	34.4345	500,336,250	2015-04-30
2571	2015-05-07	172,266,510	236,000	34.4301	500,336,250	2015-04-30
2572	2015-05-06	172,030,510	-240,000	34.3830	500,336,250	2015-04-30
2573	2015-05-05	172,270,510	-54,000	34.4309	500,336,250	2015-04-30
2574	2015-05-04	172,324,510	-82,000	34.4417	500,336,250	2015-04-30
2575	2015-04-30	172,406,510	-222,000	34.4581	500,336,250	2015-04-30
2576	2015-04-29	172,628,510	-62,000	34.5025	500,336,250	2015-03-31
2577	2015-04-28	172,690,510	74,000	34.5149	500,336,250	2015-03-31
2578	2015-04-27	172,616,510	220,000	34.5001	500,336,250	2015-03-31
2579	2015-04-24	172,396,510	45,340	34.4561	500,336,250	2015-03-31
2580	2015-04-23	172,351,170	-101,340	34.4471	500,336,250	2015-03-31
2581	2015-04-22	172,452,510	-118,000	34.4673	500,336,250	2015-03-31
2582	2015-04-21	172,570,510	405,880	34.4909	500,336,250	2015-03-31
2583	2015-04-20	172,164,630	-95,260	34.4098	500,336,250	2015-03-31
2584	2015-04-17	172,259,890	384,000	34.4288	500,336,250	2015-03-31
2585	2015-04-16	171,875,890	-396,000	34.3521	500,336,250	2015-03-31
2586	2015-04-15	172,271,890	-206,000	34.4312	500,336,250	2015-03-31
2587	2015-04-14	172,477,890	-65,000	34.4724	500,336,250	2015-03-31
2588	2015-04-13	172,542,890	-40,000	34.4854	500,336,250	2015-03-31
2589	2015-04-10	172,582,890	60,000	34.4934	500,336,250	2015-03-31
2590	2015-04-09	172,522,890	-46,000	34.4814	500,336,250	2015-03-31
2591	2015-04-08	172,568,890	-54,000	34.4906	500,336,250	2015-03-31
2592	2015-04-02	172,622,890	-106,000	34.5014	500,336,250	2015-03-31
2593	2015-04-01	172,728,890	192,000	34.5226	500,336,250	2015-03-31
2594	2015-03-31	172,536,890	246,000	34.4842	500,336,250	2015-03-31
2595	2015-03-30	172,290,890	178,000	34.4350	500,336,250	2015-02-28
2596	2015-03-27	172,112,890	14,000	34.3994	500,336,250	2015-02-28
2597	2015-03-26	172,098,890	-234,000	34.3966	500,336,250	2015-02-28
2598	2015-03-25	172,332,890	2,000	34.4434	500,336,250	2015-02-28
2599	2015-03-24	172,330,890	532,000	34.4430	500,336,250	2015-02-28
2600	2015-03-23	171,798,890	-528,000	34.3367	500,336,250	2015-02-28
2601	2015-03-20	172,326,890	-40,000	34.4422	500,336,250	2015-02-28
2602	2015-03-19	172,366,890	-198,050	34.4502	500,336,250	2015-02-28
2603	2015-03-18	172,564,940	-276,000	34.4898	500,336,250	2015-02-28
2604	2015-03-17	172,840,940	-388,000	34.5450	500,336,250	2015-02-28
2605	2015-03-16	173,228,940	-128,000	34.6225	500,336,250	2015-02-28
2606	2015-03-13	173,356,940	167,760	34.6481	500,336,250	2015-02-28
2607	2015-03-12	173,189,180	-228,000	34.6146	500,336,250	2015-02-28
2608	2015-03-11	173,417,180	-393,760	34.6601	500,336,250	2015-02-28
2609	2015-03-10	173,810,940	58,000	34.7388	500,336,250	2015-02-28
2610	2015-03-09	173,752,940	-1,530,000	34.7272	500,336,250	2015-02-28
2611	2015-03-06	175,282,940	-30,000	35.0330	500,336,250	2015-02-28
2612	2015-03-05	175,312,940	-307,050	35.0390	500,336,250	2015-02-28
2613	2015-03-04	175,619,990	-278,000	35.1004	500,336,250	2015-02-28
2614	2015-03-03	175,897,990	-7,134	35.1560	500,336,250	2015-02-28
2615	2015-03-02	175,905,124	1,173,000	35.1574	500,336,250	2015-02-28
2616	2015-02-27	174,732,124	-4,072,000	34.9229	500,336,250	2015-02-26
2617	2015-02-26	178,804,124	82,968,000	35.7368	500,336,250	2015-02-26
2618	2015-02-25	95,836,124	90,000	22.9638	417,336,250	2015-01-31
2619	2015-02-24	95,746,124	344,000	22.9422	417,336,250	2015-01-31
2620	2015-02-23	95,402,124	-148,000	22.8598	417,336,250	2015-01-31
2621	2015-02-18	95,550,124	0	22.8952	417,336,250	2015-01-31
2622	2015-02-17	95,550,124	-170,000	22.8952	417,336,250	2015-01-31
2623	2015-02-16	95,720,124	42,000	22.9360	417,336,250	2015-01-31
2624	2015-02-13	95,678,124	-30,000	22.9259	417,336,250	2015-01-31
2625	2015-02-12	95,708,124	66,000	22.9331	417,336,250	2015-01-31
2626	2015-02-11	95,642,124	-184,666	22.9173	417,336,250	2015-01-31
2627	2015-02-10	95,826,790	-528,000	22.9615	417,336,250	2015-01-31
2628	2015-02-09	96,354,790	-78,000	23.0880	417,336,250	2015-01-31
2629	2015-02-06	96,432,790	-362,100	23.1067	417,336,250	2015-01-31
2630	2015-02-05	96,794,890	-2,262,000	23.1935	417,336,250	2015-01-31
2631	2015-02-04	99,056,890	-230,000	23.7355	417,336,250	2015-01-31
2632	2015-02-03	99,286,890	-348,000	23.7906	417,336,250	2015-01-31
2633	2015-02-02	99,634,890	-354,000	23.8740	417,336,250	2015-01-31
2634	2015-01-30	99,988,890	-442,000	23.9588	417,336,250	2014-12-31
2635	2015-01-29	100,430,890	-150,000	24.0647	417,336,250	2014-12-31
2636	2015-01-28	100,580,890	0	24.1007	417,336,250	2014-12-31
2637	2015-01-27	100,580,890	0	24.1007	417,336,250	2014-12-31
2638	2015-01-26	100,580,890	0	24.1007	417,336,250	2014-12-31
2639	2015-01-23	100,580,890	0	24.1007	417,336,250	2014-12-31
2640	2015-01-22	100,580,890	0	24.1007	417,336,250	2014-12-31
2641	2015-01-21	100,580,890	0	24.1007	417,336,250	2014-12-31
2642	2015-01-20	100,580,890	-100	24.1007	417,336,250	2014-12-31
2643	2015-01-19	100,580,990	-802,000	24.1007	417,336,250	2014-12-31
2644	2015-01-16	101,382,990	-146,000	24.2929	417,336,250	2014-12-31
2645	2015-01-15	101,528,990	-28,000	24.3279	417,336,250	2014-12-31
2646	2015-01-14	101,556,990	-52,000	24.3346	417,336,250	2014-12-31
2647	2015-01-13	101,608,990	-52,000	24.3470	417,336,250	2014-12-31
2648	2015-01-12	101,660,990	2,000	24.3595	417,336,250	2014-12-31
2649	2015-01-09	101,658,990	-30,000	24.3590	417,336,250	2014-12-31
2650	2015-01-08	101,688,990	6,000	24.3662	417,336,250	2014-12-31
2651	2015-01-07	101,682,990	-224,200	24.3648	417,336,250	2014-12-31
2652	2015-01-06	101,907,190	-104,000	24.4185	417,336,250	2014-12-31
2653	2015-01-05	102,011,190	334,000	24.4434	417,336,250	2014-12-31
