Wanguo Gold Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03939  2012-07-10    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 838,059,363 18,250 75.7515 1,106,327,200 2025-09-30
2 2025-10-09 838,041,113 19,168,920 75.7498 1,106,327,200 2025-09-30
3 2025-10-08 818,872,193 -779,375 74.0172 1,106,327,200 2025-09-30
4 2025-10-06 819,651,568 -799,516 74.0876 1,106,327,200 2025-09-30
5 2025-10-03 820,451,084 29,589 74.1599 1,106,327,200 2025-09-30
6 2025-10-02 820,421,495 -4,405,966 74.1572 1,106,327,200 2025-09-30
7 2025-09-30 824,827,461 -1,944,715 74.5555 1,106,327,200 2025-09-30
8 2025-09-29 826,772,176 -3,096,503 74.7313 1,106,327,200 2025-09-03
9 2025-09-26 829,868,679 -6,445,028 75.0111 1,106,327,200 2025-09-03
10 2025-09-25 836,313,707 911,879 75.5937 1,106,327,200 2025-09-03
11 2025-09-24 835,401,828 371,050 75.5113 1,106,327,200 2025-09-03
12 2025-09-23 835,030,778 1,928,225 75.4777 1,106,327,200 2025-09-03
13 2025-09-22 833,102,553 4,497,130 75.3035 1,106,327,200 2025-09-03
14 2025-09-19 828,605,423 -1,065,765 74.8970 1,106,327,200 2025-09-03
15 2025-09-18 829,671,188 187,849 74.9933 1,106,327,200 2025-09-03
16 2025-09-17 829,483,339 -2,112,226 74.9763 1,106,327,200 2025-09-03
17 2025-09-16 831,595,565 -2,218,978 75.1672 1,106,327,200 2025-09-03
18 2025-09-15 833,814,543 -2,663,624 75.3678 1,106,327,200 2025-09-03
19 2025-09-12 836,478,167 3,259,083 75.6086 1,106,327,200 2025-09-03
20 2025-09-11 833,219,084 -7,109,637 75.3140 1,106,327,200 2025-09-03
21 2025-09-10 840,328,721 -2,019,517 75.9566 1,106,327,200 2025-09-03
22 2025-09-09 842,348,238 -590,053 76.1392 1,106,327,200 2025-09-03
23 2025-09-08 842,938,291 -1,450,179 76.1925 1,106,327,200 2025-09-03
24 2025-09-05 844,388,470 -1,527,233 76.3236 1,106,327,200 2025-09-03
25 2025-09-04 845,915,703 -1,115,187 76.4616 1,106,327,200 2025-09-03
26 2025-09-03 847,030,890 -1,362,921 76.5624 1,106,327,200 2025-09-03
27 2025-09-02 848,393,811 -790,544 78.2776 1,083,827,200 2025-07-31
28 2025-09-01 849,184,355 -62,754 78.3505 1,083,827,200 2025-07-31
29 2025-08-29 849,247,109 -7,628,302 78.3563 1,083,827,200 2025-07-31
30 2025-08-28 856,875,411 -7,067,673 79.0602 1,083,827,200 2025-07-31
31 2025-08-27 863,943,084 -7,728,901 79.7123 1,083,827,200 2025-07-31
32 2025-08-26 871,671,985 -12,532,158 80.4254 1,083,827,200 2025-07-31
33 2025-08-25 884,204,143 -18,849,665 81.5817 1,083,827,200 2025-07-31
34 2025-08-22 903,053,808 1,392,413 83.3208 1,083,827,200 2025-07-31
35 2025-08-21 901,661,395 907,200 83.1924 1,083,827,200 2025-07-31
36 2025-08-20 900,754,195 2,604,378 83.1087 1,083,827,200 2025-07-31
37 2025-08-19 898,149,817 -75,055 82.8684 1,083,827,200 2025-07-31
38 2025-08-18 898,224,872 -2,536,260 82.8753 1,083,827,200 2025-07-31
39 2025-08-15 900,761,132 23,785,317 83.1093 1,083,827,200 2025-07-31
40 2025-08-14 876,975,815 -2,380,392 80.9147 1,083,827,200 2025-07-31
41 2025-08-13 879,356,207 1,359,289 81.1344 1,083,827,200 2025-07-31
42 2025-08-12 877,996,918 4,741,955 81.0089 1,083,827,200 2025-07-31
43 2025-08-11 873,254,963 6,229,725 80.5714 1,083,827,200 2025-07-31
44 2025-08-08 867,025,238 -2,670,474 79.9966 1,083,827,200 2025-07-31
45 2025-08-07 869,695,712 4,067,296 80.2430 1,083,827,200 2025-07-31
46 2025-08-06 865,628,416 -2,331,086 79.8678 1,083,827,200 2025-07-31
47 2025-08-05 867,959,502 5,007,942 80.0828 1,083,827,200 2025-07-31
48 2025-08-04 862,951,560 -698,744 79.6208 1,083,827,200 2025-07-31
49 2025-08-01 863,650,304 1,963,541 79.6852 1,083,827,200 2025-07-31
50 2025-07-31 861,686,763 -1,550,069 79.5041 1,083,827,200 2025-07-31
51 2025-07-30 863,236,832 248,416 79.6471 1,083,827,200 2025-06-30
52 2025-07-29 862,988,416 -210,979 79.6242 1,083,827,200 2025-06-30
53 2025-07-28 863,199,395 -3,011,982 79.6436 1,083,827,200 2025-06-30
54 2025-07-25 866,211,377 2,226,550 79.9215 1,083,827,200 2025-06-30
55 2025-07-24 863,984,827 3,786,461 79.7161 1,083,827,200 2025-06-30
56 2025-07-23 860,198,366 -347,184 79.3667 1,083,827,200 2025-06-30
57 2025-07-22 860,545,550 -1,448,811 79.3988 1,083,827,200 2025-06-30
58 2025-07-21 861,994,361 534,000 79.5325 1,083,827,200 2025-06-30
59 2025-07-18 861,460,361 -362,005 79.4832 1,083,827,200 2025-06-30
60 2025-07-17 861,822,366 2,035,508 79.5166 1,083,827,200 2025-06-30
61 2025-07-16 859,786,858 1,116,848 79.3288 1,083,827,200 2025-06-30
62 2025-07-15 858,670,010 608,802 79.2257 1,083,827,200 2025-06-30
63 2025-07-14 858,061,208 284,487 79.1696 1,083,827,200 2025-06-30
64 2025-07-11 857,776,721 234,356 79.1433 1,083,827,200 2025-06-30
65 2025-07-10 857,542,365 -176,416 79.1217 1,083,827,200 2025-06-30
66 2025-07-09 857,718,781 97,242 79.1380 1,083,827,200 2025-06-30
67 2025-07-08 857,621,539 -483,838 79.1290 1,083,827,200 2025-06-30
68 2025-07-07 858,105,377 -818,534 79.1736 1,083,827,200 2025-06-30
69 2025-07-04 858,923,911 -3,506,158 79.2492 1,083,827,200 2025-06-30
70 2025-07-03 862,430,069 1,436,278 79.5727 1,083,827,200 2025-06-30
71 2025-07-02 860,993,791 -382,835 79.4401 1,083,827,200 2025-06-30
72 2025-06-30 861,376,626 -481,200 79.4755 1,083,827,200 2025-06-30
73 2025-06-27 861,857,826 490,845 79.5199 1,083,827,200 2025-05-31
74 2025-06-26 861,366,981 -412,289 79.4746 1,083,827,200 2025-05-31
75 2025-06-25 861,779,270 -73,445 79.5126 1,083,827,200 2025-05-31
76 2025-06-24 861,852,715 269,752 79.5194 1,083,827,200 2025-05-31
77 2025-06-23 861,582,963 257,683 79.4945 1,083,827,200 2025-05-31
78 2025-06-20 861,325,280 -870,589 79.4707 1,083,827,200 2025-05-31
79 2025-06-19 862,195,869 -1,483,449 79.5510 1,083,827,200 2025-05-31
80 2025-06-18 863,679,318 -357,694 79.6879 1,083,827,200 2025-05-31
81 2025-06-17 864,037,012 -769,343 79.7209 1,083,827,200 2025-05-31
82 2025-06-16 864,806,355 -1,746,050 79.7919 1,083,827,200 2025-05-31
83 2025-06-13 866,552,405 -140,876 79.9530 1,083,827,200 2025-05-31
84 2025-06-12 866,693,281 1,011,291 79.9660 1,083,827,200 2025-05-31
85 2025-06-11 865,681,990 27,694 79.8727 1,083,827,200 2025-05-31
86 2025-06-10 865,654,296 -2,058,677 79.8701 1,083,827,200 2025-05-31
87 2025-06-09 867,712,973 -309,713 80.0601 1,083,827,200 2025-05-31
88 2025-06-06 868,022,686 -124,000 80.0887 1,083,827,200 2025-05-31
89 2025-06-05 868,146,686 -1,316,080 80.1001 1,083,827,200 2025-05-31
90 2025-06-04 869,462,766 -47,887 80.2215 1,083,827,200 2025-05-31
91 2025-06-03 869,510,653 109,000 80.2259 1,083,827,200 2025-05-31
92 2025-06-02 869,401,653 -429,608 80.2159 1,083,827,200 2025-05-31
93 2025-05-30 869,831,261 -218,423 80.2555 1,083,827,200 2025-04-30
94 2025-05-29 870,049,684 638,000 80.2757 1,083,827,200 2025-04-30
95 2025-05-28 869,411,684 -133,280 80.2168 1,083,827,200 2025-04-30
96 2025-05-27 869,544,964 -1,079,414 80.2291 1,083,827,200 2025-04-30
97 2025-05-26 870,624,378 -3,035,781 80.3287 1,083,827,200 2025-04-30
98 2025-05-23 873,660,159 -1,571,782 80.6088 1,083,827,200 2025-04-30
99 2025-05-22 875,231,941 -3,625,742 80.7538 1,083,827,200 2025-04-30
100 2025-05-21 878,857,683 -832,949 81.0884 1,083,827,200 2025-04-30
101 2025-05-20 879,690,632 -835,731 81.1652 1,083,827,200 2025-04-30
102 2025-05-19 880,526,363 -344,237 81.2423 1,083,827,200 2025-04-30
103 2025-05-16 880,870,600 307,069 81.2741 1,083,827,200 2025-04-30
104 2025-05-15 880,563,531 -124,000 81.2457 1,083,827,200 2025-04-30
105 2025-05-14 880,687,531 1,293,096 81.2572 1,083,827,200 2025-04-30
106 2025-05-13 879,394,435 -491,774 81.1379 1,083,827,200 2025-04-30
107 2025-05-12 879,886,209 415,000 81.1833 1,083,827,200 2025-04-30
108 2025-05-09 879,471,209 -24,446 81.1450 1,083,827,200 2025-04-30
109 2025-05-08 879,495,655 -952,280 81.1472 1,083,827,200 2025-04-30
110 2025-05-07 880,447,935 -216,501 81.2351 1,083,827,200 2025-04-30
111 2025-05-06 880,664,436 280,925 81.2551 1,083,827,200 2025-04-30
112 2025-05-02 880,383,511 -479,755 81.2291 1,083,827,200 2025-04-30
113 2025-04-30 880,863,266 -817,002 81.2734 1,083,827,200 2025-04-30
114 2025-04-29 881,680,268 13,522,856 81.3488 1,083,827,200 2025-03-31
115 2025-04-28 868,157,412 -971,934 80.1011 1,083,827,200 2025-03-31
116 2025-04-25 869,129,346 815,800 80.1908 1,083,827,200 2025-03-31
117 2025-04-24 868,313,546 -3,302,800 80.1155 1,083,827,200 2025-03-31
118 2025-04-23 871,616,346 -3,177,599 80.4202 1,083,827,200 2025-03-31
119 2025-04-22 874,793,945 -2,206,582 80.7134 1,083,827,200 2025-03-31
120 2025-04-17 877,000,527 -3,122,200 80.9170 1,083,827,200 2025-03-31
121 2025-04-16 880,122,727 -2,690,101 81.2051 1,083,827,200 2025-03-31
122 2025-04-15 882,812,828 -2,907,400 81.4533 1,083,827,200 2025-03-31
123 2025-04-14 885,720,228 -4,792,620 81.7215 1,083,827,200 2025-03-31
124 2025-04-11 890,512,848 -825,200 82.1637 1,083,827,200 2025-03-31
125 2025-04-10 891,338,048 -218,000 82.2399 1,083,827,200 2025-03-31
126 2025-04-09 891,556,048 499,921 82.2600 1,083,827,200 2025-03-31
127 2025-04-08 891,056,127 -559,434 82.2139 1,083,827,200 2025-03-31
128 2025-04-07 891,615,561 226,032 82.2655 1,083,827,200 2025-03-31
129 2025-04-03 891,389,529 -376,527 82.2446 1,083,827,200 2025-03-31
130 2025-04-02 891,766,056 -515,340 82.2794 1,083,827,200 2025-03-31
131 2025-04-01 892,281,396 207,421 82.3269 1,083,827,200 2025-03-31
132 2025-03-31 892,073,975 85,000 82.3078 1,083,827,200 2025-03-31
133 2025-03-28 891,988,975 -63,999 82.2999 1,083,827,200 2025-02-28
134 2025-03-27 892,052,974 -672,374 82.3058 1,083,827,200 2025-02-28
135 2025-03-26 892,725,348 -305,927 82.3679 1,083,827,200 2025-02-28
136 2025-03-25 893,031,275 284,931 82.3961 1,083,827,200 2025-02-28
137 2025-03-24 892,746,344 -1,845,770 82.3698 1,083,827,200 2025-02-28
138 2025-03-21 894,592,114 -2,817,740 82.5401 1,083,827,200 2025-02-28
139 2025-03-20 897,409,854 -4,381,820 82.8001 1,083,827,200 2025-02-28
140 2025-03-19 901,791,674 -1,349,765 83.2044 1,083,827,200 2025-02-28
141 2025-03-18 903,141,439 -1,090,800 83.3289 1,083,827,200 2025-02-28
142 2025-03-17 904,232,239 -331,000 83.4296 1,083,827,200 2025-02-28
143 2025-03-14 904,563,239 -1,384,000 83.4601 1,083,827,200 2025-02-28
144 2025-03-13 905,947,239 1,147,755 83.5878 1,083,827,200 2025-02-28
145 2025-03-12 904,799,484 -1,486,000 83.4819 1,083,827,200 2025-02-28
146 2025-03-11 906,285,484 243,670 83.6190 1,083,827,200 2025-02-28
147 2025-03-10 906,041,814 -2,802,100 83.5965 1,083,827,200 2025-02-28
148 2025-03-07 908,843,914 102,000 83.8551 1,083,827,200 2025-02-28
149 2025-03-06 908,741,914 163,399 83.8456 1,083,827,200 2025-02-28
150 2025-03-05 908,578,515 202,000 83.8306 1,083,827,200 2025-02-28
151 2025-03-04 908,376,515 133,000 83.8119 1,083,827,200 2025-02-28
152 2025-03-03 908,243,515 577,398 83.7997 1,083,827,200 2025-02-28
153 2025-02-28 907,666,117 -250,311 83.7464 1,083,827,200 2025-02-28
154 2025-02-27 907,916,428 51,511 83.7695 1,083,827,200 2025-01-31
155 2025-02-26 907,864,917 -176,700 83.7647 1,083,827,200 2025-01-31
156 2025-02-25 908,041,617 -8,600 83.7810 1,083,827,200 2025-01-31
157 2025-02-24 908,050,217 -176,520 83.7818 1,083,827,200 2025-01-31
158 2025-02-21 908,226,737 -371,920 83.7981 1,083,827,200 2025-01-31
159 2025-02-20 908,598,657 -33,840 83.8324 1,083,827,200 2025-01-31
160 2025-02-19 908,632,497 -12,600 83.8356 1,083,827,200 2025-01-31
161 2025-02-18 908,645,097 195,120 83.8367 1,083,827,200 2025-01-31
162 2025-02-17 908,449,977 24,000 83.8187 1,083,827,200 2025-01-31
163 2025-02-14 908,425,977 -194,600 83.8165 1,083,827,200 2025-01-31
164 2025-02-13 908,620,577 4,500 83.8345 1,083,827,200 2025-01-31
165 2025-02-12 908,616,077 -643,800 83.8340 1,083,827,200 2025-01-31
166 2025-02-11 909,259,877 -243,920 83.8934 1,083,827,200 2025-01-31
167 2025-02-10 909,503,797 -954,880 83.9159 1,083,827,200 2025-01-31
168 2025-02-07 910,458,677 -426,358 84.0040 1,083,827,200 2025-01-31
169 2025-02-06 910,885,035 -219,376 84.0434 1,083,827,200 2025-01-31
170 2025-02-05 911,104,411 -786,639 84.0636 1,083,827,200 2025-01-31
171 2025-02-04 911,891,050 -104,000 84.1362 1,083,827,200 2025-01-31
172 2025-02-03 911,995,050 -215,740 84.1458 1,083,827,200 2025-01-31
173 2025-01-28 912,210,790 0 84.1657 1,083,827,200 2024-12-31
174 2025-01-27 912,210,790 -199,404 84.1657 1,083,827,200 2024-12-31
175 2025-01-24 912,410,194 -73,840 84.1841 1,083,827,200 2024-12-31
176 2025-01-23 912,484,034 44,000 84.1909 1,083,827,200 2024-12-31
177 2025-01-22 912,440,034 -412,450 84.1869 1,083,827,200 2024-12-31
178 2025-01-21 912,852,484 -748,000 84.2249 1,083,827,200 2024-12-31
179 2025-01-20 913,600,484 -870,000 84.2939 1,083,827,200 2024-12-31
180 2025-01-17 914,470,484 502,329 84.3742 1,083,827,200 2024-12-31
181 2025-01-16 913,968,155 -126,000 84.3278 1,083,827,200 2024-12-31
182 2025-01-15 914,094,155 -50,000 84.3395 1,083,827,200 2024-12-31
183 2025-01-14 914,144,155 -260,000 84.3441 1,083,827,200 2024-12-31
184 2025-01-13 914,404,155 -1,243,700 84.3681 1,083,827,200 2024-12-31
185 2025-01-10 915,647,855 196,248 84.4828 1,083,827,200 2024-12-31
186 2025-01-09 915,451,607 -176,398 84.4647 1,083,827,200 2024-12-31
187 2025-01-08 915,628,005 -123,202 84.4810 1,083,827,200 2024-12-31
188 2025-01-07 915,751,207 -41,198 84.4924 1,083,827,200 2024-12-31
189 2025-01-06 915,792,405 1,204,000 84.4962 1,083,827,200 2024-12-31
190 2025-01-03 914,588,405 70,000 84.3851 1,083,827,200 2024-12-31
191 2025-01-02 914,518,405 -69,069 84.3786 1,083,827,200 2024-12-31
192 2024-12-31 914,587,474 0 84.3850 1,083,827,200 2024-12-31
193 2024-12-30 914,587,474 -570,000 84.3850 1,083,827,200 2024-11-30
194 2024-12-27 915,157,474 381,418 84.4376 1,083,827,200 2024-11-30
195 2024-12-24 914,776,056 0 84.4024 1,083,827,200 2024-11-30
196 2024-12-23 914,776,056 40,120 84.4024 1,083,827,200 2024-11-30
197 2024-12-20 914,735,936 74,500 84.3987 1,083,827,200 2024-11-30
198 2024-12-19 914,661,436 125,340 84.3918 1,083,827,200 2024-11-30
199 2024-12-18 914,536,096 -46,000 84.3802 1,083,827,200 2024-11-30
200 2024-12-17 914,582,096 -60,070 84.3845 1,083,827,200 2024-11-30
201 2024-12-16 914,642,166 -527,930 84.3900 1,083,827,200 2024-11-30
202 2024-12-13 915,170,096 -527,368 84.4387 1,083,827,200 2024-11-30
203 2024-12-12 915,697,464 -155,900 84.4874 1,083,827,200 2024-11-30
204 2024-12-11 915,853,364 -231,100 84.5018 1,083,827,200 2024-11-30
205 2024-12-10 916,084,464 -138,000 84.5231 1,083,827,200 2024-11-30
206 2024-12-09 916,222,464 172,300 84.5358 1,083,827,200 2024-11-30
207 2024-12-06 916,050,164 43,500 84.5199 1,083,827,200 2024-11-30
208 2024-12-05 916,006,664 -247,435 84.5159 1,083,827,200 2024-11-30
209 2024-12-04 916,254,099 -835,100 84.5388 1,083,827,200 2024-11-30
210 2024-12-03 917,089,199 -615,538 84.6158 1,083,827,200 2024-11-30
211 2024-12-02 917,704,737 -1,984,210 84.6726 1,083,827,200 2024-11-30
212 2024-11-29 919,688,947 -76,600 84.8557 1,083,827,200 2024-10-31
213 2024-11-28 919,765,547 -304,792 84.8627 1,083,827,200 2024-10-31
214 2024-11-27 920,070,339 -475,287 84.8909 1,083,827,200 2024-10-31
215 2024-11-26 920,545,626 -286,900 84.9347 1,083,827,200 2024-10-31
216 2024-11-25 920,832,526 428,000 84.9612 1,083,827,200 2024-10-31
217 2024-11-22 920,404,526 92,500 84.9217 1,083,827,200 2024-10-31
218 2024-11-21 920,312,026 -35,000 84.9132 1,083,827,200 2024-10-31
219 2024-11-20 920,347,026 -16,000 84.9164 1,083,827,200 2024-10-31
220 2024-11-19 920,363,026 -268,300 84.9179 1,083,827,200 2024-10-31
221 2024-11-18 920,631,326 89,000 84.9426 1,083,827,200 2024-10-31
222 2024-11-15 920,542,326 535,000 84.9344 1,083,827,200 2024-10-31
223 2024-11-14 920,007,326 260,340 84.8851 1,083,827,200 2024-10-31
224 2024-11-13 919,746,986 310,000 84.8610 1,083,827,200 2024-10-31
225 2024-11-12 919,436,986 -402,000 84.8324 1,083,827,200 2024-10-31
226 2024-11-11 919,838,986 377,300 84.8695 1,083,827,200 2024-10-31
227 2024-11-08 919,461,686 -84,000 84.8347 1,083,827,200 2024-10-31
228 2024-11-07 919,545,686 -118,000 84.8425 1,083,827,200 2024-10-31
229 2024-11-06 919,663,686 165,858,000 84.8533 1,083,827,200 2024-10-31
230 2024-11-05 753,805,686 180,000 69.5504 1,083,827,200 2024-10-31
231 2024-11-04 753,625,686 276,000 69.5337 1,083,827,200 2024-10-31
232 2024-11-01 753,349,686 356,000 69.5083 1,083,827,200 2024-10-31
233 2024-10-31 752,993,686 70,000 69.4754 1,083,827,200 2024-10-31
234 2024-10-30 752,923,686 -183,000 69.4690 1,083,827,200 2024-10-30
235 2024-10-29 753,106,686 397,000 82.0175 918,227,200 2024-10-09
236 2024-10-28 752,709,686 22,000 81.9742 918,227,200 2024-10-09
237 2024-10-25 752,687,686 50,600 81.9718 918,227,200 2024-10-09
238 2024-10-24 752,637,086 -274,000 81.9663 918,227,200 2024-10-09
239 2024-10-23 752,911,086 110,000 81.9962 918,227,200 2024-10-09
240 2024-10-22 752,801,086 24,300,586 81.9842 918,227,200 2024-10-09
241 2024-10-21 728,500,500 110,000 79.3377 918,227,200 2024-10-09
242 2024-10-18 728,390,500 6,303,745 79.3257 918,227,200 2024-10-09
243 2024-10-17 722,086,755 35,000 78.6392 918,227,200 2024-10-09
244 2024-10-16 722,051,755 -35,000 78.6354 918,227,200 2024-10-09
245 2024-10-15 722,086,755 15,469,000 78.6392 918,227,200 2024-10-09
246 2024-10-14 706,617,755 573,800 76.9546 918,227,200 2024-10-09
247 2024-10-10 706,043,955 68,000 76.8921 918,227,200 2024-10-09
248 2024-10-09 705,975,955 139,200 76.8847 918,227,200 2024-10-09
249 2024-10-08 705,836,755 30,000 85.2460 828,000,000 2024-09-30
250 2024-10-07 705,806,755 -1,073,235 85.2424 828,000,000 2024-09-30
251 2024-10-04 706,879,990 297,000 85.3720 828,000,000 2024-09-30
252 2024-10-03 706,582,990 783,840 85.3361 828,000,000 2024-09-30
253 2024-10-02 705,799,150 -294,440 85.2414 828,000,000 2024-09-30
254 2024-09-30 706,093,590 -105,000 85.2770 828,000,000 2024-09-30
255 2024-09-27 706,198,590 -9,000 85.2897 828,000,000 2024-08-31
256 2024-09-26 706,207,590 -420,000 85.2908 828,000,000 2024-08-31
257 2024-09-25 706,627,590 -254,800 85.3415 828,000,000 2024-08-31
258 2024-09-24 706,882,390 662,480 85.3723 828,000,000 2024-08-31
259 2024-09-23 706,219,910 -445,400 85.2923 828,000,000 2024-08-31
260 2024-09-20 706,665,310 -358,200 85.3461 828,000,000 2024-08-31
261 2024-09-19 707,023,510 -605,480 85.3893 828,000,000 2024-08-31
262 2024-09-17 707,628,990 -1,894,699 85.4624 828,000,000 2024-08-31
263 2024-09-16 709,523,689 32,600 85.6913 828,000,000 2024-08-31
264 2024-09-13 709,491,089 59,200 85.6873 828,000,000 2024-08-31
265 2024-09-12 709,431,889 -400 85.6802 828,000,000 2024-08-31
266 2024-09-11 709,432,289 2,171,111 85.6802 828,000,000 2024-08-31
267 2024-09-10 707,261,178 74,035 85.4180 828,000,000 2024-08-31
268 2024-09-09 707,187,143 -371,852 85.4091 828,000,000 2024-08-31
269 2024-09-05 707,558,995 338,984 85.4540 828,000,000 2024-08-31
270 2024-09-04 707,220,011 135,000 85.4130 828,000,000 2024-08-31
271 2024-09-03 707,085,011 -208,082 85.3967 828,000,000 2024-08-31
272 2024-09-02 707,293,093 124,547 85.4219 828,000,000 2024-08-31
273 2024-08-30 707,168,546 265,703 85.4068 828,000,000 2024-07-31
274 2024-08-29 706,902,843 -212,203 85.3747 828,000,000 2024-07-31
275 2024-08-28 707,115,046 -140,897 85.4004 828,000,000 2024-07-31
276 2024-08-27 707,255,943 337,995 85.4174 828,000,000 2024-07-31
277 2024-08-26 706,917,948 340,000 85.3766 828,000,000 2024-07-31
278 2024-08-23 706,577,948 1,112,902 85.3355 828,000,000 2024-07-31
279 2024-08-22 705,465,046 62,000 85.2011 828,000,000 2024-07-31
280 2024-08-21 705,403,046 -384,000 85.1936 828,000,000 2024-07-31
281 2024-08-20 705,787,046 -28,200 85.2400 828,000,000 2024-07-31
282 2024-08-19 705,815,246 472,256 85.2434 828,000,000 2024-07-31
283 2024-08-16 705,342,990 -269,731 85.1864 828,000,000 2024-07-31
284 2024-08-15 705,612,721 -314,000 85.2189 828,000,000 2024-07-31
285 2024-08-14 705,926,721 -778,857 85.2569 828,000,000 2024-07-31
286 2024-08-13 706,705,578 -257,143 85.3509 828,000,000 2024-07-31
287 2024-08-12 706,962,721 57,000 85.3820 828,000,000 2024-07-31
288 2024-08-09 706,905,721 17,143 85.3751 828,000,000 2024-07-31
289 2024-08-08 706,888,578 447,061 85.3730 828,000,000 2024-07-31
290 2024-08-07 706,441,517 228,000 85.3190 828,000,000 2024-07-31
291 2024-08-06 706,213,517 -106,000 85.2915 828,000,000 2024-07-31
292 2024-08-05 706,319,517 137,695 85.3043 828,000,000 2024-07-31
293 2024-08-02 706,181,822 -474,000 85.2877 828,000,000 2024-07-31
294 2024-08-01 706,655,822 -31,204 85.3449 828,000,000 2024-07-31
295 2024-07-31 706,687,026 461,000 85.3487 828,000,000 2024-07-31
296 2024-07-30 706,226,026 314,000 85.2930 828,000,000 2024-06-30
297 2024-07-29 705,912,026 200,400 85.2551 828,000,000 2024-06-30
298 2024-07-26 705,711,626 -103,600 85.2309 828,000,000 2024-06-30
299 2024-07-25 705,815,226 236,000 85.2434 828,000,000 2024-06-30
300 2024-07-24 705,579,226 114,147 85.2149 828,000,000 2024-06-30
301 2024-07-23 705,465,079 43,800 85.2011 828,000,000 2024-06-30
302 2024-07-22 705,421,279 79,600 85.1958 828,000,000 2024-06-30
303 2024-07-19 705,341,679 -277,800 85.1862 828,000,000 2024-06-30
304 2024-07-18 705,619,479 192,200 85.2197 828,000,000 2024-06-30
305 2024-07-17 705,427,279 -48,000 85.1965 828,000,000 2024-06-30
306 2024-07-16 705,475,279 193,148 85.2023 828,000,000 2024-06-30
307 2024-07-15 705,282,131 -665,048 85.1790 828,000,000 2024-06-30
308 2024-07-12 705,947,179 1,043,400 85.2593 828,000,000 2024-06-30
309 2024-07-11 704,903,779 -53,000 85.1333 828,000,000 2024-06-30
310 2024-07-10 704,956,779 18,000 85.1397 828,000,000 2024-06-30
311 2024-07-09 704,938,779 445,000 85.1375 828,000,000 2024-06-30
312 2024-07-08 704,493,779 1,099,000 85.0838 828,000,000 2024-06-30
313 2024-07-05 703,394,779 -538,795 84.9511 828,000,000 2024-06-30
314 2024-07-04 703,933,574 154,200 85.0161 828,000,000 2024-06-30
315 2024-07-03 703,779,374 -7,000 84.9975 828,000,000 2024-06-30
316 2024-07-02 703,786,374 300,000 84.9984 828,000,000 2024-06-30
317 2024-06-28 703,486,374 134,680 84.9621 828,000,000 2024-05-31
318 2024-06-27 703,351,694 -30,880 84.9459 828,000,000 2024-05-31
319 2024-06-26 703,382,574 1,985,900 84.9496 828,000,000 2024-05-31
320 2024-06-25 701,396,674 1,299,836 84.7097 828,000,000 2024-05-31
321 2024-06-24 700,096,838 -240,000 84.5528 828,000,000 2024-05-31
322 2024-06-21 700,336,838 -824,000 84.5817 828,000,000 2024-05-31
323 2024-06-20 701,160,838 -254,000 84.6813 828,000,000 2024-05-31
324 2024-06-19 701,414,838 -1,392,280 84.7119 828,000,000 2024-05-31
325 2024-06-18 702,807,118 -497,000 84.8801 828,000,000 2024-05-31
326 2024-06-17 703,304,118 571,000 84.9401 828,000,000 2024-05-31
327 2024-06-14 702,733,118 627,000 84.8711 828,000,000 2024-05-31
328 2024-06-13 702,106,118 479,000 84.7954 828,000,000 2024-05-31
329 2024-06-12 701,627,118 -145,400 84.7376 828,000,000 2024-05-31
330 2024-06-11 701,772,518 -100,680 84.7551 828,000,000 2024-05-31
331 2024-06-07 701,873,198 457,080 84.7673 828,000,000 2024-05-31
332 2024-06-06 701,416,118 -467,800 84.7121 828,000,000 2024-05-31
333 2024-06-05 701,883,918 341,680 84.7686 828,000,000 2024-05-31
334 2024-06-04 701,542,238 -1,728,307 84.7273 828,000,000 2024-05-31
335 2024-06-03 703,270,545 -40,800 84.9361 828,000,000 2024-05-31
336 2024-05-31 703,311,345 35,480 84.9410 828,000,000 2024-05-31
337 2024-05-30 703,275,865 128,853 84.9367 828,000,000 2024-04-30
338 2024-05-29 703,147,012 -14,000 84.9211 828,000,000 2024-04-30
339 2024-05-28 703,161,012 -42,000 84.9228 828,000,000 2024-04-30
340 2024-05-27 703,203,012 246,000 84.9279 828,000,000 2024-04-30
341 2024-05-24 702,957,012 -104,400 84.8982 828,000,000 2024-04-30
342 2024-05-23 703,061,412 119,600 84.9108 828,000,000 2024-04-30
343 2024-05-22 702,941,812 -86,200 84.8964 828,000,000 2024-04-30
344 2024-05-21 703,028,012 393,200 84.9068 828,000,000 2024-04-30
345 2024-05-20 702,634,812 787,000 84.8593 828,000,000 2024-04-30
346 2024-05-17 701,847,812 -376,000 84.7642 828,000,000 2024-04-30
347 2024-05-16 702,223,812 236,347 84.8096 828,000,000 2024-04-30
348 2024-05-14 701,987,465 1,648,200 84.7811 828,000,000 2024-04-30
349 2024-05-13 700,339,265 -1,249,740 84.5820 828,000,000 2024-04-30
350 2024-05-10 701,589,005 -770,060 84.7330 828,000,000 2024-04-30
351 2024-05-09 702,359,065 -507,600 84.8260 828,000,000 2024-04-30
352 2024-05-08 702,866,665 -350,800 84.8873 828,000,000 2024-04-30
353 2024-05-07 703,217,465 -300,000 84.9296 828,000,000 2024-04-30
354 2024-05-06 703,517,465 -106,890 84.9659 828,000,000 2024-04-30
355 2024-05-03 703,624,355 -2,345,260 84.9788 828,000,000 2024-04-30
356 2024-05-02 705,969,615 -1,086,000 85.2620 828,000,000 2024-04-30
357 2024-04-30 707,055,615 -264,000 85.3932 828,000,000 2024-04-30
358 2024-04-29 707,319,615 -32,000 85.4251 828,000,000 2024-03-31
359 2024-04-26 707,351,615 -658,540 85.4289 828,000,000 2024-03-31
360 2024-04-25 708,010,155 796,000 85.5085 828,000,000 2024-03-31
361 2024-04-24 707,214,155 -552,000 85.4123 828,000,000 2024-03-31
362 2024-04-23 707,766,155 -72,000 85.4790 828,000,000 2024-03-31
363 2024-04-22 707,838,155 349,165 85.4877 828,000,000 2024-03-31
364 2024-04-19 707,488,990 -228,000 85.4455 828,000,000 2024-03-31
365 2024-04-18 707,716,990 -174,000 85.4731 828,000,000 2024-03-31
366 2024-04-17 707,890,990 -182,000 85.4941 828,000,000 2024-03-31
367 2024-04-16 708,072,990 -1,489,800 85.5161 828,000,000 2024-03-31
368 2024-04-15 709,562,790 271,800 85.6960 828,000,000 2024-03-31
369 2024-04-12 709,290,990 -436,200 85.6632 828,000,000 2024-03-31
370 2024-04-11 709,727,190 -67,000 85.7158 828,000,000 2024-03-31
371 2024-04-10 709,794,190 -31,000 85.7239 828,000,000 2024-03-31
372 2024-04-09 709,825,190 0 85.7277 828,000,000 2024-03-31
373 2024-04-08 709,825,190 -819,272 85.7277 828,000,000 2024-03-31
374 2024-04-05 710,644,462 -1,104,000 85.8266 828,000,000 2024-03-31
375 2024-04-03 711,748,462 -4,200 85.9600 828,000,000 2024-03-31
376 2024-04-02 711,752,662 64,866 85.9605 828,000,000 2024-03-31
377 2024-03-28 711,687,796 -14,000 85.9526 828,000,000 2024-02-29
378 2024-03-27 711,701,796 8,000 85.9543 828,000,000 2024-02-29
379 2024-03-26 711,693,796 -317,794 85.9534 828,000,000 2024-02-29
380 2024-03-25 712,011,590 368,000 85.9917 828,000,000 2024-02-29
381 2024-03-22 711,643,590 354,000 85.9473 828,000,000 2024-02-29
382 2024-03-21 711,289,590 94,000 85.9045 828,000,000 2024-02-29
383 2024-03-20 711,195,590 232,000 85.8932 828,000,000 2024-02-29
384 2024-03-19 710,963,590 -356,000 85.8652 828,000,000 2024-02-29
385 2024-03-18 711,319,590 -228,000 85.9082 828,000,000 2024-02-29
386 2024-03-15 711,547,590 -366,000 85.9357 828,000,000 2024-02-29
387 2024-03-14 711,913,590 6,298,000 85.9799 828,000,000 2024-02-29
388 2024-03-13 705,615,590 -632,000 85.2193 828,000,000 2024-02-29
389 2024-03-12 706,247,590 124,000 85.2956 828,000,000 2024-02-29
390 2024-03-11 706,123,590 70,000 85.2806 828,000,000 2024-02-29
391 2024-03-08 706,053,590 -10,677,021 85.2722 828,000,000 2024-02-29
