Touyun Biotech Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,416,537,146 | -60,000 | 50.4833 | 2,805,952,149 | 2025-09-30 |
| 2 | 2025-10-09 | 1,416,597,146 | 0 | 50.4854 | 2,805,952,149 | 2025-09-30 |
| 3 | 2025-10-08 | 1,416,597,146 | 50,000 | 50.4854 | 2,805,952,149 | 2025-09-30 |
| 4 | 2025-10-06 | 1,416,547,146 | 0 | 50.4837 | 2,805,952,149 | 2025-09-30 |
| 5 | 2025-10-03 | 1,416,547,146 | 20,000 | 50.4837 | 2,805,952,149 | 2025-09-30 |
| 6 | 2025-10-02 | 1,416,527,146 | 5,638 | 50.4829 | 2,805,952,149 | 2025-09-30 |
| 7 | 2025-09-30 | 1,416,521,508 | 0 | 50.4827 | 2,805,952,149 | 2025-09-30 |
| 8 | 2025-09-29 | 1,416,521,508 | 0 | 50.4827 | 2,805,952,149 | 2025-08-31 |
| 9 | 2025-09-26 | 1,416,521,508 | 10,000 | 50.4827 | 2,805,952,149 | 2025-08-31 |
| 10 | 2025-09-25 | 1,416,511,508 | 0 | 50.4824 | 2,805,952,149 | 2025-08-31 |
| 11 | 2025-09-24 | 1,416,511,508 | 80,000 | 50.4824 | 2,805,952,149 | 2025-08-31 |
| 12 | 2025-09-23 | 1,416,431,508 | -100,000 | 50.4795 | 2,805,952,149 | 2025-08-31 |
| 13 | 2025-09-22 | 1,416,531,508 | -448,438 | 50.4831 | 2,805,952,149 | 2025-08-31 |
| 14 | 2025-09-19 | 1,416,979,946 | -270,000 | 50.4991 | 2,805,952,149 | 2025-08-31 |
| 15 | 2025-09-18 | 1,417,249,946 | 103,125 | 50.5087 | 2,805,952,149 | 2025-08-31 |
| 16 | 2025-09-17 | 1,417,146,821 | 173,125 | 50.5050 | 2,805,952,149 | 2025-08-31 |
| 17 | 2025-09-16 | 1,416,973,696 | -431,875 | 50.4989 | 2,805,952,149 | 2025-08-31 |
| 18 | 2025-09-15 | 1,417,405,571 | -480,000 | 50.5142 | 2,805,952,149 | 2025-08-31 |
| 19 | 2025-09-12 | 1,417,885,571 | 440,000 | 50.5314 | 2,805,952,149 | 2025-08-31 |
| 20 | 2025-09-11 | 1,417,445,571 | 50,000 | 50.5157 | 2,805,952,149 | 2025-08-31 |
| 21 | 2025-09-10 | 1,417,395,571 | 354,687 | 50.5139 | 2,805,952,149 | 2025-08-31 |
| 22 | 2025-09-09 | 1,417,040,884 | 0 | 50.5012 | 2,805,952,149 | 2025-08-31 |
| 23 | 2025-09-08 | 1,417,040,884 | 10,000 | 50.5012 | 2,805,952,149 | 2025-08-31 |
| 24 | 2025-09-05 | 1,417,030,884 | 0 | 50.5009 | 2,805,952,149 | 2025-08-31 |
| 25 | 2025-09-04 | 1,417,030,884 | -70,000 | 50.5009 | 2,805,952,149 | 2025-08-31 |
| 26 | 2025-09-03 | 1,417,100,884 | -50,000 | 50.5034 | 2,805,952,149 | 2025-08-31 |
| 27 | 2025-09-02 | 1,417,150,884 | 310,000 | 50.5052 | 2,805,952,149 | 2025-08-31 |
| 28 | 2025-09-01 | 1,416,840,884 | 0 | 50.4941 | 2,805,952,149 | 2025-08-31 |
| 29 | 2025-08-29 | 1,416,840,884 | 0 | 50.4941 | 2,805,952,149 | 2025-07-31 |
| 30 | 2025-08-28 | 1,416,840,884 | 10,000 | 50.4941 | 2,805,952,149 | 2025-07-31 |
| 31 | 2025-08-27 | 1,416,830,884 | 300,312 | 50.4938 | 2,805,952,149 | 2025-07-31 |
| 32 | 2025-08-26 | 1,416,530,572 | 0 | 50.4831 | 2,805,952,149 | 2025-07-31 |
| 33 | 2025-08-25 | 1,416,530,572 | -30,000 | 50.4831 | 2,805,952,149 | 2025-07-31 |
| 34 | 2025-08-22 | 1,416,560,572 | -2,188 | 50.4841 | 2,805,952,149 | 2025-07-31 |
| 35 | 2025-08-21 | 1,416,562,760 | 450,000 | 50.4842 | 2,805,952,149 | 2025-07-31 |
| 36 | 2025-08-20 | 1,416,112,760 | -80,000 | 50.4682 | 2,805,952,149 | 2025-07-31 |
| 37 | 2025-08-19 | 1,416,192,760 | 0 | 50.4710 | 2,805,952,149 | 2025-07-31 |
| 38 | 2025-08-18 | 1,416,192,760 | 0 | 50.4710 | 2,805,952,149 | 2025-07-31 |
| 39 | 2025-08-15 | 1,416,192,760 | 0 | 50.4710 | 2,805,952,149 | 2025-07-31 |
| 40 | 2025-08-14 | 1,416,192,760 | 0 | 50.4710 | 2,805,952,149 | 2025-07-31 |
| 41 | 2025-08-13 | 1,416,192,760 | -156,875 | 50.4710 | 2,805,952,149 | 2025-07-31 |
| 42 | 2025-08-12 | 1,416,349,635 | 1,562 | 50.4766 | 2,805,952,149 | 2025-07-31 |
| 43 | 2025-08-11 | 1,416,348,073 | 60,000 | 50.4766 | 2,805,952,149 | 2025-07-31 |
| 44 | 2025-08-08 | 1,416,288,073 | 36,250 | 50.4744 | 2,805,952,149 | 2025-07-31 |
| 45 | 2025-08-07 | 1,416,251,823 | 0 | 50.4731 | 2,805,952,149 | 2025-07-31 |
| 46 | 2025-08-06 | 1,416,251,823 | 0 | 50.4731 | 2,805,952,149 | 2025-07-31 |
| 47 | 2025-08-05 | 1,416,251,823 | 0 | 50.4731 | 2,805,952,149 | 2025-07-31 |
| 48 | 2025-08-04 | 1,416,251,823 | -500,937 | 50.4731 | 2,805,952,149 | 2025-07-31 |
| 49 | 2025-08-01 | 1,416,752,760 | 0 | 50.4910 | 2,805,952,149 | 2025-07-31 |
| 50 | 2025-07-31 | 1,416,752,760 | 0 | 50.4910 | 2,805,952,149 | 2025-07-31 |
| 51 | 2025-07-30 | 1,416,752,760 | 0 | 50.4910 | 2,805,952,149 | 2025-06-30 |
| 52 | 2025-07-29 | 1,416,752,760 | 0 | 50.4910 | 2,805,952,149 | 2025-06-30 |
| 53 | 2025-07-28 | 1,416,752,760 | -9,375 | 50.4910 | 2,805,952,149 | 2025-06-30 |
| 54 | 2025-07-25 | 1,416,762,135 | -50,000 | 50.4913 | 2,805,952,149 | 2025-06-30 |
| 55 | 2025-07-24 | 1,416,812,135 | 3,125 | 50.4931 | 2,805,952,149 | 2025-06-30 |
| 56 | 2025-07-23 | 1,416,809,010 | 31,562 | 50.4930 | 2,805,952,149 | 2025-06-30 |
| 57 | 2025-07-22 | 1,416,777,448 | 80,000 | 50.4919 | 2,805,952,149 | 2025-06-30 |
| 58 | 2025-07-21 | 1,416,697,448 | 0 | 50.4890 | 2,805,952,149 | 2025-06-30 |
| 59 | 2025-07-18 | 1,416,697,448 | 10,000 | 50.4890 | 2,805,952,149 | 2025-06-30 |
| 60 | 2025-07-17 | 1,416,687,448 | 0 | 50.4887 | 2,805,952,149 | 2025-06-30 |
| 61 | 2025-07-16 | 1,416,687,448 | 131,562 | 50.4887 | 2,805,952,149 | 2025-06-30 |
| 62 | 2025-07-15 | 1,416,555,886 | 250,000 | 50.4840 | 2,805,952,149 | 2025-06-30 |
| 63 | 2025-07-14 | 1,416,305,886 | 30,000 | 50.4751 | 2,805,952,149 | 2025-06-30 |
| 64 | 2025-07-11 | 1,416,275,886 | 3,125 | 50.4740 | 2,805,952,149 | 2025-06-30 |
| 65 | 2025-07-10 | 1,416,272,761 | -2,188 | 50.4739 | 2,805,952,149 | 2025-06-30 |
| 66 | 2025-07-09 | 1,416,274,949 | 20,937 | 50.4740 | 2,805,952,149 | 2025-06-30 |
| 67 | 2025-07-08 | 1,416,254,012 | -120,000 | 50.4732 | 2,805,952,149 | 2025-06-30 |
| 68 | 2025-07-07 | 1,416,374,012 | 0 | 50.4775 | 2,805,952,149 | 2025-06-30 |
| 69 | 2025-07-04 | 1,416,374,012 | -338,750 | 50.4775 | 2,805,952,149 | 2025-06-30 |
| 70 | 2025-07-03 | 1,416,712,762 | -10,000 | 50.4896 | 2,805,952,149 | 2025-06-30 |
| 71 | 2025-07-02 | 1,416,722,762 | 0 | 50.4899 | 2,805,952,149 | 2025-06-30 |
| 72 | 2025-06-30 | 1,416,722,762 | 0 | 50.4899 | 2,805,952,149 | 2025-06-30 |
| 73 | 2025-06-27 | 1,416,722,762 | 0 | 50.4899 | 2,805,952,149 | 2025-05-31 |
| 74 | 2025-06-26 | 1,416,722,762 | 40,000 | 50.4899 | 2,805,952,149 | 2025-05-31 |
| 75 | 2025-06-25 | 1,416,682,762 | -10,000 | 50.4885 | 2,805,952,149 | 2025-05-31 |
| 76 | 2025-06-24 | 1,416,692,762 | 0 | 50.4888 | 2,805,952,149 | 2025-05-31 |
| 77 | 2025-06-23 | 1,416,692,762 | 0 | 50.4888 | 2,805,952,149 | 2025-05-31 |
| 78 | 2025-06-20 | 1,416,692,762 | 0 | 50.4888 | 2,805,952,149 | 2025-05-31 |
| 79 | 2025-06-19 | 1,416,692,762 | 0 | 50.4888 | 2,805,952,149 | 2025-05-31 |
| 80 | 2025-06-18 | 1,416,692,762 | -20,000 | 50.4888 | 2,805,952,149 | 2025-05-31 |
| 81 | 2025-06-17 | 1,416,712,762 | -20,000 | 50.4896 | 2,805,952,149 | 2025-05-31 |
| 82 | 2025-06-16 | 1,416,732,762 | 0 | 50.4903 | 2,805,952,149 | 2025-05-31 |
| 83 | 2025-06-13 | 1,416,732,762 | -116,875 | 50.4903 | 2,805,952,149 | 2025-05-31 |
| 84 | 2025-06-12 | 1,416,849,637 | 3,125 | 50.4944 | 2,805,952,149 | 2025-05-31 |
| 85 | 2025-06-11 | 1,416,846,512 | -270,000 | 50.4943 | 2,805,952,149 | 2025-05-31 |
| 86 | 2025-06-10 | 1,417,116,512 | -80,000 | 50.5039 | 2,805,952,149 | 2025-05-31 |
| 87 | 2025-06-09 | 1,417,196,512 | -20,000 | 50.5068 | 2,805,952,149 | 2025-05-31 |
| 88 | 2025-06-06 | 1,417,216,512 | -55,000 | 50.5075 | 2,805,952,149 | 2025-05-31 |
| 89 | 2025-06-05 | 1,417,271,512 | 6,250 | 50.5095 | 2,805,952,149 | 2025-05-31 |
| 90 | 2025-06-04 | 1,417,265,262 | 80,000 | 50.5092 | 2,805,952,149 | 2025-05-31 |
| 91 | 2025-06-03 | 1,417,185,262 | -17,813 | 50.5064 | 2,805,952,149 | 2025-05-31 |
| 92 | 2025-06-02 | 1,417,203,075 | 20,000 | 50.5070 | 2,805,952,149 | 2025-05-31 |
| 93 | 2025-05-30 | 1,417,183,075 | 22,500 | 50.5063 | 2,805,952,149 | 2025-04-30 |
| 94 | 2025-05-29 | 1,417,160,575 | -40,000 | 50.5055 | 2,805,952,149 | 2025-04-30 |
| 95 | 2025-05-28 | 1,417,200,575 | -70,000 | 50.5069 | 2,805,952,149 | 2025-04-30 |
| 96 | 2025-05-27 | 1,417,270,575 | -7,813 | 50.5094 | 2,805,952,149 | 2025-04-30 |
| 97 | 2025-05-26 | 1,417,278,388 | 625 | 50.5097 | 2,805,952,149 | 2025-04-30 |
| 98 | 2025-05-23 | 1,417,277,763 | 590,000 | 50.5097 | 2,805,952,149 | 2025-04-30 |
| 99 | 2025-05-22 | 1,416,687,763 | 0 | 50.4887 | 2,805,952,149 | 2025-04-30 |
| 100 | 2025-05-21 | 1,416,687,763 | -218,438 | 50.4887 | 2,805,952,149 | 2025-04-30 |
| 101 | 2025-05-20 | 1,416,906,201 | -10,000 | 50.4964 | 2,805,952,149 | 2025-04-30 |
| 102 | 2025-05-19 | 1,416,916,201 | -198,750 | 50.4968 | 2,805,952,149 | 2025-04-30 |
| 103 | 2025-05-16 | 1,417,114,951 | -4,426,875 | 50.5039 | 2,805,952,149 | 2025-04-30 |
| 104 | 2025-05-15 | 1,421,541,826 | -26,875 | 50.6617 | 2,805,952,149 | 2025-04-30 |
| 105 | 2025-05-14 | 1,421,568,701 | -10,000 | 50.6626 | 2,805,952,149 | 2025-04-30 |
| 106 | 2025-05-13 | 1,421,578,701 | 0 | 50.6630 | 2,805,952,149 | 2025-04-30 |
| 107 | 2025-05-12 | 1,421,578,701 | 3,125 | 50.6630 | 2,805,952,149 | 2025-04-30 |
| 108 | 2025-05-09 | 1,421,575,576 | 6,250 | 50.6629 | 2,805,952,149 | 2025-04-30 |
| 109 | 2025-05-08 | 1,421,569,326 | -9,375 | 50.6626 | 2,805,952,149 | 2025-04-30 |
| 110 | 2025-05-07 | 1,421,578,701 | -30,625 | 50.6630 | 2,805,952,149 | 2025-04-30 |
| 111 | 2025-05-06 | 1,421,609,326 | 0 | 50.6641 | 2,805,952,149 | 2025-04-30 |
| 112 | 2025-05-02 | 1,421,609,326 | 0 | 50.6641 | 2,805,952,149 | 2025-04-30 |
| 113 | 2025-04-30 | 1,421,609,326 | 4,687 | 50.6641 | 2,805,952,149 | 2025-04-30 |
| 114 | 2025-04-29 | 1,421,604,639 | 0 | 50.6639 | 2,805,952,149 | 2025-03-31 |
| 115 | 2025-04-28 | 1,421,604,639 | -4,375 | 50.6639 | 2,805,952,149 | 2025-03-31 |
| 116 | 2025-04-25 | 1,421,609,014 | 1,562 | 50.6641 | 2,805,952,149 | 2025-03-31 |
| 117 | 2025-04-24 | 1,421,607,452 | 0 | 50.6640 | 2,805,952,149 | 2025-03-31 |
| 118 | 2025-04-23 | 1,421,607,452 | 0 | 50.6640 | 2,805,952,149 | 2025-03-31 |
| 119 | 2025-04-22 | 1,421,607,452 | 0 | 50.6640 | 2,805,952,149 | 2025-03-31 |
| 120 | 2025-04-17 | 1,421,607,452 | 0 | 50.6640 | 2,805,952,149 | 2025-03-31 |
| 121 | 2025-04-16 | 1,421,607,452 | 0 | 50.6640 | 2,805,952,149 | 2025-03-31 |
| 122 | 2025-04-15 | 1,421,607,452 | 0 | 50.6640 | 2,805,952,149 | 2025-03-31 |
| 123 | 2025-04-14 | 1,421,607,452 | 0 | 50.6640 | 2,805,952,149 | 2025-03-31 |
| 124 | 2025-04-11 | 1,421,607,452 | -20,000 | 50.6640 | 2,805,952,149 | 2025-03-31 |
| 125 | 2025-04-10 | 1,421,627,452 | 0 | 50.6647 | 2,805,952,149 | 2025-03-31 |
| 126 | 2025-04-09 | 1,421,627,452 | -80,000 | 50.6647 | 2,805,952,149 | 2025-03-31 |
| 127 | 2025-04-08 | 1,421,707,452 | -10,000 | 50.6676 | 2,805,952,149 | 2025-03-31 |
| 128 | 2025-04-07 | 1,421,717,452 | -8,438 | 50.6679 | 2,805,952,149 | 2025-03-31 |
| 129 | 2025-04-03 | 1,421,725,890 | 40,000 | 50.6682 | 2,805,952,149 | 2025-03-31 |
| 130 | 2025-04-02 | 1,421,685,890 | -356,875 | 50.6668 | 2,805,952,149 | 2025-03-31 |
| 131 | 2025-04-01 | 1,422,042,765 | 10,000 | 50.6795 | 2,805,952,149 | 2025-03-31 |
| 132 | 2025-03-31 | 1,422,032,765 | -30,000 | 50.6792 | 2,805,952,149 | 2025-03-31 |
| 133 | 2025-03-28 | 1,422,062,765 | -89,375 | 50.6802 | 2,805,952,149 | 2025-02-28 |
| 134 | 2025-03-27 | 1,422,152,140 | -148,125 | 50.6834 | 2,805,952,149 | 2025-02-28 |
| 135 | 2025-03-26 | 1,422,300,265 | 0 | 50.6887 | 2,805,952,149 | 2025-02-28 |
| 136 | 2025-03-25 | 1,422,300,265 | 0 | 50.6887 | 2,805,952,149 | 2025-02-28 |
| 137 | 2025-03-24 | 1,422,300,265 | 0 | 50.6887 | 2,805,952,149 | 2025-02-28 |
| 138 | 2025-03-21 | 1,422,300,265 | 0 | 50.6887 | 2,805,952,149 | 2025-02-28 |
| 139 | 2025-03-20 | 1,422,300,265 | 0 | 50.6887 | 2,805,952,149 | 2025-02-28 |
| 140 | 2025-03-19 | 1,422,300,265 | -77,813 | 50.6887 | 2,805,952,149 | 2025-02-28 |
| 141 | 2025-03-18 | 1,422,378,078 | 18 | 50.6915 | 2,805,952,149 | 2025-02-28 |
| 142 | 2025-03-17 | 1,422,378,060 | -10,000 | 50.6915 | 2,805,952,149 | 2025-02-28 |
| 143 | 2025-03-14 | 1,422,388,060 | 0 | 50.6918 | 2,805,952,149 | 2025-02-28 |
| 144 | 2025-03-13 | 1,422,388,060 | 0 | 50.6918 | 2,805,952,149 | 2025-02-28 |
| 145 | 2025-03-12 | 1,422,388,060 | -40,000 | 50.6918 | 2,805,952,149 | 2025-02-28 |
| 146 | 2025-03-11 | 1,422,428,060 | -98,438 | 50.6932 | 2,805,952,149 | 2025-02-28 |
| 147 | 2025-03-10 | 1,422,526,498 | -149,688 | 50.6967 | 2,805,952,149 | 2025-02-28 |
| 148 | 2025-03-07 | 1,422,676,186 | 937 | 50.7021 | 2,805,952,149 | 2025-02-28 |
| 149 | 2025-03-06 | 1,422,675,249 | -110,000 | 50.7020 | 2,805,952,149 | 2025-02-28 |
| 150 | 2025-03-05 | 1,422,785,249 | -500,229,963 | 50.7060 | 2,805,952,149 | 2025-02-28 |
| 151 | 2025-03-04 | 1,923,015,212 | 0 | 68.5334 | 2,805,952,149 | 2025-02-28 |
| 152 | 2025-03-03 | 1,923,015,212 | -14,375 | 68.5334 | 2,805,952,149 | 2025-02-28 |
| 153 | 2025-02-28 | 1,923,029,587 | -30,000 | 68.5339 | 2,805,952,149 | 2025-02-28 |
| 154 | 2025-02-27 | 1,923,059,587 | -30,000 | 68.5350 | 2,805,952,149 | 2025-01-31 |
| 155 | 2025-02-26 | 1,923,089,587 | -2,500 | 68.5361 | 2,805,952,149 | 2025-01-31 |
| 156 | 2025-02-25 | 1,923,092,087 | 0 | 68.5362 | 2,805,952,149 | 2025-01-31 |
| 157 | 2025-02-24 | 1,923,092,087 | 20,000 | 68.5362 | 2,805,952,149 | 2025-01-31 |
| 158 | 2025-02-21 | 1,923,072,087 | -66,875 | 68.5355 | 2,805,952,149 | 2025-01-31 |
| 159 | 2025-02-20 | 1,923,138,962 | 13,162 | 68.5378 | 2,805,952,149 | 2025-01-31 |
| 160 | 2025-02-19 | 1,923,125,800 | 0 | 68.5374 | 2,805,952,149 | 2025-01-31 |
| 161 | 2025-02-18 | 1,923,125,800 | -13,750 | 68.5374 | 2,805,952,149 | 2025-01-31 |
| 162 | 2025-02-17 | 1,923,139,550 | 625 | 68.5379 | 2,805,952,149 | 2025-01-31 |
| 163 | 2025-02-14 | 1,923,138,925 | -184,688 | 68.5378 | 2,805,952,149 | 2025-01-31 |
| 164 | 2025-02-13 | 1,923,323,613 | -90,000 | 68.5444 | 2,805,952,149 | 2025-01-31 |
| 165 | 2025-02-12 | 1,923,413,613 | 0 | 68.5476 | 2,805,952,149 | 2025-01-31 |
| 166 | 2025-02-11 | 1,923,413,613 | -10,000 | 68.5476 | 2,805,952,149 | 2025-01-31 |
| 167 | 2025-02-10 | 1,923,423,613 | 3,125 | 68.5480 | 2,805,952,149 | 2025-01-31 |
| 168 | 2025-02-07 | 1,923,420,488 | 1,563 | 68.5479 | 2,805,952,149 | 2025-01-31 |
| 169 | 2025-02-06 | 1,923,418,925 | 0 | 68.5478 | 2,805,952,149 | 2025-01-31 |
| 170 | 2025-02-05 | 1,923,418,925 | 1,875 | 68.5478 | 2,805,952,149 | 2025-01-31 |
| 171 | 2025-02-04 | 1,923,417,050 | 0 | 68.5477 | 2,805,952,149 | 2025-01-31 |
| 172 | 2025-02-03 | 1,923,417,050 | 10,000 | 68.5477 | 2,805,952,149 | 2025-01-31 |
| 173 | 2025-01-28 | 1,923,407,050 | 0 | 68.5474 | 2,805,952,149 | 2024-12-31 |
| 174 | 2025-01-27 | 1,923,407,050 | 0 | 68.5474 | 2,805,952,149 | 2024-12-31 |
| 175 | 2025-01-24 | 1,923,407,050 | 10,000 | 68.5474 | 2,805,952,149 | 2024-12-31 |
| 176 | 2025-01-23 | 1,923,397,050 | 0 | 68.5470 | 2,805,952,149 | 2024-12-31 |
| 177 | 2025-01-22 | 1,923,397,050 | 0 | 68.5470 | 2,805,952,149 | 2024-12-31 |
| 178 | 2025-01-21 | 1,923,397,050 | 0 | 68.5470 | 2,805,952,149 | 2024-12-31 |
| 179 | 2025-01-20 | 1,923,397,050 | 0 | 68.5470 | 2,805,952,149 | 2024-12-31 |
| 180 | 2025-01-17 | 1,923,397,050 | 387 | 68.5470 | 2,805,952,149 | 2024-12-31 |
| 181 | 2025-01-16 | 1,923,396,663 | 0 | 68.5470 | 2,805,952,149 | 2024-12-31 |
| 182 | 2025-01-15 | 1,923,396,663 | 0 | 68.5470 | 2,805,952,149 | 2024-12-31 |
| 183 | 2025-01-14 | 1,923,396,663 | 0 | 68.5470 | 2,805,952,149 | 2024-12-31 |
| 184 | 2025-01-13 | 1,923,396,663 | -49,375 | 68.5470 | 2,805,952,149 | 2024-12-31 |
| 185 | 2025-01-10 | 1,923,446,038 | 1,562 | 68.5488 | 2,805,952,149 | 2024-12-31 |
| 186 | 2025-01-09 | 1,923,444,476 | 0 | 68.5487 | 2,805,952,149 | 2024-12-31 |
| 187 | 2025-01-08 | 1,923,444,476 | 0 | 68.5487 | 2,805,952,149 | 2024-12-31 |
| 188 | 2025-01-07 | 1,923,444,476 | -10,000 | 68.5487 | 2,805,952,149 | 2024-12-31 |
| 189 | 2025-01-06 | 1,923,454,476 | -160,000 | 68.5491 | 2,805,952,149 | 2024-12-31 |
| 190 | 2025-01-03 | 1,923,614,476 | -842,182 | 68.5548 | 2,805,952,149 | 2024-12-31 |
| 191 | 2025-01-02 | 1,924,456,658 | 6,250 | 68.5848 | 2,805,952,149 | 2024-12-31 |
| 192 | 2024-12-31 | 1,924,450,408 | 0 | 68.5846 | 2,805,952,149 | 2024-12-31 |
| 193 | 2024-12-30 | 1,924,450,408 | 0 | 68.5846 | 2,805,952,149 | 2024-11-30 |
| 194 | 2024-12-27 | 1,924,450,408 | 0 | 68.5846 | 2,805,952,149 | 2024-11-30 |
| 195 | 2024-12-24 | 1,924,450,408 | 0 | 68.5846 | 2,805,952,149 | 2024-11-30 |
| 196 | 2024-12-23 | 1,924,450,408 | 0 | 68.5846 | 2,805,952,149 | 2024-11-30 |
| 197 | 2024-12-20 | 1,924,450,408 | 10,000 | 68.5846 | 2,805,952,149 | 2024-11-30 |
| 198 | 2024-12-19 | 1,924,440,408 | 0 | 68.5842 | 2,805,952,149 | 2024-11-30 |
| 199 | 2024-12-18 | 1,924,440,408 | 0 | 68.5842 | 2,805,952,149 | 2024-11-30 |
| 200 | 2024-12-17 | 1,924,440,408 | 0 | 68.5842 | 2,805,952,149 | 2024-11-30 |
| 201 | 2024-12-16 | 1,924,440,408 | 0 | 68.5842 | 2,805,952,149 | 2024-11-30 |
| 202 | 2024-12-13 | 1,924,440,408 | 0 | 68.5842 | 2,805,952,149 | 2024-11-30 |
| 203 | 2024-12-12 | 1,924,440,408 | 937 | 68.5842 | 2,805,952,149 | 2024-11-30 |
| 204 | 2024-12-11 | 1,924,439,471 | 0 | 68.5842 | 2,805,952,149 | 2024-11-30 |
| 205 | 2024-12-10 | 1,924,439,471 | 0 | 68.5842 | 2,805,952,149 | 2024-11-30 |
| 206 | 2024-12-09 | 1,924,439,471 | 10,000 | 68.5842 | 2,805,952,149 | 2024-11-30 |
| 207 | 2024-12-06 | 1,924,429,471 | 0 | 68.5838 | 2,805,952,149 | 2024-11-30 |
| 208 | 2024-12-05 | 1,924,429,471 | 0 | 68.5838 | 2,805,952,149 | 2024-11-30 |
| 209 | 2024-12-04 | 1,924,429,471 | 0 | 68.5838 | 2,805,952,149 | 2024-11-30 |
| 210 | 2024-12-03 | 1,924,429,471 | 0 | 68.5838 | 2,805,952,149 | 2024-11-30 |
| 211 | 2024-12-02 | 1,924,429,471 | -1,480,000 | 68.5838 | 2,805,952,149 | 2024-11-30 |
| 212 | 2024-11-29 | 1,925,909,471 | -50,000 | 68.6366 | 2,805,952,149 | 2024-10-31 |
| 213 | 2024-11-28 | 1,925,959,471 | -130,000 | 68.6384 | 2,805,952,149 | 2024-10-31 |
| 214 | 2024-11-27 | 1,926,089,471 | 100,000 | 68.6430 | 2,805,952,149 | 2024-10-31 |
| 215 | 2024-11-26 | 1,925,989,471 | 72,812 | 68.6394 | 2,805,952,149 | 2024-10-31 |
| 216 | 2024-11-25 | 1,925,916,659 | -1,030,000 | 68.6368 | 2,805,952,149 | 2024-10-31 |
| 217 | 2024-11-22 | 1,926,946,659 | 0 | 68.6735 | 2,805,952,149 | 2024-10-31 |
| 218 | 2024-11-21 | 1,926,946,659 | -8,438 | 68.6735 | 2,805,952,149 | 2024-10-31 |
| 219 | 2024-11-20 | 1,926,955,097 | 0 | 68.6738 | 2,805,952,149 | 2024-10-31 |
| 220 | 2024-11-19 | 1,926,955,097 | 0 | 68.6738 | 2,805,952,149 | 2024-10-31 |
| 221 | 2024-11-18 | 1,926,955,097 | -100,625 | 68.6738 | 2,805,952,149 | 2024-10-31 |
| 222 | 2024-11-15 | 1,927,055,722 | 0 | 68.6774 | 2,805,952,149 | 2024-10-31 |
| 223 | 2024-11-14 | 1,927,055,722 | -61,563 | 68.6774 | 2,805,952,149 | 2024-10-31 |
| 224 | 2024-11-13 | 1,927,117,285 | 0 | 68.6796 | 2,805,952,149 | 2024-10-31 |
| 225 | 2024-11-12 | 1,927,117,285 | 20,000 | 68.6796 | 2,805,952,149 | 2024-10-31 |
| 226 | 2024-11-11 | 1,927,097,285 | -210,000 | 68.6789 | 2,805,952,149 | 2024-10-31 |
| 227 | 2024-11-08 | 1,927,307,285 | 0 | 68.6864 | 2,805,952,149 | 2024-10-31 |
| 228 | 2024-11-07 | 1,927,307,285 | 0 | 68.6864 | 2,805,952,149 | 2024-10-31 |
| 229 | 2024-11-06 | 1,927,307,285 | 10,000 | 68.6864 | 2,805,952,149 | 2024-10-31 |
| 230 | 2024-11-05 | 1,927,297,285 | 0 | 68.6860 | 2,805,952,149 | 2024-10-31 |
| 231 | 2024-11-04 | 1,927,297,285 | 20,000 | 68.6860 | 2,805,952,149 | 2024-10-31 |
| 232 | 2024-11-01 | 1,927,277,285 | 10,937 | 68.6853 | 2,805,952,149 | 2024-10-31 |
| 233 | 2024-10-31 | 1,927,266,348 | -500,000 | 68.6849 | 2,805,952,149 | 2024-10-31 |
| 234 | 2024-10-30 | 1,927,766,348 | -80,000 | 68.7028 | 2,805,952,149 | 2024-09-30 |
| 235 | 2024-10-29 | 1,927,846,348 | 0 | 68.7056 | 2,805,952,149 | 2024-09-30 |
| 236 | 2024-10-28 | 1,927,846,348 | 0 | 68.7056 | 2,805,952,149 | 2024-09-30 |
| 237 | 2024-10-25 | 1,927,846,348 | -200,000 | 68.7056 | 2,805,952,149 | 2024-09-30 |
| 238 | 2024-10-24 | 1,928,046,348 | 0 | 68.7127 | 2,805,952,149 | 2024-09-30 |
| 239 | 2024-10-23 | 1,928,046,348 | 0 | 68.7127 | 2,805,952,149 | 2024-09-30 |
| 240 | 2024-10-22 | 1,928,046,348 | 90,000 | 68.7127 | 2,805,952,149 | 2024-09-30 |
| 241 | 2024-10-21 | 1,927,956,348 | 0 | 68.7095 | 2,805,952,149 | 2024-09-30 |
| 242 | 2024-10-18 | 1,927,956,348 | 0 | 68.7095 | 2,805,952,149 | 2024-09-30 |
| 243 | 2024-10-17 | 1,927,956,348 | 3,125 | 68.7095 | 2,805,952,149 | 2024-09-30 |
| 244 | 2024-10-16 | 1,927,953,223 | 0 | 68.7094 | 2,805,952,149 | 2024-09-30 |
| 245 | 2024-10-15 | 1,927,953,223 | 0 | 68.7094 | 2,805,952,149 | 2024-09-30 |
| 246 | 2024-10-14 | 1,927,953,223 | 0 | 68.7094 | 2,805,952,149 | 2024-09-30 |
| 247 | 2024-10-10 | 1,927,953,223 | -5,938 | 68.7094 | 2,805,952,149 | 2024-09-30 |
| 248 | 2024-10-09 | 1,927,959,161 | -19,375 | 68.7096 | 2,805,952,149 | 2024-09-30 |
| 249 | 2024-10-08 | 1,927,978,536 | -23,125 | 68.7103 | 2,805,952,149 | 2024-09-30 |
| 250 | 2024-10-07 | 1,928,001,661 | 20,000 | 68.7111 | 2,805,952,149 | 2024-09-30 |
| 251 | 2024-10-04 | 1,927,981,661 | 20,625 | 68.7104 | 2,805,952,149 | 2024-09-30 |
| 252 | 2024-10-03 | 1,927,961,036 | -110,000 | 68.7097 | 2,805,952,149 | 2024-09-30 |
| 253 | 2024-10-02 | 1,928,071,036 | 4,062 | 68.7136 | 2,805,952,149 | 2024-09-30 |
| 254 | 2024-09-30 | 1,928,066,974 | -160,000 | 68.7135 | 2,805,952,149 | 2024-09-30 |
| 255 | 2024-09-27 | 1,928,226,974 | 23,125 | 68.7192 | 2,805,952,149 | 2024-08-31 |
| 256 | 2024-09-26 | 1,928,203,849 | 4,375 | 68.7183 | 2,805,952,149 | 2024-08-31 |
| 257 | 2024-09-25 | 1,928,199,474 | 0 | 68.7182 | 2,805,952,149 | 2024-08-31 |
| 258 | 2024-09-24 | 1,928,199,474 | -10,000 | 68.7182 | 2,805,952,149 | 2024-08-31 |
| 259 | 2024-09-23 | 1,928,209,474 | 625 | 68.7185 | 2,805,952,149 | 2024-08-31 |
| 260 | 2024-09-20 | 1,928,208,849 | 0 | 68.7185 | 2,805,952,149 | 2024-08-31 |
| 261 | 2024-09-19 | 1,928,208,849 | 5,625 | 68.7185 | 2,805,952,149 | 2024-08-31 |
| 262 | 2024-09-17 | 1,928,203,224 | 0 | 68.7183 | 2,805,952,149 | 2024-08-31 |
| 263 | 2024-09-16 | 1,928,203,224 | -120,000 | 68.7183 | 2,805,952,149 | 2024-08-31 |
| 264 | 2024-09-13 | 1,928,323,224 | 0 | 68.7226 | 2,805,952,149 | 2024-08-31 |
| 265 | 2024-09-12 | 1,928,323,224 | 0 | 68.7226 | 2,805,952,149 | 2024-08-31 |
| 266 | 2024-09-11 | 1,928,323,224 | 0 | 68.7226 | 2,805,952,149 | 2024-08-31 |
| 267 | 2024-09-10 | 1,928,323,224 | 0 | 68.7226 | 2,805,952,149 | 2024-08-31 |
| 268 | 2024-09-09 | 1,928,323,224 | -550,000 | 68.7226 | 2,805,952,149 | 2024-08-31 |
| 269 | 2024-09-05 | 1,928,873,224 | 0 | 68.7422 | 2,805,952,149 | 2024-08-31 |
| 270 | 2024-09-04 | 1,928,873,224 | -40,000 | 68.7422 | 2,805,952,149 | 2024-08-31 |
| 271 | 2024-09-03 | 1,928,913,224 | -160,000 | 68.7436 | 2,805,952,149 | 2024-08-31 |
| 272 | 2024-09-02 | 1,929,073,224 | -110,000 | 68.7493 | 2,805,952,149 | 2024-08-31 |
| 273 | 2024-08-30 | 1,929,183,224 | 3,125 | 68.7532 | 2,805,952,149 | 2024-07-31 |
| 274 | 2024-08-29 | 1,929,180,099 | 0 | 68.7531 | 2,805,952,149 | 2024-07-31 |
| 275 | 2024-08-28 | 1,929,180,099 | 0 | 68.7531 | 2,805,952,149 | 2024-07-31 |
| 276 | 2024-08-27 | 1,929,180,099 | 0 | 68.7531 | 2,805,952,149 | 2024-07-31 |
| 277 | 2024-08-26 | 1,929,180,099 | 0 | 68.7531 | 2,805,952,149 | 2024-07-31 |
| 278 | 2024-08-23 | 1,929,180,099 | 90,000 | 68.7531 | 2,805,952,149 | 2024-07-31 |
| 279 | 2024-08-22 | 1,929,090,099 | 0 | 68.7499 | 2,805,952,149 | 2024-07-31 |
| 280 | 2024-08-21 | 1,929,090,099 | 10,000 | 68.7499 | 2,805,952,149 | 2024-07-31 |
| 281 | 2024-08-20 | 1,929,080,099 | -10,000 | 68.7496 | 2,805,952,149 | 2024-07-31 |
| 282 | 2024-08-19 | 1,929,090,099 | 0 | 68.7499 | 2,805,952,149 | 2024-07-31 |
| 283 | 2024-08-16 | 1,929,090,099 | 0 | 68.7499 | 2,805,952,149 | 2024-07-31 |
| 284 | 2024-08-15 | 1,929,090,099 | 0 | 68.7499 | 2,805,952,149 | 2024-07-31 |
| 285 | 2024-08-14 | 1,929,090,099 | 0 | 68.7499 | 2,805,952,149 | 2024-07-31 |
| 286 | 2024-08-13 | 1,929,090,099 | 0 | 68.7499 | 2,805,952,149 | 2024-07-31 |
| 287 | 2024-08-12 | 1,929,090,099 | -100,000 | 68.7499 | 2,805,952,149 | 2024-07-31 |
| 288 | 2024-08-09 | 1,929,190,099 | 0 | 68.7535 | 2,805,952,149 | 2024-07-31 |
| 289 | 2024-08-08 | 1,929,190,099 | 0 | 68.7535 | 2,805,952,149 | 2024-07-31 |
| 290 | 2024-08-07 | 1,929,190,099 | 0 | 68.7535 | 2,805,952,149 | 2024-07-31 |
| 291 | 2024-08-06 | 1,929,190,099 | 0 | 68.7535 | 2,805,952,149 | 2024-07-31 |
| 292 | 2024-08-05 | 1,929,190,099 | 0 | 68.7535 | 2,805,952,149 | 2024-07-31 |
| 293 | 2024-08-02 | 1,929,190,099 | 5,000 | 68.7535 | 2,805,952,149 | 2024-07-31 |
| 294 | 2024-08-01 | 1,929,185,099 | 625 | 68.7533 | 2,805,952,149 | 2024-07-31 |
| 295 | 2024-07-31 | 1,929,184,474 | 0 | 68.7533 | 2,805,952,149 | 2024-07-31 |
| 296 | 2024-07-30 | 1,929,184,474 | 0 | 68.7533 | 2,805,952,149 | 2024-06-30 |
| 297 | 2024-07-29 | 1,929,184,474 | -6,250 | 68.7533 | 2,805,952,149 | 2024-06-30 |
| 298 | 2024-07-26 | 1,929,190,724 | 0 | 68.7535 | 2,805,952,149 | 2024-06-30 |
| 299 | 2024-07-25 | 1,929,190,724 | 0 | 68.7535 | 2,805,952,149 | 2024-06-30 |
| 300 | 2024-07-24 | 1,929,190,724 | -20,000 | 68.7535 | 2,805,952,149 | 2024-06-30 |
| 301 | 2024-07-23 | 1,929,210,724 | 0 | 68.7542 | 2,805,952,149 | 2024-06-30 |
| 302 | 2024-07-22 | 1,929,210,724 | 0 | 68.7542 | 2,805,952,149 | 2024-06-30 |
| 303 | 2024-07-19 | 1,929,210,724 | 30,000 | 68.7542 | 2,805,952,149 | 2024-06-30 |
| 304 | 2024-07-18 | 1,929,180,724 | 981,000 | 68.7532 | 2,805,952,149 | 2024-06-30 |
| 305 | 2024-07-17 | 1,928,199,724 | 0 | 68.7182 | 2,805,952,149 | 2024-06-30 |
| 306 | 2024-07-16 | 1,928,199,724 | 0 | 68.7182 | 2,805,952,149 | 2024-06-30 |
| 307 | 2024-07-15 | 1,928,199,724 | 937 | 68.7182 | 2,805,952,149 | 2024-06-30 |
| 308 | 2024-07-12 | 1,928,198,787 | 0 | 68.7182 | 2,805,952,149 | 2024-06-30 |
| 309 | 2024-07-11 | 1,928,198,787 | -986,000 | 68.7182 | 2,805,952,149 | 2024-06-30 |
| 310 | 2024-07-10 | 1,929,184,787 | -21,562 | 68.7533 | 2,805,952,149 | 2024-06-30 |
| 311 | 2024-07-09 | 1,929,206,349 | -10,000 | 68.7541 | 2,805,952,149 | 2024-06-30 |
| 312 | 2024-07-08 | 1,929,216,349 | 0 | 68.7544 | 2,805,952,149 | 2024-06-30 |
| 313 | 2024-07-05 | 1,929,216,349 | -10,000 | 68.7544 | 2,805,952,149 | 2024-06-30 |
| 314 | 2024-07-04 | 1,929,226,349 | 0 | 68.7548 | 2,805,952,149 | 2024-06-30 |
| 315 | 2024-07-03 | 1,929,226,349 | 0 | 68.7548 | 2,805,952,149 | 2024-06-30 |
| 316 | 2024-07-02 | 1,929,226,349 | 0 | 68.7548 | 2,805,952,149 | 2024-06-30 |
| 317 | 2024-06-28 | 1,929,226,349 | 0 | 68.7548 | 2,805,952,149 | 2024-05-31 |
| 318 | 2024-06-27 | 1,929,226,349 | 0 | 68.7548 | 2,805,952,149 | 2024-05-31 |
| 319 | 2024-06-26 | 1,929,226,349 | 0 | 68.7548 | 2,805,952,149 | 2024-05-31 |
| 320 | 2024-06-25 | 1,929,226,349 | 0 | 68.7548 | 2,805,952,149 | 2024-05-31 |
| 321 | 2024-06-24 | 1,929,226,349 | 1,562 | 68.7548 | 2,805,952,149 | 2024-05-31 |
| 322 | 2024-06-21 | 1,929,224,787 | -20,000 | 68.7547 | 2,805,952,149 | 2024-05-31 |
| 323 | 2024-06-20 | 1,929,244,787 | 5,000 | 68.7554 | 2,805,952,149 | 2024-05-31 |
| 324 | 2024-06-19 | 1,929,239,787 | 0 | 68.7553 | 2,805,952,149 | 2024-05-31 |
| 325 | 2024-06-18 | 1,929,239,787 | 0 | 68.7553 | 2,805,952,149 | 2024-05-31 |
| 326 | 2024-06-17 | 1,929,239,787 | 90,000 | 68.7553 | 2,805,952,149 | 2024-05-31 |
| 327 | 2024-06-14 | 1,929,149,787 | -36,181 | 68.7521 | 2,805,952,149 | 2024-05-31 |
| 328 | 2024-06-13 | 1,929,185,968 | 0 | 68.7533 | 2,805,952,149 | 2024-05-31 |
| 329 | 2024-06-12 | 1,929,185,968 | 0 | 68.7533 | 2,805,952,149 | 2024-05-31 |
| 330 | 2024-06-11 | 1,929,185,968 | 0 | 68.7533 | 2,805,952,149 | 2024-05-31 |
| 331 | 2024-06-07 | 1,929,185,968 | 1,562 | 68.7533 | 2,805,952,149 | 2024-05-31 |
| 332 | 2024-06-06 | 1,929,184,406 | -20,000 | 68.7533 | 2,805,952,149 | 2024-05-31 |
| 333 | 2024-06-05 | 1,929,204,406 | 0 | 68.7540 | 2,805,952,149 | 2024-05-31 |
| 334 | 2024-06-04 | 1,929,204,406 | 1,562 | 68.7540 | 2,805,952,149 | 2024-05-31 |
| 335 | 2024-06-03 | 1,929,202,844 | 0 | 68.7539 | 2,805,952,149 | 2024-05-31 |
| 336 | 2024-05-31 | 1,929,202,844 | 0 | 68.7539 | 2,805,952,149 | 2024-05-31 |
| 337 | 2024-05-30 | 1,929,202,844 | 0 | 68.7539 | 2,805,952,149 | 2024-04-30 |
| 338 | 2024-05-29 | 1,929,202,844 | 30,000 | 68.7539 | 2,805,952,149 | 2024-04-30 |
| 339 | 2024-05-28 | 1,929,172,844 | 60,000 | 68.7529 | 2,805,952,149 | 2024-04-30 |
| 340 | 2024-05-27 | 1,929,112,844 | -19,688 | 68.7507 | 2,805,952,149 | 2024-04-30 |
| 341 | 2024-05-24 | 1,929,132,532 | 0 | 68.7514 | 2,805,952,149 | 2024-04-30 |
| 342 | 2024-05-23 | 1,929,132,532 | -8,438 | 68.7514 | 2,805,952,149 | 2024-04-30 |
| 343 | 2024-05-22 | 1,929,140,970 | -20,000 | 68.7517 | 2,805,952,149 | 2024-04-30 |
| 344 | 2024-05-21 | 1,929,160,970 | 0 | 68.7525 | 2,805,952,149 | 2024-04-30 |
| 345 | 2024-05-20 | 1,929,160,970 | 30,000 | 68.7525 | 2,805,952,149 | 2024-04-30 |
| 346 | 2024-05-17 | 1,929,130,970 | -10,000 | 68.7514 | 2,805,952,149 | 2024-04-30 |
| 347 | 2024-05-16 | 1,929,140,970 | -50,000 | 68.7517 | 2,805,952,149 | 2024-04-30 |
| 348 | 2024-05-14 | 1,929,190,970 | -10,313 | 68.7535 | 2,805,952,149 | 2024-04-30 |
| 349 | 2024-05-13 | 1,929,201,283 | 0 | 68.7539 | 2,805,952,149 | 2024-04-30 |
| 350 | 2024-05-10 | 1,929,201,283 | 3,125 | 68.7539 | 2,805,952,149 | 2024-04-30 |
| 351 | 2024-05-09 | 1,929,198,158 | 0 | 68.7538 | 2,805,952,149 | 2024-04-30 |
| 352 | 2024-05-08 | 1,929,198,158 | -40,000 | 68.7538 | 2,805,952,149 | 2024-04-30 |
| 353 | 2024-05-07 | 1,929,238,158 | -16,000 | 68.7552 | 2,805,952,149 | 2024-04-30 |
| 354 | 2024-05-06 | 1,929,254,158 | -12,500 | 68.7558 | 2,805,952,149 | 2024-04-30 |
| 355 | 2024-05-03 | 1,929,266,658 | 0 | 68.7562 | 2,805,952,149 | 2024-04-30 |
| 356 | 2024-05-02 | 1,929,266,658 | 0 | 68.7562 | 2,805,952,149 | 2024-04-30 |
| 357 | 2024-04-30 | 1,929,266,658 | 0 | 68.7562 | 2,805,952,149 | 2024-04-30 |
| 358 | 2024-04-29 | 1,929,266,658 | 30,000 | 68.7562 | 2,805,952,149 | 2024-03-31 |
| 359 | 2024-04-26 | 1,929,236,658 | 625 | 68.7552 | 2,805,952,149 | 2024-03-31 |
| 360 | 2024-04-25 | 1,929,236,033 | 0 | 68.7551 | 2,805,952,149 | 2024-03-31 |
| 361 | 2024-04-24 | 1,929,236,033 | 0 | 68.7551 | 2,805,952,149 | 2024-03-31 |
| 362 | 2024-04-23 | 1,929,236,033 | 0 | 68.7551 | 2,805,952,149 | 2024-03-31 |
| 363 | 2024-04-22 | 1,929,236,033 | 9,825 | 68.7551 | 2,805,952,149 | 2024-03-31 |
| 364 | 2024-04-19 | 1,929,226,208 | 8,200 | 68.7548 | 2,805,952,149 | 2024-03-31 |
| 365 | 2024-04-18 | 1,929,218,008 | 0 | 68.7545 | 2,805,952,149 | 2024-03-31 |
| 366 | 2024-04-17 | 1,929,218,008 | 0 | 68.7545 | 2,805,952,149 | 2024-03-31 |
| 367 | 2024-04-16 | 1,929,218,008 | 0 | 68.7545 | 2,805,952,149 | 2024-03-31 |
| 368 | 2024-04-15 | 1,929,218,008 | 0 | 68.7545 | 2,805,952,149 | 2024-03-31 |
| 369 | 2024-04-12 | 1,929,218,008 | 0 | 68.7545 | 2,805,952,149 | 2024-03-31 |
| 370 | 2024-04-11 | 1,929,218,008 | -90,000 | 68.7545 | 2,805,952,149 | 2024-03-31 |
| 371 | 2024-04-10 | 1,929,308,008 | -7,188 | 68.7577 | 2,805,952,149 | 2024-03-31 |
| 372 | 2024-04-09 | 1,929,315,196 | -10,000 | 68.7580 | 2,805,952,149 | 2024-03-31 |
| 373 | 2024-04-08 | 1,929,325,196 | -140,000 | 68.7583 | 2,805,952,149 | 2024-03-31 |
| 374 | 2024-04-05 | 1,929,465,196 | 0 | 68.7633 | 2,805,952,149 | 2024-03-31 |
| 375 | 2024-04-03 | 1,929,465,196 | -100,000 | 68.7633 | 2,805,952,149 | 2024-03-31 |
| 376 | 2024-04-02 | 1,929,565,196 | 0 | 68.7669 | 2,805,952,149 | 2024-03-31 |
| 377 | 2024-03-28 | 1,929,565,196 | 0 | 68.7669 | 2,805,952,149 | 2024-02-29 |
| 378 | 2024-03-27 | 1,929,565,196 | 0 | 68.7669 | 2,805,952,149 | 2024-02-29 |
| 379 | 2024-03-26 | 1,929,565,196 | 0 | 68.7669 | 2,805,952,149 | 2024-02-29 |
| 380 | 2024-03-25 | 1,929,565,196 | 30,000 | 68.7669 | 2,805,952,149 | 2024-02-29 |
| 381 | 2024-03-22 | 1,929,535,196 | 0 | 68.7658 | 2,805,952,149 | 2024-02-29 |
| 382 | 2024-03-21 | 1,929,535,196 | -3,750 | 68.7658 | 2,805,952,149 | 2024-02-29 |
| 383 | 2024-03-20 | 1,929,538,946 | 70,000 | 68.7659 | 2,805,952,149 | 2024-02-29 |
| 384 | 2024-03-19 | 1,929,468,946 | 61,250 | 68.7634 | 2,805,952,149 | 2024-02-29 |
| 385 | 2024-03-18 | 1,929,407,696 | 3,125 | 68.7612 | 2,805,952,149 | 2024-02-29 |
| 386 | 2024-03-15 | 1,929,404,571 | 0 | 68.7611 | 2,805,952,149 | 2024-02-29 |
| 387 | 2024-03-14 | 1,929,404,571 | 0 | 68.7611 | 2,805,952,149 | 2024-02-29 |
| 388 | 2024-03-13 | 1,929,404,571 | 0 | 68.7611 | 2,805,952,149 | 2024-02-29 |
| 389 | 2024-03-12 | 1,929,404,571 | 0 | 68.7611 | 2,805,952,149 | 2024-02-29 |
| 390 | 2024-03-11 | 1,929,404,571 | 0 | 68.7611 | 2,805,952,149 | 2024-02-29 |
| 391 | 2024-03-08 | 1,929,404,571 | 3,125 | 68.7611 | 2,805,952,149 | 2024-02-29 |
| 392 | 2024-03-07 | 1,929,401,446 | 10,000 | 68.7610 | 2,805,952,149 | 2024-02-29 |
| 393 | 2024-03-06 | 1,929,391,446 | 0 | 68.7607 | 2,805,952,149 | 2024-02-29 |
| 394 | 2024-03-05 | 1,929,391,446 | 0 | 68.7607 | 2,805,952,149 | 2024-02-29 |
| 395 | 2024-03-04 | 1,929,391,446 | 0 | 68.7607 | 2,805,952,149 | 2024-02-29 |
| 396 | 2024-03-01 | 1,929,391,446 | 3,750 | 68.7607 | 2,805,952,149 | 2024-02-29 |
| 397 | 2024-02-29 | 1,929,387,696 | -10,000 | 68.7605 | 2,805,952,149 | 2024-02-29 |
| 398 | 2024-02-28 | 1,929,397,696 | 0 | 68.7609 | 2,805,952,149 | 2024-01-31 |
| 399 | 2024-02-27 | 1,929,397,696 | 0 | 68.7609 | 2,805,952,149 | 2024-01-31 |
| 400 | 2024-02-26 | 1,929,397,696 | -10,000 | 68.7609 | 2,805,952,149 | 2024-01-31 |
| 401 | 2024-02-23 | 1,929,407,696 | 0 | 68.7612 | 2,805,952,149 | 2024-01-31 |
| 402 | 2024-02-22 | 1,929,407,696 | 0 | 68.7612 | 2,805,952,149 | 2024-01-31 |
| 403 | 2024-02-21 | 1,929,407,696 | 10,000 | 68.7612 | 2,805,952,149 | 2024-01-31 |
| 404 | 2024-02-20 | 1,929,397,696 | 220,000 | 68.7609 | 2,805,952,149 | 2024-01-31 |
| 405 | 2024-02-19 | 1,929,177,696 | 62,500 | 68.7531 | 2,805,952,149 | 2024-01-31 |
| 406 | 2024-02-16 | 1,929,115,196 | 140,000 | 68.7508 | 2,805,952,149 | 2024-01-31 |
| 407 | 2024-02-15 | 1,928,975,196 | 30,000 | 68.7458 | 2,805,952,149 | 2024-01-31 |
| 408 | 2024-02-14 | 1,928,945,196 | 160,000 | 68.7448 | 2,805,952,149 | 2024-01-31 |
| 409 | 2024-02-09 | 1,928,785,196 | 0 | 68.7391 | 2,805,952,149 | 2024-01-31 |
| 410 | 2024-02-08 | 1,928,785,196 | 303,125 | 68.7391 | 2,805,952,149 | 2024-01-31 |
| 411 | 2024-02-07 | 1,928,482,071 | -24,668,750 | 68.7283 | 2,805,952,149 | 2024-01-31 |
| 412 | 2024-02-06 | 1,953,150,821 | 10,000 | 69.6074 | 2,805,952,149 | 2024-01-31 |
| 413 | 2024-02-05 | 1,953,140,821 | -30,000 | 69.6071 | 2,805,952,149 | 2024-01-31 |
| 414 | 2024-02-02 | 1,953,170,821 | -40,000 | 69.6081 | 2,805,952,149 | 2024-01-31 |
| 415 | 2024-02-01 | 1,953,210,821 | 200,000 | 69.6096 | 2,805,952,149 | 2024-01-31 |
| 416 | 2024-01-31 | 1,953,010,821 | -326,875 | 69.6024 | 2,805,952,149 | 2024-01-31 |
| 417 | 2024-01-30 | 1,953,337,696 | 0 | 69.6141 | 2,805,952,149 | 2023-12-31 |
| 418 | 2024-01-29 | 1,953,337,696 | -15,313 | 69.6141 | 2,805,952,149 | 2023-12-31 |
| 419 | 2024-01-26 | 1,953,353,009 | 0 | 69.6146 | 2,805,952,149 | 2023-12-31 |
| 420 | 2024-01-25 | 1,953,353,009 | 40,000 | 69.6146 | 2,805,952,149 | 2023-12-31 |
| 421 | 2024-01-24 | 1,953,313,009 | 0 | 69.6132 | 2,805,952,149 | 2023-12-31 |
| 422 | 2024-01-23 | 1,953,313,009 | 0 | 69.6132 | 2,805,952,149 | 2023-12-31 |
| 423 | 2024-01-22 | 1,953,313,009 | 0 | 69.6132 | 2,805,952,149 | 2023-12-31 |
| 424 | 2024-01-19 | 1,953,313,009 | 0 | 69.6132 | 2,805,952,149 | 2023-12-31 |
| 425 | 2024-01-18 | 1,953,313,009 | 120,000 | 69.6132 | 2,805,952,149 | 2023-12-31 |
| 426 | 2024-01-17 | 1,953,193,009 | 60,000 | 69.6089 | 2,805,952,149 | 2023-12-31 |
| 427 | 2024-01-16 | 1,953,133,009 | 0 | 69.6068 | 2,805,952,149 | 2023-12-31 |
| 428 | 2024-01-15 | 1,953,133,009 | 0 | 69.6068 | 2,805,952,149 | 2023-12-31 |
| 429 | 2024-01-12 | 1,953,133,009 | 130,000 | 69.6068 | 2,805,952,149 | 2023-12-31 |
| 430 | 2024-01-11 | 1,953,003,009 | 0 | 69.6021 | 2,805,952,149 | 2023-12-31 |
| 431 | 2024-01-10 | 1,953,003,009 | 130,000 | 69.6021 | 2,805,952,149 | 2023-12-31 |
| 432 | 2024-01-09 | 1,952,873,009 | 0 | 69.5975 | 2,805,952,149 | 2023-12-31 |
| 433 | 2024-01-08 | 1,952,873,009 | 240,136 | 69.5975 | 2,805,952,149 | 2023-12-31 |
| 434 | 2024-01-05 | 1,952,632,873 | -30,000 | 69.5890 | 2,805,952,149 | 2023-12-31 |
| 435 | 2024-01-04 | 1,952,662,873 | 63,125 | 69.5900 | 2,805,952,149 | 2023-12-31 |
| 436 | 2024-01-03 | 1,952,599,748 | 70,000 | 69.5878 | 2,805,952,149 | 2023-12-31 |
| 437 | 2024-01-02 | 1,952,529,748 | 430,000 | 69.5853 | 2,805,952,149 | 2023-12-31 |
| 438 | 2023-12-29 | 1,952,099,748 | 0 | 69.5700 | 2,805,952,149 | 2023-11-30 |
| 439 | 2023-12-28 | 1,952,099,748 | 10,000 | 69.5700 | 2,805,952,149 | 2023-11-30 |