2654	2015-01-02	101,677,190	-316,000	24.3634	417,336,250	2014-12-31
2655	2014-12-31	101,993,190	0	24.4391	417,336,250	2014-12-31
2656	2014-12-30	101,993,190	-536,000	24.4391	417,336,250	2014-11-30
2657	2014-12-29	102,529,190	-608,000	24.5675	417,336,250	2014-11-30
2658	2014-12-24	103,137,190	0	24.7132	417,336,250	2014-11-30
2659	2014-12-23	103,137,190	-1,118,000	24.7132	417,336,250	2014-11-30
2660	2014-12-22	104,255,190	-1,284,000	24.9811	417,336,250	2014-11-30
2661	2014-12-19	105,539,190	-66,000	25.2888	417,336,250	2014-11-30
2662	2014-12-18	105,605,190	1,488,000	25.3046	417,336,250	2014-11-30
2663	2014-12-17	104,117,190	-146,000	24.9480	417,336,250	2014-11-30
2664	2014-12-16	104,263,190	-260,000	24.9830	417,336,250	2014-11-30
2665	2014-12-15	104,523,190	-392,000	25.0453	417,336,250	2014-11-30
2666	2014-12-12	104,915,190	-128,000	25.1392	417,336,250	2014-11-30
2667	2014-12-11	105,043,190	-144,000	25.1699	417,336,250	2014-11-30
2668	2014-12-10	105,187,190	0	25.2044	417,336,250	2014-11-30
2669	2014-12-09	105,187,190	-160,000	25.2044	417,336,250	2014-11-30
2670	2014-12-08	105,347,190	-2,000	25.2428	417,336,250	2014-11-30
2671	2014-12-05	105,349,190	-206,000	25.2432	417,336,250	2014-11-30
2672	2014-12-04	105,555,190	-78,000	25.2926	417,336,250	2014-11-30
2673	2014-12-03	105,633,190	52,000	25.3113	417,336,250	2014-11-30
2674	2014-12-02	105,581,190	42,000	25.2988	417,336,250	2014-11-30
2675	2014-12-01	105,539,190	-6,000	25.2888	417,336,250	2014-11-30
2676	2014-11-28	105,545,190	0	25.2902	417,336,250	2014-10-31
2677	2014-11-27	105,545,190	0	25.2902	417,336,250	2014-10-31
2678	2014-11-26	105,545,190	-38,000	25.2902	417,336,250	2014-10-31
2679	2014-11-25	105,583,190	30,000	25.2993	417,336,250	2014-10-31
2680	2014-11-24	105,553,190	0	25.2921	417,336,250	2014-10-31
2681	2014-11-21	105,553,190	-20,000	25.2921	417,336,250	2014-10-31
2682	2014-11-20	105,573,190	0	25.2969	417,336,250	2014-10-31
2683	2014-11-19	105,573,190	0	25.2969	417,336,250	2014-10-31
2684	2014-11-18	105,573,190	0	25.2969	417,336,250	2014-10-31
2685	2014-11-17	105,573,190	0	25.2969	417,336,250	2014-10-31
2686	2014-11-14	105,573,190	0	25.2969	417,336,250	2014-10-31
2687	2014-11-13	105,573,190	18,000	25.2969	417,336,250	2014-10-31
2688	2014-11-12	105,555,190	180,000	25.2926	417,336,250	2014-10-31
2689	2014-11-11	105,375,190	20,000	25.2495	417,336,250	2014-10-31
2690	2014-11-10	105,355,190	48,000	25.2447	417,336,250	2014-10-31
2691	2014-11-07	105,307,190	0	25.2332	417,336,250	2014-10-31
2692	2014-11-06	105,307,190	36,000	25.2332	417,336,250	2014-10-31
2693	2014-11-05	105,271,190	-8,000	25.2245	417,336,250	2014-10-31
2694	2014-11-04	105,279,190	0	25.2265	417,336,250	2014-10-31
2695	2014-11-03	105,279,190	0	25.2265	417,336,250	2014-10-31
2696	2014-10-31	105,279,190	0	25.2265	417,336,250	2014-10-31
2697	2014-10-30	105,279,190	0	25.2265	417,336,250	2014-09-30
2698	2014-10-29	105,279,190	0	25.2265	417,336,250	2014-09-30
2699	2014-10-28	105,279,190	0	25.2265	417,336,250	2014-09-30
2700	2014-10-27	105,279,190	0	25.2265	417,336,250	2014-09-30
2701	2014-10-24	105,279,190	-10,000	25.2265	417,336,250	2014-09-30
2702	2014-10-23	105,289,190	-30,000	25.2289	417,336,250	2014-09-30
2703	2014-10-22	105,319,190	0	25.2361	417,336,250	2014-09-30
2704	2014-10-21	105,319,190	0	25.2361	417,336,250	2014-09-30
2705	2014-10-20	105,319,190	0	25.2361	417,336,250	2014-09-30
2706	2014-10-17	105,319,190	169,000	25.2361	417,336,250	2014-09-30
2707	2014-10-16	105,150,190	15,000	25.1956	417,336,250	2014-09-30
2708	2014-10-15	105,135,190	0	25.1920	417,336,250	2014-09-30
2709	2014-10-14	105,135,190	52,000	25.1920	417,336,250	2014-09-30
2710	2014-10-13	105,083,190	0	25.1795	417,336,250	2014-09-30
2711	2014-10-10	105,083,190	0	25.1795	417,336,250	2014-09-30
2712	2014-10-09	105,083,190	0	25.1795	417,336,250	2014-09-30
2713	2014-10-08	105,083,190	0	25.1795	417,336,250	2014-09-30
2714	2014-10-07	105,083,190	0	25.1795	417,336,250	2014-09-30
2715	2014-10-06	105,083,190	0	25.1795	417,336,250	2014-09-30
2716	2014-10-03	105,083,190	-46,000	25.1795	417,336,250	2014-09-30
2717	2014-09-30	105,129,190	0	25.1905	417,336,250	2014-09-30
2718	2014-09-29	105,129,190	0	25.1905	417,336,250	2014-08-31
2719	2014-09-26	105,129,190	-8,000	25.1905	417,336,250	2014-08-31
2720	2014-09-25	105,137,190	0	25.1924	417,336,250	2014-08-31
2721	2014-09-24	105,137,190	0	25.1924	417,336,250	2014-08-31
2722	2014-09-23	105,137,190	0	25.1924	417,336,250	2014-08-31
2723	2014-09-22	105,137,190	0	25.1924	417,336,250	2014-08-31
2724	2014-09-19	105,137,190	10,000	25.1924	417,336,250	2014-08-31
2725	2014-09-18	105,127,190	0	25.1900	417,336,250	2014-08-31
2726	2014-09-17	105,127,190	0	25.1900	417,336,250	2014-08-31
2727	2014-09-16	105,127,190	-20,000	25.1900	417,336,250	2014-08-31
2728	2014-09-15	105,147,190	0	25.1948	417,336,250	2014-08-31
2729	2014-09-12	105,147,190	0	25.1948	417,336,250	2014-08-31
2730	2014-09-11	105,147,190	0	25.1948	417,336,250	2014-08-31
2731	2014-09-10	105,147,190	-32,000	25.1948	417,336,250	2014-08-31
2732	2014-09-08	105,179,190	-28,000	25.2025	417,336,250	2014-08-31
2733	2014-09-05	105,207,190	0	25.2092	417,336,250	2014-08-31
2734	2014-09-04	105,207,190	0	25.2092	417,336,250	2014-08-31
2735	2014-09-03	105,207,190	0	25.2092	417,336,250	2014-08-31
2736	2014-09-02	105,207,190	0	25.2092	417,336,250	2014-08-31
2737	2014-09-01	105,207,190	0	25.2092	417,336,250	2014-08-31
2738	2014-08-29	105,207,190	0	25.2092	417,336,250	2014-07-31
2739	2014-08-28	105,207,190	0	25.2092	417,336,250	2014-07-31
2740	2014-08-27	105,207,190	0	25.2092	417,336,250	2014-07-31
2741	2014-08-26	105,207,190	0	25.2092	417,336,250	2014-07-31