392 2024-03-07 716,730,611 172,000 86.5617 828,000,000 2024-02-29
393 2024-03-06 716,558,611 -290,000 86.5409 828,000,000 2024-02-29
394 2024-03-05 716,848,611 -62,000 86.5759 828,000,000 2024-02-29
395 2024-03-04 716,910,611 129,000 86.5834 828,000,000 2024-02-29
396 2024-03-01 716,781,611 4,714,000 86.5678 828,000,000 2024-02-29
397 2024-02-29 712,067,611 98,000 85.9985 828,000,000 2024-02-29
398 2024-02-28 711,969,611 174,000 85.9867 828,000,000 2024-01-31
399 2024-02-27 711,795,611 -293,600 85.9657 828,000,000 2024-01-31
400 2024-02-26 712,089,211 -20,804,689 86.0011 828,000,000 2024-01-31
401 2024-02-23 732,893,900 -18,000 88.5138 828,000,000 2024-01-31
402 2024-02-22 732,911,900 312,000 88.5159 828,000,000 2024-01-31
403 2024-02-21 732,599,900 -34,000 88.4782 828,000,000 2024-01-31
404 2024-02-20 732,633,900 -8,000 88.4824 828,000,000 2024-01-31
405 2024-02-19 732,641,900 64,000 88.4833 828,000,000 2024-01-31
406 2024-02-16 732,577,900 14,000 88.4756 828,000,000 2024-01-31
407 2024-02-15 732,563,900 42,000 88.4739 828,000,000 2024-01-31
408 2024-02-14 732,521,900 18,000 88.4688 828,000,000 2024-01-31
409 2024-02-09 732,503,900 0 88.4667 828,000,000 2024-01-31
410 2024-02-08 732,503,900 4,000 88.4667 828,000,000 2024-01-31
411 2024-02-07 732,499,900 128,000 88.4662 828,000,000 2024-01-31
412 2024-02-06 732,371,900 98,000 88.4507 828,000,000 2024-01-31
413 2024-02-05 732,273,900 160,000 88.4389 828,000,000 2024-01-31
414 2024-02-02 732,113,900 94,000 88.4196 828,000,000 2024-01-31
415 2024-02-01 732,019,900 -70,000 88.4082 828,000,000 2024-01-31
416 2024-01-31 732,089,900 -76,000 88.4167 828,000,000 2024-01-31
417 2024-01-30 732,165,900 -4,794,000 88.4258 828,000,000 2023-12-31
418 2024-01-29 736,959,900 -38,000 89.0048 828,000,000 2023-12-31
419 2024-01-26 736,997,900 40,000 89.0094 828,000,000 2023-12-31
420 2024-01-25 736,957,900 332,000 89.0046 828,000,000 2023-12-31
421 2024-01-24 736,625,900 -40,000 88.9645 828,000,000 2023-12-31
422 2024-01-23 736,665,900 -10,182,000 88.9693 828,000,000 2023-12-31
423 2024-01-22 746,847,900 -70,000 90.1990 828,000,000 2023-12-31
424 2024-01-19 746,917,900 -86,000 90.2075 828,000,000 2023-12-31
425 2024-01-18 747,003,900 -82,000 90.2179 828,000,000 2023-12-31
426 2024-01-17 747,085,900 52,000 90.2278 828,000,000 2023-12-31
427 2024-01-16 747,033,900 190,000 90.2215 828,000,000 2023-12-31
428 2024-01-15 746,843,900 192,000 90.1985 828,000,000 2023-12-31
429 2024-01-12 746,651,900 -34,000 90.1754 828,000,000 2023-12-31
430 2024-01-11 746,685,900 158,000 90.1795 828,000,000 2023-12-31
431 2024-01-10 746,527,900 88,000 90.1604 828,000,000 2023-12-31
432 2024-01-09 746,439,900 -34,000 90.1497 828,000,000 2023-12-31
433 2024-01-08 746,473,900 -68,100 90.1539 828,000,000 2023-12-31
434 2024-01-05 746,542,000 230,000 90.1621 828,000,000 2023-12-31
435 2024-01-04 746,312,000 6,000 90.1343 828,000,000 2023-12-31
436 2024-01-03 746,306,000 26,000 90.1336 828,000,000 2023-12-31
437 2024-01-02 746,280,000 206,000 90.1304 828,000,000 2023-12-31
438 2023-12-29 746,074,000 198,000 90.1056 828,000,000 2023-11-30
439 2023-12-28 745,876,000 -178,000 90.0816 828,000,000 2023-11-30
440 2023-12-27 746,054,000 -30,000 90.1031 828,000,000 2023-11-30
441 2023-12-22 746,084,000 96,000 90.1068 828,000,000 2023-11-30
442 2023-12-21 745,988,000 -6,000 90.0952 828,000,000 2023-11-30
443 2023-12-20 745,994,000 12,000 90.0959 828,000,000 2023-11-30
444 2023-12-19 745,982,000 0 90.0944 828,000,000 2023-11-30
445 2023-12-18 745,982,000 -6,000 90.0944 828,000,000 2023-11-30
446 2023-12-15 745,988,000 12,000 90.0952 828,000,000 2023-11-30
447 2023-12-14 745,976,000 14,000 90.0937 828,000,000 2023-11-30
448 2023-12-13 745,962,000 40,000 90.0920 828,000,000 2023-11-30
449 2023-12-12 745,922,000 46,000 90.0872 828,000,000 2023-11-30
450 2023-12-11 745,876,000 24,000 90.0816 828,000,000 2023-11-30
451 2023-12-08 745,852,000 -6,000 90.0787 828,000,000 2023-11-30
452 2023-12-07 745,858,000 -144,000 90.0795 828,000,000 2023-11-30
453 2023-12-06 746,002,000 8,000 90.0969 828,000,000 2023-11-30
454 2023-12-05 745,994,000 104,000 90.0959 828,000,000 2023-11-30
455 2023-12-04 745,890,000 50,000 90.0833 828,000,000 2023-11-30
456 2023-12-01 745,840,000 22,000 90.0773 828,000,000 2023-11-30
457 2023-11-30 745,818,000 -76,000 90.0746 828,000,000 2023-11-30
458 2023-11-29 745,894,000 -83,000 90.0838 828,000,000 2023-10-31
459 2023-11-28 745,977,000 -132,000 90.0938 828,000,000 2023-10-31
460 2023-11-27 746,109,000 22,000 90.1098 828,000,000 2023-10-31
461 2023-11-24 746,087,000 38,000 90.1071 828,000,000 2023-10-31
462 2023-11-23 746,049,000 266,000 90.1025 828,000,000 2023-10-31
463 2023-11-22 745,783,000 -152,000 90.0704 828,000,000 2023-10-31
464 2023-11-21 745,935,000 -662,000 90.0888 828,000,000 2023-10-31
465 2023-11-20 746,597,000 -26,000 90.1687 828,000,000 2023-10-31
466 2023-11-17 746,623,000 -50,000 90.1719 828,000,000 2023-10-31
467 2023-11-16 746,673,000 18,000 90.1779 828,000,000 2023-10-31
468 2023-11-15 746,655,000 -46,000 90.1757 828,000,000 2023-10-31
469 2023-11-14 746,701,000 -112,000 90.1813 828,000,000 2023-10-31
470 2023-11-13 746,813,000 24,000 90.1948 828,000,000 2023-10-31
471 2023-11-10 746,789,000 398,000 90.1919 828,000,000 2023-10-31
472 2023-11-09 746,391,000 20,000 90.1438 828,000,000 2023-10-31
473 2023-11-08 746,371,000 -2,000 90.1414 828,000,000 2023-10-31
474 2023-11-07 746,373,000 10,000 90.1417 828,000,000 2023-10-31
475 2023-11-06 746,363,000 -12,000 90.1405 828,000,000 2023-10-31
476 2023-11-03 746,375,000 -2,000 90.1419 828,000,000 2023-10-31
477 2023-11-02 746,377,000 44,000 90.1421 828,000,000 2023-10-31
478 2023-11-01 746,333,000 16,000 90.1368 828,000,000 2023-10-31
479 2023-10-31 746,317,000 26,000 90.1349 828,000,000 2023-10-31
480 2023-10-30 746,291,000 606,000 90.1318 828,000,000 2023-09-30
481 2023-10-27 745,685,000 -40,000 90.0586 828,000,000 2023-09-30
482 2023-10-26 745,725,000 22,000 90.0634 828,000,000 2023-09-30
483 2023-10-25 745,703,000 540,000 90.0607 828,000,000 2023-09-30
484 2023-10-24 745,163,000 86,000 89.9955 828,000,000 2023-09-30
485 2023-10-20 745,077,000 34,000 89.9851 828,000,000 2023-09-30
486 2023-10-19 745,043,000 -10,000 89.9810 828,000,000 2023-09-30
487 2023-10-18 745,053,000 20,000 89.9822 828,000,000 2023-09-30
488 2023-10-17 745,033,000 -106,000 89.9798 828,000,000 2023-09-30
489 2023-10-16 745,139,000 870,000 89.9926 828,000,000 2023-09-30
490 2023-10-13 744,269,000 -192,000 89.8876 828,000,000 2023-09-30
491 2023-10-12 744,461,000 -50,000 89.9107 828,000,000 2023-09-30
492 2023-10-11 744,511,000 16,000 89.9168 828,000,000 2023-09-30
493 2023-10-10 744,495,000 6,000 89.9149 828,000,000 2023-09-30
494 2023-10-09 744,489,000 28,000 89.9141 828,000,000 2023-09-30
495 2023-10-06 744,461,000 6,000 89.9107 828,000,000 2023-09-30
496 2023-10-05 744,455,000 16,000 89.9100 828,000,000 2023-09-30
497 2023-10-04 744,439,000 4,984,000 89.9081 828,000,000 2023-09-30
498 2023-10-03 739,455,000 -26,000 89.3062 828,000,000 2023-09-30
499 2023-09-29 739,481,000 -10,000 89.3093 828,000,000 2023-08-31
500 2023-09-28 739,491,000 42,000 89.3105 828,000,000 2023-08-31
501 2023-09-27 739,449,000 56,000 89.3054 828,000,000 2023-08-31
502 2023-09-26 739,393,000 94,000 89.2987 828,000,000 2023-08-31
503 2023-09-25 739,299,000 -4,000 89.2873 828,000,000 2023-08-31
504 2023-09-22 739,303,000 22,000 89.2878 828,000,000 2023-08-31
505 2023-09-21 739,281,000 -64,000 89.2851 828,000,000 2023-08-31
506 2023-09-20 739,345,000 44,000 89.2929 828,000,000 2023-08-31
507 2023-09-19 739,301,000 4,000 89.2876 828,000,000 2023-08-31
508 2023-09-18 739,297,000 64,000 89.2871 828,000,000 2023-08-31
509 2023-09-15 739,233,000 0 89.2793 828,000,000 2023-08-31
510 2023-09-14 739,233,000 -144,000 89.2793 828,000,000 2023-08-31
511 2023-09-13 739,377,000 -118,000 89.2967 828,000,000 2023-08-31
512 2023-09-12 739,495,000 100,000 89.3110 828,000,000 2023-08-31
513 2023-09-11 739,395,000 262,000 89.2989 828,000,000 2023-08-31
514 2023-09-07 739,133,000 -512,000 89.2673 828,000,000 2023-08-31
515 2023-09-06 739,645,000 -88,000 89.3291 828,000,000 2023-08-31
516 2023-09-05 739,733,000 -32,000 89.3397 828,000,000 2023-08-31
517 2023-09-04 739,765,000 122,000 89.3436 828,000,000 2023-08-31
518 2023-08-31 739,643,000 -6,000 89.3289 828,000,000 2023-08-31
519 2023-08-30 739,649,000 64,000 89.3296 828,000,000 2023-07-31
520 2023-08-29 739,585,000 74,000 89.3219 828,000,000 2023-07-31
521 2023-08-28 739,511,000 -36,000 89.3129 828,000,000 2023-07-31
522 2023-08-25 739,547,000 -188,000 89.3173 828,000,000 2023-07-31
523 2023-08-24 739,735,000 -20,000 89.3400 828,000,000 2023-07-31
524 2023-08-23 739,755,000 -46,000 89.3424 828,000,000 2023-07-31
525 2023-08-22 739,801,000 -70,000 89.3479 828,000,000 2023-07-31
526 2023-08-21 739,871,000 22,000 89.3564 828,000,000 2023-07-31
527 2023-08-18 739,849,000 -132,000 89.3537 828,000,000 2023-07-31
528 2023-08-17 739,981,000 18,000 89.3697 828,000,000 2023-07-31
529 2023-08-16 739,963,000 -324,000 89.3675 828,000,000 2023-07-31
530 2023-08-15 740,287,000 34,000 89.4066 828,000,000 2023-07-31
531 2023-08-14 740,253,000 -180,000 89.4025 828,000,000 2023-07-31
532 2023-08-11 740,433,000 38,000 89.4243 828,000,000 2023-07-31
533 2023-08-10 740,395,000 -72,000 89.4197 828,000,000 2023-07-31
534 2023-08-09 740,467,000 -68,000 89.4284 828,000,000 2023-07-31
535 2023-08-08 740,535,000 -2,654,000 89.4366 828,000,000 2023-07-31
536 2023-08-07 743,189,000 -78,000 89.7571 828,000,000 2023-07-31
537 2023-08-04 743,267,000 -12,000 89.7665 828,000,000 2023-07-31
538 2023-08-03 743,279,000 -106,000 89.7680 828,000,000 2023-07-31
539 2023-08-02 743,385,000 -786,000 89.7808 828,000,000 2023-07-31
540 2023-08-01 744,171,000 -196,000 89.8757 828,000,000 2023-07-31
541 2023-07-31 744,367,000 -652,000 89.8994 828,000,000 2023-07-31
542 2023-07-28 745,019,000 -250,000 89.9781 828,000,000 2023-06-30
543 2023-07-27 745,269,000 -2,000 90.0083 828,000,000 2023-06-30
544 2023-07-26 745,271,000 -12,000 90.0086 828,000,000 2023-06-30
545 2023-07-25 745,283,000 -10,000 90.0100 828,000,000 2023-06-30
546 2023-07-24 745,293,000 -60,000 90.0112 828,000,000 2023-06-30
547 2023-07-21 745,353,000 -606,000 90.0185 828,000,000 2023-06-30
548 2023-07-20 745,959,000 -16,000 90.0917 828,000,000 2023-06-30
549 2023-07-19 745,975,000 -1,164,000 90.0936 828,000,000 2023-06-30
550 2023-07-18 747,139,000 -198,000 90.2342 828,000,000 2023-06-30
551 2023-07-14 747,337,000 2,000 90.2581 828,000,000 2023-06-30
552 2023-07-13 747,335,000 -28,000 90.2579 828,000,000 2023-06-30
553 2023-07-12 747,363,000 -854,000 90.2612 828,000,000 2023-06-30
554 2023-07-11 748,217,000 48,000 90.3644 828,000,000 2023-06-30
555 2023-07-10 748,169,000 -50,000 90.3586 828,000,000 2023-06-30
556 2023-07-07 748,219,000 -36,000 90.3646 828,000,000 2023-06-30
557 2023-07-06 748,255,000 -276,000 90.3690 828,000,000 2023-06-30
558 2023-07-05 748,531,000 -26,000 90.4023 828,000,000 2023-06-30
559 2023-07-04 748,557,000 -542,000 90.4054 828,000,000 2023-06-30
560 2023-07-03 749,099,000 -358,000 90.4709 828,000,000 2023-06-30
561 2023-06-30 749,457,000 -558,000 90.5141 828,000,000 2023-06-30
562 2023-06-29 750,015,000 -1,584,000 90.5815 828,000,000 2023-05-31
563 2023-06-28 751,599,000 -926,000 90.7728 828,000,000 2023-05-31
564 2023-06-27 752,525,000 -136,000 90.8847 828,000,000 2023-05-31
565 2023-06-26 752,661,000 -2,388,000 90.9011 828,000,000 2023-05-31
566 2023-06-23 755,049,000 -14,000 91.1895 828,000,000 2023-05-31
567 2023-06-21 755,063,000 -538,000 91.1912 828,000,000 2023-05-31
568 2023-06-20 755,601,000 0 91.2562 828,000,000 2023-05-31
569 2023-06-19 755,601,000 -10,042,000 91.2562 828,000,000 2023-05-31
570 2023-06-16 765,643,000 -70,000 92.4690 828,000,000 2023-05-31
571 2023-06-15 765,713,000 -8,000 92.4774 828,000,000 2023-05-31
572 2023-06-14 765,721,000 -50,000 92.4784 828,000,000 2023-05-31
573 2023-06-13 765,771,000 -8,000 92.4844 828,000,000 2023-05-31
574 2023-06-12 765,779,000 -28,000 92.4854 828,000,000 2023-05-31
575 2023-06-09 765,807,000 -88,000 92.4888 828,000,000 2023-05-31
576 2023-06-08 765,895,000 -72,000 92.4994 828,000,000 2023-05-31
577 2023-06-07 765,967,000 -82,000 92.5081 828,000,000 2023-05-31
578 2023-06-06 766,049,000 32,000 92.5180 828,000,000 2023-05-31
579 2023-06-05 766,017,000 32,000 92.5141 828,000,000 2023-05-31
580 2023-06-02 765,985,000 -66,000 92.5103 828,000,000 2023-05-31
581 2023-06-01 766,051,000 -170,000 92.5182 828,000,000 2023-05-31
582 2023-05-31 766,221,000 -22,000 92.5388 828,000,000 2023-05-31
583 2023-05-30 766,243,000 -18,000 92.5414 828,000,000 2023-04-30
584 2023-05-29 766,261,000 -38,000 92.5436 828,000,000 2023-04-30
585 2023-05-25 766,299,000 -4,000 92.5482 828,000,000 2023-04-30
586 2023-05-24 766,303,000 -24,000 92.5487 828,000,000 2023-04-30
587 2023-05-23 766,327,000 8,000 92.5516 828,000,000 2023-04-30
588 2023-05-22 766,319,000 -18,000 92.5506 828,000,000 2023-04-30
589 2023-05-19 766,337,000 0 92.5528 828,000,000 2023-04-30
590 2023-05-18 766,337,000 12,000 92.5528 828,000,000 2023-04-30
591 2023-05-17 766,325,000 6,000 92.5513 828,000,000 2023-04-30
592 2023-05-16 766,319,000 -50,000 92.5506 828,000,000 2023-04-30
593 2023-05-15 766,369,000 6,000 92.5566 828,000,000 2023-04-30
594 2023-05-12 766,363,000 -32,000 92.5559 828,000,000 2023-04-30
595 2023-05-11 766,395,000 -88,000 92.5598 828,000,000 2023-04-30
596 2023-05-10 766,483,000 54,000 92.5704 828,000,000 2023-04-30
597 2023-05-09 766,429,000 -24,000 92.5639 828,000,000 2023-04-30
598 2023-05-08 766,453,000 38,000 92.5668 828,000,000 2023-04-30
599 2023-05-05 766,415,000 46,000 92.5622 828,000,000 2023-04-30
600 2023-05-04 766,369,000 -12,000 92.5566 828,000,000 2023-04-30
601 2023-05-03 766,381,000 -160,000 92.5581 828,000,000 2023-04-30
602 2023-05-02 766,541,000 -26,000 92.5774 828,000,000 2023-04-30
603 2023-04-28 766,567,000 -176,000 92.5806 828,000,000 2023-03-31
604 2023-04-27 766,743,000 8,000 92.6018 828,000,000 2023-03-31
605 2023-04-26 766,735,000 20,000 92.6008 828,000,000 2023-03-31
606 2023-04-25 766,715,000 4,000 92.5984 828,000,000 2023-03-31
607 2023-04-24 766,711,000 6,000 92.5979 828,000,000 2023-03-31
608 2023-04-21 766,705,000 -6,000 92.5972 828,000,000 2023-03-31
609 2023-04-20 766,711,000 28,000 92.5979 828,000,000 2023-03-31
610 2023-04-19 766,683,000 180,000 92.5946 828,000,000 2023-03-31
611 2023-04-18 766,503,000 18,000 92.5728 828,000,000 2023-03-31
612 2023-04-17 766,485,000 -2,000 92.5707 828,000,000 2023-03-31
613 2023-04-14 766,487,000 -138,000 92.5709 828,000,000 2023-03-31
614 2023-04-13 766,625,000 -44,000 92.5876 828,000,000 2023-03-31
615 2023-04-12 766,669,000 10,000 92.5929 828,000,000 2023-03-31
616 2023-04-11 766,659,000 16,000 92.5917 828,000,000 2023-03-31
617 2023-04-06 766,643,000 -82,000 92.5897 828,000,000 2023-03-31
618 2023-04-04 766,725,000 -10,000 92.5996 828,000,000 2023-03-31
619 2023-04-03 766,735,000 4,000 92.6008 828,000,000 2023-03-31
620 2023-03-31 766,731,000 12,000 92.6004 828,000,000 2023-03-31
621 2023-03-30 766,719,000 0 92.5989 828,000,000 2023-02-28
622 2023-03-29 766,719,000 -22,000 92.5989 828,000,000 2023-02-28
623 2023-03-28 766,741,000 12,000 92.6016 828,000,000 2023-02-28
624 2023-03-27 766,729,000 20,000 92.6001 828,000,000 2023-02-28
625 2023-03-24 766,709,000 0 92.5977 828,000,000 2023-02-28
626 2023-03-23 766,709,000 0 92.5977 828,000,000 2023-02-28
627 2023-03-22 766,709,000 6,000 92.5977 828,000,000 2023-02-28
628 2023-03-21 766,703,000 4,000 92.5970 828,000,000 2023-02-28
629 2023-03-20 766,699,000 58,000 92.5965 828,000,000 2023-02-28
630 2023-03-17 766,641,000 4,000 92.5895 828,000,000 2023-02-28
631 2023-03-16 766,637,000 4,000 92.5890 828,000,000 2023-02-28
632 2023-03-15 766,633,000 -12,000 92.5885 828,000,000 2023-02-28
633 2023-03-14 766,645,000 0 92.5900 828,000,000 2023-02-28
634 2023-03-13 766,645,000 -14,000 92.5900 828,000,000 2023-02-28
635 2023-03-10 766,659,000 -10,000 92.5917 828,000,000 2023-02-28
636 2023-03-09 766,669,000 -8,000 92.5929 828,000,000 2023-02-28
637 2023-03-08 766,677,000 -2,000 92.5938 828,000,000 2023-02-28
638 2023-03-07 766,679,000 -68,000 92.5941 828,000,000 2023-02-28
639 2023-03-06 766,747,000 8,000 92.6023 828,000,000 2023-02-28
640 2023-03-03 766,739,000 -14,000 92.6013 828,000,000 2023-02-28
641 2023-03-02 766,753,000 -2,000 92.6030 828,000,000 2023-02-28
642 2023-03-01 766,755,000 22,000 92.6033 828,000,000 2023-02-28
643 2023-02-28 766,733,000 16,000 92.6006 828,000,000 2023-02-28
644 2023-02-27 766,717,000 -4,000 92.5987 828,000,000 2023-01-31
645 2023-02-24 766,721,000 2,000 92.5992 828,000,000 2023-01-31
646 2023-02-23 766,719,000 0 92.5989 828,000,000 2023-01-31
647 2023-02-22 766,719,000 2,000 92.5989 828,000,000 2023-01-31
648 2023-02-21 766,717,000 -10,000 92.5987 828,000,000 2023-01-31
649 2023-02-20 766,727,000 6,000 92.5999 828,000,000 2023-01-31
650 2023-02-17 766,721,000 0 92.5992 828,000,000 2023-01-31
651 2023-02-16 766,721,000 -6,000 92.5992 828,000,000 2023-01-31
652 2023-02-15 766,727,000 98,000 92.5999 828,000,000 2023-01-31
653 2023-02-14 766,629,000 -28,000 92.5880 828,000,000 2023-01-31
654 2023-02-13 766,657,000 -96,000 92.5914 828,000,000 2023-01-31
655 2023-02-10 766,753,000 -42,000 92.6030 828,000,000 2023-01-31
656 2023-02-09 766,795,000 -26,000 92.6081 828,000,000 2023-01-31
657 2023-02-08 766,821,000 12,000 92.6112 828,000,000 2023-01-31
658 2023-02-07 766,809,000 6,000 92.6098 828,000,000 2023-01-31
659 2023-02-06 766,803,000 -10,000 92.6091 828,000,000 2023-01-31
660 2023-02-03 766,813,000 -16,000 92.6103 828,000,000 2023-01-31
661 2023-02-02 766,829,000 0 92.6122 828,000,000 2023-01-31
662 2023-02-01 766,829,000 0 92.6122 828,000,000 2023-01-31
663 2023-01-31 766,829,000 -12,000 92.6122 828,000,000 2023-01-31
664 2023-01-30 766,841,000 -30,000 92.6136 828,000,000 2022-12-31
665 2023-01-27 766,871,000 12,000 92.6173 828,000,000 2022-12-31
666 2023-01-26 766,859,000 0 92.6158 828,000,000 2022-12-31
667 2023-01-20 766,859,000 -12,000 92.6158 828,000,000 2022-12-31
668 2023-01-19 766,871,000 8,000 92.6173 828,000,000 2022-12-31
669 2023-01-18 766,863,000 -40,000 92.6163 828,000,000 2022-12-31
670 2023-01-17 766,903,000 -24,000 92.6211 828,000,000 2022-12-31
671 2023-01-16 766,927,000 -2,000 92.6240 828,000,000 2022-12-31
672 2023-01-13 766,929,000 0 92.6243 828,000,000 2022-12-31
673 2023-01-12 766,929,000 -12,000 92.6243 828,000,000 2022-12-31
674 2023-01-11 766,941,000 -26,000 92.6257 828,000,000 2022-12-31
675 2023-01-10 766,967,000 -6,000 92.6289 828,000,000 2022-12-31
676 2023-01-09 766,973,000 -10,000 92.6296 828,000,000 2022-12-31
677 2023-01-06 766,983,000 -64,000 92.6308 828,000,000 2022-12-31
678 2023-01-05 767,047,000 -8,000 92.6385 828,000,000 2022-12-31
679 2023-01-04 767,055,000 -12,000 92.6395 828,000,000 2022-12-31
680 2023-01-03 767,067,000 -12,000 92.6409 828,000,000 2022-12-31
681 2022-12-30 767,079,000 -20,000 92.6424 828,000,000 2022-11-30
682 2022-12-29 767,099,000 2,000 92.6448 828,000,000 2022-11-30
683 2022-12-28 767,097,000 0 92.6446 828,000,000 2022-11-30
684 2022-12-23 767,097,000 0 92.6446 828,000,000 2022-11-30
685 2022-12-22 767,097,000 6,000 92.6446 828,000,000 2022-11-30
686 2022-12-21 767,091,000 -14,000 92.6438 828,000,000 2022-11-30
687 2022-12-20 767,105,000 4,000 92.6455 828,000,000 2022-11-30
688 2022-12-19 767,101,000 -8,000 92.6450 828,000,000 2022-11-30
689 2022-12-16 767,109,000 0 92.6460 828,000,000 2022-11-30
690 2022-12-15 767,109,000 8,000 92.6460 828,000,000 2022-11-30
691 2022-12-14 767,101,000 -14,000 92.6450 828,000,000 2022-11-30
692 2022-12-13 767,115,000 -2,000 92.6467 828,000,000 2022-11-30
693 2022-12-12 767,117,000 -2,000 92.6470 828,000,000 2022-11-30
694 2022-12-09 767,119,000 -8,000 92.6472 828,000,000 2022-11-30
695 2022-12-08 767,127,000 -6,000 92.6482 828,000,000 2022-11-30
696 2022-12-07 767,133,000 -14,000 92.6489 828,000,000 2022-11-30
697 2022-12-06 767,147,000 -10,000 92.6506 828,000,000 2022-11-30
698 2022-12-05 767,157,000 -2,000 92.6518 828,000,000 2022-11-30
699 2022-12-02 767,159,000 -6,000 92.6521 828,000,000 2022-11-30
700 2022-12-01 767,165,000 -46,000 92.6528 828,000,000 2022-11-30
701 2022-11-30 767,211,000 12,000 92.6583 828,000,000 2022-11-30
702 2022-11-29 767,199,000 -50,000 92.6569 828,000,000 2022-10-31
703 2022-11-28 767,249,000 -14,000 92.6629 828,000,000 2022-10-31
704 2022-11-25 767,263,000 4,000 92.6646 828,000,000 2022-10-31
705 2022-11-24 767,259,000 0 92.6641 828,000,000 2022-10-31
706 2022-11-23 767,259,000 4,000 92.6641 828,000,000 2022-10-31
707 2022-11-22 767,255,000 0 92.6636 828,000,000 2022-10-31
708 2022-11-21 767,255,000 0 92.6636 828,000,000 2022-10-31
709 2022-11-18 767,255,000 -18,000 92.6636 828,000,000 2022-10-31
710 2022-11-17 767,273,000 2,000 92.6658 828,000,000 2022-10-31
711 2022-11-16 767,271,000 -2,000 92.6656 828,000,000 2022-10-31
712 2022-11-15 767,273,000 -12,000 92.6658 828,000,000 2022-10-31
713 2022-11-14 767,285,000 6,000 92.6673 828,000,000 2022-10-31
714 2022-11-11 767,279,000 0 92.6665 828,000,000 2022-10-31
715 2022-11-10 767,279,000 -16,000 92.6665 828,000,000 2022-10-31
716 2022-11-09 767,295,000 -16,000 92.6685 828,000,000 2022-10-31
717 2022-11-08 767,311,000 -20,000 92.6704 828,000,000 2022-10-31
718 2022-11-07 767,331,000 6,000 92.6728 828,000,000 2022-10-31
719 2022-11-04 767,325,000 4,000 92.6721 828,000,000 2022-10-31
720 2022-11-03 767,321,000 12,000 92.6716 828,000,000 2022-10-31
721 2022-11-02 767,309,000 -20,000 92.6702 828,000,000 2022-10-31
722 2022-11-01 767,329,000 14,000 92.6726 828,000,000 2022-10-31
723 2022-10-31 767,315,000 18,000 92.6709 828,000,000 2022-10-31
724 2022-10-28 767,297,000 14,000 92.6687 828,000,000 2022-09-30
725 2022-10-27 767,283,000 0 92.6670 828,000,000 2022-09-30
726 2022-10-26 767,283,000 16,000 92.6670 828,000,000 2022-09-30
727 2022-10-25 767,267,000 -106,000 92.6651 828,000,000 2022-09-30
728 2022-10-24 767,373,000 -42,000 92.6779 828,000,000 2022-09-30
729 2022-10-21 767,415,000 -58,000 92.6830 828,000,000 2022-09-30
730 2022-10-20 767,473,000 -2,000 92.6900 828,000,000 2022-09-30
731 2022-10-19 767,475,000 -28,000 92.6902 828,000,000 2022-09-30
732 2022-10-18 767,503,000 -2,000 92.6936 828,000,000 2022-09-30
733 2022-10-17 767,505,000 -2,000 92.6938 828,000,000 2022-09-30
734 2022-10-14 767,507,000 6,000 92.6941 828,000,000 2022-09-30
735 2022-10-13 767,501,000 0 92.6934 828,000,000 2022-09-30
736 2022-10-12 767,501,000 -2,000 92.6934 828,000,000 2022-09-30
737 2022-10-11 767,503,000 4,000 92.6936 828,000,000 2022-09-30
738 2022-10-10 767,499,000 16,000 92.6931 828,000,000 2022-09-30
739 2022-10-07 767,483,000 -58,000 92.6912 828,000,000 2022-09-30
740 2022-10-06 767,541,000 0 92.6982 828,000,000 2022-09-30
741 2022-10-05 767,541,000 -20,000 92.6982 828,000,000 2022-09-30
742 2022-10-03 767,561,000 4,000 92.7006 828,000,000 2022-09-30
743 2022-09-30 767,557,000 -2,000 92.7001 828,000,000 2022-09-30
744 2022-09-29 767,559,000 -6,000 92.7004 828,000,000 2022-08-31
745 2022-09-28 767,565,000 0 92.7011 828,000,000 2022-08-31
746 2022-09-27 767,565,000 -2,000 92.7011 828,000,000 2022-08-31
747 2022-09-26 767,567,000 0 92.7013 828,000,000 2022-08-31
748 2022-09-23 767,567,000 0 92.7013 828,000,000 2022-08-31
749 2022-09-22 767,567,000 0 92.7013 828,000,000 2022-08-31
750 2022-09-21 767,567,000 0 92.7013 828,000,000 2022-08-31
751 2022-09-20 767,567,000 0 92.7013 828,000,000 2022-08-31
752 2022-09-19 767,567,000 0 92.7013 828,000,000 2022-08-31
753 2022-09-16 767,567,000 0 92.7013 828,000,000 2022-08-31
754 2022-09-15 767,567,000 -10,000 92.7013 828,000,000 2022-08-31
755 2022-09-14 767,577,000 4,000 92.7025 828,000,000 2022-08-31
756 2022-09-13 767,573,000 0 92.7021 828,000,000 2022-08-31
757 2022-09-09 767,573,000 0 92.7021 828,000,000 2022-08-31
758 2022-09-08 767,573,000 0 92.7021 828,000,000 2022-08-31
759 2022-09-07 767,573,000 -8,000 92.7021 828,000,000 2022-08-31
760 2022-09-06 767,581,000 4,000 92.7030 828,000,000 2022-08-31
761 2022-09-05 767,577,000 0 92.7025 828,000,000 2022-08-31
762 2022-09-02 767,577,000 4,000 92.7025 828,000,000 2022-08-31
763 2022-09-01 767,573,000 8,000 92.7021 828,000,000 2022-08-31
764 2022-08-31 767,565,000 4,000 92.7011 828,000,000 2022-08-31
765 2022-08-30 767,561,000 2,000 92.7006 828,000,000 2022-07-31
766 2022-08-29 767,559,000 2,000 92.7004 828,000,000 2022-07-31
767 2022-08-26 767,557,000 6,000 92.7001 828,000,000 2022-07-31
768 2022-08-25 767,551,000 4,000 92.6994 828,000,000 2022-07-31
769 2022-08-24 767,547,000 -26,000 92.6989 828,000,000 2022-07-31
770 2022-08-23 767,573,000 -8,000 92.7021 828,000,000 2022-07-31
771 2022-08-22 767,581,000 4,000 92.7030 828,000,000 2022-07-31
772 2022-08-19 767,577,000 2,000 92.7025 828,000,000 2022-07-31
773 2022-08-18 767,575,000 4,000 92.7023 828,000,000 2022-07-31
774 2022-08-17 767,571,000 -2,000 92.7018 828,000,000 2022-07-31
775 2022-08-16 767,573,000 8,000 92.7021 828,000,000 2022-07-31
776 2022-08-15 767,565,000 -4,000 92.7011 828,000,000 2022-07-31
777 2022-08-12 767,569,000 0 92.7016 828,000,000 2022-07-31
778 2022-08-11 767,569,000 0 92.7016 828,000,000 2022-07-31
779 2022-08-10 767,569,000 0 92.7016 828,000,000 2022-07-31
780 2022-08-09 767,569,000 4,000 92.7016 828,000,000 2022-07-31
781 2022-08-08 767,565,000 8,000 92.7011 828,000,000 2022-07-31
782 2022-08-05 767,557,000 4,000 92.7001 828,000,000 2022-07-31
783 2022-08-04 767,553,000 -30,000 92.6996 828,000,000 2022-07-31
784 2022-08-03 767,583,000 8,000 92.7033 828,000,000 2022-07-31
785 2022-08-02 767,575,000 6,000 92.7023 828,000,000 2022-07-31
786 2022-08-01 767,569,000 -44,000 92.7016 828,000,000 2022-07-31
787 2022-07-29 767,613,000 -42,000 92.7069 828,000,000 2022-06-30
788 2022-07-28 767,655,000 -2,000 92.7120 828,000,000 2022-06-30
789 2022-07-27 767,657,000 -6,000 92.7122 828,000,000 2022-06-30
790 2022-07-26 767,663,000 -14,000 92.7129 828,000,000 2022-06-30
791 2022-07-25 767,677,000 2,000 92.7146 828,000,000 2022-06-30
792 2022-07-22 767,675,000 -24,000 92.7144 828,000,000 2022-06-30
793 2022-07-21 767,699,000 -22,000 92.7173 828,000,000 2022-06-30
794 2022-07-20 767,721,000 0 92.7199 828,000,000 2022-06-30
795 2022-07-19 767,721,000 2,000 92.7199 828,000,000 2022-06-30
796 2022-07-18 767,719,000 -166,000 92.7197 828,000,000 2022-06-30
797 2022-07-15 767,885,000 0 92.7397 828,000,000 2022-06-30
798 2022-07-14 767,885,000 -2,000 92.7397 828,000,000 2022-06-30
799 2022-07-13 767,887,000 -16,000 92.7400 828,000,000 2022-06-30
800 2022-07-12 767,903,000 -6,000 92.7419 828,000,000 2022-06-30