| 440 | 2023-12-27 | 1,952,089,748 | 0 | 69.5696 | 2,805,952,149 | 2023-11-30 |
| 441 | 2023-12-22 | 1,952,089,748 | 80,000 | 69.5696 | 2,805,952,149 | 2023-11-30 |
| 442 | 2023-12-21 | 1,952,009,748 | -90,000 | 69.5668 | 2,805,952,149 | 2023-11-30 |
| 443 | 2023-12-20 | 1,952,099,748 | 19,537 | 69.5700 | 2,805,952,149 | 2023-11-30 |
| 444 | 2023-12-19 | 1,952,080,211 | 50,000 | 69.5693 | 2,805,952,149 | 2023-11-30 |
| 445 | 2023-12-18 | 1,952,030,211 | -20,000 | 69.5675 | 2,805,952,149 | 2023-11-30 |
| 446 | 2023-12-15 | 1,952,050,211 | -120,000 | 69.5682 | 2,805,952,149 | 2023-11-30 |
| 447 | 2023-12-14 | 1,952,170,211 | 50,000 | 69.5725 | 2,805,952,149 | 2023-11-30 |
| 448 | 2023-12-13 | 1,952,120,211 | -30,000 | 69.5707 | 2,805,952,149 | 2023-11-30 |
| 449 | 2023-12-12 | 1,952,150,211 | -27,188 | 69.5718 | 2,805,952,149 | 2023-11-30 |
| 450 | 2023-12-11 | 1,952,177,399 | -60,000 | 69.5727 | 2,805,952,149 | 2023-11-30 |
| 451 | 2023-12-08 | 1,952,237,399 | -10,000 | 69.5749 | 2,805,952,149 | 2023-11-30 |
| 452 | 2023-12-07 | 1,952,247,399 | 0 | 69.5752 | 2,805,952,149 | 2023-11-30 |
| 453 | 2023-12-06 | 1,952,247,399 | -88,438 | 69.5752 | 2,805,952,149 | 2023-11-30 |
| 454 | 2023-12-05 | 1,952,335,837 | 0 | 69.5784 | 2,805,952,149 | 2023-11-30 |
| 455 | 2023-12-04 | 1,952,335,837 | 0 | 69.5784 | 2,805,952,149 | 2023-11-30 |
| 456 | 2023-12-01 | 1,952,335,837 | 0 | 69.5784 | 2,805,952,149 | 2023-11-30 |
| 457 | 2023-11-30 | 1,952,335,837 | 0 | 69.5784 | 2,805,952,149 | 2023-11-30 |
| 458 | 2023-11-29 | 1,952,335,837 | 10,000 | 69.5784 | 2,805,952,149 | 2023-10-31 |
| 459 | 2023-11-28 | 1,952,325,837 | 50,000 | 69.5780 | 2,805,952,149 | 2023-10-31 |
| 460 | 2023-11-27 | 1,952,275,837 | 20,000 | 69.5762 | 2,805,952,149 | 2023-10-31 |
| 461 | 2023-11-24 | 1,952,255,837 | 10,000 | 69.5755 | 2,805,952,149 | 2023-10-31 |
| 462 | 2023-11-23 | 1,952,245,837 | 13,200 | 69.5752 | 2,805,952,149 | 2023-10-31 |
| 463 | 2023-11-22 | 1,952,232,637 | 30,000 | 69.5747 | 2,805,952,149 | 2023-10-31 |
| 464 | 2023-11-21 | 1,952,202,637 | 10,000 | 69.5736 | 2,805,952,149 | 2023-10-31 |
| 465 | 2023-11-20 | 1,952,192,637 | 20,000 | 69.5733 | 2,805,952,149 | 2023-10-31 |
| 466 | 2023-11-17 | 1,952,172,637 | 30,000 | 69.5726 | 2,805,952,149 | 2023-10-31 |
| 467 | 2023-11-16 | 1,952,142,637 | 30,000 | 69.5715 | 2,805,952,149 | 2023-10-31 |
| 468 | 2023-11-15 | 1,952,112,637 | -8,125 | 69.5704 | 2,805,952,149 | 2023-10-31 |
| 469 | 2023-11-14 | 1,952,120,762 | 10,000 | 69.5707 | 2,805,952,149 | 2023-10-31 |
| 470 | 2023-11-13 | 1,952,110,762 | 0 | 69.5704 | 2,805,952,149 | 2023-10-31 |
| 471 | 2023-11-10 | 1,952,110,762 | -40,000 | 69.5704 | 2,805,952,149 | 2023-10-31 |
| 472 | 2023-11-09 | 1,952,150,762 | 14,375 | 69.5718 | 2,805,952,149 | 2023-10-31 |
| 473 | 2023-11-08 | 1,952,136,387 | 30,000 | 69.5713 | 2,805,952,149 | 2023-10-31 |
| 474 | 2023-11-07 | 1,952,106,387 | -30,000 | 69.5702 | 2,805,952,149 | 2023-10-31 |
| 475 | 2023-11-06 | 1,952,136,387 | 10,000 | 69.5713 | 2,805,952,149 | 2023-10-31 |
| 476 | 2023-11-03 | 1,952,126,387 | 3,125 | 69.5709 | 2,805,952,149 | 2023-10-31 |
| 477 | 2023-11-02 | 1,952,123,262 | -10,000 | 69.5708 | 2,805,952,149 | 2023-10-31 |
| 478 | 2023-11-01 | 1,952,133,262 | 10,000 | 69.5712 | 2,805,952,149 | 2023-10-31 |
| 479 | 2023-10-31 | 1,952,123,262 | 14,964 | 69.5708 | 2,805,952,149 | 2023-10-31 |
| 480 | 2023-10-30 | 1,952,108,298 | 80,000 | 69.5703 | 2,805,952,149 | 2023-09-30 |
| 481 | 2023-10-27 | 1,952,028,298 | 0 | 69.5674 | 2,805,952,149 | 2023-09-30 |
| 482 | 2023-10-26 | 1,952,028,298 | 21,250 | 69.5674 | 2,805,952,149 | 2023-09-30 |
| 483 | 2023-10-25 | 1,952,007,048 | 35,625 | 69.5667 | 2,805,952,149 | 2023-09-30 |
| 484 | 2023-10-24 | 1,951,971,423 | 0 | 69.5654 | 2,805,952,149 | 2023-09-30 |
| 485 | 2023-10-20 | 1,951,971,423 | 20,000 | 69.5654 | 2,805,952,149 | 2023-09-30 |
| 486 | 2023-10-19 | 1,951,951,423 | 16,250 | 69.5647 | 2,805,952,149 | 2023-09-30 |
| 487 | 2023-10-18 | 1,951,935,173 | 0 | 69.5641 | 2,805,952,149 | 2023-09-30 |
| 488 | 2023-10-17 | 1,951,935,173 | 100,000 | 69.5641 | 2,805,952,149 | 2023-09-30 |
| 489 | 2023-10-16 | 1,951,835,173 | 10,000 | 69.5605 | 2,805,952,149 | 2023-09-30 |
| 490 | 2023-10-13 | 1,951,825,173 | 12,500 | 69.5602 | 2,805,952,149 | 2023-09-30 |
| 491 | 2023-10-12 | 1,951,812,673 | 0 | 69.5597 | 2,805,952,149 | 2023-09-30 |
| 492 | 2023-10-11 | 1,951,812,673 | 20,000 | 69.5597 | 2,805,952,149 | 2023-09-30 |
| 493 | 2023-10-10 | 1,951,792,673 | -30,000 | 69.5590 | 2,805,952,149 | 2023-09-30 |
| 494 | 2023-10-09 | 1,951,822,673 | 0 | 69.5601 | 2,805,952,149 | 2023-09-30 |
| 495 | 2023-10-06 | 1,951,822,673 | 100,000 | 69.5601 | 2,805,952,149 | 2023-09-30 |
| 496 | 2023-10-05 | 1,951,722,673 | 0 | 69.5565 | 2,805,952,149 | 2023-09-30 |
| 497 | 2023-10-04 | 1,951,722,673 | 90,000 | 69.5565 | 2,805,952,149 | 2023-09-30 |
| 498 | 2023-10-03 | 1,951,632,673 | -10,000 | 69.5533 | 2,805,952,149 | 2023-09-30 |
| 499 | 2023-09-29 | 1,951,642,673 | -240,000 | 69.5537 | 2,805,952,149 | 2023-08-31 |
| 500 | 2023-09-28 | 1,951,882,673 | -70,000 | 69.5622 | 2,805,952,149 | 2023-08-31 |
| 501 | 2023-09-27 | 1,951,952,673 | 1,977,285 | 69.5647 | 2,805,952,149 | 2023-08-31 |
| 502 | 2023-09-26 | 1,949,975,388 | 20,000 | 69.4942 | 2,805,952,149 | 2023-08-31 |
| 503 | 2023-09-25 | 1,949,955,388 | 0 | 69.4935 | 2,805,952,149 | 2023-08-31 |
| 504 | 2023-09-22 | 1,949,955,388 | 6,250 | 69.4935 | 2,805,952,149 | 2023-08-31 |
| 505 | 2023-09-21 | 1,949,949,138 | 60,000 | 69.4933 | 2,805,952,149 | 2023-08-31 |
| 506 | 2023-09-20 | 1,949,889,138 | -30,000 | 69.4912 | 2,805,952,149 | 2023-08-31 |
| 507 | 2023-09-19 | 1,949,919,138 | -110,000 | 69.4922 | 2,805,952,149 | 2023-08-31 |
| 508 | 2023-09-18 | 1,950,029,138 | -272,500 | 69.4962 | 2,805,952,149 | 2023-08-31 |
| 509 | 2023-09-15 | 1,950,301,638 | -198,438 | 69.5059 | 2,805,952,149 | 2023-08-31 |
| 510 | 2023-09-14 | 1,950,500,076 | 15,625 | 69.5129 | 2,805,952,149 | 2023-08-31 |
| 511 | 2023-09-13 | 1,950,484,451 | -270,000 | 69.5124 | 2,805,952,149 | 2023-08-31 |
| 512 | 2023-09-12 | 1,950,754,451 | 773,000 | 69.5220 | 2,805,952,149 | 2023-08-31 |
| 513 | 2023-09-11 | 1,949,981,451 | -200,000 | 69.4945 | 2,805,952,149 | 2023-08-31 |
| 514 | 2023-09-07 | 1,950,181,451 | -80,000 | 69.5016 | 2,805,952,149 | 2023-08-31 |
| 515 | 2023-09-06 | 1,950,261,451 | 0 | 69.5044 | 2,805,952,149 | 2023-08-31 |
| 516 | 2023-09-05 | 1,950,261,451 | -10,000 | 69.5044 | 2,805,952,149 | 2023-08-31 |
| 517 | 2023-09-04 | 1,950,271,451 | 0 | 69.5048 | 2,805,952,149 | 2023-08-31 |
| 518 | 2023-08-31 | 1,950,271,451 | -30,000 | 69.5048 | 2,805,952,149 | 2023-08-31 |
| 519 | 2023-08-30 | 1,950,301,451 | -25,000 | 69.5059 | 2,805,952,149 | 2023-07-31 |
| 520 | 2023-08-29 | 1,950,326,451 | -13,750 | 69.5068 | 2,805,952,149 | 2023-07-31 |
| 521 | 2023-08-28 | 1,950,340,201 | 200,000 | 69.5073 | 2,805,952,149 | 2023-07-31 |
| 522 | 2023-08-25 | 1,950,140,201 | 0 | 69.5001 | 2,805,952,149 | 2023-07-31 |
| 523 | 2023-08-24 | 1,950,140,201 | 0 | 69.5001 | 2,805,952,149 | 2023-07-31 |
| 524 | 2023-08-23 | 1,950,140,201 | -3,472 | 69.5001 | 2,805,952,149 | 2023-07-31 |
| 525 | 2023-08-22 | 1,950,143,673 | 1,250 | 69.5002 | 2,805,952,149 | 2023-07-31 |
| 526 | 2023-08-21 | 1,950,142,423 | 6,250 | 69.5002 | 2,805,952,149 | 2023-07-31 |
| 527 | 2023-08-18 | 1,950,136,173 | 0 | 69.5000 | 2,805,952,149 | 2023-07-31 |
| 528 | 2023-08-17 | 1,950,136,173 | 0 | 69.5000 | 2,805,952,149 | 2023-07-31 |
| 529 | 2023-08-16 | 1,950,136,173 | 0 | 69.5000 | 2,805,952,149 | 2023-07-31 |
| 530 | 2023-08-15 | 1,950,136,173 | 0 | 69.5000 | 2,805,952,149 | 2023-07-31 |
| 531 | 2023-08-14 | 1,950,136,173 | 20,000 | 69.5000 | 2,805,952,149 | 2023-07-31 |
| 532 | 2023-08-11 | 1,950,116,173 | 0 | 69.4993 | 2,805,952,149 | 2023-07-31 |
| 533 | 2023-08-10 | 1,950,116,173 | 10,000 | 69.4993 | 2,805,952,149 | 2023-07-31 |
| 534 | 2023-08-09 | 1,950,106,173 | 0 | 69.4989 | 2,805,952,149 | 2023-07-31 |
| 535 | 2023-08-08 | 1,950,106,173 | -10,000 | 69.4989 | 2,805,952,149 | 2023-07-31 |
| 536 | 2023-08-07 | 1,950,116,173 | 0 | 69.4993 | 2,805,952,149 | 2023-07-31 |
| 537 | 2023-08-04 | 1,950,116,173 | 0 | 69.4993 | 2,805,952,149 | 2023-07-31 |
| 538 | 2023-08-03 | 1,950,116,173 | -10,000 | 69.4993 | 2,805,952,149 | 2023-07-31 |
| 539 | 2023-08-02 | 1,950,126,173 | 30,000 | 69.4996 | 2,805,952,149 | 2023-07-31 |
| 540 | 2023-08-01 | 1,950,096,173 | -18,750 | 69.4986 | 2,805,952,149 | 2023-07-31 |
| 541 | 2023-07-31 | 1,950,114,923 | -1,250 | 69.4992 | 2,805,952,149 | 2023-07-31 |
| 542 | 2023-07-28 | 1,950,116,173 | -40,000 | 69.4993 | 2,805,952,149 | 2023-06-30 |
| 543 | 2023-07-27 | 1,950,156,173 | 0 | 69.5007 | 2,805,952,149 | 2023-06-30 |
| 544 | 2023-07-26 | 1,950,156,173 | 0 | 69.5007 | 2,805,952,149 | 2023-06-30 |
| 545 | 2023-07-25 | 1,950,156,173 | 0 | 69.5007 | 2,805,952,149 | 2023-06-30 |
| 546 | 2023-07-24 | 1,950,156,173 | 937 | 69.5007 | 2,805,952,149 | 2023-06-30 |
| 547 | 2023-07-21 | 1,950,155,236 | 31,562 | 69.5007 | 2,805,952,149 | 2023-06-30 |
| 548 | 2023-07-20 | 1,950,123,674 | 0 | 69.4995 | 2,805,952,149 | 2023-06-30 |
| 549 | 2023-07-19 | 1,950,123,674 | 10,000 | 69.4995 | 2,805,952,149 | 2023-06-30 |
| 550 | 2023-07-18 | 1,950,113,674 | 20,000 | 69.4992 | 2,805,952,149 | 2023-06-30 |
| 551 | 2023-07-14 | 1,950,093,674 | 0 | 69.4985 | 2,805,952,149 | 2023-06-30 |
| 552 | 2023-07-13 | 1,950,093,674 | 80,000 | 69.4985 | 2,805,952,149 | 2023-06-30 |
| 553 | 2023-07-12 | 1,950,013,674 | 30,625 | 69.4956 | 2,805,952,149 | 2023-06-30 |
| 554 | 2023-07-11 | 1,949,983,049 | 625 | 69.4945 | 2,805,952,149 | 2023-06-30 |
| 555 | 2023-07-10 | 1,949,982,424 | 0 | 69.4945 | 2,805,952,149 | 2023-06-30 |
| 556 | 2023-07-07 | 1,949,982,424 | 110,000 | 69.4945 | 2,805,952,149 | 2023-06-30 |
| 557 | 2023-07-06 | 1,949,872,424 | -110,000 | 69.4906 | 2,805,952,149 | 2023-06-30 |
| 558 | 2023-07-05 | 1,949,982,424 | -9,688 | 69.4945 | 2,805,952,149 | 2023-06-30 |
| 559 | 2023-07-04 | 1,949,992,112 | 0 | 69.4948 | 2,805,952,149 | 2023-06-30 |
| 560 | 2023-07-03 | 1,949,992,112 | 1,250 | 69.4948 | 2,805,952,149 | 2023-06-30 |
| 561 | 2023-06-30 | 1,949,990,862 | -50,000 | 69.4948 | 2,805,952,149 | 2023-06-30 |
| 562 | 2023-06-29 | 1,950,040,862 | 10,000 | 69.4966 | 2,805,952,149 | 2023-05-31 |
| 563 | 2023-06-28 | 1,950,030,862 | -10,000 | 69.4962 | 2,805,952,149 | 2023-05-31 |
| 564 | 2023-06-27 | 1,950,040,862 | -16,875 | 69.4966 | 2,805,952,149 | 2023-05-31 |
| 565 | 2023-06-26 | 1,950,057,737 | -20,000 | 69.4972 | 2,805,952,149 | 2023-05-31 |
| 566 | 2023-06-23 | 1,950,077,737 | 6,400 | 69.4979 | 2,805,952,149 | 2023-05-31 |
| 567 | 2023-06-21 | 1,950,071,337 | 10,000 | 69.4977 | 2,805,952,149 | 2023-05-31 |
| 568 | 2023-06-20 | 1,950,061,337 | 20,000 | 69.4973 | 2,805,952,149 | 2023-05-31 |
| 569 | 2023-06-19 | 1,950,041,337 | -10,000 | 69.4966 | 2,805,952,149 | 2023-05-31 |
| 570 | 2023-06-16 | 1,950,051,337 | 10,000 | 69.4970 | 2,805,952,149 | 2023-05-31 |
| 571 | 2023-06-15 | 1,950,041,337 | 0 | 69.4966 | 2,805,952,149 | 2023-05-31 |
| 572 | 2023-06-14 | 1,950,041,337 | 0 | 69.4966 | 2,805,952,149 | 2023-05-31 |
| 573 | 2023-06-13 | 1,950,041,337 | -10,000 | 69.4966 | 2,805,952,149 | 2023-05-31 |
| 574 | 2023-06-12 | 1,950,051,337 | 5,625 | 69.4970 | 2,805,952,149 | 2023-05-31 |
| 575 | 2023-06-09 | 1,950,045,712 | -30,000 | 69.4968 | 2,805,952,149 | 2023-05-31 |
| 576 | 2023-06-08 | 1,950,075,712 | -210,000 | 69.4978 | 2,805,952,149 | 2023-05-31 |
| 577 | 2023-06-07 | 1,950,285,712 | 0 | 69.5053 | 2,805,952,149 | 2023-05-31 |
| 578 | 2023-06-06 | 1,950,285,712 | 4,687 | 69.5053 | 2,805,952,149 | 2023-05-31 |
| 579 | 2023-06-05 | 1,950,281,025 | 0 | 69.5051 | 2,805,952,149 | 2023-05-31 |
| 580 | 2023-06-02 | 1,950,281,025 | 10,000 | 69.5051 | 2,805,952,149 | 2023-05-31 |
| 581 | 2023-06-01 | 1,950,271,025 | -110,000 | 69.5048 | 2,805,952,149 | 2023-05-31 |
| 582 | 2023-05-31 | 1,950,381,025 | -128,750 | 69.5087 | 2,805,952,149 | 2023-05-31 |
| 583 | 2023-05-30 | 1,950,509,775 | -30,000 | 69.5133 | 2,805,952,149 | 2023-04-30 |
| 584 | 2023-05-29 | 1,950,539,775 | 0 | 69.5144 | 2,805,952,149 | 2023-04-30 |
| 585 | 2023-05-25 | 1,950,539,775 | -390,000 | 69.5144 | 2,805,952,149 | 2023-04-30 |
| 586 | 2023-05-24 | 1,950,929,775 | 0 | 69.5283 | 2,805,952,149 | 2023-04-30 |
| 587 | 2023-05-23 | 1,950,929,775 | 0 | 69.5283 | 2,805,952,149 | 2023-04-30 |
| 588 | 2023-05-22 | 1,950,929,775 | 10,000 | 69.5283 | 2,805,952,149 | 2023-04-30 |
| 589 | 2023-05-19 | 1,950,919,775 | 0 | 69.5279 | 2,805,952,149 | 2023-04-30 |
| 590 | 2023-05-18 | 1,950,919,775 | 437 | 69.5279 | 2,805,952,149 | 2023-04-30 |
| 591 | 2023-05-17 | 1,950,919,338 | -290,000 | 69.5279 | 2,805,952,149 | 2023-04-30 |
| 592 | 2023-05-16 | 1,951,209,338 | -150,000 | 69.5382 | 2,805,952,149 | 2023-04-30 |
| 593 | 2023-05-15 | 1,951,359,338 | 0 | 69.5436 | 2,805,952,149 | 2023-04-30 |
| 594 | 2023-05-12 | 1,951,359,338 | -95,000 | 69.5436 | 2,805,952,149 | 2023-04-30 |
| 595 | 2023-05-11 | 1,951,454,338 | 10,000 | 69.5470 | 2,805,952,149 | 2023-04-30 |
| 596 | 2023-05-10 | 1,951,444,338 | 0 | 69.5466 | 2,805,952,149 | 2023-04-30 |
| 597 | 2023-05-09 | 1,951,444,338 | -180,000 | 69.5466 | 2,805,952,149 | 2023-04-30 |
| 598 | 2023-05-08 | 1,951,624,338 | 0 | 69.5530 | 2,805,952,149 | 2023-04-30 |
| 599 | 2023-05-05 | 1,951,624,338 | 3,200 | 69.5530 | 2,805,952,149 | 2023-04-30 |
| 600 | 2023-05-04 | 1,951,621,138 | 0 | 69.5529 | 2,805,952,149 | 2023-04-30 |
| 601 | 2023-05-03 | 1,951,621,138 | -200,000 | 69.5529 | 2,805,952,149 | 2023-04-30 |
| 602 | 2023-05-02 | 1,951,821,138 | 0 | 69.5600 | 2,805,952,149 | 2023-04-30 |
| 603 | 2023-04-28 | 1,951,821,138 | -198,125 | 69.5600 | 2,805,952,149 | 2023-03-31 |
| 604 | 2023-04-27 | 1,952,019,263 | 0 | 69.5671 | 2,805,952,149 | 2023-03-31 |
| 605 | 2023-04-26 | 1,952,019,263 | -99,688 | 69.5671 | 2,805,952,149 | 2023-03-31 |
| 606 | 2023-04-25 | 1,952,118,951 | 0 | 69.5706 | 2,805,952,149 | 2023-03-31 |
| 607 | 2023-04-24 | 1,952,118,951 | -274,687 | 69.5706 | 2,805,952,149 | 2023-03-31 |
| 608 | 2023-04-21 | 1,952,393,638 | -200,000 | 69.5804 | 2,805,952,149 | 2023-03-31 |
| 609 | 2023-04-20 | 1,952,593,638 | 0 | 69.5876 | 2,805,952,149 | 2023-03-31 |
| 610 | 2023-04-19 | 1,952,593,638 | 10,000 | 69.5876 | 2,805,952,149 | 2023-03-31 |
| 611 | 2023-04-18 | 1,952,583,638 | -60,000 | 69.5872 | 2,805,952,149 | 2023-03-31 |
| 612 | 2023-04-17 | 1,952,643,638 | -110,000 | 69.5893 | 2,805,952,149 | 2023-03-31 |
| 613 | 2023-04-14 | 1,952,753,638 | -114,375 | 69.5933 | 2,805,952,149 | 2023-03-31 |
| 614 | 2023-04-13 | 1,952,868,013 | -90,000 | 69.5973 | 2,805,952,149 | 2023-03-31 |
| 615 | 2023-04-12 | 1,952,958,013 | 0 | 69.6005 | 2,805,952,149 | 2023-03-31 |
| 616 | 2023-04-11 | 1,952,958,013 | 4,970,000 | 69.6005 | 2,805,952,149 | 2023-03-31 |
| 617 | 2023-04-06 | 1,947,988,013 | 50,000 | 69.4234 | 2,805,952,149 | 2023-03-31 |
| 618 | 2023-04-04 | 1,947,938,013 | 0 | 69.4216 | 2,805,952,149 | 2023-03-31 |
| 619 | 2023-04-03 | 1,947,938,013 | 40,000 | 69.4216 | 2,805,952,149 | 2023-03-31 |
| 620 | 2023-03-31 | 1,947,898,013 | 52,500 | 69.4202 | 2,805,952,149 | 2023-03-31 |
| 621 | 2023-03-30 | 1,947,845,513 | -10,000 | 69.4183 | 2,805,952,149 | 2023-02-28 |
| 622 | 2023-03-29 | 1,947,855,513 | -30,000 | 69.4187 | 2,805,952,149 | 2023-02-28 |
| 623 | 2023-03-28 | 1,947,885,513 | 0 | 69.4198 | 2,805,952,149 | 2023-02-28 |
| 624 | 2023-03-27 | 1,947,885,513 | 9,338 | 69.4198 | 2,805,952,149 | 2023-02-28 |
| 625 | 2023-03-24 | 1,947,876,175 | 0 | 69.4194 | 2,805,952,149 | 2023-02-28 |
| 626 | 2023-03-23 | 1,947,876,175 | -20,000 | 69.4194 | 2,805,952,149 | 2023-02-28 |
| 627 | 2023-03-22 | 1,947,896,175 | -11,628 | 69.4201 | 2,805,952,149 | 2023-02-28 |
| 628 | 2023-03-21 | 1,947,907,803 | -156,875 | 69.4206 | 2,805,952,149 | 2023-02-28 |
| 629 | 2023-03-20 | 1,948,064,678 | 0 | 69.4262 | 2,805,952,149 | 2023-02-28 |
| 630 | 2023-03-17 | 1,948,064,678 | 0 | 69.4262 | 2,805,952,149 | 2023-02-28 |
| 631 | 2023-03-16 | 1,948,064,678 | 10,000 | 69.4262 | 2,805,952,149 | 2023-02-28 |
| 632 | 2023-03-15 | 1,948,054,678 | 0 | 69.4258 | 2,805,952,149 | 2023-02-28 |
| 633 | 2023-03-14 | 1,948,054,678 | -90,000 | 69.4258 | 2,805,952,149 | 2023-02-28 |
| 634 | 2023-03-13 | 1,948,144,678 | -1,250 | 69.4290 | 2,805,952,149 | 2023-02-28 |
| 635 | 2023-03-10 | 1,948,145,928 | 20,000 | 69.4291 | 2,805,952,149 | 2023-02-28 |
| 636 | 2023-03-09 | 1,948,125,928 | 0 | 69.4283 | 2,805,952,149 | 2023-02-28 |
| 637 | 2023-03-08 | 1,948,125,928 | 0 | 69.4283 | 2,805,952,149 | 2023-02-28 |
| 638 | 2023-03-07 | 1,948,125,928 | -23,750 | 69.4283 | 2,805,952,149 | 2023-02-28 |
| 639 | 2023-03-06 | 1,948,149,678 | 0 | 69.4292 | 2,805,952,149 | 2023-02-28 |
| 640 | 2023-03-03 | 1,948,149,678 | 20,000 | 69.4292 | 2,805,952,149 | 2023-02-28 |
| 641 | 2023-03-02 | 1,948,129,678 | 0 | 69.4285 | 2,805,952,149 | 2023-02-28 |
| 642 | 2023-03-01 | 1,948,129,678 | 6,250 | 69.4285 | 2,805,952,149 | 2023-02-28 |
| 643 | 2023-02-28 | 1,948,123,428 | 20,000 | 69.4282 | 2,805,952,149 | 2023-02-28 |
| 644 | 2023-02-27 | 1,948,103,428 | 60,000 | 69.4275 | 2,805,952,149 | 2023-01-31 |
| 645 | 2023-02-24 | 1,948,043,428 | 20,000 | 69.4254 | 2,805,952,149 | 2023-01-31 |
| 646 | 2023-02-23 | 1,948,023,428 | -50,000 | 69.4247 | 2,805,952,149 | 2023-01-31 |
| 647 | 2023-02-22 | 1,948,073,428 | 0 | 69.4265 | 2,805,952,149 | 2023-01-31 |
| 648 | 2023-02-21 | 1,948,073,428 | 11,250 | 69.4265 | 2,805,952,149 | 2023-01-31 |
| 649 | 2023-02-20 | 1,948,062,178 | 30,000 | 69.4261 | 2,805,952,149 | 2023-01-31 |
| 650 | 2023-02-17 | 1,948,032,178 | 30,000 | 69.4250 | 2,805,952,149 | 2023-01-31 |
| 651 | 2023-02-16 | 1,948,002,178 | 41,562 | 69.4239 | 2,805,952,149 | 2023-01-31 |
| 652 | 2023-02-15 | 1,947,960,616 | 20,000 | 69.4224 | 2,805,952,149 | 2023-01-31 |
| 653 | 2023-02-14 | 1,947,940,616 | 130,000 | 69.4217 | 2,805,952,149 | 2023-01-31 |
| 654 | 2023-02-13 | 1,947,810,616 | -140,000 | 69.4171 | 2,805,952,149 | 2023-01-31 |
| 655 | 2023-02-10 | 1,947,950,616 | 30,000 | 69.4221 | 2,805,952,149 | 2023-01-31 |
| 656 | 2023-02-09 | 1,947,920,616 | 0 | 69.4210 | 2,805,952,149 | 2023-01-31 |
| 657 | 2023-02-08 | 1,947,920,616 | 0 | 69.4210 | 2,805,952,149 | 2023-01-31 |
| 658 | 2023-02-07 | 1,947,920,616 | 9,375 | 69.4210 | 2,805,952,149 | 2023-01-31 |
| 659 | 2023-02-06 | 1,947,911,241 | 12,500 | 69.4207 | 2,805,952,149 | 2023-01-31 |
| 660 | 2023-02-03 | 1,947,898,741 | 30,000 | 69.4202 | 2,805,952,149 | 2023-01-31 |
| 661 | 2023-02-02 | 1,947,868,741 | 25,000 | 69.4192 | 2,805,952,149 | 2023-01-31 |
| 662 | 2023-02-01 | 1,947,843,741 | -10,000 | 69.4183 | 2,805,952,149 | 2023-01-31 |
| 663 | 2023-01-31 | 1,947,853,741 | -10,000 | 69.4186 | 2,805,952,149 | 2023-01-31 |
| 664 | 2023-01-30 | 1,947,863,741 | -10,000 | 69.4190 | 2,805,952,149 | 2022-12-31 |
| 665 | 2023-01-27 | 1,947,873,741 | 0 | 69.4193 | 2,805,952,149 | 2022-12-31 |
| 666 | 2023-01-26 | 1,947,873,741 | -40,000 | 69.4193 | 2,805,952,149 | 2022-12-31 |
| 667 | 2023-01-20 | 1,947,913,741 | 0 | 69.4208 | 2,805,952,149 | 2022-12-31 |
| 668 | 2023-01-19 | 1,947,913,741 | -60,000 | 69.4208 | 2,805,952,149 | 2022-12-31 |
| 669 | 2023-01-18 | 1,947,973,741 | -10,000 | 69.4229 | 2,805,952,149 | 2022-12-31 |
| 670 | 2023-01-17 | 1,947,983,741 | -100,000 | 69.4233 | 2,805,952,149 | 2022-12-31 |
| 671 | 2023-01-16 | 1,948,083,741 | -130,000 | 69.4268 | 2,805,952,149 | 2022-12-31 |
| 672 | 2023-01-13 | 1,948,213,741 | -47,500 | 69.4315 | 2,805,952,149 | 2022-12-31 |
| 673 | 2023-01-12 | 1,948,261,241 | -206,875 | 69.4332 | 2,805,952,149 | 2022-12-31 |
| 674 | 2023-01-11 | 1,948,468,116 | -265,000 | 69.4405 | 2,805,952,149 | 2022-12-31 |
| 675 | 2023-01-10 | 1,948,733,116 | -369,063 | 69.4500 | 2,805,952,149 | 2022-12-31 |
| 676 | 2023-01-09 | 1,949,102,179 | 120,000 | 69.4631 | 2,805,952,149 | 2022-12-31 |
| 677 | 2023-01-06 | 1,948,982,179 | 80,000 | 69.4589 | 2,805,952,149 | 2022-12-31 |
| 678 | 2023-01-05 | 1,948,902,179 | 30,000 | 69.4560 | 2,805,952,149 | 2022-12-31 |
| 679 | 2023-01-04 | 1,948,872,179 | 56,562 | 69.4549 | 2,805,952,149 | 2022-12-31 |
| 680 | 2023-01-03 | 1,948,815,617 | 0 | 69.4529 | 2,805,952,149 | 2022-12-31 |
| 681 | 2022-12-30 | 1,948,815,617 | 0 | 69.4529 | 2,805,952,149 | 2022-11-30 |
| 682 | 2022-12-29 | 1,948,815,617 | 0 | 69.4529 | 2,805,952,149 | 2022-11-30 |
| 683 | 2022-12-28 | 1,948,815,617 | 0 | 69.4529 | 2,805,952,149 | 2022-11-30 |
| 684 | 2022-12-23 | 1,948,815,617 | -10,000 | 69.4529 | 2,805,952,149 | 2022-11-30 |
| 685 | 2022-12-22 | 1,948,825,617 | 0 | 69.4533 | 2,805,952,149 | 2022-11-30 |
| 686 | 2022-12-21 | 1,948,825,617 | 0 | 69.4533 | 2,805,952,149 | 2022-11-30 |
| 687 | 2022-12-20 | 1,948,825,617 | 20,000 | 69.4533 | 2,805,952,149 | 2022-11-30 |
| 688 | 2022-12-19 | 1,948,805,617 | -10,000 | 69.4526 | 2,805,952,149 | 2022-11-30 |
| 689 | 2022-12-16 | 1,948,815,617 | 0 | 69.4529 | 2,805,952,149 | 2022-11-30 |
| 690 | 2022-12-15 | 1,948,815,617 | -30,000 | 69.4529 | 2,805,952,149 | 2022-11-30 |
| 691 | 2022-12-14 | 1,948,845,617 | 0 | 69.4540 | 2,805,952,149 | 2022-11-30 |
| 692 | 2022-12-13 | 1,948,845,617 | 0 | 69.4540 | 2,805,952,149 | 2022-11-30 |
| 693 | 2022-12-12 | 1,948,845,617 | -80,000 | 69.4540 | 2,805,952,149 | 2022-11-30 |
| 694 | 2022-12-09 | 1,948,925,617 | 12,500 | 69.4568 | 2,805,952,149 | 2022-11-30 |
| 695 | 2022-12-08 | 1,948,913,117 | 2,500 | 69.4564 | 2,805,952,149 | 2022-11-30 |
| 696 | 2022-12-07 | 1,948,910,617 | 40,000 | 69.4563 | 2,805,952,149 | 2022-11-30 |
| 697 | 2022-12-06 | 1,948,870,617 | 0 | 69.4549 | 2,805,952,149 | 2022-11-30 |
| 698 | 2022-12-05 | 1,948,870,617 | 0 | 69.4549 | 2,805,952,149 | 2022-11-30 |
| 699 | 2022-12-02 | 1,948,870,617 | 0 | 69.4549 | 2,805,952,149 | 2022-11-30 |
| 700 | 2022-12-01 | 1,948,870,617 | -70,000 | 69.4549 | 2,805,952,149 | 2022-11-30 |
| 701 | 2022-11-30 | 1,948,940,617 | -10,000 | 69.4574 | 2,805,952,149 | 2022-11-30 |
| 702 | 2022-11-29 | 1,948,950,617 | -10,000 | 69.4577 | 2,805,952,149 | 2022-10-31 |
| 703 | 2022-11-28 | 1,948,960,617 | 20,000 | 69.4581 | 2,805,952,149 | 2022-10-31 |
| 704 | 2022-11-25 | 1,948,940,617 | 0 | 69.4574 | 2,805,952,149 | 2022-10-31 |
| 705 | 2022-11-24 | 1,948,940,617 | 0 | 69.4574 | 2,805,952,149 | 2022-10-31 |
| 706 | 2022-11-23 | 1,948,940,617 | 0 | 69.4574 | 2,805,952,149 | 2022-10-31 |
| 707 | 2022-11-22 | 1,948,940,617 | 0 | 69.4574 | 2,805,952,149 | 2022-10-31 |
| 708 | 2022-11-21 | 1,948,940,617 | 0 | 69.4574 | 2,805,952,149 | 2022-10-31 |
| 709 | 2022-11-18 | 1,948,940,617 | -80,000 | 69.4574 | 2,805,952,149 | 2022-10-31 |
| 710 | 2022-11-17 | 1,949,020,617 | -60,000 | 69.4602 | 2,805,952,149 | 2022-10-31 |
| 711 | 2022-11-16 | 1,949,080,617 | -10,000 | 69.4624 | 2,805,952,149 | 2022-10-31 |
| 712 | 2022-11-15 | 1,949,090,617 | -50,000 | 69.4627 | 2,805,952,149 | 2022-10-31 |
| 713 | 2022-11-14 | 1,949,140,617 | 0 | 69.4645 | 2,805,952,149 | 2022-10-31 |
| 714 | 2022-11-11 | 1,949,140,617 | 0 | 69.4645 | 2,805,952,149 | 2022-10-31 |
| 715 | 2022-11-10 | 1,949,140,617 | -10,000 | 69.4645 | 2,805,952,149 | 2022-10-31 |
| 716 | 2022-11-09 | 1,949,150,617 | -100,000 | 69.4649 | 2,805,952,149 | 2022-10-31 |
| 717 | 2022-11-08 | 1,949,250,617 | 0 | 69.4684 | 2,805,952,149 | 2022-10-31 |
| 718 | 2022-11-07 | 1,949,250,617 | -50,000 | 69.4684 | 2,805,952,149 | 2022-10-31 |
| 719 | 2022-11-04 | 1,949,300,617 | -40,000 | 69.4702 | 2,805,952,149 | 2022-10-31 |
| 720 | 2022-11-03 | 1,949,340,617 | -20,000 | 69.4716 | 2,805,952,149 | 2022-10-31 |
| 721 | 2022-11-02 | 1,949,360,617 | 0 | 69.4723 | 2,805,952,149 | 2022-10-31 |
| 722 | 2022-11-01 | 1,949,360,617 | -50,000 | 69.4723 | 2,805,952,149 | 2022-10-31 |
| 723 | 2022-10-31 | 1,949,410,617 | 0 | 69.4741 | 2,805,952,149 | 2022-10-31 |
| 724 | 2022-10-28 | 1,949,410,617 | 0 | 69.4741 | 2,805,952,149 | 2022-09-30 |
| 725 | 2022-10-27 | 1,949,410,617 | 32,500 | 69.4741 | 2,805,952,149 | 2022-09-30 |
| 726 | 2022-10-26 | 1,949,378,117 | 0 | 69.4730 | 2,805,952,149 | 2022-09-30 |
| 727 | 2022-10-25 | 1,949,378,117 | 18,750 | 69.4730 | 2,805,952,149 | 2022-09-30 |
| 728 | 2022-10-24 | 1,949,359,367 | -4,010,000 | 69.4723 | 2,805,952,149 | 2022-09-30 |
| 729 | 2022-10-21 | 1,953,369,367 | -57,500,000 | 69.6152 | 2,805,952,149 | 2022-09-30 |
| 730 | 2022-10-20 | 2,010,869,367 | 60,000 | 71.6644 | 2,805,952,149 | 2022-09-30 |
| 731 | 2022-10-19 | 2,010,809,367 | 0 | 71.6623 | 2,805,952,149 | 2022-09-30 |
| 732 | 2022-10-18 | 2,010,809,367 | 1,250 | 71.6623 | 2,805,952,149 | 2022-09-30 |
| 733 | 2022-10-17 | 2,010,808,117 | 0 | 71.6622 | 2,805,952,149 | 2022-09-30 |
| 734 | 2022-10-14 | 2,010,808,117 | 0 | 71.6622 | 2,805,952,149 | 2022-09-30 |
| 735 | 2022-10-13 | 2,010,808,117 | 28,637 | 71.6622 | 2,805,952,149 | 2022-09-30 |
| 736 | 2022-10-12 | 2,010,779,480 | 0 | 71.6612 | 2,805,952,149 | 2022-09-30 |
| 737 | 2022-10-11 | 2,010,779,480 | 3,125 | 71.6612 | 2,805,952,149 | 2022-09-30 |
| 738 | 2022-10-10 | 2,010,776,355 | 0 | 71.6611 | 2,805,952,149 | 2022-09-30 |
| 739 | 2022-10-07 | 2,010,776,355 | 0 | 71.6611 | 2,805,952,149 | 2022-09-30 |
| 740 | 2022-10-06 | 2,010,776,355 | 0 | 71.6611 | 2,805,952,149 | 2022-09-30 |
| 741 | 2022-10-05 | 2,010,776,355 | 500,000,312 | 71.6611 | 2,805,952,149 | 2022-09-30 |
| 742 | 2022-10-03 | 1,510,776,043 | 0 | 53.8418 | 2,805,952,149 | 2022-09-30 |
| 743 | 2022-09-30 | 1,510,776,043 | -10,000 | 53.8418 | 2,805,952,149 | 2022-09-30 |
| 744 | 2022-09-29 | 1,510,786,043 | 52,500 | 53.8422 | 2,805,952,149 | 2022-08-31 |
| 745 | 2022-09-28 | 1,510,733,543 | 0 | 53.8403 | 2,805,952,149 | 2022-08-31 |
| 746 | 2022-09-27 | 1,510,733,543 | -10,000 | 53.8403 | 2,805,952,149 | 2022-08-31 |
| 747 | 2022-09-26 | 1,510,743,543 | 956 | 53.8407 | 2,805,952,149 | 2022-08-31 |
| 748 | 2022-09-23 | 1,510,742,587 | 0 | 53.8406 | 2,805,952,149 | 2022-08-31 |
| 749 | 2022-09-22 | 1,510,742,587 | 20,000 | 53.8406 | 2,805,952,149 | 2022-08-31 |
| 750 | 2022-09-21 | 1,510,722,587 | 140,000 | 53.8399 | 2,805,952,149 | 2022-08-31 |
| 751 | 2022-09-20 | 1,510,582,587 | 20,000 | 53.8349 | 2,805,952,149 | 2022-08-31 |
| 752 | 2022-09-19 | 1,510,562,587 | 430,000 | 53.8342 | 2,805,952,149 | 2022-08-31 |
| 753 | 2022-09-16 | 1,510,132,587 | 230,000 | 53.8189 | 2,805,952,149 | 2022-08-31 |
| 754 | 2022-09-15 | 1,509,902,587 | 380,625 | 53.8107 | 2,805,952,149 | 2022-08-31 |
| 755 | 2022-09-14 | 1,509,521,962 | 50,000 | 53.7971 | 2,805,952,149 | 2022-08-31 |
| 756 | 2022-09-13 | 1,509,471,962 | 0 | 53.7954 | 2,805,952,149 | 2022-08-31 |
| 757 | 2022-09-09 | 1,509,471,962 | 0 | 53.7954 | 2,805,952,149 | 2022-08-31 |
| 758 | 2022-09-08 | 1,509,471,962 | 30,000 | 53.7954 | 2,805,952,149 | 2022-08-31 |
| 759 | 2022-09-07 | 1,509,441,962 | 20,000 | 53.7943 | 2,805,952,149 | 2022-08-31 |
| 760 | 2022-09-06 | 1,509,421,962 | 10,000 | 53.7936 | 2,805,952,149 | 2022-08-31 |
| 761 | 2022-09-05 | 1,509,411,962 | 20,000 | 53.7932 | 2,805,952,149 | 2022-08-31 |
| 762 | 2022-09-02 | 1,509,391,962 | 60,000 | 53.7925 | 2,805,952,149 | 2022-08-31 |
| 763 | 2022-09-01 | 1,509,331,962 | 380,000 | 53.7904 | 2,805,952,149 | 2022-08-31 |
| 764 | 2022-08-31 | 1,508,951,962 | 330,000 | 53.7768 | 2,805,952,149 | 2022-08-31 |
| 765 | 2022-08-30 | 1,508,621,962 | 0 | 53.7651 | 2,805,952,149 | 2022-07-31 |
| 766 | 2022-08-29 | 1,508,621,962 | 110,000 | 53.7651 | 2,805,952,149 | 2022-07-31 |
| 767 | 2022-08-26 | 1,508,511,962 | 10,000 | 53.7611 | 2,805,952,149 | 2022-07-31 |
| 768 | 2022-08-25 | 1,508,501,962 | 70,000 | 53.7608 | 2,805,952,149 | 2022-07-31 |
| 769 | 2022-08-24 | 1,508,431,962 | 0 | 53.7583 | 2,805,952,149 | 2022-07-31 |
| 770 | 2022-08-23 | 1,508,431,962 | 240,000 | 53.7583 | 2,805,952,149 | 2022-07-31 |
| 771 | 2022-08-22 | 1,508,191,962 | 0 | 53.7497 | 2,805,952,149 | 2022-07-31 |
| 772 | 2022-08-19 | 1,508,191,962 | -300,000 | 53.7497 | 2,805,952,149 | 2022-07-31 |
| 773 | 2022-08-18 | 1,508,491,962 | 10,000 | 53.7604 | 2,805,952,149 | 2022-07-31 |
| 774 | 2022-08-17 | 1,508,481,962 | 40,000 | 53.7601 | 2,805,952,149 | 2022-07-31 |
| 775 | 2022-08-16 | 1,508,441,962 | 0 | 53.7586 | 2,805,952,149 | 2022-07-31 |
| 776 | 2022-08-15 | 1,508,441,962 | 140,000 | 53.7586 | 2,805,952,149 | 2022-07-31 |
| 777 | 2022-08-12 | 1,508,301,962 | 200,000 | 53.7537 | 2,805,952,149 | 2022-07-31 |
| 778 | 2022-08-11 | 1,508,101,962 | 180,000 | 53.7465 | 2,805,952,149 | 2022-07-31 |
| 779 | 2022-08-10 | 1,507,921,962 | 250,312 | 53.7401 | 2,805,952,149 | 2022-07-31 |
| 780 | 2022-08-09 | 1,507,671,650 | 0 | 53.7312 | 2,805,952,149 | 2022-07-31 |
| 781 | 2022-08-08 | 1,507,671,650 | 24,687 | 53.7312 | 2,805,952,149 | 2022-07-31 |
| 782 | 2022-08-05 | 1,507,646,963 | 130,000 | 53.7303 | 2,805,952,149 | 2022-07-31 |
| 783 | 2022-08-04 | 1,507,516,963 | 60,000 | 53.7257 | 2,805,952,149 | 2022-07-31 |
| 784 | 2022-08-03 | 1,507,456,963 | 10,000 | 53.7235 | 2,805,952,149 | 2022-07-31 |
| 785 | 2022-08-02 | 1,507,446,963 | 30,000 | 53.7232 | 2,805,952,149 | 2022-07-31 |
| 786 | 2022-08-01 | 1,507,416,963 | 160,000 | 53.7221 | 2,805,952,149 | 2022-07-31 |
| 787 | 2022-07-29 | 1,507,256,963 | 0 | 53.7164 | 2,805,952,149 | 2022-06-30 |
| 788 | 2022-07-28 | 1,507,256,963 | 0 | 53.7164 | 2,805,952,149 | 2022-06-30 |
| 789 | 2022-07-27 | 1,507,256,963 | -140,000 | 53.7164 | 2,805,952,149 | 2022-06-30 |
| 790 | 2022-07-26 | 1,507,396,963 | 22,500 | 53.7214 | 2,805,952,149 | 2022-06-30 |
| 791 | 2022-07-25 | 1,507,374,463 | 0 | 53.7206 | 2,805,952,149 | 2022-06-30 |
| 792 | 2022-07-22 | 1,507,374,463 | 50,000 | 53.7206 | 2,805,952,149 | 2022-06-30 |
| 793 | 2022-07-21 | 1,507,324,463 | 0 | 53.7188 | 2,805,952,149 | 2022-06-30 |
| 794 | 2022-07-20 | 1,507,324,463 | 6,250 | 53.7188 | 2,805,952,149 | 2022-06-30 |
| 795 | 2022-07-19 | 1,507,318,213 | 0 | 53.7186 | 2,805,952,149 | 2022-06-30 |
| 796 | 2022-07-18 | 1,507,318,213 | 40,000 | 53.7186 | 2,805,952,149 | 2022-06-30 |
| 797 | 2022-07-15 | 1,507,278,213 | 120,000 | 53.7172 | 2,805,952,149 | 2022-06-30 |
| 798 | 2022-07-14 | 1,507,158,213 | 80,000 | 53.7129 | 2,805,952,149 | 2022-06-30 |
| 799 | 2022-07-13 | 1,507,078,213 | 0 | 53.7100 | 2,805,952,149 | 2022-06-30 |
| 800 | 2022-07-12 | 1,507,078,213 | 40,000 | 53.7100 | 2,805,952,149 | 2022-06-30 |
| 801 | 2022-07-11 | 1,507,038,213 | 10,000 | 53.7086 | 2,805,952,149 | 2022-06-30 |
| 802 | 2022-07-08 | 1,507,028,213 | 70,000 | 53.7083 | 2,805,952,149 | 2022-06-30 |
| 803 | 2022-07-07 | 1,506,958,213 | 120,000 | 53.7058 | 2,805,952,149 | 2022-06-30 |
| 804 | 2022-07-06 | 1,506,838,213 | 130,000 | 53.7015 | 2,805,952,149 | 2022-06-30 |
| 805 | 2022-07-05 | 1,506,708,213 | 80,000 | 53.6969 | 2,805,952,149 | 2022-06-30 |
| 806 | 2022-07-04 | 1,506,628,213 | -559,970,000 | 53.6940 | 2,805,952,149 | 2022-06-30 |
| 807 | 2022-06-30 | 2,066,598,213 | 17,962 | 73.6505 | 2,805,952,149 | 2022-06-30 |
| 808 | 2022-06-29 | 2,066,580,251 | 70,000 | 73.6499 | 2,805,952,149 | 2022-05-31 |
| 809 | 2022-06-28 | 2,066,510,251 | 36,400 | 73.6474 | 2,805,952,149 | 2022-05-31 |
| 810 | 2022-06-27 | 2,066,473,851 | 10,000 | 73.6461 | 2,805,952,149 | 2022-05-31 |
| 811 | 2022-06-24 | 2,066,463,851 | 50,000 | 73.6457 | 2,805,952,149 | 2022-05-31 |
| 812 | 2022-06-23 | 2,066,413,851 | 110,000 | 73.6439 | 2,805,952,149 | 2022-05-31 |
| 813 | 2022-06-22 | 2,066,303,851 | -90,000 | 73.6400 | 2,805,952,149 | 2022-05-31 |
| 814 | 2022-06-21 | 2,066,393,851 | 0 | 73.6432 | 2,805,952,149 | 2022-05-31 |
| 815 | 2022-06-20 | 2,066,393,851 | 200,000 | 73.6432 | 2,805,952,149 | 2022-05-31 |
| 816 | 2022-06-17 | 2,066,193,851 | 63,125 | 73.6361 | 2,805,952,149 | 2022-05-31 |
| 817 | 2022-06-16 | 2,066,130,726 | 50,000 | 73.6339 | 2,805,952,149 | 2022-05-31 |
| 818 | 2022-06-15 | 2,066,080,726 | 30,000 | 73.6321 | 2,805,952,149 | 2022-05-31 |
| 819 | 2022-06-14 | 2,066,050,726 | 113,125 | 73.6310 | 2,805,952,149 | 2022-05-31 |
| 820 | 2022-06-13 | 2,065,937,601 | 70,000 | 73.6270 | 2,805,952,149 | 2022-05-31 |
| 821 | 2022-06-10 | 2,065,867,601 | -80,000 | 73.6245 | 2,805,952,149 | 2022-05-31 |
| 822 | 2022-06-09 | 2,065,947,601 | -50,000 | 73.6273 | 2,805,952,149 | 2022-05-31 |
| 823 | 2022-06-08 | 2,065,997,601 | 60,000 | 73.6291 | 2,805,952,149 | 2022-05-31 |
| 824 | 2022-06-07 | 2,065,937,601 | 40,000 | 73.6270 | 2,805,952,149 | 2022-05-31 |
| 825 | 2022-06-06 | 2,065,897,601 | 0 | 73.6255 | 2,805,952,149 | 2022-05-31 |
| 826 | 2022-06-02 | 2,065,897,601 | 310,000 | 73.6255 | 2,805,952,149 | 2022-05-31 |
| 827 | 2022-06-01 | 2,065,587,601 | 30,000 | 73.6145 | 2,805,952,149 | 2022-05-31 |
| 828 | 2022-05-31 | 2,065,557,601 | -20,000 | 73.6134 | 2,805,952,149 | 2022-05-31 |
| 829 | 2022-05-30 | 2,065,577,601 | 50,000 | 73.6141 | 2,805,952,149 | 2022-04-30 |
| 830 | 2022-05-27 | 2,065,527,601 | 60,000 | 73.6124 | 2,805,952,149 | 2022-04-30 |
| 831 | 2022-05-26 | 2,065,467,601 | 50,000 | 73.6102 | 2,805,952,149 | 2022-04-30 |
| 832 | 2022-05-25 | 2,065,417,601 | 51,250 | 73.6084 | 2,805,952,149 | 2022-04-30 |
| 833 | 2022-05-24 | 2,065,366,351 | -120,000 | 73.6066 | 2,805,952,149 | 2022-04-30 |
| 834 | 2022-05-23 | 2,065,486,351 | -730,000 | 73.6109 | 2,805,952,149 | 2022-04-30 |
| 835 | 2022-05-20 | 2,066,216,351 | 20,000 | 73.6369 | 2,805,952,149 | 2022-04-30 |
| 836 | 2022-05-19 | 2,066,196,351 | 47,812 | 73.6362 | 2,805,952,149 | 2022-04-30 |
| 837 | 2022-05-18 | 2,066,148,539 | -238,875 | 73.6345 | 2,805,952,149 | 2022-04-30 |
| 838 | 2022-05-17 | 2,066,387,414 | -8,438 | 73.6430 | 2,805,952,149 | 2022-04-30 |
| 839 | 2022-05-16 | 2,066,395,852 | -4,970,000 | 73.6433 | 2,805,952,149 | 2022-04-30 |
| 840 | 2022-05-13 | 2,071,365,852 | 62,500 | 73.8204 | 2,805,952,149 | 2022-04-30 |
| 841 | 2022-05-12 | 2,071,303,352 | -58,750 | 73.8182 | 2,805,952,149 | 2022-04-30 |
| 842 | 2022-05-11 | 2,071,362,102 | -11,250 | 73.8203 | 2,805,952,149 | 2022-04-30 |
| 843 | 2022-05-10 | 2,071,373,352 | 10,000 | 73.8207 | 2,805,952,149 | 2022-04-30 |
| 844 | 2022-05-06 | 2,071,363,352 | -100,000 | 73.8203 | 2,805,952,149 | 2022-04-30 |
| 845 | 2022-05-05 | 2,071,463,352 | 90,000 | 73.8239 | 2,805,952,149 | 2022-04-30 |
| 846 | 2022-05-04 | 2,071,373,352 | 14,912 | 73.8207 | 2,805,952,149 | 2022-04-30 |
| 847 | 2022-05-03 | 2,071,358,440 | 9,062 | 73.8202 | 2,805,952,149 | 2022-04-30 |
| 848 | 2022-04-29 | 2,071,349,378 | -32,912 | 73.8198 | 2,805,952,149 | 2022-03-31 |
| 849 | 2022-04-28 | 2,071,382,290 | 45,037 | 73.8210 | 2,805,952,149 | 2022-03-31 |
| 850 | 2022-04-27 | 2,071,337,253 | 11,250 | 73.8194 | 2,805,952,149 | 2022-03-31 |
| 851 | 2022-04-26 | 2,071,326,003 | -3,125 | 73.8190 | 2,805,952,149 | 2022-03-31 |
| 852 | 2022-04-25 | 2,071,329,128 | 10,000 | 73.8191 | 2,805,952,149 | 2022-03-31 |
| 853 | 2022-04-22 | 2,071,319,128 | 31,562 | 73.8188 | 2,805,952,149 | 2022-03-31 |
| 854 | 2022-04-21 | 2,071,287,566 | 0 | 73.8176 | 2,805,952,149 | 2022-03-31 |
| 855 | 2022-04-20 | 2,071,287,566 | 0 | 73.8176 | 2,805,952,149 | 2022-03-31 |
| 856 | 2022-04-19 | 2,071,287,566 | -10,000 | 73.8176 | 2,805,952,149 | 2022-03-31 |
| 857 | 2022-04-14 | 2,071,297,566 | 20,000 | 73.8180 | 2,805,952,149 | 2022-03-31 |
| 858 | 2022-04-13 | 2,071,277,566 | 937 | 73.8173 | 2,805,952,149 | 2022-03-31 |
| 859 | 2022-04-12 | 2,071,276,629 | 38,125 | 73.8172 | 2,805,952,149 | 2022-03-31 |
| 860 | 2022-04-11 | 2,071,238,504 | -40,000 | 73.8159 | 2,805,952,149 | 2022-03-31 |
| 861 | 2022-04-08 | 2,071,278,504 | 170,000 | 73.8173 | 2,805,952,149 | 2022-03-31 |
| 862 | 2022-04-07 | 2,071,108,504 | 12,500 | 73.8113 | 2,805,952,149 | 2022-03-31 |
| 863 | 2022-04-06 | 2,071,096,004 | 0 | 73.8108 | 2,805,952,149 | 2022-03-31 |
| 864 | 2022-04-04 | 2,071,096,004 | -243,701 | 73.8108 | 2,805,952,149 | 2022-03-31 |
| 865 | 2022-04-01 | 2,071,339,705 | 70,000 | 73.8195 | 2,805,952,149 | 2022-03-31 |
| 866 | 2022-03-31 | 2,071,269,705 | 40,000 | 73.8170 | 2,805,952,149 | 2022-03-31 |
| 867 | 2022-03-30 | 2,071,229,705 | -20,625 | 73.8156 | 2,805,952,149 | 2022-02-28 |
| 868 | 2022-03-29 | 2,071,250,330 | 50,000 | 73.8163 | 2,805,952,149 | 2022-02-28 |
| 869 | 2022-03-28 | 2,071,200,330 | -420,000 | 73.8145 | 2,805,952,149 | 2022-02-28 |
| 870 | 2022-03-25 | 2,071,620,330 | 7,030,937 | 73.8295 | 2,805,952,149 | 2022-02-28 |
| 871 | 2022-03-24 | 2,064,589,393 | -400,000 | 73.5789 | 2,805,952,149 | 2022-02-28 |
| 872 | 2022-03-23 | 2,064,989,393 | 3,125 | 73.5932 | 2,805,952,149 | 2022-02-28 |
| 873 | 2022-03-22 | 2,064,986,268 | 10,000 | 73.5931 | 2,805,952,149 | 2022-02-28 |