2742	2014-08-25	105,207,190	0	25.2092	417,336,250	2014-07-31
2743	2014-08-22	105,207,190	0	25.2092	417,336,250	2014-07-31
2744	2014-08-21	105,207,190	0	25.2092	417,336,250	2014-07-31
2745	2014-08-20	105,207,190	100,000	25.2092	417,336,250	2014-07-31
2746	2014-08-19	105,107,190	-4,000	25.1853	417,336,250	2014-07-31
2747	2014-08-18	105,111,190	0	25.1862	417,336,250	2014-07-31
2748	2014-08-15	105,111,190	0	25.1862	417,336,250	2014-07-31
2749	2014-08-14	105,111,190	0	25.1862	417,336,250	2014-07-31
2750	2014-08-13	105,111,190	-40,000	25.1862	417,336,250	2014-07-31
2751	2014-08-12	105,151,190	1,173,750	25.1958	417,336,250	2014-07-31
2752	2014-08-11	103,977,440	0	24.9145	417,336,250	2014-07-31
2753	2014-08-08	103,977,440	0	24.9145	417,336,250	2014-07-31
2754	2014-08-07	103,977,440	0	24.9145	417,336,250	2014-07-31
2755	2014-08-06	103,977,440	0	24.9145	417,336,250	2014-07-31
2756	2014-08-05	103,977,440	0	24.9145	417,336,250	2014-07-31
2757	2014-08-04	103,977,440	0	24.9145	417,336,250	2014-07-31
2758	2014-08-01	103,977,440	36,000	24.9145	417,336,250	2014-07-31
2759	2014-07-31	103,941,440	0	24.9059	417,336,250	2014-07-31
2760	2014-07-30	103,941,440	0	24.9059	417,336,250	2014-07-18
2761	2014-07-29	103,941,440	24,000	24.9059	417,336,250	2014-07-18
2762	2014-07-28	103,917,440	0	24.9002	417,336,250	2014-07-18
2763	2014-07-25	103,917,440	0	24.9002	417,336,250	2014-07-18
2764	2014-07-24	103,917,440	-34,000	24.9002	417,336,250	2014-07-18
2765	2014-07-23	103,951,440	0	24.9083	417,336,250	2014-07-18
2766	2014-07-22	103,951,440	0	24.9083	417,336,250	2014-07-18
2767	2014-07-21	103,951,440	0	24.9083	417,336,250	2014-07-18
2768	2014-07-18	103,951,440	0	24.9083	417,336,250	2014-07-18
2769	2014-07-17	103,951,440	-50,000	25.0080	415,672,500	2014-06-30
2770	2014-07-16	104,001,440	-50,000	25.0200	415,672,500	2014-06-30
2771	2014-07-15	104,051,440	8,000	25.0321	415,672,500	2014-06-30
2772	2014-07-14	104,043,440	0	25.0301	415,672,500	2014-06-30
2773	2014-07-11	104,043,440	2,000	25.0301	415,672,500	2014-06-30
2774	2014-07-10	104,041,440	0	25.0297	415,672,500	2014-06-30
2775	2014-07-09	104,041,440	0	25.0297	415,672,500	2014-06-30
2776	2014-07-08	104,041,440	0	25.0297	415,672,500	2014-06-30
2777	2014-07-07	104,041,440	0	25.0297	415,672,500	2014-06-30
2778	2014-07-04	104,041,440	0	25.0297	415,672,500	2014-06-30
2779	2014-07-03	104,041,440	0	25.0297	415,672,500	2014-06-30
2780	2014-07-02	104,041,440	0	25.0297	415,672,500	2014-06-30
2781	2014-06-30	104,041,440	0	25.0297	415,672,500	2014-06-30
2782	2014-06-27	104,041,440	0	25.0297	415,672,500	2014-05-31
2783	2014-06-26	104,041,440	0	25.0297	415,672,500	2014-05-31
2784	2014-06-25	104,041,440	0	25.0297	415,672,500	2014-05-31
2785	2014-06-24	104,041,440	6,000	25.0297	415,672,500	2014-05-31
2786	2014-06-23	104,035,440	-96,000	25.0282	415,672,500	2014-05-31
2787	2014-06-20	104,131,440	-248,000	25.0513	415,672,500	2014-05-31
2788	2014-06-19	104,379,440	0	25.1110	415,672,500	2014-05-31
2789	2014-06-18	104,379,440	0	25.1110	415,672,500	2014-05-31
2790	2014-06-17	104,379,440	0	25.1110	415,672,500	2014-05-31
2791	2014-06-16	104,379,440	0	25.1110	415,672,500	2014-05-31
2792	2014-06-13	104,379,440	0	25.1110	415,672,500	2014-05-31
2793	2014-06-12	104,379,440	0	25.1110	415,672,500	2014-05-31
2794	2014-06-11	104,379,440	6,000	25.1110	415,672,500	2014-05-31
2795	2014-06-10	104,373,440	0	25.1095	415,672,500	2014-05-31
2796	2014-06-09	104,373,440	0	25.1095	415,672,500	2014-05-31
2797	2014-06-06	104,373,440	0	25.1095	415,672,500	2014-05-31
2798	2014-06-05	104,373,440	0	25.1095	415,672,500	2014-05-31
2799	2014-06-04	104,373,440	10,000	25.1095	415,672,500	2014-05-31
2800	2014-06-03	104,363,440	0	25.1071	415,672,500	2014-05-31
2801	2014-05-30	104,363,440	-36,000	25.1071	415,672,500	2014-04-30
2802	2014-05-29	104,399,440	0	25.1158	415,672,500	2014-04-30
2803	2014-05-28	104,399,440	0	25.1158	415,672,500	2014-04-30
2804	2014-05-27	104,399,440	0	25.1158	415,672,500	2014-04-30
2805	2014-05-26	104,399,440	-20,000	25.1158	415,672,500	2014-04-30
2806	2014-05-23	104,419,440	-10,000	25.1206	415,672,500	2014-04-30
2807	2014-05-22	104,429,440	-2,000	25.1230	415,672,500	2014-04-30
2808	2014-05-21	104,431,440	-2,000	25.1235	415,672,500	2014-04-30
2809	2014-05-20	104,433,440	-2,000	25.1240	415,672,500	2014-04-30
2810	2014-05-19	104,435,440	-2,000	25.1245	415,672,500	2014-04-30
2811	2014-05-16	104,437,440	-2,000	25.1249	415,672,500	2014-04-30
2812	2014-05-15	104,439,440	0	25.1254	415,672,500	2014-04-30
2813	2014-05-14	104,439,440	0	25.1254	415,672,500	2014-04-30
2814	2014-05-13	104,439,440	0	25.1254	415,672,500	2014-04-30
2815	2014-05-12	104,439,440	0	25.1254	415,672,500	2014-04-30
2816	2014-05-10	104,439,440	0	25.1254	415,672,500	2014-04-30
2817	2014-05-09	104,439,440	0	25.1254	415,672,500	2014-04-30
2818	2014-05-08	104,439,440	0	25.1254	415,672,500	2014-04-30
2819	2014-05-07	104,439,440	0	25.1254	415,672,500	2014-04-30
2820	2014-05-05	104,439,440	0	25.1254	415,672,500	2014-04-30
2821	2014-05-02	104,439,440	0	25.1254	415,672,500	2014-04-30
2822	2014-04-30	104,439,440	0	25.1254	415,672,500	2014-04-30
2823	2014-04-29	104,439,440	0	25.1254	415,672,500	2014-03-31
2824	2014-04-28	104,439,440	0	25.1254	415,672,500	2014-03-31
2825	2014-04-25	104,439,440	0	25.1254	415,672,500	2014-03-31
2826	2014-04-24	104,439,440	0	25.1254	415,672,500	2014-03-31
2827	2014-04-23	104,439,440	0	25.1254	415,672,500	2014-03-31
2828	2014-04-22	104,439,440	20,000	25.1254	415,672,500	2014-03-31
2829	2014-04-17	104,419,440	0	25.1206	415,672,500	2014-03-31
2830	2014-04-16	104,419,440	0	25.1206	415,672,500	2014-03-31