801 2022-07-11 767,909,000 -336,000 92.7426 828,000,000 2022-06-30
802 2022-07-08 768,245,000 12,000 92.7832 828,000,000 2022-06-30
803 2022-07-07 768,233,000 26,000 92.7818 828,000,000 2022-06-30
804 2022-07-06 768,207,000 198,000 92.7786 828,000,000 2022-06-30
805 2022-07-05 768,009,000 -52,000 92.7547 828,000,000 2022-06-30
806 2022-07-04 768,061,000 0 92.7610 828,000,000 2022-06-30
807 2022-06-30 768,061,000 0 92.7610 828,000,000 2022-06-30
808 2022-06-29 768,061,000 0 92.7610 828,000,000 2022-05-31
809 2022-06-28 768,061,000 -20,000 92.7610 828,000,000 2022-05-31
810 2022-06-27 768,081,000 8,000 92.7634 828,000,000 2022-05-31
811 2022-06-24 768,073,000 0 92.7624 828,000,000 2022-05-31
812 2022-06-23 768,073,000 -30,000 92.7624 828,000,000 2022-05-31
813 2022-06-22 768,103,000 -16,000 92.7661 828,000,000 2022-05-31
814 2022-06-21 768,119,000 -12,000 92.7680 828,000,000 2022-05-31
815 2022-06-20 768,131,000 6,000 92.7694 828,000,000 2022-05-31
816 2022-06-17 768,125,000 0 92.7687 828,000,000 2022-05-31
817 2022-06-16 768,125,000 4,000 92.7687 828,000,000 2022-05-31
818 2022-06-15 768,121,000 2,000 92.7682 828,000,000 2022-05-31
819 2022-06-14 768,119,000 -2,000 92.7680 828,000,000 2022-05-31
820 2022-06-13 768,121,000 -10,000 92.7682 828,000,000 2022-05-31
821 2022-06-10 768,131,000 8,000 92.7694 828,000,000 2022-05-31
822 2022-06-09 768,123,000 4,000 92.7685 828,000,000 2022-05-31
823 2022-06-08 768,119,000 -12,000 92.7680 828,000,000 2022-05-31
824 2022-06-07 768,131,000 0 92.7694 828,000,000 2022-05-31
825 2022-06-06 768,131,000 0 92.7694 828,000,000 2022-05-31
826 2022-06-02 768,131,000 0 92.7694 828,000,000 2022-05-31
827 2022-06-01 768,131,000 0 92.7694 828,000,000 2022-05-31
828 2022-05-31 768,131,000 -176,000 92.7694 828,000,000 2022-05-31
829 2022-05-30 768,307,000 0 92.7907 828,000,000 2022-04-30
830 2022-05-27 768,307,000 -74,000 92.7907 828,000,000 2022-04-30
831 2022-05-26 768,381,000 0 92.7996 828,000,000 2022-04-30
832 2022-05-25 768,381,000 0 92.7996 828,000,000 2022-04-30
833 2022-05-24 768,381,000 -82,000 92.7996 828,000,000 2022-04-30
834 2022-05-23 768,463,000 0 92.8095 828,000,000 2022-04-30
835 2022-05-20 768,463,000 0 92.8095 828,000,000 2022-04-30
836 2022-05-19 768,463,000 0 92.8095 828,000,000 2022-04-30
837 2022-05-18 768,463,000 0 92.8095 828,000,000 2022-04-30
838 2022-05-17 768,463,000 0 92.8095 828,000,000 2022-04-30
839 2022-05-16 768,463,000 0 92.8095 828,000,000 2022-04-30
840 2022-05-13 768,463,000 0 92.8095 828,000,000 2022-04-30
841 2022-05-12 768,463,000 0 92.8095 828,000,000 2022-04-30
842 2022-05-11 768,463,000 0 92.8095 828,000,000 2022-04-30
843 2022-05-10 768,463,000 0 92.8095 828,000,000 2022-04-30
844 2022-05-06 768,463,000 0 92.8095 828,000,000 2022-04-30
845 2022-05-05 768,463,000 0 92.8095 828,000,000 2022-04-30
846 2022-05-04 768,463,000 0 92.8095 828,000,000 2022-04-30
847 2022-05-03 768,463,000 -2,000 92.8095 828,000,000 2022-04-30
848 2022-04-29 768,465,000 0 92.8098 828,000,000 2022-03-31
849 2022-04-28 768,465,000 -8,000 92.8098 828,000,000 2022-03-31
850 2022-04-27 768,473,000 -4,000 92.8107 828,000,000 2022-03-31
851 2022-04-26 768,477,000 -4,000 92.8112 828,000,000 2022-03-31
852 2022-04-25 768,481,000 0 92.8117 828,000,000 2022-03-31
853 2022-04-22 768,481,000 0 92.8117 828,000,000 2022-03-31
854 2022-04-21 768,481,000 -16,000 92.8117 828,000,000 2022-03-31
855 2022-04-20 768,497,000 0 92.8136 828,000,000 2022-03-31
856 2022-04-19 768,497,000 0 92.8136 828,000,000 2022-03-31
857 2022-04-14 768,497,000 -100,000 92.8136 828,000,000 2022-03-31
858 2022-04-13 768,597,000 0 92.8257 828,000,000 2022-03-31
859 2022-04-12 768,597,000 0 92.8257 828,000,000 2022-03-31
860 2022-04-11 768,597,000 0 92.8257 828,000,000 2022-03-31
861 2022-04-08 768,597,000 0 92.8257 828,000,000 2022-03-31
862 2022-04-07 768,597,000 0 92.8257 828,000,000 2022-03-31
863 2022-04-06 768,597,000 0 92.8257 828,000,000 2022-03-31
864 2022-04-04 768,597,000 -10,000 92.8257 828,000,000 2022-03-31
865 2022-04-01 768,607,000 0 92.8269 828,000,000 2022-03-31
866 2022-03-31 768,607,000 -8,000 92.8269 828,000,000 2022-03-31
867 2022-03-30 768,615,000 4,000 92.8279 828,000,000 2022-02-28
868 2022-03-29 768,611,000 10,000 92.8274 828,000,000 2022-02-28
869 2022-03-28 768,601,000 0 92.8262 828,000,000 2022-02-28
870 2022-03-25 768,601,000 0 92.8262 828,000,000 2022-02-28
871 2022-03-24 768,601,000 2,000 92.8262 828,000,000 2022-02-28
872 2022-03-23 768,599,000 0 92.8260 828,000,000 2022-02-28
873 2022-03-22 768,599,000 8,000 92.8260 828,000,000 2022-02-28
874 2022-03-21 768,591,000 6,000 92.8250 828,000,000 2022-02-28
875 2022-03-18 768,585,000 0 92.8243 828,000,000 2022-02-28
876 2022-03-17 768,585,000 16,000 92.8243 828,000,000 2022-02-28
877 2022-03-16 768,569,000 0 92.8223 828,000,000 2022-02-28
878 2022-03-15 768,569,000 0 92.8223 828,000,000 2022-02-28
879 2022-03-14 768,569,000 0 92.8223 828,000,000 2022-02-28
880 2022-03-11 768,569,000 2,000 92.8223 828,000,000 2022-02-28
881 2022-03-10 768,567,000 0 92.8221 828,000,000 2022-02-28
882 2022-03-09 768,567,000 -18,000 92.8221 828,000,000 2022-02-28
883 2022-03-08 768,585,000 0 92.8243 828,000,000 2022-02-28
884 2022-03-07 768,585,000 2,000 92.8243 828,000,000 2022-02-28
885 2022-03-04 768,583,000 0 92.8240 828,000,000 2022-02-28
886 2022-03-03 768,583,000 0 92.8240 828,000,000 2022-02-28
887 2022-03-02 768,583,000 0 92.8240 828,000,000 2022-02-28
888 2022-03-01 768,583,000 0 92.8240 828,000,000 2022-02-28
889 2022-02-28 768,583,000 0 92.8240 828,000,000 2022-02-28
890 2022-02-25 768,583,000 0 92.8240 828,000,000 2022-01-31
891 2022-02-24 768,583,000 0 92.8240 828,000,000 2022-01-31
892 2022-02-23 768,583,000 0 92.8240 828,000,000 2022-01-31
893 2022-02-22 768,583,000 0 92.8240 828,000,000 2022-01-31
894 2022-02-21 768,583,000 0 92.8240 828,000,000 2022-01-31
895 2022-02-18 768,583,000 0 92.8240 828,000,000 2022-01-31
896 2022-02-17 768,583,000 10,000 92.8240 828,000,000 2022-01-31
897 2022-02-16 768,573,000 0 92.8228 828,000,000 2022-01-31
898 2022-02-15 768,573,000 -62,000 92.8228 828,000,000 2022-01-31
899 2022-02-14 768,635,000 -38,000 92.8303 828,000,000 2022-01-31
900 2022-02-11 768,673,000 0 92.8349 828,000,000 2022-01-31
901 2022-02-10 768,673,000 0 92.8349 828,000,000 2022-01-31
902 2022-02-09 768,673,000 -10,000 92.8349 828,000,000 2022-01-31
903 2022-02-08 768,683,000 6,000 92.8361 828,000,000 2022-01-31
904 2022-02-07 768,677,000 4,000 92.8354 828,000,000 2022-01-31
905 2022-02-04 768,673,000 0 92.8349 828,000,000 2022-01-31
906 2022-01-31 768,673,000 0 92.8349 828,000,000 2022-01-31
907 2022-01-28 768,673,000 0 92.8349 828,000,000 2021-12-31
908 2022-01-27 768,673,000 8,000 92.8349 828,000,000 2021-12-31
909 2022-01-26 768,665,000 0 92.8339 828,000,000 2021-12-31
910 2022-01-25 768,665,000 0 92.8339 828,000,000 2021-12-31
911 2022-01-24 768,665,000 12,000 92.8339 828,000,000 2021-12-31
912 2022-01-21 768,653,000 0 92.8325 828,000,000 2021-12-31
913 2022-01-20 768,653,000 0 92.8325 828,000,000 2021-12-31
914 2022-01-19 768,653,000 0 92.8325 828,000,000 2021-12-31
915 2022-01-18 768,653,000 0 92.8325 828,000,000 2021-12-31
916 2022-01-17 768,653,000 0 92.8325 828,000,000 2021-12-31
917 2022-01-14 768,653,000 0 92.8325 828,000,000 2021-12-31
918 2022-01-13 768,653,000 2,000 92.8325 828,000,000 2021-12-31
919 2022-01-12 768,651,000 0 92.8322 828,000,000 2021-12-31
920 2022-01-11 768,651,000 10,000 92.8322 828,000,000 2021-12-31
921 2022-01-10 768,641,000 2,000 92.8310 828,000,000 2021-12-31
922 2022-01-07 768,639,000 2,000 92.8308 828,000,000 2021-12-31
923 2022-01-06 768,637,000 0 92.8306 828,000,000 2021-12-31
924 2022-01-05 768,637,000 10,000 92.8306 828,000,000 2021-12-31
925 2022-01-04 768,627,000 14,000 92.8293 828,000,000 2021-12-31
926 2022-01-03 768,613,000 4,000 92.8277 828,000,000 2021-12-31
927 2021-12-31 768,609,000 0 92.8272 828,000,000 2021-12-31
928 2021-12-30 768,609,000 10,000 92.8272 828,000,000 2021-11-30
929 2021-12-29 768,599,000 0 92.8260 828,000,000 2021-11-30
930 2021-12-28 768,599,000 0 92.8260 828,000,000 2021-11-30
931 2021-12-24 768,599,000 0 92.8260 828,000,000 2021-11-30
932 2021-12-23 768,599,000 8,000 92.8260 828,000,000 2021-11-30
933 2021-12-22 768,591,000 0 92.8250 828,000,000 2021-11-30
934 2021-12-21 768,591,000 0 92.8250 828,000,000 2021-11-30
935 2021-12-20 768,591,000 2,000 92.8250 828,000,000 2021-11-30
936 2021-12-17 768,589,000 2,000 92.8248 828,000,000 2021-11-30
937 2021-12-16 768,587,000 2,000 92.8245 828,000,000 2021-11-30
938 2021-12-15 768,585,000 0 92.8243 828,000,000 2021-11-30
939 2021-12-14 768,585,000 0 92.8243 828,000,000 2021-11-30
940 2021-12-13 768,585,000 0 92.8243 828,000,000 2021-11-30
941 2021-12-10 768,585,000 0 92.8243 828,000,000 2021-11-30
942 2021-12-09 768,585,000 0 92.8243 828,000,000 2021-11-30
943 2021-12-08 768,585,000 0 92.8243 828,000,000 2021-11-30
944 2021-12-07 768,585,000 0 92.8243 828,000,000 2021-11-30
945 2021-12-06 768,585,000 0 92.8243 828,000,000 2021-11-30
946 2021-12-03 768,585,000 0 92.8243 828,000,000 2021-11-30
947 2021-12-02 768,585,000 0 92.8243 828,000,000 2021-11-30
948 2021-12-01 768,585,000 0 92.8243 828,000,000 2021-11-30
949 2021-11-30 768,585,000 0 92.8243 828,000,000 2021-11-30
950 2021-11-29 768,585,000 0 92.8243 828,000,000 2021-10-31
951 2021-11-26 768,585,000 0 92.8243 828,000,000 2021-10-31
952 2021-11-25 768,585,000 0 92.8243 828,000,000 2021-10-31
953 2021-11-24 768,585,000 0 92.8243 828,000,000 2021-10-31
954 2021-11-23 768,585,000 0 92.8243 828,000,000 2021-10-31
955 2021-11-22 768,585,000 10,000 92.8243 828,000,000 2021-10-31
956 2021-11-19 768,575,000 0 92.8231 828,000,000 2021-10-31
957 2021-11-18 768,575,000 30,000 92.8231 828,000,000 2021-10-31
958 2021-11-17 768,545,000 0 92.8194 828,000,000 2021-10-31
959 2021-11-16 768,545,000 36,000 92.8194 828,000,000 2021-10-31
960 2021-11-15 768,509,000 70,000 92.8151 828,000,000 2021-10-31
961 2021-11-12 768,439,000 14,000 92.8066 828,000,000 2021-10-31
962 2021-11-11 768,425,000 0 92.8050 828,000,000 2021-10-31
963 2021-11-10 768,425,000 10,000 92.8050 828,000,000 2021-10-31
964 2021-11-09 768,415,000 0 92.8037 828,000,000 2021-10-31
965 2021-11-08 768,415,000 0 92.8037 828,000,000 2021-10-31
966 2021-11-05 768,415,000 2,000 92.8037 828,000,000 2021-10-31
967 2021-11-04 768,413,000 2,000 92.8035 828,000,000 2021-10-31
968 2021-11-03 768,411,000 4,000 92.8033 828,000,000 2021-10-31
969 2021-11-02 768,407,000 0 92.8028 828,000,000 2021-10-31
970 2021-11-01 768,407,000 2,000 92.8028 828,000,000 2021-10-31
971 2021-10-29 768,405,000 4,000 92.8025 828,000,000 2021-09-30
972 2021-10-28 768,401,000 0 92.8021 828,000,000 2021-09-30
973 2021-10-27 768,401,000 0 92.8021 828,000,000 2021-09-30
974 2021-10-26 768,401,000 0 92.8021 828,000,000 2021-09-30
975 2021-10-25 768,401,000 0 92.8021 828,000,000 2021-09-30
976 2021-10-22 768,401,000 2,000 92.8021 828,000,000 2021-09-30
977 2021-10-21 768,399,000 0 92.8018 828,000,000 2021-09-30
978 2021-10-20 768,399,000 30,000 92.8018 828,000,000 2021-09-30
979 2021-10-19 768,369,000 64,000 92.7982 828,000,000 2021-09-30
980 2021-10-18 768,305,000 0 92.7905 828,000,000 2021-09-30
981 2021-10-15 768,305,000 2,000 92.7905 828,000,000 2021-09-30
982 2021-10-12 768,303,000 2,000 92.7902 828,000,000 2021-09-30
983 2021-10-11 768,301,000 0 92.7900 828,000,000 2021-09-30
984 2021-10-08 768,301,000 2,000 92.7900 828,000,000 2021-09-30
985 2021-10-07 768,299,000 2,000 92.7897 828,000,000 2021-09-30
986 2021-10-06 768,297,000 0 92.7895 828,000,000 2021-09-30
987 2021-10-05 768,297,000 0 92.7895 828,000,000 2021-09-30
988 2021-10-04 768,297,000 0 92.7895 828,000,000 2021-09-30
989 2021-09-30 768,297,000 -10,000 92.7895 828,000,000 2021-09-30
990 2021-09-29 768,307,000 -32,000 92.7907 828,000,000 2021-08-31
991 2021-09-28 768,339,000 18,000 92.7946 828,000,000 2021-08-31
992 2021-09-27 768,321,000 72,000 92.7924 828,000,000 2021-08-31
993 2021-09-24 768,249,000 -6,000 92.7837 828,000,000 2021-08-31
994 2021-09-23 768,255,000 -86,000 92.7844 828,000,000 2021-08-31
995 2021-09-21 768,341,000 -20,000 92.7948 828,000,000 2021-08-31
996 2021-09-20 768,361,000 34,000 92.7972 828,000,000 2021-08-31
997 2021-09-17 768,327,000 2,000 92.7931 828,000,000 2021-08-31
998 2021-09-16 768,325,000 2,000 92.7929 828,000,000 2021-08-31
999 2021-09-15 768,323,000 40,000 92.7926 828,000,000 2021-08-31
1000 2021-09-14 768,283,000 14,000 92.7878 828,000,000 2021-08-31
1001 2021-09-13 768,269,000 14,000 92.7861 828,000,000 2021-08-31
1002 2021-09-10 768,255,000 14,000 92.7844 828,000,000 2021-08-31
1003 2021-09-09 768,241,000 -6,000 92.7827 828,000,000 2021-08-31
1004 2021-09-08 768,247,000 2,000 92.7835 828,000,000 2021-08-31
1005 2021-09-07 768,245,000 20,000 92.7832 828,000,000 2021-08-31
1006 2021-09-06 768,225,000 20,000 92.7808 828,000,000 2021-08-31
1007 2021-09-03 768,205,000 0 92.7784 828,000,000 2021-08-31
1008 2021-09-02 768,205,000 6,000 92.7784 828,000,000 2021-08-31
1009 2021-09-01 768,199,000 0 92.7777 828,000,000 2021-08-31
1010 2021-08-31 768,199,000 2,000 92.7777 828,000,000 2021-08-31
1011 2021-08-30 768,197,000 12,000 92.7774 828,000,000 2021-07-31
1012 2021-08-27 768,185,000 0 92.7760 828,000,000 2021-07-31
1013 2021-08-26 768,185,000 104,000 92.7760 828,000,000 2021-07-31
1014 2021-08-25 768,081,000 0 92.7634 828,000,000 2021-07-31
1015 2021-08-24 768,081,000 -96,000 92.7634 828,000,000 2021-07-31
1016 2021-08-23 768,177,000 -28,000 92.7750 828,000,000 2021-07-31
1017 2021-08-20 768,205,000 0 92.7784 828,000,000 2021-07-31
1018 2021-08-19 768,205,000 4,000 92.7784 828,000,000 2021-07-31
1019 2021-08-18 768,201,000 24,000 92.7779 828,000,000 2021-07-31
1020 2021-08-17 768,177,000 -24,000 92.7750 828,000,000 2021-07-31
1021 2021-08-16 768,201,000 56,000 92.7779 828,000,000 2021-07-31
1022 2021-08-13 768,145,000 32,000 92.7711 828,000,000 2021-07-31
1023 2021-08-12 768,113,000 -44,000 92.7673 828,000,000 2021-07-31
1024 2021-08-11 768,157,000 4,000 92.7726 828,000,000 2021-07-31
1025 2021-08-10 768,153,000 0 92.7721 828,000,000 2021-07-31
1026 2021-08-09 768,153,000 -34,000 92.7721 828,000,000 2021-07-31
1027 2021-08-06 768,187,000 -48,000 92.7762 828,000,000 2021-07-31
1028 2021-08-05 768,235,000 6,000 92.7820 828,000,000 2021-07-31
1029 2021-08-04 768,229,000 -28,000 92.7813 828,000,000 2021-07-31
1030 2021-08-03 768,257,000 0 92.7847 828,000,000 2021-07-31
1031 2021-08-02 768,257,000 14,000 92.7847 828,000,000 2021-07-31
1032 2021-07-30 768,243,000 30,000 92.7830 828,000,000 2021-06-30
1033 2021-07-29 768,213,000 -168,000 92.7793 828,000,000 2021-06-30
1034 2021-07-28 768,381,000 -112,000 92.7996 828,000,000 2021-06-30
1035 2021-07-27 768,493,000 -6,000 92.8132 828,000,000 2021-06-30
1036 2021-07-26 768,499,000 -34,000 92.8139 828,000,000 2021-06-30
1037 2021-07-23 768,533,000 -56,000 92.8180 828,000,000 2021-06-30
1038 2021-07-22 768,589,000 -14,000 92.8248 828,000,000 2021-06-30
1039 2021-07-21 768,603,000 0 92.8264 828,000,000 2021-06-30
1040 2021-07-20 768,603,000 -2,000 92.8264 828,000,000 2021-06-30
1041 2021-07-19 768,605,000 0 92.8267 828,000,000 2021-06-30
1042 2021-07-16 768,605,000 0 92.8267 828,000,000 2021-06-30
1043 2021-07-15 768,605,000 4,000 92.8267 828,000,000 2021-06-30
1044 2021-07-14 768,601,000 -6,000 92.8262 828,000,000 2021-06-30
1045 2021-07-13 768,607,000 4,000 92.8269 828,000,000 2021-06-30
1046 2021-07-12 768,603,000 2,000 92.8264 828,000,000 2021-06-30
1047 2021-07-09 768,601,000 -4,000 92.8262 828,000,000 2021-06-30
1048 2021-07-08 768,605,000 -18,000 92.8267 828,000,000 2021-06-30
1049 2021-07-07 768,623,000 2,000 92.8289 828,000,000 2021-06-30
1050 2021-07-06 768,621,000 24,000 92.8286 828,000,000 2021-06-30
1051 2021-07-05 768,597,000 2,000 92.8257 828,000,000 2021-06-30
1052 2021-07-02 768,595,000 -12,000 92.8255 828,000,000 2021-06-30
1053 2021-06-30 768,607,000 68,000 92.8269 828,000,000 2021-06-30
1054 2021-06-29 768,539,000 -18,000 92.8187 828,000,000 2021-05-31
1055 2021-06-28 768,557,000 -36,000 92.8209 828,000,000 2021-05-31
1056 2021-06-25 768,593,000 -4,000 92.8252 828,000,000 2021-05-31
1057 2021-06-24 768,597,000 -2,000 92.8257 828,000,000 2021-05-31
1058 2021-06-23 768,599,000 -4,000 92.8260 828,000,000 2021-05-31
1059 2021-06-22 768,603,000 4,000 92.8264 828,000,000 2021-05-31
1060 2021-06-21 768,599,000 14,000 92.8260 828,000,000 2021-05-31
1061 2021-06-18 768,585,000 12,000 92.8243 828,000,000 2021-05-31
1062 2021-06-17 768,573,000 0 92.8228 828,000,000 2021-05-31
1063 2021-06-16 768,573,000 -18,000 92.8228 828,000,000 2021-05-31
1064 2021-06-15 768,591,000 -34,000 92.8250 828,000,000 2021-05-31
1065 2021-06-11 768,625,000 134,000 92.8291 828,000,000 2021-05-31
1066 2021-06-10 768,491,000 0 92.8129 828,000,000 2021-05-31
1067 2021-06-09 768,491,000 92,000 92.8129 828,000,000 2021-05-31
1068 2021-06-08 768,399,000 6,000 92.8018 828,000,000 2021-05-31
1069 2021-06-07 768,393,000 4,000 92.8011 828,000,000 2021-05-31
1070 2021-06-04 768,389,000 -64,000 92.8006 828,000,000 2021-05-31
1071 2021-06-03 768,453,000 16,000 92.8083 828,000,000 2021-05-31
1072 2021-06-02 768,437,000 0 92.8064 828,000,000 2021-05-31
1073 2021-06-01 768,437,000 230,000 92.8064 828,000,000 2021-05-31
1074 2021-05-31 768,207,000 -54,000 92.7786 828,000,000 2021-05-31
1075 2021-05-28 768,261,000 -50,000 92.7851 828,000,000 2021-04-30
1076 2021-05-27 768,311,000 0 92.7912 828,000,000 2021-04-30
1077 2021-05-26 768,311,000 8,000 92.7912 828,000,000 2021-04-30
1078 2021-05-25 768,303,000 18,000 92.7902 828,000,000 2021-04-30
1079 2021-05-24 768,285,000 -16,000 92.7880 828,000,000 2021-04-30
1080 2021-05-21 768,301,000 4,000 92.7900 828,000,000 2021-04-30
1081 2021-05-20 768,297,000 -24,000 92.7895 828,000,000 2021-04-30
1082 2021-05-18 768,321,000 0 92.7924 828,000,000 2021-04-30
1083 2021-05-17 768,321,000 0 92.7924 828,000,000 2021-04-30
1084 2021-05-14 768,321,000 -20,000 92.7924 828,000,000 2021-04-30
1085 2021-05-13 768,341,000 -30,000 92.7948 828,000,000 2021-04-30
1086 2021-05-12 768,371,000 38,000 92.7984 828,000,000 2021-04-30
1087 2021-05-11 768,333,000 -12,000 92.7938 828,000,000 2021-04-30
1088 2021-05-10 768,345,000 52,000 92.7953 828,000,000 2021-04-30
1089 2021-05-07 768,293,000 2,000 92.7890 828,000,000 2021-04-30
1090 2021-05-06 768,291,000 -96,000 92.7888 828,000,000 2021-04-30
1091 2021-05-05 768,387,000 -8,000 92.8004 828,000,000 2021-04-30
1092 2021-05-04 768,395,000 0 92.8013 828,000,000 2021-04-30
1093 2021-05-03 768,395,000 -98,000 92.8013 828,000,000 2021-04-30
1094 2021-04-30 768,493,000 -64,000 92.8132 828,000,000 2021-04-30
1095 2021-04-29 768,557,000 -12,000 92.8209 828,000,000 2021-03-31
1096 2021-04-28 768,569,000 22,000 92.8223 828,000,000 2021-03-31
1097 2021-04-27 768,547,000 -14,000 92.8197 828,000,000 2021-03-31
1098 2021-04-26 768,561,000 -6,000 92.8214 828,000,000 2021-03-31
1099 2021-04-23 768,567,000 0 92.8221 828,000,000 2021-03-31
1100 2021-04-22 768,567,000 4,000 92.8221 828,000,000 2021-03-31
1101 2021-04-21 768,563,000 0 92.8216 828,000,000 2021-03-31
1102 2021-04-20 768,563,000 -12,000 92.8216 828,000,000 2021-03-31
1103 2021-04-19 768,575,000 -16,000 92.8231 828,000,000 2021-03-31
1104 2021-04-16 768,591,000 8,000 92.8250 828,000,000 2021-03-31
1105 2021-04-15 768,583,000 2,000 92.8240 828,000,000 2021-03-31
1106 2021-04-14 768,581,000 4,000 92.8238 828,000,000 2021-03-31
1107 2021-04-13 768,577,000 -12,000 92.8233 828,000,000 2021-03-31
1108 2021-04-12 768,589,000 0 92.8248 828,000,000 2021-03-31
1109 2021-04-09 768,589,000 -48,000 92.8248 828,000,000 2021-03-31
1110 2021-04-08 768,637,000 0 92.8306 828,000,000 2021-03-31
1111 2021-04-07 768,637,000 -42,000 92.8306 828,000,000 2021-03-31
1112 2021-04-01 768,679,000 0 92.8356 828,000,000 2021-03-31
1113 2021-03-31 768,679,000 -24,000 92.8356 828,000,000 2021-03-31
1114 2021-03-30 768,703,000 -2,182,000 92.8385 828,000,000 2021-03-02
1115 2021-03-29 770,885,000 -36,000 93.1021 828,000,000 2021-03-02
1116 2021-03-26 770,921,000 -64,000 93.1064 828,000,000 2021-03-02
1117 2021-03-25 770,985,000 -26,000 93.1141 828,000,000 2021-03-02
1118 2021-03-24 771,011,000 14,000 93.1173 828,000,000 2021-03-02
1119 2021-03-23 770,997,000 -20,000 93.1156 828,000,000 2021-03-02
1120 2021-03-22 771,017,000 108,042,000 93.1180 828,000,000 2021-03-02
1121 2021-03-19 662,975,000 4,000 80.0694 828,000,000 2021-03-02
1122 2021-03-18 662,971,000 -4,000 80.0690 828,000,000 2021-03-02
1123 2021-03-17 662,975,000 12,000 80.0694 828,000,000 2021-03-02
1124 2021-03-16 662,963,000 30,000 80.0680 828,000,000 2021-03-02
1125 2021-03-15 662,933,000 0 80.0644 828,000,000 2021-03-02
1126 2021-03-12 662,933,000 -20,000 80.0644 828,000,000 2021-03-02
1127 2021-03-11 662,953,000 70,000 80.0668 828,000,000 2021-03-02
1128 2021-03-10 662,883,000 48,000 80.0583 828,000,000 2021-03-02
1129 2021-03-09 662,835,000 10,000 80.0525 828,000,000 2021-03-02
1130 2021-03-08 662,825,000 -10,000 80.0513 828,000,000 2021-03-02
1131 2021-03-05 662,835,000 56,000 80.0525 828,000,000 2021-03-02
1132 2021-03-04 662,779,000 -16,000 80.0458 828,000,000 2021-03-02
1133 2021-03-03 662,795,000 -6,000 80.0477 828,000,000 2021-03-02
1134 2021-03-02 662,801,000 -6,000 80.0484 828,000,000 2021-03-02
1135 2021-03-01 662,807,000 -110,000 92.0565 720,000,000 2021-02-28
1136 2021-02-26 662,917,000 -90,000 92.0718 720,000,000 2021-01-31
1137 2021-02-25 663,007,000 26,000 92.0843 720,000,000 2021-01-31
1138 2021-02-24 662,981,000 -186,000 92.0807 720,000,000 2021-01-31
1139 2021-02-23 663,167,000 36,000 92.1065 720,000,000 2021-01-31
1140 2021-02-22 663,131,000 -646,000 92.1015 720,000,000 2021-01-31
1141 2021-02-19 663,777,000 -10,000 92.1912 720,000,000 2021-01-31
1142 2021-02-18 663,787,000 120,000 92.1926 720,000,000 2021-01-31
1143 2021-02-17 663,667,000 44,000 92.1760 720,000,000 2021-01-31
1144 2021-02-16 663,623,000 2,000 92.1699 720,000,000 2021-01-31
1145 2021-02-11 663,621,000 0 92.1696 720,000,000 2021-01-31
1146 2021-02-10 663,621,000 0 92.1696 720,000,000 2021-01-31
1147 2021-02-09 663,621,000 -10,000,000 92.1696 720,000,000 2021-01-31
1148 2021-02-08 673,621,000 0 93.5585 720,000,000 2021-01-31
1149 2021-02-05 673,621,000 -2,000 93.5585 720,000,000 2021-01-31
1150 2021-02-04 673,623,000 -2,000 93.5588 720,000,000 2021-01-31
1151 2021-02-03 673,625,000 0 93.5590 720,000,000 2021-01-31
1152 2021-02-02 673,625,000 4,000 93.5590 720,000,000 2021-01-31
1153 2021-02-01 673,621,000 0 93.5585 720,000,000 2021-01-31
1154 2021-01-29 673,621,000 2,000 93.5585 720,000,000 2020-12-31
1155 2021-01-28 673,619,000 -2,000 93.5582 720,000,000 2020-12-31
1156 2021-01-27 673,621,000 104,000 93.5585 720,000,000 2020-12-31
1157 2021-01-26 673,517,000 0 93.5440 720,000,000 2020-12-31
1158 2021-01-25 673,517,000 100,000 93.5440 720,000,000 2020-12-31
1159 2021-01-22 673,417,000 0 93.5301 720,000,000 2020-12-31
1160 2021-01-21 673,417,000 92,000 93.5301 720,000,000 2020-12-31
1161 2021-01-20 673,325,000 48,000 93.5174 720,000,000 2020-12-31
1162 2021-01-19 673,277,000 4,000 93.5107 720,000,000 2020-12-31
1163 2021-01-18 673,273,000 4,000 93.5101 720,000,000 2020-12-31
1164 2021-01-15 673,269,000 10,000 93.5096 720,000,000 2020-12-31
1165 2021-01-14 673,259,000 40,000 93.5082 720,000,000 2020-12-31
1166 2021-01-13 673,219,000 36,000 93.5026 720,000,000 2020-12-31
1167 2021-01-12 673,183,000 2,000 93.4976 720,000,000 2020-12-31
1168 2021-01-11 673,181,000 2,000 93.4974 720,000,000 2020-12-31
1169 2021-01-08 673,179,000 14,000 93.4971 720,000,000 2020-12-31
1170 2021-01-07 673,165,000 6,000 93.4951 720,000,000 2020-12-31
1171 2021-01-06 673,159,000 0 93.4943 720,000,000 2020-12-31
1172 2021-01-05 673,159,000 6,000 93.4943 720,000,000 2020-12-31
1173 2021-01-04 673,153,000 12,000 93.4935 720,000,000 2020-12-31
1174 2020-12-31 673,141,000 0 93.4918 720,000,000 2020-12-31
1175 2020-12-30 673,141,000 -106,000 93.4918 720,000,000 2020-11-30
1176 2020-12-29 673,247,000 0 93.5065 720,000,000 2020-11-30
1177 2020-12-28 673,247,000 -22,000 93.5065 720,000,000 2020-11-30
1178 2020-12-24 673,269,000 0 93.5096 720,000,000 2020-11-30
1179 2020-12-23 673,269,000 -482,000 93.5096 720,000,000 2020-11-30
1180 2020-12-22 673,751,000 -10,000 93.5765 720,000,000 2020-11-30
1181 2020-12-21 673,761,000 32,000 93.5779 720,000,000 2020-11-30
1182 2020-12-18 673,729,000 -42,000 93.5735 720,000,000 2020-11-30
1183 2020-12-17 673,771,000 0 93.5793 720,000,000 2020-11-30
1184 2020-12-16 673,771,000 -826,000 93.5793 720,000,000 2020-11-30
1185 2020-12-15 674,597,000 56,000 93.6940 720,000,000 2020-11-30
1186 2020-12-14 674,541,000 -110,000 93.6863 720,000,000 2020-11-30
1187 2020-12-11 674,651,000 -590,000 93.7015 720,000,000 2020-11-30
1188 2020-12-10 675,241,000 140,000 93.7835 720,000,000 2020-11-30
1189 2020-12-09 675,101,000 0 93.7640 720,000,000 2020-11-30
1190 2020-12-08 675,101,000 -8,000 93.7640 720,000,000 2020-11-30
1191 2020-12-07 675,109,000 -14,000 93.7651 720,000,000 2020-11-30
1192 2020-12-04 675,123,000 -6,000 93.7671 720,000,000 2020-11-30
1193 2020-12-03 675,129,000 -742,000 93.7679 720,000,000 2020-11-30
1194 2020-12-02 675,871,000 286,000 93.8710 720,000,000 2020-11-30
1195 2020-12-01 675,585,000 -868,000 93.8312 720,000,000 2020-11-30
1196 2020-11-30 676,453,000 0 93.9518 720,000,000 2020-11-30
1197 2020-11-27 676,453,000 -74,000 93.9518 720,000,000 2020-10-31
1198 2020-11-26 676,527,000 -168,000 93.9621 720,000,000 2020-10-31
1199 2020-11-25 676,695,000 -120,000 93.9854 720,000,000 2020-10-31
1200 2020-11-24 676,815,000 -298,000 94.0021 720,000,000 2020-10-31
1201 2020-11-23 677,113,000 -70,000 94.0435 720,000,000 2020-10-31
1202 2020-11-20 677,183,000 -16,000 94.0532 720,000,000 2020-10-31
1203 2020-11-19 677,199,000 -234,000 94.0554 720,000,000 2020-10-31
1204 2020-11-18 677,433,000 2,000 94.0879 720,000,000 2020-10-31
1205 2020-11-17 677,431,000 -300,000 94.0876 720,000,000 2020-10-31
1206 2020-11-16 677,731,000 -128,000 94.1293 720,000,000 2020-10-31
1207 2020-11-13 677,859,000 -86,000 94.1471 720,000,000 2020-10-31
1208 2020-11-12 677,945,000 0 94.1590 720,000,000 2020-10-31
1209 2020-11-11 677,945,000 -42,000 94.1590 720,000,000 2020-10-31
1210 2020-11-10 677,987,000 -20,000 94.1649 720,000,000 2020-10-31
1211 2020-11-09 678,007,000 -68,000 94.1676 720,000,000 2020-10-31
1212 2020-11-06 678,075,000 -2,000 94.1771 720,000,000 2020-10-31
1213 2020-11-05 678,077,000 -2,000 94.1774 720,000,000 2020-10-31
1214 2020-11-04 678,079,000 2,000 94.1776 720,000,000 2020-10-31
1215 2020-11-03 678,077,000 16,000 94.1774 720,000,000 2020-10-31
1216 2020-11-02 678,061,000 0 94.1751 720,000,000 2020-10-31
1217 2020-10-30 678,061,000 -2,000 94.1751 720,000,000 2020-09-30