| 874 | 2022-03-21 | 2,064,976,268 | 200,000 | 73.5927 | 2,805,952,149 | 2022-02-28 |
| 875 | 2022-03-18 | 2,064,776,268 | 170,000 | 73.5856 | 2,805,952,149 | 2022-02-28 |
| 876 | 2022-03-17 | 2,064,606,268 | 160,000 | 73.5795 | 2,805,952,149 | 2022-02-28 |
| 877 | 2022-03-16 | 2,064,446,268 | 150,893 | 73.5738 | 2,805,952,149 | 2022-02-28 |
| 878 | 2022-03-15 | 2,064,295,375 | 142,500 | 73.5684 | 2,805,952,149 | 2022-02-28 |
| 879 | 2022-03-14 | 2,064,152,875 | 366,250 | 73.5634 | 2,805,952,149 | 2022-02-28 |
| 880 | 2022-03-11 | 2,063,786,625 | 180,000 | 73.5503 | 2,805,952,149 | 2022-02-28 |
| 881 | 2022-03-10 | 2,063,606,625 | 280,000 | 73.5439 | 2,805,952,149 | 2022-02-28 |
| 882 | 2022-03-09 | 2,063,326,625 | 10,000 | 73.5339 | 2,805,952,149 | 2022-02-28 |
| 883 | 2022-03-08 | 2,063,316,625 | 20,000 | 73.5336 | 2,805,952,149 | 2022-02-28 |
| 884 | 2022-03-07 | 2,063,296,625 | 12,232 | 73.5329 | 2,805,952,149 | 2022-02-28 |
| 885 | 2022-03-04 | 2,063,284,393 | 0 | 73.5324 | 2,805,952,149 | 2022-02-28 |
| 886 | 2022-03-03 | 2,063,284,393 | -307,500 | 73.5324 | 2,805,952,149 | 2022-02-28 |
| 887 | 2022-03-02 | 2,063,591,893 | 107,500 | 73.5434 | 2,805,952,149 | 2022-02-28 |
| 888 | 2022-03-01 | 2,063,484,393 | -20,000 | 73.5395 | 2,805,952,149 | 2022-02-28 |
| 889 | 2022-02-28 | 2,063,504,393 | -10,000 | 73.5403 | 2,805,952,149 | 2022-02-28 |
| 890 | 2022-02-25 | 2,063,514,393 | -180,000 | 73.5406 | 2,805,952,149 | 2022-01-31 |
| 891 | 2022-02-24 | 2,063,694,393 | -410,000 | 73.5470 | 2,805,952,149 | 2022-01-31 |
| 892 | 2022-02-23 | 2,064,104,393 | 370,000 | 73.5616 | 2,805,952,149 | 2022-01-31 |
| 893 | 2022-02-22 | 2,063,734,393 | -120,000 | 73.5485 | 2,805,952,149 | 2022-01-31 |
| 894 | 2022-02-21 | 2,063,854,393 | 100,000 | 73.5527 | 2,805,952,149 | 2022-01-31 |
| 895 | 2022-02-18 | 2,063,754,393 | 10,000 | 73.5492 | 2,805,952,149 | 2022-01-31 |
| 896 | 2022-02-17 | 2,063,744,393 | -290,000 | 73.5488 | 2,805,952,149 | 2022-01-31 |
| 897 | 2022-02-16 | 2,064,034,393 | 20,000 | 73.5591 | 2,805,952,149 | 2022-01-31 |
| 898 | 2022-02-15 | 2,064,014,393 | 0 | 73.5584 | 2,805,952,149 | 2022-01-31 |
| 899 | 2022-02-14 | 2,064,014,393 | 70,000 | 73.5584 | 2,805,952,149 | 2022-01-31 |
| 900 | 2022-02-11 | 2,063,944,393 | 70,312 | 73.5559 | 2,805,952,149 | 2022-01-31 |
| 901 | 2022-02-10 | 2,063,874,081 | 0 | 73.5534 | 2,805,952,149 | 2022-01-31 |
| 902 | 2022-02-09 | 2,063,874,081 | -20,000 | 73.5534 | 2,805,952,149 | 2022-01-31 |
| 903 | 2022-02-08 | 2,063,894,081 | 70,000 | 73.5541 | 2,805,952,149 | 2022-01-31 |
| 904 | 2022-02-07 | 2,063,824,081 | 1,875 | 73.5516 | 2,805,952,149 | 2022-01-31 |
| 905 | 2022-02-04 | 2,063,822,206 | 0 | 73.5516 | 2,805,952,149 | 2022-01-31 |
| 906 | 2022-01-31 | 2,063,822,206 | 0 | 73.5516 | 2,805,952,149 | 2022-01-31 |
| 907 | 2022-01-28 | 2,063,822,206 | -60,000 | 73.5516 | 2,805,952,149 | 2021-12-31 |
| 908 | 2022-01-27 | 2,063,882,206 | -190,000 | 73.5537 | 2,805,952,149 | 2021-12-31 |
| 909 | 2022-01-26 | 2,064,072,206 | 10,000 | 73.5605 | 2,805,952,149 | 2021-12-31 |
| 910 | 2022-01-25 | 2,064,062,206 | 71,875 | 73.5601 | 2,805,952,149 | 2021-12-31 |
| 911 | 2022-01-24 | 2,063,990,331 | 40,000 | 73.5576 | 2,805,952,149 | 2021-12-31 |
| 912 | 2022-01-21 | 2,063,950,331 | 20,000 | 73.5561 | 2,805,952,149 | 2021-12-31 |
| 913 | 2022-01-20 | 2,063,930,331 | -206,875 | 73.5554 | 2,805,952,149 | 2021-12-31 |
| 914 | 2022-01-19 | 2,064,137,206 | 40,000 | 73.5628 | 2,805,952,149 | 2021-12-31 |
| 915 | 2022-01-18 | 2,064,097,206 | -40,000 | 73.5614 | 2,805,952,149 | 2021-12-31 |
| 916 | 2022-01-17 | 2,064,137,206 | -18,438 | 73.5628 | 2,805,952,149 | 2021-12-31 |
| 917 | 2022-01-14 | 2,064,155,644 | 200,000 | 73.5635 | 2,805,952,149 | 2021-12-31 |
| 918 | 2022-01-13 | 2,063,955,644 | -516,875 | 73.5563 | 2,805,952,149 | 2021-12-31 |
| 919 | 2022-01-12 | 2,064,472,519 | -10,000 | 73.5748 | 2,805,952,149 | 2021-12-31 |
| 920 | 2022-01-11 | 2,064,482,519 | -90,000 | 73.5751 | 2,805,952,149 | 2021-12-31 |
| 921 | 2022-01-10 | 2,064,572,519 | -80,000 | 73.5783 | 2,805,952,149 | 2021-12-31 |
| 922 | 2022-01-07 | 2,064,652,519 | 60,000 | 73.5812 | 2,805,952,149 | 2021-12-31 |
| 923 | 2022-01-06 | 2,064,592,519 | 90,625 | 73.5790 | 2,805,952,149 | 2021-12-31 |
| 924 | 2022-01-05 | 2,064,501,894 | 150,000 | 73.5758 | 2,805,952,149 | 2021-12-31 |
| 925 | 2022-01-04 | 2,064,351,894 | 150,000 | 73.5705 | 2,805,952,149 | 2021-12-31 |
| 926 | 2022-01-03 | 2,064,201,894 | -99,375 | 73.5651 | 2,805,952,149 | 2021-12-31 |
| 927 | 2021-12-31 | 2,064,301,269 | 0 | 73.5687 | 2,805,952,149 | 2021-12-31 |
| 928 | 2021-12-30 | 2,064,301,269 | 230,000 | 73.6261 | 2,803,762,149 | 2021-11-30 |
| 929 | 2021-12-29 | 2,064,071,269 | 371,875 | 73.6179 | 2,803,762,149 | 2021-11-30 |
| 930 | 2021-12-28 | 2,063,699,394 | -50,000 | 73.6047 | 2,803,762,149 | 2021-11-30 |
| 931 | 2021-12-24 | 2,063,749,394 | 0 | 73.6064 | 2,803,762,149 | 2021-11-30 |
| 932 | 2021-12-23 | 2,063,749,394 | 1,875 | 73.6064 | 2,803,762,149 | 2021-11-30 |
| 933 | 2021-12-22 | 2,063,747,519 | 40,312 | 73.6064 | 2,803,762,149 | 2021-11-30 |
| 934 | 2021-12-21 | 2,063,707,207 | -120,000 | 73.6049 | 2,803,762,149 | 2021-11-30 |
| 935 | 2021-12-20 | 2,063,827,207 | 150,000 | 73.6092 | 2,803,762,149 | 2021-11-30 |
| 936 | 2021-12-17 | 2,063,677,207 | 212,500 | 73.6039 | 2,803,762,149 | 2021-11-30 |
| 937 | 2021-12-16 | 2,063,464,707 | 382,037 | 73.5963 | 2,803,762,149 | 2021-11-30 |
| 938 | 2021-12-15 | 2,063,082,670 | 70,000 | 73.5827 | 2,803,762,149 | 2021-11-30 |
| 939 | 2021-12-14 | 2,063,012,670 | -695,000 | 73.5802 | 2,803,762,149 | 2021-11-30 |
| 940 | 2021-12-13 | 2,063,707,670 | 33,125 | 73.6049 | 2,803,762,149 | 2021-11-30 |
| 941 | 2021-12-10 | 2,063,674,545 | -37,188 | 73.6038 | 2,803,762,149 | 2021-11-30 |
| 942 | 2021-12-09 | 2,063,711,733 | 431,250 | 73.6051 | 2,803,762,149 | 2021-11-30 |
| 943 | 2021-12-08 | 2,063,280,483 | 216,875 | 73.5897 | 2,803,762,149 | 2021-11-30 |
| 944 | 2021-12-07 | 2,063,063,608 | -266,875 | 73.5820 | 2,803,762,149 | 2021-11-30 |
| 945 | 2021-12-06 | 2,063,330,483 | 89,375 | 73.5915 | 2,803,762,149 | 2021-11-30 |
| 946 | 2021-12-03 | 2,063,241,108 | -592,894 | 73.5883 | 2,803,762,149 | 2021-11-30 |
| 947 | 2021-12-02 | 2,063,834,002 | -40,000 | 73.6095 | 2,803,762,149 | 2021-11-30 |
| 948 | 2021-12-01 | 2,063,874,002 | -93,125 | 73.6109 | 2,803,762,149 | 2021-11-30 |
| 949 | 2021-11-30 | 2,063,967,127 | -425,000 | 73.6142 | 2,803,762,149 | 2021-11-30 |
| 950 | 2021-11-29 | 2,064,392,127 | 316,875 | 73.6320 | 2,803,662,149 | 2021-10-31 |
| 951 | 2021-11-26 | 2,064,075,252 | 636,250 | 73.6207 | 2,803,662,149 | 2021-10-31 |
| 952 | 2021-11-25 | 2,063,439,002 | -30,000 | 73.5980 | 2,803,662,149 | 2021-10-31 |
| 953 | 2021-11-24 | 2,063,469,002 | -20,000 | 73.5991 | 2,803,662,149 | 2021-10-31 |
| 954 | 2021-11-23 | 2,063,489,002 | -256,250 | 73.5998 | 2,803,662,149 | 2021-10-31 |
| 955 | 2021-11-22 | 2,063,745,252 | -120,000 | 73.6089 | 2,803,662,149 | 2021-10-31 |
| 956 | 2021-11-19 | 2,063,865,252 | 9,583,125 | 73.6132 | 2,803,662,149 | 2021-10-31 |
| 957 | 2021-11-18 | 2,054,282,127 | -430,000 | 73.2714 | 2,803,662,149 | 2021-10-31 |
| 958 | 2021-11-17 | 2,054,712,127 | -140,000 | 73.2867 | 2,803,662,149 | 2021-10-31 |
| 959 | 2021-11-16 | 2,054,852,127 | -10,000 | 73.2917 | 2,803,662,149 | 2021-10-31 |
| 960 | 2021-11-15 | 2,054,862,127 | -566,875 | 73.2921 | 2,803,662,149 | 2021-10-31 |
| 961 | 2021-11-12 | 2,055,429,002 | -39,375 | 73.3123 | 2,803,662,149 | 2021-10-31 |
| 962 | 2021-11-11 | 2,055,468,377 | -356,875 | 73.3137 | 2,803,662,149 | 2021-10-31 |
| 963 | 2021-11-10 | 2,055,825,252 | 80,000 | 73.3264 | 2,803,662,149 | 2021-10-31 |
| 964 | 2021-11-09 | 2,055,745,252 | -200,000 | 73.3236 | 2,803,662,149 | 2021-10-31 |
| 965 | 2021-11-08 | 2,055,945,252 | -878,400 | 73.3307 | 2,803,662,149 | 2021-10-31 |
| 966 | 2021-11-05 | 2,056,823,652 | 40,000 | 73.3620 | 2,803,662,149 | 2021-10-31 |
| 967 | 2021-11-04 | 2,056,783,652 | -253,125 | 73.3606 | 2,803,662,149 | 2021-10-31 |
| 968 | 2021-11-03 | 2,057,036,777 | -240,000 | 73.3696 | 2,803,662,149 | 2021-10-31 |
| 969 | 2021-11-02 | 2,057,276,777 | -220,000 | 73.3782 | 2,803,662,149 | 2021-10-31 |
| 970 | 2021-11-01 | 2,057,496,777 | -147,000 | 73.3860 | 2,803,662,149 | 2021-10-31 |
| 971 | 2021-10-29 | 2,057,643,777 | -140,000 | 73.3913 | 2,803,662,149 | 2021-09-30 |
| 972 | 2021-10-28 | 2,057,783,777 | -120,000 | 73.3963 | 2,803,662,149 | 2021-09-30 |
| 973 | 2021-10-27 | 2,057,903,777 | 0 | 73.4006 | 2,803,662,149 | 2021-09-30 |
| 974 | 2021-10-26 | 2,057,903,777 | 0 | 73.4006 | 2,803,662,149 | 2021-09-30 |
| 975 | 2021-10-25 | 2,057,903,777 | 73,125 | 73.4006 | 2,803,662,149 | 2021-09-30 |
| 976 | 2021-10-22 | 2,057,830,652 | 0 | 73.3980 | 2,803,662,149 | 2021-09-30 |
| 977 | 2021-10-21 | 2,057,830,652 | 76,250 | 73.3980 | 2,803,662,149 | 2021-09-30 |
| 978 | 2021-10-20 | 2,057,754,402 | -140,000 | 73.3952 | 2,803,662,149 | 2021-09-30 |
| 979 | 2021-10-19 | 2,057,894,402 | 0 | 73.4002 | 2,803,662,149 | 2021-09-30 |
| 980 | 2021-10-18 | 2,057,894,402 | 40,000 | 73.4002 | 2,803,662,149 | 2021-09-30 |
| 981 | 2021-10-15 | 2,057,854,402 | 80,625 | 73.3988 | 2,803,662,149 | 2021-09-30 |
| 982 | 2021-10-12 | 2,057,773,777 | -50,000 | 73.3959 | 2,803,662,149 | 2021-09-30 |
| 983 | 2021-10-11 | 2,057,823,777 | 50,000 | 73.3977 | 2,803,662,149 | 2021-09-30 |
| 984 | 2021-10-08 | 2,057,773,777 | 13,125 | 73.3959 | 2,803,662,149 | 2021-09-30 |
| 985 | 2021-10-07 | 2,057,760,652 | 0 | 73.3955 | 2,803,662,149 | 2021-09-30 |
| 986 | 2021-10-06 | 2,057,760,652 | 0 | 73.3955 | 2,803,662,149 | 2021-09-30 |
| 987 | 2021-10-05 | 2,057,760,652 | 530,000 | 73.3955 | 2,803,662,149 | 2021-09-30 |
| 988 | 2021-10-04 | 2,057,230,652 | -20,000 | 73.3766 | 2,803,662,149 | 2021-09-30 |
| 989 | 2021-09-30 | 2,057,250,652 | 15,625 | 73.3773 | 2,803,662,149 | 2021-09-30 |
| 990 | 2021-09-29 | 2,057,235,027 | -10,000 | 73.3767 | 2,803,662,149 | 2021-08-31 |
| 991 | 2021-09-28 | 2,057,245,027 | 304,800 | 73.3771 | 2,803,662,149 | 2021-08-31 |
| 992 | 2021-09-27 | 2,056,940,227 | 0 | 73.3662 | 2,803,662,149 | 2021-08-31 |
| 993 | 2021-09-24 | 2,056,940,227 | -10,000 | 73.3662 | 2,803,662,149 | 2021-08-31 |
| 994 | 2021-09-23 | 2,056,950,227 | 0 | 73.3666 | 2,803,662,149 | 2021-08-31 |
| 995 | 2021-09-21 | 2,056,950,227 | 0 | 73.3666 | 2,803,662,149 | 2021-08-31 |
| 996 | 2021-09-20 | 2,056,950,227 | 0 | 73.3666 | 2,803,662,149 | 2021-08-31 |
| 997 | 2021-09-17 | 2,056,950,227 | 100,000 | 73.3666 | 2,803,662,149 | 2021-08-31 |
| 998 | 2021-09-16 | 2,056,850,227 | 0 | 73.3630 | 2,803,662,149 | 2021-08-31 |
| 999 | 2021-09-15 | 2,056,850,227 | 0 | 73.3630 | 2,803,662,149 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,056,850,227 | -26,875 | 73.3630 | 2,803,662,149 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,056,877,102 | 0 | 73.3639 | 2,803,662,149 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,056,877,102 | 1,562 | 73.3639 | 2,803,662,149 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,056,875,540 | 0 | 73.3639 | 2,803,662,149 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,056,875,540 | 0 | 73.3639 | 2,803,662,149 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,056,875,540 | 6,250 | 73.3639 | 2,803,662,149 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,056,869,290 | 3,750 | 73.3637 | 2,803,662,149 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,056,865,540 | 20,000 | 73.3635 | 2,803,662,149 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,056,845,540 | 10,000 | 73.3628 | 2,803,662,149 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,056,835,540 | 160,000 | 73.3625 | 2,803,662,149 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,056,675,540 | 500,000 | 73.3568 | 2,803,662,149 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,056,175,540 | 220,000 | 73.3389 | 2,803,662,149 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,055,955,540 | 0 | 73.3311 | 2,803,662,149 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,055,955,540 | 140,000 | 73.3311 | 2,803,662,149 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,055,815,540 | 0 | 73.3261 | 2,803,662,149 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,055,815,540 | 100,000 | 73.3261 | 2,803,662,149 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,055,715,540 | -5,000 | 73.3225 | 2,803,662,149 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,055,720,540 | 110,000 | 73.3227 | 2,803,662,149 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,055,610,540 | 0 | 73.3188 | 2,803,662,149 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,055,610,540 | -29,375 | 73.3188 | 2,803,662,149 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,055,639,915 | 176,250 | 73.3198 | 2,803,662,149 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,055,463,665 | 590,625 | 73.3135 | 2,803,662,149 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,054,873,040 | 262,500 | 73.2925 | 2,803,662,149 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,054,610,540 | 250,000 | 73.2831 | 2,803,662,149 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,054,360,540 | 110,000 | 73.2742 | 2,803,662,149 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,054,250,540 | 13,125 | 73.2703 | 2,803,662,149 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,054,237,415 | -16,875 | 73.2698 | 2,803,662,149 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,054,254,290 | 0 | 73.2704 | 2,803,662,149 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,054,254,290 | 0 | 73.2704 | 2,803,662,149 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,054,254,290 | 240,000 | 73.2704 | 2,803,662,149 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,054,014,290 | 280,000 | 73.2618 | 2,803,662,149 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,053,734,290 | 153,125 | 73.2518 | 2,803,662,149 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,053,581,165 | 100,000 | 73.2464 | 2,803,662,149 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,053,481,165 | -303,750 | 73.2428 | 2,803,662,149 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,053,784,915 | 50,000 | 73.2537 | 2,803,662,149 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,053,734,915 | 2,500 | 73.2519 | 2,803,662,149 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,053,732,415 | 200,000 | 73.2518 | 2,803,662,149 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,053,532,415 | -50,000 | 73.2446 | 2,803,662,149 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,053,582,415 | -250,000 | 73.2464 | 2,803,662,149 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,053,832,415 | -10,000 | 73.2553 | 2,803,662,149 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,053,842,415 | 16,250 | 73.2557 | 2,803,662,149 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,053,826,165 | 410,000 | 73.2551 | 2,803,662,149 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,053,416,165 | -50,000 | 73.2405 | 2,803,662,149 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,053,466,165 | -40,000 | 73.2423 | 2,803,662,149 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,053,506,165 | 3,125 | 73.2437 | 2,803,662,149 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,053,503,040 | 95,000 | 73.2436 | 2,803,662,149 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,053,408,040 | -130,000 | 73.2402 | 2,803,662,149 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,053,538,040 | 312 | 73.2448 | 2,803,662,149 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,053,537,728 | -33,750 | 73.2448 | 2,803,662,149 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,053,571,478 | 10,000 | 73.2460 | 2,803,662,149 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,053,561,478 | 60,000 | 73.2457 | 2,803,662,149 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,053,501,478 | -30,000 | 73.2435 | 2,803,662,149 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,053,531,478 | -139,044 | 73.2446 | 2,803,662,149 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,053,670,522 | 20,000 | 73.2496 | 2,803,662,149 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,053,650,522 | 10,000 | 73.2489 | 2,803,662,149 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,053,640,522 | -77,813 | 73.2485 | 2,803,662,149 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,053,718,335 | 0 | 73.2513 | 2,803,662,149 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,053,718,335 | -120,000 | 73.2513 | 2,803,662,149 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,053,838,335 | -13,750 | 73.2556 | 2,803,662,149 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,053,852,085 | 3,125 | 73.2560 | 2,803,662,149 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,053,848,960 | 43,125 | 73.2559 | 2,803,662,149 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,053,805,835 | -540,000 | 73.2544 | 2,803,662,149 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,054,345,835 | -363,750 | 73.2737 | 2,803,662,149 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,054,709,585 | 0 | 73.2866 | 2,803,662,149 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,054,709,585 | -279,688 | 73.2866 | 2,803,662,149 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,054,989,273 | 1,562 | 73.2966 | 2,803,662,149 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,054,987,711 | -200,000 | 73.2966 | 2,803,662,149 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,055,187,711 | 0 | 73.3037 | 2,803,662,149 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,055,187,711 | 30,000 | 73.3037 | 2,803,662,149 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,055,157,711 | 0 | 73.3026 | 2,803,662,149 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,055,157,711 | 40,000 | 73.3026 | 2,803,662,149 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,055,117,711 | 0 | 73.3012 | 2,803,662,149 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,055,117,711 | -49,688 | 73.3012 | 2,803,662,149 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,055,167,399 | 4,375 | 73.3030 | 2,803,662,149 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,055,163,024 | -35,625 | 73.3028 | 2,803,662,149 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,055,198,649 | 0 | 73.3041 | 2,803,662,149 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,055,198,649 | 33,750 | 73.3041 | 2,803,662,149 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,055,164,899 | -10,000 | 73.3029 | 2,803,662,149 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,055,174,899 | -40,000 | 73.3032 | 2,803,662,149 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,055,214,899 | -20,000 | 73.3047 | 2,803,662,149 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,055,234,899 | -70,000 | 73.3054 | 2,803,662,149 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,055,304,899 | 10,937 | 73.3079 | 2,803,662,149 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,055,293,962 | -60,000 | 73.3075 | 2,803,662,149 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,055,353,962 | 100,000 | 73.3096 | 2,803,662,149 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,055,253,962 | -59,063 | 73.3060 | 2,803,662,149 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,055,313,025 | -170,000 | 73.3082 | 2,803,662,149 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,055,483,025 | 120,000 | 73.3142 | 2,803,662,149 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,055,363,025 | 0 | 73.3099 | 2,803,662,149 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,055,363,025 | 11,562 | 73.3099 | 2,803,662,149 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,055,351,463 | -50,000 | 73.3095 | 2,803,662,149 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,055,401,463 | 37,500 | 73.3113 | 2,803,662,149 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,055,363,963 | 10,000 | 73.3100 | 2,803,662,149 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,055,353,963 | 143,750 | 73.3096 | 2,803,662,149 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,055,210,213 | 180,937 | 73.3045 | 2,803,662,149 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,055,029,276 | -70,000 | 73.2980 | 2,803,662,149 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,055,099,276 | -210,000 | 74.0934 | 2,773,662,149 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,055,309,276 | 29,969,718 | 74.1009 | 2,773,662,149 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,025,339,558 | -37,188 | 73.0204 | 2,773,662,149 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,025,376,746 | 2,187 | 73.0218 | 2,773,662,149 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,025,374,559 | -15,626 | 73.0217 | 2,773,662,149 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,025,390,185 | -60,000 | 73.0222 | 2,773,662,149 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,025,450,185 | 10,000 | 73.0244 | 2,773,662,149 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,025,440,185 | -5,000 | 73.0240 | 2,773,662,149 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,025,445,185 | 0 | 73.0242 | 2,773,662,149 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,025,445,185 | 625 | 73.0242 | 2,773,662,149 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,025,444,560 | 270,000 | 73.0242 | 2,773,662,149 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,025,174,560 | 300,000 | 73.0145 | 2,773,662,149 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,024,874,560 | -30,000 | 73.0036 | 2,773,662,149 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,024,904,560 | 100,000 | 73.0047 | 2,773,662,149 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,024,804,560 | -187,500 | 73.0011 | 2,773,662,149 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,024,992,060 | 92,500 | 73.0079 | 2,773,662,149 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,024,899,560 | 110,000 | 73.0045 | 2,773,662,149 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,024,789,560 | -30,625 | 73.0006 | 2,773,662,149 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,024,820,185 | -10,000 | 73.0017 | 2,773,662,149 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,024,830,185 | -30,000 | 73.0020 | 2,773,662,149 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,024,860,185 | 842,500 | 73.0031 | 2,773,662,149 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,024,017,685 | -26,875 | 72.9728 | 2,773,662,149 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,024,044,560 | -40,000 | 72.9737 | 2,773,662,149 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,024,084,560 | -113,125 | 72.9752 | 2,773,662,149 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,024,197,685 | -110,000 | 72.9792 | 2,773,662,149 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,024,307,685 | -10,000 | 72.9832 | 2,773,662,149 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,024,317,685 | 720,000 | 72.9836 | 2,773,662,149 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,023,597,685 | 270,000 | 72.9576 | 2,773,662,149 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,023,327,685 | -10,000 | 72.9479 | 2,773,662,149 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,023,337,685 | 100,000 | 72.9482 | 2,773,662,149 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,023,237,685 | -59,375 | 72.9446 | 2,773,662,149 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,023,297,060 | 286,250 | 72.9468 | 2,773,662,149 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,023,010,810 | 60,000 | 72.9365 | 2,773,662,149 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,022,950,810 | 937 | 72.9343 | 2,773,662,149 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,022,949,873 | 22,500 | 72.9343 | 2,773,662,149 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,022,927,373 | 3,750 | 72.9334 | 2,773,662,149 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,022,923,623 | 189,375 | 72.9333 | 2,773,662,149 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,022,734,248 | -419,375 | 72.9265 | 2,773,662,149 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,023,153,623 | -487,812 | 72.9416 | 2,773,662,149 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,023,641,435 | 122,004,375 | 72.9592 | 2,773,662,149 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,901,637,060 | 447,500 | 68.5605 | 2,773,662,149 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,901,189,560 | -1,027,375 | 68.5444 | 2,773,662,149 | 2021-02-18 |
| 1137 | 2021-02-25 | 1,902,216,935 | 54,999 | 68.5814 | 2,773,662,149 | 2021-02-18 |
| 1138 | 2021-02-24 | 1,902,161,936 | -312,500 | 68.5794 | 2,773,662,149 | 2021-02-18 |
| 1139 | 2021-02-23 | 1,902,474,436 | 50,625 | 68.5907 | 2,773,662,149 | 2021-02-18 |
| 1140 | 2021-02-22 | 1,902,423,811 | -8,438 | 68.5889 | 2,773,662,149 | 2021-02-18 |
| 1141 | 2021-02-19 | 1,902,432,249 | -79,375 | 68.5892 | 2,773,662,149 | 2021-02-18 |
| 1142 | 2021-02-18 | 1,902,511,624 | 164,375 | 68.5920 | 2,773,662,149 | 2021-02-18 |
| 1143 | 2021-02-17 | 1,902,347,249 | 11,562 | 68.5864 | 2,773,652,149 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,902,335,687 | -641,563 | 68.5860 | 2,773,652,149 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,902,977,250 | 0 | 68.6091 | 2,773,652,149 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,902,977,250 | -202,188 | 68.6091 | 2,773,652,149 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,903,179,438 | 56,875 | 68.6164 | 2,773,652,149 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,903,122,563 | 12,500 | 68.6143 | 2,773,652,149 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,903,110,063 | 294,512 | 68.6139 | 2,773,652,149 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,902,815,551 | 833,750 | 68.6033 | 2,773,652,149 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,901,981,801 | 34,375 | 68.5732 | 2,773,652,149 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,901,947,426 | 200,000 | 68.5720 | 2,773,652,149 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,901,747,426 | 158,750 | 68.5647 | 2,773,652,149 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,901,588,676 | 1,404,375 | 68.5590 | 2,773,652,149 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,900,184,301 | -365,625 | 68.5084 | 2,773,652,149 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,900,549,926 | 2,081,874 | 68.5216 | 2,773,652,149 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,898,468,052 | -517,500 | 68.4465 | 2,773,652,149 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,898,985,552 | 408,437 | 68.4652 | 2,773,652,149 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,898,577,115 | 236,250 | 68.4504 | 2,773,652,149 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,898,340,865 | -340,001 | 68.4419 | 2,773,652,149 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,898,680,866 | 8,897,856 | 68.4542 | 2,773,652,149 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,889,783,010 | 2,092,500 | 68.1334 | 2,773,652,149 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,887,690,510 | 2,793,050 | 68.0579 | 2,773,652,149 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,884,897,460 | -1,391,875 | 67.9572 | 2,773,652,149 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,886,289,335 | 809,375 | 68.0074 | 2,773,652,149 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,885,479,960 | -127,501 | 67.9782 | 2,773,652,149 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,885,607,461 | -113,438 | 67.9828 | 2,773,652,149 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,885,720,899 | -200,000 | 67.9869 | 2,773,652,149 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,885,920,899 | 6,250 | 67.9941 | 2,773,652,149 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,885,914,649 | -12,188 | 67.9939 | 2,773,652,149 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,885,926,837 | 769,687 | 67.9944 | 2,773,652,149 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,885,157,150 | 2,526,250 | 67.9666 | 2,773,652,149 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,882,630,900 | 864,062 | 67.8755 | 2,773,652,149 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,881,766,838 | 0 | 67.8444 | 2,773,652,149 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,881,766,838 | -365,938 | 67.8444 | 2,773,652,149 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,882,132,776 | -27,500 | 67.8576 | 2,773,652,149 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,882,160,276 | 5,997,812 | 67.8586 | 2,773,652,149 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,876,162,464 | 0 | 67.6423 | 2,773,652,149 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,876,162,464 | 4,900,000 | 67.6423 | 2,773,652,149 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,871,262,464 | -133,750 | 67.4657 | 2,773,652,149 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,871,396,214 | -202,813 | 67.4705 | 2,773,652,149 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,871,599,027 | 570,000 | 67.4778 | 2,773,652,149 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,871,029,027 | -95,000 | 67.4572 | 2,773,652,149 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,871,124,027 | -30,000 | 67.4607 | 2,773,652,149 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,871,154,027 | -257,657 | 67.4617 | 2,773,652,149 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,871,411,684 | -10,000 | 67.4710 | 2,773,652,149 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,871,421,684 | -263,750 | 67.4714 | 2,773,652,149 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,871,685,434 | -50,000 | 67.4809 | 2,773,652,149 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,871,735,434 | 0 | 67.4827 | 2,773,652,149 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,871,735,434 | -170,019 | 67.4827 | 2,773,652,149 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,871,905,453 | 136,250 | 67.4888 | 2,773,652,149 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,871,769,203 | 30,000 | 67.4839 | 2,773,652,149 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,871,739,203 | 70,000 | 67.4828 | 2,773,652,149 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,871,669,203 | 340,625 | 67.4803 | 2,773,652,149 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,871,328,578 | 455,613 | 67.4680 | 2,773,652,149 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,870,872,965 | -100,000 | 67.4516 | 2,773,652,149 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,870,972,965 | -619,375 | 67.4552 | 2,773,652,149 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,871,592,340 | 1,298,750 | 67.4775 | 2,773,652,149 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,870,293,590 | 7,187 | 67.4307 | 2,773,652,149 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,870,286,403 | 580,000 | 67.4305 | 2,773,652,149 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,869,706,403 | 0 | 67.4095 | 2,773,652,149 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,869,706,403 | 150,625 | 67.4095 | 2,773,652,149 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,869,555,778 | -1,053,750 | 67.4041 | 2,773,652,149 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,870,609,528 | 1,580,000 | 67.4421 | 2,773,652,149 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,869,029,528 | 30,000 | 67.3851 | 2,773,652,149 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,868,999,528 | -37,813 | 67.3841 | 2,773,652,149 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,869,037,341 | 316,250 | 67.3854 | 2,773,652,149 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,868,721,091 | -935,000 | 67.3740 | 2,773,652,149 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,869,656,091 | 886,875 | 67.4077 | 2,773,652,149 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,868,769,216 | 705,000 | 67.3758 | 2,773,652,149 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,868,064,216 | 598,125 | 67.3503 | 2,773,652,149 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,867,466,091 | 215,000 | 67.3288 | 2,773,652,149 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,867,251,091 | 482,812 | 67.3210 | 2,773,652,149 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,866,768,279 | 560,000 | 67.3036 | 2,773,652,149 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,866,208,279 | -427,188 | 67.2834 | 2,773,652,149 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,866,635,467 | 95,000 | 67.2988 | 2,773,652,149 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,866,540,467 | 510,000 | 67.2954 | 2,773,652,149 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,866,030,467 | -60,000 | 67.2770 | 2,773,652,149 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,866,090,467 | 180,000 | 67.2792 | 2,773,652,149 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,865,910,467 | -246,875 | 67.2727 | 2,773,652,149 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,866,157,342 | 170,000 | 67.2816 | 2,773,652,149 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,865,987,342 | 16,250 | 67.2755 | 2,773,652,149 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,865,971,092 | -43,750 | 67.2749 | 2,773,652,149 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,866,014,842 | -103,750 | 67.2765 | 2,773,652,149 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,866,118,592 | 1,830,000 | 67.2802 | 2,773,652,149 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,864,288,592 | 497,500 | 67.2142 | 2,773,652,149 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,863,791,092 | 110,937 | 67.1963 | 2,773,652,149 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,863,680,155 | 1,202,187 | 67.1923 | 2,773,652,149 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,862,477,968 | 170,000 | 67.1489 | 2,773,652,149 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,862,307,968 | 202,500 | 67.1428 | 2,773,652,149 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,862,105,468 | -85,900 | 67.1355 | 2,773,652,149 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,862,191,368 | 23,437 | 67.1386 | 2,773,652,149 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,862,167,931 | 20,000 | 67.1378 | 2,773,652,149 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,862,147,931 | -1,140,000 | 67.1370 | 2,773,652,149 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,863,287,931 | 0 | 67.1781 | 2,773,652,149 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,863,287,931 | -35,625 | 67.1781 | 2,773,652,149 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,863,323,556 | 43,125 | 67.1794 | 2,773,652,149 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,863,280,431 | 0 | 67.1779 | 2,773,652,149 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,863,280,431 | -190,000 | 67.1779 | 2,773,652,149 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,863,470,431 | 0 | 67.1847 | 2,773,652,149 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,863,470,431 | -138,125 | 67.1847 | 2,773,652,149 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,863,608,556 | -106,700 | 67.1897 | 2,773,652,149 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,863,715,256 | -50,000 | 67.1935 | 2,773,652,149 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,863,765,256 | 38,825 | 67.1953 | 2,773,652,149 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,863,726,431 | -10,000 | 67.1939 | 2,773,652,149 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,863,736,431 | -150,000 | 67.1943 | 2,773,652,149 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,863,886,431 | 17,600 | 67.1997 | 2,773,652,149 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,863,868,831 | -316,875 | 67.1991 | 2,773,652,149 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,864,185,706 | 60,000 | 67.2105 | 2,773,652,149 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,864,125,706 | 10,000 | 67.2083 | 2,773,652,149 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,864,115,706 | 54,687 | 67.2080 | 2,773,652,149 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,864,061,019 | -20,000 | 67.2060 | 2,773,652,149 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,864,081,019 | 30,000 | 67.2067 | 2,773,652,149 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,864,051,019 | 75,937 | 67.2057 | 2,773,652,149 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,863,975,082 | 50,000 | 67.2029 | 2,773,652,149 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,863,925,082 | 1,064,687 | 67.2011 | 2,773,652,149 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,862,860,395 | 30,000 | 67.1627 | 2,773,652,149 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,862,830,395 | 140,000 | 67.1616 | 2,773,652,149 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,862,690,395 | 1,250 | 67.1566 | 2,773,652,149 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,862,689,145 | -30,000 | 67.1566 | 2,773,652,149 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,862,719,145 | 3,125 | 67.1576 | 2,773,652,149 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,862,716,020 | 31,875 | 67.1575 | 2,773,652,149 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,862,684,145 | 20,000 | 67.1564 | 2,773,652,149 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,862,664,145 | 127,500 | 67.1557 | 2,773,652,149 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,862,536,645 | 41,875 | 67.1511 | 2,773,652,149 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,862,494,770 | 30,000 | 67.1495 | 2,773,652,149 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,862,464,770 | 497,500 | 67.1485 | 2,773,652,149 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,861,967,270 | 240,000 | 67.1305 | 2,773,652,149 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,861,727,270 | 340,000 | 67.1219 | 2,773,652,149 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,861,387,270 | 30,000 | 67.1096 | 2,773,652,149 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,861,357,270 | 230,000 | 67.1085 | 2,773,652,149 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,861,127,270 | 180,000 | 67.1002 | 2,773,652,149 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,860,947,270 | 174,462 | 67.0938 | 2,773,652,149 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,860,772,808 | 120,000 | 67.0875 | 2,773,652,149 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,860,652,808 | 90,000 | 67.0831 | 2,773,652,149 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,860,562,808 | 0 | 67.0799 | 2,773,652,149 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,860,562,808 | 181,250 | 67.0799 | 2,773,652,149 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,860,381,558 | 380,000 | 67.0734 | 2,773,652,149 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,860,001,558 | 153,125 | 67.0597 | 2,773,652,149 | 2020-07-22 |