2831	2014-04-15	104,419,440	16,000	25.1206	415,672,500	2014-03-31
2832	2014-04-14	104,403,440	38,000	25.1168	415,672,500	2014-03-31
2833	2014-04-11	104,365,440	145,000	25.1076	415,672,500	2014-03-31
2834	2014-04-10	104,220,440	-36,000	25.0727	415,672,500	2014-03-31
2835	2014-04-09	104,256,440	231,000	25.0814	415,672,500	2014-03-31
2836	2014-04-08	104,025,440	100,000	25.0258	415,672,500	2014-03-31
2837	2014-04-07	103,925,440	0	25.0018	415,672,500	2014-03-31
2838	2014-04-04	103,925,440	0	25.0018	415,672,500	2014-03-31
2839	2014-04-03	103,925,440	0	25.0018	415,672,500	2014-03-31
2840	2014-04-02	103,925,440	14,000	25.0018	415,672,500	2014-03-31
2841	2014-04-01	103,911,440	0	24.9984	415,672,500	2014-03-31
2842	2014-03-31	103,911,440	20,000	24.9984	415,672,500	2014-03-31
2843	2014-03-28	103,891,440	0	24.9936	415,672,500	2014-02-28
2844	2014-03-27	103,891,440	0	24.9936	415,672,500	2014-02-28
2845	2014-03-26	103,891,440	167,500	24.9936	415,672,500	2014-02-28
2846	2014-03-25	103,723,940	-16,000	24.9533	415,672,500	2014-02-28
2847	2014-03-24	103,739,940	0	24.9571	415,672,500	2014-02-28
2848	2014-03-21	103,739,940	4,000	24.9571	415,672,500	2014-02-28
2849	2014-03-20	103,735,940	0	24.9562	415,672,500	2014-02-28
2850	2014-03-19	103,735,940	-40,000	24.9562	415,672,500	2014-02-28
2851	2014-03-18	103,775,940	0	24.9658	415,672,500	2014-02-28
2852	2014-03-17	103,775,940	45,000	24.9658	415,672,500	2014-02-28
2853	2014-03-14	103,730,940	-10,000	24.9550	415,672,500	2014-02-28
2854	2014-03-13	103,740,940	-30,000	24.9574	415,672,500	2014-02-28
2855	2014-03-12	103,770,940	0	24.9646	415,672,500	2014-02-28
2856	2014-03-11	103,770,940	0	24.9646	415,672,500	2014-02-28
2857	2014-03-10	103,770,940	10,000	24.9646	415,672,500	2014-02-28
2858	2014-03-07	103,760,940	0	24.9622	415,672,500	2014-02-28
2859	2014-03-06	103,760,940	20,000	24.9622	415,672,500	2014-02-28
2860	2014-03-05	103,740,940	-20,000	24.9574	415,672,500	2014-02-28
2861	2014-03-04	103,760,940	0	24.9622	415,672,500	2014-02-28
2862	2014-03-03	103,760,940	0	24.9622	415,672,500	2014-02-28
2863	2014-02-28	103,760,940	-4,000	24.9622	415,672,500	2014-02-28
2864	2014-02-27	103,764,940	0	24.9631	415,672,500	2014-01-31
2865	2014-02-26	103,764,940	-2,000	24.9631	415,672,500	2014-01-31
2866	2014-02-25	103,766,940	-6,000	24.9636	415,672,500	2014-01-31
2867	2014-02-24	103,772,940	0	24.9651	415,672,500	2014-01-31
2868	2014-02-21	103,772,940	0	24.9651	415,672,500	2014-01-31
2869	2014-02-20	103,772,940	-6,000	24.9651	415,672,500	2014-01-31
2870	2014-02-19	103,778,940	0	24.9665	415,672,500	2014-01-31
2871	2014-02-18	103,778,940	-20,000	24.9665	415,672,500	2014-01-31
2872	2014-02-17	103,798,940	0	24.9713	415,672,500	2014-01-31
2873	2014-02-14	103,798,940	0	24.9713	415,672,500	2014-01-31
2874	2014-02-13	103,798,940	2,000	24.9713	415,672,500	2014-01-31
2875	2014-02-12	103,796,940	50,000	24.9708	415,672,500	2014-01-31
2876	2014-02-11	103,746,940	7,000	24.9588	415,672,500	2014-01-31
2877	2014-02-10	103,739,940	0	24.9571	415,672,500	2014-01-31
2878	2014-02-07	103,739,940	0	24.9571	415,672,500	2014-01-31
2879	2014-02-06	103,739,940	-2,000	24.9571	415,672,500	2014-01-31
2880	2014-02-05	103,741,940	10,000	24.9576	415,672,500	2014-01-31
2881	2014-02-04	103,731,940	0	24.9552	415,672,500	2014-01-31
2882	2014-01-30	103,731,940	0	24.9552	415,672,500	2014-01-24
2883	2014-01-29	103,731,940	0	24.9552	415,672,500	2014-01-24
2884	2014-01-28	103,731,940	0	24.9552	415,672,500	2014-01-24
2885	2014-01-27	103,731,940	0	24.9552	415,672,500	2014-01-24
2886	2014-01-24	103,731,940	0	24.9552	415,672,500	2014-01-24
2887	2014-01-23	103,731,940	0	24.9956	415,000,000	2013-12-31
2888	2014-01-22	103,731,940	0	24.9956	415,000,000	2013-12-31
2889	2014-01-21	103,731,940	0	24.9956	415,000,000	2013-12-31
2890	2014-01-20	103,731,940	-10,000	24.9956	415,000,000	2013-12-31
2891	2014-01-17	103,741,940	0	24.9981	415,000,000	2013-12-31
2892	2014-01-16	103,741,940	12,000	24.9981	415,000,000	2013-12-31
2893	2014-01-15	103,729,940	0	24.9952	415,000,000	2013-12-31
2894	2014-01-14	103,729,940	0	24.9952	415,000,000	2013-12-31
2895	2014-01-13	103,729,940	0	24.9952	415,000,000	2013-12-31
2896	2014-01-10	103,729,940	0	24.9952	415,000,000	2013-12-31
2897	2014-01-09	103,729,940	0	24.9952	415,000,000	2013-12-31
2898	2014-01-08	103,729,940	0	24.9952	415,000,000	2013-12-31
2899	2014-01-07	103,729,940	0	24.9952	415,000,000	2013-12-31
2900	2014-01-06	103,729,940	0	24.9952	415,000,000	2013-12-31
2901	2014-01-03	103,729,940	0	24.9952	415,000,000	2013-12-31
2902	2014-01-02	103,729,940	0	24.9952	415,000,000	2013-12-31
2903	2013-12-31	103,729,940	0	24.9952	415,000,000	2013-12-31
2904	2013-12-30	103,729,940	0	24.9952	415,000,000	2013-11-30
2905	2013-12-27	103,729,940	0	24.9952	415,000,000	2013-11-30
2906	2013-12-24	103,729,940	0	24.9952	415,000,000	2013-11-30
2907	2013-12-23	103,729,940	0	24.9952	415,000,000	2013-11-30
2908	2013-12-20	103,729,940	0	24.9952	415,000,000	2013-11-30
2909	2013-12-19	103,729,940	0	24.9952	415,000,000	2013-11-30
2910	2013-12-18	103,729,940	38,000	24.9952	415,000,000	2013-11-30
2911	2013-12-17	103,691,940	0	24.9860	415,000,000	2013-11-30
2912	2013-12-16	103,691,940	-60	24.9860	415,000,000	2013-11-30
2913	2013-12-13	103,692,000	0	24.9860	415,000,000	2013-11-30
2914	2013-12-12	103,692,000	34,000	24.9860	415,000,000	2013-11-30
2915	2013-12-11	103,658,000	0	24.9778	415,000,000	2013-11-30
2916	2013-12-10	103,658,000	14,000	24.9778	415,000,000	2013-11-30
2917	2013-12-09	103,644,000	4,000	24.9745	415,000,000	2013-11-30
2918	2013-12-06	103,640,000	0	24.9735	415,000,000	2013-11-30
2919	2013-12-05	103,640,000	2,000	24.9735	415,000,000	2013-11-30