1218 2020-10-29 678,063,000 -2,000 94.1754 720,000,000 2020-09-30
1219 2020-10-28 678,065,000 -2,000 94.1757 720,000,000 2020-09-30
1220 2020-10-27 678,067,000 0 94.1760 720,000,000 2020-09-30
1221 2020-10-23 678,067,000 0 94.1760 720,000,000 2020-09-30
1222 2020-10-22 678,067,000 0 94.1760 720,000,000 2020-09-30
1223 2020-10-21 678,067,000 -2,000 94.1760 720,000,000 2020-09-30
1224 2020-10-20 678,069,000 0 94.1762 720,000,000 2020-09-30
1225 2020-10-19 678,069,000 -2,000 94.1762 720,000,000 2020-09-30
1226 2020-10-16 678,071,000 -2,000 94.1765 720,000,000 2020-09-30
1227 2020-10-15 678,073,000 0 94.1768 720,000,000 2020-09-30
1228 2020-10-14 678,073,000 0 94.1768 720,000,000 2020-09-30
1229 2020-10-12 678,073,000 -2,000 94.1768 720,000,000 2020-09-30
1230 2020-10-09 678,075,000 0 94.1771 720,000,000 2020-09-30
1231 2020-10-08 678,075,000 0 94.1771 720,000,000 2020-09-30
1232 2020-10-07 678,075,000 0 94.1771 720,000,000 2020-09-30
1233 2020-10-06 678,075,000 2,000 94.1771 720,000,000 2020-09-30
1234 2020-10-05 678,073,000 -2,000 94.1768 720,000,000 2020-09-30
1235 2020-09-30 678,075,000 2,000 94.1771 720,000,000 2020-09-30
1236 2020-09-29 678,073,000 0 94.1768 720,000,000 2020-08-31
1237 2020-09-28 678,073,000 0 94.1768 720,000,000 2020-08-31
1238 2020-09-25 678,073,000 0 94.1768 720,000,000 2020-08-31
1239 2020-09-24 678,073,000 0 94.1768 720,000,000 2020-08-31
1240 2020-09-23 678,073,000 0 94.1768 720,000,000 2020-08-31
1241 2020-09-22 678,073,000 0 94.1768 720,000,000 2020-08-31
1242 2020-09-21 678,073,000 -12,000 94.1768 720,000,000 2020-08-31
1243 2020-09-18 678,085,000 4,000 94.1785 720,000,000 2020-08-31
1244 2020-09-17 678,081,000 0 94.1779 720,000,000 2020-08-31
1245 2020-09-16 678,081,000 -2,000 94.1779 720,000,000 2020-08-31
1246 2020-09-15 678,083,000 -20,000 94.1782 720,000,000 2020-08-31
1247 2020-09-14 678,103,000 4,000 94.1810 720,000,000 2020-08-31
1248 2020-09-11 678,099,000 0 94.1804 720,000,000 2020-08-31
1249 2020-09-10 678,099,000 0 94.1804 720,000,000 2020-08-31
1250 2020-09-09 678,099,000 0 94.1804 720,000,000 2020-08-31
1251 2020-09-08 678,099,000 -4,000 94.1804 720,000,000 2020-08-31
1252 2020-09-07 678,103,000 -2,000 94.1810 720,000,000 2020-08-31
1253 2020-09-04 678,105,000 -2,000 94.1813 720,000,000 2020-08-31
1254 2020-09-03 678,107,000 0 94.1815 720,000,000 2020-08-31
1255 2020-09-02 678,107,000 0 94.1815 720,000,000 2020-08-31
1256 2020-09-01 678,107,000 0 94.1815 720,000,000 2020-08-31
1257 2020-08-31 678,107,000 0 94.1815 720,000,000 2020-08-31
1258 2020-08-28 678,107,000 -36,000 94.1815 720,000,000 2020-07-31
1259 2020-08-27 678,143,000 0 94.1865 720,000,000 2020-07-31
1260 2020-08-26 678,143,000 0 94.1865 720,000,000 2020-07-31
1261 2020-08-25 678,143,000 -40,000 94.1865 720,000,000 2020-07-31
1262 2020-08-24 678,183,000 0 94.1921 720,000,000 2020-07-31
1263 2020-08-21 678,183,000 -4,000 94.1921 720,000,000 2020-07-31
1264 2020-08-20 678,187,000 26,000 94.1926 720,000,000 2020-07-31
1265 2020-08-19 678,161,000 0 94.1890 720,000,000 2020-07-31
1266 2020-08-18 678,161,000 22,000 94.1890 720,000,000 2020-07-31
1267 2020-08-17 678,139,000 -38,000 94.1860 720,000,000 2020-07-31
1268 2020-08-14 678,177,000 -34,000 94.1912 720,000,000 2020-07-31
1269 2020-08-13 678,211,000 0 94.1960 720,000,000 2020-07-31
1270 2020-08-12 678,211,000 -218,000 94.1960 720,000,000 2020-07-31
1271 2020-08-11 678,429,000 -10,000 94.2262 720,000,000 2020-07-31
1272 2020-08-10 678,439,000 0 94.2276 720,000,000 2020-07-31
1273 2020-08-07 678,439,000 20,000 94.2276 720,000,000 2020-07-31
1274 2020-08-06 678,419,000 30,000 94.2249 720,000,000 2020-07-31
1275 2020-08-05 678,389,000 16,000 94.2207 720,000,000 2020-07-31
1276 2020-08-04 678,373,000 -8,000 94.2185 720,000,000 2020-07-31
1277 2020-08-03 678,381,000 0 94.2196 720,000,000 2020-07-31
1278 2020-07-31 678,381,000 0 94.2196 720,000,000 2020-07-31
1279 2020-07-30 678,381,000 2,000 94.2196 720,000,000 2020-06-30
1280 2020-07-29 678,379,000 0 94.2193 720,000,000 2020-06-30
1281 2020-07-28 678,379,000 -12,000 94.2193 720,000,000 2020-06-30
1282 2020-07-27 678,391,000 2,000 94.2210 720,000,000 2020-06-30
1283 2020-07-24 678,389,000 2,000 94.2207 720,000,000 2020-06-30
1284 2020-07-23 678,387,000 12,000 94.2204 720,000,000 2020-06-30
1285 2020-07-22 678,375,000 2,000 94.2188 720,000,000 2020-06-30
1286 2020-07-21 678,373,000 -34,000 94.2185 720,000,000 2020-06-30
1287 2020-07-20 678,407,000 -2,000 94.2232 720,000,000 2020-06-30
1288 2020-07-17 678,409,000 -2,000 94.2235 720,000,000 2020-06-30
1289 2020-07-16 678,411,000 6,000 94.2237 720,000,000 2020-06-30
1290 2020-07-15 678,405,000 -30,000 94.2229 720,000,000 2020-06-30
1291 2020-07-14 678,435,000 20,000 94.2271 720,000,000 2020-06-30
1292 2020-07-13 678,415,000 -20,000 94.2243 720,000,000 2020-06-30
1293 2020-07-10 678,435,000 8,000 94.2271 720,000,000 2020-06-30
1294 2020-07-09 678,427,000 2,000 94.2260 720,000,000 2020-06-30
1295 2020-07-08 678,425,000 8,000 94.2257 720,000,000 2020-06-30
1296 2020-07-07 678,417,000 2,000 94.2246 720,000,000 2020-06-30
1297 2020-07-06 678,415,000 2,000 94.2243 720,000,000 2020-06-30
1298 2020-07-03 678,413,000 4,000 94.2240 720,000,000 2020-06-30
1299 2020-07-02 678,409,000 2,000 94.2235 720,000,000 2020-06-30
1300 2020-06-30 678,407,000 -52,000 94.2232 720,000,000 2020-06-30
1301 2020-06-29 678,459,000 6,000 94.2304 720,000,000 2020-05-31
1302 2020-06-26 678,453,000 -20,000 94.2296 720,000,000 2020-05-31
1303 2020-06-24 678,473,000 0 94.2324 720,000,000 2020-05-31
1304 2020-06-23 678,473,000 -6,000 94.2324 720,000,000 2020-05-31
1305 2020-06-22 678,479,000 -10,000 94.2332 720,000,000 2020-05-31
1306 2020-06-19 678,489,000 2,000 94.2346 720,000,000 2020-05-31
1307 2020-06-18 678,487,000 -6,000 94.2343 720,000,000 2020-05-31
1308 2020-06-17 678,493,000 -6,000 94.2351 720,000,000 2020-05-31
1309 2020-06-16 678,499,000 -26,000 94.2360 720,000,000 2020-05-31
1310 2020-06-15 678,525,000 0 94.2396 720,000,000 2020-05-31
1311 2020-06-12 678,525,000 6,000 94.2396 720,000,000 2020-05-31
1312 2020-06-11 678,519,000 -32,000 94.2387 720,000,000 2020-05-31
1313 2020-06-10 678,551,000 -8,000 94.2432 720,000,000 2020-05-31
1314 2020-06-09 678,559,000 -10,000 94.2443 720,000,000 2020-05-31
1315 2020-06-08 678,569,000 -6,000 94.2457 720,000,000 2020-05-31
1316 2020-06-05 678,575,000 0 94.2465 720,000,000 2020-05-31
1317 2020-06-04 678,575,000 -2,000 94.2465 720,000,000 2020-05-31
1318 2020-06-03 678,577,000 78,000 94.2468 720,000,000 2020-05-31
1319 2020-06-02 678,499,000 22,000 94.2360 720,000,000 2020-05-31
1320 2020-06-01 678,477,000 -28,000 94.2329 720,000,000 2020-05-31
1321 2020-05-29 678,505,000 2,000 94.2368 720,000,000 2020-04-30
1322 2020-05-28 678,503,000 -26,000 94.2365 720,000,000 2020-04-30
1323 2020-05-27 678,529,000 -24,000 94.2401 720,000,000 2020-04-30
1324 2020-05-26 678,553,000 -22,000 94.2435 720,000,000 2020-04-30
1325 2020-05-25 678,575,000 -14,000 94.2465 720,000,000 2020-04-30
1326 2020-05-22 678,589,000 4,000 94.2485 720,000,000 2020-04-30
1327 2020-05-21 678,585,000 12,000 94.2479 720,000,000 2020-04-30
1328 2020-05-20 678,573,000 -50,000 94.2463 720,000,000 2020-04-30
1329 2020-05-19 678,623,000 -34,000 94.2532 720,000,000 2020-04-30
1330 2020-05-18 678,657,000 -36,000 94.2579 720,000,000 2020-04-30
1331 2020-05-15 678,693,000 -28,000 94.2629 720,000,000 2020-04-30
1332 2020-05-14 678,721,000 2,000 94.2668 720,000,000 2020-04-30
1333 2020-05-13 678,719,000 0 94.2665 720,000,000 2020-04-30
1334 2020-05-12 678,719,000 -16,000 94.2665 720,000,000 2020-04-30
1335 2020-05-11 678,735,000 -12,000 94.2687 720,000,000 2020-04-30
1336 2020-05-08 678,747,000 -10,000 94.2704 720,000,000 2020-04-30
1337 2020-05-07 678,757,000 -12,000 94.2718 720,000,000 2020-04-30
1338 2020-05-06 678,769,000 14,000 94.2735 720,000,000 2020-04-30
1339 2020-05-05 678,755,000 14,000 94.2715 720,000,000 2020-04-30
1340 2020-05-04 678,741,000 46,000 94.2696 720,000,000 2020-04-30
1341 2020-04-29 678,695,000 4,000 94.2632 720,000,000 2020-03-31
1342 2020-04-28 678,691,000 -18,000 94.2626 720,000,000 2020-03-31
1343 2020-04-27 678,709,000 2,000 94.2651 720,000,000 2020-03-31
1344 2020-04-24 678,707,000 -2,000 94.2649 720,000,000 2020-03-31
1345 2020-04-23 678,709,000 32,000 94.2651 720,000,000 2020-03-31
1346 2020-04-22 678,677,000 0 94.2607 720,000,000 2020-03-31
1347 2020-04-21 678,677,000 30,000 94.2607 720,000,000 2020-03-31
1348 2020-04-20 678,647,000 54,000 94.2565 720,000,000 2020-03-31
1349 2020-04-17 678,593,000 76,000 94.2490 720,000,000 2020-03-31
1350 2020-04-16 678,517,000 36,000 94.2385 720,000,000 2020-03-31
1351 2020-04-15 678,481,000 18,000 94.2335 720,000,000 2020-03-31
1352 2020-04-14 678,463,000 22,000 94.2310 720,000,000 2020-03-31
1353 2020-04-09 678,441,000 34,000 94.2279 720,000,000 2020-03-31
1354 2020-04-08 678,407,000 26,000 94.2232 720,000,000 2020-03-31
1355 2020-04-07 678,381,000 4,000 94.2196 720,000,000 2020-03-31
1356 2020-04-06 678,377,000 30,000 94.2190 720,000,000 2020-03-31
1357 2020-04-03 678,347,000 70,000 94.2149 720,000,000 2020-03-31
1358 2020-04-02 678,277,000 12,000 94.2051 720,000,000 2020-03-31
1359 2020-04-01 678,265,000 10,000 94.2035 720,000,000 2020-03-31
1360 2020-03-31 678,255,000 0 94.2021 720,000,000 2020-03-31
1361 2020-03-30 678,255,000 0 94.2021 720,000,000 2020-02-29
1362 2020-03-27 678,255,000 4,000 94.2021 720,000,000 2020-02-29
1363 2020-03-26 678,251,000 -2,000 94.2015 720,000,000 2020-02-29
1364 2020-03-25 678,253,000 -64,000 94.2018 720,000,000 2020-02-29
1365 2020-03-24 678,317,000 -40,000 94.2107 720,000,000 2020-02-29
1366 2020-03-23 678,357,000 -30,000 94.2163 720,000,000 2020-02-29
1367 2020-03-20 678,387,000 62,000 94.2204 720,000,000 2020-02-29
1368 2020-03-19 678,325,000 28,000 94.2118 720,000,000 2020-02-29
1369 2020-03-18 678,297,000 0 94.2079 720,000,000 2020-02-29
1370 2020-03-17 678,297,000 24,000 94.2079 720,000,000 2020-02-29
1371 2020-03-16 678,273,000 4,000 94.2046 720,000,000 2020-02-29
1372 2020-03-13 678,269,000 12,000 94.2040 720,000,000 2020-02-29
1373 2020-03-12 678,257,000 -24,000 94.2024 720,000,000 2020-02-29
1374 2020-03-11 678,281,000 6,000 94.2057 720,000,000 2020-02-29
1375 2020-03-10 678,275,000 4,000 94.2049 720,000,000 2020-02-29
1376 2020-03-09 678,271,000 -4,000 94.2043 720,000,000 2020-02-29
1377 2020-03-06 678,275,000 10,000 94.2049 720,000,000 2020-02-29
1378 2020-03-05 678,265,000 -52,000 94.2035 720,000,000 2020-02-29
1379 2020-03-04 678,317,000 14,000 94.2107 720,000,000 2020-02-29
1380 2020-03-03 678,303,000 2,000 94.2087 720,000,000 2020-02-29
1381 2020-03-02 678,301,000 -10,000 94.2085 720,000,000 2020-02-29
1382 2020-02-28 678,311,000 10,000 94.2099 720,000,000 2020-01-31
1383 2020-02-27 678,301,000 8,000 94.2085 720,000,000 2020-01-31
1384 2020-02-26 678,293,000 68,000 94.2074 720,000,000 2020-01-31
1385 2020-02-25 678,225,000 8,000 94.1979 720,000,000 2020-01-31
1386 2020-02-24 678,217,000 0 94.1968 720,000,000 2020-01-31
1387 2020-02-21 678,217,000 -58,000 94.1968 720,000,000 2020-01-31
1388 2020-02-20 678,275,000 -64,000 94.2049 720,000,000 2020-01-31
1389 2020-02-19 678,339,000 12,000 94.2138 720,000,000 2020-01-31
1390 2020-02-18 678,327,000 -24,000 94.2121 720,000,000 2020-01-31
1391 2020-02-17 678,351,000 -46,000 94.2154 720,000,000 2020-01-31
1392 2020-02-14 678,397,000 -62,000 94.2218 720,000,000 2020-01-31
1393 2020-02-13 678,459,000 -50,000 94.2304 720,000,000 2020-01-31
1394 2020-02-12 678,509,000 -34,000 94.2374 720,000,000 2020-01-31
1395 2020-02-11 678,543,000 -50,000 94.2421 720,000,000 2020-01-31
1396 2020-02-10 678,593,000 -20,000 94.2490 720,000,000 2020-01-31
1397 2020-02-07 678,613,000 4,000 94.2518 720,000,000 2020-01-31
1398 2020-02-06 678,609,000 -12,000 94.2512 720,000,000 2020-01-31
1399 2020-02-05 678,621,000 -14,000 94.2529 720,000,000 2020-01-31
1400 2020-02-04 678,635,000 -20,000 94.2549 720,000,000 2020-01-31
1401 2020-02-03 678,655,000 50,000 94.2576 720,000,000 2020-01-31
1402 2020-01-31 678,605,000 6,000 94.2507 720,000,000 2020-01-31
1403 2020-01-30 678,599,000 -24,000 94.2499 720,000,000 2019-12-31
1404 2020-01-29 678,623,000 -104,000 94.2532 720,000,000 2019-12-31
1405 2020-01-24 678,727,000 0 94.2676 720,000,000 2019-12-31
1406 2020-01-23 678,727,000 30,000 94.2676 720,000,000 2019-12-31
1407 2020-01-22 678,697,000 -16,000 94.2635 720,000,000 2019-12-31
1408 2020-01-21 678,713,000 -2,000 94.2657 720,000,000 2019-12-31
1409 2020-01-20 678,715,000 -10,000 94.2660 720,000,000 2019-12-31
1410 2020-01-17 678,725,000 -18,000 94.2674 720,000,000 2019-12-31
1411 2020-01-16 678,743,000 -16,000 94.2699 720,000,000 2019-12-31
1412 2020-01-15 678,759,000 0 94.2721 720,000,000 2019-12-31
1413 2020-01-14 678,759,000 0 94.2721 720,000,000 2019-12-31
1414 2020-01-13 678,759,000 -2,000 94.2721 720,000,000 2019-12-31
1415 2020-01-10 678,761,000 0 94.2724 720,000,000 2019-12-31
1416 2020-01-09 678,761,000 -4,000 94.2724 720,000,000 2019-12-31
1417 2020-01-08 678,765,000 14,000 94.2729 720,000,000 2019-12-31
1418 2020-01-07 678,751,000 -8,000 94.2710 720,000,000 2019-12-31
1419 2020-01-06 678,759,000 0 94.2721 720,000,000 2019-12-31
1420 2020-01-03 678,759,000 -92,000 94.2721 720,000,000 2019-12-31
1421 2020-01-02 678,851,000 16,000 94.2849 720,000,000 2019-12-31
1422 2019-12-31 678,835,000 0 94.2826 720,000,000 2019-12-31
1423 2019-12-30 678,835,000 -2,000 94.2826 720,000,000 2019-11-30
1424 2019-12-27 678,837,000 -6,000 94.2829 720,000,000 2019-11-30
1425 2019-12-24 678,843,000 0 94.2837 720,000,000 2019-11-30
1426 2019-12-23 678,843,000 2,000 94.2837 720,000,000 2019-11-30
1427 2019-12-20 678,841,000 8,000 94.2835 720,000,000 2019-11-30
1428 2019-12-19 678,833,000 -14,000 94.2824 720,000,000 2019-11-30
1429 2019-12-18 678,847,000 4,000 94.2843 720,000,000 2019-11-30
1430 2019-12-17 678,843,000 28,000 94.2837 720,000,000 2019-11-30
1431 2019-12-16 678,815,000 6,000 94.2799 720,000,000 2019-11-30
1432 2019-12-13 678,809,000 -14,000 94.2790 720,000,000 2019-11-30
1433 2019-12-12 678,823,000 -30,000 94.2810 720,000,000 2019-11-30
1434 2019-12-11 678,853,000 -6,000 94.2851 720,000,000 2019-11-30
1435 2019-12-10 678,859,000 -4,000 94.2860 720,000,000 2019-11-30
1436 2019-12-09 678,863,000 20,000 94.2865 720,000,000 2019-11-30
1437 2019-12-06 678,843,000 2,000 94.2837 720,000,000 2019-11-30
1438 2019-12-05 678,841,000 2,000 94.2835 720,000,000 2019-11-30
1439 2019-12-04 678,839,000 -2,000 94.2832 720,000,000 2019-11-30
1440 2019-12-03 678,841,000 2,000 94.2835 720,000,000 2019-11-30
1441 2019-12-02 678,839,000 2,000 94.2832 720,000,000 2019-11-30
1442 2019-11-29 678,837,000 -10,000 94.2829 720,000,000 2019-10-31
1443 2019-11-28 678,847,000 2,000 94.2843 720,000,000 2019-10-31
1444 2019-11-27 678,845,000 6,000 94.2840 720,000,000 2019-10-31
1445 2019-11-26 678,839,000 14,000 94.2832 720,000,000 2019-10-31
1446 2019-11-25 678,825,000 -2,000 94.2812 720,000,000 2019-10-31
1447 2019-11-22 678,827,000 0 94.2815 720,000,000 2019-10-31
1448 2019-11-21 678,827,000 -2,000 94.2815 720,000,000 2019-10-31
1449 2019-11-20 678,829,000 10,000 94.2818 720,000,000 2019-10-31
1450 2019-11-19 678,819,000 26,000 94.2804 720,000,000 2019-10-31
1451 2019-11-18 678,793,000 -2,000 94.2768 720,000,000 2019-10-31
1452 2019-11-15 678,795,000 20,000 94.2771 720,000,000 2019-10-31
1453 2019-11-14 678,775,000 72,000 94.2743 720,000,000 2019-10-31
1454 2019-11-13 678,703,000 58,000 94.2643 720,000,000 2019-10-31
1455 2019-11-12 678,645,000 -24,000 94.2562 720,000,000 2019-10-31
1456 2019-11-11 678,669,000 -4,000 94.2596 720,000,000 2019-10-31
1457 2019-11-08 678,673,000 64,000 94.2601 720,000,000 2019-10-31
1458 2019-11-07 678,609,000 52,000 94.2512 720,000,000 2019-10-31
1459 2019-11-06 678,557,000 -28,000 94.2440 720,000,000 2019-10-31
1460 2019-11-05 678,585,000 -16,000 94.2479 720,000,000 2019-10-31
1461 2019-11-04 678,601,000 0 94.2501 720,000,000 2019-10-31
1462 2019-11-01 678,601,000 -8,000 94.2501 720,000,000 2019-10-31
1463 2019-10-31 678,609,000 -22,000 94.2512 720,000,000 2019-10-31
1464 2019-10-30 678,631,000 16,000 94.2543 720,000,000 2019-09-30
1465 2019-10-29 678,615,000 -62,000 94.2521 720,000,000 2019-09-30
1466 2019-10-28 678,677,000 34,000 94.2607 720,000,000 2019-09-30
1467 2019-10-25 678,643,000 24,000 94.2560 720,000,000 2019-09-30
1468 2019-10-24 678,619,000 -18,000 94.2526 720,000,000 2019-09-30
1469 2019-10-23 678,637,000 -78,000 94.2551 720,000,000 2019-09-30
1470 2019-10-22 678,715,000 -18,000 94.2660 720,000,000 2019-09-30
1471 2019-10-21 678,733,000 0 94.2685 720,000,000 2019-09-30
1472 2019-10-18 678,733,000 2,000 94.2685 720,000,000 2019-09-30
1473 2019-10-17 678,731,000 6,000 94.2682 720,000,000 2019-09-30
1474 2019-10-16 678,725,000 -10,000 94.2674 720,000,000 2019-09-30
1475 2019-10-15 678,735,000 6,000 94.2687 720,000,000 2019-09-30
1476 2019-10-14 678,729,000 0 94.2679 720,000,000 2019-09-30
1477 2019-10-11 678,729,000 2,000 94.2679 720,000,000 2019-09-30
1478 2019-10-10 678,727,000 10,000 94.2676 720,000,000 2019-09-30
1479 2019-10-09 678,717,000 0 94.2662 720,000,000 2019-09-30
1480 2019-10-08 678,717,000 0 94.2662 720,000,000 2019-09-30
1481 2019-10-04 678,717,000 -10,000 94.2662 720,000,000 2019-09-30
1482 2019-10-03 678,727,000 10,000 94.2676 720,000,000 2019-09-30
1483 2019-10-02 678,717,000 -40,000 94.2662 720,000,000 2019-09-30
1484 2019-09-30 678,757,000 0 94.2718 720,000,000 2019-09-30
1485 2019-09-27 678,757,000 2,000 94.2718 720,000,000 2019-08-31
1486 2019-09-26 678,755,000 16,000 94.2715 720,000,000 2019-08-31
1487 2019-09-25 678,739,000 2,000 94.2693 720,000,000 2019-08-31
1488 2019-09-24 678,737,000 0 94.2690 720,000,000 2019-08-31
1489 2019-09-23 678,737,000 6,000 94.2690 720,000,000 2019-08-31
1490 2019-09-20 678,731,000 -14,000 94.2682 720,000,000 2019-08-31
1491 2019-09-19 678,745,000 -16,000 94.2701 720,000,000 2019-08-31
1492 2019-09-18 678,761,000 -14,000 94.2724 720,000,000 2019-08-31
1493 2019-09-17 678,775,000 4,000 94.2743 720,000,000 2019-08-31
1494 2019-09-16 678,771,000 6,000 94.2738 720,000,000 2019-08-31
1495 2019-09-13 678,765,000 0 94.2729 720,000,000 2019-08-31
1496 2019-09-12 678,765,000 36,000 94.2729 720,000,000 2019-08-31
1497 2019-09-11 678,729,000 -36,000 94.2679 720,000,000 2019-08-31
1498 2019-09-10 678,765,000 -10,000 94.2729 720,000,000 2019-08-31
1499 2019-09-09 678,775,000 60,000 94.2743 720,000,000 2019-08-31
1500 2019-09-06 678,715,000 6,000 94.2660 720,000,000 2019-08-31
1501 2019-09-05 678,709,000 -12,000 94.2651 720,000,000 2019-08-31
1502 2019-09-04 678,721,000 0 94.2668 720,000,000 2019-08-31
1503 2019-09-03 678,721,000 0 94.2668 720,000,000 2019-08-31
1504 2019-09-02 678,721,000 6,000 94.2668 720,000,000 2019-08-31
1505 2019-08-30 678,715,000 18,000 94.2660 720,000,000 2019-07-31
1506 2019-08-29 678,697,000 0 94.2635 720,000,000 2019-07-31
1507 2019-08-28 678,697,000 2,000 94.2635 720,000,000 2019-07-31
1508 2019-08-27 678,695,000 30,000 94.2632 720,000,000 2019-07-31
1509 2019-08-26 678,665,000 6,000 94.2590 720,000,000 2019-07-31
1510 2019-08-23 678,659,000 16,000 94.2582 720,000,000 2019-07-31
1511 2019-08-22 678,643,000 14,000 94.2560 720,000,000 2019-07-31
1512 2019-08-21 678,629,000 14,000 94.2540 720,000,000 2019-07-31
1513 2019-08-20 678,615,000 -10,000 94.2521 720,000,000 2019-07-31
1514 2019-08-19 678,625,000 46,000 94.2535 720,000,000 2019-07-31
1515 2019-08-16 678,579,000 40,000 94.2471 720,000,000 2019-07-31
1516 2019-08-15 678,539,000 -36,000 94.2415 720,000,000 2019-07-31
1517 2019-08-14 678,575,000 -14,000 94.2465 720,000,000 2019-07-31
1518 2019-08-13 678,589,000 0 94.2485 720,000,000 2019-07-31
1519 2019-08-12 678,589,000 66,000 94.2485 720,000,000 2019-07-31
1520 2019-08-09 678,523,000 -272,000 94.2393 720,000,000 2019-07-31
1521 2019-08-08 678,795,000 18,000 94.2771 720,000,000 2019-07-31
1522 2019-08-07 678,777,000 102,000 94.2746 720,000,000 2019-07-31
1523 2019-08-06 678,675,000 -122,000 94.2604 720,000,000 2019-07-31
1524 2019-08-05 678,797,000 4,000 94.2774 720,000,000 2019-07-31
1525 2019-08-02 678,793,000 6,000 94.2768 720,000,000 2019-07-31
1526 2019-08-01 678,787,000 40,000 94.2760 720,000,000 2019-07-31
1527 2019-07-31 678,747,000 -40,000 94.2704 720,000,000 2019-07-31
1528 2019-07-30 678,787,000 -44,000 94.2760 720,000,000 2019-06-30
1529 2019-07-29 678,831,000 -2,000 94.2821 720,000,000 2019-06-30
1530 2019-07-26 678,833,000 74,000 94.2824 720,000,000 2019-06-30
1531 2019-07-25 678,759,000 78,000 94.2721 720,000,000 2019-06-30
1532 2019-07-24 678,681,000 30,000 94.2613 720,000,000 2019-06-30
1533 2019-07-23 678,651,000 -32,000 94.2571 720,000,000 2019-06-30
1534 2019-07-22 678,683,000 86,000 94.2615 720,000,000 2019-06-30
1535 2019-07-19 678,597,000 -62,000 94.2496 720,000,000 2019-06-30
1536 2019-07-18 678,659,000 0 94.2582 720,000,000 2019-06-30
1537 2019-07-17 678,659,000 10,000 94.2582 720,000,000 2019-06-30
1538 2019-07-16 678,649,000 46,000 94.2568 720,000,000 2019-06-30
1539 2019-07-15 678,603,000 84,000 94.2504 720,000,000 2019-06-30
1540 2019-07-12 678,519,000 84,000 94.2387 720,000,000 2019-06-30
1541 2019-07-11 678,435,000 10,000 94.2271 720,000,000 2019-06-30
1542 2019-07-10 678,425,000 28,000 94.2257 720,000,000 2019-06-30
1543 2019-07-09 678,397,000 10,000 94.2218 720,000,000 2019-06-30
1544 2019-07-08 678,387,000 2,000 94.2204 720,000,000 2019-06-30
1545 2019-07-05 678,385,000 0 94.2201 720,000,000 2019-06-30
1546 2019-07-04 678,385,000 8,000 94.2201 720,000,000 2019-06-30
1547 2019-07-03 678,377,000 -2,000 94.2190 720,000,000 2019-06-30
1548 2019-07-02 678,379,000 -26,000 94.2193 720,000,000 2019-06-30
1549 2019-06-28 678,405,000 24,000 94.2229 720,000,000 2019-05-31
1550 2019-06-27 678,381,000 -2,000 94.2196 720,000,000 2019-05-31
1551 2019-06-26 678,383,000 0 94.2199 720,000,000 2019-05-31
1552 2019-06-25 678,383,000 12,000 94.2199 720,000,000 2019-05-31
1553 2019-06-24 678,371,000 -54,000 94.2182 720,000,000 2019-05-31
1554 2019-06-21 678,425,000 -6,000 94.2257 720,000,000 2019-05-31
1555 2019-06-20 678,431,000 6,000 94.2265 720,000,000 2019-05-31
1556 2019-06-19 678,425,000 -24,000 94.2257 720,000,000 2019-05-31
1557 2019-06-18 678,449,000 12,000 94.2290 720,000,000 2019-05-31
1558 2019-06-17 678,437,000 -4,000 94.2274 720,000,000 2019-05-31
1559 2019-06-14 678,441,000 0 94.2279 720,000,000 2019-05-31
1560 2019-06-13 678,441,000 -20,000 94.2279 720,000,000 2019-05-31
1561 2019-06-12 678,461,000 2,000 94.2307 720,000,000 2019-05-31
1562 2019-06-11 678,459,000 62,000 94.2304 720,000,000 2019-05-31
1563 2019-06-10 678,397,000 -2,000 94.2218 720,000,000 2019-05-31
1564 2019-06-06 678,399,000 92,000 94.2221 720,000,000 2019-05-31
1565 2019-06-05 678,307,000 2,000 94.2093 720,000,000 2019-05-31
1566 2019-06-04 678,305,000 64,000 94.2090 720,000,000 2019-05-31
1567 2019-06-03 678,241,000 34,000 94.2001 720,000,000 2019-05-31
1568 2019-05-31 678,207,000 0 94.1954 720,000,000 2019-05-31
1569 2019-05-30 678,207,000 0 94.1954 720,000,000 2019-04-30
1570 2019-05-29 678,207,000 0 94.1954 720,000,000 2019-04-30
1571 2019-05-28 678,207,000 24,000 94.1954 720,000,000 2019-04-30
1572 2019-05-27 678,183,000 -6,000 94.1921 720,000,000 2019-04-30
1573 2019-05-24 678,189,000 0 94.1929 720,000,000 2019-04-30
1574 2019-05-23 678,189,000 -48,000 94.1929 720,000,000 2019-04-30
1575 2019-05-22 678,237,000 -44,000 94.1996 720,000,000 2019-04-30
1576 2019-05-21 678,281,000 42,000 94.2057 720,000,000 2019-04-30
1577 2019-05-20 678,239,000 -2,000 94.1999 720,000,000 2019-04-30
1578 2019-05-17 678,241,000 2,000 94.2001 720,000,000 2019-04-30
1579 2019-05-16 678,239,000 -4,000 94.1999 720,000,000 2019-04-30
1580 2019-05-15 678,243,000 -8,000 94.2004 720,000,000 2019-04-30
1581 2019-05-14 678,251,000 12,000 94.2015 720,000,000 2019-04-30
1582 2019-05-10 678,239,000 16,000 94.1999 720,000,000 2019-04-30
1583 2019-05-09 678,223,000 2,000 94.1976 720,000,000 2019-04-30
1584 2019-05-08 678,221,000 0 94.1974 720,000,000 2019-04-30
1585 2019-05-07 678,221,000 -26,000 94.1974 720,000,000 2019-04-30
1586 2019-05-06 678,247,000 2,000 94.2010 720,000,000 2019-04-30
1587 2019-05-03 678,245,000 -4,000 94.2007 720,000,000 2019-04-30
1588 2019-05-02 678,249,000 30,000 94.2013 720,000,000 2019-04-30
1589 2019-04-30 678,219,000 2,000 94.1971 720,000,000 2019-04-30
1590 2019-04-29 678,217,000 8,000 94.1968 720,000,000 2019-03-31
1591 2019-04-26 678,209,000 28,000 94.1957 720,000,000 2019-03-31
1592 2019-04-25 678,181,000 16,000 94.1918 720,000,000 2019-03-31
1593 2019-04-24 678,165,000 -48,000 94.1896 720,000,000 2019-03-31
1594 2019-04-23 678,213,000 2,000 94.1963 720,000,000 2019-03-31
1595 2019-04-18 678,211,000 4,000 94.1960 720,000,000 2019-03-31
1596 2019-04-17 678,207,000 -134,000 94.1954 720,000,000 2019-03-31
1597 2019-04-16 678,341,000 -22,000 94.2140 720,000,000 2019-03-31
1598 2019-04-15 678,363,000 20,000 94.2171 720,000,000 2019-03-31
1599 2019-04-12 678,343,000 0 94.2143 720,000,000 2019-03-31
1600 2019-04-11 678,343,000 0 94.2143 720,000,000 2019-03-31
1601 2019-04-10 678,343,000 -12,000 94.2143 720,000,000 2019-03-31
1602 2019-04-09 678,355,000 -2,000 94.2160 720,000,000 2019-03-31
1603 2019-04-08 678,357,000 -8,000 94.2163 720,000,000 2019-03-31
1604 2019-04-04 678,365,000 -46,000 94.2174 720,000,000 2019-03-31
1605 2019-04-03 678,411,000 -76,000 94.2237 720,000,000 2019-03-31
1606 2019-04-02 678,487,000 -20,000 94.2343 720,000,000 2019-03-31
1607 2019-04-01 678,507,000 -16,000 94.2371 720,000,000 2019-03-31
1608 2019-03-29 678,523,000 -7,084,000 94.2393 720,000,000 2019-02-28
1609 2019-03-28 685,607,000 6,000 95.2232 720,000,000 2019-02-28
1610 2019-03-27 685,601,000 30,000 95.2224 720,000,000 2019-02-28
1611 2019-03-26 685,571,000 -16,000 95.2182 720,000,000 2019-02-28
1612 2019-03-25 685,587,000 -42,000 95.2204 720,000,000 2019-02-28
1613 2019-03-22 685,629,000 -28,000 95.2262 720,000,000 2019-02-28
1614 2019-03-21 685,657,000 -16,000 95.2301 720,000,000 2019-02-28
1615 2019-03-20 685,673,000 -56,000 95.2324 720,000,000 2019-02-28
1616 2019-03-19 685,729,000 27,900,000 95.2401 720,000,000 2019-02-28
1617 2019-03-18 657,829,000 -58,000 91.3651 720,000,000 2019-02-28
1618 2019-03-15 657,887,000 0 91.3732 720,000,000 2019-02-28
1619 2019-03-14 657,887,000 -72,000 91.3732 720,000,000 2019-02-28
1620 2019-03-13 657,959,000 -106,000 91.3832 720,000,000 2019-02-28
1621 2019-03-12 658,065,000 -74,000 91.3979 720,000,000 2019-02-28
1622 2019-03-11 658,139,000 30,000 91.4082 720,000,000 2019-02-28
1623 2019-03-08 658,109,000 -70,000 91.4040 720,000,000 2019-02-28
1624 2019-03-07 658,179,000 -82,000 91.4137 720,000,000 2019-02-28
1625 2019-03-06 658,261,000 -60,000 91.4251 720,000,000 2019-02-28