| 1280 | 2020-07-29 | 1,859,848,433 | 20,000 | 67.0541 | 2,773,652,149 | 2020-07-22 |
| 1281 | 2020-07-28 | 1,859,828,433 | 50,000 | 67.0534 | 2,773,652,149 | 2020-07-22 |
| 1282 | 2020-07-27 | 1,859,778,433 | -40,000 | 67.0516 | 2,773,652,149 | 2020-07-22 |
| 1283 | 2020-07-24 | 1,859,818,433 | 10,000 | 67.0531 | 2,773,652,149 | 2020-07-22 |
| 1284 | 2020-07-23 | 1,859,808,433 | 210,000 | 67.0527 | 2,773,652,149 | 2020-07-22 |
| 1285 | 2020-07-22 | 1,859,598,433 | 11,250 | 67.0451 | 2,773,652,149 | 2020-07-22 |
| 1286 | 2020-07-21 | 1,859,587,183 | 309,375 | 68.3773 | 2,719,598,095 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,859,277,808 | 170,000 | 68.3659 | 2,719,598,095 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,859,107,808 | 311,250 | 68.3597 | 2,719,598,095 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,858,796,558 | 240,000 | 68.3482 | 2,719,598,095 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,858,556,558 | 40,625 | 68.3394 | 2,719,598,095 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,858,515,933 | 65,000 | 68.3379 | 2,719,598,095 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,858,450,933 | 18,437 | 68.3355 | 2,719,598,095 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,858,432,496 | 25,312 | 68.3348 | 2,719,598,095 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,858,407,184 | 16,250 | 68.3339 | 2,719,598,095 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,858,390,934 | 166,875 | 68.3333 | 2,719,598,095 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,858,224,059 | 717,500 | 68.3272 | 2,719,598,095 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,857,506,559 | 1,874,062 | 68.3008 | 2,719,598,095 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,855,632,497 | 1,350,000 | 68.2319 | 2,719,598,095 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,854,282,497 | 3,618,750 | 68.1822 | 2,719,598,095 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,850,663,747 | 567,035,312 | 68.0492 | 2,719,598,095 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,283,628,435 | -6,875 | 47.1992 | 2,719,598,095 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,283,635,310 | 20,000 | 47.1994 | 2,719,598,095 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,283,615,310 | 30,000 | 47.1987 | 2,719,598,095 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,283,585,310 | -55,482 | 47.1976 | 2,719,598,095 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,283,640,792 | -402,500 | 47.1997 | 2,719,598,095 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,284,043,292 | -51,875 | 47.2145 | 2,719,598,095 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,284,095,167 | 139,062 | 47.2164 | 2,719,598,095 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,283,956,105 | 10,000 | 47.2112 | 2,719,598,095 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,283,946,105 | 12,500 | 47.2109 | 2,719,598,095 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,283,933,605 | 1,875 | 47.2104 | 2,719,598,095 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,283,931,730 | 68,750 | 47.2103 | 2,719,598,095 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,283,862,980 | 888,437 | 47.2078 | 2,719,598,095 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,282,974,543 | -38,438 | 47.1752 | 2,719,598,095 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,283,012,981 | 232,500 | 47.1766 | 2,719,598,095 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,282,780,481 | 226,217 | 47.1680 | 2,719,598,095 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,282,554,264 | -10,000 | 47.1597 | 2,719,598,095 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,282,564,264 | 577,400 | 47.1601 | 2,719,598,095 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,281,986,864 | 36,875 | 47.1388 | 2,719,598,095 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,281,949,989 | 70,000 | 47.1375 | 2,719,598,095 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,281,879,989 | 250,000 | 47.1349 | 2,719,598,095 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,281,629,989 | 1,875 | 47.1257 | 2,719,598,095 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,281,628,114 | 140,000 | 47.1256 | 2,719,598,095 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,281,488,114 | 342,500 | 47.1205 | 2,719,598,095 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,281,145,614 | -180,000 | 47.1079 | 2,719,598,095 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,281,325,614 | -70,000 | 47.1145 | 2,719,598,095 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,281,395,614 | -13,750 | 47.1171 | 2,719,598,095 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,281,409,364 | 199,062 | 47.1176 | 2,719,598,095 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,281,210,302 | 500,000 | 47.1103 | 2,719,598,095 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,280,710,302 | 191,562 | 47.0919 | 2,719,598,095 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,280,518,740 | 153,125 | 47.0849 | 2,719,598,095 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,280,365,615 | 143,437 | 47.0792 | 2,719,598,095 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,280,222,178 | -80,000 | 47.0739 | 2,719,598,095 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,280,302,178 | 2,950,000 | 47.0769 | 2,719,598,095 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,277,352,178 | 3,510,000 | 46.9684 | 2,719,598,095 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,273,842,178 | 510,000 | 46.8394 | 2,719,598,095 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,273,332,178 | 3,020,000 | 46.8206 | 2,719,598,095 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,270,312,178 | 2,996,250 | 46.7096 | 2,719,598,095 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,267,315,928 | 2,500,000 | 46.5994 | 2,719,598,095 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,264,815,928 | 2,900,000 | 46.5075 | 2,719,598,095 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,261,915,928 | 2,900,000 | 46.4008 | 2,719,598,095 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,259,015,928 | 2,967,500 | 46.2942 | 2,719,598,095 | 2020-04-20 |
| 1342 | 2020-04-28 | 1,256,048,428 | 80,000 | 46.1851 | 2,719,598,095 | 2020-04-20 |
| 1343 | 2020-04-27 | 1,255,968,428 | 1,875 | 46.1821 | 2,719,598,095 | 2020-04-20 |
| 1344 | 2020-04-24 | 1,255,966,553 | 60,000 | 46.1821 | 2,719,598,095 | 2020-04-20 |
| 1345 | 2020-04-23 | 1,255,906,553 | 780,000 | 46.1799 | 2,719,598,095 | 2020-04-20 |
| 1346 | 2020-04-22 | 1,255,126,553 | 50,000 | 46.1512 | 2,719,598,095 | 2020-04-20 |
| 1347 | 2020-04-21 | 1,255,076,553 | -40,000 | 46.1493 | 2,719,598,095 | 2020-04-20 |
| 1348 | 2020-04-20 | 1,255,116,553 | -140,000 | 46.1508 | 2,719,598,095 | 2020-04-20 |
| 1349 | 2020-04-17 | 1,255,256,553 | 30,000 | 48.5693 | 2,584,462,960 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,255,226,553 | 132,557,635 | 48.5682 | 2,584,462,960 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,122,668,918 | -120,000 | 43.4392 | 2,584,462,960 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,122,788,918 | -135,185,135 | 43.4438 | 2,584,462,960 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,257,974,053 | -10,000 | 48.6745 | 2,584,462,960 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,257,984,053 | -60,000 | 48.6749 | 2,584,462,960 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,258,044,053 | -110,000 | 48.6772 | 2,584,462,960 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,258,154,053 | 91,250 | 48.6815 | 2,584,462,960 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,258,062,803 | -27,500 | 48.6779 | 2,584,462,960 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,258,090,303 | 134,875,135 | 48.6790 | 2,584,462,960 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,123,215,168 | -14,688 | 43.4603 | 2,584,462,960 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,123,229,856 | -38,437 | 43.4609 | 2,584,462,960 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,123,268,293 | -150,000 | 43.4623 | 2,584,462,960 | 2020-03-26 |
| 1362 | 2020-03-27 | 1,123,418,293 | -35,625 | 43.4682 | 2,584,462,960 | 2020-03-26 |
| 1363 | 2020-03-26 | 1,123,453,918 | -105,313 | 43.4695 | 2,584,462,960 | 2020-03-26 |
| 1364 | 2020-03-25 | 1,123,559,231 | 52,500 | 45.8721 | 2,449,327,825 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,123,506,731 | 277,202 | 45.8700 | 2,449,327,825 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,123,229,529 | -10,000 | 45.8587 | 2,449,327,825 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,123,239,529 | 1,027,500 | 45.8591 | 2,449,327,825 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,122,212,029 | -197,228 | 45.8171 | 2,449,327,825 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,122,409,257 | 415,312 | 45.8252 | 2,449,327,825 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,121,993,945 | -80,000 | 45.8082 | 2,449,327,825 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,122,073,945 | 710,000 | 45.8115 | 2,449,327,825 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,121,363,945 | 260,000 | 45.7825 | 2,449,327,825 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,121,103,945 | 1,268,125 | 45.7719 | 2,449,327,825 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,119,835,820 | 3,055,000 | 45.7201 | 2,449,327,825 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,116,780,820 | -130,000 | 45.5954 | 2,449,327,825 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,116,910,820 | -186,875 | 45.6007 | 2,449,327,825 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,117,097,695 | 116,783 | 45.6083 | 2,449,327,825 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,116,980,912 | -141,250 | 45.6036 | 2,449,327,825 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,117,122,162 | 95,000 | 45.6093 | 2,449,327,825 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,117,027,162 | 753,125 | 45.6055 | 2,449,327,825 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,116,274,037 | 90,000 | 45.5747 | 2,449,327,825 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,116,184,037 | 150,000 | 45.5710 | 2,449,327,825 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,116,034,037 | 136,250 | 45.5649 | 2,449,327,825 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,115,897,787 | -421,000 | 45.5593 | 2,449,327,825 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,116,318,787 | -1,595,313 | 45.5765 | 2,449,327,825 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,117,914,100 | 200,000 | 45.6417 | 2,449,327,825 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,117,714,100 | -250,000 | 45.6335 | 2,449,327,825 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,117,964,100 | 513,125 | 45.6437 | 2,449,327,825 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,117,450,975 | 5,687 | 45.6228 | 2,449,327,825 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,117,445,288 | 155,000 | 45.6225 | 2,449,327,825 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,117,290,288 | -187,500 | 45.6162 | 2,449,327,825 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,117,477,788 | 36,875 | 45.6239 | 2,449,327,825 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,117,440,913 | -340,000 | 45.6224 | 2,449,327,825 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,117,780,913 | -425,000 | 45.6362 | 2,449,327,825 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,118,205,913 | -3,152,500 | 45.6536 | 2,449,327,825 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,121,358,413 | -336,875 | 45.7823 | 2,449,327,825 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,121,695,288 | -30,000 | 45.7960 | 2,449,327,825 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,121,725,288 | -240,046 | 45.7973 | 2,449,327,825 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,121,965,334 | 0 | 45.8071 | 2,449,327,825 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,121,965,334 | 0 | 45.8071 | 2,449,327,825 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,121,965,334 | -299,688 | 45.8071 | 2,449,327,825 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,122,265,022 | -1,676,251 | 45.8193 | 2,449,327,825 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,123,941,273 | -248,750 | 45.8877 | 2,449,327,825 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,124,190,023 | -207,500 | 45.8979 | 2,449,327,825 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,124,397,523 | 0 | 45.9064 | 2,449,327,825 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,124,397,523 | -250,000 | 45.9064 | 2,449,327,825 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,124,647,523 | -250,000 | 45.9166 | 2,449,327,825 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,124,897,523 | 10,000 | 45.9268 | 2,449,327,825 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,124,887,523 | 3,125 | 45.9264 | 2,449,327,825 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,124,884,398 | -190,000 | 45.9262 | 2,449,327,825 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,125,074,398 | 2,500 | 45.9340 | 2,449,327,825 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,125,071,898 | 781,562 | 45.9339 | 2,449,327,825 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,124,290,336 | -100,000 | 45.9020 | 2,449,327,825 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,124,390,336 | 100,000 | 45.9061 | 2,449,327,825 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,124,290,336 | 0 | 45.9020 | 2,449,327,825 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,124,290,336 | 0 | 45.9020 | 2,449,327,825 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,124,290,336 | 1,250 | 45.9020 | 2,449,327,825 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,124,289,086 | 11,250 | 45.9019 | 2,449,327,825 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,124,277,836 | 6,250 | 45.9015 | 2,449,327,825 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,124,271,586 | -8,433,750 | 45.9012 | 2,449,327,825 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,132,705,336 | 3,125 | 46.2456 | 2,449,327,825 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,132,702,211 | 0 | 46.2454 | 2,449,327,825 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,132,702,211 | 0 | 46.2454 | 2,449,327,825 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,132,702,211 | 1,250 | 46.2454 | 2,449,327,825 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,132,700,961 | 0 | 46.2454 | 2,449,327,825 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,132,700,961 | -8,141 | 46.2454 | 2,449,327,825 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,132,709,102 | -366,875 | 46.2457 | 2,449,327,825 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,133,075,977 | 0 | 46.2607 | 2,449,327,825 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,133,075,977 | -90,000 | 46.2607 | 2,449,327,825 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,133,165,977 | -50,000 | 46.2644 | 2,449,327,825 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,133,215,977 | -290,000 | 46.2664 | 2,449,327,825 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,133,505,977 | -10,000 | 46.2782 | 2,449,327,825 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,133,515,977 | -20,000 | 46.2787 | 2,449,327,825 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,133,535,977 | -625 | 46.2795 | 2,449,327,825 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,133,536,602 | 62 | 46.2795 | 2,449,327,825 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,133,536,540 | 0 | 46.2795 | 2,449,327,825 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,133,536,540 | 0 | 46.2795 | 2,449,327,825 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,133,536,540 | 0 | 46.2795 | 2,449,327,825 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,133,536,540 | 1,232,500 | 46.2795 | 2,449,327,825 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,132,304,040 | -120,000 | 46.2292 | 2,449,327,825 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,132,424,040 | -117,813 | 46.2341 | 2,449,327,825 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,132,541,853 | -169,375 | 46.2389 | 2,449,327,825 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,132,711,228 | -1,563 | 46.2458 | 2,449,327,825 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,132,712,791 | -21,562 | 46.2459 | 2,449,327,825 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,132,734,353 | 0 | 46.2467 | 2,449,327,825 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,132,734,353 | 74,990,000 | 46.2467 | 2,449,327,825 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,057,744,353 | 68,352,500 | 43.1851 | 2,449,327,825 | 2019-10-31 |
| 1448 | 2019-11-21 | 989,391,853 | -50,000 | 40.3944 | 2,449,327,825 | 2019-10-31 |
| 1449 | 2019-11-20 | 989,441,853 | 3,125 | 40.3965 | 2,449,327,825 | 2019-10-31 |
| 1450 | 2019-11-19 | 989,438,728 | 11,250 | 40.3963 | 2,449,327,825 | 2019-10-31 |
| 1451 | 2019-11-18 | 989,427,478 | -38,177,500 | 40.3959 | 2,449,327,825 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,027,604,978 | 0 | 41.9546 | 2,449,327,825 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,027,604,978 | 625 | 41.9546 | 2,449,327,825 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,027,604,353 | 0 | 41.9545 | 2,449,327,825 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,027,604,353 | 140,000 | 41.9545 | 2,449,327,825 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,027,464,353 | -40,000 | 41.9488 | 2,449,327,825 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,027,504,353 | 0 | 41.9505 | 2,449,327,825 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,027,504,353 | -820,000 | 41.9505 | 2,449,327,825 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,028,324,353 | -25,000 | 41.9839 | 2,449,327,825 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,028,349,353 | -1,566,875 | 41.9850 | 2,449,327,825 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,029,916,228 | -865,000 | 42.0489 | 2,449,327,825 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,030,781,228 | 0 | 42.0842 | 2,449,327,825 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,030,781,228 | -68,915,000 | 42.0842 | 2,449,327,825 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,099,696,228 | -1,172,813 | 44.8979 | 2,449,327,825 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,100,869,041 | 625 | 44.9458 | 2,449,327,825 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,100,868,416 | 0 | 44.9457 | 2,449,327,825 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,100,868,416 | -1,582,500 | 44.9457 | 2,449,327,825 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,102,450,916 | 8,487 | 45.0103 | 2,449,327,825 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,102,442,429 | -10,000 | 45.0100 | 2,449,327,825 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,102,452,429 | -30,000 | 45.0104 | 2,449,327,825 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,102,482,429 | -40,000 | 45.0116 | 2,449,327,825 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,102,522,429 | 0 | 45.0133 | 2,449,327,825 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,102,522,429 | -750,000 | 45.0133 | 2,449,327,825 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,103,272,429 | 40,000 | 45.0439 | 2,449,327,825 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,103,232,429 | 8,125 | 45.0423 | 2,449,327,825 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,103,224,304 | 63,125 | 45.0419 | 2,449,327,825 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,103,161,179 | 0 | 45.0393 | 2,449,327,825 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,103,161,179 | -1,010,000 | 45.0393 | 2,449,327,825 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,104,171,179 | 8,750 | 45.0806 | 2,449,327,825 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,104,162,429 | -1,210,000 | 45.0802 | 2,449,327,825 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,105,372,429 | -177,500 | 45.1296 | 2,449,327,825 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,105,549,929 | -290,000 | 45.1369 | 2,449,327,825 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,105,839,929 | -20,000 | 45.1487 | 2,449,327,825 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,105,859,929 | -100,000 | 45.1495 | 2,449,327,825 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,105,959,929 | -280,000 | 45.1536 | 2,449,327,825 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,106,239,929 | 0 | 45.1650 | 2,449,327,825 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,106,239,929 | -290,000 | 45.1650 | 2,449,327,825 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,106,529,929 | -7,500 | 45.1769 | 2,449,327,825 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,106,537,429 | -75,090,000 | 45.1772 | 2,449,327,825 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,181,627,429 | -10,000 | 48.2429 | 2,449,327,825 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,181,637,429 | 44,375 | 48.2433 | 2,449,327,825 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,181,593,054 | 90,000 | 48.2415 | 2,449,327,825 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,181,503,054 | 85,000 | 48.2378 | 2,449,327,825 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,181,418,054 | 0 | 48.2344 | 2,449,327,825 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,181,418,054 | -480,000 | 48.2344 | 2,449,327,825 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,181,898,054 | -910,000 | 48.2540 | 2,449,327,825 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,182,808,054 | -996,875 | 48.2911 | 2,449,327,825 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,183,804,929 | -1,376,876 | 48.3318 | 2,449,327,825 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,185,181,805 | -128,438 | 48.3880 | 2,449,327,825 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,185,310,243 | -1,228,125 | 48.3933 | 2,449,327,825 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,186,538,368 | -11,731 | 48.4434 | 2,449,327,825 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,186,550,099 | -33,563 | 48.4439 | 2,449,327,825 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,186,583,662 | -160,000 | 48.4453 | 2,449,327,825 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,186,743,662 | -62,813 | 48.4518 | 2,449,327,825 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,186,806,475 | 156,687 | 48.4544 | 2,449,327,825 | 2019-08-12 |
| 1506 | 2019-08-29 | 1,186,649,788 | -37,500 | 48.4480 | 2,449,327,825 | 2019-08-12 |
| 1507 | 2019-08-28 | 1,186,687,288 | -45,000 | 48.4495 | 2,449,327,825 | 2019-08-12 |
| 1508 | 2019-08-27 | 1,186,732,288 | 3,750 | 48.4513 | 2,449,327,825 | 2019-08-12 |
| 1509 | 2019-08-26 | 1,186,728,538 | 0 | 48.4512 | 2,449,327,825 | 2019-08-12 |
| 1510 | 2019-08-23 | 1,186,728,538 | -96,875 | 48.4512 | 2,449,327,825 | 2019-08-12 |
| 1511 | 2019-08-22 | 1,186,825,413 | 263,750 | 48.4551 | 2,449,327,825 | 2019-08-12 |
| 1512 | 2019-08-21 | 1,186,561,663 | 691,250 | 48.4444 | 2,449,327,825 | 2019-08-12 |
| 1513 | 2019-08-20 | 1,185,870,413 | -85,938 | 48.4162 | 2,449,327,825 | 2019-08-12 |
| 1514 | 2019-08-19 | 1,185,956,351 | 26,250 | 48.4197 | 2,449,327,825 | 2019-08-12 |
| 1515 | 2019-08-16 | 1,185,930,101 | 96,250 | 48.4186 | 2,449,327,825 | 2019-08-12 |
| 1516 | 2019-08-15 | 1,185,833,851 | 306,874 | 48.4147 | 2,449,327,825 | 2019-08-12 |
| 1517 | 2019-08-14 | 1,185,526,977 | -19,375 | 48.4021 | 2,449,327,825 | 2019-08-12 |
| 1518 | 2019-08-13 | 1,185,546,352 | -3,556,633,000 | 48.4029 | 2,449,327,825 | 2019-08-12 |
| 1519 | 2019-08-12 | 4,742,179,352 | 997,499 | 193.6115 | 2,449,327,825 | 2019-08-12 |
| 1520 | 2019-08-09 | 4,741,181,853 | 70,000 | 48.3927 | 9,797,311,301 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,741,111,853 | -47,500 | 48.3920 | 9,797,311,301 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,741,159,353 | 200,000 | 48.3925 | 9,797,311,301 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,740,959,353 | 126,650 | 48.3904 | 9,797,311,301 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,740,832,703 | 52,500 | 48.3891 | 9,797,311,301 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,740,780,203 | -30,000 | 48.3886 | 9,797,311,301 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,740,810,203 | 1,245,000 | 48.3889 | 9,797,311,301 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,739,565,203 | 20,000 | 48.3762 | 9,797,311,301 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,739,545,203 | 300,000 | 48.3760 | 9,797,311,301 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,739,245,203 | 1,800,000 | 48.3729 | 9,797,311,301 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,737,445,203 | 187,500 | 48.3545 | 9,797,311,301 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,737,257,703 | 550,000 | 48.3526 | 9,797,311,301 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,736,707,703 | -7,480,000 | 48.3470 | 9,797,311,301 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,744,187,703 | 200,000 | 48.4234 | 9,797,311,301 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,743,987,703 | 0 | 48.4213 | 9,797,311,301 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,743,987,703 | 0 | 48.4213 | 9,797,311,301 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,743,987,703 | -175,000 | 48.4213 | 9,797,311,301 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,744,162,703 | -7,500 | 48.4231 | 9,797,311,301 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,744,170,203 | 20,000 | 48.4232 | 9,797,311,301 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,744,150,203 | 267,500 | 48.4230 | 9,797,311,301 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,743,882,703 | 10,000 | 48.4203 | 9,797,311,301 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,743,872,703 | -80,000 | 48.4201 | 9,797,311,301 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,743,952,703 | 380,000 | 48.4210 | 9,797,311,301 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,743,572,703 | 100,000 | 48.4171 | 9,797,311,301 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,743,472,703 | 90,000 | 48.4161 | 9,797,311,301 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,743,382,703 | 580,000 | 48.4151 | 9,797,311,301 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,742,802,703 | -6,120,000 | 48.4092 | 9,797,311,301 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,748,922,703 | 23,750 | 48.4717 | 9,797,311,301 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,748,898,953 | 260,000 | 48.4715 | 9,797,311,301 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,748,638,953 | 2,720,000 | 48.4688 | 9,797,311,301 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,745,918,953 | 1,460,000 | 48.4410 | 9,797,311,301 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,744,458,953 | 5,300,000 | 48.4261 | 9,797,311,301 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,739,158,953 | 152,500 | 48.3720 | 9,797,311,301 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,739,006,453 | 90,000 | 48.3705 | 9,797,311,301 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,738,916,453 | 50,000 | 48.3696 | 9,797,311,301 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,738,866,453 | -650,000 | 48.3691 | 9,797,311,301 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,739,516,453 | 412,500 | 48.3757 | 9,797,311,301 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,739,103,953 | 2,050,000 | 48.3715 | 9,797,311,301 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,737,053,953 | 1,249,586 | 48.3506 | 9,797,311,301 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,735,804,367 | 1,440,000 | 48.3378 | 9,797,311,301 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,734,364,367 | 2,382,500 | 48.3231 | 9,797,311,301 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,731,981,867 | 46,250 | 48.2988 | 9,797,311,301 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,731,935,617 | 102,500 | 48.2983 | 9,797,311,301 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,731,833,117 | -160,155 | 48.2973 | 9,797,311,301 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,731,993,272 | -147,655 | 48.2989 | 9,797,311,301 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,732,140,927 | -690,000 | 48.3004 | 9,797,311,301 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,732,830,927 | -2,943,899 | 48.3074 | 9,797,311,301 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,735,774,826 | -2,000,000 | 48.3375 | 9,797,311,301 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,737,774,826 | 1,619,714 | 48.3579 | 9,797,311,301 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,736,155,112 | -625,000 | 48.3414 | 9,797,311,301 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,736,780,112 | -930,000 | 48.3478 | 9,797,311,301 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,737,710,112 | -50,145 | 48.3572 | 9,797,311,301 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,737,760,257 | 20,000 | 48.3578 | 9,797,311,301 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,737,740,257 | -193,080 | 48.3576 | 9,797,311,301 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,737,933,337 | 0 | 48.3595 | 9,797,311,301 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,737,933,337 | 20,000 | 48.3595 | 9,797,311,301 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,737,913,337 | 190,000 | 48.3593 | 9,797,311,301 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,737,723,337 | -260,000 | 48.3574 | 9,797,311,301 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,737,983,337 | -270,000 | 48.3600 | 9,797,311,301 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,738,253,337 | -100,000 | 48.3628 | 9,797,311,301 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,738,353,337 | 368,750 | 48.3638 | 9,797,311,301 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,737,984,587 | -200,000 | 48.3600 | 9,797,311,301 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,738,184,587 | -43,750 | 48.3621 | 9,797,311,301 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,738,228,337 | 680,000 | 48.3625 | 9,797,311,301 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,737,548,337 | -1,530,000 | 48.3556 | 9,797,311,301 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,739,078,337 | 1,290,000 | 48.3712 | 9,797,311,301 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,737,788,337 | -690,000 | 48.3580 | 9,797,311,301 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,738,478,337 | 0 | 48.3651 | 9,797,311,301 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,738,478,337 | -430,000 | 48.3651 | 9,797,311,301 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,738,908,337 | 540,000 | 48.3695 | 9,797,311,301 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,738,368,337 | 1,197,025 | 48.3640 | 9,797,311,301 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,737,171,312 | -60,040 | 48.3517 | 9,797,311,301 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,737,231,352 | -50,000 | 48.3524 | 9,797,311,301 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,737,281,352 | -140,000 | 48.3529 | 9,797,311,301 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,737,421,352 | 370,000 | 48.3543 | 9,797,311,301 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,737,051,352 | 640,000 | 48.3505 | 9,797,311,301 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,736,411,352 | 253,750 | 48.3440 | 9,797,311,301 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,736,157,602 | 536,250 | 48.3414 | 9,797,311,301 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,735,621,352 | -945,000 | 48.3359 | 9,797,311,301 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,736,566,352 | -430,000 | 48.3456 | 9,797,311,301 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,736,996,352 | -380,000 | 48.3500 | 9,797,311,301 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,737,376,352 | 120,000 | 48.3538 | 9,797,311,301 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,737,256,352 | 613,750 | 48.3526 | 9,797,311,301 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,736,642,602 | -381,903 | 48.3464 | 9,797,311,301 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,737,024,505 | -177,500 | 48.3502 | 9,797,311,301 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,737,202,005 | -20,000 | 48.3521 | 9,797,311,301 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,737,222,005 | 0 | 48.3523 | 9,797,311,301 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,737,222,005 | 193,860 | 48.3523 | 9,797,311,301 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,737,028,145 | -3,850,000 | 48.3503 | 9,797,311,301 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,740,878,145 | 5,000 | 48.3896 | 9,797,311,301 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,740,873,145 | 22,500 | 48.3895 | 9,797,311,301 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,740,850,645 | 82,500 | 48.3893 | 9,797,311,301 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,740,768,145 | 80,000 | 48.3885 | 9,797,311,301 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,740,688,145 | 32,800,000 | 48.3876 | 9,797,311,301 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,707,888,145 | -2,595,000 | 48.0529 | 9,797,311,301 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,710,483,145 | -535,000 | 48.0793 | 9,797,311,301 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,711,018,145 | -2,503,750 | 48.0848 | 9,797,311,301 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,713,521,895 | -3,935,000 | 48.1104 | 9,797,311,301 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,717,456,895 | -670,000 | 48.1505 | 9,797,311,301 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,718,126,895 | -970,000 | 48.1574 | 9,797,311,301 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,719,096,895 | -2,400,000 | 48.1673 | 9,797,311,301 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,721,496,895 | -1,940,000 | 48.1918 | 9,797,311,301 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,723,436,895 | -1,411,231 | 48.2116 | 9,797,311,301 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,724,848,126 | -300,000 | 48.2260 | 9,797,311,301 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,725,148,126 | 130,000 | 48.2290 | 9,797,311,301 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,725,018,126 | -20,000 | 48.2277 | 9,797,311,301 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,725,038,126 | 0 | 48.2279 | 9,797,311,301 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,725,038,126 | -400,000 | 48.2279 | 9,797,311,301 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,725,438,126 | -1,188,000 | 48.2320 | 9,797,311,301 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,726,626,126 | -8,000 | 48.2441 | 9,797,311,301 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,726,634,126 | -300,000 | 48.2442 | 9,797,311,301 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,726,934,126 | -850,000 | 48.2473 | 9,797,311,301 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,727,784,126 | -1,460,000 | 48.2559 | 9,797,311,301 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,729,244,126 | -760,000 | 48.2708 | 9,797,311,301 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,730,004,126 | -412,000 | 48.2786 | 9,797,311,301 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,730,416,126 | 96,250 | 48.2828 | 9,797,311,301 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,730,319,876 | -9,750 | 48.2818 | 9,797,311,301 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,730,329,626 | -25,000 | 48.2819 | 9,797,311,301 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,730,354,626 | 10,000 | 48.2822 | 9,797,311,301 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,730,344,626 | 14,875 | 48.2821 | 9,797,311,301 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,730,329,751 | -210,000 | 48.2819 | 9,797,311,301 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,730,539,751 | 10,000 | 48.2841 | 9,797,311,301 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,730,529,751 | 0 | 48.2840 | 9,797,311,301 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,730,529,751 | 40,000 | 48.2840 | 9,797,311,301 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,730,489,751 | 0 | 48.2836 | 9,797,311,301 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,730,489,751 | 0 | 48.2836 | 9,797,311,301 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,730,489,751 | -3,750 | 48.2836 | 9,797,311,301 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,730,493,501 | 225 | 48.2836 | 9,797,311,301 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,730,493,276 | -13,750 | 48.2836 | 9,797,311,301 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,730,507,026 | 40,000 | 48.2837 | 9,797,311,301 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,730,467,026 | -1,670,000 | 48.2833 | 9,797,311,301 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,732,137,026 | 2,500 | 48.3004 | 9,797,311,301 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,732,134,526 | -140,000 | 48.3003 | 9,797,311,301 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,732,274,526 | -1,450,000 | 48.3018 | 9,797,311,301 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,733,724,526 | -800,000 | 48.3166 | 9,797,311,301 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,734,524,526 | 10,000 | 48.3247 | 9,797,311,301 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,734,514,526 | 100,000 | 48.3246 | 9,797,311,301 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,734,414,526 | -20,000 | 48.3236 | 9,797,311,301 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,734,434,526 | -147,500 | 48.3238 | 9,797,311,301 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,734,582,026 | 280,000 | 48.3253 | 9,797,311,301 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,734,302,026 | -20,000 | 48.3225 | 9,797,311,301 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,734,322,026 | -460,000 | 48.3227 | 9,797,311,301 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,734,782,026 | -7,500 | 48.3274 | 9,797,311,301 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,734,789,526 | -2,590,000 | 48.3274 | 9,797,311,301 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,737,379,526 | -762,500 | 48.3539 | 9,797,311,301 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,738,142,026 | 170,000 | 48.3617 | 9,797,311,301 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,737,972,026 | -462,975 | 48.3599 | 9,797,311,301 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,738,435,001 | 560,000 | 48.3646 | 9,797,311,301 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,737,875,001 | 0 | 48.3589 | 9,797,311,301 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,737,875,001 | -97,500 | 48.3589 | 9,797,311,301 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,737,972,501 | 10,000 | 48.3599 | 9,797,311,301 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,737,962,501 | 0 | 48.3598 | 9,797,311,301 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,737,962,501 | -170,000 | 48.3598 | 9,797,311,301 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,738,132,501 | 260,000 | 48.3616 | 9,797,311,301 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,737,872,501 | 342,000 | 48.3589 | 9,797,311,301 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,737,530,501 | 570,000 | 48.3554 | 9,797,311,301 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,736,960,501 | 2,060,000 | 48.3496 | 9,797,311,301 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,734,900,501 | 30,000 | 48.3286 | 9,797,311,301 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,734,870,501 | -340,000 | 48.3283 | 9,797,311,301 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,735,210,501 | 340,000 | 48.3317 | 9,797,311,301 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,734,870,501 | 90,000 | 48.3283 | 9,797,311,301 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,734,780,501 | 560,000 | 48.3273 | 9,797,311,301 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,734,220,501 | 1,160,000 | 48.3216 | 9,797,311,301 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,733,060,501 | -330,000 | 48.3098 | 9,797,311,301 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,733,390,501 | -5,949,500 | 48.3132 | 9,797,311,301 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,739,340,001 | -181,740,000 | 48.3739 | 9,797,311,301 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,921,080,001 | -3,843,750 | 50.2289 | 9,797,311,301 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,924,923,751 | 280,000 | 50.2681 | 9,797,311,301 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,924,643,751 | -30,000 | 50.2653 | 9,797,311,301 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,924,673,751 | 380,000 | 50.2656 | 9,797,311,301 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,924,293,751 | 60,000 | 50.2617 | 9,797,311,301 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,924,233,751 | 70,000 | 50.2611 | 9,797,311,301 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,924,163,751 | 590,000 | 50.2604 | 9,797,311,301 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,923,573,751 | 227,500 | 50.2543 | 9,797,311,301 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,923,346,251 | 20,000 | 50.2520 | 9,797,311,301 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,923,326,251 | -140,000 | 50.2518 | 9,797,311,301 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,923,466,251 | 672,800 | 50.2532 | 9,797,311,301 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,922,793,451 | -840,000 | 50.2464 | 9,797,311,301 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,923,633,451 | -702,000 | 50.2549 | 9,797,311,301 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,924,335,451 | -100,000 | 50.2621 | 9,797,311,301 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,924,435,451 | 454,475 | 50.2631 | 9,797,311,301 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,923,980,976 | -772,500 | 50.2585 | 9,797,311,301 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,924,753,476 | -30,000 | 50.2664 | 9,797,311,301 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,924,783,476 | -500,000 | 50.2667 | 9,797,311,301 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,925,283,476 | -720,000 | 50.2718 | 9,797,311,301 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,926,003,476 | -1,050,000 | 50.2791 | 9,797,311,301 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,927,053,476 | 21,250 | 50.2899 | 9,797,311,301 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,927,032,226 | 32,500 | 50.2896 | 9,797,311,301 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,926,999,726 | 250,000 | 50.2893 | 9,797,311,301 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,926,749,726 | -1,240,000 | 50.2868 | 9,797,311,301 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,927,989,726 | -1,220,000 | 50.2994 | 9,797,311,301 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,929,209,726 | 112,500 | 50.3119 | 9,797,311,301 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,929,097,226 | 0 | 50.3107 | 9,797,311,301 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,929,097,226 | 450,000 | 50.3107 | 9,797,311,301 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,928,647,226 | 0 | 50.3061 | 9,797,311,301 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,928,647,226 | -30,000 | 50.3061 | 9,797,311,301 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,928,677,226 | 100,000 | 50.3064 | 9,797,311,301 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,928,577,226 | -20,000 | 50.3054 | 9,797,311,301 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,928,597,226 | -125,000 | 50.3056 | 9,797,311,301 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,928,722,226 | -1,080,000 | 50.3069 | 9,797,311,301 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,929,802,226 | -32,291,250 | 50.3179 | 9,797,311,301 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,962,093,476 | -13,750 | 50.6475 | 9,797,311,301 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,962,107,226 | 0 | 50.6476 | 9,797,311,301 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,962,107,226 | -12,500 | 50.6476 | 9,797,311,301 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,962,119,726 | 40,000 | 50.6478 | 9,797,311,301 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,962,079,726 | 6,250 | 50.6474 | 9,797,311,301 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,962,073,476 | 0 | 50.6473 | 9,797,311,301 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,962,073,476 | 0 | 50.6473 | 9,797,311,301 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,962,073,476 | -1,560,000 | 50.6473 | 9,797,311,301 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,963,633,476 | 27,500 | 50.6632 | 9,797,311,301 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,963,605,976 | 0 | 50.6629 | 9,797,311,301 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,963,605,976 | 30,000 | 50.6629 | 9,797,311,301 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,963,575,976 | 16,250 | 50.6626 | 9,797,311,301 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,963,559,726 | -1,490,000 | 50.6625 | 9,797,311,301 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,965,049,726 | -1,202,500 | 50.6777 | 9,797,311,301 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,966,252,226 | -300,000 | 50.6900 | 9,797,311,301 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,966,552,226 | -20,000 | 50.6930 | 9,797,311,301 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,966,572,226 | -195,000 | 50.6932 | 9,797,311,301 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,966,767,226 | -1,620,000 | 50.6952 | 9,797,311,301 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,968,387,226 | 50,900 | 50.7117 | 9,797,311,301 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,968,336,326 | 90,000 | 50.7112 | 9,797,311,301 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,968,246,326 | 90,000 | 50.7103 | 9,797,311,301 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,968,156,326 | -700,000 | 50.7094 | 9,797,311,301 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,968,856,326 | -600,000 | 50.7165 | 9,797,311,301 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,969,456,326 | -450,000 | 50.7227 | 9,797,311,301 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,969,906,326 | -1,060,000 | 50.7272 | 9,797,311,301 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,970,966,326 | -402,500 | 50.7381 | 9,797,311,301 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,971,368,826 | -1,000,000 | 50.7422 | 9,797,311,301 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,972,368,826 | -10,000 | 50.7524 | 9,797,311,301 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,972,378,826 | -30,000 | 50.7525 | 9,797,311,301 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,972,408,826 | -200,000 | 50.7528 | 9,797,311,301 | 2018-07-31 |
| 1751 | 2018-08-29 | 4,972,608,826 | -200,000 | 50.7548 | 9,797,311,301 | 2018-07-31 |
| 1752 | 2018-08-28 | 4,972,808,826 | -230,000 | 50.7569 | 9,797,311,301 | 2018-07-31 |
| 1753 | 2018-08-27 | 4,973,038,826 | -627,500 | 50.7592 | 9,797,311,301 | 2018-07-31 |
| 1754 | 2018-08-24 | 4,973,666,326 | -1,170,000 | 50.7656 | 9,797,311,301 | 2018-07-31 |
| 1755 | 2018-08-23 | 4,974,836,326 | -340,000 | 50.7776 | 9,797,311,301 | 2018-07-31 |
| 1756 | 2018-08-22 | 4,975,176,326 | -370,000 | 50.7810 | 9,797,311,301 | 2018-07-31 |
| 1757 | 2018-08-21 | 4,975,546,326 | -20,000 | 50.7848 | 9,797,311,301 | 2018-07-31 |
| 1758 | 2018-08-20 | 4,975,566,326 | -303,750 | 50.7850 | 9,797,311,301 | 2018-07-31 |
| 1759 | 2018-08-17 | 4,975,870,076 | -530,000 | 50.7881 | 9,797,311,301 | 2018-07-31 |
| 1760 | 2018-08-16 | 4,976,400,076 | -280,000 | 50.7935 | 9,797,311,301 | 2018-07-31 |
| 1761 | 2018-08-15 | 4,976,680,076 | -115,000 | 50.7964 | 9,797,311,301 | 2018-07-31 |
| 1762 | 2018-08-14 | 4,976,795,076 | -170,000 | 50.7976 | 9,797,311,301 | 2018-07-31 |
| 1763 | 2018-08-13 | 4,976,965,076 | -397,500 | 50.7993 | 9,797,311,301 | 2018-07-31 |
| 1764 | 2018-08-10 | 4,977,362,576 | -602,500 | 50.8034 | 9,797,311,301 | 2018-07-31 |
| 1765 | 2018-08-09 | 4,977,965,076 | -110,000 | 50.8095 | 9,797,311,301 | 2018-07-31 |
| 1766 | 2018-08-08 | 4,978,075,076 | 0 | 50.8106 | 9,797,311,301 | 2018-07-31 |
| 1767 | 2018-08-07 | 4,978,075,076 | -180,000 | 50.8106 | 9,797,311,301 | 2018-07-31 |
| 1768 | 2018-08-06 | 4,978,255,076 | 0 | 50.8125 | 9,797,311,301 | 2018-07-31 |
| 1769 | 2018-08-03 | 4,978,255,076 | 0 | 50.8125 | 9,797,311,301 | 2018-07-31 |
| 1770 | 2018-08-02 | 4,978,255,076 | 100,000 | 50.8125 | 9,797,311,301 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,978,155,076 | -25,000 | 50.8114 | 9,797,311,301 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,978,180,076 | 6,250 | 50.8117 | 9,797,311,301 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,978,173,826 | -290,000 | 50.8116 | 9,797,311,301 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,978,463,826 | -503,750 | 50.8146 | 9,797,311,301 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,978,967,576 | -662,500 | 50.8197 | 9,797,311,301 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,979,630,076 | -150,000 | 50.8265 | 9,797,311,301 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,979,780,076 | -230,000 | 50.8280 | 9,797,311,301 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,980,010,076 | -1,310,000 | 50.8304 | 9,797,311,301 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,981,320,076 | -120,000 | 50.8437 | 9,797,311,301 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,981,440,076 | -10,000 | 50.8450 | 9,797,311,301 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,981,450,076 | -110,000 | 50.8451 | 9,797,311,301 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,981,560,076 | -36,250 | 50.8462 | 9,797,311,301 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,981,596,326 | -2,197,500 | 50.8466 | 9,797,311,301 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,983,793,826 | -310,000 | 50.8690 | 9,797,311,301 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,984,103,826 | -70,000 | 50.8722 | 9,797,311,301 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,984,173,826 | -150,000 | 50.8729 | 9,797,311,301 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,984,323,826 | -320,000 | 50.8744 | 9,797,311,301 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,984,643,826 | -1,439,000 | 50.8777 | 9,797,311,301 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,986,082,826 | -110,000 | 50.8924 | 9,797,311,301 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,986,192,826 | -570,000 | 50.8935 | 9,797,311,301 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,986,762,826 | 50,000 | 50.8993 | 9,797,311,301 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,986,712,826 | -180,000 | 50.8988 | 9,797,311,301 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,986,892,826 | -266,750 | 50.9006 | 9,797,311,301 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,987,159,576 | -350,000 | 50.9033 | 9,797,311,301 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,987,509,576 | -212,500 | 50.9069 | 9,797,311,301 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,987,722,076 | -85,000 | 50.9091 | 9,797,311,301 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,987,807,076 | -200,000 | 50.9100 | 9,797,311,301 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,988,007,076 | -182,500 | 50.9120 | 9,797,311,301 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,988,189,576 | -414,000 | 50.9139 | 9,797,311,301 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,988,603,576 | -1,100,000 | 50.9181 | 9,797,311,301 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,989,703,576 | 269,402 | 50.9293 | 9,797,311,301 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,989,434,174 | -120,000 | 50.9266 | 9,797,311,301 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,989,554,174 | 25,040,000 | 50.9278 | 9,797,311,301 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,964,514,174 | -600,000 | 50.6722 | 9,797,311,301 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,965,114,174 | -660,000 | 50.6783 | 9,797,311,301 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,965,774,174 | -223,750 | 50.6851 | 9,797,311,301 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,965,997,924 | 0 | 50.6874 | 9,797,311,301 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,965,997,924 | 115,000 | 50.6874 | 9,797,311,301 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,965,882,924 | 60,000 | 50.6862 | 9,797,311,301 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,965,822,924 | -110,000 | 50.6856 | 9,797,311,301 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,965,932,924 | 231,250 | 50.6867 | 9,797,311,301 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,965,701,674 | -510,000 | 50.6843 | 9,797,311,301 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,966,211,674 | 60,000 | 50.6895 | 9,797,311,301 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,966,151,674 | 1,477,500 | 50.6889 | 9,797,311,301 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,964,674,174 | 1,560,000 | 50.6738 | 9,797,311,301 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,963,114,174 | -880,000 | 50.6579 | 9,797,311,301 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,963,994,174 | -80,000 | 50.6669 | 9,797,311,301 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,964,074,174 | -172,500 | 50.6677 | 9,797,311,301 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,964,246,674 | -260,000 | 50.6695 | 9,797,311,301 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,964,506,674 | 16,250 | 50.6721 | 9,797,311,301 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,964,490,424 | 182,500 | 50.6720 | 9,797,311,301 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,964,307,924 | -395,000 | 50.6701 | 9,797,311,301 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,964,702,924 | 457,500 | 50.6741 | 9,797,311,301 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,964,245,424 | 690,000 | 50.6695 | 9,797,311,301 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,963,555,424 | 1,250,000 | 50.6624 | 9,797,311,301 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,962,305,424 | 1,730,000 | 50.6497 | 9,797,311,301 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,960,575,424 | -1,400,000 | 50.6320 | 9,797,311,301 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,961,975,424 | -2,810,000 | 50.6463 | 9,797,311,301 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,964,785,424 | -17,050,400 | 50.6750 | 9,797,311,301 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,981,835,824 | 22,767,500 | 50.8490 | 9,797,311,301 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,959,068,324 | 21,160,000 | 50.6166 | 9,797,311,301 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,937,908,324 | -96,000 | 50.4006 | 9,797,311,301 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,938,004,324 | -750,000 | 50.4016 | 9,797,311,301 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,938,754,324 | 1,020,000 | 50.4093 | 9,797,311,301 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,937,734,324 | -90,000 | 50.3989 | 9,797,311,301 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,937,824,324 | -1,502,500 | 50.3998 | 9,797,311,301 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,939,326,824 | -455,000 | 50.4151 | 9,797,311,301 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,939,781,824 | -10,000 | 50.4198 | 9,797,311,301 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,939,791,824 | -65,000 | 50.4199 | 9,797,311,301 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,939,856,824 | -250,000 | 50.4205 | 9,797,311,301 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,940,106,824 | -320,000 | 50.4231 | 9,797,311,301 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,940,426,824 | -472,500 | 50.4264 | 9,797,311,301 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,940,899,324 | -205,000 | 50.4312 | 9,797,311,301 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,941,104,324 | -157,500 | 50.4333 | 9,797,311,301 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,941,261,824 | -200,000 | 50.4349 | 9,797,311,301 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,941,461,824 | 330,000 | 50.4369 | 9,797,311,301 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,941,131,824 | -21,250 | 50.4335 | 9,797,311,301 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,941,153,074 | -130,000 | 50.4338 | 9,797,311,301 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,941,283,074 | -1,425,000 | 50.4351 | 9,797,311,301 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,942,708,074 | 0 | 50.4496 | 9,797,311,301 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,942,708,074 | 95,000 | 50.4496 | 9,797,311,301 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,942,613,074 | 60,000 | 50.4487 | 9,797,311,301 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,942,553,074 | 179,500 | 50.4481 | 9,797,311,301 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,942,373,574 | -360,000 | 50.4462 | 9,797,311,301 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,942,733,574 | -247,500 | 50.4499 | 9,797,311,301 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,942,981,074 | -10,600,000 | 50.4524 | 9,797,311,301 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,953,581,074 | -50,000 | 50.5606 | 9,797,311,301 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,953,631,074 | -10,000 | 50.5611 | 9,797,311,301 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,953,641,074 | -67,500 | 50.5612 | 9,797,311,301 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,953,708,574 | -130,000 | 50.5619 | 9,797,311,301 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,953,838,574 | -310,000 | 50.5632 | 9,797,311,301 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,954,148,574 | -458,750 | 50.5664 | 9,797,311,301 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,954,607,324 | -541,200 | 50.5711 | 9,797,311,301 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,955,148,524 | -526,900 | 50.5766 | 9,797,311,301 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,955,675,424 | -760,000 | 50.5820 | 9,797,311,301 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,956,435,424 | 11,275 | 50.5898 | 9,797,311,301 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,956,424,149 | -55,000 | 50.5896 | 9,797,311,301 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,956,479,149 | -1,230,000 | 50.5902 | 9,797,311,301 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,957,709,149 | 0 | 50.6028 | 9,797,311,301 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,957,709,149 | -46,000 | 50.6028 | 9,797,311,301 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,957,755,149 | -970,000 | 50.6032 | 9,797,311,301 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,958,725,149 | -1,340,000 | 50.6131 | 9,797,311,301 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,960,065,149 | -880,000 | 50.6268 | 9,797,311,301 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,960,945,149 | -381,250 | 50.6358 | 9,797,311,301 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,961,326,399 | -927,500 | 50.6397 | 9,797,311,301 | 2018-01-31 |
| 1876 | 2018-02-26 | 4,962,253,899 | -180,000 | 50.6491 | 9,797,311,301 | 2018-01-31 |
| 1877 | 2018-02-23 | 4,962,433,899 | -20,000 | 50.6510 | 9,797,311,301 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,962,453,899 | -277,500 | 50.6512 | 9,797,311,301 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,962,731,399 | -170,000 | 50.6540 | 9,797,311,301 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,962,901,399 | 550,000 | 50.6557 | 9,797,311,301 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,962,351,399 | 0 | 50.6501 | 9,797,311,301 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,962,351,399 | -488,590,000 | 50.6501 | 9,797,311,301 | 2018-01-31 |
| 1883 | 2018-02-13 | 5,450,941,399 | -367,500 | 55.6371 | 9,797,311,301 | 2018-01-31 |
| 1884 | 2018-02-12 | 5,451,308,899 | 1,790,000 | 55.6409 | 9,797,311,301 | 2018-01-31 |
| 1885 | 2018-02-09 | 5,449,518,899 | -127,500 | 55.6226 | 9,797,311,301 | 2018-01-31 |
| 1886 | 2018-02-08 | 5,449,646,399 | -430,000 | 55.6239 | 9,797,311,301 | 2018-01-31 |
| 1887 | 2018-02-07 | 5,450,076,399 | -20,000 | 55.6283 | 9,797,311,301 | 2018-01-31 |
| 1888 | 2018-02-06 | 5,450,096,399 | -29,475 | 55.6285 | 9,797,311,301 | 2018-01-31 |
| 1889 | 2018-02-05 | 5,450,125,874 | -3,750 | 55.6288 | 9,797,311,301 | 2018-01-31 |
| 1890 | 2018-02-02 | 5,450,129,624 | 67,500 | 55.6288 | 9,797,311,301 | 2018-01-31 |
| 1891 | 2018-02-01 | 5,450,062,124 | -110,000 | 55.6281 | 9,797,311,301 | 2018-01-31 |
| 1892 | 2018-01-31 | 5,450,172,124 | 860,000 | 55.6293 | 9,797,311,301 | 2018-01-31 |
| 1893 | 2018-01-30 | 5,449,312,124 | -470,000 | 55.6205 | 9,797,311,301 | 2017-12-31 |
| 1894 | 2018-01-29 | 5,449,782,124 | -237,500 | 55.6253 | 9,797,311,301 | 2017-12-31 |
| 1895 | 2018-01-26 | 5,450,019,624 | 25,300 | 55.6277 | 9,797,311,301 | 2017-12-31 |
| 1896 | 2018-01-25 | 5,449,994,324 | -150,000 | 55.6274 | 9,797,311,301 | 2017-12-31 |
| 1897 | 2018-01-24 | 5,450,144,324 | -108,750 | 55.6290 | 9,797,311,301 | 2017-12-31 |
| 1898 | 2018-01-23 | 5,450,253,074 | -645,000 | 55.6301 | 9,797,311,301 | 2017-12-31 |
| 1899 | 2018-01-22 | 5,450,898,074 | 60,000 | 55.6367 | 9,797,311,301 | 2017-12-31 |
| 1900 | 2018-01-19 | 5,450,838,074 | 142,500 | 55.6361 | 9,797,311,301 | 2017-12-31 |
| 1901 | 2018-01-18 | 5,450,695,574 | 6,250 | 55.6346 | 9,797,311,301 | 2017-12-31 |
| 1902 | 2018-01-17 | 5,450,689,324 | 667,500 | 55.6345 | 9,797,311,301 | 2017-12-31 |
| 1903 | 2018-01-16 | 5,450,021,824 | 52,500 | 55.6277 | 9,797,311,301 | 2017-12-31 |
| 1904 | 2018-01-15 | 5,449,969,324 | -270,000 | 55.6272 | 9,797,311,301 | 2017-12-31 |
| 1905 | 2018-01-12 | 5,450,239,324 | 30,000 | 55.6299 | 9,797,311,301 | 2017-12-31 |
| 1906 | 2018-01-11 | 5,450,209,324 | -212,500 | 55.6296 | 9,797,311,301 | 2017-12-31 |
| 1907 | 2018-01-10 | 5,450,421,824 | -710,000 | 55.6318 | 9,797,311,301 | 2017-12-31 |
| 1908 | 2018-01-09 | 5,451,131,824 | -543,750 | 55.6391 | 9,797,311,301 | 2017-12-31 |
| 1909 | 2018-01-08 | 5,451,675,574 | -750,000 | 55.6446 | 9,797,311,301 | 2017-12-31 |
| 1910 | 2018-01-05 | 5,452,425,574 | -1,175 | 55.6523 | 9,797,311,301 | 2017-12-31 |
| 1911 | 2018-01-04 | 5,452,426,749 | -70,000 | 55.6523 | 9,797,311,301 | 2017-12-31 |
| 1912 | 2018-01-03 | 5,452,496,749 | 250,825 | 55.6530 | 9,797,311,301 | 2017-12-31 |
| 1913 | 2018-01-02 | 5,452,245,924 | -80,000 | 55.6504 | 9,797,311,301 | 2017-12-31 |
| 1914 | 2017-12-29 | 5,452,325,924 | -837,500 | 55.6512 | 9,797,311,301 | 2017-11-30 |
| 1915 | 2017-12-28 | 5,453,163,424 | -170,000 | 55.6598 | 9,797,311,301 | 2017-11-30 |
| 1916 | 2017-12-27 | 5,453,333,424 | -560,000 | 55.6615 | 9,797,311,301 | 2017-11-30 |
| 1917 | 2017-12-22 | 5,453,893,424 | -590,000 | 55.6672 | 9,797,311,301 | 2017-11-30 |
| 1918 | 2017-12-21 | 5,454,483,424 | -520,000 | 55.6733 | 9,797,311,301 | 2017-11-30 |
| 1919 | 2017-12-20 | 5,455,003,424 | -590,000 | 55.6786 | 9,797,311,301 | 2017-11-30 |
| 1920 | 2017-12-19 | 5,455,593,424 | -1,940,000 | 55.6846 | 9,797,311,301 | 2017-11-30 |
| 1921 | 2017-12-18 | 5,457,533,424 | -1,700,000 | 55.7044 | 9,797,311,301 | 2017-11-30 |
| 1922 | 2017-12-15 | 5,459,233,424 | -1,617,884 | 55.7218 | 9,797,311,301 | 2017-11-30 |
| 1923 | 2017-12-14 | 5,460,851,308 | -252,500 | 55.7383 | 9,797,311,301 | 2017-11-30 |
| 1924 | 2017-12-13 | 5,461,103,808 | -1,092,200 | 55.7408 | 9,797,311,301 | 2017-11-30 |
| 1925 | 2017-12-12 | 5,462,196,008 | -540,000 | 55.7520 | 9,797,311,301 | 2017-11-30 |
| 1926 | 2017-12-11 | 5,462,736,008 | 92,500 | 55.7575 | 9,797,311,301 | 2017-11-30 |
| 1927 | 2017-12-08 | 5,462,643,508 | -2,100,000 | 55.7566 | 9,797,311,301 | 2017-11-30 |
| 1928 | 2017-12-07 | 5,464,743,508 | 0 | 55.7780 | 9,797,311,301 | 2017-11-30 |
| 1929 | 2017-12-06 | 5,464,743,508 | -100,000 | 55.7780 | 9,797,311,301 | 2017-11-30 |
| 1930 | 2017-12-05 | 5,464,843,508 | -61,250 | 55.7790 | 9,797,311,301 | 2017-11-30 |
| 1931 | 2017-12-04 | 5,464,904,758 | 250,000 | 55.7796 | 9,797,311,301 | 2017-11-30 |
| 1932 | 2017-12-01 | 5,464,654,758 | -1,178,750 | 55.7771 | 9,797,311,301 | 2017-11-30 |
| 1933 | 2017-11-30 | 5,465,833,508 | -890,000 | 55.7891 | 9,797,311,301 | 2017-11-30 |
| 1934 | 2017-11-29 | 5,466,723,508 | -2,150,000 | 55.7982 | 9,797,311,301 | 2017-10-31 |
| 1935 | 2017-11-28 | 5,468,873,508 | 440,300 | 55.8201 | 9,797,311,301 | 2017-10-31 |
| 1936 | 2017-11-27 | 5,468,433,208 | -2,210,000 | 55.8157 | 9,797,311,301 | 2017-10-31 |
| 1937 | 2017-11-24 | 5,470,643,208 | -127,500 | 55.8382 | 9,797,311,301 | 2017-10-31 |
| 1938 | 2017-11-23 | 5,470,770,708 | 18,750 | 55.8395 | 9,797,311,301 | 2017-10-31 |
| 1939 | 2017-11-22 | 5,470,751,958 | 111,250 | 55.8393 | 9,797,311,301 | 2017-10-31 |
| 1940 | 2017-11-21 | 5,470,640,708 | -220,000 | 55.8382 | 9,797,311,301 | 2017-10-31 |
| 1941 | 2017-11-20 | 5,470,860,708 | 698,750 | 55.8404 | 9,797,311,301 | 2017-10-31 |
| 1942 | 2017-11-17 | 5,470,161,958 | 227,500 | 55.8333 | 9,797,311,301 | 2017-10-31 |
| 1943 | 2017-11-16 | 5,469,934,458 | -50,000 | 55.8310 | 9,797,311,301 | 2017-10-31 |
| 1944 | 2017-11-15 | 5,469,984,458 | -875,000 | 55.8315 | 9,797,311,301 | 2017-10-31 |
| 1945 | 2017-11-14 | 5,470,859,458 | -400,000 | 55.8404 | 9,797,311,301 | 2017-10-31 |
| 1946 | 2017-11-13 | 5,471,259,458 | 67,500 | 55.8445 | 9,797,311,301 | 2017-10-31 |
| 1947 | 2017-11-10 | 5,471,191,958 | 86,250 | 55.8438 | 9,797,311,301 | 2017-10-31 |
| 1948 | 2017-11-09 | 5,471,105,708 | -161,250 | 55.8429 | 9,797,311,301 | 2017-10-31 |
| 1949 | 2017-11-08 | 5,471,266,958 | -90,000 | 55.8446 | 9,797,311,301 | 2017-10-31 |
| 1950 | 2017-11-07 | 5,471,356,958 | -400,000 | 55.8455 | 9,797,311,301 | 2017-10-31 |
| 1951 | 2017-11-06 | 5,471,756,958 | -327,500 | 55.8496 | 9,797,311,301 | 2017-10-31 |
| 1952 | 2017-11-03 | 5,472,084,458 | 326,875 | 55.8529 | 9,797,311,301 | 2017-10-31 |
| 1953 | 2017-11-02 | 5,471,757,583 | 109,250 | 55.8496 | 9,797,311,301 | 2017-10-31 |
| 1954 | 2017-11-01 | 5,471,648,333 | -430,000 | 55.8485 | 9,797,311,301 | 2017-10-31 |
| 1955 | 2017-10-31 | 5,472,078,333 | 1,252,500 | 55.8529 | 9,797,311,301 | 2017-10-31 |
| 1956 | 2017-10-30 | 5,470,825,833 | -1,680,000 | 55.8401 | 9,797,311,301 | 2017-09-30 |
| 1957 | 2017-10-27 | 5,472,505,833 | -191,250 | 55.8572 | 9,797,311,301 | 2017-09-30 |
| 1958 | 2017-10-26 | 5,472,697,083 | 122,500 | 55.8592 | 9,797,311,301 | 2017-09-30 |
| 1959 | 2017-10-25 | 5,472,574,583 | -61,250 | 55.8579 | 9,797,311,301 | 2017-09-30 |
| 1960 | 2017-10-24 | 5,472,635,833 | -477,500 | 55.8585 | 9,797,311,301 | 2017-09-30 |
| 1961 | 2017-10-23 | 5,473,113,333 | -172,500 | 55.8634 | 9,797,311,301 | 2017-09-30 |
| 1962 | 2017-10-20 | 5,473,285,833 | -590,000 | 55.8652 | 9,797,311,301 | 2017-09-30 |
| 1963 | 2017-10-19 | 5,473,875,833 | -4,400,950 | 55.8712 | 9,797,311,301 | 2017-09-30 |
| 1964 | 2017-10-18 | 5,478,276,783 | 720,000 | 55.9161 | 9,797,311,301 | 2017-09-30 |
| 1965 | 2017-10-17 | 5,477,556,783 | 0 | 55.9088 | 9,797,311,301 | 2017-09-30 |
| 1966 | 2017-10-16 | 5,477,556,783 | -20,000 | 55.9088 | 9,797,311,301 | 2017-09-30 |
| 1967 | 2017-10-13 | 5,477,576,783 | -5,000 | 55.9090 | 9,797,311,301 | 2017-09-30 |
| 1968 | 2017-10-12 | 5,477,581,783 | -163,750 | 55.9090 | 9,797,311,301 | 2017-09-30 |
| 1969 | 2017-10-11 | 5,477,745,533 | -110,000 | 55.9107 | 9,797,311,301 | 2017-09-30 |
| 1970 | 2017-10-10 | 5,477,855,533 | 30,000 | 55.9118 | 9,797,311,301 | 2017-09-30 |
| 1971 | 2017-10-09 | 5,477,825,533 | -7,500 | 55.9115 | 9,797,311,301 | 2017-09-30 |
| 1972 | 2017-10-06 | 5,477,833,033 | -20,000 | 55.9116 | 9,797,311,301 | 2017-09-30 |
| 1973 | 2017-10-04 | 5,477,853,033 | -837,500 | 55.9118 | 9,797,311,301 | 2017-09-30 |
| 1974 | 2017-10-03 | 5,478,690,533 | -195,000 | 55.9203 | 9,797,311,301 | 2017-09-30 |
| 1975 | 2017-09-29 | 5,478,885,533 | 120,000 | 55.9223 | 9,797,311,301 | 2017-08-31 |
| 1976 | 2017-09-28 | 5,478,765,533 | -421,250 | 55.9211 | 9,797,311,301 | 2017-08-31 |
| 1977 | 2017-09-27 | 5,479,186,783 | -960,000 | 55.9254 | 9,797,311,301 | 2017-08-31 |
| 1978 | 2017-09-26 | 5,480,146,783 | 878,750 | 55.9352 | 9,797,311,301 | 2017-08-31 |
| 1979 | 2017-09-25 | 5,479,268,033 | -997,500 | 55.9262 | 9,797,311,301 | 2017-08-31 |
| 1980 | 2017-09-22 | 5,480,265,533 | -1,170,000 | 55.9364 | 9,797,311,301 | 2017-08-31 |
| 1981 | 2017-09-21 | 5,481,435,533 | 117,500 | 55.9484 | 9,797,311,301 | 2017-08-31 |
| 1982 | 2017-09-20 | 5,481,318,033 | -200,000 | 55.9472 | 9,797,311,301 | 2017-08-31 |
| 1983 | 2017-09-19 | 5,481,518,033 | -2,110,000 | 55.9492 | 9,797,311,301 | 2017-08-31 |
| 1984 | 2017-09-18 | 5,483,628,033 | -1,200,000 | 55.9707 | 9,797,311,301 | 2017-08-31 |
| 1985 | 2017-09-15 | 5,484,828,033 | -162,500 | 55.9830 | 9,797,311,301 | 2017-08-31 |
| 1986 | 2017-09-14 | 5,484,990,533 | 2,295,000 | 55.9847 | 9,797,311,301 | 2017-08-31 |
| 1987 | 2017-09-13 | 5,482,695,533 | -500,000 | 55.9612 | 9,797,311,301 | 2017-08-31 |
| 1988 | 2017-09-12 | 5,483,195,533 | 0 | 55.9663 | 9,797,311,301 | 2017-08-31 |
| 1989 | 2017-09-11 | 5,483,195,533 | 37,860,000 | 55.9663 | 9,797,311,301 | 2017-08-31 |
| 1990 | 2017-09-08 | 5,445,335,533 | 10,000 | 55.5799 | 9,797,311,301 | 2017-08-31 |
| 1991 | 2017-09-07 | 5,445,325,533 | -1,452,500 | 55.5798 | 9,797,311,301 | 2017-08-31 |
| 1992 | 2017-09-06 | 5,446,778,033 | 98,632,500 | 55.5946 | 9,797,311,301 | 2017-08-31 |