2920	2013-12-04	103,638,000	54,000	24.9730	415,000,000	2013-11-30
2921	2013-12-03	103,584,000	0	24.9600	415,000,000	2013-11-30
2922	2013-12-02	103,584,000	-1,860,000	24.9600	415,000,000	2013-11-30
2923	2013-11-29	105,444,000	0	25.4082	415,000,000	2013-10-31
2924	2013-11-28	105,444,000	0	25.4082	415,000,000	2013-10-31
2925	2013-11-27	105,444,000	0	25.4082	415,000,000	2013-10-31
2926	2013-11-26	105,444,000	30,000	25.4082	415,000,000	2013-10-31
2927	2013-11-25	105,414,000	0	25.4010	415,000,000	2013-10-31
2928	2013-11-22	105,414,000	0	25.4010	415,000,000	2013-10-31
2929	2013-11-21	105,414,000	0	25.4010	415,000,000	2013-10-31
2930	2013-11-20	105,414,000	6,000	25.4010	415,000,000	2013-10-31
2931	2013-11-19	105,408,000	2,000	25.3995	415,000,000	2013-10-31
2932	2013-11-18	105,406,000	-128,000	25.3990	415,000,000	2013-10-31
2933	2013-11-15	105,534,000	42,000	25.4299	415,000,000	2013-10-31
2934	2013-11-14	105,492,000	42,000	25.4198	415,000,000	2013-10-31
2935	2013-11-13	105,450,000	18,000	25.4096	415,000,000	2013-10-31
2936	2013-11-12	105,432,000	0	25.4053	415,000,000	2013-10-31
2937	2013-11-11	105,432,000	0	25.4053	415,000,000	2013-10-31
2938	2013-11-08	105,432,000	0	25.4053	415,000,000	2013-10-31
2939	2013-11-07	105,432,000	0	25.4053	415,000,000	2013-10-31
2940	2013-11-06	105,432,000	0	25.4053	415,000,000	2013-10-31
2941	2013-11-05	105,432,000	0	25.4053	415,000,000	2013-10-31
2942	2013-11-04	105,432,000	0	25.4053	415,000,000	2013-10-31
2943	2013-11-01	105,432,000	0	25.4053	415,000,000	2013-10-31
2944	2013-10-31	105,432,000	0	25.4053	415,000,000	2013-10-31
2945	2013-10-30	105,432,000	12,000	25.4053	415,000,000	2013-09-30
2946	2013-10-29	105,420,000	2,000	25.4024	415,000,000	2013-09-30
2947	2013-10-28	105,418,000	0	25.4019	415,000,000	2013-09-30
2948	2013-10-25	105,418,000	0	25.4019	415,000,000	2013-09-30
2949	2013-10-24	105,418,000	0	25.4019	415,000,000	2013-09-30
2950	2013-10-23	105,418,000	0	25.4019	415,000,000	2013-09-30
2951	2013-10-22	105,418,000	0	25.4019	415,000,000	2013-09-30
2952	2013-10-21	105,418,000	0	25.4019	415,000,000	2013-09-30
2953	2013-10-18	105,418,000	-8,000	25.4019	415,000,000	2013-09-30
2954	2013-10-17	105,426,000	20,000	25.4039	415,000,000	2013-09-30
2955	2013-10-16	105,406,000	8,000	25.3990	415,000,000	2013-09-30
2956	2013-10-15	105,398,000	0	25.3971	415,000,000	2013-09-30
2957	2013-10-11	105,398,000	0	25.3971	415,000,000	2013-09-30
2958	2013-10-10	105,398,000	0	25.3971	415,000,000	2013-09-30
2959	2013-10-09	105,398,000	0	25.3971	415,000,000	2013-09-30
2960	2013-10-08	105,398,000	0	25.3971	415,000,000	2013-09-30
2961	2013-10-07	105,398,000	0	25.3971	415,000,000	2013-09-30
2962	2013-10-04	105,398,000	-2,000	25.3971	415,000,000	2013-09-30
2963	2013-10-03	105,400,000	0	25.3976	415,000,000	2013-09-30
2964	2013-10-02	105,400,000	28,000	25.3976	415,000,000	2013-09-30
2965	2013-09-30	105,372,000	0	25.3908	415,000,000	2013-09-30
2966	2013-09-27	105,372,000	8,000	25.3908	415,000,000	2013-08-31
2967	2013-09-26	105,364,000	6,000	25.3889	415,000,000	2013-08-31
2968	2013-09-25	105,358,000	0	25.3875	415,000,000	2013-08-31
2969	2013-09-24	105,358,000	0	25.3875	415,000,000	2013-08-31
2970	2013-09-23	105,358,000	6,000	25.3875	415,000,000	2013-08-31
2971	2013-09-19	105,352,000	0	25.3860	415,000,000	2013-08-31
2972	2013-09-18	105,352,000	3,981	25.3860	415,000,000	2013-08-31
2973	2013-09-17	105,348,019	0	25.3851	415,000,000	2013-08-31
2974	2013-09-16	105,348,019	-601	25.3851	415,000,000	2013-08-31
2975	2013-09-13	105,348,620	0	25.3852	415,000,000	2013-08-31
2976	2013-09-12	105,348,620	0	25.3852	415,000,000	2013-08-31
2977	2013-09-11	105,348,620	0	25.3852	415,000,000	2013-08-31
2978	2013-09-10	105,348,620	-4,000	25.3852	415,000,000	2013-08-31
2979	2013-09-09	105,352,620	0	25.3862	415,000,000	2013-08-31
2980	2013-09-06	105,352,620	0	25.3862	415,000,000	2013-08-31
2981	2013-09-05	105,352,620	172,000	25.3862	415,000,000	2013-08-31
2982	2013-09-04	105,180,620	0	25.3447	415,000,000	2013-08-31
2983	2013-09-03	105,180,620	4,000	25.3447	415,000,000	2013-08-31
2984	2013-09-02	105,176,620	16,000	25.3438	415,000,000	2013-08-31
2985	2013-08-30	105,160,620	0	25.3399	415,000,000	2013-07-31
2986	2013-08-29	105,160,620	0	25.3399	415,000,000	2013-07-31
2987	2013-08-28	105,160,620	0	25.3399	415,000,000	2013-07-31
2988	2013-08-27	105,160,620	20,000	25.3399	415,000,000	2013-07-31
2989	2013-08-26	105,140,620	4,000	25.3351	415,000,000	2013-07-31
2990	2013-08-23	105,136,620	22,000	25.3341	415,000,000	2013-07-31
2991	2013-08-22	105,114,620	-341,380	25.3288	415,000,000	2013-07-31
2992	2013-08-21	105,456,000	0	25.4111	415,000,000	2013-07-31
2993	2013-08-20	105,456,000	0	25.4111	415,000,000	2013-07-31
2994	2013-08-19	105,456,000	0	25.4111	415,000,000	2013-07-31
2995	2013-08-16	105,456,000	4,000	25.4111	415,000,000	2013-07-31
2996	2013-08-15	105,452,000	18,000	25.4101	415,000,000	2013-07-31
2997	2013-08-14	105,434,000	0	25.4058	415,000,000	2013-07-31
2998	2013-08-13	105,434,000	2,000	25.4058	415,000,000	2013-07-31
2999	2013-08-12	105,432,000	0	25.4053	415,000,000	2013-07-31
3000	2013-08-09	105,432,000	18,000	25.4053	415,000,000	2013-07-31
3001	2013-08-08	105,414,000	4,000	25.4010	415,000,000	2013-07-31
3002	2013-08-07	105,410,000	30,000	25.4000	415,000,000	2013-07-31
3003	2013-08-06	105,380,000	40,000	25.3928	415,000,000	2013-07-31
3004	2013-08-05	105,340,000	2,000	25.3831	415,000,000	2013-07-31
3005	2013-08-02	105,338,000	0	25.3827	415,000,000	2013-07-31
3006	2013-08-01	105,338,000	10,000	25.3827	415,000,000	2013-07-31
3007	2013-07-31	105,328,000	4,000	25.3802	415,000,000	2013-07-31
3008	2013-07-30	105,324,000	0	25.3793	415,000,000	2013-06-30
3009	2013-07-29	105,324,000	2,000	25.3793	415,000,000	2013-06-30
3010	2013-07-26	105,322,000	8,000	25.3788	415,000,000	2013-06-30
3011	2013-07-25	105,314,000	20,000	25.3769	415,000,000	2013-06-30
3012	2013-07-24	105,294,000	2,000	25.3720	415,000,000	2013-06-30
3013	2013-07-23	105,292,000	-2,000	25.3716	415,000,000	2013-06-30
3014	2013-07-22	105,294,000	0	25.3720	415,000,000	2013-06-30
3015	2013-07-19	105,294,000	0	25.3720	415,000,000	2013-06-30
3016	2013-07-18	105,294,000	194,000	25.3720	415,000,000	2013-06-30
3017	2013-07-17	105,100,000	4,000	25.3253	415,000,000	2013-06-30
3018	2013-07-16	105,096,000	0	25.3243	415,000,000	2013-06-30
3019	2013-07-15	105,096,000	38,000	25.3243	415,000,000	2013-06-30
3020	2013-07-12	105,058,000	60,000	25.3152	415,000,000	2013-06-30
3021	2013-07-11	104,998,000	0	25.3007	415,000,000	2013-06-30
3022	2013-07-10	104,998,000	40,000	25.3007	415,000,000	2013-06-30
3023	2013-07-09	104,958,000	16,000	25.2911	415,000,000	2013-06-30
3024	2013-07-08	104,942,000	42,000	25.2872	415,000,000	2013-06-30
3025	2013-07-05	104,900,000	48,000	25.2771	415,000,000	2013-06-30
3026	2013-07-04	104,852,000	28,000	25.2655	415,000,000	2013-06-30
3027	2013-07-03	104,824,000	12,000	25.2588	415,000,000	2013-06-30
3028	2013-07-02	104,812,000	82,000	25.2559	415,000,000	2013-06-30
3029	2013-06-28	104,730,000	62,000	25.2361	415,000,000	2013-05-31
3030	2013-06-27	104,668,000	52,000	25.2212	415,000,000	2013-05-31
3031	2013-06-26	104,616,000	38,000	25.2087	415,000,000	2013-05-31
3032	2013-06-25	104,578,000	18,000	25.1995	415,000,000	2013-05-31
3033	2013-06-24	104,560,000	54,000	25.1952	415,000,000	2013-05-31
3034	2013-06-21	104,506,000	4,000	25.1822	415,000,000	2013-05-31
3035	2013-06-20	104,502,000	124,000	25.1812	415,000,000	2013-05-31
3036	2013-06-19	104,378,000	102,000	25.1513	415,000,000	2013-05-31
3037	2013-06-18	104,276,000	-86,000	25.1267	415,000,000	2013-05-31
3038	2013-06-17	104,362,000	50,000	25.1475	415,000,000	2013-05-31
3039	2013-06-14	104,312,000	32,000	25.1354	415,000,000	2013-05-31
3040	2013-06-13	104,280,000	28,000	25.1277	415,000,000	2013-05-31
3041	2013-06-11	104,252,000	28,000	25.1210	415,000,000	2013-05-31
3042	2013-06-10	104,224,000	56,000	25.1142	415,000,000	2013-05-31
3043	2013-06-07	104,168,000	-8,000	25.1007	415,000,000	2013-05-31
3044	2013-06-06	104,176,000	-30,000	25.1027	415,000,000	2013-05-31
3045	2013-06-05	104,206,000	-30,000	25.1099	415,000,000	2013-05-31
3046	2013-06-04	104,236,000	0	25.1171	415,000,000	2013-05-31
3047	2013-06-03	104,236,000	-184,000	25.1171	415,000,000	2013-05-31
3048	2013-05-31	104,420,000	60,000	25.1614	415,000,000	2013-05-31
3049	2013-05-30	104,360,000	210,000	25.1470	415,000,000	2013-04-30
3050	2013-05-29	104,150,000	-20,000	25.0964	415,000,000	2013-04-30
3051	2013-05-28	104,170,000	-82,000	25.1012	415,000,000	2013-04-30
3052	2013-05-27	104,252,000	-2,000	25.1210	415,000,000	2013-04-30
3053	2013-05-24	104,254,000	78,000	25.1214	415,000,000	2013-04-30
3054	2013-05-23	104,176,000	-54,000	25.1027	415,000,000	2013-04-30
3055	2013-05-22	104,230,000	-124,000	25.1157	415,000,000	2013-04-30
3056	2013-05-21	104,354,000	-332,000	25.1455	415,000,000	2013-04-30
3057	2013-05-20	104,686,000	116,000	25.2255	415,000,000	2013-04-30
3058	2013-05-16	104,570,000	20,000	25.1976	415,000,000	2013-04-30
3059	2013-05-15	104,550,000	16,000	25.1928	415,000,000	2013-04-30
3060	2013-05-14	104,534,000	4,000	25.1889	415,000,000	2013-04-30
3061	2013-05-13	104,530,000	-22,000	25.1880	415,000,000	2013-04-30
3062	2013-05-10	104,552,000	10,000	25.1933	415,000,000	2013-04-30
3063	2013-05-09	104,542,000	0	25.1908	415,000,000	2013-04-30
3064	2013-05-08	104,542,000	10,000	25.1908	415,000,000	2013-04-30
3065	2013-05-07	104,532,000	0	25.1884	415,000,000	2013-04-30
3066	2013-05-06	104,532,000	-52,000	25.1884	415,000,000	2013-04-30
3067	2013-05-03	104,584,000	-40,000	25.2010	415,000,000	2013-04-30
3068	2013-05-02	104,624,000	10,000	25.2106	415,000,000	2013-04-30
3069	2013-04-30	104,614,000	72,000	25.2082	415,000,000	2013-04-30
3070	2013-04-29	104,542,000	4,000	25.1908	415,000,000	2013-03-31
3071	2013-04-26	104,538,000	-30,000	25.1899	415,000,000	2013-03-31
3072	2013-04-25	104,568,000	18,000	25.1971	415,000,000	2013-03-31
3073	2013-04-24	104,550,000	-64,000	25.1928	415,000,000	2013-03-31
3074	2013-04-23	104,614,000	84,000	25.2082	415,000,000	2013-03-31
3075	2013-04-22	104,530,000	18,000	25.1880	415,000,000	2013-03-31
3076	2013-04-19	104,512,000	-28,000	25.1836	415,000,000	2013-03-31
3077	2013-04-18	104,540,000	146,000	25.1904	415,000,000	2013-03-31
3078	2013-04-17	104,394,000	-30,000	25.1552	415,000,000	2013-03-31
3079	2013-04-16	104,424,000	118,000	25.1624	415,000,000	2013-03-31
3080	2013-04-15	104,306,000	-52,000	25.1340	415,000,000	2013-03-31
3081	2013-04-12	104,358,000	-22,000	25.1465	415,000,000	2013-03-31
3082	2013-04-11	104,380,000	-10,000	25.1518	415,000,000	2013-03-31
3083	2013-04-10	104,390,000	32,000	25.1542	415,000,000	2013-03-31
3084	2013-04-09	104,358,000	0	25.1465	415,000,000	2013-03-31
3085	2013-04-08	104,358,000	140,000	25.1465	415,000,000	2013-03-31
3086	2013-04-05	104,218,000	-54,000	25.1128	415,000,000	2013-03-31
3087	2013-04-03	104,272,000	444,000	25.1258	415,000,000	2013-03-31
3088	2013-04-02	103,828,000	922,000	25.0188	415,000,000	2013-03-31
3089	2013-03-28	102,906,000	88,000	24.7966	415,000,000	2013-02-28
3090	2013-03-27	102,818,000	-10,000	24.7754	415,000,000	2013-02-28
3091	2013-03-26	102,828,000	76,000	24.7778	415,000,000	2013-02-28
3092	2013-03-25	102,752,000	226,000	24.7595	415,000,000	2013-02-28
3093	2013-03-22	102,526,000	-2,000	24.7051	415,000,000	2013-02-28
3094	2013-03-21	102,528,000	60,000	24.7055	415,000,000	2013-02-28
3095	2013-03-20	102,468,000	0	24.6911	415,000,000	2013-02-28
3096	2013-03-19	102,468,000	0	24.6911	415,000,000	2013-02-28
3097	2013-03-18	102,468,000	-6,000	24.6911	415,000,000	2013-02-28
3098	2013-03-15	102,474,000	-70,000	24.6925	415,000,000	2013-02-28
3099	2013-03-14	102,544,000	-246,000	24.7094	415,000,000	2013-02-28
3100	2013-03-13	102,790,000	-160,000	24.7687	415,000,000	2013-02-28
3101	2013-03-12	102,950,000	-60,000	24.8072	415,000,000	2013-02-28
3102	2013-03-11	103,010,000	-18,000	24.8217	415,000,000	2013-02-28
3103	2013-03-08	103,028,000	-754,000	24.8260	415,000,000	2013-02-28
3104	2013-03-07	103,782,000	-14,000	25.0077	415,000,000	2013-02-28
3105	2013-03-06	103,796,000	-898,000	25.0111	415,000,000	2013-02-28
3106	2013-03-05	104,694,000	-282,000	25.2275	415,000,000	2013-02-28
3107	2013-03-04	104,976,000	-894,000	25.2954	415,000,000	2013-02-28
3108	2013-03-01	105,870,000	-84,000	25.5108	415,000,000	2013-02-28
3109	2013-02-28	105,954,000	-2,000	25.5311	415,000,000	2013-02-28
3110	2013-02-27	105,956,000	-10,000	25.5316	415,000,000	2013-01-31
3111	2013-02-26	105,966,000	0	25.5340	415,000,000	2013-01-31
3112	2013-02-25	105,966,000	32,000	25.5340	415,000,000	2013-01-31
3113	2013-02-22	105,934,000	0	25.5263	415,000,000	2013-01-31
3114	2013-02-21	105,934,000	86,000	25.5263	415,000,000	2013-01-31
3115	2013-02-20	105,848,000	-26,000	25.5055	415,000,000	2013-01-31
3116	2013-02-19	105,874,000	66,000	25.5118	415,000,000	2013-01-31
3117	2013-02-18	105,808,000	-78,000	25.4959	415,000,000	2013-01-31
3118	2013-02-15	105,886,000	126,000	25.5147	415,000,000	2013-01-31
3119	2013-02-14	105,760,000	-536,000	25.4843	415,000,000	2013-01-31
3120	2013-02-08	106,296,000	98,000	25.6135	415,000,000	2013-01-31
3121	2013-02-07	106,198,000	-28,000	25.5899	415,000,000	2013-01-31
3122	2013-02-06	106,226,000	10,000	25.5966	415,000,000	2013-01-31
3123	2013-02-05	106,216,000	86,000	25.5942	415,000,000	2013-01-31
3124	2013-02-04	106,130,000	-26,000	25.5735	415,000,000	2013-01-31
3125	2013-02-01	106,156,000	0	25.5798	415,000,000	2013-01-31
3126	2013-01-31	106,156,000	20,000	25.5798	415,000,000	2013-01-31
3127	2013-01-30	106,136,000	-8,000	25.5749	415,000,000	2012-12-31
3128	2013-01-29	106,144,000	4,000	25.5769	415,000,000	2012-12-31
3129	2013-01-28	106,140,000	-12,000	25.5759	415,000,000	2012-12-31
3130	2013-01-25	106,152,000	0	25.5788	415,000,000	2012-12-31
3131	2013-01-24	106,152,000	0	25.5788	415,000,000	2012-12-31
3132	2013-01-23	106,152,000	0	25.5788	415,000,000	2012-12-31
3133	2013-01-22	106,152,000	44,000	25.5788	415,000,000	2012-12-31
3134	2013-01-21	106,108,000	-8,000	25.5682	415,000,000	2012-12-31
3135	2013-01-18	106,116,000	8,000	25.5701	415,000,000	2012-12-31
3136	2013-01-17	106,108,000	8,000	25.5682	415,000,000	2012-12-31
3137	2013-01-16	106,100,000	4,000	25.5663	415,000,000	2012-12-31
3138	2013-01-15	106,096,000	-12,000	25.5653	415,000,000	2012-12-31
3139	2013-01-14	106,108,000	-266,000	25.5682	415,000,000	2012-12-31
3140	2013-01-11	106,374,000	-10,000	25.6323	415,000,000	2012-12-31
3141	2013-01-10	106,384,000	0	25.6347	415,000,000	2012-12-31
3142	2013-01-09	106,384,000	0	25.6347	415,000,000	2012-12-31
3143	2013-01-08	106,384,000	40,000	25.6347	415,000,000	2012-12-31
3144	2013-01-07	106,344,000	44,000	25.6251	415,000,000	2012-12-31
3145	2013-01-04	106,300,000	22,000	25.6145	415,000,000	2012-12-31
3146	2013-01-03	106,278,000	20,000	25.6092	415,000,000	2012-12-31
3147	2013-01-02	106,258,000	20,000	25.6043	415,000,000	2012-12-31
3148	2012-12-31	106,238,000	0	25.5995	415,000,000	2012-12-31
3149	2012-12-28	106,238,000	-4,000	25.5995	415,000,000	2012-11-30
3150	2012-12-27	106,242,000	0	25.6005	415,000,000	2012-11-30
3151	2012-12-24	106,242,000	0	25.6005	415,000,000	2012-11-30
3152	2012-12-21	106,242,000	0	25.6005	415,000,000	2012-11-30
3153	2012-12-20	106,242,000	20,000	25.6005	415,000,000	2012-11-30
3154	2012-12-19	106,222,000	0	25.5957	415,000,000	2012-11-30
3155	2012-12-18	106,222,000	0	25.5957	415,000,000	2012-11-30
3156	2012-12-17	106,222,000	6,000	25.5957	415,000,000	2012-11-30
3157	2012-12-14	106,216,000	0	25.5942	415,000,000	2012-11-30
3158	2012-12-13	106,216,000	132,000	25.5942	415,000,000	2012-11-30
3159	2012-12-12	106,084,000	58,000	25.5624	415,000,000	2012-11-30
3160	2012-12-11	106,026,000	78,000	25.5484	415,000,000	2012-11-30
3161	2012-12-10	105,948,000	12,000	25.5296	415,000,000	2012-11-30
3162	2012-12-07	105,936,000	0	25.5267	415,000,000	2012-11-30
3163	2012-12-06	105,936,000	0	25.5267	415,000,000	2012-11-30
3164	2012-12-05	105,936,000	60,000	25.5267	415,000,000	2012-11-30
3165	2012-12-04	105,876,000	0	25.5123	415,000,000	2012-11-30
3166	2012-12-03	105,876,000	0	25.5123	415,000,000	2012-11-30
3167	2012-11-30	105,876,000	2,000	25.5123	415,000,000	2012-11-30
3168	2012-11-29	105,874,000	44,000	25.5118	415,000,000	2012-10-31
3169	2012-11-28	105,830,000	0	25.5012	415,000,000	2012-10-31
3170	2012-11-27	105,830,000	0	25.5012	415,000,000	2012-10-31
3171	2012-11-26	105,830,000	0	25.5012	415,000,000	2012-10-31
3172	2012-11-23	105,830,000	0	25.5012	415,000,000	2012-10-31
3173	2012-11-22	105,830,000	0	25.5012	415,000,000	2012-10-31
3174	2012-11-21	105,830,000	52,000	25.5012	415,000,000	2012-10-31
3175	2012-11-20	105,778,000	-10,000	25.4887	415,000,000	2012-10-31
3176	2012-11-19	105,788,000	-2,000	25.4911	415,000,000	2012-10-31
3177	2012-11-16	105,790,000	0	25.4916	415,000,000	2012-10-31
3178	2012-11-15	105,790,000	0	25.4916	415,000,000	2012-10-31
3179	2012-11-14	105,790,000	0	25.4916	415,000,000	2012-10-31
3180	2012-11-13	105,790,000	4,000	25.4916	415,000,000	2012-10-31
3181	2012-11-12	105,786,000	10,000	25.4906	415,000,000	2012-10-31
3182	2012-11-09	105,776,000	0	25.4882	415,000,000	2012-10-31
3183	2012-11-08	105,776,000	-1,200,000	25.4882	415,000,000	2012-10-31
3184	2012-11-07	106,976,000	-3,958,000	25.7773	415,000,000	2012-10-31
3185	2012-11-06	110,934,000	6,000	26.7311	415,000,000	2012-10-31
3186	2012-11-05	110,928,000	0	26.7296	415,000,000	2012-10-31
3187	2012-11-02	110,928,000	22,000	26.7296	415,000,000	2012-10-31
3188	2012-11-01	110,906,000	28,000	26.7243	415,000,000	2012-10-31
3189	2012-10-31	110,878,000	0	26.7176	415,000,000	2012-10-31
3190	2012-10-30	110,878,000	0	26.7176	415,000,000	2012-09-30
3191	2012-10-29	110,878,000	-10,000	26.7176	415,000,000	2012-09-30
3192	2012-10-26	110,888,000	0	26.7200	415,000,000	2012-09-30
3193	2012-10-25	110,888,000	0	26.7200	415,000,000	2012-09-30
3194	2012-10-24	110,888,000	-6,000	26.7200	415,000,000	2012-09-30
3195	2012-10-22	110,894,000	20,000	26.7214	415,000,000	2012-09-30
3196	2012-10-19	110,874,000	2,000	26.7166	415,000,000	2012-09-30
3197	2012-10-18	110,872,000	-8,000	26.7161	415,000,000	2012-09-30
3198	2012-10-17	110,880,000	0	26.7181	415,000,000	2012-09-30
3199	2012-10-16	110,880,000	0	26.7181	415,000,000	2012-09-30
3200	2012-10-15	110,880,000	0	26.7181	415,000,000	2012-09-30
3201	2012-10-12	110,880,000	0	26.7181	415,000,000	2012-09-30
3202	2012-10-11	110,880,000	100,000	26.7181	415,000,000	2012-09-30
3203	2012-10-10	110,780,000	14,000	26.6940	415,000,000	2012-09-30
3204	2012-10-09	110,766,000	0	26.6906	415,000,000	2012-09-30
3205	2012-10-08	110,766,000	0	26.6906	415,000,000	2012-09-30
3206	2012-10-05	110,766,000	0	26.6906	415,000,000	2012-09-30
3207	2012-10-04	110,766,000	0	26.6906	415,000,000	2012-09-30
3208	2012-10-03	110,766,000	0	26.6906	415,000,000	2012-09-30
3209	2012-09-28	110,766,000	4,000	26.6906	415,000,000	2012-08-31
3210	2012-09-27	110,762,000	176,000	26.6896	415,000,000	2012-08-31
3211	2012-09-26	110,586,000	-44,000	26.6472	415,000,000	2012-08-31
3212	2012-09-25	110,630,000	116,000	26.6578	415,000,000	2012-08-31
3213	2012-09-24	110,514,000	-58,000	26.6299	415,000,000	2012-08-31
3214	2012-09-21	110,572,000	0	26.6439	415,000,000	2012-08-31
3215	2012-09-20	110,572,000	16,000	26.6439	415,000,000	2012-08-31
3216	2012-09-19	110,556,000	-78,000	26.6400	415,000,000	2012-08-31
3217	2012-09-18	110,634,000	138,000	26.6588	415,000,000	2012-08-31
3218	2012-09-17	110,496,000	-250,000	26.6255	415,000,000	2012-08-31
3219	2012-09-14	110,746,000	-68,000	26.6858	415,000,000	2012-08-31
3220	2012-09-13	110,814,000	0	26.7022	415,000,000	2012-08-31
3221	2012-09-12	110,814,000	50,000	26.7022	415,000,000	2012-08-31
3222	2012-09-11	110,764,000	0	26.6901	415,000,000	2012-08-31
3223	2012-09-10	110,764,000	10,000	26.6901	415,000,000	2012-08-31
3224	2012-09-07	110,754,000	-206,000	26.6877	415,000,000	2012-08-31
3225	2012-09-06	110,960,000	0	26.7373	415,000,000	2012-08-31
3226	2012-09-05	110,960,000	-20,000	26.7373	415,000,000	2012-08-31
3227	2012-09-04	110,980,000	130,000	26.7422	415,000,000	2012-08-31
3228	2012-09-03	110,850,000	28,000	26.7108	415,000,000	2012-08-31
3229	2012-08-31	110,822,000	50,000	26.7041	415,000,000	2012-08-31
3230	2012-08-30	110,772,000	-36,000	26.6920	415,000,000	2012-08-06
3231	2012-08-29	110,808,000	2,000	26.7007	415,000,000	2012-08-06
3232	2012-08-28	110,806,000	-116,000	26.7002	415,000,000	2012-08-06
3233	2012-08-27	110,922,000	74,000	26.7282	415,000,000	2012-08-06
3234	2012-08-24	110,848,000	-46,000	26.7104	415,000,000	2012-08-06
3235	2012-08-23	110,894,000	-1,134,000	26.7214	415,000,000	2012-08-06
3236	2012-08-22	112,028,000	-88,000	26.9947	415,000,000	2012-08-06
3237	2012-08-21	112,116,000	-22,000	27.0159	415,000,000	2012-08-06
3238	2012-08-20	112,138,000	-1,694,000	27.0212	415,000,000	2012-08-06
3239	2012-08-17	113,832,000	-112,000	27.4294	415,000,000	2012-08-06
3240	2012-08-16	113,944,000	0	27.4564	415,000,000	2012-08-06
3241	2012-08-15	113,944,000	0	27.4564	415,000,000	2012-08-06
3242	2012-08-14	113,944,000	0	27.4564	415,000,000	2012-08-06
3243	2012-08-13	113,944,000	-166,000	27.4564	415,000,000	2012-08-06
3244	2012-08-10	114,110,000	-166,000	27.4964	415,000,000	2012-08-06
3245	2012-08-09	114,276,000	0	27.5364	415,000,000	2012-08-06
3246	2012-08-08	114,276,000	0	27.5364	415,000,000	2012-08-06
3247	2012-08-07	114,276,000	-2,000	27.5364	415,000,000	2012-08-06
3248	2012-08-06	114,278,000	20,000	27.5369	415,000,000	2012-08-06
3249	2012-08-03	114,258,000	32,000	28.5645	400,000,000	2012-07-31
3250	2012-08-02	114,226,000	0	28.5565	400,000,000	2012-07-31
3251	2012-08-01	114,226,000	0	28.5565	400,000,000	2012-07-31
3252	2012-07-31	114,226,000	60,000	28.5565	400,000,000	2012-07-31
3253	2012-07-30	114,166,000	0	28.5415	400,000,000	2012-07-13
3254	2012-07-27	114,166,000	-20,000	28.5415	400,000,000	2012-07-13
3255	2012-07-26	114,186,000	20,000	28.5465	400,000,000	2012-07-13
3256	2012-07-25	114,166,000	48,000	28.5415	400,000,000	2012-07-13
3257	2012-07-24	114,118,000	16,000	28.5295	400,000,000	2012-07-13
3258	2012-07-23	114,102,000	130,000	28.5255	400,000,000	2012-07-13
3259	2012-07-20	113,972,000	-28,000	28.4930	400,000,000	2012-07-13
3260	2012-07-19	114,000,000	-96,000	28.5000	400,000,000	2012-07-13
3261	2012-07-18	114,096,000	-120,000	28.5240	400,000,000	2012-07-13
3262	2012-07-17	114,216,000	1,750,000	28.5540	400,000,000	2012-07-13
3263	2012-07-16	112,466,000	0	28.1165	400,000,000	2012-07-13
3264	2012-07-13	112,466,000		28.1165	400,000,000	2012-07-13

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---