1626 2019-03-05 658,321,000 4,000 91.4335 720,000,000 2019-02-28
1627 2019-03-04 658,317,000 -50,000 91.4329 720,000,000 2019-02-28
1628 2019-03-01 658,367,000 14,000 91.4399 720,000,000 2019-02-28
1629 2019-02-28 658,353,000 40,000 91.4379 720,000,000 2019-02-28
1630 2019-02-27 658,313,000 22,000 91.4324 720,000,000 2019-01-31
1631 2019-02-26 658,291,000 18,000 91.4293 720,000,000 2019-01-31
1632 2019-02-25 658,273,000 -58,000 91.4268 720,000,000 2019-01-31
1633 2019-02-22 658,331,000 -8,000 91.4349 720,000,000 2019-01-31
1634 2019-02-21 658,339,000 -18,000 91.4360 720,000,000 2019-01-31
1635 2019-02-20 658,357,000 20,000 91.4385 720,000,000 2019-01-31
1636 2019-02-19 658,337,000 14,000 91.4357 720,000,000 2019-01-31
1637 2019-02-18 658,323,000 46,000 91.4338 720,000,000 2019-01-31
1638 2019-02-15 658,277,000 8,000 91.4274 720,000,000 2019-01-31
1639 2019-02-14 658,269,000 4,000 91.4262 720,000,000 2019-01-31
1640 2019-02-13 658,265,000 42,000 91.4257 720,000,000 2019-01-31
1641 2019-02-12 658,223,000 38,000 91.4199 720,000,000 2019-01-31
1642 2019-02-11 658,185,000 -32,000 91.4146 720,000,000 2019-01-31
1643 2019-02-08 658,217,000 -28,000 91.4190 720,000,000 2019-01-31
1644 2019-02-04 658,245,000 0 91.4229 720,000,000 2019-01-31
1645 2019-02-01 658,245,000 -38,000 91.4229 720,000,000 2019-01-31
1646 2019-01-31 658,283,000 -8,000 91.4282 720,000,000 2019-01-31
1647 2019-01-30 658,291,000 -4,000 91.4293 720,000,000 2018-12-31
1648 2019-01-29 658,295,000 26,000 91.4299 720,000,000 2018-12-31
1649 2019-01-28 658,269,000 14,000 91.4262 720,000,000 2018-12-31
1650 2019-01-25 658,255,000 6,000 91.4243 720,000,000 2018-12-31
1651 2019-01-24 658,249,000 26,000 91.4235 720,000,000 2018-12-31
1652 2019-01-23 658,223,000 14,000 91.4199 720,000,000 2018-12-31
1653 2019-01-22 658,209,000 50,000 91.4179 720,000,000 2018-12-31
1654 2019-01-21 658,159,000 12,000 91.4110 720,000,000 2018-12-31
1655 2019-01-18 658,147,000 -12,000 91.4093 720,000,000 2018-12-31
1656 2019-01-17 658,159,000 -20,000 91.4110 720,000,000 2018-12-31
1657 2019-01-16 658,179,000 -4,000 91.4137 720,000,000 2018-12-31
1658 2019-01-15 658,183,000 2,000 91.4143 720,000,000 2018-12-31
1659 2019-01-14 658,181,000 -6,000 91.4140 720,000,000 2018-12-31
1660 2019-01-11 658,187,000 -20,000 91.4149 720,000,000 2018-12-31
1661 2019-01-10 658,207,000 -27,974,000 91.4176 720,000,000 2018-12-31
1662 2019-01-09 686,181,000 -28,000 95.3029 720,000,000 2018-12-31
1663 2019-01-08 686,209,000 2,000 95.3068 720,000,000 2018-12-31
1664 2019-01-07 686,207,000 -32,000 95.3065 720,000,000 2018-12-31
1665 2019-01-04 686,239,000 -82,000 95.3110 720,000,000 2018-12-31
1666 2019-01-03 686,321,000 -6,000 95.3224 720,000,000 2018-12-31
1667 2019-01-02 686,327,000 -2,000 95.3232 720,000,000 2018-12-31
1668 2018-12-31 686,329,000 0 95.3235 720,000,000 2018-12-31
1669 2018-12-28 686,329,000 8,000 95.3235 720,000,000 2018-11-30
1670 2018-12-27 686,321,000 36,000 95.3224 720,000,000 2018-11-30
1671 2018-12-24 686,285,000 0 95.3174 720,000,000 2018-11-30
1672 2018-12-21 686,285,000 8,000 95.3174 720,000,000 2018-11-30
1673 2018-12-20 686,277,000 2,000 95.3162 720,000,000 2018-11-30
1674 2018-12-19 686,275,000 2,000 95.3160 720,000,000 2018-11-30
1675 2018-12-18 686,273,000 22,000 95.3157 720,000,000 2018-11-30
1676 2018-12-17 686,251,000 2,000 95.3126 720,000,000 2018-11-30
1677 2018-12-14 686,249,000 2,000 95.3124 720,000,000 2018-11-30
1678 2018-12-13 686,247,000 8,000 95.3121 720,000,000 2018-11-30
1679 2018-12-12 686,239,000 6,000 95.3110 720,000,000 2018-11-30
1680 2018-12-11 686,233,000 6,000 95.3101 720,000,000 2018-11-30
1681 2018-12-10 686,227,000 -32,000 95.3093 720,000,000 2018-11-30
1682 2018-12-07 686,259,000 -16,000 95.3137 720,000,000 2018-11-30
1683 2018-12-06 686,275,000 -68,000 95.3160 720,000,000 2018-11-30
1684 2018-12-05 686,343,000 -22,798,000 95.3254 720,000,000 2018-11-30
1685 2018-12-04 709,141,000 -4,000 98.4918 720,000,000 2018-11-30
1686 2018-12-03 709,145,000 -44,000 98.4924 720,000,000 2018-11-30
1687 2018-11-30 709,189,000 -8,000 98.4985 720,000,000 2018-11-30
1688 2018-11-29 709,197,000 -32,000 98.4996 720,000,000 2018-10-31
1689 2018-11-28 709,229,000 -44,000 98.5040 720,000,000 2018-10-31
1690 2018-11-27 709,273,000 0 98.5101 720,000,000 2018-10-31
1691 2018-11-26 709,273,000 56,000 98.5101 720,000,000 2018-10-31
1692 2018-11-23 709,217,000 28,000 98.5024 720,000,000 2018-10-31
1693 2018-11-22 709,189,000 58,000 98.4985 720,000,000 2018-10-31
1694 2018-11-21 709,131,000 0 98.4904 720,000,000 2018-10-31
1695 2018-11-20 709,131,000 0 98.4904 720,000,000 2018-10-31
1696 2018-11-19 709,131,000 0 98.4904 720,000,000 2018-10-31
1697 2018-11-16 709,131,000 0 98.4904 720,000,000 2018-10-31
1698 2018-11-15 709,131,000 22,000 98.4904 720,000,000 2018-10-31
1699 2018-11-14 709,109,000 -454,000 98.4874 720,000,000 2018-10-31
1700 2018-11-13 709,563,000 -94,000 98.5504 720,000,000 2018-10-31
1701 2018-11-12 709,657,000 -4,000 98.5635 720,000,000 2018-10-31
1702 2018-11-09 709,661,000 234,000 98.5640 720,000,000 2018-10-31
1703 2018-11-08 709,427,000 6,000 98.5315 720,000,000 2018-10-31
1704 2018-11-07 709,421,000 -4,000 98.5307 720,000,000 2018-10-31
1705 2018-11-06 709,425,000 0 98.5312 720,000,000 2018-10-31
1706 2018-11-05 709,425,000 0 98.5312 720,000,000 2018-10-31
1707 2018-11-02 709,425,000 0 98.5312 720,000,000 2018-10-31
1708 2018-11-01 709,425,000 0 98.5312 720,000,000 2018-10-31
1709 2018-10-31 709,425,000 2,000 98.5312 720,000,000 2018-10-31
1710 2018-10-30 709,423,000 0 98.5310 720,000,000 2018-09-30
1711 2018-10-29 709,423,000 0 98.5310 720,000,000 2018-09-30
1712 2018-10-26 709,423,000 0 98.5310 720,000,000 2018-09-30
1713 2018-10-25 709,423,000 0 98.5310 720,000,000 2018-09-30
1714 2018-10-24 709,423,000 0 98.5310 720,000,000 2018-09-30
1715 2018-10-23 709,423,000 8,000 98.5310 720,000,000 2018-09-30
1716 2018-10-22 709,415,000 0 98.5299 720,000,000 2018-09-30
1717 2018-10-19 709,415,000 0 98.5299 720,000,000 2018-09-30
1718 2018-10-18 709,415,000 40,000 98.5299 720,000,000 2018-09-30
1719 2018-10-16 709,375,000 28,000 98.5243 720,000,000 2018-09-30
1720 2018-10-15 709,347,000 246,000 98.5204 720,000,000 2018-09-30
1721 2018-10-12 709,101,000 0 98.4862 720,000,000 2018-09-30
1722 2018-10-11 709,101,000 0 98.4862 720,000,000 2018-09-30
1723 2018-10-10 709,101,000 32,000 98.4862 720,000,000 2018-09-30
1724 2018-10-09 709,069,000 0 98.4818 720,000,000 2018-09-30
1725 2018-10-08 709,069,000 -10,000 98.4818 720,000,000 2018-09-30
1726 2018-10-05 709,079,000 0 98.4832 720,000,000 2018-09-30
1727 2018-10-04 709,079,000 0 98.4832 720,000,000 2018-09-30
1728 2018-10-03 709,079,000 102,000 98.4832 720,000,000 2018-09-30
1729 2018-10-02 708,977,000 2,000 98.4690 720,000,000 2018-09-30
1730 2018-09-28 708,975,000 2,000 98.4688 720,000,000 2018-08-31
1731 2018-09-27 708,973,000 0 98.4685 720,000,000 2018-08-31
1732 2018-09-26 708,973,000 -22,000 98.4685 720,000,000 2018-08-31
1733 2018-09-24 708,995,000 -18,000 98.4715 720,000,000 2018-08-31
1734 2018-09-21 709,013,000 0 98.4740 720,000,000 2018-08-31
1735 2018-09-20 709,013,000 4,000 98.4740 720,000,000 2018-08-31
1736 2018-09-19 709,009,000 0 98.4735 720,000,000 2018-08-31
1737 2018-09-18 709,009,000 120,004,000 98.4735 720,000,000 2018-08-31
1738 2018-09-17 589,005,000 0 81.8063 720,000,000 2018-08-31
1739 2018-09-14 589,005,000 -12,000 81.8063 720,000,000 2018-08-31
1740 2018-09-13 589,017,000 -18,000 81.8079 720,000,000 2018-08-31
1741 2018-09-12 589,035,000 -16,000 81.8104 720,000,000 2018-08-31
1742 2018-09-11 589,051,000 0 81.8126 720,000,000 2018-08-31
1743 2018-09-10 589,051,000 6,000 81.8126 720,000,000 2018-08-31
1744 2018-09-07 589,045,000 -74,000 81.8118 720,000,000 2018-08-31
1745 2018-09-06 589,119,000 -20,000 81.8221 720,000,000 2018-08-31
1746 2018-09-05 589,139,000 1,014,000 81.8249 720,000,000 2018-08-31
1747 2018-09-04 588,125,000 -20,000 81.6840 720,000,000 2018-08-31
1748 2018-09-03 588,145,000 0 81.6868 720,000,000 2018-08-31
1749 2018-08-31 588,145,000 0 81.6868 720,000,000 2018-08-31
1750 2018-08-30 588,145,000 0 81.6868 720,000,000 2018-07-31
1751 2018-08-29 588,145,000 12,000 81.6868 720,000,000 2018-07-31
1752 2018-08-28 588,133,000 0 81.6851 720,000,000 2018-07-31
1753 2018-08-27 588,133,000 0 81.6851 720,000,000 2018-07-31
1754 2018-08-24 588,133,000 0 81.6851 720,000,000 2018-07-31
1755 2018-08-23 588,133,000 0 81.6851 720,000,000 2018-07-31
1756 2018-08-22 588,133,000 0 81.6851 720,000,000 2018-07-31
1757 2018-08-21 588,133,000 0 81.6851 720,000,000 2018-07-31
1758 2018-08-20 588,133,000 0 81.6851 720,000,000 2018-07-31
1759 2018-08-17 588,133,000 0 81.6851 720,000,000 2018-07-31
1760 2018-08-16 588,133,000 0 81.6851 720,000,000 2018-07-31
1761 2018-08-15 588,133,000 12,000 81.6851 720,000,000 2018-07-31
1762 2018-08-14 588,121,000 -34,000 81.6835 720,000,000 2018-07-31
1763 2018-08-13 588,155,000 -8,000 81.6882 720,000,000 2018-07-31
1764 2018-08-10 588,163,000 -950,000 81.6893 720,000,000 2018-07-31
1765 2018-08-09 589,113,000 0 81.8213 720,000,000 2018-07-31
1766 2018-08-08 589,113,000 -2,000 81.8213 720,000,000 2018-07-31
1767 2018-08-07 589,115,000 -36,000 81.8215 720,000,000 2018-07-31
1768 2018-08-06 589,151,000 16,000 81.8265 720,000,000 2018-07-31
1769 2018-08-03 589,135,000 24,000 81.8243 720,000,000 2018-07-31
1770 2018-08-02 589,111,000 -42,000 81.8210 720,000,000 2018-07-31
1771 2018-08-01 589,153,000 -20,000 81.8268 720,000,000 2018-07-31
1772 2018-07-31 589,173,000 34,000 81.8296 720,000,000 2018-07-31
1773 2018-07-30 589,139,000 0 81.8249 720,000,000 2018-06-30
1774 2018-07-27 589,139,000 6,000 81.8249 720,000,000 2018-06-30
1775 2018-07-26 589,133,000 0 81.8240 720,000,000 2018-06-30
1776 2018-07-25 589,133,000 0 81.8240 720,000,000 2018-06-30
1777 2018-07-24 589,133,000 0 81.8240 720,000,000 2018-06-30
1778 2018-07-23 589,133,000 -2,000 81.8240 720,000,000 2018-06-30
1779 2018-07-20 589,135,000 -114,000 81.8243 720,000,000 2018-06-30
1780 2018-07-19 589,249,000 -104,000 81.8401 720,000,000 2018-06-30
1781 2018-07-18 589,353,000 -98,000 81.8546 720,000,000 2018-06-30
1782 2018-07-17 589,451,000 -128,000 81.8682 720,000,000 2018-06-30
1783 2018-07-16 589,579,000 -6,000 81.8860 720,000,000 2018-06-30
1784 2018-07-13 589,585,000 -18,000 81.8868 720,000,000 2018-06-30
1785 2018-07-12 589,603,000 8,000 81.8893 720,000,000 2018-06-30
1786 2018-07-11 589,595,000 8,000 81.8882 720,000,000 2018-06-30
1787 2018-07-10 589,587,000 26,000 81.8871 720,000,000 2018-06-30
1788 2018-07-09 589,561,000 20,000 81.8835 720,000,000 2018-06-30
1789 2018-07-06 589,541,000 -46,000 81.8807 720,000,000 2018-06-30
1790 2018-07-05 589,587,000 4,000 81.8871 720,000,000 2018-06-30
1791 2018-07-04 589,583,000 6,000 81.8865 720,000,000 2018-06-30
1792 2018-07-03 589,577,000 40,000 81.8857 720,000,000 2018-06-30
1793 2018-06-29 589,537,000 8,000 81.8801 720,000,000 2018-05-31
1794 2018-06-28 589,529,000 88,000 81.8790 720,000,000 2018-05-31
1795 2018-06-27 589,441,000 2,000 81.8668 720,000,000 2018-05-31
1796 2018-06-26 589,439,000 28,000 81.8665 720,000,000 2018-05-31
1797 2018-06-25 589,411,000 0 81.8626 720,000,000 2018-05-31
1798 2018-06-22 589,411,000 0 81.8626 720,000,000 2018-05-31
1799 2018-06-21 589,411,000 12,000 81.8626 720,000,000 2018-05-31
1800 2018-06-20 589,399,000 0 81.8610 720,000,000 2018-05-31
1801 2018-06-19 589,399,000 0 81.8610 720,000,000 2018-05-31
1802 2018-06-15 589,399,000 2,000 81.8610 720,000,000 2018-05-31
1803 2018-06-14 589,397,000 26,000 81.8607 720,000,000 2018-05-31
1804 2018-06-13 589,371,000 0 81.8571 720,000,000 2018-05-31
1805 2018-06-12 589,371,000 20,000 81.8571 720,000,000 2018-05-31
1806 2018-06-11 589,351,000 0 81.8543 720,000,000 2018-05-31
1807 2018-06-08 589,351,000 -2,000 81.8543 720,000,000 2018-05-31
1808 2018-06-07 589,353,000 0 81.8546 720,000,000 2018-05-31
1809 2018-06-06 589,353,000 24,000 81.8546 720,000,000 2018-05-31
1810 2018-06-05 589,329,000 0 81.8512 720,000,000 2018-05-31
1811 2018-06-04 589,329,000 4,000 81.8512 720,000,000 2018-05-31
1812 2018-06-01 589,325,000 0 81.8507 720,000,000 2018-05-31
1813 2018-05-31 589,325,000 38,000 81.8507 720,000,000 2018-05-31
1814 2018-05-30 589,287,000 48,000 81.8454 720,000,000 2018-04-30
1815 2018-05-29 589,239,000 -4,000 81.8388 720,000,000 2018-04-30
1816 2018-05-28 589,243,000 -2,000 81.8393 720,000,000 2018-04-30
1817 2018-05-25 589,245,000 20,000 81.8396 720,000,000 2018-04-30
1818 2018-05-24 589,225,000 -4,000 81.8368 720,000,000 2018-04-30
1819 2018-05-23 589,229,000 4,000 81.8374 720,000,000 2018-04-30
1820 2018-05-21 589,225,000 2,000 81.8368 720,000,000 2018-04-30
1821 2018-05-18 589,223,000 0 81.8365 720,000,000 2018-04-30
1822 2018-05-17 589,223,000 -20,000 81.8365 720,000,000 2018-04-30
1823 2018-05-16 589,243,000 18,000 81.8393 720,000,000 2018-04-30
1824 2018-05-15 589,225,000 22,000 81.8368 720,000,000 2018-04-30
1825 2018-05-14 589,203,000 22,000 81.8337 720,000,000 2018-04-30
1826 2018-05-11 589,181,000 -38,000 81.8307 720,000,000 2018-04-30
1827 2018-05-10 589,219,000 32,000 81.8360 720,000,000 2018-04-30
1828 2018-05-09 589,187,000 -2,000 81.8315 720,000,000 2018-04-30
1829 2018-05-08 589,189,000 -50,000 81.8318 720,000,000 2018-04-30
1830 2018-05-07 589,239,000 -2,000 81.8388 720,000,000 2018-04-30
1831 2018-05-04 589,241,000 84,000 81.8390 720,000,000 2018-04-30
1832 2018-05-03 589,157,000 -42,000 81.8274 720,000,000 2018-04-30
1833 2018-05-02 589,199,000 0 81.8332 720,000,000 2018-04-30
1834 2018-04-30 589,199,000 0 81.8332 720,000,000 2018-04-30
1835 2018-04-27 589,199,000 10,000 81.8332 720,000,000 2018-03-31
1836 2018-04-26 589,189,000 18,000 81.8318 720,000,000 2018-03-31
1837 2018-04-25 589,171,000 -16,000 81.8293 720,000,000 2018-03-31
1838 2018-04-24 589,187,000 0 81.8315 720,000,000 2018-03-31
1839 2018-04-23 589,187,000 -32,000 81.8315 720,000,000 2018-03-31
1840 2018-04-20 589,219,000 -196,000 81.8360 720,000,000 2018-03-31
1841 2018-04-19 589,415,000 4,000 81.8632 720,000,000 2018-03-31
1842 2018-04-18 589,411,000 -64,000 81.8626 720,000,000 2018-03-31
1843 2018-04-17 589,475,000 0 81.8715 720,000,000 2018-03-31
1844 2018-04-16 589,475,000 56,000 81.8715 720,000,000 2018-03-31
1845 2018-04-13 589,419,000 0 81.8637 720,000,000 2018-03-31
1846 2018-04-12 589,419,000 -60,000 81.8637 720,000,000 2018-03-31
1847 2018-04-11 589,479,000 2,000 81.8721 720,000,000 2018-03-31
1848 2018-04-10 589,477,000 -26,000 81.8718 720,000,000 2018-03-31
1849 2018-04-09 589,503,000 268,000 81.8754 720,000,000 2018-03-31
1850 2018-04-06 589,235,000 8,000 81.8382 720,000,000 2018-03-31
1851 2018-04-04 589,227,000 6,000 81.8371 720,000,000 2018-03-31
1852 2018-04-03 589,221,000 16,000 81.8363 720,000,000 2018-03-31
1853 2018-03-29 589,205,000 0 81.8340 720,000,000 2018-02-28
1854 2018-03-28 589,205,000 2,000 81.8340 720,000,000 2018-02-28
1855 2018-03-27 589,203,000 24,000 81.8337 720,000,000 2018-02-28
1856 2018-03-26 589,179,000 0 81.8304 720,000,000 2018-02-28
1857 2018-03-23 589,179,000 42,000 81.8304 720,000,000 2018-02-28
1858 2018-03-22 589,137,000 92,000 81.8246 720,000,000 2018-02-28
1859 2018-03-21 589,045,000 0 81.8118 720,000,000 2018-02-28
1860 2018-03-20 589,045,000 20,000 81.8118 720,000,000 2018-02-28
1861 2018-03-19 589,025,000 -16,000 81.8090 720,000,000 2018-02-28
1862 2018-03-16 589,041,000 -12,000 81.8113 720,000,000 2018-02-28
1863 2018-03-15 589,053,000 -8,000 81.8129 720,000,000 2018-02-28
1864 2018-03-14 589,061,000 -6,000 81.8140 720,000,000 2018-02-28
1865 2018-03-13 589,067,000 8,000 81.8149 720,000,000 2018-02-28
1866 2018-03-12 589,059,000 2,000 81.8137 720,000,000 2018-02-28
1867 2018-03-09 589,057,000 20,000 81.8135 720,000,000 2018-02-28
1868 2018-03-08 589,037,000 40,000 81.8107 720,000,000 2018-02-28
1869 2018-03-07 588,997,000 10,000 81.8051 720,000,000 2018-02-28
1870 2018-03-06 588,987,000 -4,000 81.8037 720,000,000 2018-02-28
1871 2018-03-05 588,991,000 0 81.8043 720,000,000 2018-02-28
1872 2018-03-02 588,991,000 4,000 81.8043 720,000,000 2018-02-28
1873 2018-03-01 588,987,000 -18,000 81.8037 720,000,000 2018-02-28
1874 2018-02-28 589,005,000 -68,000 81.8063 720,000,000 2018-02-28
1875 2018-02-27 589,073,000 66,000 88.4494 666,000,000 2018-01-31
1876 2018-02-26 589,007,000 -44,000 88.4395 666,000,000 2018-01-31
1877 2018-02-23 589,051,000 48,000 88.4461 666,000,000 2018-01-31
1878 2018-02-22 589,003,000 128,000 88.4389 666,000,000 2018-01-31
1879 2018-02-21 588,875,000 22,000 88.4197 666,000,000 2018-01-31
1880 2018-02-20 588,853,000 -56,000 88.4164 666,000,000 2018-01-31
1881 2018-02-15 588,909,000 0 88.4248 666,000,000 2018-01-31
1882 2018-02-14 588,909,000 20,000 88.4248 666,000,000 2018-01-31
1883 2018-02-13 588,889,000 202,000 88.4218 666,000,000 2018-01-31
1884 2018-02-12 588,687,000 0 88.3914 666,000,000 2018-01-31
1885 2018-02-09 588,687,000 0 88.3914 666,000,000 2018-01-31
1886 2018-02-08 588,687,000 -44,000 88.3914 666,000,000 2018-01-31
1887 2018-02-07 588,731,000 0 88.3980 666,000,000 2018-01-31
1888 2018-02-06 588,731,000 -50,000 88.3980 666,000,000 2018-01-31
1889 2018-02-05 588,781,000 94,000 88.4056 666,000,000 2018-01-31
1890 2018-02-02 588,687,000 4,000 88.3914 666,000,000 2018-01-31
1891 2018-02-01 588,683,000 36,000 88.3908 666,000,000 2018-01-31
1892 2018-01-31 588,647,000 0 88.3854 666,000,000 2018-01-31
1893 2018-01-30 588,647,000 -100,000 88.3854 666,000,000 2017-12-31
1894 2018-01-29 588,747,000 -6,000 88.4005 666,000,000 2017-12-31
1895 2018-01-26 588,753,000 44,000 88.4014 666,000,000 2017-12-31
1896 2018-01-25 588,709,000 84,000 88.3947 666,000,000 2017-12-31
1897 2018-01-24 588,625,000 0 88.3821 666,000,000 2017-12-31
1898 2018-01-23 588,625,000 -62,000 88.3821 666,000,000 2017-12-31
1899 2018-01-22 588,687,000 20,000 88.3914 666,000,000 2017-12-31
1900 2018-01-19 588,667,000 -18,000 88.3884 666,000,000 2017-12-31
1901 2018-01-18 588,685,000 -40,000 88.3911 666,000,000 2017-12-31
1902 2018-01-17 588,725,000 -16,000 88.3971 666,000,000 2017-12-31
1903 2018-01-16 588,741,000 32,000 88.3995 666,000,000 2017-12-31
1904 2018-01-15 588,709,000 -20,000 88.3947 666,000,000 2017-12-31
1905 2018-01-12 588,729,000 -6,000 88.3977 666,000,000 2017-12-31
1906 2018-01-11 588,735,000 0 88.3986 666,000,000 2017-12-31
1907 2018-01-10 588,735,000 -244,000 88.3986 666,000,000 2017-12-31
1908 2018-01-09 588,979,000 0 88.4353 666,000,000 2017-12-31
1909 2018-01-08 588,979,000 -22,000 88.4353 666,000,000 2017-12-31
1910 2018-01-05 589,001,000 -90,000 88.4386 666,000,000 2017-12-31
1911 2018-01-04 589,091,000 14,000 88.4521 666,000,000 2017-12-31
1912 2018-01-03 589,077,000 8,000 88.4500 666,000,000 2017-12-31
1913 2018-01-02 589,069,000 -38,000 88.4488 666,000,000 2017-12-31
1914 2017-12-29 589,107,000 -166,000 88.4545 666,000,000 2017-11-30
1915 2017-12-28 589,273,000 -28,000 88.4794 666,000,000 2017-11-30
1916 2017-12-27 589,301,000 -412,000 88.4836 666,000,000 2017-11-30
1917 2017-12-22 589,713,000 22,000 88.5455 666,000,000 2017-11-30
1918 2017-12-21 589,691,000 264,000 88.5422 666,000,000 2017-11-30
1919 2017-12-20 589,427,000 24,000 88.5026 666,000,000 2017-11-30
1920 2017-12-19 589,403,000 78,000 88.4989 666,000,000 2017-11-30
1921 2017-12-18 589,325,000 -2,000 88.4872 666,000,000 2017-11-30
1922 2017-12-15 589,327,000 0 88.4875 666,000,000 2017-11-30
1923 2017-12-14 589,327,000 0 88.4875 666,000,000 2017-11-30
1924 2017-12-13 589,327,000 -50,000 88.4875 666,000,000 2017-11-30
1925 2017-12-12 589,377,000 0 88.4950 666,000,000 2017-11-30
1926 2017-12-11 589,377,000 -14,000 88.4950 666,000,000 2017-11-30
1927 2017-12-08 589,391,000 34,000 88.4971 666,000,000 2017-11-30
1928 2017-12-07 589,357,000 30,000 88.4920 666,000,000 2017-11-30
1929 2017-12-06 589,327,000 56,000 88.4875 666,000,000 2017-11-30
1930 2017-12-05 589,271,000 2,000 88.4791 666,000,000 2017-11-30
1931 2017-12-04 589,269,000 -100,000 88.4788 666,000,000 2017-11-30
1932 2017-12-01 589,369,000 0 88.4938 666,000,000 2017-11-30
1933 2017-11-30 589,369,000 0 88.4938 666,000,000 2017-11-30
1934 2017-11-29 589,369,000 0 88.4938 666,000,000 2017-11-24
1935 2017-11-28 589,369,000 0 88.4938 666,000,000 2017-11-24
1936 2017-11-27 589,369,000 0 88.4938 666,000,000 2017-11-24
1937 2017-11-24 589,369,000 0 88.4938 666,000,000 2017-11-24
1938 2017-11-23 589,369,000 166,000 98.2282 600,000,000 2017-10-31
1939 2017-11-22 589,203,000 20,000 98.2005 600,000,000 2017-10-31
1940 2017-11-21 589,183,000 8,000 98.1972 600,000,000 2017-10-31
1941 2017-11-20 589,175,000 -76,000 98.1958 600,000,000 2017-10-31
1942 2017-11-17 589,251,000 -2,000 98.2085 600,000,000 2017-10-31
1943 2017-11-16 589,253,000 0 98.2088 600,000,000 2017-10-31
1944 2017-11-15 589,253,000 0 98.2088 600,000,000 2017-10-31
1945 2017-11-14 589,253,000 50,000 98.2088 600,000,000 2017-10-31
1946 2017-11-13 589,203,000 26,000 98.2005 600,000,000 2017-10-31
1947 2017-11-10 589,177,000 18,000 98.1962 600,000,000 2017-10-31
1948 2017-11-09 589,159,000 12,000 98.1932 600,000,000 2017-10-31
1949 2017-11-08 589,147,000 2,000 98.1912 600,000,000 2017-10-31
1950 2017-11-07 589,145,000 -22,000 98.1908 600,000,000 2017-10-31
1951 2017-11-06 589,167,000 48,000 98.1945 600,000,000 2017-10-31
1952 2017-11-03 589,119,000 14,000 98.1865 600,000,000 2017-10-31
1953 2017-11-02 589,105,000 26,000 98.1842 600,000,000 2017-10-31
1954 2017-11-01 589,079,000 -30,000 98.1798 600,000,000 2017-10-31
1955 2017-10-31 589,109,000 -22,000 98.1848 600,000,000 2017-10-31
1956 2017-10-30 589,131,000 8,000 98.1885 600,000,000 2017-09-30
1957 2017-10-27 589,123,000 50,000 98.1872 600,000,000 2017-09-30
1958 2017-10-26 589,073,000 0 98.1788 600,000,000 2017-09-30
1959 2017-10-25 589,073,000 10 98.1788 600,000,000 2017-09-30
1960 2017-10-24 589,072,990 -8,000 98.1788 600,000,000 2017-09-30
1961 2017-10-23 589,080,990 -314,000 98.1802 600,000,000 2017-09-30
1962 2017-10-20 589,394,990 24,000 98.2325 600,000,000 2017-09-30
1963 2017-10-19 589,370,990 -54,000 98.2285 600,000,000 2017-09-30
1964 2017-10-18 589,424,990 -2,000 98.2375 600,000,000 2017-09-30
1965 2017-10-17 589,426,990 58,000 98.2378 600,000,000 2017-09-30
1966 2017-10-16 589,368,990 -18,000 98.2282 600,000,000 2017-09-30
1967 2017-10-13 589,386,990 150,000 98.2312 600,000,000 2017-09-30
1968 2017-10-12 589,236,990 124,000 98.2062 600,000,000 2017-09-30
1969 2017-10-11 589,112,990 -82,000 98.1855 600,000,000 2017-09-30
1970 2017-10-10 589,194,990 -122,000 98.1992 600,000,000 2017-09-30
1971 2017-10-09 589,316,990 -86,000 98.2195 600,000,000 2017-09-30
1972 2017-10-06 589,402,990 8,000 98.2338 600,000,000 2017-09-30
1973 2017-10-04 589,394,990 122,000 98.2325 600,000,000 2017-09-30
1974 2017-10-03 589,272,990 20,000 98.2122 600,000,000 2017-09-30
1975 2017-09-29 589,252,990 10,000 98.2088 600,000,000 2017-08-31
1976 2017-09-28 589,242,990 -2,000 98.2072 600,000,000 2017-08-31
1977 2017-09-27 589,244,990 -10,000 98.2075 600,000,000 2017-08-31
1978 2017-09-26 589,254,990 -256,000 98.2092 600,000,000 2017-08-31
1979 2017-09-25 589,510,990 -50,000 98.2518 600,000,000 2017-08-31
1980 2017-09-22 589,560,990 8,000 98.2602 600,000,000 2017-08-31
1981 2017-09-21 589,552,990 0 98.2588 600,000,000 2017-08-31
1982 2017-09-20 589,552,990 14,000 98.2588 600,000,000 2017-08-31
1983 2017-09-19 589,538,990 -6,000 98.2565 600,000,000 2017-08-31
1984 2017-09-18 589,544,990 10,000 98.2575 600,000,000 2017-08-31
1985 2017-09-15 589,534,990 0 98.2558 600,000,000 2017-08-31
1986 2017-09-14 589,534,990 10,000 98.2558 600,000,000 2017-08-31
1987 2017-09-13 589,524,990 -20,000 98.2542 600,000,000 2017-08-31
1988 2017-09-12 589,544,990 -26,000 98.2575 600,000,000 2017-08-31
1989 2017-09-11 589,570,990 4,000 98.2618 600,000,000 2017-08-31
1990 2017-09-08 589,566,990 12,000 98.2612 600,000,000 2017-08-31
1991 2017-09-07 589,554,990 0 98.2592 600,000,000 2017-08-31
1992 2017-09-06 589,554,990 4,016,000 98.2592 600,000,000 2017-08-31
1993 2017-09-05 585,538,990 166,000 97.5898 600,000,000 2017-08-31
1994 2017-09-04 585,372,990 -52,000 97.5622 600,000,000 2017-08-31
1995 2017-09-01 585,424,990 -30,000 97.5708 600,000,000 2017-08-31
1996 2017-08-31 585,454,990 0 97.5758 600,000,000 2017-08-31
1997 2017-08-30 585,454,990 16,000 97.5758 600,000,000 2017-07-31
1998 2017-08-29 585,438,990 58,000 97.5732 600,000,000 2017-07-31
1999 2017-08-28 585,380,990 30,000 97.5635 600,000,000 2017-07-31
2000 2017-08-25 585,350,990 22,476,000 97.5585 600,000,000 2017-07-31
2001 2017-08-24 562,874,990 -12,000 93.8125 600,000,000 2017-07-31
2002 2017-08-23 562,886,990 0 93.8145 600,000,000 2017-07-31
2003 2017-08-22 562,886,990 8,000 93.8145 600,000,000 2017-07-31
2004 2017-08-21 562,878,990 -10,000 93.8132 600,000,000 2017-07-31
2005 2017-08-18 562,888,990 -170,000 93.8148 600,000,000 2017-07-31
2006 2017-08-17 563,058,990 4,000 93.8432 600,000,000 2017-07-31
2007 2017-08-16 563,054,990 200,000 93.8425 600,000,000 2017-07-31
2008 2017-08-15 562,854,990 -76,000 93.8092 600,000,000 2017-07-31
2009 2017-08-14 562,930,990 -2,000 93.8218 600,000,000 2017-07-31
2010 2017-08-11 562,932,990 -86,000 93.8222 600,000,000 2017-07-31
2011 2017-08-10 563,018,990 -48,000 93.8365 600,000,000 2017-07-31
2012 2017-08-09 563,066,990 -150,000 93.8445 600,000,000 2017-07-31
2013 2017-08-08 563,216,990 -58,000 93.8695 600,000,000 2017-07-31
2014 2017-08-07 563,274,990 12,000 93.8792 600,000,000 2017-07-31
2015 2017-08-04 563,262,990 -48,000 93.8772 600,000,000 2017-07-31
2016 2017-08-03 563,310,990 54,000 93.8852 600,000,000 2017-07-31
2017 2017-08-02 563,256,990 28,000 93.8762 600,000,000 2017-07-31
2018 2017-08-01 563,228,990 16,000 93.8715 600,000,000 2017-07-31
2019 2017-07-31 563,212,990 0 93.8688 600,000,000 2017-07-31
2020 2017-07-28 563,212,990 90,000 93.8688 600,000,000 2017-06-30
2021 2017-07-27 563,122,990 6,000 93.8538 600,000,000 2017-06-30
2022 2017-07-26 563,116,990 6,000 93.8528 600,000,000 2017-06-30
2023 2017-07-25 563,110,990 10,000 93.8518 600,000,000 2017-06-30
2024 2017-07-24 563,100,990 0 93.8502 600,000,000 2017-06-30
2025 2017-07-21 563,100,990 12,000 93.8502 600,000,000 2017-06-30
2026 2017-07-20 563,088,990 0 93.8482 600,000,000 2017-06-30
2027 2017-07-19 563,088,990 4,000 93.8482 600,000,000 2017-06-30
2028 2017-07-18 563,084,990 28,000 93.8475 600,000,000 2017-06-30
2029 2017-07-17 563,056,990 24,000 93.8428 600,000,000 2017-06-30
2030 2017-07-14 563,032,990 -46,000 93.8388 600,000,000 2017-06-30
2031 2017-07-13 563,078,990 -42,000 93.8465 600,000,000 2017-06-30
2032 2017-07-12 563,120,990 -30,000 93.8535 600,000,000 2017-06-30
2033 2017-07-11 563,150,990 0 93.8585 600,000,000 2017-06-30