| 1993 | 2017-09-05 | 5,348,145,533 | 877,500 | 54.5879 | 9,797,311,301 | 2017-08-31 |
| 1994 | 2017-09-04 | 5,347,268,033 | 1,130,000 | 54.5789 | 9,797,311,301 | 2017-08-31 |
| 1995 | 2017-09-01 | 5,346,138,033 | 20,000 | 54.5674 | 9,797,311,301 | 2017-08-31 |
| 1996 | 2017-08-31 | 5,346,118,033 | 502,500 | 54.5672 | 9,797,311,301 | 2017-08-31 |
| 1997 | 2017-08-30 | 5,345,615,533 | 37,500 | 54.5621 | 9,797,311,301 | 2017-07-31 |
| 1998 | 2017-08-29 | 5,345,578,033 | 100,000 | 54.5617 | 9,797,311,301 | 2017-07-31 |
| 1999 | 2017-08-28 | 5,345,478,033 | 10,000 | 54.5607 | 9,797,311,301 | 2017-07-31 |
| 2000 | 2017-08-25 | 5,345,468,033 | 232,882,500 | 54.5606 | 9,797,311,301 | 2017-07-31 |
| 2001 | 2017-08-24 | 5,112,585,533 | 1,400 | 52.1836 | 9,797,311,301 | 2017-07-31 |
| 2002 | 2017-08-23 | 5,112,584,133 | 0 | 52.1835 | 9,797,311,301 | 2017-07-31 |
| 2003 | 2017-08-22 | 5,112,584,133 | 1,905,000 | 52.1835 | 9,797,311,301 | 2017-07-31 |
| 2004 | 2017-08-21 | 5,110,679,133 | -62,225 | 52.1641 | 9,797,311,301 | 2017-07-31 |
| 2005 | 2017-08-18 | 5,110,741,358 | 160,000 | 52.1647 | 9,797,311,301 | 2017-07-31 |
| 2006 | 2017-08-17 | 5,110,581,358 | 1,891,250 | 52.1631 | 9,797,311,301 | 2017-07-31 |
| 2007 | 2017-08-16 | 5,108,690,108 | 1,790,000 | 52.1438 | 9,797,311,301 | 2017-07-31 |
| 2008 | 2017-08-15 | 5,106,900,108 | 1,961,250 | 52.1255 | 9,797,311,301 | 2017-07-31 |
| 2009 | 2017-08-14 | 5,104,938,858 | -478,750 | 52.1055 | 9,797,311,301 | 2017-07-31 |
| 2010 | 2017-08-11 | 5,105,417,608 | -1,020,000 | 52.1104 | 9,797,311,301 | 2017-07-31 |
| 2011 | 2017-08-10 | 5,106,437,608 | 1,382,075 | 52.1208 | 9,797,311,301 | 2017-07-31 |
| 2012 | 2017-08-09 | 5,105,055,533 | 72,500 | 52.1067 | 9,797,311,301 | 2017-07-31 |
| 2013 | 2017-08-08 | 5,104,983,033 | 161,250 | 52.1060 | 9,797,311,301 | 2017-07-31 |
| 2014 | 2017-08-07 | 5,104,821,783 | 205,000 | 52.1043 | 9,797,311,301 | 2017-07-31 |
| 2015 | 2017-08-04 | 5,104,616,783 | 190,000 | 52.1022 | 9,797,311,301 | 2017-07-31 |
| 2016 | 2017-08-03 | 5,104,426,783 | 247,500 | 52.1003 | 9,797,311,301 | 2017-07-31 |
| 2017 | 2017-08-02 | 5,104,179,283 | -484,560 | 52.0978 | 9,797,311,301 | 2017-07-31 |
| 2018 | 2017-08-01 | 5,104,663,843 | 1,987,000 | 52.1027 | 9,797,311,301 | 2017-07-31 |
| 2019 | 2017-07-31 | 5,102,676,843 | 765,000 | 52.0824 | 9,797,311,301 | 2017-07-31 |
| 2020 | 2017-07-28 | 5,101,911,843 | 11,736,275 | 52.0746 | 9,797,311,301 | 2017-06-30 |
| 2021 | 2017-07-27 | 5,090,175,568 | 9,615,000 | 51.9548 | 9,797,311,301 | 2017-06-30 |
| 2022 | 2017-07-26 | 5,080,560,568 | -1,755,175 | 51.8567 | 9,797,311,301 | 2017-06-30 |
| 2023 | 2017-07-25 | 5,082,315,743 | -14,252,500 | 51.8746 | 9,797,311,301 | 2017-06-30 |
| 2024 | 2017-07-24 | 5,096,568,243 | -2,921,250 | 52.0201 | 9,797,311,301 | 2017-06-30 |
| 2025 | 2017-07-21 | 5,099,489,493 | 2,428,625 | 52.0499 | 9,797,311,301 | 2017-06-30 |
| 2026 | 2017-07-20 | 5,097,060,868 | 3,921,250 | 52.0251 | 9,797,311,301 | 2017-06-30 |
| 2027 | 2017-07-19 | 5,093,139,618 | -2,235,000 | 51.9851 | 9,797,311,301 | 2017-06-30 |
| 2028 | 2017-07-18 | 5,095,374,618 | 3,473,750 | 52.0079 | 9,797,311,301 | 2017-06-30 |
| 2029 | 2017-07-17 | 5,091,900,868 | -1,991,250 | 51.9724 | 9,797,311,301 | 2017-06-30 |
| 2030 | 2017-07-14 | 5,093,892,118 | 1,453,750 | 51.9928 | 9,797,311,301 | 2017-06-30 |
| 2031 | 2017-07-13 | 5,092,438,368 | 1,485,000 | 51.9779 | 9,797,311,301 | 2017-06-30 |
| 2032 | 2017-07-12 | 5,090,953,368 | -1,598,750 | 51.9628 | 9,797,311,301 | 2017-06-30 |
| 2033 | 2017-07-11 | 5,092,552,118 | -4,477,500 | 51.9791 | 9,797,311,301 | 2017-06-30 |
| 2034 | 2017-07-10 | 5,097,029,618 | 4,010,000 | 52.0248 | 9,797,311,301 | 2017-06-30 |
| 2035 | 2017-07-07 | 5,093,019,618 | 3,120,000 | 51.9839 | 9,797,311,301 | 2017-06-30 |
| 2036 | 2017-07-06 | 5,089,899,618 | 5,142,500 | 51.9520 | 9,797,311,301 | 2017-06-30 |
| 2037 | 2017-07-05 | 5,084,757,118 | -665,000 | 51.8995 | 9,797,311,301 | 2017-06-30 |
| 2038 | 2017-07-04 | 5,085,422,118 | 2,650,000 | 51.9063 | 9,797,311,301 | 2017-06-30 |
| 2039 | 2017-07-03 | 5,082,772,118 | -525,000 | 51.8793 | 9,797,311,301 | 2017-06-30 |
| 2040 | 2017-06-30 | 5,083,297,118 | 1,582,500 | 51.8846 | 9,797,311,301 | 2017-06-30 |
| 2041 | 2017-06-29 | 5,081,714,618 | 7,586,250 | 51.8685 | 9,797,311,301 | 2017-05-31 |
| 2042 | 2017-06-28 | 5,074,128,368 | -245,000 | 51.7910 | 9,797,311,301 | 2017-05-31 |
| 2043 | 2017-06-27 | 5,074,373,368 | 9,751,250 | 51.7935 | 9,797,311,301 | 2017-05-31 |
| 2044 | 2017-06-26 | 5,064,622,118 | 2,980,000 | 51.6940 | 9,797,311,301 | 2017-05-31 |
| 2045 | 2017-06-23 | 5,061,642,118 | 4,000,000 | 51.6636 | 9,797,311,301 | 2017-05-31 |
| 2046 | 2017-06-22 | 5,057,642,118 | 1,016,250 | 51.6228 | 9,797,311,301 | 2017-05-31 |
| 2047 | 2017-06-21 | 5,056,625,868 | 1,345,000 | 51.6124 | 9,797,311,301 | 2017-05-31 |
| 2048 | 2017-06-20 | 5,055,280,868 | 381,250 | 51.5987 | 9,797,311,301 | 2017-05-31 |
| 2049 | 2017-06-19 | 5,054,899,618 | -1,522,500 | 51.5948 | 9,797,311,301 | 2017-05-31 |
| 2050 | 2017-06-16 | 5,056,422,118 | 811,250 | 51.6103 | 9,797,311,301 | 2017-05-31 |
| 2051 | 2017-06-15 | 5,055,610,868 | -10,670,000 | 51.6020 | 9,797,311,301 | 2017-05-31 |
| 2052 | 2017-06-14 | 5,066,280,868 | 7,320,000 | 51.7109 | 9,797,311,301 | 2017-05-31 |
| 2053 | 2017-06-13 | 5,058,960,868 | -2,397,450 | 51.6362 | 9,797,311,301 | 2017-05-31 |
| 2054 | 2017-06-12 | 5,061,358,318 | 11,045,000 | 51.6607 | 9,797,311,301 | 2017-05-31 |
| 2055 | 2017-06-09 | 5,050,313,318 | 12,972,500 | 51.5480 | 9,797,311,301 | 2017-05-31 |
| 2056 | 2017-06-08 | 5,037,340,818 | 460,000 | 51.4155 | 9,797,311,301 | 2017-05-31 |
| 2057 | 2017-06-07 | 5,036,880,818 | 8,530,000 | 51.4108 | 9,797,311,301 | 2017-05-31 |
| 2058 | 2017-06-06 | 5,028,350,818 | -1,530,000 | 51.3238 | 9,797,311,301 | 2017-05-31 |
| 2059 | 2017-06-05 | 5,029,880,818 | 10,000 | 51.3394 | 9,797,311,301 | 2017-05-31 |
| 2060 | 2017-06-02 | 5,029,870,818 | -537,500 | 51.3393 | 9,797,311,301 | 2017-05-31 |
| 2061 | 2017-06-01 | 5,030,408,318 | -722,500 | 51.3448 | 9,797,311,301 | 2017-05-31 |
| 2062 | 2017-05-31 | 5,031,130,818 | 1,213,225 | 51.3522 | 9,797,311,301 | 2017-05-31 |
| 2063 | 2017-05-29 | 5,029,917,593 | -615,000 | 51.3398 | 9,797,311,301 | 2017-04-30 |
| 2064 | 2017-05-26 | 5,030,532,593 | 262,525 | 51.3461 | 9,797,311,301 | 2017-04-30 |
| 2065 | 2017-05-25 | 5,030,270,068 | 422,500 | 51.3434 | 9,797,311,301 | 2017-04-30 |
| 2066 | 2017-05-24 | 5,029,847,568 | -2,195,000 | 51.3391 | 9,797,311,301 | 2017-04-30 |
| 2067 | 2017-05-23 | 5,032,042,568 | -832,500 | 51.3615 | 9,797,311,301 | 2017-04-30 |
| 2068 | 2017-05-22 | 5,032,875,068 | -6,387,500 | 51.3700 | 9,797,311,301 | 2017-04-30 |
| 2069 | 2017-05-19 | 5,039,262,568 | -92,500 | 51.4352 | 9,797,311,301 | 2017-04-30 |
| 2070 | 2017-05-18 | 5,039,355,068 | -1,460,000 | 51.4361 | 9,797,311,301 | 2017-04-30 |
| 2071 | 2017-05-17 | 5,040,815,068 | -47,210,000 | 51.4510 | 9,797,311,301 | 2017-04-30 |
| 2072 | 2017-05-16 | 5,088,025,068 | 3,571,250 | 51.9329 | 9,797,311,301 | 2017-04-30 |
| 2073 | 2017-05-15 | 5,084,453,818 | 3,145,000 | 51.8964 | 9,797,311,301 | 2017-04-30 |
| 2074 | 2017-05-12 | 5,081,308,818 | -3,987,500 | 51.8643 | 9,797,311,301 | 2017-04-30 |
| 2075 | 2017-05-11 | 5,085,296,318 | -1,768,981 | 51.9050 | 9,797,311,301 | 2017-04-30 |
| 2076 | 2017-05-10 | 5,087,065,299 | -4,157,500 | 51.9231 | 9,797,311,301 | 2017-04-30 |
| 2077 | 2017-05-09 | 5,091,222,799 | -7,906,250 | 51.9655 | 9,797,311,301 | 2017-04-30 |
| 2078 | 2017-05-08 | 5,099,129,049 | -7,262,000 | 52.0462 | 9,797,311,301 | 2017-04-30 |
| 2079 | 2017-05-05 | 5,106,391,049 | 1,110,000 | 52.1203 | 9,797,311,301 | 2017-04-30 |
| 2080 | 2017-05-04 | 5,105,281,049 | -14,981,900 | 52.1090 | 9,797,311,301 | 2017-04-30 |
| 2081 | 2017-05-02 | 5,120,262,949 | -210,000 | 52.2619 | 9,797,311,301 | 2017-04-30 |
| 2082 | 2017-04-28 | 5,120,472,949 | -160,000 | 52.2641 | 9,797,311,301 | 2017-03-31 |
| 2083 | 2017-04-27 | 5,120,632,949 | -36,222,240 | 52.2657 | 9,797,311,301 | 2017-03-31 |
| 2084 | 2017-04-26 | 5,156,855,189 | 490,000 | 52.6354 | 9,797,311,301 | 2017-03-31 |
| 2085 | 2017-04-25 | 5,156,365,189 | 862,500 | 52.6304 | 9,797,311,301 | 2017-03-31 |
| 2086 | 2017-04-24 | 5,155,502,689 | 882,500 | 52.6216 | 9,797,311,301 | 2017-03-31 |
| 2087 | 2017-04-21 | 5,154,620,189 | 0 | 52.6126 | 9,797,311,301 | 2017-03-31 |
| 2088 | 2017-04-20 | 5,154,620,189 | 22,500 | 52.6126 | 9,797,311,301 | 2017-03-31 |
| 2089 | 2017-04-19 | 5,154,597,689 | 153,750 | 52.6124 | 9,797,311,301 | 2017-03-31 |
| 2090 | 2017-04-18 | 5,154,443,939 | -1,740,000 | 52.6108 | 9,797,311,301 | 2017-03-31 |
| 2091 | 2017-04-13 | 5,156,183,939 | -2,388,340 | 52.6286 | 9,797,311,301 | 2017-03-31 |
| 2092 | 2017-04-12 | 5,158,572,279 | -380,000 | 52.6529 | 9,797,311,301 | 2017-03-31 |
| 2093 | 2017-04-11 | 5,158,952,279 | -867,500 | 52.6568 | 9,797,311,301 | 2017-03-31 |
| 2094 | 2017-04-10 | 5,159,819,779 | -2,058,750 | 52.6657 | 9,797,311,301 | 2017-03-31 |
| 2095 | 2017-04-07 | 5,161,878,529 | -1,702,500 | 52.6867 | 9,797,311,301 | 2017-03-31 |
| 2096 | 2017-04-06 | 5,163,581,029 | -403,750 | 52.7041 | 9,797,311,301 | 2017-03-31 |
| 2097 | 2017-04-05 | 5,163,984,779 | 571,390 | 52.7082 | 9,797,311,301 | 2017-03-31 |
| 2098 | 2017-04-03 | 5,163,413,389 | -1,570,000 | 52.7024 | 9,797,311,301 | 2017-03-31 |
| 2099 | 2017-03-31 | 5,164,983,389 | 860,900 | 52.7184 | 9,797,311,301 | 2017-03-31 |
| 2100 | 2017-03-30 | 5,164,122,489 | -2,442,500 | 52.7096 | 9,797,311,301 | 2017-02-28 |
| 2101 | 2017-03-29 | 5,166,564,989 | -1,800,000 | 52.7345 | 9,797,311,301 | 2017-02-28 |
| 2102 | 2017-03-28 | 5,168,364,989 | -595,000 | 52.7529 | 9,797,311,301 | 2017-02-28 |
| 2103 | 2017-03-27 | 5,168,959,989 | -1,725,000 | 52.7590 | 9,797,311,301 | 2017-02-28 |
| 2104 | 2017-03-24 | 5,170,684,989 | -870,000 | 52.7766 | 9,797,311,301 | 2017-02-28 |
| 2105 | 2017-03-23 | 5,171,554,989 | -3,127,000 | 52.7855 | 9,797,311,301 | 2017-02-28 |
| 2106 | 2017-03-22 | 5,174,681,989 | 5,672,000 | 52.8174 | 9,797,311,301 | 2017-02-28 |
| 2107 | 2017-03-21 | 5,169,009,989 | 3,552,500 | 52.7595 | 9,797,311,301 | 2017-02-28 |
| 2108 | 2017-03-20 | 5,165,457,489 | 510,000 | 52.7232 | 9,797,311,301 | 2017-02-28 |
| 2109 | 2017-03-17 | 5,164,947,489 | 230,000 | 52.7180 | 9,797,311,301 | 2017-02-28 |
| 2110 | 2017-03-16 | 5,164,717,489 | -1,169,250 | 52.7157 | 9,797,311,301 | 2017-02-28 |
| 2111 | 2017-03-15 | 5,165,886,739 | -1,510,000 | 52.7276 | 9,797,311,301 | 2017-02-28 |
| 2112 | 2017-03-14 | 5,167,396,739 | -2,857,500 | 52.7430 | 9,797,311,301 | 2017-02-28 |
| 2113 | 2017-03-13 | 5,170,254,239 | -1,747,500 | 52.7722 | 9,797,311,301 | 2017-02-28 |
| 2114 | 2017-03-10 | 5,172,001,739 | -1,488,750 | 52.7900 | 9,797,311,301 | 2017-02-28 |
| 2115 | 2017-03-09 | 5,173,490,489 | -910,000 | 52.8052 | 9,797,311,301 | 2017-02-28 |
| 2116 | 2017-03-08 | 5,174,400,489 | -70,000 | 52.8145 | 9,797,311,301 | 2017-02-28 |
| 2117 | 2017-03-07 | 5,174,470,489 | -850,000 | 52.8152 | 9,797,311,301 | 2017-02-28 |
| 2118 | 2017-03-06 | 5,175,320,489 | -2,290,000 | 52.8239 | 9,797,311,301 | 2017-02-28 |
| 2119 | 2017-03-03 | 5,177,610,489 | -610,000 | 52.8473 | 9,797,311,301 | 2017-02-28 |
| 2120 | 2017-03-02 | 5,178,220,489 | -80,000 | 52.8535 | 9,797,311,301 | 2017-02-28 |
| 2121 | 2017-03-01 | 5,178,300,489 | -60,000 | 52.8543 | 9,797,311,301 | 2017-02-28 |
| 2122 | 2017-02-28 | 5,178,360,489 | -638,430 | 52.8549 | 9,797,311,301 | 2017-02-28 |
| 2123 | 2017-02-27 | 5,178,998,919 | 10,000 | 52.8614 | 9,797,311,301 | 2017-01-31 |
| 2124 | 2017-02-24 | 5,178,988,919 | -3,177,500 | 52.8613 | 9,797,311,301 | 2017-01-31 |
| 2125 | 2017-02-23 | 5,182,166,419 | -645,000 | 52.8938 | 9,797,311,301 | 2017-01-31 |
| 2126 | 2017-02-22 | 5,182,811,419 | -698,750 | 52.9003 | 9,797,311,301 | 2017-01-31 |
| 2127 | 2017-02-21 | 5,183,510,169 | -1,560,000 | 52.9075 | 9,797,311,301 | 2017-01-31 |
| 2128 | 2017-02-20 | 5,185,070,169 | -6,043,750 | 52.9234 | 9,797,311,301 | 2017-01-31 |
| 2129 | 2017-02-17 | 5,191,113,919 | -1,340,000 | 52.9851 | 9,797,311,301 | 2017-01-31 |
| 2130 | 2017-02-16 | 5,192,453,919 | -8,340,000 | 52.9988 | 9,797,311,301 | 2017-01-31 |
| 2131 | 2017-02-15 | 5,200,793,919 | 2,190,000 | 53.0839 | 9,797,311,301 | 2017-01-31 |
| 2132 | 2017-02-14 | 5,198,603,919 | -450,000 | 53.0615 | 9,797,311,301 | 2017-01-31 |
| 2133 | 2017-02-13 | 5,199,053,919 | -2,004,650 | 53.0661 | 9,797,311,301 | 2017-01-31 |
| 2134 | 2017-02-10 | 5,201,058,569 | -740,000 | 53.0866 | 9,797,311,301 | 2017-01-31 |
| 2135 | 2017-02-09 | 5,201,798,569 | -808,147,000 | 53.0941 | 9,797,311,301 | 2017-01-31 |
| 2136 | 2017-02-08 | 6,009,945,569 | -620,000 | 61.3428 | 9,797,311,301 | 2017-01-31 |
| 2137 | 2017-02-07 | 6,010,565,569 | -380,000 | 61.3491 | 9,797,311,301 | 2017-01-31 |
| 2138 | 2017-02-06 | 6,010,945,569 | -65,000 | 61.3530 | 9,797,311,301 | 2017-01-31 |
| 2139 | 2017-02-03 | 6,011,010,569 | 2,295 | 61.3537 | 9,797,311,301 | 2017-01-31 |
| 2140 | 2017-02-02 | 6,011,008,274 | 100,000 | 61.3537 | 9,797,311,301 | 2017-01-31 |
| 2141 | 2017-02-01 | 6,010,908,274 | -5,115,981 | 61.3526 | 9,797,311,301 | 2017-01-31 |
| 2142 | 2017-01-27 | 6,016,024,255 | 6,400,000 | 61.4048 | 9,797,311,301 | 2016-12-31 |
| 2143 | 2017-01-26 | 6,009,624,255 | -1,190,000 | 61.3395 | 9,797,311,301 | 2016-12-31 |
| 2144 | 2017-01-25 | 6,010,814,255 | 4,780,000 | 61.3517 | 9,797,311,301 | 2016-12-31 |
| 2145 | 2017-01-24 | 6,006,034,255 | 835,000 | 61.3029 | 9,797,311,301 | 2016-12-31 |
| 2146 | 2017-01-23 | 6,005,199,255 | 1,010,000 | 61.2944 | 9,797,311,301 | 2016-12-31 |
| 2147 | 2017-01-20 | 6,004,189,255 | -133,750 | 61.2841 | 9,797,311,301 | 2016-12-31 |
| 2148 | 2017-01-19 | 6,004,323,005 | -475,000 | 61.2854 | 9,797,311,301 | 2016-12-31 |
| 2149 | 2017-01-18 | 6,004,798,005 | -11,270,000 | 61.2903 | 9,797,311,301 | 2016-12-31 |
| 2150 | 2017-01-17 | 6,016,068,005 | -2,700,000 | 61.4053 | 9,797,311,301 | 2016-12-31 |
| 2151 | 2017-01-16 | 6,018,768,005 | 165,000 | 61.4329 | 9,797,311,301 | 2016-12-31 |
| 2152 | 2017-01-13 | 6,018,603,005 | -2,240,100,000 | 61.4312 | 9,797,311,301 | 2016-12-31 |
| 2153 | 2017-01-12 | 8,258,703,005 | -170,000 | 84.2956 | 9,797,311,301 | 2016-12-31 |
| 2154 | 2017-01-11 | 8,258,873,005 | 352,500 | 84.2973 | 9,797,311,301 | 2016-12-31 |
| 2155 | 2017-01-10 | 8,258,520,505 | -100,000 | 84.2937 | 9,797,311,301 | 2016-12-31 |
| 2156 | 2017-01-09 | 8,258,620,505 | 10,000 | 84.2948 | 9,797,311,301 | 2016-12-31 |
| 2157 | 2017-01-06 | 8,258,610,505 | -462,500 | 84.2947 | 9,797,311,301 | 2016-12-31 |
| 2158 | 2017-01-05 | 8,259,073,005 | -9,717,500 | 84.2994 | 9,797,311,301 | 2016-12-31 |
| 2159 | 2017-01-04 | 8,268,790,505 | -4,892,325 | 84.3986 | 9,797,311,301 | 2016-12-31 |
| 2160 | 2017-01-03 | 8,273,682,830 | -11,150,000 | 84.4485 | 9,797,311,301 | 2016-12-31 |
| 2161 | 2016-12-30 | 8,284,832,830 | -8,004,019 | 84.5623 | 9,797,311,301 | 2016-11-30 |
| 2162 | 2016-12-29 | 8,292,836,849 | -7,240,000 | 84.6440 | 9,797,311,301 | 2016-11-30 |
| 2163 | 2016-12-28 | 8,300,076,849 | -12,470,000 | 84.7179 | 9,797,311,301 | 2016-11-30 |
| 2164 | 2016-12-23 | 8,312,546,849 | -4,500,000 | 84.8452 | 9,797,311,301 | 2016-11-30 |
| 2165 | 2016-12-22 | 8,317,046,849 | -2,280,000 | 84.8911 | 9,797,311,301 | 2016-11-30 |
| 2166 | 2016-12-21 | 8,319,326,849 | -1,730,000 | 84.9144 | 9,797,311,301 | 2016-11-30 |
| 2167 | 2016-12-20 | 8,321,056,849 | 630,000 | 84.9320 | 9,797,311,301 | 2016-11-30 |
| 2168 | 2016-12-19 | 8,320,426,849 | -790,000 | 84.9256 | 9,797,311,301 | 2016-11-30 |
| 2169 | 2016-12-16 | 8,321,216,849 | 2,940,000 | 84.9337 | 9,797,311,301 | 2016-11-30 |
| 2170 | 2016-12-15 | 8,318,276,849 | 1,860,000 | 84.9037 | 9,797,311,301 | 2016-11-30 |
| 2171 | 2016-12-14 | 8,316,416,849 | -1,650,000 | 84.8847 | 9,797,311,301 | 2016-11-30 |
| 2172 | 2016-12-13 | 8,318,066,849 | -2,680,000 | 84.9015 | 9,797,311,301 | 2016-11-30 |
| 2173 | 2016-12-12 | 8,320,746,849 | -7,636,250 | 84.9289 | 9,797,311,301 | 2016-11-30 |
| 2174 | 2016-12-09 | 8,328,383,099 | -902,500 | 85.0068 | 9,797,311,301 | 2016-11-30 |
| 2175 | 2016-12-08 | 8,329,285,599 | 400,000 | 85.0160 | 9,797,311,301 | 2016-11-30 |
| 2176 | 2016-12-07 | 8,328,885,599 | -640,000 | 85.0120 | 9,797,311,301 | 2016-11-30 |
| 2177 | 2016-12-06 | 8,329,525,599 | -1,307,500 | 85.0185 | 9,797,311,301 | 2016-11-30 |
| 2178 | 2016-12-05 | 8,330,833,099 | 745,000 | 85.0318 | 9,797,311,301 | 2016-11-30 |
| 2179 | 2016-12-02 | 8,330,088,099 | 1,020,000 | 85.0242 | 9,797,311,301 | 2016-11-30 |
| 2180 | 2016-12-01 | 8,329,068,099 | 510,000 | 85.0138 | 9,797,311,301 | 2016-11-30 |
| 2181 | 2016-11-30 | 8,328,558,099 | 2,097,500 | 85.0086 | 9,797,311,301 | 2016-11-30 |
| 2182 | 2016-11-29 | 8,326,460,599 | -4,360,000 | 84.9872 | 9,797,311,301 | 2016-11-28 |
| 2183 | 2016-11-28 | 8,330,820,599 | 1,624,480,000 | 85.0317 | 9,797,311,301 | 2016-11-28 |
| 2184 | 2016-11-25 | 6,706,340,599 | -1,580,000 | 82.1409 | 8,164,431,301 | 2016-10-31 |
| 2185 | 2016-11-24 | 6,707,920,599 | -525,000 | 82.1603 | 8,164,431,301 | 2016-10-31 |
| 2186 | 2016-11-23 | 6,708,445,599 | 2,500 | 82.1667 | 8,164,431,301 | 2016-10-31 |
| 2187 | 2016-11-22 | 6,708,443,099 | -10,000 | 82.1667 | 8,164,431,301 | 2016-10-31 |
| 2188 | 2016-11-21 | 6,708,453,099 | -150,000 | 82.1668 | 8,164,431,301 | 2016-10-31 |
| 2189 | 2016-11-18 | 6,708,603,099 | -297,500 | 82.1687 | 8,164,431,301 | 2016-10-31 |
| 2190 | 2016-11-17 | 6,708,900,599 | 308,750 | 82.1723 | 8,164,431,301 | 2016-10-31 |
| 2191 | 2016-11-16 | 6,708,591,849 | 60,000 | 82.1685 | 8,164,431,301 | 2016-10-31 |
| 2192 | 2016-11-15 | 6,708,531,849 | 348,750 | 82.1678 | 8,164,431,301 | 2016-10-31 |
| 2193 | 2016-11-14 | 6,708,183,099 | -80,000 | 82.1635 | 8,164,431,301 | 2016-10-31 |
| 2194 | 2016-11-11 | 6,708,263,099 | -946,250 | 82.1645 | 8,164,431,301 | 2016-10-31 |
| 2195 | 2016-11-10 | 6,709,209,349 | 1,250 | 82.1761 | 8,164,431,301 | 2016-10-31 |
| 2196 | 2016-11-09 | 6,709,208,099 | 1,430,000 | 82.1761 | 8,164,431,301 | 2016-10-31 |
| 2197 | 2016-11-08 | 6,707,778,099 | 92,500 | 82.1585 | 8,164,431,301 | 2016-10-31 |
| 2198 | 2016-11-07 | 6,707,685,599 | 1,340,000 | 82.1574 | 8,164,431,301 | 2016-10-31 |
| 2199 | 2016-11-04 | 6,706,345,599 | -207,500 | 82.1410 | 8,164,431,301 | 2016-10-31 |
| 2200 | 2016-11-03 | 6,706,553,099 | -390,000 | 82.1435 | 8,164,431,301 | 2016-10-31 |
| 2201 | 2016-11-02 | 6,706,943,099 | -1,718,125 | 82.1483 | 8,164,431,301 | 2016-10-31 |
| 2202 | 2016-11-01 | 6,708,661,224 | -1,960,000 | 82.1694 | 8,164,431,301 | 2016-10-31 |
| 2203 | 2016-10-31 | 6,710,621,224 | -3,880,000 | 82.1934 | 8,164,431,301 | 2016-10-31 |
| 2204 | 2016-10-28 | 6,714,501,224 | -1,317,500 | 82.2409 | 8,164,431,301 | 2016-09-30 |
| 2205 | 2016-10-27 | 6,715,818,724 | -2,455,000 | 82.2570 | 8,164,431,301 | 2016-09-30 |
| 2206 | 2016-10-26 | 6,718,273,724 | -850,000 | 82.2871 | 8,164,431,301 | 2016-09-30 |
| 2207 | 2016-10-25 | 6,719,123,724 | -560,000 | 82.2975 | 8,164,431,301 | 2016-09-30 |
| 2208 | 2016-10-24 | 6,719,683,724 | -750,000 | 82.3044 | 8,164,431,301 | 2016-09-30 |
| 2209 | 2016-10-21 | 6,720,433,724 | 0 | 82.3136 | 8,164,431,301 | 2016-09-30 |
| 2210 | 2016-10-20 | 6,720,433,724 | -3,945,000 | 82.3136 | 8,164,431,301 | 2016-09-30 |
| 2211 | 2016-10-19 | 6,724,378,724 | 2,500 | 82.3619 | 8,164,431,301 | 2016-09-30 |
| 2212 | 2016-10-18 | 6,724,376,224 | 110,000 | 82.3618 | 8,164,431,301 | 2016-09-30 |
| 2213 | 2016-10-17 | 6,724,266,224 | -3,990,000 | 82.3605 | 8,164,431,301 | 2016-09-30 |
| 2214 | 2016-10-14 | 6,728,256,224 | -930,000 | 82.4094 | 8,164,431,301 | 2016-09-30 |
| 2215 | 2016-10-13 | 6,729,186,224 | -525,000 | 82.4208 | 8,164,431,301 | 2016-09-30 |
| 2216 | 2016-10-12 | 6,729,711,224 | 0 | 82.4272 | 8,164,431,301 | 2016-09-30 |
| 2217 | 2016-10-11 | 6,729,711,224 | -310,950 | 82.4272 | 8,164,431,301 | 2016-09-30 |
| 2218 | 2016-10-07 | 6,730,022,174 | -1,190,000 | 82.4310 | 8,164,431,301 | 2016-09-30 |
| 2219 | 2016-10-06 | 6,731,212,174 | -540,000 | 82.4456 | 8,164,431,301 | 2016-09-30 |
| 2220 | 2016-10-05 | 6,731,752,174 | -153,750 | 82.4522 | 8,164,431,301 | 2016-09-30 |
| 2221 | 2016-10-04 | 6,731,905,924 | -50,000 | 82.4541 | 8,164,431,301 | 2016-09-30 |
| 2222 | 2016-10-03 | 6,731,955,924 | -50,000 | 82.4547 | 8,164,431,301 | 2016-09-30 |
| 2223 | 2016-09-30 | 6,732,005,924 | -587,500 | 82.4553 | 8,164,431,301 | 2016-09-30 |
| 2224 | 2016-09-29 | 6,732,593,424 | -290,000 | 82.4625 | 8,164,431,301 | 2016-08-31 |
| 2225 | 2016-09-28 | 6,732,883,424 | -3,084,000 | 82.4660 | 8,164,431,301 | 2016-08-31 |
| 2226 | 2016-09-27 | 6,735,967,424 | -2,632,500 | 82.5038 | 8,164,431,301 | 2016-08-31 |
| 2227 | 2016-09-26 | 6,738,599,924 | 473,750 | 82.5361 | 8,164,431,301 | 2016-08-31 |
| 2228 | 2016-09-23 | 6,738,126,174 | -660,000 | 82.5303 | 8,164,431,301 | 2016-08-31 |
| 2229 | 2016-09-22 | 6,738,786,174 | -394,400 | 82.5383 | 8,164,431,301 | 2016-08-31 |
| 2230 | 2016-09-21 | 6,739,180,574 | -2,940,000 | 82.5432 | 8,164,431,301 | 2016-08-31 |
| 2231 | 2016-09-20 | 6,742,120,574 | -1,635,000 | 82.5792 | 8,164,431,301 | 2016-08-31 |
| 2232 | 2016-09-19 | 6,743,755,574 | -337,500 | 82.5992 | 8,164,431,301 | 2016-08-31 |
| 2233 | 2016-09-15 | 6,744,093,074 | -270,000 | 82.6033 | 8,164,431,301 | 2016-08-31 |
| 2234 | 2016-09-14 | 6,744,363,074 | 362,500 | 82.6066 | 8,164,431,301 | 2016-08-31 |
| 2235 | 2016-09-13 | 6,744,000,574 | 197,500 | 82.6022 | 8,164,431,301 | 2016-08-31 |
| 2236 | 2016-09-12 | 6,743,803,074 | -37,500 | 82.5998 | 8,164,431,301 | 2016-08-31 |
| 2237 | 2016-09-09 | 6,743,840,574 | -133,325 | 82.6002 | 8,164,431,301 | 2016-08-31 |
| 2238 | 2016-09-08 | 6,743,973,899 | 31,334,025 | 82.6019 | 8,164,431,301 | 2016-08-31 |
| 2239 | 2016-09-07 | 6,712,639,874 | -460,000 | 82.2181 | 8,164,431,301 | 2016-08-31 |
| 2240 | 2016-09-06 | 6,713,099,874 | -676,250 | 82.2237 | 8,164,431,301 | 2016-08-31 |
| 2241 | 2016-09-05 | 6,713,776,124 | 130,000 | 82.2320 | 8,164,431,301 | 2016-08-31 |
| 2242 | 2016-09-02 | 6,713,646,124 | 26,250 | 82.2304 | 8,164,431,301 | 2016-08-31 |
| 2243 | 2016-09-01 | 6,713,619,874 | 170,000 | 82.2301 | 8,164,431,301 | 2016-08-31 |
| 2244 | 2016-08-31 | 6,713,449,874 | 882,500 | 82.2280 | 8,164,431,301 | 2016-08-31 |
| 2245 | 2016-08-30 | 6,712,567,374 | -675,000 | 82.2172 | 8,164,431,301 | 2016-08-19 |
| 2246 | 2016-08-29 | 6,713,242,374 | -154,200 | 82.2255 | 8,164,431,301 | 2016-08-19 |
| 2247 | 2016-08-26 | 6,713,396,574 | 293,750 | 82.2274 | 8,164,431,301 | 2016-08-19 |
| 2248 | 2016-08-25 | 6,713,102,824 | 420,608,550 | 82.2238 | 8,164,431,301 | 2016-08-19 |
| 2249 | 2016-08-24 | 6,292,494,274 | 555,000 | 77.0720 | 8,164,431,301 | 2016-08-19 |
| 2250 | 2016-08-23 | 6,291,939,274 | 550,000 | 77.0652 | 8,164,431,301 | 2016-08-19 |
| 2251 | 2016-08-22 | 6,291,389,274 | -460,000 | 77.0585 | 8,164,431,301 | 2016-08-19 |
| 2252 | 2016-08-19 | 6,291,849,274 | -395,000 | 77.0641 | 8,164,431,301 | 2016-08-19 |
| 2253 | 2016-08-18 | 6,292,244,274 | -2,220,000 | 88.0811 | 7,143,692,751 | 2016-07-31 |
| 2254 | 2016-08-17 | 6,294,464,274 | 72,500 | 88.1122 | 7,143,692,751 | 2016-07-31 |
| 2255 | 2016-08-16 | 6,294,391,774 | -6,072,500 | 88.1112 | 7,143,692,751 | 2016-07-31 |
| 2256 | 2016-08-15 | 6,300,464,274 | -3,815,000 | 88.1962 | 7,143,692,751 | 2016-07-31 |
| 2257 | 2016-08-12 | 6,304,279,274 | 10,000 | 88.2496 | 7,143,692,751 | 2016-07-31 |
| 2258 | 2016-08-11 | 6,304,269,274 | -45,000 | 88.2494 | 7,143,692,751 | 2016-07-31 |
| 2259 | 2016-08-10 | 6,304,314,274 | -715,650 | 88.2501 | 7,143,692,751 | 2016-07-31 |
| 2260 | 2016-08-09 | 6,305,029,924 | 75,000 | 88.2601 | 7,143,692,751 | 2016-07-31 |
| 2261 | 2016-08-08 | 6,304,954,924 | -10,000 | 88.2590 | 7,143,692,751 | 2016-07-31 |
| 2262 | 2016-08-05 | 6,304,964,924 | 60,060,000 | 88.2592 | 7,143,692,751 | 2016-07-31 |
| 2263 | 2016-08-04 | 6,244,904,924 | 60,000 | 87.4184 | 7,143,692,751 | 2016-07-31 |
| 2264 | 2016-08-03 | 6,244,844,924 | 246,250 | 87.4176 | 7,143,692,751 | 2016-07-31 |
| 2265 | 2016-08-02 | 6,244,598,674 | 0 | 87.4142 | 7,143,692,751 | 2016-07-31 |
| 2266 | 2016-08-01 | 6,244,598,674 | -1,247,500 | 87.4142 | 7,143,692,751 | 2016-07-31 |
| 2267 | 2016-07-29 | 6,245,846,174 | -1,218,750 | 87.4316 | 7,143,692,751 | 2016-07-19 |
| 2268 | 2016-07-28 | 6,247,064,924 | -2,665,000 | 87.4487 | 7,143,692,751 | 2016-07-19 |
| 2269 | 2016-07-27 | 6,249,729,924 | -4,842,473 | 87.4860 | 7,143,692,751 | 2016-07-19 |
| 2270 | 2016-07-26 | 6,254,572,397 | -2,070,000 | 87.5538 | 7,143,692,751 | 2016-07-19 |
| 2271 | 2016-07-25 | 6,256,642,397 | -2,130,000 | 87.5827 | 7,143,692,751 | 2016-07-19 |
| 2272 | 2016-07-22 | 6,258,772,397 | 2,040,010,000 | 87.6126 | 7,143,692,751 | 2016-07-19 |
| 2273 | 2016-07-21 | 4,218,762,397 | 175,000 | 59.0558 | 7,143,692,751 | 2016-07-19 |
| 2274 | 2016-07-20 | 4,218,587,397 | -2,700,000 | 59.0533 | 7,143,692,751 | 2016-07-19 |
| 2275 | 2016-07-19 | 4,221,287,397 | -130,000 | 59.0911 | 7,143,692,751 | 2016-07-19 |
| 2276 | 2016-07-18 | 4,221,417,397 | -260,000 | 82.7130 | 5,103,692,751 | 2016-06-30 |
| 2277 | 2016-07-15 | 4,221,677,397 | -327,500 | 82.7181 | 5,103,692,751 | 2016-06-30 |
| 2278 | 2016-07-14 | 4,222,004,897 | -1,858,750 | 82.7245 | 5,103,692,751 | 2016-06-30 |
| 2279 | 2016-07-13 | 4,223,863,647 | -6,431,250 | 82.7609 | 5,103,692,751 | 2016-06-30 |
| 2280 | 2016-07-12 | 4,230,294,897 | 197,500 | 82.8869 | 5,103,692,751 | 2016-06-30 |
| 2281 | 2016-07-11 | 4,230,097,397 | 1,322,500 | 82.8831 | 5,103,692,751 | 2016-06-30 |
| 2282 | 2016-07-08 | 4,228,774,897 | -650,000 | 82.8572 | 5,103,692,751 | 2016-06-30 |
| 2283 | 2016-07-07 | 4,229,424,897 | 260,000 | 82.8699 | 5,103,692,751 | 2016-06-30 |
| 2284 | 2016-07-06 | 4,229,164,897 | 42,500 | 82.8648 | 5,103,692,751 | 2016-06-30 |
| 2285 | 2016-07-05 | 4,229,122,397 | 1,742,500 | 82.8640 | 5,103,692,751 | 2016-06-30 |
| 2286 | 2016-07-04 | 4,227,379,897 | 90,000 | 82.8298 | 5,103,692,751 | 2016-06-30 |
| 2287 | 2016-06-30 | 4,227,289,897 | 50,000 | 82.8281 | 5,103,692,751 | 2016-06-30 |
| 2288 | 2016-06-29 | 4,227,239,897 | 485,000 | 82.8271 | 5,103,692,751 | 2016-05-31 |
| 2289 | 2016-06-28 | 4,226,754,897 | 1,205,000 | 82.8176 | 5,103,692,751 | 2016-05-31 |
| 2290 | 2016-06-27 | 4,225,549,897 | 657,500 | 82.7940 | 5,103,692,751 | 2016-05-31 |
| 2291 | 2016-06-24 | 4,224,892,397 | 210,000 | 82.7811 | 5,103,692,751 | 2016-05-31 |
| 2292 | 2016-06-23 | 4,224,682,397 | -100,000 | 82.7770 | 5,103,692,751 | 2016-05-31 |
| 2293 | 2016-06-22 | 4,224,782,397 | 236,250 | 82.7789 | 5,103,692,751 | 2016-05-31 |
| 2294 | 2016-06-21 | 4,224,546,147 | -100,000 | 82.7743 | 5,103,692,751 | 2016-05-31 |
| 2295 | 2016-06-20 | 4,224,646,147 | 350,000 | 82.7763 | 5,103,692,751 | 2016-05-31 |
| 2296 | 2016-06-17 | 4,224,296,147 | 0 | 82.7694 | 5,103,692,751 | 2016-05-31 |
| 2297 | 2016-06-16 | 4,224,296,147 | 350,000 | 82.7694 | 5,103,692,751 | 2016-05-31 |
| 2298 | 2016-06-15 | 4,223,946,147 | 1,765,000 | 82.7625 | 5,103,692,751 | 2016-05-31 |
| 2299 | 2016-06-14 | 4,222,181,147 | -1,147,500 | 82.7280 | 5,103,692,751 | 2016-05-31 |
| 2300 | 2016-06-13 | 4,223,328,647 | 155,000 | 82.7504 | 5,103,692,751 | 2016-05-31 |
| 2301 | 2016-06-10 | 4,223,173,647 | 8,406,250 | 82.7474 | 5,103,692,751 | 2016-05-31 |
| 2302 | 2016-06-08 | 4,214,767,397 | -1,350,000 | 82.5827 | 5,103,692,751 | 2016-05-31 |
| 2303 | 2016-06-07 | 4,216,117,397 | 1,007,500 | 82.6092 | 5,103,692,751 | 2016-05-31 |
| 2304 | 2016-06-06 | 4,215,109,897 | 1,580,000 | 82.5894 | 5,103,692,751 | 2016-05-31 |
| 2305 | 2016-06-03 | 4,213,529,897 | 360,000 | 82.5585 | 5,103,692,751 | 2016-05-31 |
| 2306 | 2016-06-02 | 4,213,169,897 | 240,000 | 82.5514 | 5,103,692,751 | 2016-05-31 |
| 2307 | 2016-06-01 | 4,212,929,897 | 10,000 | 82.5467 | 5,103,692,751 | 2016-05-31 |
| 2308 | 2016-05-31 | 4,212,919,897 | 140,000 | 82.5465 | 5,103,692,751 | 2016-05-31 |
| 2309 | 2016-05-30 | 4,212,779,897 | 150,000 | 82.5438 | 5,103,692,751 | 2016-04-30 |
| 2310 | 2016-05-27 | 4,212,629,897 | 50,000 | 82.5408 | 5,103,692,751 | 2016-04-30 |
| 2311 | 2016-05-26 | 4,212,579,897 | -397,500 | 82.5398 | 5,103,692,751 | 2016-04-30 |
| 2312 | 2016-05-25 | 4,212,977,397 | 50,000 | 82.5476 | 5,103,692,751 | 2016-04-30 |
| 2313 | 2016-05-24 | 4,212,927,397 | 8,750 | 82.5467 | 5,103,692,751 | 2016-04-30 |
| 2314 | 2016-05-23 | 4,212,918,647 | -104,000 | 82.5465 | 5,103,692,751 | 2016-04-30 |
| 2315 | 2016-05-20 | 4,213,022,647 | 40,000 | 82.5485 | 5,103,692,751 | 2016-04-30 |
| 2316 | 2016-05-19 | 4,212,982,647 | -190,000 | 82.5477 | 5,103,692,751 | 2016-04-30 |
| 2317 | 2016-05-18 | 4,213,172,647 | -11,925 | 82.5515 | 5,103,692,751 | 2016-04-30 |
| 2318 | 2016-05-17 | 4,213,184,572 | 270,000 | 82.5517 | 5,103,692,751 | 2016-04-30 |
| 2319 | 2016-05-16 | 4,212,914,572 | 410,000 | 82.5464 | 5,103,692,751 | 2016-04-30 |
| 2320 | 2016-05-13 | 4,212,504,572 | -165,000 | 82.5384 | 5,103,692,751 | 2016-04-30 |
| 2321 | 2016-05-12 | 4,212,669,572 | -330,000 | 82.5416 | 5,103,692,751 | 2016-04-30 |
| 2322 | 2016-05-11 | 4,212,999,572 | 781,250 | 82.5481 | 5,103,692,751 | 2016-04-30 |
| 2323 | 2016-05-10 | 4,212,218,322 | -45,000 | 82.5328 | 5,103,692,751 | 2016-04-30 |
| 2324 | 2016-05-09 | 4,212,263,322 | -86,875 | 82.5336 | 5,103,692,751 | 2016-04-30 |
| 2325 | 2016-05-06 | 4,212,350,197 | -69,350,000 | 82.5353 | 5,103,692,751 | 2016-04-30 |
| 2326 | 2016-05-05 | 4,281,700,197 | 440,000 | 83.8942 | 5,103,692,751 | 2016-04-30 |
| 2327 | 2016-05-04 | 4,281,260,197 | 236,250 | 83.8855 | 5,103,692,751 | 2016-04-30 |
| 2328 | 2016-05-03 | 4,281,023,947 | 1,740,000 | 83.8809 | 5,103,692,751 | 2016-04-30 |
| 2329 | 2016-04-29 | 4,279,283,947 | 37,500 | 83.8468 | 5,103,692,751 | 2016-03-31 |
| 2330 | 2016-04-28 | 4,279,246,447 | 40,000 | 83.8461 | 5,103,692,751 | 2016-03-31 |
| 2331 | 2016-04-27 | 4,279,206,447 | 1,880,000 | 83.8453 | 5,103,692,751 | 2016-03-31 |
| 2332 | 2016-04-26 | 4,277,326,447 | 15,840,000 | 83.8085 | 5,103,692,751 | 2016-03-31 |
| 2333 | 2016-04-25 | 4,261,486,447 | 8,782,900 | 83.4981 | 5,103,692,751 | 2016-03-31 |
| 2334 | 2016-04-22 | 4,252,703,547 | 410,000 | 83.3260 | 5,103,692,751 | 2016-03-31 |
| 2335 | 2016-04-21 | 4,252,293,547 | 1,210,000 | 83.3180 | 5,103,692,751 | 2016-03-31 |
| 2336 | 2016-04-20 | 4,251,083,547 | -3,503,375 | 83.2943 | 5,103,692,751 | 2016-03-31 |
| 2337 | 2016-04-19 | 4,254,586,922 | 3,835,000 | 83.3629 | 5,103,692,751 | 2016-03-31 |
| 2338 | 2016-04-18 | 4,250,751,922 | 591,250 | 83.2878 | 5,103,692,751 | 2016-03-31 |
| 2339 | 2016-04-15 | 4,250,160,672 | 1,950,475 | 83.2762 | 5,103,692,751 | 2016-03-31 |
| 2340 | 2016-04-14 | 4,248,210,197 | 1,807,500 | 83.2380 | 5,103,692,751 | 2016-03-31 |
| 2341 | 2016-04-13 | 4,246,402,697 | 435,000 | 83.2026 | 5,103,692,751 | 2016-03-31 |
| 2342 | 2016-04-12 | 4,245,967,697 | 3,072,500 | 83.1940 | 5,103,692,751 | 2016-03-31 |
| 2343 | 2016-04-11 | 4,242,895,197 | 2,470,000 | 83.1338 | 5,103,692,751 | 2016-03-31 |
| 2344 | 2016-04-08 | 4,240,425,197 | 2,012,500 | 83.0854 | 5,103,692,751 | 2016-03-31 |
| 2345 | 2016-04-07 | 4,238,412,697 | 1,610,000 | 83.0460 | 5,103,692,751 | 2016-03-31 |
| 2346 | 2016-04-06 | 4,236,802,697 | -1,760,000 | 83.0145 | 5,103,692,751 | 2016-03-31 |
| 2347 | 2016-04-05 | 4,238,562,697 | -607,500 | 83.0489 | 5,103,692,751 | 2016-03-31 |
| 2348 | 2016-04-01 | 4,239,170,197 | -820,000 | 83.0608 | 5,103,692,751 | 2016-03-31 |
| 2349 | 2016-03-31 | 4,239,990,197 | -100,000 | 83.0769 | 5,103,692,751 | 2016-03-31 |
| 2350 | 2016-03-30 | 4,240,090,197 | 2,000,000 | 83.0789 | 5,103,692,751 | 2016-02-29 |
| 2351 | 2016-03-29 | 4,238,090,197 | 1,112,500 | 83.0397 | 5,103,692,751 | 2016-02-29 |
| 2352 | 2016-03-24 | 4,236,977,697 | 470,000 | 83.0179 | 5,103,692,751 | 2016-02-29 |
| 2353 | 2016-03-23 | 4,236,507,697 | 1,495,000 | 83.0087 | 5,103,692,751 | 2016-02-29 |
| 2354 | 2016-03-22 | 4,235,012,697 | 1,442,500 | 82.9794 | 5,103,692,751 | 2016-02-29 |
| 2355 | 2016-03-21 | 4,233,570,197 | -520,000 | 82.9511 | 5,103,692,751 | 2016-02-29 |
| 2356 | 2016-03-18 | 4,234,090,197 | -9,438,750 | 82.9613 | 5,103,692,751 | 2016-02-29 |
| 2357 | 2016-03-17 | 4,243,528,947 | -5,090,000 | 83.1462 | 5,103,692,751 | 2016-02-29 |
| 2358 | 2016-03-16 | 4,248,618,947 | -16,407,500 | 83.2460 | 5,103,692,751 | 2016-02-29 |
| 2359 | 2016-03-15 | 4,265,026,447 | -13,413,750 | 83.5675 | 5,103,692,751 | 2016-02-29 |
| 2360 | 2016-03-14 | 4,278,440,197 | -5,481,250 | 83.8303 | 5,103,692,751 | 2016-02-29 |
| 2361 | 2016-03-11 | 4,283,921,447 | 1,604,050 | 83.9377 | 5,103,692,751 | 2016-02-29 |
| 2362 | 2016-03-10 | 4,282,317,397 | 2,557,500 | 83.9063 | 5,103,692,751 | 2016-02-29 |
| 2363 | 2016-03-09 | 4,279,759,897 | -5,101,250 | 83.8561 | 5,103,692,751 | 2016-02-29 |
| 2364 | 2016-03-08 | 4,284,861,147 | -11,833,750 | 83.9561 | 5,103,692,751 | 2016-02-29 |
| 2365 | 2016-03-07 | 4,296,694,897 | -20,000,000 | 84.1880 | 5,103,692,751 | 2016-02-29 |
| 2366 | 2016-03-04 | 4,316,694,897 | -14,516,250 | 84.5798 | 5,103,692,751 | 2016-02-29 |
| 2367 | 2016-03-03 | 4,331,211,147 | -10,547,500 | 84.8643 | 5,103,692,751 | 2016-02-29 |
| 2368 | 2016-03-02 | 4,341,758,647 | -6,170,000 | 85.0709 | 5,103,692,751 | 2016-02-29 |
| 2369 | 2016-03-01 | 4,347,928,647 | -4,660,000 | 85.1918 | 5,103,692,751 | 2016-02-29 |
| 2370 | 2016-02-29 | 4,352,588,647 | -1,527,500 | 85.2831 | 5,103,692,751 | 2016-02-29 |
| 2371 | 2016-02-26 | 4,354,116,147 | -2,717,500 | 85.3131 | 5,103,692,751 | 2016-02-04 |
| 2372 | 2016-02-25 | 4,356,833,647 | 1,629,400 | 85.3663 | 5,103,692,751 | 2016-02-04 |
| 2373 | 2016-02-24 | 4,355,204,247 | -290,000 | 85.3344 | 5,103,692,751 | 2016-02-04 |
| 2374 | 2016-02-23 | 4,355,494,247 | 5,898,020 | 85.3401 | 5,103,692,751 | 2016-02-04 |
| 2375 | 2016-02-22 | 4,349,596,227 | 3,680,000 | 85.2245 | 5,103,692,751 | 2016-02-04 |
| 2376 | 2016-02-19 | 4,345,916,227 | 955,000 | 85.1524 | 5,103,692,751 | 2016-02-04 |
| 2377 | 2016-02-18 | 4,344,961,227 | 200,000 | 85.1337 | 5,103,692,751 | 2016-02-04 |
| 2378 | 2016-02-17 | 4,344,761,227 | 607,500 | 85.1298 | 5,103,692,751 | 2016-02-04 |
| 2379 | 2016-02-16 | 4,344,153,727 | -420,000 | 85.1179 | 5,103,692,751 | 2016-02-04 |
| 2380 | 2016-02-15 | 4,344,573,727 | -6,625,000 | 85.1261 | 5,103,692,751 | 2016-02-04 |
| 2381 | 2016-02-12 | 4,351,198,727 | 6,212,500 | 85.2559 | 5,103,692,751 | 2016-02-04 |
| 2382 | 2016-02-11 | 4,344,986,227 | 583,573,972 | 85.1342 | 5,103,692,751 | 2016-02-04 |
| 2383 | 2016-02-05 | 3,761,412,255 | 1,810,000 | 73.6998 | 5,103,692,751 | 2016-02-04 |
| 2384 | 2016-02-04 | 3,759,602,255 | 9,030,000 | 73.6644 | 5,103,692,751 | 2016-02-04 |
| 2385 | 2016-02-03 | 3,750,572,255 | 8,788,750 | 82.8192 | 4,528,628,779 | 2016-01-31 |
| 2386 | 2016-02-02 | 3,741,783,505 | 7,466,250 | 82.6251 | 4,528,628,779 | 2016-01-31 |
| 2387 | 2016-02-01 | 3,734,317,255 | 4,080,000 | 82.4602 | 4,528,628,779 | 2016-01-31 |
| 2388 | 2016-01-29 | 3,730,237,255 | -4,320,000 | 82.3701 | 4,528,628,779 | 2015-12-31 |
| 2389 | 2016-01-28 | 3,734,557,255 | 8,450,000 | 82.4655 | 4,528,628,779 | 2015-12-31 |
| 2390 | 2016-01-27 | 3,726,107,255 | 771,500 | 82.2789 | 4,528,628,779 | 2015-12-31 |
| 2391 | 2016-01-26 | 3,725,335,755 | 10,200,000 | 82.2619 | 4,528,628,779 | 2015-12-31 |
| 2392 | 2016-01-25 | 3,715,135,755 | -907,500 | 82.0367 | 4,528,628,779 | 2015-12-31 |
| 2393 | 2016-01-22 | 3,716,043,255 | -910,000 | 82.0567 | 4,528,628,779 | 2015-12-31 |
| 2394 | 2016-01-21 | 3,716,953,255 | -1,790,000 | 82.0768 | 4,528,628,779 | 2015-12-31 |
| 2395 | 2016-01-20 | 3,718,743,255 | 370,000 | 82.1163 | 4,528,628,779 | 2015-12-31 |
| 2396 | 2016-01-19 | 3,718,373,255 | -3,450,000 | 82.1081 | 4,528,628,779 | 2015-12-31 |
| 2397 | 2016-01-18 | 3,721,823,255 | 1,120,000 | 82.1843 | 4,528,628,779 | 2015-12-31 |
| 2398 | 2016-01-15 | 3,720,703,255 | -1,630,000 | 82.1596 | 4,528,628,779 | 2015-12-31 |
| 2399 | 2016-01-14 | 3,722,333,255 | -144,995,000 | 82.1956 | 4,528,628,779 | 2015-12-31 |
| 2400 | 2016-01-13 | 3,867,328,255 | -8,532,000 | 85.3973 | 4,528,628,779 | 2015-12-31 |
| 2401 | 2016-01-12 | 3,875,860,255 | -4,700,000 | 85.5857 | 4,528,628,779 | 2015-12-31 |
| 2402 | 2016-01-11 | 3,880,560,255 | -11,692,500 | 85.6895 | 4,528,628,779 | 2015-12-31 |
| 2403 | 2016-01-08 | 3,892,252,755 | -2,870,000 | 85.9477 | 4,528,628,779 | 2015-12-31 |
| 2404 | 2016-01-07 | 3,895,122,755 | -200,000 | 86.0111 | 4,528,628,779 | 2015-12-31 |