2034 2017-07-10 563,150,990 10,000 93.8585 600,000,000 2017-06-30
2035 2017-07-07 563,140,990 -8,000 93.8568 600,000,000 2017-06-30
2036 2017-07-06 563,148,990 2,000 93.8582 600,000,000 2017-06-30
2037 2017-07-05 563,146,990 -16,000 93.8578 600,000,000 2017-06-30
2038 2017-07-04 563,162,990 -20,000 93.8605 600,000,000 2017-06-30
2039 2017-07-03 563,182,990 22,000 93.8638 600,000,000 2017-06-30
2040 2017-06-30 563,160,990 -98,000 93.8602 600,000,000 2017-06-30
2041 2017-06-29 563,258,990 12,000 93.8765 600,000,000 2017-05-31
2042 2017-06-28 563,246,990 0 93.8745 600,000,000 2017-05-31
2043 2017-06-27 563,246,990 -28,000 93.8745 600,000,000 2017-05-31
2044 2017-06-26 563,274,990 -10,000 93.8792 600,000,000 2017-05-31
2045 2017-06-23 563,284,990 -10,000 93.8808 600,000,000 2017-05-31
2046 2017-06-22 563,294,990 6,000 93.8825 600,000,000 2017-05-31
2047 2017-06-21 563,288,990 -128,000 93.8815 600,000,000 2017-05-31
2048 2017-06-20 563,416,990 -34,000 93.9028 600,000,000 2017-05-31
2049 2017-06-19 563,450,990 -44,000 93.9085 600,000,000 2017-05-31
2050 2017-06-16 563,494,990 22,000 93.9158 600,000,000 2017-05-31
2051 2017-06-15 563,472,990 18,000 93.9122 600,000,000 2017-05-31
2052 2017-06-14 563,454,990 -26,000 93.9092 600,000,000 2017-05-31
2053 2017-06-13 563,480,990 -24,000 93.9135 600,000,000 2017-05-31
2054 2017-06-12 563,504,990 -18,000 93.9175 600,000,000 2017-05-31
2055 2017-06-09 563,522,990 -40,000 93.9205 600,000,000 2017-05-31
2056 2017-06-08 563,562,990 2,000 93.9272 600,000,000 2017-05-31
2057 2017-06-07 563,560,990 0 93.9268 600,000,000 2017-05-31
2058 2017-06-06 563,560,990 0 93.9268 600,000,000 2017-05-31
2059 2017-06-05 563,560,990 0 93.9268 600,000,000 2017-05-31
2060 2017-06-02 563,560,990 30,000 93.9268 600,000,000 2017-05-31
2061 2017-06-01 563,530,990 40,000 93.9218 600,000,000 2017-05-31
2062 2017-05-31 563,490,990 0 93.9152 600,000,000 2017-05-31
2063 2017-05-29 563,490,990 8,000 93.9152 600,000,000 2017-04-30
2064 2017-05-26 563,482,990 -2,000 93.9138 600,000,000 2017-04-30
2065 2017-05-25 563,484,990 -8,000 93.9142 600,000,000 2017-04-30
2066 2017-05-24 563,492,990 34,000 93.9155 600,000,000 2017-04-30
2067 2017-05-23 563,458,990 18,000 93.9098 600,000,000 2017-04-30
2068 2017-05-22 563,440,990 74,000 93.9068 600,000,000 2017-04-30
2069 2017-05-19 563,366,990 64,000 93.8945 600,000,000 2017-04-30
2070 2017-05-18 563,302,990 -40,000 93.8838 600,000,000 2017-04-30
2071 2017-05-17 563,342,990 8,000 93.8905 600,000,000 2017-04-30
2072 2017-05-16 563,334,990 -80,000 93.8892 600,000,000 2017-04-30
2073 2017-05-15 563,414,990 -4,000 93.9025 600,000,000 2017-04-30
2074 2017-05-12 563,418,990 0 93.9032 600,000,000 2017-04-30
2075 2017-05-11 563,418,990 0 93.9032 600,000,000 2017-04-30
2076 2017-05-10 563,418,990 0 93.9032 600,000,000 2017-04-30
2077 2017-05-09 563,418,990 -4,000 93.9032 600,000,000 2017-04-30
2078 2017-05-08 563,422,990 0 93.9038 600,000,000 2017-04-30
2079 2017-05-05 563,422,990 2,000 93.9038 600,000,000 2017-04-30
2080 2017-05-04 563,420,990 4,000 93.9035 600,000,000 2017-04-30
2081 2017-05-02 563,416,990 -8,000 93.9028 600,000,000 2017-04-30
2082 2017-04-28 563,424,990 0 93.9042 600,000,000 2017-03-31
2083 2017-04-27 563,424,990 -18,000 93.9042 600,000,000 2017-03-31
2084 2017-04-26 563,442,990 30,000 93.9072 600,000,000 2017-03-31
2085 2017-04-25 563,412,990 36,000 93.9022 600,000,000 2017-03-31
2086 2017-04-24 563,376,990 16,000 93.8962 600,000,000 2017-03-31
2087 2017-04-21 563,360,990 8,000 93.8935 600,000,000 2017-03-31
2088 2017-04-20 563,352,990 10,000 93.8922 600,000,000 2017-03-31
2089 2017-04-19 563,342,990 10,000 93.8905 600,000,000 2017-03-31
2090 2017-04-18 563,332,990 4,000 93.8888 600,000,000 2017-03-31
2091 2017-04-13 563,328,990 -112,000 93.8882 600,000,000 2017-03-31
2092 2017-04-12 563,440,990 0 93.9068 600,000,000 2017-03-31
2093 2017-04-11 563,440,990 -2,000 93.9068 600,000,000 2017-03-31
2094 2017-04-10 563,442,990 4,000 93.9072 600,000,000 2017-03-31
2095 2017-04-07 563,438,990 20,000 93.9065 600,000,000 2017-03-31
2096 2017-04-06 563,418,990 4,000 93.9032 600,000,000 2017-03-31
2097 2017-04-05 563,414,990 -58,000 93.9025 600,000,000 2017-03-31
2098 2017-04-03 563,472,990 -26,000 93.9122 600,000,000 2017-03-31
2099 2017-03-31 563,498,990 0 93.9165 600,000,000 2017-03-31
2100 2017-03-30 563,498,990 -3,988,000 93.9165 600,000,000 2017-02-28
2101 2017-03-29 567,486,990 30,000 94.5812 600,000,000 2017-02-28
2102 2017-03-28 567,456,990 68,000 94.5762 600,000,000 2017-02-28
2103 2017-03-27 567,388,990 20,000 94.5648 600,000,000 2017-02-28
2104 2017-03-24 567,368,990 30,000 94.5615 600,000,000 2017-02-28
2105 2017-03-23 567,338,990 -22,000 94.5565 600,000,000 2017-02-28
2106 2017-03-22 567,360,990 0 94.5602 600,000,000 2017-02-28
2107 2017-03-21 567,360,990 36,000 94.5602 600,000,000 2017-02-28
2108 2017-03-20 567,324,990 34,000 94.5542 600,000,000 2017-02-28
2109 2017-03-17 567,290,990 0 94.5485 600,000,000 2017-02-28
2110 2017-03-16 567,290,990 8,000 94.5485 600,000,000 2017-02-28
2111 2017-03-15 567,282,990 0 94.5472 600,000,000 2017-02-28
2112 2017-03-14 567,282,990 30,000 94.5472 600,000,000 2017-02-28
2113 2017-03-13 567,252,990 -10,000 94.5422 600,000,000 2017-02-28
2114 2017-03-10 567,262,990 -20,000 94.5438 600,000,000 2017-02-28
2115 2017-03-09 567,282,990 -8,000 94.5472 600,000,000 2017-02-28
2116 2017-03-08 567,290,990 12,000 94.5485 600,000,000 2017-02-28
2117 2017-03-07 567,278,990 -20,000 94.5465 600,000,000 2017-02-28
2118 2017-03-06 567,298,990 12,000 94.5498 600,000,000 2017-02-28
2119 2017-03-03 567,286,990 -16,000 94.5478 600,000,000 2017-02-28
2120 2017-03-02 567,302,990 70,000 94.5505 600,000,000 2017-02-28
2121 2017-03-01 567,232,990 -4,000 94.5388 600,000,000 2017-02-28
2122 2017-02-28 567,236,990 176,000 94.5395 600,000,000 2017-02-28
2123 2017-02-27 567,060,990 -8,000 94.5102 600,000,000 2017-01-31
2124 2017-02-24 567,068,990 188,000 94.5115 600,000,000 2017-01-31
2125 2017-02-23 566,880,990 34,000 94.4802 600,000,000 2017-01-31
2126 2017-02-22 566,846,990 40,000 94.4745 600,000,000 2017-01-31
2127 2017-02-21 566,806,990 130,000 94.4678 600,000,000 2017-01-31
2128 2017-02-20 566,676,990 0 94.4462 600,000,000 2017-01-31
2129 2017-02-17 566,676,990 -78,000 94.4462 600,000,000 2017-01-31
2130 2017-02-16 566,754,990 -76,000 94.4592 600,000,000 2017-01-31
2131 2017-02-15 566,830,990 2,000 94.4718 600,000,000 2017-01-31
2132 2017-02-14 566,828,990 6,000 94.4715 600,000,000 2017-01-31
2133 2017-02-13 566,822,990 22,000 94.4705 600,000,000 2017-01-31
2134 2017-02-10 566,800,990 0 94.4668 600,000,000 2017-01-31
2135 2017-02-09 566,800,990 0 94.4668 600,000,000 2017-01-31
2136 2017-02-08 566,800,990 0 94.4668 600,000,000 2017-01-31
2137 2017-02-07 566,800,990 74,000 94.4668 600,000,000 2017-01-31
2138 2017-02-06 566,726,990 0 94.4545 600,000,000 2017-01-31
2139 2017-02-03 566,726,990 -4,000 94.4545 600,000,000 2017-01-31
2140 2017-02-02 566,730,990 28,000 94.4552 600,000,000 2017-01-31
2141 2017-02-01 566,702,990 46,000 94.4505 600,000,000 2017-01-31
2142 2017-01-27 566,656,990 0 94.4428 600,000,000 2016-12-31
2143 2017-01-26 566,656,990 40,000 94.4428 600,000,000 2016-12-31
2144 2017-01-25 566,616,990 56,000 94.4362 600,000,000 2016-12-31
2145 2017-01-24 566,560,990 -22,000 94.4268 600,000,000 2016-12-31
2146 2017-01-23 566,582,990 20,000 94.4305 600,000,000 2016-12-31
2147 2017-01-20 566,562,990 2,000 94.4272 600,000,000 2016-12-31
2148 2017-01-19 566,560,990 24,000 94.4268 600,000,000 2016-12-31
2149 2017-01-18 566,536,990 -2,000 94.4228 600,000,000 2016-12-31
2150 2017-01-17 566,538,990 40,000 94.4232 600,000,000 2016-12-31
2151 2017-01-16 566,498,990 -2,000 94.4165 600,000,000 2016-12-31
2152 2017-01-13 566,500,990 0 94.4168 600,000,000 2016-12-31
2153 2017-01-12 566,500,990 -28,000 94.4168 600,000,000 2016-12-31
2154 2017-01-11 566,528,990 2,000 94.4215 600,000,000 2016-12-31
2155 2017-01-10 566,526,990 0 94.4212 600,000,000 2016-12-31
2156 2017-01-09 566,526,990 2,000 94.4212 600,000,000 2016-12-31
2157 2017-01-06 566,524,990 28,000 94.4208 600,000,000 2016-12-31
2158 2017-01-05 566,496,990 0 94.4162 600,000,000 2016-12-31
2159 2017-01-04 566,496,990 -14,000 94.4162 600,000,000 2016-12-31
2160 2017-01-03 566,510,990 10,000 94.4185 600,000,000 2016-12-31
2161 2016-12-30 566,500,990 16,000 94.4168 600,000,000 2016-11-30
2162 2016-12-29 566,484,990 0 94.4142 600,000,000 2016-11-30
2163 2016-12-28 566,484,990 0 94.4142 600,000,000 2016-11-30
2164 2016-12-23 566,484,990 -4,000 94.4142 600,000,000 2016-11-30
2165 2016-12-22 566,488,990 22,000 94.4148 600,000,000 2016-11-30
2166 2016-12-21 566,466,990 0 94.4112 600,000,000 2016-11-30
2167 2016-12-20 566,466,990 -8,000 94.4112 600,000,000 2016-11-30
2168 2016-12-19 566,474,990 0 94.4125 600,000,000 2016-11-30
2169 2016-12-16 566,474,990 36,000 94.4125 600,000,000 2016-11-30
2170 2016-12-15 566,438,990 0 94.4065 600,000,000 2016-11-30
2171 2016-12-14 566,438,990 18,000 94.4065 600,000,000 2016-11-30
2172 2016-12-13 566,420,990 -22,000 94.4035 600,000,000 2016-11-30
2173 2016-12-12 566,442,990 -36,000 94.4072 600,000,000 2016-11-30
2174 2016-12-09 566,478,990 104,000 94.4132 600,000,000 2016-11-30
2175 2016-12-08 566,374,990 190,000 94.3958 600,000,000 2016-11-30
2176 2016-12-07 566,184,990 30,000 94.3642 600,000,000 2016-11-30
2177 2016-12-06 566,154,990 50,000 94.3592 600,000,000 2016-11-30
2178 2016-12-05 566,104,990 8,000 94.3508 600,000,000 2016-11-30
2179 2016-12-02 566,096,990 6,000 94.3495 600,000,000 2016-11-30
2180 2016-12-01 566,090,990 0 94.3485 600,000,000 2016-11-30
2181 2016-11-30 566,090,990 -68,000 94.3485 600,000,000 2016-11-30
2182 2016-11-29 566,158,990 -60,000 94.3598 600,000,000 2016-10-31
2183 2016-11-28 566,218,990 0 94.3698 600,000,000 2016-10-31
2184 2016-11-25 566,218,990 26,000 94.3698 600,000,000 2016-10-31
2185 2016-11-24 566,192,990 -10,000 94.3655 600,000,000 2016-10-31
2186 2016-11-23 566,202,990 0 94.3672 600,000,000 2016-10-31
2187 2016-11-22 566,202,990 -28,000 94.3672 600,000,000 2016-10-31
2188 2016-11-21 566,230,990 -16,000 94.3718 600,000,000 2016-10-31
2189 2016-11-18 566,246,990 0 94.3745 600,000,000 2016-10-31
2190 2016-11-17 566,246,990 -66,000 94.3745 600,000,000 2016-10-31
2191 2016-11-16 566,312,990 -34,000 94.3855 600,000,000 2016-10-31
2192 2016-11-15 566,346,990 -90,000 94.3912 600,000,000 2016-10-31
2193 2016-11-14 566,436,990 -6,000 94.4062 600,000,000 2016-10-31
2194 2016-11-11 566,442,990 46,000 94.4072 600,000,000 2016-10-31
2195 2016-11-10 566,396,990 150,000 94.3995 600,000,000 2016-10-31
2196 2016-11-09 566,246,990 64,000 94.3745 600,000,000 2016-10-31
2197 2016-11-08 566,182,990 -20,000 94.3638 600,000,000 2016-10-31
2198 2016-11-07 566,202,990 -54,000 94.3672 600,000,000 2016-10-31
2199 2016-11-04 566,256,990 0 94.3762 600,000,000 2016-10-31
2200 2016-11-03 566,256,990 0 94.3762 600,000,000 2016-10-31
2201 2016-11-02 566,256,990 0 94.3762 600,000,000 2016-10-31
2202 2016-11-01 566,256,990 0 94.3762 600,000,000 2016-10-31
2203 2016-10-31 566,256,990 -6,000 94.3762 600,000,000 2016-10-31
2204 2016-10-28 566,262,990 10,000 94.3772 600,000,000 2016-09-30
2205 2016-10-27 566,252,990 20,000 94.3755 600,000,000 2016-09-30
2206 2016-10-26 566,232,990 -32,000 94.3722 600,000,000 2016-09-30
2207 2016-10-25 566,264,990 -64,000 94.3775 600,000,000 2016-09-30
2208 2016-10-24 566,328,990 -52,000 94.3882 600,000,000 2016-09-30
2209 2016-10-21 566,380,990 0 94.3968 600,000,000 2016-09-30
2210 2016-10-20 566,380,990 -38,000 94.3968 600,000,000 2016-09-30
2211 2016-10-19 566,418,990 0 94.4032 600,000,000 2016-09-30
2212 2016-10-18 566,418,990 0 94.4032 600,000,000 2016-09-30
2213 2016-10-17 566,418,990 2,000 94.4032 600,000,000 2016-09-30
2214 2016-10-14 566,416,990 0 94.4028 600,000,000 2016-09-30
2215 2016-10-13 566,416,990 4,000 94.4028 600,000,000 2016-09-30
2216 2016-10-12 566,412,990 16,000 94.4022 600,000,000 2016-09-30
2217 2016-10-11 566,396,990 -78,000 94.3995 600,000,000 2016-09-30
2218 2016-10-07 566,474,990 -38,000 94.4125 600,000,000 2016-09-30
2219 2016-10-06 566,512,990 -50,000 94.4188 600,000,000 2016-09-30
2220 2016-10-05 566,562,990 10,000 94.4272 600,000,000 2016-09-30
2221 2016-10-04 566,552,990 -32,000 94.4255 600,000,000 2016-09-30
2222 2016-10-03 566,584,990 -48,000 94.4308 600,000,000 2016-09-30
2223 2016-09-30 566,632,990 -34,000 94.4388 600,000,000 2016-09-30
2224 2016-09-29 566,666,990 -26,000 94.4445 600,000,000 2016-08-31
2225 2016-09-28 566,692,990 0 94.4488 600,000,000 2016-08-31
2226 2016-09-27 566,692,990 68,000 94.4488 600,000,000 2016-08-31
2227 2016-09-26 566,624,990 26,000 94.4375 600,000,000 2016-08-31
2228 2016-09-23 566,598,990 -66,000 94.4332 600,000,000 2016-08-31
2229 2016-09-22 566,664,990 30,000 94.4442 600,000,000 2016-08-31
2230 2016-09-21 566,634,990 0 94.4392 600,000,000 2016-08-31
2231 2016-09-20 566,634,990 18,000 94.4392 600,000,000 2016-08-31
2232 2016-09-19 566,616,990 0 94.4362 600,000,000 2016-08-31
2233 2016-09-15 566,616,990 0 94.4362 600,000,000 2016-08-31
2234 2016-09-14 566,616,990 0 94.4362 600,000,000 2016-08-31
2235 2016-09-13 566,616,990 0 94.4362 600,000,000 2016-08-31
2236 2016-09-12 566,616,990 0 94.4362 600,000,000 2016-08-31
2237 2016-09-09 566,616,990 32,000 94.4362 600,000,000 2016-08-31
2238 2016-09-08 566,584,990 80,000 94.4308 600,000,000 2016-08-31
2239 2016-09-07 566,504,990 100,000 94.4175 600,000,000 2016-08-31
2240 2016-09-06 566,404,990 0 94.4008 600,000,000 2016-08-31
2241 2016-09-05 566,404,990 40,000 94.4008 600,000,000 2016-08-31
2242 2016-09-02 566,364,990 12,000 94.3942 600,000,000 2016-08-31
2243 2016-09-01 566,352,990 -160,000 94.3922 600,000,000 2016-08-31
2244 2016-08-31 566,512,990 10,000 94.4188 600,000,000 2016-08-31
2245 2016-08-30 566,502,990 0 94.4172 600,000,000 2016-07-31
2246 2016-08-29 566,502,990 14,000 94.4172 600,000,000 2016-07-31
2247 2016-08-26 566,488,990 0 94.4148 600,000,000 2016-07-31
2248 2016-08-25 566,488,990 0 94.4148 600,000,000 2016-07-31
2249 2016-08-24 566,488,990 10,000 94.4148 600,000,000 2016-07-31
2250 2016-08-23 566,478,990 28,000 94.4132 600,000,000 2016-07-31
2251 2016-08-22 566,450,990 20,000 94.4085 600,000,000 2016-07-31
2252 2016-08-19 566,430,990 0 94.4052 600,000,000 2016-07-31
2253 2016-08-18 566,430,990 4,000 94.4052 600,000,000 2016-07-31
2254 2016-08-17 566,426,990 0 94.4045 600,000,000 2016-07-31
2255 2016-08-16 566,426,990 0 94.4045 600,000,000 2016-07-31
2256 2016-08-15 566,426,990 0 94.4045 600,000,000 2016-07-31
2257 2016-08-12 566,426,990 6,000 94.4045 600,000,000 2016-07-31
2258 2016-08-11 566,420,990 32,000 94.4035 600,000,000 2016-07-31
2259 2016-08-10 566,388,990 14,000 94.3982 600,000,000 2016-07-31
2260 2016-08-09 566,374,990 40,000 94.3958 600,000,000 2016-07-31
2261 2016-08-08 566,334,990 0 94.3892 600,000,000 2016-07-31
2262 2016-08-05 566,334,990 0 94.3892 600,000,000 2016-07-31
2263 2016-08-04 566,334,990 0 94.3892 600,000,000 2016-07-31
2264 2016-08-03 566,334,990 -6,000 94.3892 600,000,000 2016-07-31
2265 2016-08-02 566,340,990 0 94.3902 600,000,000 2016-07-31
2266 2016-08-01 566,340,990 0 94.3902 600,000,000 2016-07-31
2267 2016-07-29 566,340,990 0 94.3902 600,000,000 2016-06-30
2268 2016-07-28 566,340,990 20,000 94.3902 600,000,000 2016-06-30
2269 2016-07-27 566,320,990 30,000 94.3868 600,000,000 2016-06-30
2270 2016-07-26 566,290,990 0 94.3818 600,000,000 2016-06-30
2271 2016-07-25 566,290,990 0 94.3818 600,000,000 2016-06-30
2272 2016-07-22 566,290,990 0 94.3818 600,000,000 2016-06-30
2273 2016-07-21 566,290,990 72,000 94.3818 600,000,000 2016-06-30
2274 2016-07-20 566,218,990 20,000 94.3698 600,000,000 2016-06-30
2275 2016-07-19 566,198,990 0 94.3665 600,000,000 2016-06-30
2276 2016-07-18 566,198,990 0 94.3665 600,000,000 2016-06-30
2277 2016-07-15 566,198,990 -76,000 94.3665 600,000,000 2016-06-30
2278 2016-07-14 566,274,990 -10,000 94.3792 600,000,000 2016-06-30
2279 2016-07-13 566,284,990 0 94.3808 600,000,000 2016-06-30
2280 2016-07-12 566,284,990 -30,000 94.3808 600,000,000 2016-06-30
2281 2016-07-11 566,314,990 20,000 94.3858 600,000,000 2016-06-30
2282 2016-07-08 566,294,990 0 94.3825 600,000,000 2016-06-30
2283 2016-07-07 566,294,990 -40,000 94.3825 600,000,000 2016-06-30
2284 2016-07-06 566,334,990 -22,000 94.3892 600,000,000 2016-06-30
2285 2016-07-05 566,356,990 8,000 94.3928 600,000,000 2016-06-30
2286 2016-07-04 566,348,990 -16,000 94.3915 600,000,000 2016-06-30
2287 2016-06-30 566,364,990 4,000 94.3942 600,000,000 2016-06-30
2288 2016-06-29 566,360,990 -40,000 94.3935 600,000,000 2016-05-31
2289 2016-06-28 566,400,990 76,000 94.4002 600,000,000 2016-05-31
2290 2016-06-27 566,324,990 -40,000 94.3875 600,000,000 2016-05-31
2291 2016-06-24 566,364,990 68,000 94.3942 600,000,000 2016-05-31
2292 2016-06-23 566,296,990 32,000 94.3828 600,000,000 2016-05-31
2293 2016-06-22 566,264,990 20,000 94.3775 600,000,000 2016-05-31
2294 2016-06-21 566,244,990 32,000 94.3742 600,000,000 2016-05-31
2295 2016-06-20 566,212,990 -40,000 94.3688 600,000,000 2016-05-31
2296 2016-06-17 566,252,990 -2,000 94.3755 600,000,000 2016-05-31
2297 2016-06-16 566,254,990 -48,000 94.3758 600,000,000 2016-05-31
2298 2016-06-15 566,302,990 -40,000 94.3838 600,000,000 2016-05-31
2299 2016-06-14 566,342,990 -148,000 94.3905 600,000,000 2016-05-31
2300 2016-06-13 566,490,990 0 94.4152 600,000,000 2016-05-31
2301 2016-06-10 566,490,990 -20,000 94.4152 600,000,000 2016-05-31
2302 2016-06-08 566,510,990 -60,000 94.4185 600,000,000 2016-05-31
2303 2016-06-07 566,570,990 -68,000 94.4285 600,000,000 2016-05-31
2304 2016-06-06 566,638,990 0 94.4398 600,000,000 2016-05-31
2305 2016-06-03 566,638,990 0 94.4398 600,000,000 2016-05-31
2306 2016-06-02 566,638,990 12,000 94.4398 600,000,000 2016-05-31
2307 2016-06-01 566,626,990 410,000 94.4378 600,000,000 2016-05-31
2308 2016-05-31 566,216,990 -32,000 94.3695 600,000,000 2016-05-31
2309 2016-05-30 566,248,990 -8,000 94.3748 600,000,000 2016-04-30
2310 2016-05-27 566,256,990 -58,000 94.3762 600,000,000 2016-04-30
2311 2016-05-26 566,314,990 -14,000 94.3858 600,000,000 2016-04-30
2312 2016-05-25 566,328,990 -286,000 94.3882 600,000,000 2016-04-30
2313 2016-05-24 566,614,990 46,000 94.4358 600,000,000 2016-04-30
2314 2016-05-23 566,568,990 32,000 94.4282 600,000,000 2016-04-30
2315 2016-05-20 566,536,990 44,000 94.4228 600,000,000 2016-04-30
2316 2016-05-19 566,492,990 4,000 94.4155 600,000,000 2016-04-30
2317 2016-05-18 566,488,990 -28,000 94.4148 600,000,000 2016-04-30
2318 2016-05-17 566,516,990 26,000 94.4195 600,000,000 2016-04-30
2319 2016-05-16 566,490,990 322,000 94.4152 600,000,000 2016-04-30
2320 2016-05-13 566,168,990 2,000 94.3615 600,000,000 2016-04-30
2321 2016-05-12 566,166,990 148,000 94.3612 600,000,000 2016-04-30
2322 2016-05-11 566,018,990 10,000 94.3365 600,000,000 2016-04-30
2323 2016-05-10 566,008,990 90,000 94.3348 600,000,000 2016-04-30
2324 2016-05-09 565,918,990 62,000 94.3198 600,000,000 2016-04-30
2325 2016-05-06 565,856,990 -78,000 94.3095 600,000,000 2016-04-30
2326 2016-05-05 565,934,990 -282,000 94.3225 600,000,000 2016-04-30
2327 2016-05-04 566,216,990 -218,000 94.3695 600,000,000 2016-04-30
2328 2016-05-03 566,434,990 -64,000 94.4058 600,000,000 2016-04-30
2329 2016-04-29 566,498,990 -538,000 94.4165 600,000,000 2016-03-31
2330 2016-04-28 567,036,990 -44,000 94.5062 600,000,000 2016-03-31
2331 2016-04-27 567,080,990 -174,000 94.5135 600,000,000 2016-03-31
2332 2016-04-26 567,254,990 -80,000 94.5425 600,000,000 2016-03-31
2333 2016-04-25 567,334,990 -4,000 94.5558 600,000,000 2016-03-31
2334 2016-04-22 567,338,990 78,000 94.5565 600,000,000 2016-03-31
2335 2016-04-21 567,260,990 -4,000 94.5435 600,000,000 2016-03-31
2336 2016-04-20 567,264,990 -2,000 94.5442 600,000,000 2016-03-31
2337 2016-04-19 567,266,990 -3,525,000 94.5445 600,000,000 2016-03-31
2338 2016-04-18 570,791,990 -114,000 95.1320 600,000,000 2016-03-31
2339 2016-04-15 570,905,990 -20,000 95.1510 600,000,000 2016-03-31
2340 2016-04-14 570,925,990 6,000 95.1543 600,000,000 2016-03-31
2341 2016-04-13 570,919,990 -2,000 95.1533 600,000,000 2016-03-31
2342 2016-04-12 570,921,990 132,000 95.1537 600,000,000 2016-03-31
2343 2016-04-11 570,789,990 0 95.1317 600,000,000 2016-03-31
2344 2016-04-08 570,789,990 0 95.1317 600,000,000 2016-03-31
2345 2016-04-07 570,789,990 0 95.1317 600,000,000 2016-03-31
2346 2016-04-06 570,789,990 50,000 95.1317 600,000,000 2016-03-31
2347 2016-04-05 570,739,990 0 95.1233 600,000,000 2016-03-31
2348 2016-04-01 570,739,990 20,000 95.1233 600,000,000 2016-03-31
2349 2016-03-31 570,719,990 168,000 95.1200 600,000,000 2016-03-31
2350 2016-03-30 570,551,990 0 95.0920 600,000,000 2016-02-29
2351 2016-03-29 570,551,990 0 95.0920 600,000,000 2016-02-29
2352 2016-03-24 570,551,990 106,000 95.0920 600,000,000 2016-02-29
2353 2016-03-23 570,445,990 -794,000 95.0743 600,000,000 2016-02-29
2354 2016-03-22 571,239,990 -2,000 95.2067 600,000,000 2016-02-29
2355 2016-03-21 571,241,990 -8,000 95.2070 600,000,000 2016-02-29
2356 2016-03-18 571,249,990 42,000 95.2083 600,000,000 2016-02-29
2357 2016-03-17 571,207,990 6,000 95.2013 600,000,000 2016-02-29
2358 2016-03-16 571,201,990 -20,000 95.2003 600,000,000 2016-02-29
2359 2016-03-15 571,221,990 4,000 95.2037 600,000,000 2016-02-29
2360 2016-03-14 571,217,990 -6,000 95.2030 600,000,000 2016-02-29
2361 2016-03-11 571,223,990 62,000 95.2040 600,000,000 2016-02-29
2362 2016-03-10 571,161,990 16,000 95.1937 600,000,000 2016-02-29
2363 2016-03-09 571,145,990 28,000 95.1910 600,000,000 2016-02-29
2364 2016-03-08 571,117,990 -30,000 95.1863 600,000,000 2016-02-29
2365 2016-03-07 571,147,990 -50,000 95.1913 600,000,000 2016-02-29
2366 2016-03-04 571,197,990 -20,000 95.1997 600,000,000 2016-02-29
2367 2016-03-03 571,217,990 12,000 95.2030 600,000,000 2016-02-29
2368 2016-03-02 571,205,990 0 95.2010 600,000,000 2016-02-29
2369 2016-03-01 571,205,990 98,000 95.2010 600,000,000 2016-02-29
2370 2016-02-29 571,107,990 -20,000 95.1847 600,000,000 2016-02-29
2371 2016-02-26 571,127,990 0 95.1880 600,000,000 2016-01-31
2372 2016-02-25 571,127,990 4,000 95.1880 600,000,000 2016-01-31
2373 2016-02-24 571,123,990 8,000 95.1873 600,000,000 2016-01-31
2374 2016-02-23 571,115,990 -16,000 95.1860 600,000,000 2016-01-31
2375 2016-02-22 571,131,990 -38,000 95.1887 600,000,000 2016-01-31
2376 2016-02-19 571,169,990 -32,000 95.1950 600,000,000 2016-01-31
2377 2016-02-18 571,201,990 -10,000 95.2003 600,000,000 2016-01-31
2378 2016-02-17 571,211,990 -14,000 95.2020 600,000,000 2016-01-31
2379 2016-02-16 571,225,990 14,000 95.2043 600,000,000 2016-01-31
2380 2016-02-15 571,211,990 0 95.2020 600,000,000 2016-01-31
2381 2016-02-12 571,211,990 0 95.2020 600,000,000 2016-01-31
2382 2016-02-11 571,211,990 0 95.2020 600,000,000 2016-01-31
2383 2016-02-05 571,211,990 0 95.2020 600,000,000 2016-01-31
2384 2016-02-04 571,211,990 -4,000 95.2020 600,000,000 2016-01-31
2385 2016-02-03 571,215,990 10,000 95.2027 600,000,000 2016-01-31
2386 2016-02-02 571,205,990 -14,000 95.2010 600,000,000 2016-01-31
2387 2016-02-01 571,219,990 38,000 95.2033 600,000,000 2016-01-31
2388 2016-01-29 571,181,990 -2,000 95.1970 600,000,000 2015-12-31
2389 2016-01-28 571,183,990 2,000 95.1973 600,000,000 2015-12-31
2390 2016-01-27 571,181,990 2,000 95.1970 600,000,000 2015-12-31
2391 2016-01-26 571,179,990 2,000 95.1967 600,000,000 2015-12-31
2392 2016-01-25 571,177,990 12,000 95.1963 600,000,000 2015-12-31
2393 2016-01-22 571,165,990 36,000 95.1943 600,000,000 2015-12-31
2394 2016-01-21 571,129,990 -12,000 95.1883 600,000,000 2015-12-31
2395 2016-01-20 571,141,990 112,000 95.1903 600,000,000 2015-12-31
2396 2016-01-19 571,029,990 2,000 95.1717 600,000,000 2015-12-31
2397 2016-01-18 571,027,990 8,000 95.1713 600,000,000 2015-12-31
2398 2016-01-15 571,019,990 86,000 95.1700 600,000,000 2015-12-31
2399 2016-01-14 570,933,990 102,000 95.1557 600,000,000 2015-12-31
2400 2016-01-13 570,831,990 0 95.1387 600,000,000 2015-12-31
2401 2016-01-12 570,831,990 16,000 95.1387 600,000,000 2015-12-31
2402 2016-01-11 570,815,990 48,000 95.1360 600,000,000 2015-12-31
2403 2016-01-08 570,767,990 -6,000 95.1280 600,000,000 2015-12-31
2404 2016-01-07 570,773,990 -16,000 95.1290 600,000,000 2015-12-31
2405 2016-01-06 570,789,990 -22,000 95.1317 600,000,000 2015-12-31
2406 2016-01-05 570,811,990 -166,000 95.1353 600,000,000 2015-12-31
2407 2016-01-04 570,977,990 -20,000 95.1630 600,000,000 2015-12-31
2408 2015-12-31 570,997,990 0 95.1663 600,000,000 2015-12-31
2409 2015-12-30 570,997,990 14,000 95.1663 600,000,000 2015-11-30
2410 2015-12-29 570,983,990 -2,000 95.1640 600,000,000 2015-11-30
2411 2015-12-28 570,985,990 24,000 95.1643 600,000,000 2015-11-30
2412 2015-12-24 570,961,990 0 95.1603 600,000,000 2015-11-30
2413 2015-12-23 570,961,990 6,000 95.1603 600,000,000 2015-11-30
2414 2015-12-22 570,955,990 10,000 95.1593 600,000,000 2015-11-30
2415 2015-12-21 570,945,990 -48,000 95.1577 600,000,000 2015-11-30
2416 2015-12-18 570,993,990 -248,000 95.1657 600,000,000 2015-11-30
2417 2015-12-17 571,241,990 -6,000 95.2070 600,000,000 2015-11-30
2418 2015-12-16 571,247,990 -62,000 95.2080 600,000,000 2015-11-30
2419 2015-12-15 571,309,990 -20,000 95.2183 600,000,000 2015-11-30
2420 2015-12-14 571,329,990 -38,000 95.2217 600,000,000 2015-11-30
2421 2015-12-11 571,367,990 50,000 95.2280 600,000,000 2015-11-30
2422 2015-12-10 571,317,990 -20,000 95.2197 600,000,000 2015-11-30
2423 2015-12-09 571,337,990 -8,000 95.2230 600,000,000 2015-11-30
2424 2015-12-08 571,345,990 84,000 95.2243 600,000,000 2015-11-30
2425 2015-12-07 571,261,990 6,000 95.2103 600,000,000 2015-11-30
2426 2015-12-04 571,255,990 -8,000 95.2093 600,000,000 2015-11-30
2427 2015-12-03 571,263,990 48,000 95.2107 600,000,000 2015-11-30
2428 2015-12-02 571,215,990 188,000 95.2027 600,000,000 2015-11-30
2429 2015-12-01 571,027,990 24,000 95.1713 600,000,000 2015-11-30
2430 2015-11-30 571,003,990 -24,000 95.1673 600,000,000 2015-11-30
2431 2015-11-27 571,027,990 12,000 95.1713 600,000,000 2015-10-31
2432 2015-11-26 571,015,990 3,084,000 95.1693 600,000,000 2015-10-31
2433 2015-11-25 567,931,990 26,000 94.6553 600,000,000 2015-10-31
2434 2015-11-24 567,905,990 -232,000 94.6510 600,000,000 2015-10-31
2435 2015-11-23 568,137,990 -190,000 94.6897 600,000,000 2015-10-31
2436 2015-11-20 568,327,990 -20,000 94.7213 600,000,000 2015-10-31
2437 2015-11-19 568,347,990 -48,000 94.7247 600,000,000 2015-10-31
2438 2015-11-18 568,395,990 42,000 94.7327 600,000,000 2015-10-31
2439 2015-11-17 568,353,990 -16,000 94.7257 600,000,000 2015-10-31
2440 2015-11-16 568,369,990 -76,000 94.7283 600,000,000 2015-10-31
2441 2015-11-13 568,445,990 -62,000 94.7410 600,000,000 2015-10-31