| 2405 | 2016-01-06 | 3,895,322,755 | -4,980,000 | 86.0155 | 4,528,628,779 | 2015-12-31 |
| 2406 | 2016-01-05 | 3,900,302,755 | -1,301,250 | 86.1255 | 4,528,628,779 | 2015-12-31 |
| 2407 | 2016-01-04 | 3,901,604,005 | 120,000 | 86.1542 | 4,528,628,779 | 2015-12-31 |
| 2408 | 2015-12-31 | 3,901,484,005 | 0 | 86.1516 | 4,528,628,779 | 2015-12-31 |
| 2409 | 2015-12-30 | 3,901,484,005 | 1,170,000 | 86.1516 | 4,528,628,779 | 2015-12-11 |
| 2410 | 2015-12-29 | 3,900,314,005 | -2,516,250 | 86.1257 | 4,528,628,779 | 2015-12-11 |
| 2411 | 2015-12-28 | 3,902,830,255 | -2,012,500 | 86.1813 | 4,528,628,779 | 2015-12-11 |
| 2412 | 2015-12-24 | 3,904,842,755 | 0 | 86.2257 | 4,528,628,779 | 2015-12-11 |
| 2413 | 2015-12-23 | 3,904,842,755 | -5,965,000 | 86.2257 | 4,528,628,779 | 2015-12-11 |
| 2414 | 2015-12-22 | 3,910,807,755 | 547,500 | 86.3574 | 4,528,628,779 | 2015-12-11 |
| 2415 | 2015-12-21 | 3,910,260,255 | -3,091,000 | 86.3453 | 4,528,628,779 | 2015-12-11 |
| 2416 | 2015-12-18 | 3,913,351,255 | 1,840,000 | 86.4136 | 4,528,628,779 | 2015-12-11 |
| 2417 | 2015-12-17 | 3,911,511,255 | -2,230,000 | 86.3730 | 4,528,628,779 | 2015-12-11 |
| 2418 | 2015-12-16 | 3,913,741,255 | -6,520,000 | 86.4222 | 4,528,628,779 | 2015-12-11 |
| 2419 | 2015-12-15 | 3,920,261,255 | 576,551,472 | 86.5662 | 4,528,628,779 | 2015-12-11 |
| 2420 | 2015-12-14 | 3,343,709,783 | -1,950,000 | 73.8349 | 4,528,628,779 | 2015-12-11 |
| 2421 | 2015-12-11 | 3,345,659,783 | -28,287,500 | 73.8780 | 4,528,628,779 | 2015-12-11 |
| 2422 | 2015-12-10 | 3,373,947,283 | -4,965,419 | 85.3394 | 3,953,564,807 | 2015-12-03 |
| 2423 | 2015-12-09 | 3,378,912,702 | 117,733,750 | 85.4650 | 3,953,564,807 | 2015-12-03 |
| 2424 | 2015-12-08 | 3,261,178,952 | 169,927,482 | 82.4870 | 3,953,564,807 | 2015-12-03 |
| 2425 | 2015-12-07 | 3,091,251,470 | -6,371,000 | 78.1890 | 3,953,564,807 | 2015-12-03 |
| 2426 | 2015-12-04 | 3,097,622,470 | 0 | 78.3501 | 3,953,564,807 | 2015-12-03 |
| 2427 | 2015-12-03 | 3,097,622,470 | 0 | 78.3501 | 3,953,564,807 | 2015-12-03 |
| 2428 | 2015-12-02 | 3,097,622,470 | -9,470,000 | 86.1851 | 3,594,149,825 | 2015-11-30 |
| 2429 | 2015-12-01 | 3,107,092,470 | -19,745,000 | 86.4486 | 3,594,149,825 | 2015-11-30 |
| 2430 | 2015-11-30 | 3,126,837,470 | -57,023,750 | 86.9980 | 3,594,149,825 | 2015-11-30 |
| 2431 | 2015-11-27 | 3,183,861,220 | -33,100,000 | 88.5845 | 3,594,149,825 | 2015-10-31 |
| 2432 | 2015-11-26 | 3,216,961,220 | -8,340,000 | 89.5055 | 3,594,149,825 | 2015-10-31 |
| 2433 | 2015-11-25 | 3,225,301,220 | -19,262,500 | 89.7375 | 3,594,149,825 | 2015-10-31 |
| 2434 | 2015-11-24 | 3,244,563,720 | -6,840,000 | 90.2735 | 3,594,149,825 | 2015-10-31 |
| 2435 | 2015-11-23 | 3,251,403,720 | -7,325,000 | 90.4638 | 3,594,149,825 | 2015-10-31 |
| 2436 | 2015-11-20 | 3,258,728,720 | -8,070,000 | 90.6676 | 3,594,149,825 | 2015-10-31 |
| 2437 | 2015-11-19 | 3,266,798,720 | 461,250 | 90.8921 | 3,594,149,825 | 2015-10-31 |
| 2438 | 2015-11-18 | 3,266,337,470 | -210,000 | 90.8793 | 3,594,149,825 | 2015-10-31 |
| 2439 | 2015-11-17 | 3,266,547,470 | -147,500 | 90.8851 | 3,594,149,825 | 2015-10-31 |
| 2440 | 2015-11-16 | 3,266,694,970 | 110,000 | 90.8892 | 3,594,149,825 | 2015-10-31 |
| 2441 | 2015-11-13 | 3,266,584,970 | -110,000 | 90.8862 | 3,594,149,825 | 2015-10-31 |
| 2442 | 2015-11-12 | 3,266,694,970 | -1,091,250 | 90.8892 | 3,594,149,825 | 2015-10-31 |
| 2443 | 2015-11-11 | 3,267,786,220 | -297,500 | 90.9196 | 3,594,149,825 | 2015-10-31 |
| 2444 | 2015-11-10 | 3,268,083,720 | 782,500 | 90.9279 | 3,594,149,825 | 2015-10-31 |
| 2445 | 2015-11-09 | 3,267,301,220 | -10,000 | 90.9061 | 3,594,149,825 | 2015-10-31 |
| 2446 | 2015-11-06 | 3,267,311,220 | -100,000 | 90.9064 | 3,594,149,825 | 2015-10-31 |
| 2447 | 2015-11-05 | 3,267,411,220 | -160,000 | 90.9092 | 3,594,149,825 | 2015-10-31 |
| 2448 | 2015-11-04 | 3,267,571,220 | 230,000 | 90.9136 | 3,594,149,825 | 2015-10-31 |
| 2449 | 2015-11-03 | 3,267,341,220 | 1,980,000 | 90.9072 | 3,594,149,825 | 2015-10-31 |
| 2450 | 2015-11-02 | 3,265,361,220 | -845,000 | 90.8521 | 3,594,149,825 | 2015-10-31 |
| 2451 | 2015-10-30 | 3,266,206,220 | 854,453 | 90.8756 | 3,594,149,825 | 2015-09-30 |
| 2452 | 2015-10-29 | 3,265,351,767 | -267,500 | 90.8519 | 3,594,149,825 | 2015-09-30 |
| 2453 | 2015-10-28 | 3,265,619,267 | -175,000 | 90.8593 | 3,594,149,825 | 2015-09-30 |
| 2454 | 2015-10-27 | 3,265,794,267 | -265,000 | 90.8642 | 3,594,149,825 | 2015-09-30 |
| 2455 | 2015-10-26 | 3,266,059,267 | -660,000 | 90.8715 | 3,594,149,825 | 2015-09-30 |
| 2456 | 2015-10-23 | 3,266,719,267 | -400,000 | 90.8899 | 3,594,149,825 | 2015-09-30 |
| 2457 | 2015-10-22 | 3,267,119,267 | -762,500 | 90.9010 | 3,594,149,825 | 2015-09-30 |
| 2458 | 2015-10-20 | 3,267,881,767 | 5,368,750 | 90.9222 | 3,594,149,825 | 2015-09-30 |
| 2459 | 2015-10-19 | 3,262,513,017 | 160,000 | 90.7729 | 3,594,149,825 | 2015-09-30 |
| 2460 | 2015-10-16 | 3,262,353,017 | -145,000 | 90.7684 | 3,594,149,825 | 2015-09-30 |
| 2461 | 2015-10-15 | 3,262,498,017 | 22,500 | 90.7725 | 3,594,149,825 | 2015-09-30 |
| 2462 | 2015-10-14 | 3,262,475,517 | 565,000 | 90.7718 | 3,594,149,825 | 2015-09-30 |
| 2463 | 2015-10-13 | 3,261,910,517 | 682,500 | 90.7561 | 3,594,149,825 | 2015-09-30 |
| 2464 | 2015-10-12 | 3,261,228,017 | 168,750 | 90.7371 | 3,594,149,825 | 2015-09-30 |
| 2465 | 2015-10-09 | 3,261,059,267 | 217,500 | 90.7324 | 3,594,149,825 | 2015-09-30 |
| 2466 | 2015-10-08 | 3,260,841,767 | 1,158,025 | 90.7264 | 3,594,149,825 | 2015-09-30 |
| 2467 | 2015-10-07 | 3,259,683,742 | 92,800 | 90.6942 | 3,594,149,825 | 2015-09-30 |
| 2468 | 2015-10-06 | 3,259,590,942 | 291,250 | 90.6916 | 3,594,149,825 | 2015-09-30 |
| 2469 | 2015-10-05 | 3,259,299,692 | 10,000 | 90.6835 | 3,594,149,825 | 2015-09-30 |
| 2470 | 2015-10-02 | 3,259,289,692 | 425,000 | 90.6832 | 3,594,149,825 | 2015-09-30 |
| 2471 | 2015-09-30 | 3,258,864,692 | -48,750 | 90.6714 | 3,594,149,825 | 2015-09-30 |
| 2472 | 2015-09-29 | 3,258,913,442 | 200,000 | 90.6727 | 3,594,149,825 | 2015-08-31 |
| 2473 | 2015-09-25 | 3,258,713,442 | 190,000 | 90.6672 | 3,594,149,825 | 2015-08-31 |
| 2474 | 2015-09-24 | 3,258,523,442 | 42,500 | 90.6619 | 3,594,149,825 | 2015-08-31 |
| 2475 | 2015-09-23 | 3,258,480,942 | -70,000 | 90.6607 | 3,594,149,825 | 2015-08-31 |
| 2476 | 2015-09-22 | 3,258,550,942 | 742,025 | 90.6626 | 3,594,149,825 | 2015-08-31 |
| 2477 | 2015-09-21 | 3,257,808,917 | 396,250 | 90.6420 | 3,594,149,825 | 2015-08-31 |
| 2478 | 2015-09-18 | 3,257,412,667 | 610,000 | 90.6310 | 3,594,149,825 | 2015-08-31 |
| 2479 | 2015-09-17 | 3,256,802,667 | -246,000 | 90.6140 | 3,594,149,825 | 2015-08-31 |
| 2480 | 2015-09-16 | 3,257,048,667 | 570,000 | 90.6208 | 3,594,149,825 | 2015-08-31 |
| 2481 | 2015-09-15 | 3,256,478,667 | 40,000 | 90.6050 | 3,594,149,825 | 2015-08-31 |
| 2482 | 2015-09-14 | 3,256,438,667 | -490,000 | 90.6039 | 3,594,149,825 | 2015-08-31 |
| 2483 | 2015-09-11 | 3,256,928,667 | 1,469,850 | 90.6175 | 3,594,149,825 | 2015-08-31 |
| 2484 | 2015-09-10 | 3,255,458,817 | 358,750 | 90.5766 | 3,594,149,825 | 2015-08-31 |
| 2485 | 2015-09-09 | 3,255,100,067 | -287,500 | 90.5666 | 3,594,149,825 | 2015-08-31 |
| 2486 | 2015-09-08 | 3,255,387,567 | -437,500 | 90.5746 | 3,594,149,825 | 2015-08-31 |
| 2487 | 2015-09-07 | 3,255,825,067 | -2,650,100 | 90.5868 | 3,594,149,825 | 2015-08-31 |
| 2488 | 2015-09-04 | 3,258,475,167 | 203,750 | 90.6605 | 3,594,149,825 | 2015-08-31 |
| 2489 | 2015-09-02 | 3,258,271,417 | 142,500 | 90.6549 | 3,594,149,825 | 2015-08-31 |
| 2490 | 2015-09-01 | 3,258,128,917 | -682,500 | 90.6509 | 3,594,149,825 | 2015-08-31 |
| 2491 | 2015-08-31 | 3,258,811,417 | -497,500 | 90.6699 | 3,594,149,825 | 2015-08-31 |
| 2492 | 2015-08-28 | 3,259,308,917 | -3,140,000 | 90.6837 | 3,594,149,825 | 2015-07-31 |
| 2493 | 2015-08-27 | 3,262,448,917 | -1,510,000 | 90.7711 | 3,594,149,825 | 2015-07-31 |
| 2494 | 2015-08-26 | 3,263,958,917 | -4,268,200 | 90.8131 | 3,594,149,825 | 2015-07-31 |
| 2495 | 2015-08-25 | 3,268,227,117 | -760,000 | 90.9319 | 3,594,149,825 | 2015-07-31 |
| 2496 | 2015-08-24 | 3,268,987,117 | 282,500 | 90.9530 | 3,594,149,825 | 2015-07-31 |
| 2497 | 2015-08-21 | 3,268,704,617 | 697,500 | 90.9451 | 3,594,149,825 | 2015-07-31 |
| 2498 | 2015-08-20 | 3,268,007,117 | 380,000 | 90.9257 | 3,594,149,825 | 2015-07-31 |
| 2499 | 2015-08-19 | 3,267,627,117 | 640,000 | 90.9152 | 3,594,149,825 | 2015-07-31 |
| 2500 | 2015-08-18 | 3,266,987,117 | 195,000 | 90.8974 | 3,594,149,825 | 2015-07-31 |
| 2501 | 2015-08-17 | 3,266,792,117 | -160,000 | 90.8919 | 3,594,149,825 | 2015-07-31 |
| 2502 | 2015-08-14 | 3,266,952,117 | 685,000 | 90.8964 | 3,594,149,825 | 2015-07-31 |
| 2503 | 2015-08-13 | 3,266,267,117 | 620,000 | 90.8773 | 3,594,149,825 | 2015-07-31 |
| 2504 | 2015-08-12 | 3,265,647,117 | 566,250 | 90.8601 | 3,594,149,825 | 2015-07-31 |
| 2505 | 2015-08-11 | 3,265,080,867 | -205,000 | 90.8443 | 3,594,149,825 | 2015-07-31 |
| 2506 | 2015-08-10 | 3,265,285,867 | -87,500 | 90.8500 | 3,594,149,825 | 2015-07-31 |
| 2507 | 2015-08-07 | 3,265,373,367 | 110,000 | 90.8525 | 3,594,149,825 | 2015-07-31 |
| 2508 | 2015-08-06 | 3,265,263,367 | 1,410,000 | 90.8494 | 3,594,149,825 | 2015-07-31 |
| 2509 | 2015-08-05 | 3,263,853,367 | -162,500 | 90.8102 | 3,594,149,825 | 2015-07-31 |
| 2510 | 2015-08-04 | 3,264,015,867 | -25,000 | 90.8147 | 3,594,149,825 | 2015-07-31 |
| 2511 | 2015-08-03 | 3,264,040,867 | 32,500 | 90.8154 | 3,594,149,825 | 2015-07-31 |
| 2512 | 2015-07-31 | 3,264,008,367 | 1,850 | 90.8145 | 3,594,149,825 | 2015-07-31 |
| 2513 | 2015-07-30 | 3,264,006,517 | 520,000 | 90.8144 | 3,594,149,825 | 2015-06-30 |
| 2514 | 2015-07-29 | 3,263,486,517 | 3,082,500 | 90.8000 | 3,594,149,825 | 2015-06-30 |
| 2515 | 2015-07-28 | 3,260,404,017 | 885,000 | 90.7142 | 3,594,149,825 | 2015-06-30 |
| 2516 | 2015-07-27 | 3,259,519,017 | 381,250 | 90.6896 | 3,594,149,825 | 2015-06-30 |
| 2517 | 2015-07-24 | 3,259,137,767 | 2,094,500 | 90.6790 | 3,594,149,825 | 2015-06-30 |
| 2518 | 2015-07-23 | 3,257,043,267 | -242,500 | 90.6207 | 3,594,149,825 | 2015-06-30 |
| 2519 | 2015-07-22 | 3,257,285,767 | 340,000 | 90.6274 | 3,594,149,825 | 2015-06-30 |
| 2520 | 2015-07-21 | 3,256,945,767 | 512,500 | 90.6180 | 3,594,149,825 | 2015-06-30 |
| 2521 | 2015-07-20 | 3,256,433,267 | 513,750 | 90.6037 | 3,594,149,825 | 2015-06-30 |
| 2522 | 2015-07-17 | 3,255,919,517 | -52,500 | 90.5894 | 3,594,149,825 | 2015-06-30 |
| 2523 | 2015-07-16 | 3,255,972,017 | 1,475,000 | 90.5909 | 3,594,149,825 | 2015-06-30 |
| 2524 | 2015-07-15 | 3,254,497,017 | 1,032,500 | 90.5498 | 3,594,149,825 | 2015-06-30 |
| 2525 | 2015-07-14 | 3,253,464,517 | 238,750 | 90.5211 | 3,594,149,825 | 2015-06-30 |
| 2526 | 2015-07-13 | 3,253,225,767 | -3,287,500 | 90.5145 | 3,594,149,825 | 2015-06-30 |
| 2527 | 2015-07-10 | 3,256,513,267 | 2,057,500 | 90.6059 | 3,594,149,825 | 2015-06-30 |
| 2528 | 2015-07-09 | 3,254,455,767 | 2,586,250 | 90.5487 | 3,594,149,825 | 2015-06-30 |
| 2529 | 2015-07-08 | 3,251,869,517 | 2,640,000 | 90.4767 | 3,594,149,825 | 2015-06-30 |
| 2530 | 2015-07-07 | 3,249,229,517 | 4,603,000 | 90.4033 | 3,594,149,825 | 2015-06-30 |
| 2531 | 2015-07-06 | 3,244,626,517 | 360,000 | 90.2752 | 3,594,149,825 | 2015-06-30 |
| 2532 | 2015-07-03 | 3,244,266,517 | 2,220,000 | 90.2652 | 3,594,149,825 | 2015-06-30 |
| 2533 | 2015-07-02 | 3,242,046,517 | 2,367,500 | 90.2034 | 3,594,149,825 | 2015-06-30 |
| 2534 | 2015-06-30 | 3,239,679,017 | -601,250 | 90.1376 | 3,594,149,825 | 2015-06-30 |
| 2535 | 2015-06-29 | 3,240,280,267 | -1,786,250 | 90.1543 | 3,594,149,825 | 2015-06-03 |
| 2536 | 2015-06-26 | 3,242,066,517 | -2,470,000 | 90.2040 | 3,594,149,825 | 2015-06-03 |
| 2537 | 2015-06-25 | 3,244,536,517 | -6,240,000 | 90.2727 | 3,594,149,825 | 2015-06-03 |
| 2538 | 2015-06-24 | 3,250,776,517 | -492,500 | 90.4463 | 3,594,149,825 | 2015-06-03 |
| 2539 | 2015-06-23 | 3,251,269,017 | -310,000 | 90.4600 | 3,594,149,825 | 2015-06-03 |
| 2540 | 2015-06-22 | 3,251,579,017 | 1,409,750 | 90.4687 | 3,594,149,825 | 2015-06-03 |
| 2541 | 2015-06-19 | 3,250,169,267 | -300,000 | 90.4294 | 3,594,149,825 | 2015-06-03 |
| 2542 | 2015-06-18 | 3,250,469,267 | 2,730,500 | 90.4378 | 3,594,149,825 | 2015-06-03 |
| 2543 | 2015-06-17 | 3,247,738,767 | -441,250 | 90.3618 | 3,594,149,825 | 2015-06-03 |
| 2544 | 2015-06-16 | 3,248,180,017 | -536,250 | 90.3741 | 3,594,149,825 | 2015-06-03 |
| 2545 | 2015-06-15 | 3,248,716,267 | 808,750 | 90.3890 | 3,594,149,825 | 2015-06-03 |
| 2546 | 2015-06-12 | 3,247,907,517 | -15,000 | 90.3665 | 3,594,149,825 | 2015-06-03 |
| 2547 | 2015-06-11 | 3,247,922,517 | -2,747,500 | 90.3669 | 3,594,149,825 | 2015-06-03 |
| 2548 | 2015-06-10 | 3,250,670,017 | -190,000 | 90.4434 | 3,594,149,825 | 2015-06-03 |
| 2549 | 2015-06-09 | 3,250,860,017 | 4,417,500 | 90.4487 | 3,594,149,825 | 2015-06-03 |
| 2550 | 2015-06-08 | 3,246,442,517 | -271,500 | 90.3257 | 3,594,149,825 | 2015-06-03 |
| 2551 | 2015-06-05 | 3,246,714,017 | -606,000 | 90.3333 | 3,594,149,825 | 2015-06-03 |
| 2552 | 2015-06-04 | 3,247,320,017 | -4,583,000 | 90.3502 | 3,594,149,825 | 2015-06-03 |
| 2553 | 2015-06-03 | 3,251,903,017 | 649,084,203 | 90.4777 | 3,594,149,825 | 2015-06-03 |
| 2554 | 2015-06-02 | 2,602,818,814 | -5,030,000 | 90.5228 | 2,875,319,860 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,607,848,814 | -3,355,000 | 90.6977 | 2,875,319,860 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,611,203,814 | -4,540,000 | 90.8144 | 2,875,319,860 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,615,743,814 | -6,251,000 | 90.9723 | 2,875,319,860 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,621,994,814 | -738,000 | 91.1897 | 2,875,319,860 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,622,732,814 | -1,125,000 | 91.2153 | 2,875,319,860 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,623,857,814 | -1,591,000 | 91.2545 | 2,875,319,860 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,625,448,814 | -2,784,000 | 91.3098 | 2,875,319,860 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,628,232,814 | -937,000 | 91.4066 | 2,875,319,860 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,629,169,814 | 295,000 | 91.4392 | 2,875,319,860 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,628,874,814 | -910,000 | 91.4290 | 2,875,319,860 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,629,784,814 | -1,158,000 | 91.4606 | 2,875,319,860 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,630,942,814 | -2,544,760 | 91.5009 | 2,875,319,860 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,633,487,574 | -1,946,000 | 91.5894 | 2,875,319,860 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,635,433,574 | -1,368,000 | 91.6571 | 2,875,319,860 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,636,801,574 | -4,000 | 91.7046 | 2,875,319,860 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,636,805,574 | -1,006,940 | 91.7048 | 2,875,319,860 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,637,812,514 | -4,361,000 | 91.7398 | 2,875,319,860 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,642,173,514 | -915,000 | 91.8915 | 2,875,319,860 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,643,088,514 | 97,518,800 | 91.9233 | 2,875,319,860 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,545,569,714 | -2,463,000 | 88.5317 | 2,875,319,860 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,548,032,714 | -742,760 | 88.6174 | 2,875,319,860 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,548,775,474 | -732,828 | 88.6432 | 2,875,319,860 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,549,508,302 | -747,960 | 88.6687 | 2,875,319,860 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,550,256,262 | -712,000 | 88.6947 | 2,875,319,860 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,550,968,262 | 156,092 | 88.7195 | 2,875,319,860 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,550,812,170 | 1,495,000 | 88.7140 | 2,875,319,860 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,549,317,170 | 1,596,000 | 88.6620 | 2,875,319,860 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,547,721,170 | 155,500 | 88.6065 | 2,875,319,860 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,547,565,670 | -5,500 | 88.6011 | 2,875,319,860 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,547,571,170 | -186,000 | 88.6013 | 2,875,319,860 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,547,757,170 | -481,200 | 88.6078 | 2,875,319,860 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,548,238,370 | -468,000 | 88.6245 | 2,875,319,860 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,548,706,370 | 18,740 | 88.6408 | 2,875,319,860 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,548,687,630 | 67,000 | 88.6401 | 2,875,319,860 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,548,620,630 | -160,000 | 88.6378 | 2,875,319,860 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,548,780,630 | -250,000 | 88.6434 | 2,875,319,860 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,549,030,630 | -2,090,000 | 88.6521 | 2,875,319,860 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,551,120,630 | 1,910,000 | 88.7248 | 2,875,319,860 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,549,210,630 | -3,500,000 | 88.6583 | 2,875,319,860 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,552,710,630 | -339,000 | 88.7801 | 2,875,319,860 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,553,049,630 | -1,347,000 | 88.7918 | 2,875,319,860 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,554,396,630 | -604,000 | 88.8387 | 2,875,319,860 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,555,000,630 | -1,309,210 | 88.8597 | 2,875,319,860 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,556,309,840 | 93,000 | 88.9052 | 2,875,319,860 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,556,216,840 | 330,000 | 88.9020 | 2,875,319,860 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,555,886,840 | 406,000 | 88.8905 | 2,875,319,860 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,555,480,840 | -1,560,000 | 88.8764 | 2,875,319,860 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,557,040,840 | 3,010,000 | 88.9307 | 2,875,319,860 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,554,030,840 | -794,000 | 88.8260 | 2,875,319,860 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,554,824,840 | -3,375,000 | 88.8536 | 2,875,319,860 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,558,199,840 | -220,000 | 88.9710 | 2,875,319,860 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,558,419,840 | -305,000 | 88.9786 | 2,875,319,860 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,558,724,840 | 207,000 | 88.9892 | 2,875,319,860 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,558,517,840 | 462,000 | 88.9820 | 2,875,319,860 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,558,055,840 | -1,015,000 | 88.9660 | 2,875,319,860 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,559,070,840 | -2,293,880 | 89.0013 | 2,875,319,860 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,561,364,720 | -99,560 | 89.0810 | 2,875,319,860 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,561,464,280 | 2,387,000 | 89.0845 | 2,875,319,860 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,559,077,280 | 1,383,000 | 89.0015 | 2,875,319,860 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,557,694,280 | -176,000 | 88.9534 | 2,875,319,860 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,557,870,280 | 1,342,000 | 88.9595 | 2,875,319,860 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,556,528,280 | -1,550,000 | 88.9128 | 2,875,319,860 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,558,078,280 | -525,000 | 88.9667 | 2,875,319,860 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,558,603,280 | -591,000 | 88.9850 | 2,875,319,860 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,559,194,280 | -4,590,000 | 89.0056 | 2,875,319,860 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,563,784,280 | -1,080,000 | 89.1652 | 2,875,319,860 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,564,864,280 | 0 | 89.2027 | 2,875,319,860 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,564,864,280 | -458,000 | 89.2027 | 2,875,319,860 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,565,322,280 | -38,000 | 89.2187 | 2,875,319,860 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,565,360,280 | 1,376,060 | 89.2200 | 2,875,319,860 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,563,984,220 | 510,000 | 89.1721 | 2,875,319,860 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,563,474,220 | 284,800 | 89.1544 | 2,875,319,860 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,563,189,420 | -220,000 | 89.1445 | 2,875,319,860 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,563,409,420 | 54,000 | 89.1521 | 2,875,319,860 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,563,355,420 | -69,000 | 89.1503 | 2,875,319,860 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,563,424,420 | 0 | 89.1527 | 2,875,319,860 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,563,424,420 | -50,000 | 89.1527 | 2,875,319,860 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,563,474,420 | 1,613,000 | 89.1544 | 2,875,319,860 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,561,861,420 | 605,000 | 89.0983 | 2,875,319,860 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,561,256,420 | 933,000 | 89.0773 | 2,875,319,860 | 2015-01-15 |
| 2635 | 2015-01-29 | 2,560,323,420 | 560,000 | 89.0448 | 2,875,319,860 | 2015-01-15 |
| 2636 | 2015-01-28 | 2,559,763,420 | 327,240 | 89.0253 | 2,875,319,860 | 2015-01-15 |
| 2637 | 2015-01-27 | 2,559,436,180 | 422,000 | 89.0140 | 2,875,319,860 | 2015-01-15 |
| 2638 | 2015-01-26 | 2,559,014,180 | 615,500 | 88.9993 | 2,875,319,860 | 2015-01-15 |
| 2639 | 2015-01-23 | 2,558,398,680 | 83,000 | 88.9779 | 2,875,319,860 | 2015-01-15 |
| 2640 | 2015-01-22 | 2,558,315,680 | 256,000 | 88.9750 | 2,875,319,860 | 2015-01-15 |
| 2641 | 2015-01-21 | 2,558,059,680 | -265,540 | 88.9661 | 2,875,319,860 | 2015-01-15 |
| 2642 | 2015-01-20 | 2,558,325,220 | 501,000 | 88.9753 | 2,875,319,860 | 2015-01-15 |
| 2643 | 2015-01-19 | 2,557,824,220 | 80,000 | 88.9579 | 2,875,319,860 | 2015-01-15 |
| 2644 | 2015-01-16 | 2,557,744,220 | 790,200 | 88.9551 | 2,875,319,860 | 2015-01-15 |
| 2645 | 2015-01-15 | 2,556,954,020 | 1,278,141,410 | 88.9276 | 2,875,319,860 | 2015-01-15 |
| 2646 | 2015-01-14 | 1,278,812,610 | -120,500 | 88.9510 | 1,437,659,930 | 2015-01-02 |
| 2647 | 2015-01-13 | 1,278,933,110 | 1,070,200 | 88.9594 | 1,437,659,930 | 2015-01-02 |
| 2648 | 2015-01-12 | 1,277,862,910 | 135,500 | 88.8849 | 1,437,659,930 | 2015-01-02 |
| 2649 | 2015-01-09 | 1,277,727,410 | 100,000 | 88.8755 | 1,437,659,930 | 2015-01-02 |
| 2650 | 2015-01-08 | 1,277,627,410 | -59,000 | 88.8685 | 1,437,659,930 | 2015-01-02 |
| 2651 | 2015-01-07 | 1,277,686,410 | 40,000 | 88.8726 | 1,437,659,930 | 2015-01-02 |
| 2652 | 2015-01-06 | 1,277,646,410 | -154,500 | 88.8699 | 1,437,659,930 | 2015-01-02 |
| 2653 | 2015-01-05 | 1,277,800,910 | 1,149,874,690 | 88.8806 | 1,437,659,930 | 2015-01-02 |
| 2654 | 2015-01-02 | 127,926,220 | -61,850 | 8.8982 | 1,437,659,930 | 2015-01-02 |
| 2655 | 2014-12-31 | 127,988,070 | 0 | 89.0253 | 143,765,993 | 2014-12-31 |
| 2656 | 2014-12-30 | 127,988,070 | 8,150 | 89.0253 | 143,765,993 | 2014-11-30 |
| 2657 | 2014-12-29 | 127,979,920 | 2,400 | 89.0196 | 143,765,993 | 2014-11-30 |
| 2658 | 2014-12-24 | 127,977,520 | 0 | 89.0179 | 143,765,993 | 2014-11-30 |
| 2659 | 2014-12-23 | 127,977,520 | -4,000 | 89.0179 | 143,765,993 | 2014-11-30 |
| 2660 | 2014-12-22 | 127,981,520 | 28,683 | 89.0207 | 143,765,993 | 2014-11-30 |
| 2661 | 2014-12-19 | 127,952,837 | -37,300 | 89.0008 | 143,765,993 | 2014-11-30 |
| 2662 | 2014-12-18 | 127,990,137 | -14,000 | 89.0267 | 143,765,993 | 2014-11-30 |
| 2663 | 2014-12-17 | 128,004,137 | -76,500 | 89.0365 | 143,765,993 | 2014-11-30 |
| 2664 | 2014-12-16 | 128,080,637 | -11,250 | 89.0897 | 143,765,993 | 2014-11-30 |
| 2665 | 2014-12-15 | 128,091,887 | 18,900 | 89.0975 | 143,765,993 | 2014-11-30 |
| 2666 | 2014-12-12 | 128,072,987 | -12,500 | 89.0843 | 143,765,993 | 2014-11-30 |
| 2667 | 2014-12-11 | 128,085,487 | 9,900 | 89.0930 | 143,765,993 | 2014-11-30 |
| 2668 | 2014-12-10 | 128,075,587 | 51,012 | 89.0861 | 143,765,993 | 2014-11-30 |
| 2669 | 2014-12-09 | 128,024,575 | -38,654 | 89.0507 | 143,765,993 | 2014-11-30 |
| 2670 | 2014-12-08 | 128,063,229 | 17,950 | 89.0776 | 143,765,993 | 2014-11-30 |
| 2671 | 2014-12-05 | 128,045,279 | 54,003 | 89.0651 | 143,765,993 | 2014-11-30 |
| 2672 | 2014-12-04 | 127,991,276 | -700 | 89.0275 | 143,765,993 | 2014-11-30 |
| 2673 | 2014-12-03 | 127,991,976 | 3,700 | 89.0280 | 143,765,993 | 2014-11-30 |
| 2674 | 2014-12-02 | 127,988,276 | 17,500 | 89.0254 | 143,765,993 | 2014-11-30 |
| 2675 | 2014-12-01 | 127,970,776 | 41,749 | 89.0132 | 143,765,993 | 2014-11-30 |
| 2676 | 2014-11-28 | 127,929,027 | 5,450 | 88.9842 | 143,765,993 | 2014-10-31 |
| 2677 | 2014-11-27 | 127,923,577 | 37,350 | 88.9804 | 143,765,993 | 2014-10-31 |
| 2678 | 2014-11-26 | 127,886,227 | 5,400 | 88.9544 | 143,765,993 | 2014-10-31 |
| 2679 | 2014-11-25 | 127,880,827 | -21,550 | 88.9507 | 143,765,993 | 2014-10-31 |
| 2680 | 2014-11-24 | 127,902,377 | 14,550 | 88.9657 | 143,765,993 | 2014-10-31 |
| 2681 | 2014-11-21 | 127,887,827 | -4,668,384 | 88.9555 | 143,765,993 | 2014-10-31 |
| 2682 | 2014-11-20 | 132,556,211 | 87,988 | 92.2028 | 143,765,993 | 2014-10-31 |
| 2683 | 2014-11-19 | 132,468,223 | 36,188 | 92.1416 | 143,765,993 | 2014-10-31 |
| 2684 | 2014-11-18 | 132,432,035 | 146,017 | 92.1164 | 143,765,993 | 2014-10-31 |
| 2685 | 2014-11-17 | 132,286,018 | 43,287 | 92.0148 | 143,765,993 | 2014-10-31 |
| 2686 | 2014-11-14 | 132,242,731 | 23,950 | 91.9847 | 143,765,993 | 2014-10-31 |
| 2687 | 2014-11-13 | 132,218,781 | 101,479 | 91.9681 | 143,765,993 | 2014-10-31 |
| 2688 | 2014-11-12 | 132,117,302 | 15,436 | 91.8975 | 143,765,993 | 2014-10-31 |
| 2689 | 2014-11-11 | 132,101,866 | 114,618 | 91.8867 | 143,765,993 | 2014-10-31 |
| 2690 | 2014-11-10 | 131,987,248 | 390,600 | 91.8070 | 143,765,993 | 2014-10-31 |
| 2691 | 2014-11-07 | 131,596,648 | 183,868 | 91.5353 | 143,765,993 | 2014-10-31 |
| 2692 | 2014-11-06 | 131,412,780 | 267,860 | 91.4074 | 143,765,993 | 2014-10-31 |
| 2693 | 2014-11-05 | 131,144,920 | 84,495 | 91.2211 | 143,765,993 | 2014-10-31 |
| 2694 | 2014-11-04 | 131,060,425 | -1,636 | 91.1623 | 143,765,993 | 2014-10-31 |
| 2695 | 2014-11-03 | 131,062,061 | -538 | 91.1635 | 143,765,993 | 2014-10-31 |
| 2696 | 2014-10-31 | 131,062,599 | 12,350 | 91.1638 | 143,765,993 | 2014-10-31 |
| 2697 | 2014-10-30 | 131,050,249 | 21,350 | 91.1552 | 143,765,993 | 2014-09-30 |
| 2698 | 2014-10-29 | 131,028,899 | 200 | 91.1404 | 143,765,993 | 2014-09-30 |
| 2699 | 2014-10-28 | 131,028,699 | 14,000 | 91.1403 | 143,765,993 | 2014-09-30 |
| 2700 | 2014-10-27 | 131,014,699 | 29,700 | 91.1305 | 143,765,993 | 2014-09-30 |
| 2701 | 2014-10-24 | 130,984,999 | 141,954 | 91.1099 | 143,765,993 | 2014-09-30 |
| 2702 | 2014-10-23 | 130,843,045 | 7,050 | 91.0111 | 143,765,993 | 2014-09-30 |
| 2703 | 2014-10-22 | 130,835,995 | 6,050 | 91.0062 | 143,765,993 | 2014-09-30 |
| 2704 | 2014-10-21 | 130,829,945 | 21,850 | 91.0020 | 143,765,993 | 2014-09-30 |
| 2705 | 2014-10-20 | 130,808,095 | 4,362 | 90.9868 | 143,765,993 | 2014-09-30 |
| 2706 | 2014-10-17 | 130,803,733 | 151,050 | 90.9838 | 143,765,993 | 2014-09-30 |
| 2707 | 2014-10-16 | 130,652,683 | 14,357,866 | 90.8787 | 143,765,993 | 2014-09-30 |
| 2708 | 2014-10-15 | 116,294,817 | 71,317 | 80.8917 | 143,765,993 | 2014-09-30 |
| 2709 | 2014-10-14 | 116,223,500 | -5,650 | 80.8421 | 143,765,993 | 2014-09-30 |
| 2710 | 2014-10-13 | 116,229,150 | 0 | 80.8461 | 143,765,993 | 2014-09-30 |
| 2711 | 2014-10-10 | 116,229,150 | 500 | 80.8461 | 143,765,993 | 2014-09-30 |
| 2712 | 2014-10-09 | 116,228,650 | 0 | 80.8457 | 143,765,993 | 2014-09-30 |
| 2713 | 2014-10-08 | 116,228,650 | 1,293 | 80.8457 | 143,765,993 | 2014-09-30 |
| 2714 | 2014-10-07 | 116,227,357 | -100 | 80.8448 | 143,765,993 | 2014-09-30 |
| 2715 | 2014-10-06 | 116,227,457 | 0 | 80.8449 | 143,765,993 | 2014-09-30 |
| 2716 | 2014-10-03 | 116,227,457 | 81,400 | 80.8449 | 143,765,993 | 2014-09-30 |
| 2717 | 2014-09-30 | 116,146,057 | 3,051,694 | 80.7883 | 143,765,993 | 2014-09-30 |
| 2718 | 2014-09-29 | 113,094,363 | 53,126,427 | 78.6656 | 143,765,993 | 2014-08-31 |
| 2719 | 2014-09-26 | 59,967,936 | 18,650 | 41.7122 | 143,765,993 | 2014-08-31 |
| 2720 | 2014-09-25 | 59,949,286 | 14,003 | 41.6992 | 143,765,993 | 2014-08-31 |
| 2721 | 2014-09-24 | 59,935,283 | 37,350 | 41.6895 | 143,765,993 | 2014-08-31 |
| 2722 | 2014-09-23 | 59,897,933 | 36,900 | 41.6635 | 143,765,993 | 2014-08-31 |
| 2723 | 2014-09-22 | 59,861,033 | 27,966 | 41.6378 | 143,765,993 | 2014-08-31 |
| 2724 | 2014-09-19 | 59,833,067 | 5,690,730 | 41.6184 | 143,765,993 | 2014-08-31 |
| 2725 | 2014-09-18 | 54,142,337 | 3,892,914 | 37.6600 | 143,765,993 | 2014-08-31 |
| 2726 | 2014-09-17 | 50,249,423 | 61,350 | 34.9522 | 143,765,993 | 2014-08-31 |
| 2727 | 2014-09-16 | 50,188,073 | 724,400 | 34.9096 | 143,765,993 | 2014-08-31 |
| 2728 | 2014-09-15 | 49,463,673 | 47,950 | 34.4057 | 143,765,993 | 2014-08-31 |
| 2729 | 2014-09-12 | 49,415,723 | 44,000 | 34.3723 | 143,765,993 | 2014-08-31 |
| 2730 | 2014-09-11 | 49,371,723 | 135,762 | 34.3417 | 143,765,993 | 2014-08-31 |
| 2731 | 2014-09-10 | 49,235,961 | 39,400 | 34.2473 | 143,765,993 | 2014-08-31 |
| 2732 | 2014-09-08 | 49,196,561 | 763,179 | 34.2199 | 143,765,993 | 2014-08-31 |
| 2733 | 2014-09-05 | 48,433,382 | 33,740 | 33.6890 | 143,765,993 | 2014-08-31 |
| 2734 | 2014-09-04 | 48,399,642 | -19,550 | 33.6656 | 143,765,993 | 2014-08-31 |
| 2735 | 2014-09-03 | 48,419,192 | -52,800 | 33.6792 | 143,765,993 | 2014-08-31 |
| 2736 | 2014-09-02 | 48,471,992 | -85,400 | 33.7159 | 143,765,993 | 2014-08-31 |
| 2737 | 2014-09-01 | 48,557,392 | 730,551 | 33.7753 | 143,765,993 | 2014-08-31 |
| 2738 | 2014-08-29 | 47,826,841 | 1,076,860 | 33.2671 | 143,765,993 | 2014-07-31 |
| 2739 | 2014-08-28 | 46,749,981 | -49,354 | 32.5181 | 143,765,993 | 2014-07-31 |
| 2740 | 2014-08-27 | 46,799,335 | -22,500 | 32.5524 | 143,765,993 | 2014-07-31 |
| 2741 | 2014-08-26 | 46,821,835 | 300,591 | 32.5681 | 143,765,993 | 2014-07-31 |
| 2742 | 2014-08-25 | 46,521,244 | -546,920 | 32.3590 | 143,765,993 | 2014-07-31 |
| 2743 | 2014-08-22 | 47,068,164 | -230,658 | 32.7394 | 143,765,993 | 2014-07-31 |
| 2744 | 2014-08-21 | 47,298,822 | 405,595 | 32.8999 | 143,765,993 | 2014-07-31 |
| 2745 | 2014-08-20 | 46,893,227 | 120,116 | 32.6177 | 143,765,993 | 2014-07-31 |
| 2746 | 2014-08-19 | 46,773,111 | 376,885 | 32.5342 | 143,765,993 | 2014-07-31 |
| 2747 | 2014-08-18 | 46,396,226 | 460,330 | 32.2720 | 143,765,993 | 2014-07-31 |
| 2748 | 2014-08-15 | 45,935,896 | -158,430 | 31.9519 | 143,765,993 | 2014-07-31 |
| 2749 | 2014-08-14 | 46,094,326 | 668,605 | 32.0621 | 143,765,993 | 2014-07-31 |
| 2750 | 2014-08-13 | 45,425,721 | -971,394 | 31.5970 | 143,765,993 | 2014-07-31 |
| 2751 | 2014-08-12 | 46,397,115 | 34,044 | 32.2727 | 143,765,993 | 2014-07-31 |
| 2752 | 2014-08-11 | 46,363,071 | 734,642 | 32.2490 | 143,765,993 | 2014-07-31 |
| 2753 | 2014-08-08 | 45,628,429 | 173,900 | 31.7380 | 143,765,993 | 2014-07-31 |
| 2754 | 2014-08-07 | 45,454,529 | 975,250 | 31.6170 | 143,765,993 | 2014-07-31 |
| 2755 | 2014-08-06 | 44,479,279 | 224,450 | 30.9387 | 143,765,993 | 2014-07-31 |
| 2756 | 2014-08-05 | 44,254,829 | 150,587 | 30.7825 | 143,765,993 | 2014-07-31 |
| 2757 | 2014-08-04 | 44,104,242 | -300,901 | 30.6778 | 143,765,993 | 2014-07-31 |
| 2758 | 2014-08-01 | 44,405,143 | 997,326 | 30.8871 | 143,765,993 | 2014-07-31 |
| 2759 | 2014-07-31 | 43,407,817 | -278,156 | 30.1934 | 143,765,993 | 2014-07-31 |
| 2760 | 2014-07-30 | 43,685,973 | -466,461 | 30.3869 | 143,765,993 | 2014-06-30 |
| 2761 | 2014-07-29 | 44,152,434 | 588,569 | 30.7113 | 143,765,993 | 2014-06-30 |
| 2762 | 2014-07-28 | 43,563,865 | 2,545,862 | 30.3019 | 143,765,993 | 2014-06-30 |
| 2763 | 2014-07-25 | 41,018,003 | 249,665 | 28.5311 | 143,765,993 | 2014-06-30 |
| 2764 | 2014-07-24 | 40,768,338 | 11,750 | 28.3574 | 143,765,993 | 2014-06-30 |
| 2765 | 2014-07-23 | 40,756,588 | 90,300 | 28.3493 | 143,765,993 | 2014-06-30 |
| 2766 | 2014-07-22 | 40,666,288 | -110,009 | 28.2864 | 143,765,993 | 2014-06-30 |
| 2767 | 2014-07-21 | 40,776,297 | 120,600 | 28.3630 | 143,765,993 | 2014-06-30 |
| 2768 | 2014-07-18 | 40,655,697 | 500 | 28.2791 | 143,765,993 | 2014-06-30 |
| 2769 | 2014-07-17 | 40,655,197 | 7,638 | 28.2787 | 143,765,993 | 2014-06-30 |
| 2770 | 2014-07-16 | 40,647,559 | 4,759 | 28.2734 | 143,765,993 | 2014-06-30 |
| 2771 | 2014-07-15 | 40,642,800 | 60,481 | 28.2701 | 143,765,993 | 2014-06-30 |
| 2772 | 2014-07-14 | 40,582,319 | 4,500 | 28.2280 | 143,765,993 | 2014-06-30 |
| 2773 | 2014-07-11 | 40,577,819 | 258,000 | 28.2249 | 143,765,993 | 2014-06-30 |
| 2774 | 2014-07-10 | 40,319,819 | 6,900 | 28.0454 | 143,765,993 | 2014-06-30 |
| 2775 | 2014-07-09 | 40,312,919 | -2,000 | 28.0407 | 143,765,993 | 2014-06-30 |
| 2776 | 2014-07-08 | 40,314,919 | 2,300 | 28.0420 | 143,765,993 | 2014-06-30 |
| 2777 | 2014-07-07 | 40,312,619 | -3,619 | 28.0404 | 143,765,993 | 2014-06-30 |
| 2778 | 2014-07-04 | 40,316,238 | 6,050 | 28.0430 | 143,765,993 | 2014-06-30 |
| 2779 | 2014-07-03 | 40,310,188 | -7,250 | 28.0388 | 143,765,993 | 2014-06-30 |
| 2780 | 2014-07-02 | 40,317,438 | 54,450 | 28.0438 | 143,765,993 | 2014-06-30 |
| 2781 | 2014-06-30 | 40,262,988 | 500 | 28.0059 | 143,765,993 | 2014-06-30 |
| 2782 | 2014-06-27 | 40,262,488 | 650 | 28.0056 | 143,765,993 | 2014-05-31 |
| 2783 | 2014-06-26 | 40,261,838 | -7,250 | 28.0051 | 143,765,993 | 2014-05-31 |
| 2784 | 2014-06-25 | 40,269,088 | -49,500 | 28.0102 | 143,765,993 | 2014-05-31 |
| 2785 | 2014-06-24 | 40,318,588 | 38,500 | 28.0446 | 143,765,993 | 2014-05-31 |
| 2786 | 2014-06-23 | 40,280,088 | -54,000 | 28.0178 | 143,765,993 | 2014-05-31 |
| 2787 | 2014-06-20 | 40,334,088 | -9,500 | 28.0554 | 143,765,993 | 2014-05-31 |
| 2788 | 2014-06-19 | 40,343,588 | 8,000 | 28.0620 | 143,765,993 | 2014-05-31 |
| 2789 | 2014-06-18 | 40,335,588 | -47,400 | 28.0564 | 143,765,993 | 2014-05-31 |
| 2790 | 2014-06-17 | 40,382,988 | 15,000 | 28.0894 | 143,765,993 | 2014-05-31 |
| 2791 | 2014-06-16 | 40,367,988 | 73,000 | 28.0790 | 143,765,993 | 2014-05-31 |
| 2792 | 2014-06-13 | 40,294,988 | 0 | 28.0282 | 143,765,993 | 2014-05-31 |
| 2793 | 2014-06-12 | 40,294,988 | 750 | 28.0282 | 143,765,993 | 2014-05-31 |
| 2794 | 2014-06-11 | 40,294,238 | 8,000 | 28.0277 | 143,765,993 | 2014-05-31 |
| 2795 | 2014-06-10 | 40,286,238 | -18,000 | 28.0221 | 143,765,993 | 2014-05-31 |
| 2796 | 2014-06-09 | 40,304,238 | 88,000 | 28.0346 | 143,765,993 | 2014-05-31 |
| 2797 | 2014-06-06 | 40,216,238 | 606,600 | 27.9734 | 143,765,993 | 2014-05-31 |
| 2798 | 2014-06-05 | 39,609,638 | 550 | 27.5515 | 143,765,993 | 2014-05-31 |
| 2799 | 2014-06-04 | 39,609,088 | -50,000 | 27.5511 | 143,765,993 | 2014-05-31 |
| 2800 | 2014-06-03 | 39,659,088 | -2,000 | 27.5859 | 143,765,993 | 2014-05-31 |
| 2801 | 2014-05-30 | 39,661,088 | 2,000 | 27.5873 | 143,765,993 | 2014-04-30 |
| 2802 | 2014-05-29 | 39,659,088 | -898 | 27.5859 | 143,765,993 | 2014-04-30 |
| 2803 | 2014-05-28 | 39,659,986 | -21,850 | 27.5865 | 143,765,993 | 2014-04-30 |
| 2804 | 2014-05-27 | 39,681,836 | 1,000 | 27.6017 | 143,765,993 | 2014-04-30 |
| 2805 | 2014-05-26 | 39,680,836 | -88,000 | 27.6010 | 143,765,993 | 2014-04-30 |
| 2806 | 2014-05-23 | 39,768,836 | -97,450 | 27.6622 | 143,765,993 | 2014-04-30 |
| 2807 | 2014-05-22 | 39,866,286 | -56,000 | 27.7300 | 143,765,993 | 2014-04-30 |
| 2808 | 2014-05-21 | 39,922,286 | 1,000 | 27.7689 | 143,765,993 | 2014-04-30 |
| 2809 | 2014-05-20 | 39,921,286 | 1,200 | 27.7682 | 143,765,993 | 2014-04-30 |
| 2810 | 2014-05-19 | 39,920,086 | -45,500 | 27.7674 | 143,765,993 | 2014-04-30 |
| 2811 | 2014-05-16 | 39,965,586 | -900 | 27.7991 | 143,765,993 | 2014-04-30 |
| 2812 | 2014-05-15 | 39,966,486 | -31,963 | 27.7997 | 143,765,993 | 2014-04-30 |
| 2813 | 2014-05-14 | 39,998,449 | -14,530 | 27.8219 | 143,765,993 | 2014-04-30 |
| 2814 | 2014-05-13 | 40,012,979 | 1,150 | 27.8320 | 143,765,993 | 2014-04-30 |
| 2815 | 2014-05-12 | 40,011,829 | 950 | 27.8312 | 143,765,993 | 2014-04-30 |
| 2816 | 2014-05-10 | 40,010,879 | 0 | 27.8306 | 143,765,993 | 2014-04-30 |