2442 2015-11-12 568,507,990 -20,000 94.7513 600,000,000 2015-10-31
2443 2015-11-11 568,527,990 -160,000 94.7547 600,000,000 2015-10-31
2444 2015-11-10 568,687,990 -80,000 94.7813 600,000,000 2015-10-31
2445 2015-11-09 568,767,990 -42,000 94.7947 600,000,000 2015-10-31
2446 2015-11-06 568,809,990 -338,000 94.8017 600,000,000 2015-10-31
2447 2015-11-05 569,147,990 62,000 94.8580 600,000,000 2015-10-31
2448 2015-11-04 569,085,990 -228,000 94.8477 600,000,000 2015-10-31
2449 2015-11-03 569,313,990 -32,000 94.8857 600,000,000 2015-10-31
2450 2015-11-02 569,345,990 -14,000 94.8910 600,000,000 2015-10-31
2451 2015-10-30 569,359,990 -136,000 94.8933 600,000,000 2015-09-30
2452 2015-10-29 569,495,990 -6,000 94.9160 600,000,000 2015-09-30
2453 2015-10-28 569,501,990 -18,000 94.9170 600,000,000 2015-09-30
2454 2015-10-27 569,519,990 -28,000 94.9200 600,000,000 2015-09-30
2455 2015-10-26 569,547,990 20,000 94.9247 600,000,000 2015-09-30
2456 2015-10-23 569,527,990 40,000 94.9213 600,000,000 2015-09-30
2457 2015-10-22 569,487,990 12,000 94.9147 600,000,000 2015-09-30
2458 2015-10-20 569,475,990 8,000 94.9127 600,000,000 2015-09-30
2459 2015-10-19 569,467,990 24,000 94.9113 600,000,000 2015-09-30
2460 2015-10-16 569,443,990 28,000 94.9073 600,000,000 2015-09-30
2461 2015-10-15 569,415,990 26,000 94.9027 600,000,000 2015-09-30
2462 2015-10-14 569,389,990 28,000 94.8983 600,000,000 2015-09-30
2463 2015-10-13 569,361,990 0 94.8937 600,000,000 2015-09-30
2464 2015-10-12 569,361,990 0 94.8937 600,000,000 2015-09-30
2465 2015-10-09 569,361,990 0 94.8937 600,000,000 2015-09-30
2466 2015-10-08 569,361,990 36,000 94.8937 600,000,000 2015-09-30
2467 2015-10-07 569,325,990 -2,000 94.8877 600,000,000 2015-09-30
2468 2015-10-06 569,327,990 24,000 94.8880 600,000,000 2015-09-30
2469 2015-10-05 569,303,990 10,000 94.8840 600,000,000 2015-09-30
2470 2015-10-02 569,293,990 16,000 94.8823 600,000,000 2015-09-30
2471 2015-09-30 569,277,990 0 94.8797 600,000,000 2015-09-30
2472 2015-09-29 569,277,990 26,000 94.8797 600,000,000 2015-08-31
2473 2015-09-25 569,251,990 6,000 94.8753 600,000,000 2015-08-31
2474 2015-09-24 569,245,990 -4,000 94.8743 600,000,000 2015-08-31
2475 2015-09-23 569,249,990 -2,000 94.8750 600,000,000 2015-08-31
2476 2015-09-22 569,251,990 32,000 94.8753 600,000,000 2015-08-31
2477 2015-09-21 569,219,990 12,000 94.8700 600,000,000 2015-08-31
2478 2015-09-18 569,207,990 -14,000 94.8680 600,000,000 2015-08-31
2479 2015-09-17 569,221,990 -138,000 94.8703 600,000,000 2015-08-31
2480 2015-09-16 569,359,990 38,000 94.8933 600,000,000 2015-08-31
2481 2015-09-15 569,321,990 0 94.8870 600,000,000 2015-08-31
2482 2015-09-14 569,321,990 -4,000 94.8870 600,000,000 2015-08-31
2483 2015-09-11 569,325,990 18,000 94.8877 600,000,000 2015-08-31
2484 2015-09-10 569,307,990 10,000 94.8847 600,000,000 2015-08-31
2485 2015-09-09 569,297,990 2,000 94.8830 600,000,000 2015-08-31
2486 2015-09-08 569,295,990 10,000 94.8827 600,000,000 2015-08-31
2487 2015-09-07 569,285,990 -2,000 94.8810 600,000,000 2015-08-31
2488 2015-09-04 569,287,990 44,000 94.8813 600,000,000 2015-08-31
2489 2015-09-02 569,243,990 6,000 94.8740 600,000,000 2015-08-31
2490 2015-09-01 569,237,990 38,000 94.8730 600,000,000 2015-08-31
2491 2015-08-31 569,199,990 0 94.8667 600,000,000 2015-08-31
2492 2015-08-28 569,199,990 14,000 94.8667 600,000,000 2015-07-31
2493 2015-08-27 569,185,990 0 94.8643 600,000,000 2015-07-31
2494 2015-08-26 569,185,990 0 94.8643 600,000,000 2015-07-31
2495 2015-08-25 569,185,990 2,000 94.8643 600,000,000 2015-07-31
2496 2015-08-24 569,183,990 6,000 94.8640 600,000,000 2015-07-31
2497 2015-08-21 569,177,990 98,000 94.8630 600,000,000 2015-07-31
2498 2015-08-20 569,079,990 -2,000 94.8467 600,000,000 2015-07-31
2499 2015-08-19 569,081,990 -2,000 94.8470 600,000,000 2015-07-31
2500 2015-08-18 569,083,990 34,000 94.8473 600,000,000 2015-07-31
2501 2015-08-17 569,049,990 -8,000 94.8417 600,000,000 2015-07-31
2502 2015-08-14 569,057,990 0 94.8430 600,000,000 2015-07-31
2503 2015-08-13 569,057,990 84,000 94.8430 600,000,000 2015-07-31
2504 2015-08-12 568,973,990 42,000 94.8290 600,000,000 2015-07-31
2505 2015-08-11 568,931,990 0 94.8220 600,000,000 2015-07-31
2506 2015-08-10 568,931,990 0 94.8220 600,000,000 2015-07-31
2507 2015-08-07 568,931,990 0 94.8220 600,000,000 2015-07-31
2508 2015-08-06 568,931,990 0 94.8220 600,000,000 2015-07-31
2509 2015-08-05 568,931,990 0 94.8220 600,000,000 2015-07-31
2510 2015-08-04 568,931,990 4,000 94.8220 600,000,000 2015-07-31
2511 2015-08-03 568,927,990 78,000 94.8213 600,000,000 2015-07-31
2512 2015-07-31 568,849,990 10,000 94.8083 600,000,000 2015-07-31
2513 2015-07-30 568,839,990 28,000 94.8067 600,000,000 2015-06-30
2514 2015-07-29 568,811,990 -8,000 94.8020 600,000,000 2015-06-30
2515 2015-07-28 568,819,990 0 94.8033 600,000,000 2015-06-30
2516 2015-07-27 568,819,990 0 94.8033 600,000,000 2015-06-30
2517 2015-07-24 568,819,990 -10,000 94.8033 600,000,000 2015-06-30
2518 2015-07-23 568,829,990 0 94.8050 600,000,000 2015-06-30
2519 2015-07-22 568,829,990 0 94.8050 600,000,000 2015-06-30
2520 2015-07-21 568,829,990 0 94.8050 600,000,000 2015-06-30
2521 2015-07-20 568,829,990 10,000 94.8050 600,000,000 2015-06-30
2522 2015-07-17 568,819,990 2,000 94.8033 600,000,000 2015-06-30
2523 2015-07-16 568,817,990 -56,000 94.8030 600,000,000 2015-06-30
2524 2015-07-15 568,873,990 16,000 94.8123 600,000,000 2015-06-30
2525 2015-07-14 568,857,990 -16,000 94.8097 600,000,000 2015-06-30
2526 2015-07-13 568,873,990 -24,000 94.8123 600,000,000 2015-06-30
2527 2015-07-10 568,897,990 22,000 94.8163 600,000,000 2015-06-30
2528 2015-07-09 568,875,990 30,000 94.8127 600,000,000 2015-06-30
2529 2015-07-08 568,845,990 -106,000 94.8077 600,000,000 2015-06-30
2530 2015-07-07 568,951,990 58,000 94.8253 600,000,000 2015-06-30
2531 2015-07-06 568,893,990 -78,000 94.8157 600,000,000 2015-06-30
2532 2015-07-03 568,971,990 -100,000 94.8287 600,000,000 2015-06-30
2533 2015-07-02 569,071,990 0 94.8453 600,000,000 2015-06-30
2534 2015-06-30 569,071,990 -56,000 94.8453 600,000,000 2015-06-30
2535 2015-06-29 569,127,990 22,000 94.8547 600,000,000 2015-05-31
2536 2015-06-26 569,105,990 -156,000 94.8510 600,000,000 2015-05-31
2537 2015-06-25 569,261,990 -16,000 94.8770 600,000,000 2015-05-31
2538 2015-06-24 569,277,990 80,000 94.8797 600,000,000 2015-05-31
2539 2015-06-23 569,197,990 86,000 94.8663 600,000,000 2015-05-31
2540 2015-06-22 569,111,990 -50,000 94.8520 600,000,000 2015-05-31
2541 2015-06-19 569,161,990 -94,000 94.8603 600,000,000 2015-05-31
2542 2015-06-18 569,255,990 -204,000 94.8760 600,000,000 2015-05-31
2543 2015-06-17 569,459,990 -60,000 94.9100 600,000,000 2015-05-31
2544 2015-06-16 569,519,990 -152,000 94.9200 600,000,000 2015-05-31
2545 2015-06-15 569,671,990 -32,000 94.9453 600,000,000 2015-05-31
2546 2015-06-12 569,703,990 38,000 94.9507 600,000,000 2015-05-31
2547 2015-06-11 569,665,990 36,000 94.9443 600,000,000 2015-05-31
2548 2015-06-10 569,629,990 142,000 94.9383 600,000,000 2015-05-31
2549 2015-06-09 569,487,990 -14,000 94.9147 600,000,000 2015-05-31
2550 2015-06-08 569,501,990 12,000 94.9170 600,000,000 2015-05-31
2551 2015-06-05 569,489,990 -58,000 94.9150 600,000,000 2015-05-31
2552 2015-06-04 569,547,990 2,000 94.9247 600,000,000 2015-05-31
2553 2015-06-03 569,545,990 78,000 94.9243 600,000,000 2015-05-31
2554 2015-06-02 569,467,990 52,000 94.9113 600,000,000 2015-05-31
2555 2015-06-01 569,415,990 28,000 94.9027 600,000,000 2015-05-31
2556 2015-05-29 569,387,990 -2,000 94.8980 600,000,000 2015-04-30
2557 2015-05-28 569,389,990 220,000 94.8983 600,000,000 2015-04-30
2558 2015-05-27 569,169,990 16,000 94.8617 600,000,000 2015-04-30
2559 2015-05-26 569,153,990 79,990 94.8590 600,000,000 2015-04-30
2560 2015-05-22 569,074,000 156,000 94.8457 600,000,000 2015-04-30
2561 2015-05-21 568,918,000 152,000 94.8197 600,000,000 2015-04-30
2562 2015-05-20 568,766,000 200,000 94.7943 600,000,000 2015-04-30
2563 2015-05-19 568,566,000 -60,000 94.7610 600,000,000 2015-04-30
2564 2015-05-18 568,626,000 72,000 94.7710 600,000,000 2015-04-30
2565 2015-05-15 568,554,000 -96,000 94.7590 600,000,000 2015-04-30
2566 2015-05-14 568,650,000 78,000 94.7750 600,000,000 2015-04-30
2567 2015-05-13 568,572,000 -12,000 94.7620 600,000,000 2015-04-30
2568 2015-05-12 568,584,000 -106,000 94.7640 600,000,000 2015-04-30
2569 2015-05-11 568,690,000 20,000 94.7817 600,000,000 2015-04-30
2570 2015-05-08 568,670,000 -30,000 94.7783 600,000,000 2015-04-30
2571 2015-05-07 568,700,000 -22,000 94.7833 600,000,000 2015-04-30
2572 2015-05-06 568,722,000 2,000 94.7870 600,000,000 2015-04-30
2573 2015-05-05 568,720,000 18,000 94.7867 600,000,000 2015-04-30
2574 2015-05-04 568,702,000 -40,000 94.7837 600,000,000 2015-04-30
2575 2015-04-30 568,742,000 -24,000 94.7903 600,000,000 2015-04-30
2576 2015-04-29 568,766,000 -20,000 94.7943 600,000,000 2015-03-31
2577 2015-04-28 568,786,000 20,000 94.7977 600,000,000 2015-03-31
2578 2015-04-27 568,766,000 54,000 94.7943 600,000,000 2015-03-31
2579 2015-04-24 568,712,000 0 94.7853 600,000,000 2015-03-31
2580 2015-04-23 568,712,000 0 94.7853 600,000,000 2015-03-31
2581 2015-04-22 568,712,000 14,000 94.7853 600,000,000 2015-03-31
2582 2015-04-21 568,698,000 4,000 94.7830 600,000,000 2015-03-31
2583 2015-04-20 568,694,000 0 94.7823 600,000,000 2015-03-31
2584 2015-04-17 568,694,000 -64,000 94.7823 600,000,000 2015-03-31
2585 2015-04-16 568,758,000 2,000 94.7930 600,000,000 2015-03-31
2586 2015-04-15 568,756,000 38,000 94.7927 600,000,000 2015-03-31
2587 2015-04-14 568,718,000 0 94.7863 600,000,000 2015-03-31
2588 2015-04-13 568,718,000 0 94.7863 600,000,000 2015-03-31
2589 2015-04-10 568,718,000 -4,000 94.7863 600,000,000 2015-03-31
2590 2015-04-09 568,722,000 0 94.7870 600,000,000 2015-03-31
2591 2015-04-08 568,722,000 0 94.7870 600,000,000 2015-03-31
2592 2015-04-02 568,722,000 0 94.7870 600,000,000 2015-03-31
2593 2015-04-01 568,722,000 2,000 94.7870 600,000,000 2015-03-31
2594 2015-03-31 568,720,000 0 94.7867 600,000,000 2015-03-31
2595 2015-03-30 568,720,000 0 94.7867 600,000,000 2015-02-28
2596 2015-03-27 568,720,000 30,000 94.7867 600,000,000 2015-02-28
2597 2015-03-26 568,690,000 0 94.7817 600,000,000 2015-02-28
2598 2015-03-25 568,690,000 0 94.7817 600,000,000 2015-02-28
2599 2015-03-24 568,690,000 0 94.7817 600,000,000 2015-02-28
2600 2015-03-23 568,690,000 -10,000 94.7817 600,000,000 2015-02-28
2601 2015-03-20 568,700,000 0 94.7833 600,000,000 2015-02-28
2602 2015-03-19 568,700,000 0 94.7833 600,000,000 2015-02-28
2603 2015-03-18 568,700,000 0 94.7833 600,000,000 2015-02-28
2604 2015-03-17 568,700,000 -10,000 94.7833 600,000,000 2015-02-28
2605 2015-03-16 568,710,000 -10,000 94.7850 600,000,000 2015-02-28
2606 2015-03-13 568,720,000 0 94.7867 600,000,000 2015-02-28
2607 2015-03-12 568,720,000 -8,000 94.7867 600,000,000 2015-02-28
2608 2015-03-11 568,728,000 -2,000 94.7880 600,000,000 2015-02-28
2609 2015-03-10 568,730,000 0 94.7883 600,000,000 2015-02-28
2610 2015-03-09 568,730,000 0 94.7883 600,000,000 2015-02-28
2611 2015-03-06 568,730,000 0 94.7883 600,000,000 2015-02-28
2612 2015-03-05 568,730,000 0 94.7883 600,000,000 2015-02-28
2613 2015-03-04 568,730,000 30,000 94.7883 600,000,000 2015-02-28
2614 2015-03-03 568,700,000 0 94.7833 600,000,000 2015-02-28
2615 2015-03-02 568,700,000 0 94.7833 600,000,000 2015-02-28
2616 2015-02-27 568,700,000 -24,000 94.7833 600,000,000 2015-01-31
2617 2015-02-26 568,724,000 0 94.7873 600,000,000 2015-01-31
2618 2015-02-25 568,724,000 10,000 94.7873 600,000,000 2015-01-31
2619 2015-02-24 568,714,000 0 94.7857 600,000,000 2015-01-31
2620 2015-02-23 568,714,000 0 94.7857 600,000,000 2015-01-31
2621 2015-02-18 568,714,000 0 94.7857 600,000,000 2015-01-31
2622 2015-02-17 568,714,000 0 94.7857 600,000,000 2015-01-31
2623 2015-02-16 568,714,000 0 94.7857 600,000,000 2015-01-31
2624 2015-02-13 568,714,000 0 94.7857 600,000,000 2015-01-31
2625 2015-02-12 568,714,000 0 94.7857 600,000,000 2015-01-31
2626 2015-02-11 568,714,000 0 94.7857 600,000,000 2015-01-31
2627 2015-02-10 568,714,000 14,000 94.7857 600,000,000 2015-01-31
2628 2015-02-09 568,700,000 0 94.7833 600,000,000 2015-01-31
2629 2015-02-06 568,700,000 4,000 94.7833 600,000,000 2015-01-31
2630 2015-02-05 568,696,000 0 94.7827 600,000,000 2015-01-31
2631 2015-02-04 568,696,000 0 94.7827 600,000,000 2015-01-31
2632 2015-02-03 568,696,000 0 94.7827 600,000,000 2015-01-31
2633 2015-02-02 568,696,000 0 94.7827 600,000,000 2015-01-31
2634 2015-01-30 568,696,000 0 94.7827 600,000,000 2014-12-31
2635 2015-01-29 568,696,000 0 94.7827 600,000,000 2014-12-31
2636 2015-01-28 568,696,000 0 94.7827 600,000,000 2014-12-31
2637 2015-01-27 568,696,000 0 94.7827 600,000,000 2014-12-31
2638 2015-01-26 568,696,000 0 94.7827 600,000,000 2014-12-31
2639 2015-01-23 568,696,000 0 94.7827 600,000,000 2014-12-31
2640 2015-01-22 568,696,000 2,000 94.7827 600,000,000 2014-12-31
2641 2015-01-21 568,694,000 16,000 94.7823 600,000,000 2014-12-31
2642 2015-01-20 568,678,000 70,000 94.7797 600,000,000 2014-12-31
2643 2015-01-19 568,608,000 2,000 94.7680 600,000,000 2014-12-31
2644 2015-01-16 568,606,000 148,000 94.7677 600,000,000 2014-12-31
2645 2015-01-15 568,458,000 0 94.7430 600,000,000 2014-12-31
2646 2015-01-14 568,458,000 0 94.7430 600,000,000 2014-12-31
2647 2015-01-13 568,458,000 -8,000 94.7430 600,000,000 2014-12-31
2648 2015-01-12 568,466,000 0 94.7443 600,000,000 2014-12-31
2649 2015-01-09 568,466,000 6,000 94.7443 600,000,000 2014-12-31
2650 2015-01-08 568,460,000 2,000 94.7433 600,000,000 2014-12-31
2651 2015-01-07 568,458,000 -40,000 94.7430 600,000,000 2014-12-31
2652 2015-01-06 568,498,000 -4,000 94.7497 600,000,000 2014-12-31
2653 2015-01-05 568,502,000 0 94.7503 600,000,000 2014-12-31
2654 2015-01-02 568,502,000 -22,000 94.7503 600,000,000 2014-12-31
2655 2014-12-31 568,524,000 0 94.7540 600,000,000 2014-12-31
2656 2014-12-30 568,524,000 14,000 94.7540 600,000,000 2014-11-30
2657 2014-12-29 568,510,000 0 94.7517 600,000,000 2014-11-30
2658 2014-12-24 568,510,000 0 94.7517 600,000,000 2014-11-30
2659 2014-12-23 568,510,000 40,000 94.7517 600,000,000 2014-11-30
2660 2014-12-22 568,470,000 -26,000 94.7450 600,000,000 2014-11-30
2661 2014-12-19 568,496,000 14,000 94.7493 600,000,000 2014-11-30
2662 2014-12-18 568,482,000 0 94.7470 600,000,000 2014-11-30
2663 2014-12-17 568,482,000 0 94.7470 600,000,000 2014-11-30
2664 2014-12-16 568,482,000 112,000 94.7470 600,000,000 2014-11-30
2665 2014-12-15 568,370,000 0 94.7283 600,000,000 2014-11-30
2666 2014-12-12 568,370,000 -20,000 94.7283 600,000,000 2014-11-30
2667 2014-12-11 568,390,000 0 94.7317 600,000,000 2014-11-30
2668 2014-12-10 568,390,000 0 94.7317 600,000,000 2014-11-30
2669 2014-12-09 568,390,000 34,000 94.7317 600,000,000 2014-11-30
2670 2014-12-08 568,356,000 10,000 94.7260 600,000,000 2014-11-30
2671 2014-12-05 568,346,000 0 94.7243 600,000,000 2014-11-30
2672 2014-12-04 568,346,000 -34,000 94.7243 600,000,000 2014-11-30
2673 2014-12-03 568,380,000 -10,000 94.7300 600,000,000 2014-11-30
2674 2014-12-02 568,390,000 14,000 94.7317 600,000,000 2014-11-30
2675 2014-12-01 568,376,000 0 94.7293 600,000,000 2014-11-30
2676 2014-11-28 568,376,000 -18,000 94.7293 600,000,000 2014-10-31
2677 2014-11-27 568,394,000 0 94.7323 600,000,000 2014-10-31
2678 2014-11-26 568,394,000 0 94.7323 600,000,000 2014-10-31
2679 2014-11-25 568,394,000 24,000 94.7323 600,000,000 2014-10-31
2680 2014-11-24 568,370,000 4,000 94.7283 600,000,000 2014-10-31
2681 2014-11-21 568,366,000 66,000 94.7277 600,000,000 2014-10-31
2682 2014-11-20 568,300,000 0 94.7167 600,000,000 2014-10-31
2683 2014-11-19 568,300,000 10,000 94.7167 600,000,000 2014-10-31
2684 2014-11-18 568,290,000 12,000 94.7150 600,000,000 2014-10-31
2685 2014-11-17 568,278,000 82,000 94.7130 600,000,000 2014-10-31
2686 2014-11-14 568,196,000 70,000 94.6993 600,000,000 2014-10-31
2687 2014-11-13 568,126,000 14,000 94.6877 600,000,000 2014-10-31
2688 2014-11-12 568,112,000 0 94.6853 600,000,000 2014-10-31
2689 2014-11-11 568,112,000 2,000 94.6853 600,000,000 2014-10-31
2690 2014-11-10 568,110,000 12,000 94.6850 600,000,000 2014-10-31
2691 2014-11-07 568,098,000 6,000 94.6830 600,000,000 2014-10-31
2692 2014-11-06 568,092,000 0 94.6820 600,000,000 2014-10-31
2693 2014-11-05 568,092,000 10,000 94.6820 600,000,000 2014-10-31
2694 2014-11-04 568,082,000 106,000 94.6803 600,000,000 2014-10-31
2695 2014-11-03 567,976,000 2,000 94.6627 600,000,000 2014-10-31
2696 2014-10-31 567,974,000 -4,000 94.6623 600,000,000 2014-10-31
2697 2014-10-30 567,978,000 80,000 94.6630 600,000,000 2014-09-30
2698 2014-10-29 567,898,000 0 94.6497 600,000,000 2014-09-30
2699 2014-10-28 567,898,000 -4,000 94.6497 600,000,000 2014-09-30
2700 2014-10-27 567,902,000 -16,000 94.6503 600,000,000 2014-09-30
2701 2014-10-24 567,918,000 -10,000 94.6530 600,000,000 2014-09-30
2702 2014-10-23 567,928,000 0 94.6547 600,000,000 2014-09-30
2703 2014-10-22 567,928,000 0 94.6547 600,000,000 2014-09-30
2704 2014-10-21 567,928,000 2,000 94.6547 600,000,000 2014-09-30
2705 2014-10-20 567,926,000 4,000 94.6543 600,000,000 2014-09-30
2706 2014-10-17 567,922,000 48,000 94.6537 600,000,000 2014-09-30
2707 2014-10-16 567,874,000 48,000 94.6457 600,000,000 2014-09-30
2708 2014-10-15 567,826,000 0 94.6377 600,000,000 2014-09-30
2709 2014-10-14 567,826,000 16,000 94.6377 600,000,000 2014-09-30
2710 2014-10-13 567,810,000 46,000 94.6350 600,000,000 2014-09-30
2711 2014-10-10 567,764,000 74,000 94.6273 600,000,000 2014-09-30
2712 2014-10-09 567,690,000 38,000 94.6150 600,000,000 2014-09-30
2713 2014-10-08 567,652,000 32,000 94.6087 600,000,000 2014-09-30
2714 2014-10-07 567,620,000 48,000 94.6033 600,000,000 2014-09-30
2715 2014-10-06 567,572,000 2,000 94.5953 600,000,000 2014-09-30
2716 2014-10-03 567,570,000 -2,000 94.5950 600,000,000 2014-09-30
2717 2014-09-30 567,572,000 2,000 94.5953 600,000,000 2014-09-30
2718 2014-09-29 567,570,000 0 94.5950 600,000,000 2014-08-31
2719 2014-09-26 567,570,000 0 94.5950 600,000,000 2014-08-31
2720 2014-09-25 567,570,000 -22,000 94.5950 600,000,000 2014-08-31
2721 2014-09-24 567,592,000 0 94.5987 600,000,000 2014-08-31
2722 2014-09-23 567,592,000 6,000 94.5987 600,000,000 2014-08-31
2723 2014-09-22 567,586,000 0 94.5977 600,000,000 2014-08-31
2724 2014-09-19 567,586,000 2,000 94.5977 600,000,000 2014-08-31
2725 2014-09-18 567,584,000 2,000 94.5973 600,000,000 2014-08-31
2726 2014-09-17 567,582,000 10,000 94.5970 600,000,000 2014-08-31
2727 2014-09-16 567,572,000 52,000 94.5953 600,000,000 2014-08-31
2728 2014-09-15 567,520,000 0 94.5867 600,000,000 2014-08-31
2729 2014-09-12 567,520,000 68,000 94.5867 600,000,000 2014-08-31
2730 2014-09-11 567,452,000 -46,000 94.5753 600,000,000 2014-08-31
2731 2014-09-10 567,498,000 6,000 94.5830 600,000,000 2014-08-31
2732 2014-09-08 567,492,000 9,982,000 94.5820 600,000,000 2014-08-31
2733 2014-09-05 557,510,000 -2,000 92.9183 600,000,000 2014-08-31
2734 2014-09-04 557,512,000 -2,000 92.9187 600,000,000 2014-08-31
2735 2014-09-03 557,514,000 -4,000 92.9190 600,000,000 2014-08-31
2736 2014-09-02 557,518,000 -2,000 92.9197 600,000,000 2014-08-31
2737 2014-09-01 557,520,000 82,000 92.9200 600,000,000 2014-08-31
2738 2014-08-29 557,438,000 148,000 92.9063 600,000,000 2014-07-31
2739 2014-08-28 557,290,000 2,000 92.8817 600,000,000 2014-07-31
2740 2014-08-27 557,288,000 50,000 92.8813 600,000,000 2014-07-31
2741 2014-08-26 557,238,000 12,000 92.8730 600,000,000 2014-07-31
2742 2014-08-25 557,226,000 0 92.8710 600,000,000 2014-07-31
2743 2014-08-22 557,226,000 0 92.8710 600,000,000 2014-07-31
2744 2014-08-21 557,226,000 0 92.8710 600,000,000 2014-07-31
2745 2014-08-20 557,226,000 4,000 92.8710 600,000,000 2014-07-31
2746 2014-08-19 557,222,000 110,000 92.8703 600,000,000 2014-07-31
2747 2014-08-18 557,112,000 0 92.8520 600,000,000 2014-07-31
2748 2014-08-15 557,112,000 12,000 92.8520 600,000,000 2014-07-31
2749 2014-08-14 557,100,000 24,000 92.8500 600,000,000 2014-07-31
2750 2014-08-13 557,076,000 30,000 92.8460 600,000,000 2014-07-31
2751 2014-08-12 557,046,000 38,000 92.8410 600,000,000 2014-07-31
2752 2014-08-11 557,008,000 4,000 92.8347 600,000,000 2014-07-31
2753 2014-08-08 557,004,000 18,000 92.8340 600,000,000 2014-07-31
2754 2014-08-07 556,986,000 0 92.8310 600,000,000 2014-07-31
2755 2014-08-06 556,986,000 18,000 92.8310 600,000,000 2014-07-31
2756 2014-08-05 556,968,000 140,000 92.8280 600,000,000 2014-07-31
2757 2014-08-04 556,828,000 86,000 92.8047 600,000,000 2014-07-31
2758 2014-08-01 556,742,000 96,000 92.7903 600,000,000 2014-07-31
2759 2014-07-31 556,646,000 -1,302,000 92.7743 600,000,000 2014-07-31
2760 2014-07-30 557,948,000 -46,000 92.9913 600,000,000 2014-06-30
2761 2014-07-29 557,994,000 0 92.9990 600,000,000 2014-06-30
2762 2014-07-28 557,994,000 12,000 92.9990 600,000,000 2014-06-30
2763 2014-07-25 557,982,000 -14,000 92.9970 600,000,000 2014-06-30
2764 2014-07-24 557,996,000 -54,000 92.9993 600,000,000 2014-06-30
2765 2014-07-23 558,050,000 -88,000 93.0083 600,000,000 2014-06-30
2766 2014-07-22 558,138,000 -18,000 93.0230 600,000,000 2014-06-30
2767 2014-07-21 558,156,000 -128,000 93.0260 600,000,000 2014-06-30
2768 2014-07-18 558,284,000 -4,000 93.0473 600,000,000 2014-06-30
2769 2014-07-17 558,288,000 92,000 93.0480 600,000,000 2014-06-30
2770 2014-07-16 558,196,000 8,000 93.0327 600,000,000 2014-06-30
2771 2014-07-15 558,188,000 18,000 93.0313 600,000,000 2014-06-30
2772 2014-07-14 558,170,000 0 93.0283 600,000,000 2014-06-30
2773 2014-07-11 558,170,000 -2,000 93.0283 600,000,000 2014-06-30
2774 2014-07-10 558,172,000 -2,000 93.0287 600,000,000 2014-06-30
2775 2014-07-09 558,174,000 -2,000 93.0290 600,000,000 2014-06-30
2776 2014-07-08 558,176,000 2,000 93.0293 600,000,000 2014-06-30
2777 2014-07-07 558,174,000 8,000 93.0290 600,000,000 2014-06-30
2778 2014-07-04 558,166,000 -32,000 93.0277 600,000,000 2014-06-30
2779 2014-07-03 558,198,000 2,000 93.0330 600,000,000 2014-06-30
2780 2014-07-02 558,196,000 -2,000 93.0327 600,000,000 2014-06-30
2781 2014-06-30 558,198,000 2,000 93.0330 600,000,000 2014-06-30
2782 2014-06-27 558,196,000 -8,000 93.0327 600,000,000 2014-05-31
2783 2014-06-26 558,204,000 -2,000 93.0340 600,000,000 2014-05-31
2784 2014-06-25 558,206,000 8,000 93.0343 600,000,000 2014-05-31
2785 2014-06-24 558,198,000 -2,000 93.0330 600,000,000 2014-05-31
2786 2014-06-23 558,200,000 0 93.0333 600,000,000 2014-05-31
2787 2014-06-20 558,200,000 -28,000 93.0333 600,000,000 2014-05-31
2788 2014-06-19 558,228,000 -2,000 93.0380 600,000,000 2014-05-31
2789 2014-06-18 558,230,000 0 93.0383 600,000,000 2014-05-31
2790 2014-06-17 558,230,000 2,000 93.0383 600,000,000 2014-05-31
2791 2014-06-16 558,228,000 -2,000 93.0380 600,000,000 2014-05-31
2792 2014-06-13 558,230,000 -32,000 93.0383 600,000,000 2014-05-31
2793 2014-06-12 558,262,000 -8,000 93.0437 600,000,000 2014-05-31
2794 2014-06-11 558,270,000 30,000 93.0450 600,000,000 2014-05-31
2795 2014-06-10 558,240,000 106,000 93.0400 600,000,000 2014-05-31
2796 2014-06-09 558,134,000 44,000 93.0223 600,000,000 2014-05-31
2797 2014-06-06 558,090,000 0 93.0150 600,000,000 2014-05-31
2798 2014-06-05 558,090,000 0 93.0150 600,000,000 2014-05-31
2799 2014-06-04 558,090,000 12,000 93.0150 600,000,000 2014-05-31
2800 2014-06-03 558,078,000 0 93.0130 600,000,000 2014-05-31
2801 2014-05-30 558,078,000 0 93.0130 600,000,000 2014-04-30
2802 2014-05-29 558,078,000 0 93.0130 600,000,000 2014-04-30
2803 2014-05-28 558,078,000 4,000 93.0130 600,000,000 2014-04-30
2804 2014-05-27 558,074,000 0 93.0123 600,000,000 2014-04-30
2805 2014-05-26 558,074,000 0 93.0123 600,000,000 2014-04-30
2806 2014-05-23 558,074,000 -2,000 93.0123 600,000,000 2014-04-30
2807 2014-05-22 558,076,000 0 93.0127 600,000,000 2014-04-30
2808 2014-05-21 558,076,000 -38,000 93.0127 600,000,000 2014-04-30
2809 2014-05-20 558,114,000 0 93.0190 600,000,000 2014-04-30
2810 2014-05-19 558,114,000 0 93.0190 600,000,000 2014-04-30
2811 2014-05-16 558,114,000 0 93.0190 600,000,000 2014-04-30
2812 2014-05-15 558,114,000 0 93.0190 600,000,000 2014-04-30
2813 2014-05-14 558,114,000 0 93.0190 600,000,000 2014-04-30
2814 2014-05-13 558,114,000 0 93.0190 600,000,000 2014-04-30
2815 2014-05-12 558,114,000 0 93.0190 600,000,000 2014-04-30
2816 2014-05-10 558,114,000 0 93.0190 600,000,000 2014-04-30
2817 2014-05-09 558,114,000 -10,000 93.0190 600,000,000 2014-04-30
2818 2014-05-08 558,124,000 94,000 93.0207 600,000,000 2014-04-30
2819 2014-05-07 558,030,000 16,000 93.0050 600,000,000 2014-04-30
2820 2014-05-05 558,014,000 10,000 93.0023 600,000,000 2014-04-30
2821 2014-05-02 558,004,000 0 93.0007 600,000,000 2014-04-30
2822 2014-04-30 558,004,000 4,000 93.0007 600,000,000 2014-04-30
2823 2014-04-29 558,000,000 0 93.0000 600,000,000 2014-03-31
2824 2014-04-28 558,000,000 2,000 93.0000 600,000,000 2014-03-31
2825 2014-04-25 557,998,000 -20,000 92.9997 600,000,000 2014-03-31
2826 2014-04-24 558,018,000 -12,000 93.0030 600,000,000 2014-03-31
2827 2014-04-23 558,030,000 -2,000 93.0050 600,000,000 2014-03-31
2828 2014-04-22 558,032,000 0 93.0053 600,000,000 2014-03-31
2829 2014-04-17 558,032,000 -4,000 93.0053 600,000,000 2014-03-31
2830 2014-04-16 558,036,000 -2,000 93.0060 600,000,000 2014-03-31
2831 2014-04-15 558,038,000 4,000 93.0063 600,000,000 2014-03-31
2832 2014-04-14 558,034,000 0 93.0057 600,000,000 2014-03-31
2833 2014-04-11 558,034,000 -18,000 93.0057 600,000,000 2014-03-31
2834 2014-04-10 558,052,000 0 93.0087 600,000,000 2014-03-31
2835 2014-04-09 558,052,000 0 93.0087 600,000,000 2014-03-31
2836 2014-04-08 558,052,000 0 93.0087 600,000,000 2014-03-31
2837 2014-04-07 558,052,000 0 93.0087 600,000,000 2014-03-31
2838 2014-04-04 558,052,000 0 93.0087 600,000,000 2014-03-31
2839 2014-04-03 558,052,000 0 93.0087 600,000,000 2014-03-31
2840 2014-04-02 558,052,000 2,000 93.0087 600,000,000 2014-03-31
2841 2014-04-01 558,050,000 70,000 93.0083 600,000,000 2014-03-31
2842 2014-03-31 557,980,000 0 92.9967 600,000,000 2014-03-31
2843 2014-03-28 557,980,000 0 92.9967 600,000,000 2014-02-28
2844 2014-03-27 557,980,000 20,000 92.9967 600,000,000 2014-02-28
2845 2014-03-26 557,960,000 0 92.9933 600,000,000 2014-02-28
2846 2014-03-25 557,960,000 22,000 92.9933 600,000,000 2014-02-28
2847 2014-03-24 557,938,000 2,000 92.9897 600,000,000 2014-02-28
2848 2014-03-21 557,936,000 90,000 92.9893 600,000,000 2014-02-28
2849 2014-03-20 557,846,000 32,000 92.9743 600,000,000 2014-02-28
2850 2014-03-19 557,814,000 8,000 92.9690 600,000,000 2014-02-28
2851 2014-03-18 557,806,000 30,000 92.9677 600,000,000 2014-02-28
2852 2014-03-17 557,776,000 24,000 92.9627 600,000,000 2014-02-28
2853 2014-03-14 557,752,000 6,000 92.9587 600,000,000 2014-02-28
2854 2014-03-13 557,746,000 64,000 92.9577 600,000,000 2014-02-28
2855 2014-03-12 557,682,000 0 92.9470 600,000,000 2014-02-28
2856 2014-03-11 557,682,000 60,000 92.9470 600,000,000 2014-02-28
2857 2014-03-10 557,622,000 0 92.9370 600,000,000 2014-02-28
2858 2014-03-07 557,622,000 138,000 92.9370 600,000,000 2014-02-28
2859 2014-03-06 557,484,000 30,000 92.9140 600,000,000 2014-02-28
2860 2014-03-05 557,454,000 44,000 92.9090 600,000,000 2014-02-28
2861 2014-03-04 557,410,000 94,000 92.9017 600,000,000 2014-02-28
2862 2014-03-03 557,316,000 10,000 92.8860 600,000,000 2014-02-28
2863 2014-02-28 557,306,000 0 92.8843 600,000,000 2014-02-28
2864 2014-02-27 557,306,000 0 92.8843 600,000,000 2014-01-31
2865 2014-02-26 557,306,000 56,000 92.8843 600,000,000 2014-01-31
2866 2014-02-25 557,250,000 36,000 92.8750 600,000,000 2014-01-31
2867 2014-02-24 557,214,000 48,000 92.8690 600,000,000 2014-01-31
2868 2014-02-21 557,166,000 66,000 92.8610 600,000,000 2014-01-31
2869 2014-02-20 557,100,000 -16,000 92.8500 600,000,000 2014-01-31
2870 2014-02-19 557,116,000 0 92.8527 600,000,000 2014-01-31
2871 2014-02-18 557,116,000 0 92.8527 600,000,000 2014-01-31
2872 2014-02-17 557,116,000 0 92.8527 600,000,000 2014-01-31
2873 2014-02-14 557,116,000 0 92.8527 600,000,000 2014-01-31
2874 2014-02-13 557,116,000 6,000 92.8527 600,000,000 2014-01-31
2875 2014-02-12 557,110,000 -10,000 92.8517 600,000,000 2014-01-31
2876 2014-02-11 557,120,000 0 92.8533 600,000,000 2014-01-31
2877 2014-02-10 557,120,000 14,000 92.8533 600,000,000 2014-01-31
2878 2014-02-07 557,106,000 12,000 92.8510 600,000,000 2014-01-31
2879 2014-02-06 557,094,000 0 92.8490 600,000,000 2014-01-31
2880 2014-02-05 557,094,000 -2,000 92.8490 600,000,000 2014-01-31
2881 2014-02-04 557,096,000 6,000 92.8493 600,000,000 2014-01-31
2882 2014-01-30 557,090,000 0 92.8483 600,000,000 2013-12-31
2883 2014-01-29 557,090,000 106,000 92.8483 600,000,000 2013-12-31
2884 2014-01-28 556,984,000 -34,000 92.8307 600,000,000 2013-12-31
2885 2014-01-27 557,018,000 -32,000 92.8363 600,000,000 2013-12-31
2886 2014-01-24 557,050,000 0 92.8417 600,000,000 2013-12-31
2887 2014-01-23 557,050,000 -18,000 92.8417 600,000,000 2013-12-31
2888 2014-01-22 557,068,000 0 92.8447 600,000,000 2013-12-31
2889 2014-01-21 557,068,000 -18,000 92.8447 600,000,000 2013-12-31
2890 2014-01-20 557,086,000 0 92.8477 600,000,000 2013-12-31
2891 2014-01-17 557,086,000 -34,000 92.8477 600,000,000 2013-12-31
2892 2014-01-16 557,120,000 0 92.8533 600,000,000 2013-12-31
2893 2014-01-15 557,120,000 20,000 92.8533 600,000,000 2013-12-31
2894 2014-01-14 557,100,000 0 92.8500 600,000,000 2013-12-31
2895 2014-01-13 557,100,000 0 92.8500 600,000,000 2013-12-31
2896 2014-01-10 557,100,000 20,000 92.8500 600,000,000 2013-12-31
2897 2014-01-09 557,080,000 20,000 92.8467 600,000,000 2013-12-31
2898 2014-01-08 557,060,000 -22,000 92.8433 600,000,000 2013-12-31
2899 2014-01-07 557,082,000 64,000 92.8470 600,000,000 2013-12-31
2900 2014-01-06 557,018,000 0 92.8363 600,000,000 2013-12-31
2901 2014-01-03 557,018,000 24,000 92.8363 600,000,000 2013-12-31
2902 2014-01-02 556,994,000 0 92.8323 600,000,000 2013-12-31
2903 2013-12-31 556,994,000 0 92.8323 600,000,000 2013-12-31
2904 2013-12-30 556,994,000 46,000 92.8323 600,000,000 2013-11-30
2905 2013-12-27 556,948,000 0 92.8247 600,000,000 2013-11-30
2906 2013-12-24 556,948,000 0 92.8247 600,000,000 2013-11-30
2907 2013-12-23 556,948,000 0 92.8247 600,000,000 2013-11-30
2908 2013-12-20 556,948,000 0 92.8247 600,000,000 2013-11-30
2909 2013-12-19 556,948,000 14,000 92.8247 600,000,000 2013-11-30
2910 2013-12-18 556,934,000 16,000 92.8223 600,000,000 2013-11-30
2911 2013-12-17 556,918,000 2,000 92.8197 600,000,000 2013-11-30
2912 2013-12-16 556,916,000 34,000 92.8193 600,000,000 2013-11-30
2913 2013-12-13 556,882,000 78,000 92.8137 600,000,000 2013-11-30
2914 2013-12-12 556,804,000 6,000 92.8007 600,000,000 2013-11-30
2915 2013-12-11 556,798,000 0 92.7997 600,000,000 2013-11-30
2916 2013-12-10 556,798,000 14,000 92.7997 600,000,000 2013-11-30
2917 2013-12-09 556,784,000 14,000 92.7973 600,000,000 2013-11-30
2918 2013-12-06 556,770,000 2,000 92.7950 600,000,000 2013-11-30
2919 2013-12-05 556,768,000 2,000 92.7947 600,000,000 2013-11-30
2920 2013-12-04 556,766,000 0 92.7943 600,000,000 2013-11-30
2921 2013-12-03 556,766,000 16,000 92.7943 600,000,000 2013-11-30
2922 2013-12-02 556,750,000 0 92.7917 600,000,000 2013-11-30
2923 2013-11-29 556,750,000 14,000 92.7917 600,000,000 2013-10-31
2924 2013-11-28 556,736,000 16,000 92.7893 600,000,000 2013-10-31
2925 2013-11-27 556,720,000 0 92.7867 600,000,000 2013-10-31
2926 2013-11-26 556,720,000 2,000 92.7867 600,000,000 2013-10-31
2927 2013-11-25 556,718,000 0 92.7863 600,000,000 2013-10-31
2928 2013-11-22 556,718,000 2,000 92.7863 600,000,000 2013-10-31
2929 2013-11-21 556,716,000 10,000 92.7860 600,000,000 2013-10-31
2930 2013-11-20 556,706,000 38,000 92.7843 600,000,000 2013-10-31
2931 2013-11-19 556,668,000 -18,000 92.7780 600,000,000 2013-10-31
2932 2013-11-18 556,686,000 0 92.7810 600,000,000 2013-10-31
2933 2013-11-15 556,686,000 0 92.7810 600,000,000 2013-10-31
2934 2013-11-14 556,686,000 4,000 92.7810 600,000,000 2013-10-31
2935 2013-11-13 556,682,000 0 92.7803 600,000,000 2013-10-31
2936 2013-11-12 556,682,000 0 92.7803 600,000,000 2013-10-31
2937 2013-11-11 556,682,000 0 92.7803 600,000,000 2013-10-31
2938 2013-11-08 556,682,000 0 92.7803 600,000,000 2013-10-31
2939 2013-11-07 556,682,000 0 92.7803 600,000,000 2013-10-31
2940 2013-11-06 556,682,000 -2,000 92.7803 600,000,000 2013-10-31
2941 2013-11-05 556,684,000 0 92.7807 600,000,000 2013-10-31
2942 2013-11-04 556,684,000 10,000 92.7807 600,000,000 2013-10-31
2943 2013-11-01 556,674,000 -90,000 92.7790 600,000,000 2013-10-31
2944 2013-10-31 556,764,000 -86,000 92.7940 600,000,000 2013-10-31
2945 2013-10-30 556,850,000 0 92.8083 600,000,000 2013-09-30
2946 2013-10-29 556,850,000 0 92.8083 600,000,000 2013-09-30
2947 2013-10-28 556,850,000 -14,000 92.8083 600,000,000 2013-09-30
2948 2013-10-25 556,864,000 0 92.8107 600,000,000 2013-09-30
2949 2013-10-24 556,864,000 0 92.8107 600,000,000 2013-09-30
2950 2013-10-23 556,864,000 -6,000 92.8107 600,000,000 2013-09-30
2951 2013-10-22 556,870,000 -2,000 92.8117 600,000,000 2013-09-30
2952 2013-10-21 556,872,000 -12,000 92.8120 600,000,000 2013-09-30
2953 2013-10-18 556,884,000 0 92.8140 600,000,000 2013-09-30
2954 2013-10-17 556,884,000 -22,000 92.8140 600,000,000 2013-09-30
2955 2013-10-16 556,906,000 -16,000 92.8177 600,000,000 2013-09-30
2956 2013-10-15 556,922,000 0 92.8203 600,000,000 2013-09-30
2957 2013-10-11 556,922,000 0 92.8203 600,000,000 2013-09-30
2958 2013-10-10 556,922,000 -10,000 92.8203 600,000,000 2013-09-30
2959 2013-10-09 556,932,000 0 92.8220 600,000,000 2013-09-30
2960 2013-10-08 556,932,000 2,000 92.8220 600,000,000 2013-09-30
2961 2013-10-07 556,930,000 0 92.8217 600,000,000 2013-09-30
2962 2013-10-04 556,930,000 4,000 92.8217 600,000,000 2013-09-30
2963 2013-10-03 556,926,000 -2,000 92.8210 600,000,000 2013-09-30
2964 2013-10-02 556,928,000 0 92.8213 600,000,000 2013-09-30
2965 2013-09-30 556,928,000 -4,000 92.8213 600,000,000 2013-09-30
2966 2013-09-27 556,932,000 0 92.8220 600,000,000 2013-08-31
2967 2013-09-26 556,932,000 -8,000 92.8220 600,000,000 2013-08-31
2968 2013-09-25 556,940,000 0 92.8233 600,000,000 2013-08-31
2969 2013-09-24 556,940,000 0 92.8233 600,000,000 2013-08-31
2970 2013-09-23 556,940,000 -10,000 92.8233 600,000,000 2013-08-31
2971 2013-09-19 556,950,000 32,000 92.8250 600,000,000 2013-08-31
2972 2013-09-18 556,918,000 4,000 92.8197 600,000,000 2013-08-31
2973 2013-09-17 556,914,000 0 92.8190 600,000,000 2013-08-31
2974 2013-09-16 556,914,000 -28,000 92.8190 600,000,000 2013-08-31
2975 2013-09-13 556,942,000 10,000 92.8237 600,000,000 2013-08-31
2976 2013-09-12 556,932,000 -44,000 92.8220 600,000,000 2013-08-31
2977 2013-09-11 556,976,000 44,000 92.8293 600,000,000 2013-08-31
2978 2013-09-10 556,932,000 14,000 92.8220 600,000,000 2013-08-31
2979 2013-09-09 556,918,000 6,000 92.8197 600,000,000 2013-08-31
2980 2013-09-06 556,912,000 -46,000 92.8187 600,000,000 2013-08-31
2981 2013-09-05 556,958,000 0 92.8263 600,000,000 2013-08-31
2982 2013-09-04 556,958,000 0 92.8263 600,000,000 2013-08-31
2983 2013-09-03 556,958,000 50,000 92.8263 600,000,000 2013-08-31
2984 2013-09-02 556,908,000 -24,000 92.8180 600,000,000 2013-08-31
2985 2013-08-30 556,932,000 -6,000 92.8220 600,000,000 2013-07-31
2986 2013-08-29 556,938,000 -88,000 92.8230 600,000,000 2013-07-31
2987 2013-08-28 557,026,000 -6,000 92.8377 600,000,000 2013-07-31
2988 2013-08-27 557,032,000 -332,000 92.8387 600,000,000 2013-07-31
2989 2013-08-26 557,364,000 16,000 92.8940 600,000,000 2013-07-31
2990 2013-08-23 557,348,000 -3,180,000 92.8913 600,000,000 2013-07-31
2991 2013-08-22 560,528,000 -444,000 93.4213 600,000,000 2013-07-31
2992 2013-08-21 560,972,000 -702,000 93.4953 600,000,000 2013-07-31
2993 2013-08-20 561,674,000 2,000 93.6123 600,000,000 2013-07-31
2994 2013-08-19 561,672,000 -10,000 93.6120 600,000,000 2013-07-31
2995 2013-08-16 561,682,000 28,000 93.6137 600,000,000 2013-07-31
2996 2013-08-15 561,654,000 -16,000 93.6090 600,000,000 2013-07-31
2997 2013-08-14 561,670,000 0 93.6117 600,000,000 2013-07-31
2998 2013-08-13 561,670,000 -10,000 93.6117 600,000,000 2013-07-31
2999 2013-08-12 561,680,000 0 93.6133 600,000,000 2013-07-31
3000 2013-08-09 561,680,000 -26,000 93.6133 600,000,000 2013-07-31
3001 2013-08-08 561,706,000 0 93.6177 600,000,000 2013-07-31
3002 2013-08-07 561,706,000 50,000 93.6177 600,000,000 2013-07-31
3003 2013-08-06 561,656,000 12,000 93.6093 600,000,000 2013-07-31
3004 2013-08-05 561,644,000 4,000 93.6073 600,000,000 2013-07-31
3005 2013-08-02 561,640,000 -110,000 93.6067 600,000,000 2013-07-31
3006 2013-08-01 561,750,000 -6,000 93.6250 600,000,000 2013-07-31
3007 2013-07-31 561,756,000 -30,000 93.6260 600,000,000 2013-07-31
3008 2013-07-30 561,786,000 -58,000 93.6310 600,000,000 2013-06-30
3009 2013-07-29 561,844,000 -16,000 93.6407 600,000,000 2013-06-30
3010 2013-07-26 561,860,000 0 93.6433 600,000,000 2013-06-30
3011 2013-07-25 561,860,000 -6,000 93.6433 600,000,000 2013-06-30
3012 2013-07-24 561,866,000 -18,000 93.6443 600,000,000 2013-06-30
3013 2013-07-23 561,884,000 -134,000 93.6473 600,000,000 2013-06-30
3014 2013-07-22 562,018,000 -84,000 93.6697 600,000,000 2013-06-30
3015 2013-07-19 562,102,000 0 93.6837 600,000,000 2013-06-30
3016 2013-07-18 562,102,000 -66,000 93.6837 600,000,000 2013-06-30
3017 2013-07-17 562,168,000 -28,000 93.6947 600,000,000 2013-06-30
3018 2013-07-16 562,196,000 0 93.6993 600,000,000 2013-06-30
3019 2013-07-15 562,196,000 4,000 93.6993 600,000,000 2013-06-30
3020 2013-07-12 562,192,000 32,000 93.6987 600,000,000 2013-06-30
3021 2013-07-11 562,160,000 36,000 93.6933 600,000,000 2013-06-30
3022 2013-07-10 562,124,000 -78,000 93.6873 600,000,000 2013-06-30
3023 2013-07-09 562,202,000 0 93.7003 600,000,000 2013-06-30
3024 2013-07-08 562,202,000 0 93.7003 600,000,000 2013-06-30
3025 2013-07-05 562,202,000 -128,000 93.7003 600,000,000 2013-06-30
3026 2013-07-04 562,330,000 -110,000 93.7217 600,000,000 2013-06-30
3027 2013-07-03 562,440,000 0 93.7400 600,000,000 2013-06-30
3028 2013-07-02 562,440,000 0 93.7400 600,000,000 2013-06-30
3029 2013-06-28 562,440,000 18,000 93.7400 600,000,000 2013-05-31
3030 2013-06-27 562,422,000 94,000 93.7370 600,000,000 2013-05-31
3031 2013-06-26 562,328,000 -2,000 93.7213 600,000,000 2013-05-31
3032 2013-06-25 562,330,000 38,000 93.7217 600,000,000 2013-05-31
3033 2013-06-24 562,292,000 -34,000 93.7153 600,000,000 2013-05-31
3034 2013-06-21 562,326,000 0 93.7210 600,000,000 2013-05-31
3035 2013-06-20 562,326,000 -104,000 93.7210 600,000,000 2013-05-31
3036 2013-06-19 562,430,000 -120,000 93.7383 600,000,000 2013-05-31
3037 2013-06-18 562,550,000 -82,000 93.7583 600,000,000 2013-05-31
3038 2013-06-17 562,632,000 -54,000 93.7720 600,000,000 2013-05-31
3039 2013-06-14 562,686,000 0 93.7810 600,000,000 2013-05-31
3040 2013-06-13 562,686,000 -10,000 93.7810 600,000,000 2013-05-31
3041 2013-06-11 562,696,000 78,000 93.7827 600,000,000 2013-05-31
3042 2013-06-10 562,618,000 18,000 93.7697 600,000,000 2013-05-31
3043 2013-06-07 562,600,000 0 93.7667 600,000,000 2013-05-31
3044 2013-06-06 562,600,000 94,000 93.7667 600,000,000 2013-05-31
3045 2013-06-05 562,506,000 156,000 93.7510 600,000,000 2013-05-31
3046 2013-06-04 562,350,000 78,000 93.7250 600,000,000 2013-05-31
3047 2013-06-03 562,272,000 38,000 93.7120 600,000,000 2013-05-31
3048 2013-05-31 562,234,000 6,000 93.7057 600,000,000 2013-05-31
3049 2013-05-30 562,228,000 -44,000 93.7047 600,000,000 2013-04-30
3050 2013-05-29 562,272,000 16,000 93.7120 600,000,000 2013-04-30
3051 2013-05-28 562,256,000 -972,000 93.7093 600,000,000 2013-04-30
3052 2013-05-27 563,228,000 -132,000 93.8713 600,000,000 2013-04-30
3053 2013-05-24 563,360,000 -38,000 93.8933 600,000,000 2013-04-30
3054 2013-05-23 563,398,000 -38,000 93.8997 600,000,000 2013-04-30
3055 2013-05-22 563,436,000 -18,000 93.9060 600,000,000 2013-04-30
3056 2013-05-21 563,454,000 0 93.9090 600,000,000 2013-04-30
3057 2013-05-20 563,454,000 -102,000 93.9090 600,000,000 2013-04-30
3058 2013-05-16 563,556,000 -4,000 93.9260 600,000,000 2013-04-30
3059 2013-05-15 563,560,000 -8,000 93.9267 600,000,000 2013-04-30
3060 2013-05-14 563,568,000 -68,000 93.9280 600,000,000 2013-04-30
3061 2013-05-13 563,636,000 0 93.9393 600,000,000 2013-04-30
3062 2013-05-10 563,636,000 0 93.9393 600,000,000 2013-04-30
3063 2013-05-09 563,636,000 -26,000 93.9393 600,000,000 2013-04-30
3064 2013-05-08 563,662,000 0 93.9437 600,000,000 2013-04-30
3065 2013-05-07 563,662,000 0 93.9437 600,000,000 2013-04-30
3066 2013-05-06 563,662,000 -30,000 93.9437 600,000,000 2013-04-30
3067 2013-05-03 563,692,000 0 93.9487 600,000,000 2013-04-30
3068 2013-05-02 563,692,000 0 93.9487 600,000,000 2013-04-30
3069 2013-04-30 563,692,000 -22,000 93.9487 600,000,000 2013-04-30
3070 2013-04-29 563,714,000 -18,000 93.9523 600,000,000 2013-03-31
3071 2013-04-26 563,732,000 -24,000 93.9553 600,000,000 2013-03-31
3072 2013-04-25 563,756,000 -12,000 93.9593 600,000,000 2013-03-31
3073 2013-04-24 563,768,000 4,000 93.9613 600,000,000 2013-03-31
3074 2013-04-23 563,764,000 0 93.9607 600,000,000 2013-03-31
3075 2013-04-22 563,764,000 8,000 93.9607 600,000,000 2013-03-31
3076 2013-04-19 563,756,000 0 93.9593 600,000,000 2013-03-31
3077 2013-04-18 563,756,000 -28,000 93.9593 600,000,000 2013-03-31
3078 2013-04-17 563,784,000 0 93.9640 600,000,000 2013-03-31
3079 2013-04-16 563,784,000 0 93.9640 600,000,000 2013-03-31
3080 2013-04-15 563,784,000 16,000 93.9640 600,000,000 2013-03-31
3081 2013-04-12 563,768,000 0 93.9613 600,000,000 2013-03-31
3082 2013-04-11 563,768,000 -20,000 93.9613 600,000,000 2013-03-31
3083 2013-04-10 563,788,000 8,000 93.9647 600,000,000 2013-03-31
3084 2013-04-09 563,780,000 20,000 93.9633 600,000,000 2013-03-31
3085 2013-04-08 563,760,000 0 93.9600 600,000,000 2013-03-31
3086 2013-04-05 563,760,000 0 93.9600 600,000,000 2013-03-31
3087 2013-04-03 563,760,000 0 93.9600 600,000,000 2013-03-31
3088 2013-04-02 563,760,000 0 93.9600 600,000,000 2013-03-31
3089 2013-03-28 563,760,000 -38,000 93.9600 600,000,000 2013-02-28
3090 2013-03-27 563,798,000 2,000 93.9663 600,000,000 2013-02-28
3091 2013-03-26 563,796,000 0 93.9660 600,000,000 2013-02-28
3092 2013-03-25 563,796,000 12,000 93.9660 600,000,000 2013-02-28
3093 2013-03-22 563,784,000 50,000 93.9640 600,000,000 2013-02-28
3094 2013-03-21 563,734,000 0 93.9557 600,000,000 2013-02-28
3095 2013-03-20 563,734,000 -20,000 93.9557 600,000,000 2013-02-28
3096 2013-03-19 563,754,000 18,000 93.9590 600,000,000 2013-02-28
3097 2013-03-18 563,736,000 62,000 93.9560 600,000,000 2013-02-28
3098 2013-03-15 563,674,000 0 93.9457 600,000,000 2013-02-28
3099 2013-03-14 563,674,000 42,000 93.9457 600,000,000 2013-02-28
3100 2013-03-13 563,632,000 40,000 93.9387 600,000,000 2013-02-28
3101 2013-03-12 563,592,000 0 93.9320 600,000,000 2013-02-28
3102 2013-03-11 563,592,000 0 93.9320 600,000,000 2013-02-28
3103 2013-03-08 563,592,000 0 93.9320 600,000,000 2013-02-28
3104 2013-03-07 563,592,000 0 93.9320 600,000,000 2013-02-28
3105 2013-03-06 563,592,000 -100,000 93.9320 600,000,000 2013-02-28
3106 2013-03-05 563,692,000 -240,000 93.9487 600,000,000 2013-02-28
3107 2013-03-04 563,932,000 0 93.9887 600,000,000 2013-02-28
3108 2013-03-01 563,932,000 0 93.9887 600,000,000 2013-02-28
3109 2013-02-28 563,932,000 0 93.9887 600,000,000 2013-02-28
3110 2013-02-27 563,932,000 0 93.9887 600,000,000 2013-01-31
3111 2013-02-26 563,932,000 -2,000 93.9887 600,000,000 2013-01-31
3112 2013-02-25 563,934,000 0 93.9890 600,000,000 2013-01-31
3113 2013-02-22 563,934,000 0 93.9890 600,000,000 2013-01-31
3114 2013-02-21 563,934,000 0 93.9890 600,000,000 2013-01-31
3115 2013-02-20 563,934,000 0 93.9890 600,000,000 2013-01-31
3116 2013-02-19 563,934,000 2,000 93.9890 600,000,000 2013-01-31
3117 2013-02-18 563,932,000 4,000 93.9887 600,000,000 2013-01-31
3118 2013-02-15 563,928,000 0 93.9880 600,000,000 2013-01-31
3119 2013-02-14 563,928,000 279,000,000 93.9880 600,000,000 2013-01-31
3120 2013-02-08 284,928,000 0 47.4880 600,000,000 2013-01-31
3121 2013-02-07 284,928,000 4,900,000 47.4880 600,000,000 2013-01-31
3122 2013-02-06 280,028,000 50,000 46.6713 600,000,000 2013-01-31
3123 2013-02-05 279,978,000 0 46.6630 600,000,000 2013-01-31
3124 2013-02-04 279,978,000 22,000 46.6630 600,000,000 2013-01-31
3125 2013-02-01 279,956,000 0 46.6593 600,000,000 2013-01-31
3126 2013-01-31 279,956,000 0 46.6593 600,000,000 2013-01-31
3127 2013-01-30 279,956,000 0 46.6593 600,000,000 2012-12-31
3128 2013-01-29 279,956,000 10,000,000 46.6593 600,000,000 2012-12-31
3129 2013-01-28 269,956,000 6,000 44.9927 600,000,000 2012-12-31
3130 2013-01-25 269,950,000 2,000 44.9917 600,000,000 2012-12-31
3131 2013-01-24 269,948,000 0 44.9913 600,000,000 2012-12-31
3132 2013-01-23 269,948,000 0 44.9913 600,000,000 2012-12-31
3133 2013-01-22 269,948,000 0 44.9913 600,000,000 2012-12-31
3134 2013-01-21 269,948,000 0 44.9913 600,000,000 2012-12-31
3135 2013-01-18 269,948,000 0 44.9913 600,000,000 2012-12-31
3136 2013-01-17 269,948,000 0 44.9913 600,000,000 2012-12-31
3137 2013-01-16 269,948,000 54,000 44.9913 600,000,000 2012-12-31
3138 2013-01-15 269,894,000 3,026 44.9823 600,000,000 2012-12-31
3139 2013-01-14 269,890,974 148,500,000 44.9818 600,000,000 2012-12-31
3140 2013-01-11 121,390,974 0 20.2318 600,000,000 2012-12-31
3141 2013-01-10 121,390,974 0 20.2318 600,000,000 2012-12-31
3142 2013-01-09 121,390,974 -18,000 20.2318 600,000,000 2012-12-31
3143 2013-01-08 121,408,974 20,000 20.2348 600,000,000 2012-12-31
3144 2013-01-07 121,388,974 -20,000 20.2315 600,000,000 2012-12-31
3145 2013-01-04 121,408,974 8,000 20.2348 600,000,000 2012-12-31
3146 2013-01-03 121,400,974 30,000 20.2335 600,000,000 2012-12-31
3147 2013-01-02 121,370,974 0 20.2285 600,000,000 2012-12-31
3148 2012-12-31 121,370,974 0 20.2285 600,000,000 2012-12-31
3149 2012-12-28 121,370,974 0 20.2285 600,000,000 2012-11-30
3150 2012-12-27 121,370,974 0 20.2285 600,000,000 2012-11-30
3151 2012-12-24 121,370,974 0 20.2285 600,000,000 2012-11-30
3152 2012-12-21 121,370,974 0 20.2285 600,000,000 2012-11-30
3153 2012-12-20 121,370,974 -10,000 20.2285 600,000,000 2012-11-30
3154 2012-12-19 121,380,974 -9,988,000 20.2302 600,000,000 2012-11-30
3155 2012-12-18 131,368,974 -38,000 21.8948 600,000,000 2012-11-30
3156 2012-12-17 131,406,974 -1,000,000 21.9012 600,000,000 2012-11-30
3157 2012-12-14 132,406,974 22,000 22.0678 600,000,000 2012-11-30
3158 2012-12-13 132,384,974 0 22.0642 600,000,000 2012-11-30
3159 2012-12-12 132,384,974 0 22.0642 600,000,000 2012-11-30
3160 2012-12-11 132,384,974 -1,434,000 22.0642 600,000,000 2012-11-30
3161 2012-12-10 133,818,974 0 22.3032 600,000,000 2012-11-30
3162 2012-12-07 133,818,974 0 22.3032 600,000,000 2012-11-30
3163 2012-12-06 133,818,974 0 22.3032 600,000,000 2012-11-30
3164 2012-12-05 133,818,974 -14,000 22.3032 600,000,000 2012-11-30
3165 2012-12-04 133,832,974 0 22.3055 600,000,000 2012-11-30
3166 2012-12-03 133,832,974 0 22.3055 600,000,000 2012-11-30
3167 2012-11-30 133,832,974 0 22.3055 600,000,000 2012-11-30
3168 2012-11-29 133,832,974 0 22.3055 600,000,000 2012-10-31
3169 2012-11-28 133,832,974 30,000 22.3055 600,000,000 2012-10-31
3170 2012-11-27 133,802,974 20,000 22.3005 600,000,000 2012-10-31
3171 2012-11-26 133,782,974 -43,026 22.2972 600,000,000 2012-10-31
3172 2012-11-23 133,826,000 0 22.3043 600,000,000 2012-10-31
3173 2012-11-22 133,826,000 0 22.3043 600,000,000 2012-10-31
3174 2012-11-21 133,826,000 0 22.3043 600,000,000 2012-10-31
3175 2012-11-20 133,826,000 0 22.3043 600,000,000 2012-10-31
3176 2012-11-19 133,826,000 0 22.3043 600,000,000 2012-10-31
3177 2012-11-16 133,826,000 -144,000 22.3043 600,000,000 2012-10-31
3178 2012-11-15 133,970,000 2,000 22.3283 600,000,000 2012-10-31
3179 2012-11-14 133,968,000 0 22.3280 600,000,000 2012-10-31
3180 2012-11-13 133,968,000 32,000 22.3280 600,000,000 2012-10-31
3181 2012-11-12 133,936,000 8,000 22.3227 600,000,000 2012-10-31
3182 2012-11-09 133,928,000 0 22.3213 600,000,000 2012-10-31
3183 2012-11-08 133,928,000 60,000 22.3213 600,000,000 2012-10-31
3184 2012-11-07 133,868,000 114,000 22.3113 600,000,000 2012-10-31
3185 2012-11-06 133,754,000 0 22.2923 600,000,000 2012-10-31
3186 2012-11-05 133,754,000 2,000 22.2923 600,000,000 2012-10-31
3187 2012-11-02 133,752,000 -112,000 22.2920 600,000,000 2012-10-31
3188 2012-11-01 133,864,000 22,000 22.3107 600,000,000 2012-10-31
3189 2012-10-31 133,842,000 -10,000 22.3070 600,000,000 2012-10-31
3190 2012-10-30 133,852,000 -230,000 22.3087 600,000,000 2012-09-30
3191 2012-10-29 134,082,000 0 22.3470 600,000,000 2012-09-30
3192 2012-10-26 134,082,000 -20,000 22.3470 600,000,000 2012-09-30
3193 2012-10-25 134,102,000 4,000 22.3503 600,000,000 2012-09-30
3194 2012-10-24 134,098,000 0 22.3497 600,000,000 2012-09-30
3195 2012-10-22 134,098,000 0 22.3497 600,000,000 2012-09-30
3196 2012-10-19 134,098,000 8,000 22.3497 600,000,000 2012-09-30
3197 2012-10-18 134,090,000 14,000 22.3483 600,000,000 2012-09-30
3198 2012-10-17 134,076,000 0 22.3460 600,000,000 2012-09-30
3199 2012-10-16 134,076,000 0 22.3460 600,000,000 2012-09-30
3200 2012-10-15 134,076,000 30,000 22.3460 600,000,000 2012-09-30
3201 2012-10-12 134,046,000 0 22.3410 600,000,000 2012-09-30
3202 2012-10-11 134,046,000 0 22.3410 600,000,000 2012-09-30
3203 2012-10-10 134,046,000 0 22.3410 600,000,000 2012-09-30
3204 2012-10-09 134,046,000 0 22.3410 600,000,000 2012-09-30
3205 2012-10-08 134,046,000 -2,000 22.3410 600,000,000 2012-09-30
3206 2012-10-05 134,048,000 -10,000 22.3413 600,000,000 2012-09-30
3207 2012-10-04 134,058,000 -24,000 22.3430 600,000,000 2012-09-30
3208 2012-10-03 134,082,000 -32,000 22.3470 600,000,000 2012-09-30
3209 2012-09-28 134,114,000 -438,000 22.3523 600,000,000 2012-08-31
3210 2012-09-27 134,552,000 0 22.4253 600,000,000 2012-08-31
3211 2012-09-26 134,552,000 -222,000 22.4253 600,000,000 2012-08-31
3212 2012-09-25 134,774,000 10,000 22.4623 600,000,000 2012-08-31
3213 2012-09-24 134,764,000 160,000 22.4607 600,000,000 2012-08-31
3214 2012-09-21 134,604,000 66,000 22.4340 600,000,000 2012-08-31
3215 2012-09-20 134,538,000 154,000 22.4230 600,000,000 2012-08-31
3216 2012-09-19 134,384,000 616,000 22.3973 600,000,000 2012-08-31
3217 2012-09-18 133,768,000 648,000 22.2947 600,000,000 2012-08-31
3218 2012-09-17 133,120,000 0 22.1867 600,000,000 2012-08-31
3219 2012-09-14 133,120,000 0 22.1867 600,000,000 2012-08-31
3220 2012-09-13 133,120,000 0 22.1867 600,000,000 2012-08-31
3221 2012-09-12 133,120,000 0 22.1867 600,000,000 2012-08-31
3222 2012-09-11 133,120,000 0 22.1867 600,000,000 2012-08-31
3223 2012-09-10 133,120,000 -26,000 22.1867 600,000,000 2012-08-31
3224 2012-09-07 133,146,000 -2,000 22.1910 600,000,000 2012-08-31
3225 2012-09-06 133,148,000 -64,000 22.1913 600,000,000 2012-08-31
3226 2012-09-05 133,212,000 0 22.2020 600,000,000 2012-08-31
3227 2012-09-04 133,212,000 0 22.2020 600,000,000 2012-08-31
3228 2012-09-03 133,212,000 0 22.2020 600,000,000 2012-08-31
3229 2012-08-31 133,212,000 58,000 22.2020 600,000,000 2012-08-31
3230 2012-08-30 133,154,000 10,000 22.1923 600,000,000 2012-07-31
3231 2012-08-29 133,144,000 6,000 22.1907 600,000,000 2012-07-31
3232 2012-08-28 133,138,000 -15,000,000 22.1897 600,000,000 2012-07-31
3233 2012-08-27 148,138,000 0 24.6897 600,000,000 2012-07-31
3234 2012-08-24 148,138,000 0 24.6897 600,000,000 2012-07-31
3235 2012-08-23 148,138,000 0 24.6897 600,000,000 2012-07-31
3236 2012-08-22 148,138,000 0 24.6897 600,000,000 2012-07-31
3237 2012-08-21 148,138,000 0 24.6897 600,000,000 2012-07-31
3238 2012-08-20 148,138,000 6,000 24.6897 600,000,000 2012-07-31
3239 2012-08-17 148,132,000 0 24.6887 600,000,000 2012-07-31
3240 2012-08-16 148,132,000 6,000 24.6887 600,000,000 2012-07-31
3241 2012-08-15 148,126,000 20,000 24.6877 600,000,000 2012-07-31
3242 2012-08-14 148,106,000 0 24.6843 600,000,000 2012-07-31
3243 2012-08-13 148,106,000 0 24.6843 600,000,000 2012-07-31
3244 2012-08-10 148,106,000 0 24.6843 600,000,000 2012-07-31
3245 2012-08-09 148,106,000 -4,000 24.6843 600,000,000 2012-07-31
3246 2012-08-08 148,110,000 0 24.6850 600,000,000 2012-07-31
3247 2012-08-07 148,110,000 -2,000 24.6850 600,000,000 2012-07-31
3248 2012-08-06 148,112,000 0 24.6853 600,000,000 2012-07-31
3249 2012-08-03 148,112,000 0 24.6853 600,000,000 2012-07-31
3250 2012-08-02 148,112,000 0 24.6853 600,000,000 2012-07-31
3251 2012-08-01 148,112,000 0 24.6853 600,000,000 2012-07-31
3252 2012-07-31 148,112,000 0 24.6853 600,000,000 2012-07-31
3253 2012-07-30 148,112,000 100,000 24.6853 600,000,000 2012-07-10
3254 2012-07-27 148,012,000 -4,000 24.6687 600,000,000 2012-07-10
3255 2012-07-26 148,016,000 18,000 24.6693 600,000,000 2012-07-10
3256 2012-07-25 147,998,000 -90,000 24.6663 600,000,000 2012-07-10
3257 2012-07-24 148,088,000 6,000 24.6813 600,000,000 2012-07-10
3258 2012-07-23 148,082,000 0 24.6803 600,000,000 2012-07-10
3259 2012-07-20 148,082,000 192,000 24.6803 600,000,000 2012-07-10
3260 2012-07-19 147,890,000 200,000 24.6483 600,000,000 2012-07-10
3261 2012-07-18 147,690,000 2,000 24.6150 600,000,000 2012-07-10
3262 2012-07-17 147,688,000 26,000 24.6147 600,000,000 2012-07-10
3263 2012-07-16 147,662,000 -2,000 24.6103 600,000,000 2012-07-10
3264 2012-07-13 147,664,000 -8,000 24.6107 600,000,000 2012-07-10
3265 2012-07-12 147,672,000 74,000 24.6120 600,000,000 2012-07-10
3266 2012-07-11 147,598,000 0 24.5997 600,000,000 2012-07-10
3267 2012-07-10 147,598,000 24.5997 600,000,000 2012-07-10

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top