| 2817 | 2014-05-09 | 40,010,879 | 500 | 27.8306 | 143,765,993 | 2014-04-30 |
| 2818 | 2014-05-08 | 40,010,379 | -5,500 | 27.8302 | 143,765,993 | 2014-04-30 |
| 2819 | 2014-05-07 | 40,015,879 | -750 | 27.8340 | 143,765,993 | 2014-04-30 |
| 2820 | 2014-05-05 | 40,016,629 | 587 | 27.8346 | 143,765,993 | 2014-04-30 |
| 2821 | 2014-05-02 | 40,016,042 | 10,000 | 27.8341 | 143,765,993 | 2014-04-30 |
| 2822 | 2014-04-30 | 40,006,042 | -9,750 | 27.8272 | 143,765,993 | 2014-04-30 |
| 2823 | 2014-04-29 | 40,015,792 | 800 | 27.8340 | 143,765,993 | 2014-03-31 |
| 2824 | 2014-04-28 | 40,014,992 | 556 | 27.8334 | 143,765,993 | 2014-03-31 |
| 2825 | 2014-04-25 | 40,014,436 | 61,050 | 27.8330 | 143,765,993 | 2014-03-31 |
| 2826 | 2014-04-24 | 39,953,386 | 2,000 | 27.7906 | 143,765,993 | 2014-03-31 |
| 2827 | 2014-04-23 | 39,951,386 | 12,300 | 27.7892 | 143,765,993 | 2014-03-31 |
| 2828 | 2014-04-22 | 39,939,086 | 18,200 | 27.7806 | 143,765,993 | 2014-03-31 |
| 2829 | 2014-04-17 | 39,920,886 | -75,500 | 27.7680 | 143,765,993 | 2014-03-31 |
| 2830 | 2014-04-16 | 39,996,386 | -28,350 | 27.8205 | 143,765,993 | 2014-03-31 |
| 2831 | 2014-04-15 | 40,024,736 | -90,500 | 27.8402 | 143,765,993 | 2014-03-31 |
| 2832 | 2014-04-14 | 40,115,236 | 2,000 | 27.9031 | 143,765,993 | 2014-03-31 |
| 2833 | 2014-04-11 | 40,113,236 | 14,900 | 27.9018 | 143,765,993 | 2014-03-31 |
| 2834 | 2014-04-10 | 40,098,336 | 48,000 | 27.8914 | 143,765,993 | 2014-03-31 |
| 2835 | 2014-04-09 | 40,050,336 | 1,000 | 27.8580 | 143,765,993 | 2014-03-31 |
| 2836 | 2014-04-08 | 40,049,336 | 12,500 | 27.8573 | 143,765,993 | 2014-03-31 |
| 2837 | 2014-04-07 | 40,036,836 | 75,731 | 27.8486 | 143,765,993 | 2014-03-31 |
| 2838 | 2014-04-04 | 39,961,105 | -2,900 | 27.7959 | 143,765,993 | 2014-03-31 |
| 2839 | 2014-04-03 | 39,964,005 | 1,600 | 27.7980 | 143,765,993 | 2014-03-31 |
| 2840 | 2014-04-02 | 39,962,405 | -67,000 | 27.7968 | 143,765,993 | 2014-03-31 |
| 2841 | 2014-04-01 | 40,029,405 | -300 | 27.8434 | 143,765,993 | 2014-03-31 |
| 2842 | 2014-03-31 | 40,029,705 | -44,700 | 27.8437 | 143,765,993 | 2014-03-31 |
| 2843 | 2014-03-28 | 40,074,405 | 117,000 | 27.8747 | 143,765,993 | 2014-02-28 |
| 2844 | 2014-03-27 | 39,957,405 | -37,500 | 27.7934 | 143,765,993 | 2014-02-28 |
| 2845 | 2014-03-26 | 39,994,905 | -125,500 | 27.8194 | 143,765,993 | 2014-02-28 |
| 2846 | 2014-03-25 | 40,120,405 | -3,600,002 | 27.9067 | 143,765,993 | 2014-02-28 |
| 2847 | 2014-03-24 | 43,720,407 | 52,000 | 30.4108 | 143,765,993 | 2014-02-28 |
| 2848 | 2014-03-21 | 43,668,407 | -34,750 | 30.3746 | 143,765,993 | 2014-02-28 |
| 2849 | 2014-03-20 | 43,703,157 | 15,761 | 30.3988 | 143,765,993 | 2014-02-28 |
| 2850 | 2014-03-19 | 43,687,396 | 106,000 | 30.3879 | 143,765,993 | 2014-02-28 |
| 2851 | 2014-03-18 | 43,581,396 | 16,150 | 30.3141 | 143,765,993 | 2014-02-28 |
| 2852 | 2014-03-17 | 43,565,246 | 10,950 | 30.3029 | 143,765,993 | 2014-02-28 |
| 2853 | 2014-03-14 | 43,554,296 | -15,640 | 30.2953 | 143,765,993 | 2014-02-28 |
| 2854 | 2014-03-13 | 43,569,936 | 17,500 | 30.3061 | 143,765,993 | 2014-02-28 |
| 2855 | 2014-03-12 | 43,552,436 | 16,000 | 30.2940 | 143,765,993 | 2014-02-28 |
| 2856 | 2014-03-11 | 43,536,436 | -48,450 | 30.2828 | 143,765,993 | 2014-02-28 |
| 2857 | 2014-03-10 | 43,584,886 | -54,850 | 30.3165 | 143,765,993 | 2014-02-28 |
| 2858 | 2014-03-07 | 43,639,736 | 850 | 30.3547 | 143,765,993 | 2014-02-28 |
| 2859 | 2014-03-06 | 43,638,886 | 134,159 | 30.3541 | 143,765,993 | 2014-02-28 |
| 2860 | 2014-03-05 | 43,504,727 | 322,450 | 30.2608 | 143,765,993 | 2014-02-28 |
| 2861 | 2014-03-04 | 43,182,277 | 68,800 | 30.0365 | 143,765,993 | 2014-02-28 |
| 2862 | 2014-03-03 | 43,113,477 | 229,330 | 29.9886 | 143,765,993 | 2014-02-28 |
| 2863 | 2014-02-28 | 42,884,147 | 28,500 | 29.8291 | 143,765,993 | 2014-02-28 |
| 2864 | 2014-02-27 | 42,855,647 | 8,124 | 29.8093 | 143,765,993 | 2014-01-31 |
| 2865 | 2014-02-26 | 42,847,523 | 1,000 | 29.8037 | 143,765,993 | 2014-01-31 |
| 2866 | 2014-02-25 | 42,846,523 | 18,000 | 29.8030 | 143,765,993 | 2014-01-31 |
| 2867 | 2014-02-24 | 42,828,523 | -342,450 | 29.7904 | 143,765,993 | 2014-01-31 |
| 2868 | 2014-02-21 | 43,170,973 | -123,700 | 30.0286 | 143,765,993 | 2014-01-31 |
| 2869 | 2014-02-20 | 43,294,673 | -37,800 | 30.1147 | 143,765,993 | 2014-01-31 |
| 2870 | 2014-02-19 | 43,332,473 | 271,435 | 30.1410 | 143,765,993 | 2014-01-31 |
| 2871 | 2014-02-18 | 43,061,038 | -3,000 | 29.9522 | 143,765,993 | 2014-01-31 |
| 2872 | 2014-02-17 | 43,064,038 | 2,550 | 29.9543 | 143,765,993 | 2014-01-31 |
| 2873 | 2014-02-14 | 43,061,488 | 8,000 | 29.9525 | 143,765,993 | 2014-01-31 |
| 2874 | 2014-02-13 | 43,053,488 | -6,500 | 29.9469 | 143,765,993 | 2014-01-31 |
| 2875 | 2014-02-12 | 43,059,988 | 36,500 | 29.9514 | 143,765,993 | 2014-01-31 |
| 2876 | 2014-02-11 | 43,023,488 | 1,500 | 29.9261 | 143,765,993 | 2014-01-31 |
| 2877 | 2014-02-10 | 43,021,988 | -120,400 | 29.9250 | 143,765,993 | 2014-01-31 |
| 2878 | 2014-02-07 | 43,142,388 | -38,000 | 30.0088 | 143,765,993 | 2014-01-31 |
| 2879 | 2014-02-06 | 43,180,388 | 250 | 30.0352 | 143,765,993 | 2014-01-31 |
| 2880 | 2014-02-05 | 43,180,138 | -250 | 30.0350 | 143,765,993 | 2014-01-31 |
| 2881 | 2014-02-04 | 43,180,388 | -3,003 | 30.0352 | 143,765,993 | 2014-01-31 |
| 2882 | 2014-01-30 | 43,183,391 | 0 | 30.0373 | 143,765,993 | 2013-12-31 |
| 2883 | 2014-01-29 | 43,183,391 | 59,261 | 30.0373 | 143,765,993 | 2013-12-31 |
| 2884 | 2014-01-28 | 43,124,130 | -1,900 | 29.9961 | 143,765,993 | 2013-12-31 |
| 2885 | 2014-01-27 | 43,126,030 | -16,452 | 29.9974 | 143,765,993 | 2013-12-31 |
| 2886 | 2014-01-24 | 43,142,482 | 4,000 | 30.0088 | 143,765,993 | 2013-12-31 |
| 2887 | 2014-01-23 | 43,138,482 | 3,030 | 30.0060 | 143,765,993 | 2013-12-31 |
| 2888 | 2014-01-22 | 43,135,452 | 300 | 30.0039 | 143,765,993 | 2013-12-31 |
| 2889 | 2014-01-21 | 43,135,152 | -46,108 | 30.0037 | 143,765,993 | 2013-12-31 |
| 2890 | 2014-01-20 | 43,181,260 | 54,750 | 30.0358 | 143,765,993 | 2013-12-31 |
| 2891 | 2014-01-17 | 43,126,510 | -19,750 | 29.9977 | 143,765,993 | 2013-12-31 |
| 2892 | 2014-01-16 | 43,146,260 | 28,000 | 30.0115 | 143,765,993 | 2013-12-31 |
| 2893 | 2014-01-15 | 43,118,260 | 0 | 29.9920 | 143,765,993 | 2013-12-31 |
| 2894 | 2014-01-14 | 43,118,260 | -6,700 | 29.9920 | 143,765,993 | 2013-12-31 |
| 2895 | 2014-01-13 | 43,124,960 | 950 | 29.9966 | 143,765,993 | 2013-12-31 |
| 2896 | 2014-01-10 | 43,124,010 | 2,250 | 29.9960 | 143,765,993 | 2013-12-31 |
| 2897 | 2014-01-09 | 43,121,760 | -232,000 | 29.9944 | 143,765,993 | 2013-12-31 |
| 2898 | 2014-01-08 | 43,353,760 | -7,200 | 30.1558 | 143,765,993 | 2013-12-31 |
| 2899 | 2014-01-07 | 43,360,960 | -27,600 | 30.1608 | 143,765,993 | 2013-12-31 |
| 2900 | 2014-01-06 | 43,388,560 | 0 | 30.1800 | 143,765,993 | 2013-12-31 |
| 2901 | 2014-01-03 | 43,388,560 | -7,100 | 30.1800 | 143,765,993 | 2013-12-31 |
| 2902 | 2014-01-02 | 43,395,660 | -5,657 | 30.1849 | 143,765,993 | 2013-12-31 |
| 2903 | 2013-12-31 | 43,401,317 | 0 | 30.1889 | 143,765,993 | 2013-12-31 |
| 2904 | 2013-12-30 | 43,401,317 | -3,500 | 30.1889 | 143,765,993 | 2013-11-30 |
| 2905 | 2013-12-27 | 43,404,817 | -5,250 | 30.1913 | 143,765,993 | 2013-11-30 |
| 2906 | 2013-12-24 | 43,410,067 | 0 | 30.1949 | 143,765,993 | 2013-11-30 |
| 2907 | 2013-12-23 | 43,410,067 | -136,000 | 30.1949 | 143,765,993 | 2013-11-30 |
| 2908 | 2013-12-20 | 43,546,067 | -1,150 | 30.2895 | 143,765,993 | 2013-11-30 |
| 2909 | 2013-12-19 | 43,547,217 | -31,850 | 30.2903 | 143,765,993 | 2013-11-30 |
| 2910 | 2013-12-18 | 43,579,067 | 68,200 | 30.3125 | 143,765,993 | 2013-11-30 |
| 2911 | 2013-12-17 | 43,510,867 | 18,305 | 30.2651 | 143,765,993 | 2013-11-30 |
| 2912 | 2013-12-16 | 43,492,562 | 197,150 | 30.2523 | 143,765,993 | 2013-11-30 |
| 2913 | 2013-12-13 | 43,295,412 | 57,500 | 30.1152 | 143,765,993 | 2013-11-30 |
| 2914 | 2013-12-12 | 43,237,912 | 0 | 30.0752 | 143,765,993 | 2013-11-30 |
| 2915 | 2013-12-11 | 43,237,912 | -102,500 | 30.0752 | 143,765,993 | 2013-11-30 |
| 2916 | 2013-12-10 | 43,340,412 | -10,000 | 30.1465 | 143,765,993 | 2013-11-30 |
| 2917 | 2013-12-09 | 43,350,412 | 650 | 30.1535 | 143,765,993 | 2013-11-30 |
| 2918 | 2013-12-06 | 43,349,762 | -15,050 | 30.1530 | 143,765,993 | 2013-11-30 |
| 2919 | 2013-12-05 | 43,364,812 | 11,250 | 30.1635 | 143,765,993 | 2013-11-30 |
| 2920 | 2013-12-04 | 43,353,562 | 31,000 | 30.1556 | 143,765,993 | 2013-11-30 |
| 2921 | 2013-12-03 | 43,322,562 | 26,100 | 30.1341 | 143,765,993 | 2013-11-30 |
| 2922 | 2013-12-02 | 43,296,462 | -85,400 | 30.1159 | 143,765,993 | 2013-11-30 |
| 2923 | 2013-11-29 | 43,381,862 | 18,650 | 30.1753 | 143,765,993 | 2013-10-31 |
| 2924 | 2013-11-28 | 43,363,212 | 2,000 | 30.1624 | 143,765,993 | 2013-10-31 |
| 2925 | 2013-11-27 | 43,361,212 | -7,996 | 30.1610 | 143,765,993 | 2013-10-31 |
| 2926 | 2013-11-26 | 43,369,208 | 59,575 | 30.1665 | 143,765,993 | 2013-10-31 |
| 2927 | 2013-11-25 | 43,309,633 | 1,865 | 30.1251 | 143,765,993 | 2013-10-31 |
| 2928 | 2013-11-22 | 43,307,768 | 36,057 | 30.1238 | 143,765,993 | 2013-10-31 |
| 2929 | 2013-11-21 | 43,271,711 | -20,970 | 30.0987 | 143,765,993 | 2013-10-31 |
| 2930 | 2013-11-20 | 43,292,681 | -16,576 | 30.1133 | 143,765,993 | 2013-10-31 |
| 2931 | 2013-11-19 | 43,309,257 | 46,850 | 30.1248 | 143,765,993 | 2013-10-31 |
| 2932 | 2013-11-18 | 43,262,407 | 26,500 | 30.0922 | 143,765,993 | 2013-10-31 |
| 2933 | 2013-11-15 | 43,235,907 | 1,000 | 30.0738 | 143,765,993 | 2013-10-31 |
| 2934 | 2013-11-14 | 43,234,907 | 1,100 | 30.0731 | 143,765,993 | 2013-10-31 |
| 2935 | 2013-11-13 | 43,233,807 | 10,800 | 30.0723 | 143,765,993 | 2013-10-31 |
| 2936 | 2013-11-12 | 43,223,007 | 9,850 | 30.0648 | 143,765,993 | 2013-10-31 |
| 2937 | 2013-11-11 | 43,213,157 | 24,500 | 30.0580 | 143,765,993 | 2013-10-31 |
| 2938 | 2013-11-08 | 43,188,657 | 10,000 | 30.0409 | 143,765,993 | 2013-10-31 |
| 2939 | 2013-11-07 | 43,178,657 | 26,050 | 30.0340 | 143,765,993 | 2013-10-31 |
| 2940 | 2013-11-06 | 43,152,607 | -95,050 | 30.0159 | 143,765,993 | 2013-10-31 |
| 2941 | 2013-11-05 | 43,247,657 | 64,000 | 30.0820 | 143,765,993 | 2013-10-31 |
| 2942 | 2013-11-04 | 43,183,657 | -26,000 | 30.0375 | 143,765,993 | 2013-10-31 |
| 2943 | 2013-11-01 | 43,209,657 | 3,100 | 30.0555 | 143,765,993 | 2013-10-31 |
| 2944 | 2013-10-31 | 43,206,557 | 14,574 | 30.0534 | 143,765,993 | 2013-10-31 |
| 2945 | 2013-10-30 | 43,191,983 | -7,700 | 30.0433 | 143,765,993 | 2013-09-30 |
| 2946 | 2013-10-29 | 43,199,683 | 1,000 | 30.0486 | 143,765,993 | 2013-09-30 |
| 2947 | 2013-10-28 | 43,198,683 | 0 | 30.0479 | 143,765,993 | 2013-09-30 |
| 2948 | 2013-10-25 | 43,198,683 | 2,050 | 30.0479 | 143,765,993 | 2013-09-30 |
| 2949 | 2013-10-24 | 43,196,633 | -76,000 | 30.0465 | 143,765,993 | 2013-09-30 |
| 2950 | 2013-10-23 | 43,272,633 | 71,850 | 30.0994 | 143,765,993 | 2013-09-30 |
| 2951 | 2013-10-22 | 43,200,783 | 29,700 | 30.0494 | 143,765,993 | 2013-09-30 |
| 2952 | 2013-10-21 | 43,171,083 | 1,200 | 30.0287 | 143,765,993 | 2013-09-30 |
| 2953 | 2013-10-18 | 43,169,883 | 10,500 | 30.0279 | 143,765,993 | 2013-09-30 |
| 2954 | 2013-10-17 | 43,159,383 | -31,050 | 30.0206 | 143,765,993 | 2013-09-30 |
| 2955 | 2013-10-16 | 43,190,433 | -55,200 | 30.0422 | 143,765,993 | 2013-09-30 |
| 2956 | 2013-10-15 | 43,245,633 | 31,100 | 30.0806 | 143,765,993 | 2013-09-30 |
| 2957 | 2013-10-11 | 43,214,533 | -191,350 | 30.0589 | 143,765,993 | 2013-09-30 |
| 2958 | 2013-10-10 | 43,405,883 | 123,150 | 30.1920 | 143,765,993 | 2013-09-30 |
| 2959 | 2013-10-09 | 43,282,733 | -123,200 | 30.1064 | 143,765,993 | 2013-09-30 |
| 2960 | 2013-10-08 | 43,405,933 | -28,750 | 30.1921 | 143,765,993 | 2013-09-30 |
| 2961 | 2013-10-07 | 43,434,683 | -1,000 | 30.2121 | 143,765,993 | 2013-09-30 |
| 2962 | 2013-10-04 | 43,435,683 | -206,800 | 30.2128 | 143,765,993 | 2013-09-30 |
| 2963 | 2013-10-03 | 43,642,483 | -18,000 | 30.3566 | 143,765,993 | 2013-09-30 |
| 2964 | 2013-10-02 | 43,660,483 | 13,614 | 30.3691 | 143,765,993 | 2013-09-30 |
| 2965 | 2013-09-30 | 43,646,869 | -1,900 | 30.3597 | 143,765,993 | 2013-09-30 |
| 2966 | 2013-09-27 | 43,648,769 | -1,850 | 30.3610 | 143,765,993 | 2013-08-31 |
| 2967 | 2013-09-26 | 43,650,619 | 48,000 | 30.3623 | 143,765,993 | 2013-08-31 |
| 2968 | 2013-09-25 | 43,602,619 | 32,700 | 30.3289 | 143,765,993 | 2013-08-31 |
| 2969 | 2013-09-24 | 43,569,919 | 750 | 30.3061 | 143,765,993 | 2013-08-31 |
| 2970 | 2013-09-23 | 43,569,169 | 64,050 | 30.3056 | 143,765,993 | 2013-08-31 |
| 2971 | 2013-09-19 | 43,505,119 | -8,800 | 30.2611 | 143,765,993 | 2013-08-31 |
| 2972 | 2013-09-18 | 43,513,919 | -22,750 | 30.2672 | 143,765,993 | 2013-08-31 |
| 2973 | 2013-09-17 | 43,536,669 | 1,100 | 30.2830 | 143,765,993 | 2013-08-31 |
| 2974 | 2013-09-16 | 43,535,569 | -187,350 | 30.2822 | 143,765,993 | 2013-08-31 |
| 2975 | 2013-09-13 | 43,722,919 | -1,550 | 30.4126 | 143,765,993 | 2013-08-31 |
| 2976 | 2013-09-12 | 43,724,469 | -15,802 | 30.4136 | 143,765,993 | 2013-08-31 |
| 2977 | 2013-09-11 | 43,740,271 | 31,629 | 30.4246 | 143,765,993 | 2013-08-31 |
| 2978 | 2013-09-10 | 43,708,642 | 205,400 | 30.4026 | 143,765,993 | 2013-08-31 |
| 2979 | 2013-09-09 | 43,503,242 | 400,050 | 30.2598 | 143,765,993 | 2013-08-31 |
| 2980 | 2013-09-06 | 43,103,192 | 30,550 | 29.9815 | 143,765,993 | 2013-08-31 |
| 2981 | 2013-09-05 | 43,072,642 | 2,500 | 29.9602 | 143,765,993 | 2013-08-31 |
| 2982 | 2013-09-04 | 43,070,142 | -34,550 | 29.9585 | 143,765,993 | 2013-08-31 |
| 2983 | 2013-09-03 | 43,104,692 | -9,902 | 29.9825 | 143,765,993 | 2013-08-31 |
| 2984 | 2013-09-02 | 43,114,594 | -17,000 | 29.9894 | 143,765,993 | 2013-08-31 |
| 2985 | 2013-08-30 | 43,131,594 | 206,500 | 30.0012 | 143,765,993 | 2013-07-31 |
| 2986 | 2013-08-29 | 42,925,094 | 18,600 | 29.8576 | 143,765,993 | 2013-07-31 |
| 2987 | 2013-08-28 | 42,906,494 | 4,050 | 29.8447 | 143,765,993 | 2013-07-31 |
| 2988 | 2013-08-27 | 42,902,444 | 36,000 | 29.8419 | 143,765,993 | 2013-07-31 |
| 2989 | 2013-08-26 | 42,866,444 | -1,500 | 29.8168 | 143,765,993 | 2013-07-31 |
| 2990 | 2013-08-23 | 42,867,944 | -600 | 29.8179 | 143,765,993 | 2013-07-31 |
| 2991 | 2013-08-22 | 42,868,544 | 2,150 | 29.8183 | 143,765,993 | 2013-07-31 |
| 2992 | 2013-08-21 | 42,866,394 | -9,700 | 29.8168 | 143,765,993 | 2013-07-31 |
| 2993 | 2013-08-20 | 42,876,094 | -3,232 | 29.8235 | 143,765,993 | 2013-07-31 |
| 2994 | 2013-08-19 | 42,879,326 | -9,500 | 29.8258 | 143,765,993 | 2013-07-31 |
| 2995 | 2013-08-16 | 42,888,826 | -63,138 | 29.8324 | 143,765,993 | 2013-07-31 |
| 2996 | 2013-08-15 | 42,951,964 | -91,800 | 29.8763 | 143,765,993 | 2013-07-31 |
| 2997 | 2013-08-14 | 43,043,764 | 0 | 29.9402 | 143,765,993 | 2013-07-31 |
| 2998 | 2013-08-13 | 43,043,764 | 2,750 | 29.9402 | 143,765,993 | 2013-07-31 |
| 2999 | 2013-08-12 | 43,041,014 | 100 | 29.9382 | 143,765,993 | 2013-07-31 |
| 3000 | 2013-08-09 | 43,040,914 | 500 | 29.9382 | 143,765,993 | 2013-07-31 |
| 3001 | 2013-08-08 | 43,040,414 | -88,600 | 29.9378 | 143,765,993 | 2013-07-31 |
| 3002 | 2013-08-07 | 43,129,014 | 80,500 | 29.9995 | 143,765,993 | 2013-07-31 |
| 3003 | 2013-08-06 | 43,048,514 | 6,000 | 29.9435 | 143,765,993 | 2013-07-31 |
| 3004 | 2013-08-05 | 43,042,514 | 4,500 | 29.9393 | 143,765,993 | 2013-07-31 |
| 3005 | 2013-08-02 | 43,038,014 | 2,500 | 29.9362 | 143,765,993 | 2013-07-31 |
| 3006 | 2013-08-01 | 43,035,514 | -49,744 | 29.9344 | 143,765,993 | 2013-07-31 |
| 3007 | 2013-07-31 | 43,085,258 | 297,000 | 29.9690 | 143,765,993 | 2013-07-31 |
| 3008 | 2013-07-30 | 42,788,258 | 250 | 29.7624 | 143,765,993 | 2013-06-30 |
| 3009 | 2013-07-29 | 42,788,008 | -140,500 | 29.7623 | 143,765,993 | 2013-06-30 |
| 3010 | 2013-07-26 | 42,928,508 | -15,000 | 29.8600 | 143,765,993 | 2013-06-30 |
| 3011 | 2013-07-25 | 42,943,508 | 2,774 | 29.8704 | 143,765,993 | 2013-06-30 |
| 3012 | 2013-07-24 | 42,940,734 | 10,000 | 29.8685 | 143,765,993 | 2013-06-30 |
| 3013 | 2013-07-23 | 42,930,734 | -1,400 | 29.8615 | 143,765,993 | 2013-06-30 |
| 3014 | 2013-07-22 | 42,932,134 | -2,800 | 29.8625 | 143,765,993 | 2013-06-30 |
| 3015 | 2013-07-19 | 42,934,934 | 5,466 | 29.8645 | 143,765,993 | 2013-06-30 |
| 3016 | 2013-07-18 | 42,929,468 | 5,150 | 29.8607 | 143,765,993 | 2013-06-30 |
| 3017 | 2013-07-17 | 42,924,318 | 8,000 | 29.8571 | 143,765,993 | 2013-06-30 |
| 3018 | 2013-07-16 | 42,916,318 | 112,108 | 29.8515 | 143,765,993 | 2013-06-30 |
| 3019 | 2013-07-15 | 42,804,210 | 0 | 29.7735 | 143,765,993 | 2013-06-30 |
| 3020 | 2013-07-12 | 42,804,210 | 500 | 29.7735 | 143,765,993 | 2013-06-30 |
| 3021 | 2013-07-11 | 42,803,710 | -2,500 | 29.7732 | 143,765,993 | 2013-06-30 |
| 3022 | 2013-07-10 | 42,806,210 | -17,500 | 29.7749 | 143,765,993 | 2013-06-30 |
| 3023 | 2013-07-09 | 42,823,710 | -9,500 | 29.7871 | 143,765,993 | 2013-06-30 |
| 3024 | 2013-07-08 | 42,833,210 | -2,000 | 29.7937 | 143,765,993 | 2013-06-30 |
| 3025 | 2013-07-05 | 42,835,210 | -22,000 | 29.7951 | 143,765,993 | 2013-06-30 |
| 3026 | 2013-07-04 | 42,857,210 | -9,500 | 29.8104 | 143,765,993 | 2013-06-30 |
| 3027 | 2013-07-03 | 42,866,710 | -5,500 | 29.8170 | 143,765,993 | 2013-06-30 |
| 3028 | 2013-07-02 | 42,872,210 | -31,350 | 29.8208 | 143,765,993 | 2013-06-30 |
| 3029 | 2013-06-28 | 42,903,560 | -18,000 | 29.8426 | 143,765,993 | 2013-05-31 |
| 3030 | 2013-06-27 | 42,921,560 | -4,100 | 29.8552 | 143,765,993 | 2013-05-31 |
| 3031 | 2013-06-26 | 42,925,660 | -69,000 | 29.8580 | 143,765,993 | 2013-05-31 |
| 3032 | 2013-06-25 | 42,994,660 | -78,750 | 29.9060 | 143,765,993 | 2013-05-31 |
| 3033 | 2013-06-24 | 43,073,410 | -100,000 | 29.9608 | 143,765,993 | 2013-05-31 |
| 3034 | 2013-06-21 | 43,173,410 | 3,100 | 30.0303 | 143,765,993 | 2013-05-31 |
| 3035 | 2013-06-20 | 43,170,310 | 2,000 | 30.0282 | 143,765,993 | 2013-05-31 |
| 3036 | 2013-06-19 | 43,168,310 | 1,250 | 30.0268 | 143,765,993 | 2013-05-31 |
| 3037 | 2013-06-18 | 43,167,060 | -3,900 | 30.0259 | 143,765,993 | 2013-05-31 |
| 3038 | 2013-06-17 | 43,170,960 | 30,000 | 30.0286 | 143,765,993 | 2013-05-31 |
| 3039 | 2013-06-14 | 43,140,960 | -15,500 | 30.0078 | 143,765,993 | 2013-05-31 |
| 3040 | 2013-06-13 | 43,156,460 | -1,500 | 30.0185 | 143,765,993 | 2013-05-31 |
| 3041 | 2013-06-11 | 43,157,960 | -95,900 | 30.0196 | 143,765,993 | 2013-05-31 |
| 3042 | 2013-06-10 | 43,253,860 | -29,600 | 30.0863 | 143,765,993 | 2013-05-31 |
| 3043 | 2013-06-07 | 43,283,460 | -3,500 | 30.1069 | 143,765,993 | 2013-05-31 |
| 3044 | 2013-06-06 | 43,286,960 | -5,650 | 30.1093 | 143,765,993 | 2013-05-31 |
| 3045 | 2013-06-05 | 43,292,610 | 18,000 | 30.1132 | 143,765,993 | 2013-05-31 |
| 3046 | 2013-06-04 | 43,274,610 | 15,350 | 30.1007 | 143,765,993 | 2013-05-31 |
| 3047 | 2013-06-03 | 43,259,260 | -31,567 | 30.0901 | 143,765,993 | 2013-05-31 |
| 3048 | 2013-05-31 | 43,290,827 | 33,200 | 30.1120 | 143,765,993 | 2013-05-31 |
| 3049 | 2013-05-30 | 43,257,627 | 3,550 | 30.0889 | 143,765,993 | 2013-04-30 |
| 3050 | 2013-05-29 | 43,254,077 | 6,700 | 30.0864 | 143,765,993 | 2013-04-30 |
| 3051 | 2013-05-28 | 43,247,377 | -49,500 | 30.0818 | 143,765,993 | 2013-04-30 |
| 3052 | 2013-05-27 | 43,296,877 | -82,000 | 30.1162 | 143,765,993 | 2013-04-30 |
| 3053 | 2013-05-24 | 43,378,877 | -34,500 | 30.1733 | 143,765,993 | 2013-04-30 |
| 3054 | 2013-05-23 | 43,413,377 | -139,750 | 30.1973 | 143,765,993 | 2013-04-30 |
| 3055 | 2013-05-22 | 43,553,127 | -26,500 | 30.2945 | 143,765,993 | 2013-04-30 |
| 3056 | 2013-05-21 | 43,579,627 | -49,286 | 30.3129 | 143,765,993 | 2013-04-30 |
| 3057 | 2013-05-20 | 43,628,913 | -2,000 | 30.3472 | 143,765,993 | 2013-04-30 |
| 3058 | 2013-05-16 | 43,630,913 | -326 | 30.3486 | 143,765,993 | 2013-04-30 |
| 3059 | 2013-05-15 | 43,631,239 | -74,096 | 30.3488 | 143,765,993 | 2013-04-30 |
| 3060 | 2013-05-14 | 43,705,335 | -57,450 | 30.4003 | 143,765,993 | 2013-04-30 |
| 3061 | 2013-05-13 | 43,762,785 | -1,000 | 30.4403 | 143,765,993 | 2013-04-30 |
| 3062 | 2013-05-10 | 43,763,785 | 92,800 | 30.4410 | 143,765,993 | 2013-04-30 |
| 3063 | 2013-05-09 | 43,670,985 | -1,750 | 30.3764 | 143,765,993 | 2013-04-30 |
| 3064 | 2013-05-08 | 43,672,735 | 3,024 | 30.3777 | 143,765,993 | 2013-04-30 |
| 3065 | 2013-05-07 | 43,669,711 | 2,250 | 30.3755 | 143,765,993 | 2013-04-30 |
| 3066 | 2013-05-06 | 43,667,461 | 12,513 | 30.3740 | 143,765,993 | 2013-04-30 |
| 3067 | 2013-05-03 | 43,654,948 | 5,500 | 30.3653 | 143,765,993 | 2013-04-30 |
| 3068 | 2013-05-02 | 43,649,448 | 3,000 | 30.3615 | 143,765,993 | 2013-04-30 |
| 3069 | 2013-04-30 | 43,646,448 | -6,250 | 30.3594 | 143,765,993 | 2013-04-30 |
| 3070 | 2013-04-29 | 43,652,698 | -1,000 | 30.3637 | 143,765,993 | 2013-03-31 |
| 3071 | 2013-04-26 | 43,653,698 | 30,510 | 30.3644 | 143,765,993 | 2013-03-31 |
| 3072 | 2013-04-25 | 43,623,188 | 41,650 | 30.3432 | 143,765,993 | 2013-03-31 |
| 3073 | 2013-04-24 | 43,581,538 | 0 | 30.3142 | 143,765,993 | 2013-03-31 |
| 3074 | 2013-04-23 | 43,581,538 | -94,000 | 30.3142 | 143,765,993 | 2013-03-31 |
| 3075 | 2013-04-22 | 43,675,538 | 6,050 | 30.3796 | 143,765,993 | 2013-03-31 |
| 3076 | 2013-04-19 | 43,669,488 | 14,200 | 30.3754 | 143,765,993 | 2013-03-31 |
| 3077 | 2013-04-18 | 43,655,288 | -35,300 | 30.3655 | 143,765,993 | 2013-03-31 |
| 3078 | 2013-04-17 | 43,690,588 | 1,612 | 30.3901 | 143,765,993 | 2013-03-31 |
| 3079 | 2013-04-16 | 43,688,976 | -7,500 | 30.3890 | 143,765,993 | 2013-03-31 |
| 3080 | 2013-04-15 | 43,696,476 | -21,500 | 30.3942 | 143,765,993 | 2013-03-31 |
| 3081 | 2013-04-12 | 43,717,976 | 7,000 | 30.4091 | 143,765,993 | 2013-03-31 |
| 3082 | 2013-04-11 | 43,710,976 | -1,500 | 30.4043 | 143,765,993 | 2013-03-31 |
| 3083 | 2013-04-10 | 43,712,476 | -117,639 | 30.4053 | 143,765,993 | 2013-03-31 |
| 3084 | 2013-04-09 | 43,830,115 | -750 | 30.4871 | 143,765,993 | 2013-03-31 |
| 3085 | 2013-04-08 | 43,830,865 | -38,850 | 30.4876 | 143,765,993 | 2013-03-31 |
| 3086 | 2013-04-05 | 43,869,715 | 26,200 | 30.5147 | 143,765,993 | 2013-03-31 |
| 3087 | 2013-04-03 | 43,843,515 | -17,050 | 30.4964 | 143,765,993 | 2013-03-31 |
| 3088 | 2013-04-02 | 43,860,565 | -9,450 | 30.5083 | 143,765,993 | 2013-03-31 |
| 3089 | 2013-03-28 | 43,870,015 | 11,500 | 30.5149 | 143,765,993 | 2013-02-28 |
| 3090 | 2013-03-27 | 43,858,515 | -676 | 30.5069 | 143,765,993 | 2013-02-28 |
| 3091 | 2013-03-26 | 43,859,191 | -1,950 | 30.5073 | 143,765,993 | 2013-02-28 |
| 3092 | 2013-03-25 | 43,861,141 | -1,000 | 30.5087 | 143,765,993 | 2013-02-28 |
| 3093 | 2013-03-22 | 43,862,141 | -46,000 | 30.5094 | 143,765,993 | 2013-02-28 |
| 3094 | 2013-03-21 | 43,908,141 | 0 | 30.5414 | 143,765,993 | 2013-02-28 |
| 3095 | 2013-03-20 | 43,908,141 | 15,800 | 30.5414 | 143,765,993 | 2013-02-28 |
| 3096 | 2013-03-19 | 43,892,341 | 1,302,845 | 30.5304 | 143,765,993 | 2013-02-28 |
| 3097 | 2013-03-18 | 42,589,496 | 1,374,500 | 29.6242 | 143,765,993 | 2013-02-28 |
| 3098 | 2013-03-15 | 41,214,996 | 16,000 | 28.6681 | 143,765,993 | 2013-02-28 |
| 3099 | 2013-03-14 | 41,198,996 | 2,750 | 28.6570 | 143,765,993 | 2013-02-28 |
| 3100 | 2013-03-13 | 41,196,246 | -1,450 | 28.6551 | 143,765,993 | 2013-02-28 |
| 3101 | 2013-03-12 | 41,197,696 | -36,000 | 28.6561 | 143,765,993 | 2013-02-28 |
| 3102 | 2013-03-11 | 41,233,696 | -11,950 | 28.6811 | 143,765,993 | 2013-02-28 |
| 3103 | 2013-03-08 | 41,245,646 | -5,250 | 28.6894 | 143,765,993 | 2013-02-28 |
| 3104 | 2013-03-07 | 41,250,896 | 0 | 28.6931 | 143,765,993 | 2013-02-28 |
| 3105 | 2013-03-06 | 41,250,896 | -1,000 | 28.6931 | 143,765,993 | 2013-02-28 |
| 3106 | 2013-03-05 | 41,251,896 | 3,000 | 28.6938 | 143,765,993 | 2013-02-28 |
| 3107 | 2013-03-04 | 41,248,896 | 0 | 28.6917 | 143,765,993 | 2013-02-28 |
| 3108 | 2013-03-01 | 41,248,896 | -7,988 | 28.6917 | 143,765,993 | 2013-02-28 |
| 3109 | 2013-02-28 | 41,256,884 | 2,350 | 28.6972 | 143,765,993 | 2013-02-28 |
| 3110 | 2013-02-27 | 41,254,534 | -20,350 | 28.6956 | 143,765,993 | 2013-01-31 |
| 3111 | 2013-02-26 | 41,274,884 | 48,000 | 28.7098 | 143,765,993 | 2013-01-31 |
| 3112 | 2013-02-25 | 41,226,884 | -1,600 | 28.6764 | 143,765,993 | 2013-01-31 |
| 3113 | 2013-02-22 | 41,228,484 | 28,000 | 28.6775 | 143,765,993 | 2013-01-31 |
| 3114 | 2013-02-21 | 41,200,484 | -750 | 28.6580 | 143,765,993 | 2013-01-31 |
| 3115 | 2013-02-20 | 41,201,234 | 1,000 | 28.6585 | 143,765,993 | 2013-01-31 |
| 3116 | 2013-02-19 | 41,200,234 | 75,516 | 28.6578 | 143,765,993 | 2013-01-31 |
| 3117 | 2013-02-18 | 41,124,718 | 12,400 | 28.6053 | 143,765,993 | 2013-01-31 |
| 3118 | 2013-02-15 | 41,112,318 | -2,025 | 28.5967 | 143,765,993 | 2013-01-31 |
| 3119 | 2013-02-14 | 41,114,343 | -6,800 | 28.5981 | 143,765,993 | 2013-01-31 |
| 3120 | 2013-02-08 | 41,121,143 | 1,400 | 28.6028 | 143,765,993 | 2013-01-31 |
| 3121 | 2013-02-07 | 41,119,743 | -5,552,980 | 28.6019 | 143,765,993 | 2013-01-31 |
| 3122 | 2013-02-06 | 46,672,723 | -61,100 | 32.4644 | 143,765,993 | 2013-01-31 |
| 3123 | 2013-02-05 | 46,733,823 | -72,880 | 32.5069 | 143,765,993 | 2013-01-31 |
| 3124 | 2013-02-04 | 46,806,703 | 105,652 | 32.5576 | 143,765,993 | 2013-01-31 |
| 3125 | 2013-02-01 | 46,701,051 | -56,350 | 32.4841 | 143,765,993 | 2013-01-31 |
| 3126 | 2013-01-31 | 46,757,401 | -5,750 | 32.5233 | 143,765,993 | 2013-01-31 |
| 3127 | 2013-01-30 | 46,763,151 | 6,900 | 32.5273 | 143,765,993 | 2012-12-31 |
| 3128 | 2013-01-29 | 46,756,251 | 1,100 | 32.5225 | 143,765,993 | 2012-12-31 |
| 3129 | 2013-01-28 | 46,755,151 | 9,800 | 32.5217 | 143,765,993 | 2012-12-31 |
| 3130 | 2013-01-25 | 46,745,351 | -25,638 | 32.5149 | 143,765,993 | 2012-12-31 |
| 3131 | 2013-01-24 | 46,770,989 | 62,847 | 32.5327 | 143,765,993 | 2012-12-31 |
| 3132 | 2013-01-23 | 46,708,142 | 153 | 32.4890 | 143,765,993 | 2012-12-31 |
| 3133 | 2013-01-22 | 46,707,989 | 13,500 | 32.4889 | 143,765,993 | 2012-12-31 |
| 3134 | 2013-01-21 | 46,694,489 | -3,950 | 32.4795 | 143,765,993 | 2012-12-31 |
| 3135 | 2013-01-18 | 46,698,439 | 316,065 | 32.4823 | 143,765,993 | 2012-12-31 |
| 3136 | 2013-01-17 | 46,382,374 | -24,450 | 32.2624 | 143,765,993 | 2012-12-31 |
| 3137 | 2013-01-16 | 46,406,824 | -52,950 | 32.2794 | 143,765,993 | 2012-12-31 |
| 3138 | 2013-01-15 | 46,459,774 | -4,823 | 32.3162 | 143,765,993 | 2012-12-31 |
| 3139 | 2013-01-14 | 46,464,597 | 71,433 | 32.3196 | 143,765,993 | 2012-12-31 |
| 3140 | 2013-01-11 | 46,393,164 | -128,800 | 32.2699 | 143,765,993 | 2012-12-31 |
| 3141 | 2013-01-10 | 46,521,964 | -26,750 | 32.3595 | 143,765,993 | 2012-12-31 |
| 3142 | 2013-01-09 | 46,548,714 | 5,850 | 32.3781 | 143,765,993 | 2012-12-31 |
| 3143 | 2013-01-08 | 46,542,864 | 3,500 | 32.3740 | 143,765,993 | 2012-12-31 |
| 3144 | 2013-01-07 | 46,539,364 | 8,350 | 32.3716 | 143,765,993 | 2012-12-31 |
| 3145 | 2013-01-04 | 46,531,014 | 115,662 | 32.3658 | 143,765,993 | 2012-12-31 |
| 3146 | 2013-01-03 | 46,415,352 | 128,746 | 32.2853 | 143,765,993 | 2012-12-31 |
| 3147 | 2013-01-02 | 46,286,606 | -34,000 | 32.1958 | 143,765,993 | 2012-12-31 |
| 3148 | 2012-12-31 | 46,320,606 | 0 | 32.2194 | 143,765,993 | 2012-12-31 |
| 3149 | 2012-12-28 | 46,320,606 | -5,238 | 32.2194 | 143,765,993 | 2012-11-30 |
| 3150 | 2012-12-27 | 46,325,844 | 38,350 | 32.2231 | 143,765,993 | 2012-11-30 |
| 3151 | 2012-12-24 | 46,287,494 | 0 | 32.1964 | 143,765,993 | 2012-11-30 |
| 3152 | 2012-12-21 | 46,287,494 | -91,844 | 32.1964 | 143,765,993 | 2012-11-30 |
| 3153 | 2012-12-20 | 46,379,338 | 5,800 | 32.2603 | 143,765,993 | 2012-11-30 |
| 3154 | 2012-12-19 | 46,373,538 | 122,900 | 32.2563 | 143,765,993 | 2012-11-30 |
| 3155 | 2012-12-18 | 46,250,638 | -23,000 | 32.1708 | 143,765,993 | 2012-11-30 |
| 3156 | 2012-12-17 | 46,273,638 | 7,100 | 32.1868 | 143,765,993 | 2012-11-30 |
| 3157 | 2012-12-14 | 46,266,538 | -67,614 | 32.1818 | 143,765,993 | 2012-11-30 |
| 3158 | 2012-12-13 | 46,334,152 | -40,450 | 32.2289 | 143,765,993 | 2012-11-30 |
| 3159 | 2012-12-12 | 46,374,602 | -6,000 | 32.2570 | 143,765,993 | 2012-11-30 |
| 3160 | 2012-12-11 | 46,380,602 | -3,140 | 32.2612 | 143,765,993 | 2012-11-30 |
| 3161 | 2012-12-10 | 46,383,742 | 1,200 | 32.2634 | 143,765,993 | 2012-11-30 |
| 3162 | 2012-12-07 | 46,382,542 | 10,900 | 32.2625 | 143,765,993 | 2012-11-30 |
| 3163 | 2012-12-06 | 46,371,642 | 2,200 | 32.2549 | 143,765,993 | 2012-11-30 |
| 3164 | 2012-12-05 | 46,369,442 | -123,421 | 32.2534 | 143,765,993 | 2012-11-30 |
| 3165 | 2012-12-04 | 46,492,863 | -15,807 | 32.3393 | 143,765,993 | 2012-11-30 |
| 3166 | 2012-12-03 | 46,508,670 | 22,500 | 32.3503 | 143,765,993 | 2012-11-30 |
| 3167 | 2012-11-30 | 46,486,170 | -44,500 | 32.3346 | 143,765,993 | 2012-11-30 |
| 3168 | 2012-11-29 | 46,530,670 | 3,550 | 32.3656 | 143,765,993 | 2012-10-31 |
| 3169 | 2012-11-28 | 46,527,120 | -77,400 | 32.3631 | 143,765,993 | 2012-10-31 |
| 3170 | 2012-11-27 | 46,604,520 | 15,100 | 32.4169 | 143,765,993 | 2012-10-31 |
| 3171 | 2012-11-26 | 46,589,420 | -38,335 | 32.4064 | 143,765,993 | 2012-10-31 |
| 3172 | 2012-11-23 | 46,627,755 | 201 | 32.4331 | 143,765,993 | 2012-10-31 |
| 3173 | 2012-11-22 | 46,627,554 | 7,950 | 32.4330 | 143,765,993 | 2012-10-31 |
| 3174 | 2012-11-21 | 46,619,604 | -33,500 | 32.4274 | 143,765,993 | 2012-10-31 |
| 3175 | 2012-11-20 | 46,653,104 | -6,000 | 32.4507 | 143,765,993 | 2012-10-31 |
| 3176 | 2012-11-19 | 46,659,104 | -23,700 | 32.4549 | 143,765,993 | 2012-10-31 |
| 3177 | 2012-11-16 | 46,682,804 | -91,333 | 32.4714 | 143,765,993 | 2012-10-31 |
| 3178 | 2012-11-15 | 46,774,137 | -19,423 | 32.5349 | 143,765,993 | 2012-10-31 |
| 3179 | 2012-11-14 | 46,793,560 | -2,000 | 32.5484 | 143,765,993 | 2012-10-31 |
| 3180 | 2012-11-13 | 46,795,560 | 3,050 | 32.5498 | 143,765,993 | 2012-10-31 |
| 3181 | 2012-11-12 | 46,792,510 | 99,500 | 32.5477 | 143,765,993 | 2012-10-31 |
| 3182 | 2012-11-09 | 46,693,010 | -33,700 | 32.4785 | 143,765,993 | 2012-10-31 |
| 3183 | 2012-11-08 | 46,726,710 | 82,000 | 32.5019 | 143,765,993 | 2012-10-31 |
| 3184 | 2012-11-07 | 46,644,710 | 89,100 | 32.4449 | 143,765,993 | 2012-10-31 |
| 3185 | 2012-11-06 | 46,555,610 | 132,300 | 32.3829 | 143,765,993 | 2012-10-31 |
| 3186 | 2012-11-05 | 46,423,310 | 400 | 32.2909 | 143,765,993 | 2012-10-31 |
| 3187 | 2012-11-02 | 46,422,910 | -126,862 | 32.2906 | 143,765,993 | 2012-10-31 |
| 3188 | 2012-11-01 | 46,549,772 | -30,500 | 32.3788 | 143,765,993 | 2012-10-31 |
| 3189 | 2012-10-31 | 46,580,272 | 7,550 | 32.4001 | 143,765,993 | 2012-10-31 |
| 3190 | 2012-10-30 | 46,572,722 | -132,406 | 32.3948 | 143,765,993 | 2012-09-30 |
| 3191 | 2012-10-29 | 46,705,128 | 86,750 | 32.4869 | 143,765,993 | 2012-09-30 |
| 3192 | 2012-10-26 | 46,618,378 | -45,100 | 32.4266 | 143,765,993 | 2012-09-30 |
| 3193 | 2012-10-25 | 46,663,478 | -41,200 | 32.4579 | 143,765,993 | 2012-09-30 |
| 3194 | 2012-10-24 | 46,704,678 | -3,924 | 32.4866 | 143,765,993 | 2012-09-30 |
| 3195 | 2012-10-22 | 46,708,602 | 77,600 | 32.4893 | 143,765,993 | 2012-09-30 |
| 3196 | 2012-10-19 | 46,631,002 | -211,126 | 32.4353 | 143,765,993 | 2012-09-30 |
| 3197 | 2012-10-18 | 46,842,128 | -37,779 | 32.5822 | 143,765,993 | 2012-09-30 |
| 3198 | 2012-10-17 | 46,879,907 | 208,650 | 32.6085 | 143,765,993 | 2012-09-30 |
| 3199 | 2012-10-16 | 46,671,257 | -267,000 | 32.4633 | 143,765,993 | 2012-09-30 |
| 3200 | 2012-10-15 | 46,938,257 | -10,450 | 32.6491 | 143,765,993 | 2012-09-30 |
| 3201 | 2012-10-12 | 46,948,707 | -22,376 | 32.6563 | 143,765,993 | 2012-09-30 |
| 3202 | 2012-10-11 | 46,971,083 | 128,000 | 32.6719 | 143,765,993 | 2012-09-30 |
| 3203 | 2012-10-10 | 46,843,083 | 26,000 | 32.5829 | 143,765,993 | 2012-09-30 |
| 3204 | 2012-10-09 | 46,817,083 | -308,087 | 32.5648 | 143,765,993 | 2012-09-30 |
| 3205 | 2012-10-08 | 47,125,170 | 91,752 | 32.7791 | 143,765,993 | 2012-09-30 |
| 3206 | 2012-10-05 | 47,033,418 | 175,240 | 32.7153 | 143,765,993 | 2012-09-30 |
| 3207 | 2012-10-04 | 46,858,178 | 197,600 | 32.5934 | 143,765,993 | 2012-09-30 |
| 3208 | 2012-10-03 | 46,660,578 | -11,400 | 32.4559 | 143,765,993 | 2012-09-30 |
| 3209 | 2012-09-28 | 46,671,978 | 55,250 | 32.4639 | 143,765,993 | 2012-08-31 |
| 3210 | 2012-09-27 | 46,616,728 | 98,550 | 32.4254 | 143,765,993 | 2012-08-31 |
| 3211 | 2012-09-26 | 46,518,178 | 26,000 | 32.3569 | 143,765,993 | 2012-08-31 |
| 3212 | 2012-09-25 | 46,492,178 | -24,900 | 32.3388 | 143,765,993 | 2012-08-31 |
| 3213 | 2012-09-24 | 46,517,078 | -64,911 | 32.3561 | 143,765,993 | 2012-08-31 |
| 3214 | 2012-09-21 | 46,581,989 | -438,946 | 32.4013 | 143,765,993 | 2012-08-31 |
| 3215 | 2012-09-20 | 47,020,935 | 206,458 | 32.7066 | 143,765,993 | 2012-08-31 |
| 3216 | 2012-09-19 | 46,814,477 | -150,690 | 32.5630 | 143,765,993 | 2012-08-31 |
| 3217 | 2012-09-18 | 46,965,167 | 885,081 | 32.6678 | 143,765,993 | 2012-08-31 |
| 3218 | 2012-09-17 | 46,080,086 | 110,700 | 32.0521 | 143,765,993 | 2012-08-31 |
| 3219 | 2012-09-14 | 45,969,386 | 284,645 | 31.9751 | 143,765,993 | 2012-08-31 |
| 3220 | 2012-09-13 | 45,684,741 | 92,327 | 31.7772 | 143,765,993 | 2012-08-31 |
| 3221 | 2012-09-12 | 45,592,414 | -80,858 | 31.7129 | 143,765,993 | 2012-08-31 |
| 3222 | 2012-09-11 | 45,673,272 | 16,070 | 31.7692 | 143,765,993 | 2012-08-31 |
| 3223 | 2012-09-10 | 45,657,202 | 30,050 | 31.7580 | 143,765,993 | 2012-08-31 |
| 3224 | 2012-09-07 | 45,627,152 | -36,497 | 31.7371 | 143,765,993 | 2012-08-31 |
| 3225 | 2012-09-06 | 45,663,649 | 10,350 | 31.7625 | 143,765,993 | 2012-08-31 |
| 3226 | 2012-09-05 | 45,653,299 | 513,413 | 31.7553 | 143,765,993 | 2012-08-31 |
| 3227 | 2012-09-04 | 45,139,886 | 134,850 | 31.3982 | 143,765,993 | 2012-08-31 |
| 3228 | 2012-09-03 | 45,005,036 | 82,500 | 31.3044 | 143,765,993 | 2012-08-31 |
| 3229 | 2012-08-31 | 44,922,536 | 359,562 | 31.2470 | 143,765,993 | 2012-08-31 |
| 3230 | 2012-08-30 | 44,562,974 | 48,200 | 30.9969 | 143,765,993 | 2012-07-31 |
| 3231 | 2012-08-29 | 44,514,774 | 12,000 | 30.9634 | 143,765,993 | 2012-07-31 |
| 3232 | 2012-08-28 | 44,502,774 | 179,970 | 30.9550 | 143,765,993 | 2012-07-31 |
| 3233 | 2012-08-27 | 44,322,804 | 136,650 | 30.8298 | 143,765,993 | 2012-07-31 |
| 3234 | 2012-08-24 | 44,186,154 | 65,000 | 30.7348 | 143,765,993 | 2012-07-31 |
| 3235 | 2012-08-23 | 44,121,154 | -650 | 30.6896 | 143,765,993 | 2012-07-31 |
| 3236 | 2012-08-22 | 44,121,804 | -2,750 | 30.6900 | 143,765,993 | 2012-07-31 |
| 3237 | 2012-08-21 | 44,124,554 | 346,200 | 30.6919 | 143,765,993 | 2012-07-31 |
| 3238 | 2012-08-20 | 43,778,354 | 22,350 | 30.4511 | 143,765,993 | 2012-07-31 |
| 3239 | 2012-08-17 | 43,756,004 | 240,721 | 30.4356 | 143,765,993 | 2012-07-31 |
| 3240 | 2012-08-16 | 43,515,283 | -18,634 | 30.2681 | 143,765,993 | 2012-07-31 |
| 3241 | 2012-08-15 | 43,533,917 | 117,045 | 30.2811 | 143,765,993 | 2012-07-31 |
| 3242 | 2012-08-14 | 43,416,872 | 150,400 | 30.1997 | 143,765,993 | 2012-07-31 |
| 3243 | 2012-08-13 | 43,266,472 | 172,778 | 30.0951 | 143,765,993 | 2012-07-31 |
| 3244 | 2012-08-10 | 43,093,694 | 356,050 | 29.9749 | 143,765,993 | 2012-07-31 |
| 3245 | 2012-08-09 | 42,737,644 | 534,118 | 29.7272 | 143,765,993 | 2012-07-31 |
| 3246 | 2012-08-08 | 42,203,526 | 275,200 | 29.3557 | 143,765,993 | 2012-07-31 |
| 3247 | 2012-08-07 | 41,928,326 | 1,226,547 | 29.1643 | 143,765,993 | 2012-07-31 |
| 3248 | 2012-08-06 | 40,701,779 | 157,241 | 28.3111 | 143,765,993 | 2012-07-31 |
| 3249 | 2012-08-03 | 40,544,538 | 349,137 | 28.2018 | 143,765,993 | 2012-07-31 |
| 3250 | 2012-08-02 | 40,195,401 | 552,319 | 27.9589 | 143,765,993 | 2012-07-31 |
| 3251 | 2012-08-01 | 39,643,082 | 104,681 | 27.5747 | 143,765,993 | 2012-07-31 |
| 3252 | 2012-07-31 | 39,538,401 | 395,608 | 27.5019 | 143,765,993 | 2012-07-31 |
| 3253 | 2012-07-30 | 39,142,793 | 657,900 | 27.2267 | 143,765,993 | 2012-07-12 |
| 3254 | 2012-07-27 | 38,484,893 | 131,073 | 26.7691 | 143,765,993 | 2012-07-12 |
| 3255 | 2012-07-26 | 38,353,820 | 204,997 | 26.6780 | 143,765,993 | 2012-07-12 |
| 3256 | 2012-07-25 | 38,148,823 | -76,254 | 26.5354 | 143,765,993 | 2012-07-12 |
| 3257 | 2012-07-24 | 38,225,077 | 842,500 | 26.5884 | 143,765,993 | 2012-07-12 |
| 3258 | 2012-07-23 | 37,382,577 | 1,111,759 | 26.0024 | 143,765,993 | 2012-07-12 |
| 3259 | 2012-07-20 | 36,270,818 | 894,410 | 25.2291 | 143,765,993 | 2012-07-12 |
| 3260 | 2012-07-19 | 35,376,408 | 1,764,976 | 24.6069 | 143,765,993 | 2012-07-12 |
| 3261 | 2012-07-18 | 33,611,432 | 1,630,154 | 23.3793 | 143,765,993 | 2012-07-12 |
| 3262 | 2012-07-17 | 31,981,278 | 942,324 | 22.2454 | 143,765,993 | 2012-07-12 |
| 3263 | 2012-07-16 | 31,038,954 | 1,807,187 | 21.5899 | 143,765,993 | 2012-07-12 |
| 3264 | 2012-07-13 | 29,231,767 | 3,134 | 20.3329 | 143,765,993 | 2012-07-12 |
| 3265 | 2012-07-12 | 29,228,633 | 20.3307 | 143,765,993 | 2012-07-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy