DIT Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,772,924,620 | -35,000 | 89.4176 | 3,101,095,730 | 2025-09-30 |
| 2 | 2025-10-09 | 2,772,959,620 | -275,000 | 89.4187 | 3,101,095,730 | 2025-09-30 |
| 3 | 2025-10-08 | 2,773,234,620 | -1,865,000 | 89.4276 | 3,101,095,730 | 2025-09-30 |
| 4 | 2025-10-06 | 2,775,099,620 | 2,262,500 | 89.4877 | 3,101,095,730 | 2025-09-30 |
| 5 | 2025-10-03 | 2,772,837,120 | 2,810,000 | 89.4148 | 3,101,095,730 | 2025-09-30 |
| 6 | 2025-10-02 | 2,770,027,120 | -220,000 | 89.3241 | 3,101,095,730 | 2025-09-30 |
| 7 | 2025-09-30 | 2,770,247,120 | 0 | 89.3312 | 3,101,095,730 | 2025-09-30 |
| 8 | 2025-09-29 | 2,770,247,120 | -870,000 | 89.3312 | 3,101,095,730 | 2025-08-31 |
| 9 | 2025-09-26 | 2,771,117,120 | 6,350,525 | 89.3593 | 3,101,095,730 | 2025-08-31 |
| 10 | 2025-09-25 | 2,764,766,595 | -155,000 | 89.1545 | 3,101,095,730 | 2025-08-31 |
| 11 | 2025-09-24 | 2,764,921,595 | 25,000 | 89.1595 | 3,101,095,730 | 2025-08-31 |
| 12 | 2025-09-23 | 2,764,896,595 | 800,000 | 89.1587 | 3,101,095,730 | 2025-08-31 |
| 13 | 2025-09-22 | 2,764,096,595 | -705,000 | 89.1329 | 3,101,095,730 | 2025-08-31 |
| 14 | 2025-09-19 | 2,764,801,595 | -21,000 | 89.1556 | 3,101,095,730 | 2025-08-31 |
| 15 | 2025-09-18 | 2,764,822,595 | 375,000 | 89.1563 | 3,101,095,730 | 2025-08-31 |
| 16 | 2025-09-17 | 2,764,447,595 | 980,000 | 89.1442 | 3,101,095,730 | 2025-08-31 |
| 17 | 2025-09-16 | 2,763,467,595 | -525,000 | 89.1126 | 3,101,095,730 | 2025-08-31 |
| 18 | 2025-09-15 | 2,763,992,595 | 255,000 | 89.1295 | 3,101,095,730 | 2025-08-31 |
| 19 | 2025-09-12 | 2,763,737,595 | 955,000 | 89.1213 | 3,101,095,730 | 2025-08-31 |
| 20 | 2025-09-11 | 2,762,782,595 | 0 | 89.0905 | 3,101,095,730 | 2025-08-31 |
| 21 | 2025-09-10 | 2,762,782,595 | 0 | 89.0905 | 3,101,095,730 | 2025-08-31 |
| 22 | 2025-09-09 | 2,762,782,595 | 0 | 89.0905 | 3,101,095,730 | 2025-08-31 |
| 23 | 2025-09-08 | 2,762,782,595 | 0 | 89.0905 | 3,101,095,730 | 2025-08-31 |
| 24 | 2025-09-05 | 2,762,782,595 | 0 | 89.0905 | 3,101,095,730 | 2025-08-31 |
| 25 | 2025-09-04 | 2,762,782,595 | -395,000 | 89.0905 | 3,101,095,730 | 2025-08-31 |
| 26 | 2025-09-03 | 2,763,177,595 | 0 | 89.1033 | 3,101,095,730 | 2025-08-31 |
| 27 | 2025-09-02 | 2,763,177,595 | -70,000 | 89.1033 | 3,101,095,730 | 2025-08-31 |
| 28 | 2025-09-01 | 2,763,247,595 | -30,000 | 89.1055 | 3,101,095,730 | 2025-08-31 |
| 29 | 2025-08-29 | 2,763,277,595 | 50,000 | 89.1065 | 3,101,095,730 | 2025-07-31 |
| 30 | 2025-08-28 | 2,763,227,595 | 35,000 | 89.1049 | 3,101,095,730 | 2025-07-31 |
| 31 | 2025-08-27 | 2,763,192,595 | -190,000 | 89.1038 | 3,101,095,730 | 2025-07-31 |
| 32 | 2025-08-26 | 2,763,382,595 | -5,000 | 89.1099 | 3,101,095,730 | 2025-07-31 |
| 33 | 2025-08-25 | 2,763,387,595 | -330,000 | 89.1100 | 3,101,095,730 | 2025-07-31 |
| 34 | 2025-08-22 | 2,763,717,595 | -260,000 | 89.1207 | 3,101,095,730 | 2025-07-31 |
| 35 | 2025-08-21 | 2,763,977,595 | -80,000 | 89.1291 | 3,101,095,730 | 2025-07-31 |
| 36 | 2025-08-20 | 2,764,057,595 | 0 | 89.1316 | 3,101,095,730 | 2025-07-31 |
| 37 | 2025-08-19 | 2,764,057,595 | 400,000 | 89.1316 | 3,101,095,730 | 2025-07-31 |
| 38 | 2025-08-18 | 2,763,657,595 | -2,315,000 | 89.1187 | 3,101,095,730 | 2025-07-31 |
| 39 | 2025-08-15 | 2,765,972,595 | 28,750 | 89.1934 | 3,101,095,730 | 2025-07-31 |
| 40 | 2025-08-14 | 2,765,943,845 | 0 | 89.1925 | 3,101,095,730 | 2025-07-31 |
| 41 | 2025-08-13 | 2,765,943,845 | 0 | 89.1925 | 3,101,095,730 | 2025-07-31 |
| 42 | 2025-08-12 | 2,765,943,845 | 295,000 | 89.1925 | 3,101,095,730 | 2025-07-31 |
| 43 | 2025-08-11 | 2,765,648,845 | 0 | 89.1830 | 3,101,095,730 | 2025-07-31 |
| 44 | 2025-08-08 | 2,765,648,845 | -5,000 | 89.1830 | 3,101,095,730 | 2025-07-31 |
| 45 | 2025-08-07 | 2,765,653,845 | 5,000 | 89.1831 | 3,101,095,730 | 2025-07-31 |
| 46 | 2025-08-06 | 2,765,648,845 | 0 | 89.1830 | 3,101,095,730 | 2025-07-31 |
| 47 | 2025-08-05 | 2,765,648,845 | -100,000 | 89.1830 | 3,101,095,730 | 2025-07-31 |
| 48 | 2025-08-04 | 2,765,748,845 | 0 | 89.1862 | 3,101,095,730 | 2025-07-31 |
| 49 | 2025-08-01 | 2,765,748,845 | -5,000 | 89.1862 | 3,101,095,730 | 2025-07-31 |
| 50 | 2025-07-31 | 2,765,753,845 | 0 | 89.1863 | 3,101,095,730 | 2025-07-31 |
| 51 | 2025-07-30 | 2,765,753,845 | -5,000 | 89.1863 | 3,101,095,730 | 2025-06-30 |
| 52 | 2025-07-29 | 2,765,758,845 | -30,000 | 89.1865 | 3,101,095,730 | 2025-06-30 |
| 53 | 2025-07-28 | 2,765,788,845 | -50,000 | 89.1875 | 3,101,095,730 | 2025-06-30 |
| 54 | 2025-07-25 | 2,765,838,845 | 0 | 89.1891 | 3,101,095,730 | 2025-06-30 |
| 55 | 2025-07-24 | 2,765,838,845 | -5,000 | 89.1891 | 3,101,095,730 | 2025-06-30 |
| 56 | 2025-07-23 | 2,765,843,845 | 0 | 89.1892 | 3,101,095,730 | 2025-06-30 |
| 57 | 2025-07-22 | 2,765,843,845 | -850,000 | 89.1892 | 3,101,095,730 | 2025-06-30 |
| 58 | 2025-07-21 | 2,766,693,845 | 700,000 | 89.2167 | 3,101,095,730 | 2025-06-30 |
| 59 | 2025-07-18 | 2,765,993,845 | 5,000 | 89.1941 | 3,101,095,730 | 2025-06-30 |
| 60 | 2025-07-17 | 2,765,988,845 | -1,745,000 | 89.1939 | 3,101,095,730 | 2025-06-30 |
| 61 | 2025-07-16 | 2,767,733,845 | 840,250 | 89.2502 | 3,101,095,730 | 2025-06-30 |
| 62 | 2025-07-15 | 2,766,893,595 | -138,750 | 89.2231 | 3,101,095,730 | 2025-06-30 |
| 63 | 2025-07-14 | 2,767,032,345 | 39,000 | 89.2276 | 3,101,095,730 | 2025-06-30 |
| 64 | 2025-07-11 | 2,766,993,345 | 0 | 89.2263 | 3,101,095,730 | 2025-06-30 |
| 65 | 2025-07-10 | 2,766,993,345 | 415,000 | 89.2263 | 3,101,095,730 | 2025-06-30 |
| 66 | 2025-07-09 | 2,766,578,345 | 20,000 | 89.2129 | 3,101,095,730 | 2025-06-30 |
| 67 | 2025-07-08 | 2,766,558,345 | -1,410,000 | 89.2123 | 3,101,095,730 | 2025-06-30 |
| 68 | 2025-07-07 | 2,767,968,345 | 85,000 | 89.2578 | 3,101,095,730 | 2025-06-30 |
| 69 | 2025-07-04 | 2,767,883,345 | 0 | 89.2550 | 3,101,095,730 | 2025-06-30 |
| 70 | 2025-07-03 | 2,767,883,345 | 5,000 | 89.2550 | 3,101,095,730 | 2025-06-30 |
| 71 | 2025-07-02 | 2,767,878,345 | 0 | 89.2549 | 3,101,095,730 | 2025-06-30 |
| 72 | 2025-06-30 | 2,767,878,345 | -215,000 | 89.2549 | 3,101,095,730 | 2025-06-30 |
| 73 | 2025-06-27 | 2,768,093,345 | -280,000 | 89.2618 | 3,101,095,730 | 2025-05-31 |
| 74 | 2025-06-26 | 2,768,373,345 | 170,000 | 89.2708 | 3,101,095,730 | 2025-05-31 |
| 75 | 2025-06-25 | 2,768,203,345 | 0 | 89.2653 | 3,101,095,730 | 2025-05-31 |
| 76 | 2025-06-24 | 2,768,203,345 | -5,000 | 89.2653 | 3,101,095,730 | 2025-05-31 |
| 77 | 2025-06-23 | 2,768,208,345 | -245,000 | 89.2655 | 3,101,095,730 | 2025-05-31 |
| 78 | 2025-06-20 | 2,768,453,345 | -505,000 | 89.2734 | 3,101,095,730 | 2025-05-31 |
| 79 | 2025-06-19 | 2,768,958,345 | -5,000 | 89.2897 | 3,101,095,730 | 2025-05-31 |
| 80 | 2025-06-18 | 2,768,963,345 | 178,750 | 89.2898 | 3,101,095,730 | 2025-05-31 |
| 81 | 2025-06-17 | 2,768,784,595 | -145,000 | 89.2841 | 3,101,095,730 | 2025-05-31 |
| 82 | 2025-06-16 | 2,768,929,595 | -5,000 | 89.2887 | 3,101,095,730 | 2025-05-31 |
| 83 | 2025-06-13 | 2,768,934,595 | -195,000 | 89.2889 | 3,101,095,730 | 2025-05-31 |
| 84 | 2025-06-12 | 2,769,129,595 | 0 | 89.2952 | 3,101,095,730 | 2025-05-31 |
| 85 | 2025-06-11 | 2,769,129,595 | -5,000 | 89.2952 | 3,101,095,730 | 2025-05-31 |
| 86 | 2025-06-10 | 2,769,134,595 | -10,000 | 89.2954 | 3,101,095,730 | 2025-05-31 |
| 87 | 2025-06-09 | 2,769,144,595 | -135,000 | 89.2957 | 3,101,095,730 | 2025-05-31 |
| 88 | 2025-06-06 | 2,769,279,595 | 17,500 | 89.3000 | 3,101,095,730 | 2025-05-31 |
| 89 | 2025-06-05 | 2,769,262,095 | 20,000 | 89.2995 | 3,101,095,730 | 2025-05-31 |
| 90 | 2025-06-04 | 2,769,242,095 | 0 | 89.2988 | 3,101,095,730 | 2025-05-31 |
| 91 | 2025-06-03 | 2,769,242,095 | 15,000 | 89.2988 | 3,101,095,730 | 2025-05-31 |
| 92 | 2025-06-02 | 2,769,227,095 | 0 | 89.2983 | 3,101,095,730 | 2025-05-31 |
| 93 | 2025-05-30 | 2,769,227,095 | 155,000 | 89.2983 | 3,101,095,730 | 2025-04-30 |
| 94 | 2025-05-29 | 2,769,072,095 | 0 | 89.2933 | 3,101,095,730 | 2025-04-30 |
| 95 | 2025-05-28 | 2,769,072,095 | 0 | 89.2933 | 3,101,095,730 | 2025-04-30 |
| 96 | 2025-05-27 | 2,769,072,095 | 30,000 | 89.2933 | 3,101,095,730 | 2025-04-30 |
| 97 | 2025-05-26 | 2,769,042,095 | -50,000 | 89.2924 | 3,101,095,730 | 2025-04-30 |
| 98 | 2025-05-23 | 2,769,092,095 | 100,000 | 89.2940 | 3,101,095,730 | 2025-04-30 |
| 99 | 2025-05-22 | 2,768,992,095 | -160,000 | 89.2908 | 3,101,095,730 | 2025-04-30 |
| 100 | 2025-05-21 | 2,769,152,095 | 300,000,000 | 89.2959 | 3,101,095,730 | 2025-04-30 |
| 101 | 2025-05-20 | 2,469,152,095 | 0 | 79.6219 | 3,101,095,730 | 2025-04-30 |
| 102 | 2025-05-19 | 2,469,152,095 | 0 | 79.6219 | 3,101,095,730 | 2025-04-30 |
| 103 | 2025-05-16 | 2,469,152,095 | -80,000 | 79.6219 | 3,101,095,730 | 2025-04-30 |
| 104 | 2025-05-15 | 2,469,232,095 | -100,000 | 79.6245 | 3,101,095,730 | 2025-04-30 |
| 105 | 2025-05-14 | 2,469,332,095 | 0 | 79.6277 | 3,101,095,730 | 2025-04-30 |
| 106 | 2025-05-13 | 2,469,332,095 | -140,000 | 79.6277 | 3,101,095,730 | 2025-04-30 |
| 107 | 2025-05-12 | 2,469,472,095 | 0 | 79.6322 | 3,101,095,730 | 2025-04-30 |
| 108 | 2025-05-09 | 2,469,472,095 | 0 | 79.6322 | 3,101,095,730 | 2025-04-30 |
| 109 | 2025-05-08 | 2,469,472,095 | 165,000 | 79.6322 | 3,101,095,730 | 2025-04-30 |
| 110 | 2025-05-07 | 2,469,307,095 | -485,000 | 79.6269 | 3,101,095,730 | 2025-04-30 |
| 111 | 2025-05-06 | 2,469,792,095 | -5,000 | 79.6426 | 3,101,095,730 | 2025-04-30 |
| 112 | 2025-05-02 | 2,469,797,095 | 0 | 79.6427 | 3,101,095,730 | 2025-04-30 |
| 113 | 2025-04-30 | 2,469,797,095 | 0 | 79.6427 | 3,101,095,730 | 2025-04-30 |
| 114 | 2025-04-29 | 2,469,797,095 | 0 | 79.6427 | 3,101,095,730 | 2025-03-31 |
| 115 | 2025-04-28 | 2,469,797,095 | 0 | 79.6427 | 3,101,095,730 | 2025-03-31 |
| 116 | 2025-04-25 | 2,469,797,095 | 0 | 79.6427 | 3,101,095,730 | 2025-03-31 |
| 117 | 2025-04-24 | 2,469,797,095 | 0 | 79.6427 | 3,101,095,730 | 2025-03-31 |
| 118 | 2025-04-23 | 2,469,797,095 | 0 | 79.6427 | 3,101,095,730 | 2025-03-31 |
| 119 | 2025-04-22 | 2,469,797,095 | 0 | 79.6427 | 3,101,095,730 | 2025-03-31 |
| 120 | 2025-04-17 | 2,469,797,095 | -90,000 | 79.6427 | 3,101,095,730 | 2025-03-31 |
| 121 | 2025-04-16 | 2,469,887,095 | 0 | 79.6456 | 3,101,095,730 | 2025-03-31 |
| 122 | 2025-04-15 | 2,469,887,095 | 0 | 79.6456 | 3,101,095,730 | 2025-03-31 |
| 123 | 2025-04-14 | 2,469,887,095 | -420,000 | 79.6456 | 3,101,095,730 | 2025-03-31 |
| 124 | 2025-04-11 | 2,470,307,095 | 0 | 79.6592 | 3,101,095,730 | 2025-03-31 |
| 125 | 2025-04-10 | 2,470,307,095 | 0 | 79.6592 | 3,101,095,730 | 2025-03-31 |
| 126 | 2025-04-09 | 2,470,307,095 | -5,000 | 79.6592 | 3,101,095,730 | 2025-03-31 |
| 127 | 2025-04-08 | 2,470,312,095 | -5,000 | 79.6593 | 3,101,095,730 | 2025-03-31 |
| 128 | 2025-04-07 | 2,470,317,095 | -105,000 | 79.6595 | 3,101,095,730 | 2025-03-31 |
| 129 | 2025-04-03 | 2,470,422,095 | 165,000 | 79.6629 | 3,101,095,730 | 2025-03-31 |
| 130 | 2025-04-02 | 2,470,257,095 | -5,000 | 79.6576 | 3,101,095,730 | 2025-03-31 |
| 131 | 2025-04-01 | 2,470,262,095 | 0 | 79.6577 | 3,101,095,730 | 2025-03-31 |
| 132 | 2025-03-31 | 2,470,262,095 | -600,000 | 79.6577 | 3,101,095,730 | 2025-03-31 |
| 133 | 2025-03-28 | 2,470,862,095 | 0 | 79.6771 | 3,101,095,730 | 2025-02-28 |
| 134 | 2025-03-27 | 2,470,862,095 | 2,500 | 79.6771 | 3,101,095,730 | 2025-02-28 |
| 135 | 2025-03-26 | 2,470,859,595 | 0 | 79.6770 | 3,101,095,730 | 2025-02-28 |
| 136 | 2025-03-25 | 2,470,859,595 | 20,000 | 79.6770 | 3,101,095,730 | 2025-02-28 |
| 137 | 2025-03-24 | 2,470,839,595 | 0 | 79.6763 | 3,101,095,730 | 2025-02-28 |
| 138 | 2025-03-21 | 2,470,839,595 | -55,000 | 79.6763 | 3,101,095,730 | 2025-02-28 |
| 139 | 2025-03-20 | 2,470,894,595 | 220,000 | 79.6781 | 3,101,095,730 | 2025-02-28 |
| 140 | 2025-03-19 | 2,470,674,595 | -5,000 | 79.6710 | 3,101,095,730 | 2025-02-28 |
| 141 | 2025-03-18 | 2,470,679,595 | 0 | 79.6712 | 3,101,095,730 | 2025-02-28 |
| 142 | 2025-03-17 | 2,470,679,595 | 0 | 79.6712 | 3,101,095,730 | 2025-02-28 |
| 143 | 2025-03-14 | 2,470,679,595 | -2,500 | 79.6712 | 3,101,095,730 | 2025-02-28 |
| 144 | 2025-03-13 | 2,470,682,095 | 20,000 | 79.6713 | 3,101,095,730 | 2025-02-28 |
| 145 | 2025-03-12 | 2,470,662,095 | 10,000 | 79.6706 | 3,101,095,730 | 2025-02-28 |
| 146 | 2025-03-11 | 2,470,652,095 | 115,500 | 79.6703 | 3,101,095,730 | 2025-02-28 |
| 147 | 2025-03-10 | 2,470,536,595 | 15,000 | 79.6666 | 3,101,095,730 | 2025-02-28 |
| 148 | 2025-03-07 | 2,470,521,595 | 0 | 79.6661 | 3,101,095,730 | 2025-02-28 |
| 149 | 2025-03-06 | 2,470,521,595 | 0 | 79.6661 | 3,101,095,730 | 2025-02-28 |
| 150 | 2025-03-05 | 2,470,521,595 | 0 | 79.6661 | 3,101,095,730 | 2025-02-28 |
| 151 | 2025-03-04 | 2,470,521,595 | -5,000 | 79.6661 | 3,101,095,730 | 2025-02-28 |
| 152 | 2025-03-03 | 2,470,526,595 | -110,000 | 79.6662 | 3,101,095,730 | 2025-02-28 |
| 153 | 2025-02-28 | 2,470,636,595 | -5,000 | 79.6698 | 3,101,095,730 | 2025-02-28 |
| 154 | 2025-02-27 | 2,470,641,595 | 225,000 | 79.6700 | 3,101,095,730 | 2025-01-31 |
| 155 | 2025-02-26 | 2,470,416,595 | 0 | 79.6627 | 3,101,095,730 | 2025-01-31 |
| 156 | 2025-02-25 | 2,470,416,595 | -5,000 | 79.6627 | 3,101,095,730 | 2025-01-31 |
| 157 | 2025-02-24 | 2,470,421,595 | -460,000 | 79.6629 | 3,101,095,730 | 2025-01-31 |
| 158 | 2025-02-21 | 2,470,881,595 | -35,000 | 79.6777 | 3,101,095,730 | 2025-01-31 |
| 159 | 2025-02-20 | 2,470,916,595 | -105,000 | 79.6788 | 3,101,095,730 | 2025-01-31 |
| 160 | 2025-02-19 | 2,471,021,595 | -335,000 | 79.6822 | 3,101,095,730 | 2025-01-31 |
| 161 | 2025-02-18 | 2,471,356,595 | 0 | 79.6930 | 3,101,095,730 | 2025-01-31 |
| 162 | 2025-02-17 | 2,471,356,595 | 5,750 | 79.6930 | 3,101,095,730 | 2025-01-31 |
| 163 | 2025-02-14 | 2,471,350,845 | -100,000 | 79.6928 | 3,101,095,730 | 2025-01-31 |
| 164 | 2025-02-13 | 2,471,450,845 | 0 | 79.6961 | 3,101,095,730 | 2025-01-31 |
| 165 | 2025-02-12 | 2,471,450,845 | -1,460,000 | 79.6961 | 3,101,095,730 | 2025-01-31 |
| 166 | 2025-02-11 | 2,472,910,845 | -340,000 | 79.7431 | 3,101,095,730 | 2025-01-31 |
| 167 | 2025-02-10 | 2,473,250,845 | 0 | 79.7541 | 3,101,095,730 | 2025-01-31 |
| 168 | 2025-02-07 | 2,473,250,845 | 0 | 79.7541 | 3,101,095,730 | 2025-01-31 |
| 169 | 2025-02-06 | 2,473,250,845 | -5,000 | 79.7541 | 3,101,095,730 | 2025-01-31 |
| 170 | 2025-02-05 | 2,473,255,845 | 0 | 79.7543 | 3,101,095,730 | 2025-01-31 |
| 171 | 2025-02-04 | 2,473,255,845 | 840 | 79.7543 | 3,101,095,730 | 2025-01-31 |
| 172 | 2025-02-03 | 2,473,255,005 | 0 | 79.7542 | 3,101,095,730 | 2025-01-31 |
| 173 | 2025-01-28 | 2,473,255,005 | 0 | 79.7542 | 3,101,095,730 | 2024-12-31 |
| 174 | 2025-01-27 | 2,473,255,005 | 0 | 79.7542 | 3,101,095,730 | 2024-12-31 |
| 175 | 2025-01-24 | 2,473,255,005 | 895,000 | 79.7542 | 3,101,095,730 | 2024-12-31 |
| 176 | 2025-01-23 | 2,472,360,005 | 245,000 | 79.7254 | 3,101,095,730 | 2024-12-31 |
| 177 | 2025-01-22 | 2,472,115,005 | 0 | 79.7175 | 3,101,095,730 | 2024-12-31 |
| 178 | 2025-01-21 | 2,472,115,005 | 675,000 | 79.7175 | 3,101,095,730 | 2024-12-31 |
| 179 | 2025-01-20 | 2,471,440,005 | 285,000 | 79.6957 | 3,101,095,730 | 2024-12-31 |
| 180 | 2025-01-17 | 2,471,155,005 | 495,000 | 79.6865 | 3,101,095,730 | 2024-12-31 |
| 181 | 2025-01-16 | 2,470,660,005 | 0 | 79.6705 | 3,101,095,730 | 2024-12-31 |
| 182 | 2025-01-15 | 2,470,660,005 | 0 | 79.6705 | 3,101,095,730 | 2024-12-31 |
| 183 | 2025-01-14 | 2,470,660,005 | 0 | 79.6705 | 3,101,095,730 | 2024-12-31 |
| 184 | 2025-01-13 | 2,470,660,005 | 0 | 79.6705 | 3,101,095,730 | 2024-12-31 |
| 185 | 2025-01-10 | 2,470,660,005 | 0 | 79.6705 | 3,101,095,730 | 2024-12-31 |
| 186 | 2025-01-09 | 2,470,660,005 | 305,000 | 79.6705 | 3,101,095,730 | 2024-12-31 |
| 187 | 2025-01-08 | 2,470,355,005 | 495,000 | 79.6607 | 3,101,095,730 | 2024-12-31 |
| 188 | 2025-01-07 | 2,469,860,005 | -160,000 | 79.6448 | 3,101,095,730 | 2024-12-31 |
| 189 | 2025-01-06 | 2,470,020,005 | 170,000 | 79.6499 | 3,101,095,730 | 2024-12-31 |
| 190 | 2025-01-03 | 2,469,850,005 | -20,000 | 79.6444 | 3,101,095,730 | 2024-12-31 |
| 191 | 2025-01-02 | 2,469,870,005 | 335,000 | 79.6451 | 3,101,095,730 | 2024-12-31 |
| 192 | 2024-12-31 | 2,469,535,005 | 0 | 79.6343 | 3,101,095,730 | 2024-12-31 |
| 193 | 2024-12-30 | 2,469,535,005 | 0 | 79.6343 | 3,101,095,730 | 2024-11-30 |
| 194 | 2024-12-27 | 2,469,535,005 | 0 | 79.6343 | 3,101,095,730 | 2024-11-30 |
| 195 | 2024-12-24 | 2,469,535,005 | 0 | 79.6343 | 3,101,095,730 | 2024-11-30 |
| 196 | 2024-12-23 | 2,469,535,005 | 20,000 | 79.6343 | 3,101,095,730 | 2024-11-30 |
| 197 | 2024-12-20 | 2,469,515,005 | 25,000 | 79.6336 | 3,101,095,730 | 2024-11-30 |
| 198 | 2024-12-19 | 2,469,490,005 | 0 | 79.6328 | 3,101,095,730 | 2024-11-30 |
| 199 | 2024-12-18 | 2,469,490,005 | -60,000 | 79.6328 | 3,101,095,730 | 2024-11-30 |
| 200 | 2024-12-17 | 2,469,550,005 | -50 | 79.6348 | 3,101,095,730 | 2024-11-30 |
| 201 | 2024-12-16 | 2,469,550,055 | 0 | 79.6348 | 3,101,095,730 | 2024-11-30 |
| 202 | 2024-12-13 | 2,469,550,055 | 0 | 79.6348 | 3,101,095,730 | 2024-11-30 |
| 203 | 2024-12-12 | 2,469,550,055 | -105,000 | 79.6348 | 3,101,095,730 | 2024-11-30 |
| 204 | 2024-12-11 | 2,469,655,055 | -5,000 | 79.6381 | 3,101,095,730 | 2024-11-30 |
| 205 | 2024-12-10 | 2,469,660,055 | 0 | 79.6383 | 3,101,095,730 | 2024-11-30 |
| 206 | 2024-12-09 | 2,469,660,055 | 0 | 79.6383 | 3,101,095,730 | 2024-11-30 |
| 207 | 2024-12-06 | 2,469,660,055 | 120,000 | 79.6383 | 3,101,095,730 | 2024-11-30 |
| 208 | 2024-12-05 | 2,469,540,055 | -2,500 | 79.6344 | 3,101,095,730 | 2024-11-30 |
| 209 | 2024-12-04 | 2,469,542,555 | 0 | 79.6345 | 3,101,095,730 | 2024-11-30 |
| 210 | 2024-12-03 | 2,469,542,555 | 0 | 79.6345 | 3,101,095,730 | 2024-11-30 |
| 211 | 2024-12-02 | 2,469,542,555 | 0 | 79.6345 | 3,101,095,730 | 2024-11-30 |
| 212 | 2024-11-29 | 2,469,542,555 | 0 | 79.6345 | 3,101,095,730 | 2024-10-31 |
| 213 | 2024-11-28 | 2,469,542,555 | 475 | 79.6345 | 3,101,095,730 | 2024-10-31 |
| 214 | 2024-11-27 | 2,469,542,080 | 0 | 79.6345 | 3,101,095,730 | 2024-10-31 |
| 215 | 2024-11-26 | 2,469,542,080 | 0 | 79.6345 | 3,101,095,730 | 2024-10-31 |
| 216 | 2024-11-25 | 2,469,542,080 | 0 | 79.6345 | 3,101,095,730 | 2024-10-31 |
| 217 | 2024-11-22 | 2,469,542,080 | 0 | 79.6345 | 3,101,095,730 | 2024-10-31 |
| 218 | 2024-11-21 | 2,469,542,080 | 0 | 79.6345 | 3,101,095,730 | 2024-10-31 |
| 219 | 2024-11-20 | 2,469,542,080 | 5,000 | 79.6345 | 3,101,095,730 | 2024-10-31 |
| 220 | 2024-11-19 | 2,469,537,080 | 0 | 79.6343 | 3,101,095,730 | 2024-10-31 |
| 221 | 2024-11-18 | 2,469,537,080 | 0 | 79.6343 | 3,101,095,730 | 2024-10-31 |
| 222 | 2024-11-15 | 2,469,537,080 | 0 | 79.6343 | 3,101,095,730 | 2024-10-31 |
| 223 | 2024-11-14 | 2,469,537,080 | 0 | 79.6343 | 3,101,095,730 | 2024-10-31 |
| 224 | 2024-11-13 | 2,469,537,080 | 0 | 79.6343 | 3,101,095,730 | 2024-10-31 |
| 225 | 2024-11-12 | 2,469,537,080 | -15,000 | 79.6343 | 3,101,095,730 | 2024-10-31 |
| 226 | 2024-11-11 | 2,469,552,080 | 15,000 | 79.6348 | 3,101,095,730 | 2024-10-31 |
| 227 | 2024-11-08 | 2,469,537,080 | 0 | 79.6343 | 3,101,095,730 | 2024-10-31 |
| 228 | 2024-11-07 | 2,469,537,080 | 0 | 79.6343 | 3,101,095,730 | 2024-10-31 |
| 229 | 2024-11-06 | 2,469,537,080 | 75,000 | 79.6343 | 3,101,095,730 | 2024-10-31 |
| 230 | 2024-11-05 | 2,469,462,080 | 0 | 79.6319 | 3,101,095,730 | 2024-10-31 |
| 231 | 2024-11-04 | 2,469,462,080 | 910,000 | 79.6319 | 3,101,095,730 | 2024-10-31 |
| 232 | 2024-11-01 | 2,468,552,080 | -50,000 | 79.6026 | 3,101,095,730 | 2024-10-31 |
| 233 | 2024-10-31 | 2,468,602,080 | -95,000 | 79.6042 | 3,101,095,730 | 2024-10-31 |
| 234 | 2024-10-30 | 2,468,697,080 | 100,000 | 79.6073 | 3,101,095,730 | 2024-09-30 |
| 235 | 2024-10-29 | 2,468,597,080 | 0 | 79.6040 | 3,101,095,730 | 2024-09-30 |
| 236 | 2024-10-28 | 2,468,597,080 | 0 | 79.6040 | 3,101,095,730 | 2024-09-30 |
| 237 | 2024-10-25 | 2,468,597,080 | 105,000 | 79.6040 | 3,101,095,730 | 2024-09-30 |
| 238 | 2024-10-24 | 2,468,492,080 | -45,000 | 79.6006 | 3,101,095,730 | 2024-09-30 |
| 239 | 2024-10-23 | 2,468,537,080 | -5,000 | 79.6021 | 3,101,095,730 | 2024-09-30 |
| 240 | 2024-10-22 | 2,468,542,080 | 0 | 79.6023 | 3,101,095,730 | 2024-09-30 |
| 241 | 2024-10-21 | 2,468,542,080 | 5,000 | 79.6023 | 3,101,095,730 | 2024-09-30 |
| 242 | 2024-10-18 | 2,468,537,080 | 0 | 79.6021 | 3,101,095,730 | 2024-09-30 |
| 243 | 2024-10-17 | 2,468,537,080 | -5,000 | 79.6021 | 3,101,095,730 | 2024-09-30 |
| 244 | 2024-10-16 | 2,468,542,080 | 0 | 79.6023 | 3,101,095,730 | 2024-09-30 |
| 245 | 2024-10-15 | 2,468,542,080 | 100,000 | 79.6023 | 3,101,095,730 | 2024-09-30 |
| 246 | 2024-10-14 | 2,468,442,080 | 50,000 | 79.5990 | 3,101,095,730 | 2024-09-30 |
| 247 | 2024-10-10 | 2,468,392,080 | -150,000 | 79.5974 | 3,101,095,730 | 2024-09-30 |
| 248 | 2024-10-09 | 2,468,542,080 | -440,000 | 79.6023 | 3,101,095,730 | 2024-09-30 |
| 249 | 2024-10-08 | 2,468,982,080 | -175,000 | 79.6164 | 3,101,095,730 | 2024-09-30 |
| 250 | 2024-10-07 | 2,469,157,080 | 7,295,000 | 79.6221 | 3,101,095,730 | 2024-09-30 |
| 251 | 2024-10-04 | 2,461,862,080 | -1,385,000 | 79.3868 | 3,101,095,730 | 2024-09-30 |
| 252 | 2024-10-03 | 2,463,247,080 | 82,500 | 79.4315 | 3,101,095,730 | 2024-09-30 |
| 253 | 2024-10-02 | 2,463,164,580 | 315,000 | 79.4288 | 3,101,095,730 | 2024-09-30 |
| 254 | 2024-09-30 | 2,462,849,580 | -10,000 | 79.4187 | 3,101,095,730 | 2024-09-30 |
| 255 | 2024-09-27 | 2,462,859,580 | 0 | 79.4190 | 3,101,095,730 | 2024-08-31 |
| 256 | 2024-09-26 | 2,462,859,580 | -4,950 | 79.4190 | 3,101,095,730 | 2024-08-31 |
| 257 | 2024-09-25 | 2,462,864,530 | 0 | 79.4192 | 3,101,095,730 | 2024-08-31 |
| 258 | 2024-09-24 | 2,462,864,530 | -65,000 | 79.4192 | 3,101,095,730 | 2024-08-31 |
| 259 | 2024-09-23 | 2,462,929,530 | -5,000 | 79.4213 | 3,101,095,730 | 2024-08-31 |
| 260 | 2024-09-20 | 2,462,934,530 | 0 | 79.4214 | 3,101,095,730 | 2024-08-31 |
| 261 | 2024-09-19 | 2,462,934,530 | 90,000 | 79.4214 | 3,101,095,730 | 2024-08-31 |
| 262 | 2024-09-17 | 2,462,844,530 | 555,000 | 79.4185 | 3,101,095,730 | 2024-08-31 |
| 263 | 2024-09-16 | 2,462,289,530 | 182,500 | 79.4006 | 3,101,095,730 | 2024-08-31 |
| 264 | 2024-09-13 | 2,462,107,030 | 25,000 | 79.3947 | 3,101,095,730 | 2024-08-31 |
| 265 | 2024-09-12 | 2,462,082,030 | 10,000 | 79.3939 | 3,101,095,730 | 2024-08-31 |
| 266 | 2024-09-11 | 2,462,072,030 | -75,000 | 79.3936 | 3,101,095,730 | 2024-08-31 |
| 267 | 2024-09-10 | 2,462,147,030 | 0 | 79.3960 | 3,101,095,730 | 2024-08-31 |
| 268 | 2024-09-09 | 2,462,147,030 | 0 | 79.3960 | 3,101,095,730 | 2024-08-31 |
| 269 | 2024-09-05 | 2,462,147,030 | 0 | 79.3960 | 3,101,095,730 | 2024-08-31 |
| 270 | 2024-09-04 | 2,462,147,030 | 0 | 79.3960 | 3,101,095,730 | 2024-08-31 |
| 271 | 2024-09-03 | 2,462,147,030 | -5,000 | 79.3960 | 3,101,095,730 | 2024-08-31 |
| 272 | 2024-09-02 | 2,462,152,030 | -45,000 | 79.3962 | 3,101,095,730 | 2024-08-31 |
| 273 | 2024-08-30 | 2,462,197,030 | 0 | 79.3976 | 3,101,095,730 | 2024-07-31 |
| 274 | 2024-08-29 | 2,462,197,030 | -5,000 | 79.3976 | 3,101,095,730 | 2024-07-31 |
| 275 | 2024-08-28 | 2,462,202,030 | 0 | 79.3978 | 3,101,095,730 | 2024-07-31 |
| 276 | 2024-08-27 | 2,462,202,030 | 0 | 79.3978 | 3,101,095,730 | 2024-07-31 |
| 277 | 2024-08-26 | 2,462,202,030 | 65,000 | 79.3978 | 3,101,095,730 | 2024-07-31 |
| 278 | 2024-08-23 | 2,462,137,030 | 0 | 79.3957 | 3,101,095,730 | 2024-07-31 |
| 279 | 2024-08-22 | 2,462,137,030 | -50,000 | 79.3957 | 3,101,095,730 | 2024-07-31 |
| 280 | 2024-08-21 | 2,462,187,030 | 85,000 | 79.3973 | 3,101,095,730 | 2024-07-31 |
| 281 | 2024-08-20 | 2,462,102,030 | 0 | 79.3946 | 3,101,095,730 | 2024-07-31 |
| 282 | 2024-08-19 | 2,462,102,030 | -45,000 | 79.3946 | 3,101,095,730 | 2024-07-31 |
| 283 | 2024-08-16 | 2,462,147,030 | 0 | 79.3960 | 3,101,095,730 | 2024-07-31 |
| 284 | 2024-08-15 | 2,462,147,030 | 0 | 79.3960 | 3,101,095,730 | 2024-07-31 |
| 285 | 2024-08-14 | 2,462,147,030 | 0 | 79.3960 | 3,101,095,730 | 2024-07-31 |
| 286 | 2024-08-13 | 2,462,147,030 | 0 | 79.3960 | 3,101,095,730 | 2024-07-31 |
| 287 | 2024-08-12 | 2,462,147,030 | 0 | 79.3960 | 3,101,095,730 | 2024-07-31 |
| 288 | 2024-08-09 | 2,462,147,030 | 0 | 79.3960 | 3,101,095,730 | 2024-07-31 |
| 289 | 2024-08-08 | 2,462,147,030 | 10,000 | 79.3960 | 3,101,095,730 | 2024-07-31 |
| 290 | 2024-08-07 | 2,462,137,030 | 0 | 79.3957 | 3,101,095,730 | 2024-07-31 |
| 291 | 2024-08-06 | 2,462,137,030 | 0 | 79.3957 | 3,101,095,730 | 2024-07-31 |
| 292 | 2024-08-05 | 2,462,137,030 | -5,000 | 79.3957 | 3,101,095,730 | 2024-07-31 |
| 293 | 2024-08-02 | 2,462,142,030 | 0 | 79.3959 | 3,101,095,730 | 2024-07-31 |
| 294 | 2024-08-01 | 2,462,142,030 | 0 | 79.3959 | 3,101,095,730 | 2024-07-31 |
| 295 | 2024-07-31 | 2,462,142,030 | -30,000 | 79.3959 | 3,101,095,730 | 2024-07-31 |
| 296 | 2024-07-30 | 2,462,172,030 | -5,000 | 79.3968 | 3,101,095,730 | 2024-06-30 |
| 297 | 2024-07-29 | 2,462,177,030 | 0 | 79.3970 | 3,101,095,730 | 2024-06-30 |
| 298 | 2024-07-26 | 2,462,177,030 | -15,000 | 79.3970 | 3,101,095,730 | 2024-06-30 |
| 299 | 2024-07-25 | 2,462,192,030 | -20,000 | 79.3975 | 3,101,095,730 | 2024-06-30 |
| 300 | 2024-07-24 | 2,462,212,030 | 0 | 79.3981 | 3,101,095,730 | 2024-06-30 |
| 301 | 2024-07-23 | 2,462,212,030 | 5,000 | 79.3981 | 3,101,095,730 | 2024-06-30 |
| 302 | 2024-07-22 | 2,462,207,030 | 0 | 79.3980 | 3,101,095,730 | 2024-06-30 |
| 303 | 2024-07-19 | 2,462,207,030 | -10,000 | 79.3980 | 3,101,095,730 | 2024-06-30 |
| 304 | 2024-07-18 | 2,462,217,030 | -20,000 | 79.3983 | 3,101,095,730 | 2024-06-30 |
| 305 | 2024-07-17 | 2,462,237,030 | 0 | 79.3989 | 3,101,095,730 | 2024-06-30 |
| 306 | 2024-07-16 | 2,462,237,030 | 0 | 79.3989 | 3,101,095,730 | 2024-06-30 |
| 307 | 2024-07-15 | 2,462,237,030 | 2,490 | 79.3989 | 3,101,095,730 | 2024-06-30 |
| 308 | 2024-07-12 | 2,462,234,540 | 0 | 79.3989 | 3,101,095,730 | 2024-06-30 |
| 309 | 2024-07-11 | 2,462,234,540 | 0 | 79.3989 | 3,101,095,730 | 2024-06-30 |
| 310 | 2024-07-10 | 2,462,234,540 | 0 | 79.3989 | 3,101,095,730 | 2024-06-30 |
| 311 | 2024-07-09 | 2,462,234,540 | -25,000 | 79.3989 | 3,101,095,730 | 2024-06-30 |
| 312 | 2024-07-08 | 2,462,259,540 | 0 | 79.3997 | 3,101,095,730 | 2024-06-30 |
| 313 | 2024-07-05 | 2,462,259,540 | 25,000 | 79.3997 | 3,101,095,730 | 2024-06-30 |
| 314 | 2024-07-04 | 2,462,234,540 | -5,000 | 79.3989 | 3,101,095,730 | 2024-06-30 |
| 315 | 2024-07-03 | 2,462,239,540 | 0 | 79.3990 | 3,101,095,730 | 2024-06-30 |
| 316 | 2024-07-02 | 2,462,239,540 | 110,000 | 79.3990 | 3,101,095,730 | 2024-06-30 |
| 317 | 2024-06-28 | 2,462,129,540 | 5,000 | 79.3955 | 3,101,095,730 | 2024-05-31 |
| 318 | 2024-06-27 | 2,462,124,540 | 15,000 | 79.3953 | 3,101,095,730 | 2024-05-31 |
| 319 | 2024-06-26 | 2,462,109,540 | -1,750 | 79.3948 | 3,101,095,730 | 2024-05-31 |
| 320 | 2024-06-25 | 2,462,111,290 | 155,000 | 79.3949 | 3,101,095,730 | 2024-05-31 |
| 321 | 2024-06-24 | 2,461,956,290 | 100,000 | 79.3899 | 3,101,095,730 | 2024-05-31 |
| 322 | 2024-06-21 | 2,461,856,290 | -5,000 | 79.3867 | 3,101,095,730 | 2024-05-31 |
| 323 | 2024-06-20 | 2,461,861,290 | 250,000 | 79.3868 | 3,101,095,730 | 2024-05-31 |
| 324 | 2024-06-19 | 2,461,611,290 | 45,000 | 79.3788 | 3,101,095,730 | 2024-05-31 |
| 325 | 2024-06-18 | 2,461,566,290 | 0 | 79.3773 | 3,101,095,730 | 2024-05-31 |
| 326 | 2024-06-17 | 2,461,566,290 | 14,250 | 79.3773 | 3,101,095,730 | 2024-05-31 |
| 327 | 2024-06-14 | 2,461,552,040 | 10,000 | 79.3768 | 3,101,095,730 | 2024-05-31 |
| 328 | 2024-06-13 | 2,461,542,040 | 1,010,000 | 79.3765 | 3,101,095,730 | 2024-05-31 |
| 329 | 2024-06-12 | 2,460,532,040 | 0 | 79.3440 | 3,101,095,730 | 2024-05-31 |
| 330 | 2024-06-11 | 2,460,532,040 | 0 | 79.3440 | 3,101,095,730 | 2024-05-31 |
| 331 | 2024-06-07 | 2,460,532,040 | 40,000 | 79.3440 | 3,101,095,730 | 2024-05-31 |
| 332 | 2024-06-06 | 2,460,492,040 | 5,000 | 79.3427 | 3,101,095,730 | 2024-05-31 |
| 333 | 2024-06-05 | 2,460,487,040 | 700,000 | 79.3425 | 3,101,095,730 | 2024-05-31 |
| 334 | 2024-06-04 | 2,459,787,040 | 800,000 | 79.3199 | 3,101,095,730 | 2024-05-31 |
| 335 | 2024-06-03 | 2,458,987,040 | 400,000 | 79.2941 | 3,101,095,730 | 2024-05-31 |
| 336 | 2024-05-31 | 2,458,587,040 | -9,750 | 79.2812 | 3,101,095,730 | 2024-05-31 |
| 337 | 2024-05-30 | 2,458,596,790 | -145,000 | 79.2816 | 3,101,095,730 | 2024-04-30 |
| 338 | 2024-05-29 | 2,458,741,790 | 25,000 | 79.2862 | 3,101,095,730 | 2024-04-30 |
| 339 | 2024-05-28 | 2,458,716,790 | 350,000 | 79.2854 | 3,101,095,730 | 2024-04-30 |
| 340 | 2024-05-27 | 2,458,366,790 | 227,250 | 79.2741 | 3,101,095,730 | 2024-04-30 |
| 341 | 2024-05-24 | 2,458,139,540 | -345,000 | 79.2668 | 3,101,095,730 | 2024-04-30 |
| 342 | 2024-05-23 | 2,458,484,540 | 305,000 | 79.2779 | 3,101,095,730 | 2024-04-30 |
| 343 | 2024-05-22 | 2,458,179,540 | 735,000 | 79.2681 | 3,101,095,730 | 2024-04-30 |
| 344 | 2024-05-21 | 2,457,444,540 | 170,000 | 79.2444 | 3,101,095,730 | 2024-04-30 |
| 345 | 2024-05-20 | 2,457,274,540 | 345,000 | 79.2389 | 3,101,095,730 | 2024-04-30 |
| 346 | 2024-05-17 | 2,456,929,540 | -195,000 | 79.2278 | 3,101,095,730 | 2024-04-30 |
| 347 | 2024-05-16 | 2,457,124,540 | 75,000 | 79.2341 | 3,101,095,730 | 2024-04-30 |
| 348 | 2024-05-14 | 2,457,049,540 | 656,150 | 79.2317 | 3,101,095,730 | 2024-04-30 |
| 349 | 2024-05-13 | 2,456,393,390 | -185,000 | 79.2105 | 3,101,095,730 | 2024-04-30 |
| 350 | 2024-05-10 | 2,456,578,390 | 95,000 | 79.2165 | 3,101,095,730 | 2024-04-30 |
| 351 | 2024-05-09 | 2,456,483,390 | 0 | 79.2134 | 3,101,095,730 | 2024-04-30 |
| 352 | 2024-05-08 | 2,456,483,390 | 725,000 | 79.2134 | 3,101,095,730 | 2024-04-30 |
| 353 | 2024-05-07 | 2,455,758,390 | 0 | 79.1900 | 3,101,095,730 | 2024-04-30 |
| 354 | 2024-05-06 | 2,455,758,390 | 5,000 | 79.1900 | 3,101,095,730 | 2024-04-30 |
| 355 | 2024-05-03 | 2,455,753,390 | -605,000 | 79.1899 | 3,101,095,730 | 2024-04-30 |
| 356 | 2024-05-02 | 2,456,358,390 | 15,000 | 79.2094 | 3,101,095,730 | 2024-04-30 |
| 357 | 2024-04-30 | 2,456,343,390 | -1,200,000 | 79.2089 | 3,101,095,730 | 2024-04-30 |
| 358 | 2024-04-29 | 2,457,543,390 | -160,000 | 79.2476 | 3,101,095,730 | 2024-03-31 |
| 359 | 2024-04-26 | 2,457,703,390 | -375,000 | 79.2527 | 3,101,095,730 | 2024-03-31 |
| 360 | 2024-04-25 | 2,458,078,390 | 15,000 | 79.2648 | 3,101,095,730 | 2024-03-31 |
| 361 | 2024-04-24 | 2,458,063,390 | -5,000 | 79.2644 | 3,101,095,730 | 2024-03-31 |
| 362 | 2024-04-23 | 2,458,068,390 | 0 | 79.2645 | 3,101,095,730 | 2024-03-31 |
| 363 | 2024-04-22 | 2,458,068,390 | -35,000 | 79.2645 | 3,101,095,730 | 2024-03-31 |
| 364 | 2024-04-19 | 2,458,103,390 | -170,000 | 79.2656 | 3,101,095,730 | 2024-03-31 |
| 365 | 2024-04-18 | 2,458,273,390 | 0 | 79.2711 | 3,101,095,730 | 2024-03-31 |
| 366 | 2024-04-17 | 2,458,273,390 | -25,000 | 79.2711 | 3,101,095,730 | 2024-03-31 |
| 367 | 2024-04-16 | 2,458,298,390 | -75,000 | 79.2719 | 3,101,095,730 | 2024-03-31 |
| 368 | 2024-04-15 | 2,458,373,390 | -80,000 | 79.2743 | 3,101,095,730 | 2024-03-31 |
| 369 | 2024-04-12 | 2,458,453,390 | -580,000 | 79.2769 | 3,101,095,730 | 2024-03-31 |
| 370 | 2024-04-11 | 2,459,033,390 | -5,000 | 79.2956 | 3,101,095,730 | 2024-03-31 |
| 371 | 2024-04-10 | 2,459,038,390 | -305,000 | 79.2958 | 3,101,095,730 | 2024-03-31 |
| 372 | 2024-04-09 | 2,459,343,390 | 0 | 79.3056 | 3,101,095,730 | 2024-03-31 |
| 373 | 2024-04-08 | 2,459,343,390 | -195,000 | 79.3056 | 3,101,095,730 | 2024-03-31 |
| 374 | 2024-04-05 | 2,459,538,390 | 760,000 | 79.3119 | 3,101,095,730 | 2024-03-31 |
| 375 | 2024-04-03 | 2,458,778,390 | -145,000 | 79.2874 | 3,101,095,730 | 2024-03-31 |
| 376 | 2024-04-02 | 2,458,923,390 | 0 | 79.2921 | 3,101,095,730 | 2024-03-31 |
| 377 | 2024-03-28 | 2,458,923,390 | 310,000 | 79.2921 | 3,101,095,730 | 2024-02-29 |
| 378 | 2024-03-27 | 2,458,613,390 | 465,000 | 79.2821 | 3,101,095,730 | 2024-02-29 |
| 379 | 2024-03-26 | 2,458,148,390 | 0 | 79.2671 | 3,101,095,730 | 2024-02-29 |
| 380 | 2024-03-25 | 2,458,148,390 | 0 | 79.2671 | 3,101,095,730 | 2024-02-29 |
| 381 | 2024-03-22 | 2,458,148,390 | 0 | 79.2671 | 3,101,095,730 | 2024-02-29 |
| 382 | 2024-03-21 | 2,458,148,390 | 0 | 79.2671 | 3,101,095,730 | 2024-02-29 |
| 383 | 2024-03-20 | 2,458,148,390 | 0 | 79.2671 | 3,101,095,730 | 2024-02-29 |
| 384 | 2024-03-19 | 2,458,148,390 | 5,000 | 79.2671 | 3,101,095,730 | 2024-02-29 |
| 385 | 2024-03-18 | 2,458,143,390 | 0 | 79.2669 | 3,101,095,730 | 2024-02-29 |
| 386 | 2024-03-15 | 2,458,143,390 | 0 | 79.2669 | 3,101,095,730 | 2024-02-29 |
| 387 | 2024-03-14 | 2,458,143,390 | -5,000 | 79.2669 | 3,101,095,730 | 2024-02-29 |
| 388 | 2024-03-13 | 2,458,148,390 | 0 | 79.2671 | 3,101,095,730 | 2024-02-29 |
| 389 | 2024-03-12 | 2,458,148,390 | 0 | 79.2671 | 3,101,095,730 | 2024-02-29 |
| 390 | 2024-03-11 | 2,458,148,390 | 0 | 79.2671 | 3,101,095,730 | 2024-02-29 |
| 391 | 2024-03-08 | 2,458,148,390 | -5,000 | 79.2671 | 3,101,095,730 | 2024-02-29 |
| 392 | 2024-03-07 | 2,458,153,390 | 5,000 | 79.2673 | 3,101,095,730 | 2024-02-29 |
| 393 | 2024-03-06 | 2,458,148,390 | -10,000 | 79.2671 | 3,101,095,730 | 2024-02-29 |
| 394 | 2024-03-05 | 2,458,158,390 | -5,000 | 79.2674 | 3,101,095,730 | 2024-02-29 |
| 395 | 2024-03-04 | 2,458,163,390 | -5,000 | 79.2676 | 3,101,095,730 | 2024-02-29 |
| 396 | 2024-03-01 | 2,458,168,390 | 70,000 | 79.2677 | 3,101,095,730 | 2024-02-29 |
| 397 | 2024-02-29 | 2,458,098,390 | 0 | 79.2655 | 3,101,095,730 | 2024-02-29 |
| 398 | 2024-02-28 | 2,458,098,390 | 0 | 79.2655 | 3,101,095,730 | 2024-01-31 |
| 399 | 2024-02-27 | 2,458,098,390 | 0 | 79.2655 | 3,101,095,730 | 2024-01-31 |
| 400 | 2024-02-26 | 2,458,098,390 | -5,000 | 79.2655 | 3,101,095,730 | 2024-01-31 |
| 401 | 2024-02-23 | 2,458,103,390 | 45,000 | 79.2656 | 3,101,095,730 | 2024-01-31 |
| 402 | 2024-02-22 | 2,458,058,390 | 0 | 79.2642 | 3,101,095,730 | 2024-01-31 |
| 403 | 2024-02-21 | 2,458,058,390 | 0 | 79.2642 | 3,101,095,730 | 2024-01-31 |
| 404 | 2024-02-20 | 2,458,058,390 | 0 | 79.2642 | 3,101,095,730 | 2024-01-31 |
| 405 | 2024-02-19 | 2,458,058,390 | 0 | 79.2642 | 3,101,095,730 | 2024-01-31 |
| 406 | 2024-02-16 | 2,458,058,390 | 0 | 79.2642 | 3,101,095,730 | 2024-01-31 |
| 407 | 2024-02-15 | 2,458,058,390 | 0 | 79.2642 | 3,101,095,730 | 2024-01-31 |
| 408 | 2024-02-14 | 2,458,058,390 | 0 | 79.2642 | 3,101,095,730 | 2024-01-31 |
| 409 | 2024-02-09 | 2,458,058,390 | 0 | 79.2642 | 3,101,095,730 | 2024-01-31 |
| 410 | 2024-02-08 | 2,458,058,390 | 15,000 | 79.2642 | 3,101,095,730 | 2024-01-31 |
| 411 | 2024-02-07 | 2,458,043,390 | 75,000 | 79.2637 | 3,101,095,730 | 2024-01-31 |
| 412 | 2024-02-06 | 2,457,968,390 | 0 | 79.2613 | 3,101,095,730 | 2024-01-31 |
| 413 | 2024-02-05 | 2,457,968,390 | 140,000 | 79.2613 | 3,101,095,730 | 2024-01-31 |
| 414 | 2024-02-02 | 2,457,828,390 | 0 | 79.2568 | 3,101,095,730 | 2024-01-31 |
| 415 | 2024-02-01 | 2,457,828,390 | 135,000 | 79.2568 | 3,101,095,730 | 2024-01-31 |
| 416 | 2024-01-31 | 2,457,693,390 | -5,000 | 79.2524 | 3,101,095,730 | 2024-01-31 |
| 417 | 2024-01-30 | 2,457,698,390 | 600,000 | 79.2526 | 3,101,095,730 | 2023-12-31 |
| 418 | 2024-01-29 | 2,457,098,390 | -5,000 | 79.2332 | 3,101,095,730 | 2023-12-31 |
| 419 | 2024-01-26 | 2,457,103,390 | -5,000 | 79.2334 | 3,101,095,730 | 2023-12-31 |
| 420 | 2024-01-25 | 2,457,108,390 | 0 | 79.2336 | 3,101,095,730 | 2023-12-31 |
| 421 | 2024-01-24 | 2,457,108,390 | 155,000 | 79.2336 | 3,101,095,730 | 2023-12-31 |
| 422 | 2024-01-23 | 2,456,953,390 | 0 | 79.2286 | 3,101,095,730 | 2023-12-31 |
| 423 | 2024-01-22 | 2,456,953,390 | 0 | 79.2286 | 3,101,095,730 | 2023-12-31 |
| 424 | 2024-01-19 | 2,456,953,390 | 0 | 79.2286 | 3,101,095,730 | 2023-12-31 |
| 425 | 2024-01-18 | 2,456,953,390 | -5,000 | 79.2286 | 3,101,095,730 | 2023-12-31 |
| 426 | 2024-01-17 | 2,456,958,390 | -45,000 | 79.2287 | 3,101,095,730 | 2023-12-31 |
| 427 | 2024-01-16 | 2,457,003,390 | 0 | 79.2302 | 3,101,095,730 | 2023-12-31 |
| 428 | 2024-01-15 | 2,457,003,390 | 0 | 79.2302 | 3,101,095,730 | 2023-12-31 |
| 429 | 2024-01-12 | 2,457,003,390 | 0 | 79.2302 | 3,101,095,730 | 2023-12-31 |
| 430 | 2024-01-11 | 2,457,003,390 | 0 | 79.2302 | 3,101,095,730 | 2023-12-31 |
| 431 | 2024-01-10 | 2,457,003,390 | -5,000 | 79.2302 | 3,101,095,730 | 2023-12-31 |
| 432 | 2024-01-09 | 2,457,008,390 | 0 | 79.2303 | 3,101,095,730 | 2023-12-31 |
| 433 | 2024-01-08 | 2,457,008,390 | -10,000 | 79.2303 | 3,101,095,730 | 2023-12-31 |
| 434 | 2024-01-05 | 2,457,018,390 | 0 | 79.2307 | 3,101,095,730 | 2023-12-31 |
| 435 | 2024-01-04 | 2,457,018,390 | -60,000 | 79.2307 | 3,101,095,730 | 2023-12-31 |
| 436 | 2024-01-03 | 2,457,078,390 | 10,000 | 79.2326 | 3,101,095,730 | 2023-12-31 |
| 437 | 2024-01-02 | 2,457,068,390 | 50,000 | 79.2323 | 3,101,095,730 | 2023-12-31 |
| 438 | 2023-12-29 | 2,457,018,390 | 25,000 | 79.2307 | 3,101,095,730 | 2023-11-30 |
| 439 | 2023-12-28 | 2,456,993,390 | 10,000 | 79.2298 | 3,101,095,730 | 2023-11-30 |
| 440 | 2023-12-27 | 2,456,983,390 | -20,000 | 79.2295 | 3,101,095,730 | 2023-11-30 |
| 441 | 2023-12-22 | 2,457,003,390 | 50,000 | 79.2302 | 3,101,095,730 | 2023-11-30 |
| 442 | 2023-12-21 | 2,456,953,390 | 0 | 79.2286 | 3,101,095,730 | 2023-11-30 |
| 443 | 2023-12-20 | 2,456,953,390 | -5,000 | 79.2286 | 3,101,095,730 | 2023-11-30 |
| 444 | 2023-12-19 | 2,456,958,390 | 0 | 79.2287 | 3,101,095,730 | 2023-11-30 |
| 445 | 2023-12-18 | 2,456,958,390 | -205,000 | 79.2287 | 3,101,095,730 | 2023-11-30 |
| 446 | 2023-12-15 | 2,457,163,390 | -35,000 | 79.2353 | 3,101,095,730 | 2023-11-30 |
| 447 | 2023-12-14 | 2,457,198,390 | 0 | 79.2365 | 3,101,095,730 | 2023-11-30 |
| 448 | 2023-12-13 | 2,457,198,390 | -20,000 | 79.2365 | 3,101,095,730 | 2023-11-30 |
| 449 | 2023-12-12 | 2,457,218,390 | -120,000 | 79.2371 | 3,101,095,730 | 2023-11-30 |
| 450 | 2023-12-11 | 2,457,338,390 | -20,000 | 79.2410 | 3,101,095,730 | 2023-11-30 |
| 451 | 2023-12-08 | 2,457,358,390 | 0 | 79.2416 | 3,101,095,730 | 2023-11-30 |
| 452 | 2023-12-07 | 2,457,358,390 | -10,000 | 79.2416 | 3,101,095,730 | 2023-11-30 |
| 453 | 2023-12-06 | 2,457,368,390 | -25,000 | 79.2419 | 3,101,095,730 | 2023-11-30 |
| 454 | 2023-12-05 | 2,457,393,390 | -5,000 | 79.2427 | 3,101,095,730 | 2023-11-30 |
| 455 | 2023-12-04 | 2,457,398,390 | -35,000 | 79.2429 | 3,101,095,730 | 2023-11-30 |
| 456 | 2023-12-01 | 2,457,433,390 | 14,100 | 79.2440 | 3,101,095,730 | 2023-11-30 |
| 457 | 2023-11-30 | 2,457,419,290 | 0 | 79.2436 | 3,101,095,730 | 2023-11-30 |
| 458 | 2023-11-29 | 2,457,419,290 | -35,000 | 79.2102 | 3,102,400,730 | 2023-10-31 |
| 459 | 2023-11-28 | 2,457,454,290 | -75,000 | 79.2114 | 3,102,400,730 | 2023-10-31 |
| 460 | 2023-11-27 | 2,457,529,290 | 0 | 79.2138 | 3,102,400,730 | 2023-10-31 |
| 461 | 2023-11-24 | 2,457,529,290 | -105,000 | 79.2138 | 3,102,400,730 | 2023-10-31 |
| 462 | 2023-11-23 | 2,457,634,290 | 0 | 79.2172 | 3,102,400,730 | 2023-10-31 |
| 463 | 2023-11-22 | 2,457,634,290 | 0 | 79.2172 | 3,102,400,730 | 2023-10-31 |
| 464 | 2023-11-21 | 2,457,634,290 | 0 | 79.2172 | 3,102,400,730 | 2023-10-31 |
| 465 | 2023-11-20 | 2,457,634,290 | 0 | 79.2172 | 3,102,400,730 | 2023-10-31 |
| 466 | 2023-11-17 | 2,457,634,290 | -5,000 | 79.2172 | 3,102,400,730 | 2023-10-31 |
| 467 | 2023-11-16 | 2,457,639,290 | -100,000 | 79.2173 | 3,102,400,730 | 2023-10-31 |
| 468 | 2023-11-15 | 2,457,739,290 | 0 | 79.2206 | 3,102,400,730 | 2023-10-31 |
| 469 | 2023-11-14 | 2,457,739,290 | 50,000 | 79.2206 | 3,102,400,730 | 2023-10-31 |
| 470 | 2023-11-13 | 2,457,689,290 | 0 | 79.2190 | 3,102,400,730 | 2023-10-31 |
| 471 | 2023-11-10 | 2,457,689,290 | 0 | 79.2190 | 3,102,400,730 | 2023-10-31 |
| 472 | 2023-11-09 | 2,457,689,290 | 0 | 79.2190 | 3,102,400,730 | 2023-10-31 |
| 473 | 2023-11-08 | 2,457,689,290 | 0 | 79.2190 | 3,102,400,730 | 2023-10-31 |
| 474 | 2023-11-07 | 2,457,689,290 | -335,000 | 79.2190 | 3,102,400,730 | 2023-10-31 |
| 475 | 2023-11-06 | 2,458,024,290 | 0 | 79.2297 | 3,102,400,730 | 2023-10-31 |
| 476 | 2023-11-03 | 2,458,024,290 | 0 | 79.2297 | 3,102,400,730 | 2023-10-31 |
| 477 | 2023-11-02 | 2,458,024,290 | 0 | 79.2297 | 3,102,400,730 | 2023-10-31 |
| 478 | 2023-11-01 | 2,458,024,290 | 0 | 79.2297 | 3,102,400,730 | 2023-10-31 |
| 479 | 2023-10-31 | 2,458,024,290 | -25,000 | 79.2297 | 3,102,400,730 | 2023-10-31 |
| 480 | 2023-10-30 | 2,458,049,290 | 0 | 79.2306 | 3,102,400,730 | 2023-09-30 |
| 481 | 2023-10-27 | 2,458,049,290 | 0 | 79.2306 | 3,102,400,730 | 2023-09-30 |
| 482 | 2023-10-26 | 2,458,049,290 | 0 | 79.2306 | 3,102,400,730 | 2023-09-30 |
| 483 | 2023-10-25 | 2,458,049,290 | -5,000 | 79.2306 | 3,102,400,730 | 2023-09-30 |
| 484 | 2023-10-24 | 2,458,054,290 | 0 | 79.2307 | 3,102,400,730 | 2023-09-30 |
| 485 | 2023-10-20 | 2,458,054,290 | 0 | 79.2307 | 3,102,400,730 | 2023-09-30 |
| 486 | 2023-10-19 | 2,458,054,290 | -237,999 | 79.2307 | 3,102,400,730 | 2023-09-30 |
| 487 | 2023-10-18 | 2,458,292,289 | 0 | 79.2384 | 3,102,400,730 | 2023-09-30 |
| 488 | 2023-10-17 | 2,458,292,289 | 0 | 79.2384 | 3,102,400,730 | 2023-09-30 |
| 489 | 2023-10-16 | 2,458,292,289 | 0 | 79.2384 | 3,102,400,730 | 2023-09-30 |
| 490 | 2023-10-13 | 2,458,292,289 | 0 | 79.2384 | 3,102,400,730 | 2023-09-30 |
| 491 | 2023-10-12 | 2,458,292,289 | 0 | 79.2384 | 3,102,400,730 | 2023-09-30 |
| 492 | 2023-10-11 | 2,458,292,289 | 5,000 | 79.2384 | 3,102,400,730 | 2023-09-30 |
| 493 | 2023-10-10 | 2,458,287,289 | -15,000 | 79.2382 | 3,102,400,730 | 2023-09-30 |
| 494 | 2023-10-09 | 2,458,302,289 | 0 | 79.2387 | 3,102,400,730 | 2023-09-30 |
| 495 | 2023-10-06 | 2,458,302,289 | 0 | 79.2387 | 3,102,400,730 | 2023-09-30 |
| 496 | 2023-10-05 | 2,458,302,289 | -70,000 | 79.2387 | 3,102,400,730 | 2023-09-30 |
| 497 | 2023-10-04 | 2,458,372,289 | -90,000 | 79.2410 | 3,102,400,730 | 2023-09-30 |
| 498 | 2023-10-03 | 2,458,462,289 | 0 | 79.2439 | 3,102,400,730 | 2023-09-30 |
| 499 | 2023-09-29 | 2,458,462,289 | -135,000 | 79.2439 | 3,102,400,730 | 2023-08-31 |
| 500 | 2023-09-28 | 2,458,597,289 | -5,000 | 79.2482 | 3,102,400,730 | 2023-08-31 |
| 501 | 2023-09-27 | 2,458,602,289 | -10,000 | 79.2484 | 3,102,400,730 | 2023-08-31 |
| 502 | 2023-09-26 | 2,458,612,289 | 0 | 79.2487 | 3,102,400,730 | 2023-08-31 |
| 503 | 2023-09-25 | 2,458,612,289 | 5,000 | 79.2487 | 3,102,400,730 | 2023-08-31 |
| 504 | 2023-09-22 | 2,458,607,289 | 50,000 | 79.2485 | 3,102,400,730 | 2023-08-31 |
| 505 | 2023-09-21 | 2,458,557,289 | 20,000 | 79.2469 | 3,102,400,730 | 2023-08-31 |
| 506 | 2023-09-20 | 2,458,537,289 | 0 | 79.2463 | 3,102,400,730 | 2023-08-31 |
| 507 | 2023-09-19 | 2,458,537,289 | 0 | 79.2463 | 3,102,400,730 | 2023-08-31 |
| 508 | 2023-09-18 | 2,458,537,289 | 0 | 79.2463 | 3,102,400,730 | 2023-08-31 |
| 509 | 2023-09-15 | 2,458,537,289 | 0 | 79.2463 | 3,102,400,730 | 2023-08-31 |
| 510 | 2023-09-14 | 2,458,537,289 | 10,000 | 79.2463 | 3,102,400,730 | 2023-08-31 |
| 511 | 2023-09-13 | 2,458,527,289 | -110,000 | 79.2460 | 3,102,400,730 | 2023-08-31 |
| 512 | 2023-09-12 | 2,458,637,289 | 15,000 | 79.2495 | 3,102,400,730 | 2023-08-31 |
| 513 | 2023-09-11 | 2,458,622,289 | 135,600 | 79.2490 | 3,102,400,730 | 2023-08-31 |
| 514 | 2023-09-07 | 2,458,486,689 | 145,000 | 79.2447 | 3,102,400,730 | 2023-08-31 |
| 515 | 2023-09-06 | 2,458,341,689 | 160,000 | 79.2400 | 3,102,400,730 | 2023-08-31 |
| 516 | 2023-09-05 | 2,458,181,689 | 0 | 79.2348 | 3,102,400,730 | 2023-08-31 |
| 517 | 2023-09-04 | 2,458,181,689 | 0 | 79.2348 | 3,102,400,730 | 2023-08-31 |
| 518 | 2023-08-31 | 2,458,181,689 | -6,250 | 79.2348 | 3,102,400,730 | 2023-08-31 |
| 519 | 2023-08-30 | 2,458,187,939 | 45,000 | 79.2350 | 3,102,400,730 | 2023-07-31 |
| 520 | 2023-08-29 | 2,458,142,939 | 45,000 | 79.2336 | 3,102,400,730 | 2023-07-31 |
| 521 | 2023-08-28 | 2,458,097,939 | 271,250 | 79.2321 | 3,102,400,730 | 2023-07-31 |
| 522 | 2023-08-25 | 2,457,826,689 | 185,000 | 79.2234 | 3,102,400,730 | 2023-07-31 |
| 523 | 2023-08-24 | 2,457,641,689 | 0 | 79.2174 | 3,102,400,730 | 2023-07-31 |
| 524 | 2023-08-23 | 2,457,641,689 | 0 | 79.2174 | 3,102,400,730 | 2023-07-31 |
| 525 | 2023-08-22 | 2,457,641,689 | 0 | 79.2174 | 3,102,400,730 | 2023-07-31 |
| 526 | 2023-08-21 | 2,457,641,689 | 30,000 | 79.2174 | 3,102,400,730 | 2023-07-31 |
| 527 | 2023-08-18 | 2,457,611,689 | 0 | 79.2164 | 3,102,400,730 | 2023-07-31 |
| 528 | 2023-08-17 | 2,457,611,689 | -5,000 | 79.2164 | 3,102,400,730 | 2023-07-31 |
| 529 | 2023-08-16 | 2,457,616,689 | 0 | 79.2166 | 3,102,400,730 | 2023-07-31 |
| 530 | 2023-08-15 | 2,457,616,689 | 0 | 79.2166 | 3,102,400,730 | 2023-07-31 |
| 531 | 2023-08-14 | 2,457,616,689 | 230,000 | 79.2166 | 3,102,400,730 | 2023-07-31 |
| 532 | 2023-08-11 | 2,457,386,689 | 155,000 | 79.2092 | 3,102,400,730 | 2023-07-31 |
| 533 | 2023-08-10 | 2,457,231,689 | -10,000 | 79.2042 | 3,102,400,730 | 2023-07-31 |
| 534 | 2023-08-09 | 2,457,241,689 | 30,000 | 79.2045 | 3,102,400,730 | 2023-07-31 |
| 535 | 2023-08-08 | 2,457,211,689 | 5,000 | 79.2036 | 3,102,400,730 | 2023-07-31 |
| 536 | 2023-08-07 | 2,457,206,689 | -3,000 | 79.2034 | 3,102,400,730 | 2023-07-31 |
| 537 | 2023-08-04 | 2,457,209,689 | 415,000 | 79.2035 | 3,102,400,730 | 2023-07-31 |
| 538 | 2023-08-03 | 2,456,794,689 | 0 | 79.1901 | 3,102,400,730 | 2023-07-31 |
| 539 | 2023-08-02 | 2,456,794,689 | 0 | 79.1901 | 3,102,400,730 | 2023-07-31 |
| 540 | 2023-08-01 | 2,456,794,689 | -90,000 | 79.1901 | 3,102,400,730 | 2023-07-31 |
| 541 | 2023-07-31 | 2,456,884,689 | -55,000 | 79.1930 | 3,102,400,730 | 2023-07-31 |
| 542 | 2023-07-28 | 2,456,939,689 | -25,000 | 79.1948 | 3,102,400,730 | 2023-06-30 |
| 543 | 2023-07-27 | 2,456,964,689 | 75,000 | 79.1956 | 3,102,400,730 | 2023-06-30 |
| 544 | 2023-07-26 | 2,456,889,689 | 285,000 | 79.1932 | 3,102,400,730 | 2023-06-30 |
| 545 | 2023-07-25 | 2,456,604,689 | 0 | 79.1840 | 3,102,400,730 | 2023-06-30 |
| 546 | 2023-07-24 | 2,456,604,689 | -10,000 | 79.1840 | 3,102,400,730 | 2023-06-30 |
| 547 | 2023-07-21 | 2,456,614,689 | 0 | 79.1843 | 3,102,400,730 | 2023-06-30 |
| 548 | 2023-07-20 | 2,456,614,689 | 440,000 | 79.1843 | 3,102,400,730 | 2023-06-30 |
| 549 | 2023-07-19 | 2,456,174,689 | 0 | 79.1701 | 3,102,400,730 | 2023-06-30 |
| 550 | 2023-07-18 | 2,456,174,689 | 100,000 | 79.1701 | 3,102,400,730 | 2023-06-30 |
| 551 | 2023-07-14 | 2,456,074,689 | 0 | 79.1669 | 3,102,400,730 | 2023-06-30 |
| 552 | 2023-07-13 | 2,456,074,689 | -20,000 | 79.1669 | 3,102,400,730 | 2023-06-30 |
| 553 | 2023-07-12 | 2,456,094,689 | 10,000 | 79.1676 | 3,102,400,730 | 2023-06-30 |
| 554 | 2023-07-11 | 2,456,084,689 | -5,000 | 79.1672 | 3,102,400,730 | 2023-06-30 |
| 555 | 2023-07-10 | 2,456,089,689 | -20,000 | 79.1674 | 3,102,400,730 | 2023-06-30 |
| 556 | 2023-07-07 | 2,456,109,689 | 0 | 79.1680 | 3,102,400,730 | 2023-06-30 |
| 557 | 2023-07-06 | 2,456,109,689 | 0 | 79.1680 | 3,102,400,730 | 2023-06-30 |
| 558 | 2023-07-05 | 2,456,109,689 | -100,000 | 79.1680 | 3,102,400,730 | 2023-06-30 |
| 559 | 2023-07-04 | 2,456,209,689 | -10,000 | 79.1713 | 3,102,400,730 | 2023-06-30 |
| 560 | 2023-07-03 | 2,456,219,689 | 0 | 79.1716 | 3,102,400,730 | 2023-06-30 |
| 561 | 2023-06-30 | 2,456,219,689 | 0 | 79.1716 | 3,102,400,730 | 2023-06-30 |
| 562 | 2023-06-29 | 2,456,219,689 | 245,000 | 79.1716 | 3,102,400,730 | 2023-06-26 |
| 563 | 2023-06-28 | 2,455,974,689 | 15,000 | 79.1637 | 3,102,400,730 | 2023-06-26 |
| 564 | 2023-06-27 | 2,455,959,689 | 0 | 79.1632 | 3,102,400,730 | 2023-06-26 |
| 565 | 2023-06-26 | 2,455,959,689 | -10,000 | 79.1632 | 3,102,400,730 | 2023-06-26 |
| 566 | 2023-06-23 | 2,455,969,689 | -320,000 | 79.1635 | 3,102,400,730 | 2023-06-12 |
| 567 | 2023-06-21 | 2,456,289,689 | -5,000 | 79.1738 | 3,102,400,730 | 2023-06-12 |
| 568 | 2023-06-20 | 2,456,294,689 | 0 | 79.1740 | 3,102,400,730 | 2023-06-12 |
| 569 | 2023-06-19 | 2,456,294,689 | -175,000 | 79.1740 | 3,102,400,730 | 2023-06-12 |
| 570 | 2023-06-16 | 2,456,469,689 | -200,000 | 79.1796 | 3,102,400,730 | 2023-06-12 |
| 571 | 2023-06-15 | 2,456,669,689 | -95,000 | 79.1861 | 3,102,400,730 | 2023-06-12 |
| 572 | 2023-06-14 | 2,456,764,689 | 5,000 | 79.1891 | 3,102,400,730 | 2023-06-12 |
| 573 | 2023-06-13 | 2,456,759,689 | -240,000 | 79.1890 | 3,102,400,730 | 2023-06-12 |
| 574 | 2023-06-12 | 2,456,999,689 | -75,000 | 79.1967 | 3,102,400,730 | 2023-06-12 |
| 575 | 2023-06-09 | 2,457,074,689 | -155,000 | 79.1991 | 3,102,400,730 | 2023-06-08 |
| 576 | 2023-06-08 | 2,457,229,689 | 50,000 | 79.2041 | 3,102,400,730 | 2023-06-08 |
| 577 | 2023-06-07 | 2,457,179,689 | -25,000 | 79.2025 | 3,102,400,730 | 2023-05-31 |
| 578 | 2023-06-06 | 2,457,204,689 | 0 | 79.2033 | 3,102,400,730 | 2023-05-31 |
| 579 | 2023-06-05 | 2,457,204,689 | -10,000 | 79.2033 | 3,102,400,730 | 2023-05-31 |
| 580 | 2023-06-02 | 2,457,214,689 | -1,000 | 79.2037 | 3,102,400,730 | 2023-05-31 |
| 581 | 2023-06-01 | 2,457,215,689 | 0 | 79.2037 | 3,102,400,730 | 2023-05-31 |
| 582 | 2023-05-31 | 2,457,215,689 | 0 | 79.2037 | 3,102,400,730 | 2023-05-31 |
| 583 | 2023-05-30 | 2,457,215,689 | -20,000 | 79.2037 | 3,102,400,730 | 2023-04-30 |
| 584 | 2023-05-29 | 2,457,235,689 | 0 | 79.2043 | 3,102,400,730 | 2023-04-30 |
| 585 | 2023-05-25 | 2,457,235,689 | 50,000 | 79.2043 | 3,102,400,730 | 2023-04-30 |
| 586 | 2023-05-24 | 2,457,185,689 | 0 | 79.2027 | 3,102,400,730 | 2023-04-30 |
| 587 | 2023-05-23 | 2,457,185,689 | 0 | 79.2027 | 3,102,400,730 | 2023-04-30 |
| 588 | 2023-05-22 | 2,457,185,689 | -15,000 | 79.2027 | 3,102,400,730 | 2023-04-30 |
| 589 | 2023-05-19 | 2,457,200,689 | -35,000 | 79.2032 | 3,102,400,730 | 2023-04-30 |
| 590 | 2023-05-18 | 2,457,235,689 | -20,000 | 79.2043 | 3,102,400,730 | 2023-04-30 |
| 591 | 2023-05-17 | 2,457,255,689 | 424,000 | 79.2050 | 3,102,400,730 | 2023-04-30 |
| 592 | 2023-05-16 | 2,456,831,689 | 0 | 79.1913 | 3,102,400,730 | 2023-04-30 |
| 593 | 2023-05-15 | 2,456,831,689 | -10,000 | 79.1913 | 3,102,400,730 | 2023-04-30 |
| 594 | 2023-05-12 | 2,456,841,689 | 1,070,110,000 | 79.1916 | 3,102,400,730 | 2023-04-30 |
| 595 | 2023-05-11 | 1,386,731,689 | -1,135,000 | 44.6987 | 3,102,400,730 | 2023-04-30 |
| 596 | 2023-05-10 | 1,387,866,689 | 309,410,000 | 44.7352 | 3,102,400,730 | 2023-04-30 |
| 597 | 2023-05-09 | 1,078,456,689 | 0 | 34.7620 | 3,102,400,730 | 2023-04-30 |
| 598 | 2023-05-08 | 1,078,456,689 | 0 | 34.7620 | 3,102,400,730 | 2023-04-30 |
| 599 | 2023-05-05 | 1,078,456,689 | 125,000 | 34.7620 | 3,102,400,730 | 2023-04-30 |
| 600 | 2023-05-04 | 1,078,331,689 | -50,000 | 34.7580 | 3,102,400,730 | 2023-04-30 |
| 601 | 2023-05-03 | 1,078,381,689 | 30,000 | 34.7596 | 3,102,400,730 | 2023-04-30 |
| 602 | 2023-05-02 | 1,078,351,689 | 0 | 34.7586 | 3,102,400,730 | 2023-04-30 |
| 603 | 2023-04-28 | 1,078,351,689 | 0 | 34.7586 | 3,102,400,730 | 2023-03-31 |
| 604 | 2023-04-27 | 1,078,351,689 | 0 | 34.7586 | 3,102,400,730 | 2023-03-31 |
| 605 | 2023-04-26 | 1,078,351,689 | 490,000 | 34.7586 | 3,102,400,730 | 2023-03-31 |
| 606 | 2023-04-25 | 1,077,861,689 | -260,000 | 34.7428 | 3,102,400,730 | 2023-03-31 |
| 607 | 2023-04-24 | 1,078,121,689 | 0 | 34.7512 | 3,102,400,730 | 2023-03-31 |
| 608 | 2023-04-21 | 1,078,121,689 | 0 | 34.7512 | 3,102,400,730 | 2023-03-31 |
| 609 | 2023-04-20 | 1,078,121,689 | 0 | 34.7512 | 3,102,400,730 | 2023-03-31 |
| 610 | 2023-04-19 | 1,078,121,689 | 0 | 34.7512 | 3,102,400,730 | 2023-03-31 |
| 611 | 2023-04-18 | 1,078,121,689 | -33,500 | 34.7512 | 3,102,400,730 | 2023-03-31 |
| 612 | 2023-04-17 | 1,078,155,189 | -10,000 | 34.7523 | 3,102,400,730 | 2023-03-31 |
| 613 | 2023-04-14 | 1,078,165,189 | -60,000 | 34.7526 | 3,102,400,730 | 2023-03-31 |
| 614 | 2023-04-13 | 1,078,225,189 | -10,000 | 34.7545 | 3,102,400,730 | 2023-03-31 |
| 615 | 2023-04-12 | 1,078,235,189 | 0 | 34.7549 | 3,102,400,730 | 2023-03-31 |
| 616 | 2023-04-11 | 1,078,235,189 | 35,000 | 34.7549 | 3,102,400,730 | 2023-03-31 |
| 617 | 2023-04-06 | 1,078,200,189 | 0 | 34.7537 | 3,102,400,730 | 2023-03-31 |
| 618 | 2023-04-04 | 1,078,200,189 | 0 | 34.7537 | 3,102,400,730 | 2023-03-31 |
| 619 | 2023-04-03 | 1,078,200,189 | 0 | 34.7537 | 3,102,400,730 | 2023-03-31 |
| 620 | 2023-03-31 | 1,078,200,189 | -85,000 | 34.7537 | 3,102,400,730 | 2023-03-31 |
| 621 | 2023-03-30 | 1,078,285,189 | -15,000 | 34.7565 | 3,102,400,730 | 2023-02-28 |
| 622 | 2023-03-29 | 1,078,300,189 | 5,000 | 34.7570 | 3,102,400,730 | 2023-02-28 |
| 623 | 2023-03-28 | 1,078,295,189 | 0 | 34.7568 | 3,102,400,730 | 2023-02-28 |
| 624 | 2023-03-27 | 1,078,295,189 | 0 | 34.7568 | 3,102,400,730 | 2023-02-28 |
| 625 | 2023-03-24 | 1,078,295,189 | 0 | 34.7568 | 3,102,400,730 | 2023-02-28 |
| 626 | 2023-03-23 | 1,078,295,189 | 10,000 | 34.7568 | 3,102,400,730 | 2023-02-28 |
| 627 | 2023-03-22 | 1,078,285,189 | 85,000 | 34.7565 | 3,102,400,730 | 2023-02-28 |
| 628 | 2023-03-21 | 1,078,200,189 | 60,000 | 34.7537 | 3,102,400,730 | 2023-02-28 |
| 629 | 2023-03-20 | 1,078,140,189 | 160,000 | 34.7518 | 3,102,400,730 | 2023-02-28 |
| 630 | 2023-03-17 | 1,077,980,189 | 135,000 | 34.7466 | 3,102,400,730 | 2023-02-28 |
| 631 | 2023-03-16 | 1,077,845,189 | -25,000 | 34.7423 | 3,102,400,730 | 2023-02-28 |
| 632 | 2023-03-15 | 1,077,870,189 | -5,000 | 34.7431 | 3,102,400,730 | 2023-02-28 |
| 633 | 2023-03-14 | 1,077,875,189 | -240,000 | 34.7433 | 3,102,400,730 | 2023-02-28 |
| 634 | 2023-03-13 | 1,078,115,189 | -4,500 | 34.7510 | 3,102,400,730 | 2023-02-28 |
| 635 | 2023-03-10 | 1,078,119,689 | -10,000 | 34.7511 | 3,102,400,730 | 2023-02-28 |
| 636 | 2023-03-09 | 1,078,129,689 | -15,000 | 34.7515 | 3,102,400,730 | 2023-02-28 |
| 637 | 2023-03-08 | 1,078,144,689 | 0 | 34.7519 | 3,102,400,730 | 2023-02-28 |
| 638 | 2023-03-07 | 1,078,144,689 | 0 | 34.7519 | 3,102,400,730 | 2023-02-28 |
| 639 | 2023-03-06 | 1,078,144,689 | 165,000 | 34.7519 | 3,102,400,730 | 2023-02-28 |
| 640 | 2023-03-03 | 1,077,979,689 | -10,000 | 34.7466 | 3,102,400,730 | 2023-02-28 |
| 641 | 2023-03-02 | 1,077,989,689 | 0 | 34.7470 | 3,102,400,730 | 2023-02-28 |
| 642 | 2023-03-01 | 1,077,989,689 | -5,000 | 34.7470 | 3,102,400,730 | 2023-02-28 |
| 643 | 2023-02-28 | 1,077,994,689 | 0 | 34.7471 | 3,102,400,730 | 2023-02-28 |
| 644 | 2023-02-27 | 1,077,994,689 | 0 | 34.7471 | 3,102,400,730 | 2023-01-31 |
| 645 | 2023-02-24 | 1,077,994,689 | -45,000 | 34.7471 | 3,102,400,730 | 2023-01-31 |
| 646 | 2023-02-23 | 1,078,039,689 | 0 | 34.7486 | 3,102,400,730 | 2023-01-31 |
| 647 | 2023-02-22 | 1,078,039,689 | 70,000 | 34.7486 | 3,102,400,730 | 2023-01-31 |
| 648 | 2023-02-21 | 1,077,969,689 | -53,500 | 34.7463 | 3,102,400,730 | 2023-01-31 |
| 649 | 2023-02-20 | 1,078,023,189 | 0 | 34.7480 | 3,102,400,730 | 2023-01-31 |
| 650 | 2023-02-17 | 1,078,023,189 | 10,000 | 34.7480 | 3,102,400,730 | 2023-01-31 |
| 651 | 2023-02-16 | 1,078,013,189 | -45,000 | 34.7477 | 3,102,400,730 | 2023-01-31 |
| 652 | 2023-02-15 | 1,078,058,189 | 300,000 | 34.7492 | 3,102,400,730 | 2023-01-31 |
| 653 | 2023-02-14 | 1,077,758,189 | -105,000 | 34.7395 | 3,102,400,730 | 2023-01-31 |
| 654 | 2023-02-13 | 1,077,863,189 | 80,000 | 34.7429 | 3,102,400,730 | 2023-01-31 |
| 655 | 2023-02-10 | 1,077,783,189 | 55,000 | 34.7403 | 3,102,400,730 | 2023-01-31 |
| 656 | 2023-02-09 | 1,077,728,189 | 25,000 | 34.7385 | 3,102,400,730 | 2023-01-31 |
| 657 | 2023-02-08 | 1,077,703,189 | 5,000 | 34.7377 | 3,102,400,730 | 2023-01-31 |
| 658 | 2023-02-07 | 1,077,698,189 | -10,000 | 34.7376 | 3,102,400,730 | 2023-01-31 |
| 659 | 2023-02-06 | 1,077,708,189 | -55,000 | 34.7379 | 3,102,400,730 | 2023-01-31 |
| 660 | 2023-02-03 | 1,077,763,189 | -1,010,000 | 34.7397 | 3,102,400,730 | 2023-01-31 |
| 661 | 2023-02-02 | 1,078,773,189 | 0 | 34.7722 | 3,102,400,730 | 2023-01-31 |
| 662 | 2023-02-01 | 1,078,773,189 | -65,000 | 34.7722 | 3,102,400,730 | 2023-01-31 |
| 663 | 2023-01-31 | 1,078,838,189 | -45,000 | 34.7743 | 3,102,400,730 | 2023-01-31 |
| 664 | 2023-01-30 | 1,078,883,189 | -50,000 | 34.7758 | 3,102,400,730 | 2022-12-31 |
| 665 | 2023-01-27 | 1,078,933,189 | -135,000 | 34.7774 | 3,102,400,730 | 2022-12-31 |
| 666 | 2023-01-26 | 1,079,068,189 | -5,000 | 34.7817 | 3,102,400,730 | 2022-12-31 |
| 667 | 2023-01-20 | 1,079,073,189 | -5,000 | 34.7819 | 3,102,400,730 | 2022-12-31 |
| 668 | 2023-01-19 | 1,079,078,189 | 0 | 34.7820 | 3,102,400,730 | 2022-12-31 |
| 669 | 2023-01-18 | 1,079,078,189 | 15,000 | 34.7820 | 3,102,400,730 | 2022-12-31 |
| 670 | 2023-01-17 | 1,079,063,189 | 65,000 | 34.7816 | 3,102,400,730 | 2022-12-31 |
| 671 | 2023-01-16 | 1,078,998,189 | -5,000 | 34.7795 | 3,102,400,730 | 2022-12-31 |
| 672 | 2023-01-13 | 1,079,003,189 | 120,000 | 34.7796 | 3,102,400,730 | 2022-12-31 |
| 673 | 2023-01-12 | 1,078,883,189 | 30,000 | 34.7758 | 3,102,400,730 | 2022-12-31 |
| 674 | 2023-01-11 | 1,078,853,189 | -10,000 | 34.7748 | 3,102,400,730 | 2022-12-31 |
| 675 | 2023-01-10 | 1,078,863,189 | 120,000 | 34.7751 | 3,102,400,730 | 2022-12-31 |
| 676 | 2023-01-09 | 1,078,743,189 | 15,000 | 34.7712 | 3,102,400,730 | 2022-12-31 |
| 677 | 2023-01-06 | 1,078,728,189 | -205,000 | 34.7708 | 3,102,400,730 | 2022-12-31 |
| 678 | 2023-01-05 | 1,078,933,189 | 100,000 | 34.7774 | 3,102,400,730 | 2022-12-31 |
| 679 | 2023-01-04 | 1,078,833,189 | 0 | 34.7741 | 3,102,400,730 | 2022-12-31 |
| 680 | 2023-01-03 | 1,078,833,189 | 10,000 | 34.7741 | 3,102,400,730 | 2022-12-31 |
| 681 | 2022-12-30 | 1,078,823,189 | 20,000 | 34.7738 | 3,102,400,730 | 2022-12-08 |
| 682 | 2022-12-29 | 1,078,803,189 | 70,000 | 34.7732 | 3,102,400,730 | 2022-12-08 |
| 683 | 2022-12-28 | 1,078,733,189 | -175,000 | 34.7709 | 3,102,400,730 | 2022-12-08 |
| 684 | 2022-12-23 | 1,078,908,189 | -55,000 | 34.7766 | 3,102,400,730 | 2022-12-08 |
| 685 | 2022-12-22 | 1,078,963,189 | 0 | 34.7783 | 3,102,400,730 | 2022-12-08 |
| 686 | 2022-12-21 | 1,078,963,189 | 195,000 | 34.7783 | 3,102,400,730 | 2022-12-08 |
| 687 | 2022-12-20 | 1,078,768,189 | -15,000 | 34.7720 | 3,102,400,730 | 2022-12-08 |
| 688 | 2022-12-19 | 1,078,783,189 | -35,000 | 34.7725 | 3,102,400,730 | 2022-12-08 |
| 689 | 2022-12-16 | 1,078,818,189 | -25,000 | 34.7737 | 3,102,400,730 | 2022-12-08 |
| 690 | 2022-12-15 | 1,078,843,189 | 5,000 | 34.7745 | 3,102,400,730 | 2022-12-08 |
| 691 | 2022-12-14 | 1,078,838,189 | -130,000 | 34.7743 | 3,102,400,730 | 2022-12-08 |
| 692 | 2022-12-13 | 1,078,968,189 | -70,000 | 34.7785 | 3,102,400,730 | 2022-12-08 |
| 693 | 2022-12-12 | 1,079,038,189 | 95,000 | 34.7807 | 3,102,400,730 | 2022-12-08 |
| 694 | 2022-12-09 | 1,078,943,189 | 0 | 34.7777 | 3,102,400,730 | 2022-12-08 |
| 695 | 2022-12-08 | 1,078,943,189 | -25,000 | 34.7777 | 3,102,400,730 | 2022-12-08 |
| 696 | 2022-12-07 | 1,078,968,189 | 120,000 | 34.7785 | 3,102,400,730 | 2022-12-02 |
| 697 | 2022-12-06 | 1,078,848,189 | 0 | 34.7746 | 3,102,400,730 | 2022-12-02 |
| 698 | 2022-12-05 | 1,078,848,189 | -145,000 | 34.7746 | 3,102,400,730 | 2022-12-02 |
| 699 | 2022-12-02 | 1,078,993,189 | 0 | 34.7793 | 3,102,400,730 | 2022-12-02 |
| 700 | 2022-12-01 | 1,078,993,189 | 60,000 | 34.7793 | 3,102,400,730 | 2022-11-30 |
| 701 | 2022-11-30 | 1,078,933,189 | 105,000 | 34.7774 | 3,102,400,730 | 2022-11-30 |
| 702 | 2022-11-29 | 1,078,828,189 | 0 | 34.7740 | 3,102,400,730 | 2022-11-08 |
| 703 | 2022-11-28 | 1,078,828,189 | 0 | 34.7740 | 3,102,400,730 | 2022-11-08 |
| 704 | 2022-11-25 | 1,078,828,189 | -10,000 | 34.7740 | 3,102,400,730 | 2022-11-08 |
| 705 | 2022-11-24 | 1,078,838,189 | -20,000 | 34.7743 | 3,102,400,730 | 2022-11-08 |
| 706 | 2022-11-23 | 1,078,858,189 | 5,000 | 34.7749 | 3,102,400,730 | 2022-11-08 |
| 707 | 2022-11-22 | 1,078,853,189 | 0 | 34.7748 | 3,102,400,730 | 2022-11-08 |
| 708 | 2022-11-21 | 1,078,853,189 | 0 | 34.7748 | 3,102,400,730 | 2022-11-08 |
| 709 | 2022-11-18 | 1,078,853,189 | -10,000 | 34.7748 | 3,102,400,730 | 2022-11-08 |
| 710 | 2022-11-17 | 1,078,863,189 | -20,000 | 34.7751 | 3,102,400,730 | 2022-11-08 |
| 711 | 2022-11-16 | 1,078,883,189 | 0 | 34.7758 | 3,102,400,730 | 2022-11-08 |
| 712 | 2022-11-15 | 1,078,883,189 | -45,000 | 34.7758 | 3,102,400,730 | 2022-11-08 |
| 713 | 2022-11-14 | 1,078,928,189 | 0 | 34.7772 | 3,102,400,730 | 2022-11-08 |
| 714 | 2022-11-11 | 1,078,928,189 | 0 | 34.7772 | 3,102,400,730 | 2022-11-08 |
| 715 | 2022-11-10 | 1,078,928,189 | 205,000 | 34.7772 | 3,102,400,730 | 2022-11-08 |
| 716 | 2022-11-09 | 1,078,723,189 | 10,000 | 34.7706 | 3,102,400,730 | 2022-11-08 |
| 717 | 2022-11-08 | 1,078,713,189 | -15,000 | 34.7703 | 3,102,400,730 | 2022-11-08 |
| 718 | 2022-11-07 | 1,078,728,189 | 5,000 | 34.7708 | 3,102,400,730 | 2022-11-07 |
| 719 | 2022-11-04 | 1,078,723,189 | 0 | 34.7706 | 3,102,400,730 | 2022-10-31 |
| 720 | 2022-11-03 | 1,078,723,189 | 0 | 34.7706 | 3,102,400,730 | 2022-10-31 |
| 721 | 2022-11-02 | 1,078,723,189 | 15,000 | 34.7706 | 3,102,400,730 | 2022-10-31 |
| 722 | 2022-11-01 | 1,078,708,189 | 0 | 34.7701 | 3,102,400,730 | 2022-10-31 |
| 723 | 2022-10-31 | 1,078,708,189 | -10,000 | 34.7701 | 3,102,400,730 | 2022-10-31 |
| 724 | 2022-10-28 | 1,078,718,189 | -10,000 | 34.7704 | 3,102,400,730 | 2022-10-20 |
| 725 | 2022-10-27 | 1,078,728,189 | 0 | 34.7708 | 3,102,400,730 | 2022-10-20 |
| 726 | 2022-10-26 | 1,078,728,189 | 0 | 34.7708 | 3,102,400,730 | 2022-10-20 |
| 727 | 2022-10-25 | 1,078,728,189 | -35,000 | 34.7708 | 3,102,400,730 | 2022-10-20 |
| 728 | 2022-10-24 | 1,078,763,189 | -5,000 | 34.7719 | 3,102,400,730 | 2022-10-20 |
| 729 | 2022-10-21 | 1,078,768,189 | 0 | 34.7720 | 3,102,400,730 | 2022-10-20 |
| 730 | 2022-10-20 | 1,078,768,189 | -5,000 | 34.7720 | 3,102,400,730 | 2022-10-20 |
| 731 | 2022-10-19 | 1,078,773,189 | 0 | 34.7722 | 3,102,400,730 | 2022-09-30 |
| 732 | 2022-10-18 | 1,078,773,189 | -30,000 | 34.7722 | 3,102,400,730 | 2022-09-30 |
| 733 | 2022-10-17 | 1,078,803,189 | 0 | 34.7732 | 3,102,400,730 | 2022-09-30 |
| 734 | 2022-10-14 | 1,078,803,189 | 1,195,000 | 34.7732 | 3,102,400,730 | 2022-09-30 |
| 735 | 2022-10-13 | 1,077,608,189 | 500 | 34.7347 | 3,102,400,730 | 2022-09-30 |
| 736 | 2022-10-12 | 1,077,607,689 | 0 | 34.7346 | 3,102,400,730 | 2022-09-30 |
| 737 | 2022-10-11 | 1,077,607,689 | 0 | 34.7346 | 3,102,400,730 | 2022-09-30 |
| 738 | 2022-10-10 | 1,077,607,689 | 0 | 34.7346 | 3,102,400,730 | 2022-09-30 |
| 739 | 2022-10-07 | 1,077,607,689 | -5,000 | 34.7346 | 3,102,400,730 | 2022-09-30 |
| 740 | 2022-10-06 | 1,077,612,689 | -40,000 | 34.7348 | 3,102,400,730 | 2022-09-30 |
| 741 | 2022-10-05 | 1,077,652,689 | 0 | 34.7361 | 3,102,400,730 | 2022-09-30 |
| 742 | 2022-10-03 | 1,077,652,689 | -90,000 | 34.7361 | 3,102,400,730 | 2022-09-30 |
| 743 | 2022-09-30 | 1,077,742,689 | -15,000 | 34.7390 | 3,102,400,730 | 2022-09-30 |
| 744 | 2022-09-29 | 1,077,757,689 | -15,000 | 34.7395 | 3,102,400,730 | 2022-08-31 |
| 745 | 2022-09-28 | 1,077,772,689 | -169,500 | 34.7400 | 3,102,400,730 | 2022-08-31 |
| 746 | 2022-09-27 | 1,077,942,189 | 0 | 34.7454 | 3,102,400,730 | 2022-08-31 |
| 747 | 2022-09-26 | 1,077,942,189 | 20,000 | 34.7454 | 3,102,400,730 | 2022-08-31 |
| 748 | 2022-09-23 | 1,077,922,189 | 0 | 34.7448 | 3,102,400,730 | 2022-08-31 |
| 749 | 2022-09-22 | 1,077,922,189 | 60,000 | 34.7448 | 3,102,400,730 | 2022-08-31 |
| 750 | 2022-09-21 | 1,077,862,189 | 0 | 34.7428 | 3,102,400,730 | 2022-08-31 |
| 751 | 2022-09-20 | 1,077,862,189 | -305,000 | 34.7428 | 3,102,400,730 | 2022-08-31 |
| 752 | 2022-09-19 | 1,078,167,189 | -10,000 | 34.7527 | 3,102,400,730 | 2022-08-31 |
| 753 | 2022-09-16 | 1,078,177,189 | -325,000 | 34.7530 | 3,102,400,730 | 2022-08-31 |
| 754 | 2022-09-15 | 1,078,502,189 | 20,000 | 34.7635 | 3,102,400,730 | 2022-08-31 |
| 755 | 2022-09-14 | 1,078,482,189 | 282,500 | 34.7628 | 3,102,400,730 | 2022-08-31 |
| 756 | 2022-09-13 | 1,078,199,689 | 270,000 | 34.7537 | 3,102,400,730 | 2022-08-31 |
| 757 | 2022-09-09 | 1,077,929,689 | 200,000 | 34.7450 | 3,102,400,730 | 2022-08-31 |
| 758 | 2022-09-08 | 1,077,729,689 | 260,000 | 34.7386 | 3,102,400,730 | 2022-08-31 |
| 759 | 2022-09-07 | 1,077,469,689 | 125,000 | 34.7302 | 3,102,400,730 | 2022-08-31 |
| 760 | 2022-09-06 | 1,077,344,689 | 0 | 34.7262 | 3,102,400,730 | 2022-08-31 |
| 761 | 2022-09-05 | 1,077,344,689 | 25,000 | 34.7262 | 3,102,400,730 | 2022-08-31 |
| 762 | 2022-09-02 | 1,077,319,689 | -10,000 | 34.7254 | 3,102,400,730 | 2022-08-31 |
| 763 | 2022-09-01 | 1,077,329,689 | -15,000 | 34.7257 | 3,102,400,730 | 2022-08-31 |
| 764 | 2022-08-31 | 1,077,344,689 | 5,000 | 34.7262 | 3,102,400,730 | 2022-08-31 |
| 765 | 2022-08-30 | 1,077,339,689 | 140,000 | 34.7260 | 3,102,400,730 | 2022-07-31 |
| 766 | 2022-08-29 | 1,077,199,689 | 40,000 | 34.7215 | 3,102,400,730 | 2022-07-31 |
| 767 | 2022-08-26 | 1,077,159,689 | 60,000 | 34.7202 | 3,102,400,730 | 2022-07-31 |
| 768 | 2022-08-25 | 1,077,099,689 | 10,000 | 34.7183 | 3,102,400,730 | 2022-07-31 |
| 769 | 2022-08-24 | 1,077,089,689 | -125,000 | 34.7179 | 3,102,400,730 | 2022-07-31 |
| 770 | 2022-08-23 | 1,077,214,689 | -10,000 | 34.7220 | 3,102,400,730 | 2022-07-31 |
| 771 | 2022-08-22 | 1,077,224,689 | 10,000 | 34.7223 | 3,102,400,730 | 2022-07-31 |
| 772 | 2022-08-19 | 1,077,214,689 | -5,000 | 34.7220 | 3,102,400,730 | 2022-07-31 |
| 773 | 2022-08-18 | 1,077,219,689 | 95,000 | 34.7221 | 3,102,400,730 | 2022-07-31 |
| 774 | 2022-08-17 | 1,077,124,689 | 50,000 | 34.7191 | 3,102,400,730 | 2022-07-31 |
| 775 | 2022-08-16 | 1,077,074,689 | 25,000 | 34.7175 | 3,102,400,730 | 2022-07-31 |
| 776 | 2022-08-15 | 1,077,049,689 | -35,000 | 34.7167 | 3,102,400,730 | 2022-07-31 |
| 777 | 2022-08-12 | 1,077,084,689 | -80,000 | 34.7178 | 3,102,400,730 | 2022-07-31 |
| 778 | 2022-08-11 | 1,077,164,689 | 5,000 | 34.7204 | 3,102,400,730 | 2022-07-31 |
| 779 | 2022-08-10 | 1,077,159,689 | 350,000 | 34.7202 | 3,102,400,730 | 2022-07-31 |
| 780 | 2022-08-09 | 1,076,809,689 | 0 | 34.7089 | 3,102,400,730 | 2022-07-31 |
| 781 | 2022-08-08 | 1,076,809,689 | 0 | 34.7089 | 3,102,400,730 | 2022-07-31 |
| 782 | 2022-08-05 | 1,076,809,689 | 7,500 | 34.7089 | 3,102,400,730 | 2022-07-31 |
| 783 | 2022-08-04 | 1,076,802,189 | 0 | 34.7087 | 3,102,400,730 | 2022-07-31 |
| 784 | 2022-08-03 | 1,076,802,189 | 70,000 | 34.7087 | 3,102,400,730 | 2022-07-31 |
| 785 | 2022-08-02 | 1,076,732,189 | 1,500 | 34.7064 | 3,102,400,730 | 2022-07-31 |
| 786 | 2022-08-01 | 1,076,730,689 | 10,000 | 34.7064 | 3,102,400,730 | 2022-07-31 |
| 787 | 2022-07-29 | 1,076,720,689 | 0 | 34.7060 | 3,102,400,730 | 2022-06-30 |
| 788 | 2022-07-28 | 1,076,720,689 | -25,000 | 34.7060 | 3,102,400,730 | 2022-06-30 |
| 789 | 2022-07-27 | 1,076,745,689 | 0 | 34.7069 | 3,102,400,730 | 2022-06-30 |
| 790 | 2022-07-26 | 1,076,745,689 | 0 | 34.7069 | 3,102,400,730 | 2022-06-30 |
| 791 | 2022-07-25 | 1,076,745,689 | 45,000 | 34.7069 | 3,102,400,730 | 2022-06-30 |
| 792 | 2022-07-22 | 1,076,700,689 | 205,000 | 34.7054 | 3,102,400,730 | 2022-06-30 |
| 793 | 2022-07-21 | 1,076,495,689 | 295,000 | 34.6988 | 3,102,400,730 | 2022-06-30 |
| 794 | 2022-07-20 | 1,076,200,689 | 0 | 34.6893 | 3,102,400,730 | 2022-06-30 |
| 795 | 2022-07-19 | 1,076,200,689 | 28,750 | 34.6893 | 3,102,400,730 | 2022-06-30 |
| 796 | 2022-07-18 | 1,076,171,939 | 10,000 | 34.6884 | 3,102,400,730 | 2022-06-30 |
| 797 | 2022-07-15 | 1,076,161,939 | -25,000 | 34.6880 | 3,102,400,730 | 2022-06-30 |
| 798 | 2022-07-14 | 1,076,186,939 | 50,000 | 34.6888 | 3,102,400,730 | 2022-06-30 |
| 799 | 2022-07-13 | 1,076,136,939 | 35,000 | 34.6872 | 3,102,400,730 | 2022-06-30 |
| 800 | 2022-07-12 | 1,076,101,939 | -85,000 | 34.6861 | 3,102,400,730 | 2022-06-30 |
| 801 | 2022-07-11 | 1,076,186,939 | 0 | 34.6888 | 3,102,400,730 | 2022-06-30 |
| 802 | 2022-07-08 | 1,076,186,939 | 100,000 | 34.6888 | 3,102,400,730 | 2022-06-30 |
| 803 | 2022-07-07 | 1,076,086,939 | -20,000 | 34.6856 | 3,102,400,730 | 2022-06-30 |
| 804 | 2022-07-06 | 1,076,106,939 | 0 | 34.6863 | 3,102,400,730 | 2022-06-30 |
| 805 | 2022-07-05 | 1,076,106,939 | 45,000 | 34.6863 | 3,102,400,730 | 2022-06-30 |
| 806 | 2022-07-04 | 1,076,061,939 | -15,000 | 34.6848 | 3,102,400,730 | 2022-06-30 |
| 807 | 2022-06-30 | 1,076,076,939 | -20,000 | 34.6853 | 3,102,400,730 | 2022-06-30 |
| 808 | 2022-06-29 | 1,076,096,939 | 400,205,000 | 34.6859 | 3,102,400,730 | 2022-05-31 |
| 809 | 2022-06-28 | 675,891,939 | -15,000 | 21.7861 | 3,102,400,730 | 2022-05-31 |
| 810 | 2022-06-27 | 675,906,939 | 47,500 | 21.7866 | 3,102,400,730 | 2022-05-31 |
| 811 | 2022-06-24 | 675,859,439 | -2,500 | 21.7850 | 3,102,400,730 | 2022-05-31 |
| 812 | 2022-06-23 | 675,861,939 | 125,000 | 21.7851 | 3,102,400,730 | 2022-05-31 |
| 813 | 2022-06-22 | 675,736,939 | 60,000 | 21.7811 | 3,102,400,730 | 2022-05-31 |
| 814 | 2022-06-21 | 675,676,939 | 125,000 | 21.7792 | 3,102,400,730 | 2022-05-31 |
| 815 | 2022-06-20 | 675,551,939 | -145,000 | 21.7751 | 3,102,400,730 | 2022-05-31 |
| 816 | 2022-06-17 | 675,696,939 | -110,000 | 21.7798 | 3,102,400,730 | 2022-05-31 |
| 817 | 2022-06-16 | 675,806,939 | -90,000 | 21.7834 | 3,102,400,730 | 2022-05-31 |
| 818 | 2022-06-15 | 675,896,939 | -5,000 | 21.7863 | 3,102,400,730 | 2022-05-31 |
| 819 | 2022-06-14 | 675,901,939 | 40,000 | 21.7864 | 3,102,400,730 | 2022-05-31 |
| 820 | 2022-06-13 | 675,861,939 | 100,000 | 21.7851 | 3,102,400,730 | 2022-05-31 |
| 821 | 2022-06-10 | 675,761,939 | -10,000 | 21.7819 | 3,102,400,730 | 2022-05-31 |
| 822 | 2022-06-09 | 675,771,939 | 0 | 21.7822 | 3,102,400,730 | 2022-05-31 |
| 823 | 2022-06-08 | 675,771,939 | -40,000 | 21.7822 | 3,102,400,730 | 2022-05-31 |
| 824 | 2022-06-07 | 675,811,939 | -107,500 | 21.7835 | 3,102,400,730 | 2022-05-31 |
| 825 | 2022-06-06 | 675,919,439 | -275,000 | 21.7870 | 3,102,400,730 | 2022-05-31 |
| 826 | 2022-06-02 | 676,194,439 | 155,000 | 21.7958 | 3,102,400,730 | 2022-05-31 |
| 827 | 2022-06-01 | 676,039,439 | 195,000 | 21.7908 | 3,102,400,730 | 2022-05-31 |
| 828 | 2022-05-31 | 675,844,439 | -69,925 | 21.7846 | 3,102,400,730 | 2022-05-31 |
| 829 | 2022-05-30 | 675,914,364 | 59,925 | 21.7868 | 3,102,400,730 | 2022-04-30 |
| 830 | 2022-05-27 | 675,854,439 | 40,000 | 21.7849 | 3,102,400,730 | 2022-04-30 |
| 831 | 2022-05-26 | 675,814,439 | 100,000 | 21.7836 | 3,102,400,730 | 2022-04-30 |
| 832 | 2022-05-25 | 675,714,439 | 2,764,500 | 21.7804 | 3,102,400,730 | 2022-04-30 |
| 833 | 2022-05-24 | 672,949,939 | -340,000 | 21.6913 | 3,102,400,730 | 2022-04-30 |
| 834 | 2022-05-23 | 673,289,939 | -15,000 | 21.7022 | 3,102,400,730 | 2022-04-30 |
| 835 | 2022-05-20 | 673,304,939 | -2,764,500 | 21.7027 | 3,102,400,730 | 2022-04-30 |
| 836 | 2022-05-19 | 676,069,439 | 0 | 21.7918 | 3,102,400,730 | 2022-04-30 |
| 837 | 2022-05-18 | 676,069,439 | 35,000 | 21.7918 | 3,102,400,730 | 2022-04-30 |
| 838 | 2022-05-17 | 676,034,439 | -225,000 | 21.7907 | 3,102,400,730 | 2022-04-30 |
| 839 | 2022-05-16 | 676,259,439 | 2,992,850 | 21.7979 | 3,102,400,730 | 2022-04-30 |
| 840 | 2022-05-13 | 673,266,589 | 265,000 | 21.7015 | 3,102,400,730 | 2022-04-30 |
| 841 | 2022-05-12 | 673,001,589 | -140,000 | 21.6929 | 3,102,400,730 | 2022-04-30 |
| 842 | 2022-05-11 | 673,141,589 | -5,000 | 21.6974 | 3,102,400,730 | 2022-04-30 |
| 843 | 2022-05-10 | 673,146,589 | -70,000 | 21.6976 | 3,102,400,730 | 2022-04-30 |
| 844 | 2022-05-06 | 673,216,589 | -140,000 | 21.6999 | 3,102,400,730 | 2022-04-30 |
| 845 | 2022-05-05 | 673,356,589 | -55,000 | 21.7044 | 3,102,400,730 | 2022-04-30 |
| 846 | 2022-05-04 | 673,411,589 | 5,000 | 21.7061 | 3,102,400,730 | 2022-04-30 |
| 847 | 2022-05-03 | 673,406,589 | -295,000 | 21.7060 | 3,102,400,730 | 2022-04-30 |
| 848 | 2022-04-29 | 673,701,589 | 0 | 21.7155 | 3,102,400,730 | 2022-03-31 |
| 849 | 2022-04-28 | 673,701,589 | -115,000 | 21.7155 | 3,102,400,730 | 2022-03-31 |
| 850 | 2022-04-27 | 673,816,589 | 65,000 | 21.7192 | 3,102,400,730 | 2022-03-31 |
| 851 | 2022-04-26 | 673,751,589 | 0 | 21.7171 | 3,102,400,730 | 2022-03-31 |
| 852 | 2022-04-25 | 673,751,589 | -5,000 | 21.7171 | 3,102,400,730 | 2022-03-31 |
| 853 | 2022-04-22 | 673,756,589 | -50,000 | 21.7173 | 3,102,400,730 | 2022-03-31 |
| 854 | 2022-04-21 | 673,806,589 | 15,000 | 21.7189 | 3,102,400,730 | 2022-03-31 |
| 855 | 2022-04-20 | 673,791,589 | 0 | 21.7184 | 3,102,400,730 | 2022-03-31 |
| 856 | 2022-04-19 | 673,791,589 | -20,000 | 21.7184 | 3,102,400,730 | 2022-03-31 |
| 857 | 2022-04-14 | 673,811,589 | 110,000 | 21.7190 | 3,102,400,730 | 2022-03-31 |
| 858 | 2022-04-13 | 673,701,589 | -205,000 | 21.7155 | 3,102,400,730 | 2022-03-31 |
| 859 | 2022-04-12 | 673,906,589 | -55,000 | 21.7221 | 3,102,400,730 | 2022-03-31 |
| 860 | 2022-04-11 | 673,961,589 | 15,000 | 21.7239 | 3,102,400,730 | 2022-03-31 |
| 861 | 2022-04-08 | 673,946,589 | -1,085,000 | 21.7234 | 3,102,400,730 | 2022-03-31 |
| 862 | 2022-04-07 | 675,031,589 | 0 | 21.7584 | 3,102,400,730 | 2022-03-31 |
| 863 | 2022-04-06 | 675,031,589 | 90,000 | 21.7584 | 3,102,400,730 | 2022-03-31 |
| 864 | 2022-04-04 | 674,941,589 | 15,000 | 21.7555 | 3,102,400,730 | 2022-03-31 |
| 865 | 2022-04-01 | 674,926,589 | -38,000 | 21.7550 | 3,102,400,730 | 2022-03-31 |
| 866 | 2022-03-31 | 674,964,589 | 340,000 | 21.7562 | 3,102,400,730 | 2022-03-31 |
| 867 | 2022-03-30 | 674,624,589 | 265,750 | 21.7452 | 3,102,400,730 | 2022-02-28 |
| 868 | 2022-03-29 | 674,358,839 | -1,235,000 | 21.7367 | 3,102,400,730 | 2022-02-28 |
| 869 | 2022-03-28 | 675,593,839 | 170,000 | 21.7765 | 3,102,400,730 | 2022-02-28 |
| 870 | 2022-03-25 | 675,423,839 | 170,000 | 21.7710 | 3,102,400,730 | 2022-02-28 |
| 871 | 2022-03-24 | 675,253,839 | -220,000 | 21.7655 | 3,102,400,730 | 2022-02-28 |
| 872 | 2022-03-23 | 675,473,839 | 525,000 | 21.7726 | 3,102,400,730 | 2022-02-28 |
| 873 | 2022-03-22 | 674,948,839 | 110,000 | 21.7557 | 3,102,400,730 | 2022-02-28 |
| 874 | 2022-03-21 | 674,838,839 | 90,000 | 21.7521 | 3,102,400,730 | 2022-02-28 |
| 875 | 2022-03-18 | 674,748,839 | -1,349,000 | 21.7492 | 3,102,400,730 | 2022-02-28 |
| 876 | 2022-03-17 | 676,097,839 | -415,000 | 21.7927 | 3,102,400,730 | 2022-02-28 |
| 877 | 2022-03-16 | 676,512,839 | -15,000 | 21.8061 | 3,102,400,730 | 2022-02-28 |
| 878 | 2022-03-15 | 676,527,839 | -45,000 | 21.8066 | 3,102,400,730 | 2022-02-28 |
| 879 | 2022-03-14 | 676,572,839 | -60,000 | 21.8080 | 3,102,400,730 | 2022-02-28 |
| 880 | 2022-03-11 | 676,632,839 | -95,000 | 21.8100 | 3,102,400,730 | 2022-02-28 |
| 881 | 2022-03-10 | 676,727,839 | -40,000 | 21.8130 | 3,102,400,730 | 2022-02-28 |
| 882 | 2022-03-09 | 676,767,839 | 10,000 | 21.8143 | 3,102,400,730 | 2022-02-28 |
| 883 | 2022-03-08 | 676,757,839 | -5,000 | 21.8140 | 3,102,400,730 | 2022-02-28 |
| 884 | 2022-03-07 | 676,762,839 | -40,000 | 21.8142 | 3,102,400,730 | 2022-02-28 |
| 885 | 2022-03-04 | 676,802,839 | 50,000 | 21.8155 | 3,102,400,730 | 2022-02-28 |
| 886 | 2022-03-03 | 676,752,839 | 75,000 | 21.8138 | 3,102,400,730 | 2022-02-28 |
| 887 | 2022-03-02 | 676,677,839 | -70,000 | 21.8114 | 3,102,400,730 | 2022-02-28 |
| 888 | 2022-03-01 | 676,747,839 | -495,000 | 21.8137 | 3,102,400,730 | 2022-02-28 |
| 889 | 2022-02-28 | 677,242,839 | 1,555,000 | 21.8296 | 3,102,400,730 | 2022-02-28 |
| 890 | 2022-02-25 | 675,687,839 | 515,000 | 21.7795 | 3,102,400,730 | 2022-01-31 |
| 891 | 2022-02-24 | 675,172,839 | -100,000 | 21.7629 | 3,102,400,730 | 2022-01-31 |
| 892 | 2022-02-23 | 675,272,839 | -20,000 | 21.7661 | 3,102,400,730 | 2022-01-31 |
| 893 | 2022-02-22 | 675,292,839 | 25,000 | 21.7668 | 3,102,400,730 | 2022-01-31 |
| 894 | 2022-02-21 | 675,267,839 | 0 | 21.7660 | 3,102,400,730 | 2022-01-31 |
| 895 | 2022-02-18 | 675,267,839 | -5,000 | 21.7660 | 3,102,400,730 | 2022-01-31 |
| 896 | 2022-02-17 | 675,272,839 | 30,000 | 21.7661 | 3,102,400,730 | 2022-01-31 |
| 897 | 2022-02-16 | 675,242,839 | 50,000 | 21.7652 | 3,102,400,730 | 2022-01-31 |
| 898 | 2022-02-15 | 675,192,839 | 5,000 | 21.7636 | 3,102,400,730 | 2022-01-31 |
| 899 | 2022-02-14 | 675,187,839 | -5,000 | 21.7634 | 3,102,400,730 | 2022-01-31 |
| 900 | 2022-02-11 | 675,192,839 | -15,000 | 21.7636 | 3,102,400,730 | 2022-01-31 |
| 901 | 2022-02-10 | 675,207,839 | -5,000 | 21.7640 | 3,102,400,730 | 2022-01-31 |
| 902 | 2022-02-09 | 675,212,839 | -225,000 | 21.7642 | 3,102,400,730 | 2022-01-31 |
| 903 | 2022-02-08 | 675,437,839 | -360,000 | 21.7715 | 3,102,400,730 | 2022-01-31 |
| 904 | 2022-02-07 | 675,797,839 | -755,000 | 21.7831 | 3,102,400,730 | 2022-01-31 |
| 905 | 2022-02-04 | 676,552,839 | 70,000 | 21.8074 | 3,102,400,730 | 2022-01-31 |
| 906 | 2022-01-31 | 676,482,839 | 0 | 21.8051 | 3,102,400,730 | 2022-01-31 |
| 907 | 2022-01-28 | 676,482,839 | 30,000 | 21.8051 | 3,102,400,730 | 2021-12-31 |
| 908 | 2022-01-27 | 676,452,839 | -35,000 | 21.8042 | 3,102,400,730 | 2021-12-31 |
| 909 | 2022-01-26 | 676,487,839 | 245,000 | 21.8053 | 3,102,400,730 | 2021-12-31 |
| 910 | 2022-01-25 | 676,242,839 | 80,000 | 21.7974 | 3,102,400,730 | 2021-12-31 |
| 911 | 2022-01-24 | 676,162,839 | 302,500 | 21.7948 | 3,102,400,730 | 2021-12-31 |
| 912 | 2022-01-21 | 675,860,339 | 0 | 21.7851 | 3,102,400,730 | 2021-12-31 |
| 913 | 2022-01-20 | 675,860,339 | -145,000 | 21.7851 | 3,102,400,730 | 2021-12-31 |
| 914 | 2022-01-19 | 676,005,339 | -50,000 | 21.7897 | 3,102,400,730 | 2021-12-31 |
| 915 | 2022-01-18 | 676,055,339 | 900,000 | 21.7914 | 3,102,400,730 | 2021-12-31 |
| 916 | 2022-01-17 | 675,155,339 | -63,750 | 21.7624 | 3,102,400,730 | 2021-12-31 |
| 917 | 2022-01-14 | 675,219,089 | -160,000 | 21.7644 | 3,102,400,730 | 2021-12-31 |
| 918 | 2022-01-13 | 675,379,089 | -650,000 | 21.7696 | 3,102,400,730 | 2021-12-31 |
| 919 | 2022-01-12 | 676,029,089 | -907,500 | 21.7905 | 3,102,400,730 | 2021-12-31 |
| 920 | 2022-01-11 | 676,936,589 | 90,000 | 21.8198 | 3,102,400,730 | 2021-12-31 |
| 921 | 2022-01-10 | 676,846,589 | 0 | 21.8169 | 3,102,400,730 | 2021-12-31 |
| 922 | 2022-01-07 | 676,846,589 | -17,500 | 21.8169 | 3,102,400,730 | 2021-12-31 |
| 923 | 2022-01-06 | 676,864,089 | -520,000 | 21.8174 | 3,102,400,730 | 2021-12-31 |
| 924 | 2022-01-05 | 677,384,089 | -95,000 | 21.8342 | 3,102,400,730 | 2021-12-31 |
| 925 | 2022-01-04 | 677,479,089 | 90,000 | 21.8373 | 3,102,400,730 | 2021-12-31 |
| 926 | 2022-01-03 | 677,389,089 | -90,000 | 21.8344 | 3,102,400,730 | 2021-12-31 |
| 927 | 2021-12-31 | 677,479,089 | 0 | 21.8373 | 3,102,400,730 | 2021-12-31 |
| 928 | 2021-12-30 | 677,479,089 | -175,000 | 21.8373 | 3,102,400,730 | 2021-11-30 |
| 929 | 2021-12-29 | 677,654,089 | 10,000 | 21.8429 | 3,102,400,730 | 2021-11-30 |
| 930 | 2021-12-28 | 677,644,089 | 0 | 21.8426 | 3,102,400,730 | 2021-11-30 |
| 931 | 2021-12-24 | 677,644,089 | 0 | 21.8426 | 3,102,400,730 | 2021-11-30 |
| 932 | 2021-12-23 | 677,644,089 | 40,000 | 21.8426 | 3,102,400,730 | 2021-11-30 |
| 933 | 2021-12-22 | 677,604,089 | 20,000 | 21.8413 | 3,102,400,730 | 2021-11-30 |
| 934 | 2021-12-21 | 677,584,089 | -185,000 | 21.8406 | 3,102,400,730 | 2021-11-30 |
| 935 | 2021-12-20 | 677,769,089 | 0 | 21.8466 | 3,102,400,730 | 2021-11-30 |
| 936 | 2021-12-17 | 677,769,089 | 65,000 | 21.8466 | 3,102,400,730 | 2021-11-30 |
| 937 | 2021-12-16 | 677,704,089 | -15,000 | 21.8445 | 3,102,400,730 | 2021-11-30 |
| 938 | 2021-12-15 | 677,719,089 | -50,000 | 21.8450 | 3,102,400,730 | 2021-11-30 |
| 939 | 2021-12-14 | 677,769,089 | -35,000 | 21.8466 | 3,102,400,730 | 2021-11-30 |
| 940 | 2021-12-13 | 677,804,089 | -121,500 | 21.8477 | 3,102,400,730 | 2021-11-30 |
| 941 | 2021-12-10 | 677,925,589 | -105,000 | 21.8516 | 3,102,400,730 | 2021-11-30 |
| 942 | 2021-12-09 | 678,030,589 | -40,000 | 21.8550 | 3,102,400,730 | 2021-11-30 |
| 943 | 2021-12-08 | 678,070,589 | -250,000 | 21.8563 | 3,102,400,730 | 2021-11-30 |
| 944 | 2021-12-07 | 678,320,589 | 10,000 | 21.8644 | 3,102,400,730 | 2021-11-30 |
| 945 | 2021-12-06 | 678,310,589 | -420,000 | 21.8641 | 3,102,400,730 | 2021-11-30 |
| 946 | 2021-12-03 | 678,730,589 | -345,000 | 21.8776 | 3,102,400,730 | 2021-11-30 |
| 947 | 2021-12-02 | 679,075,589 | -5,000 | 21.8887 | 3,102,400,730 | 2021-11-30 |
| 948 | 2021-12-01 | 679,080,589 | -55,000 | 21.8889 | 3,102,400,730 | 2021-11-30 |
| 949 | 2021-11-30 | 679,135,589 | -100,000 | 21.8906 | 3,102,400,730 | 2021-11-30 |
| 950 | 2021-11-29 | 679,235,589 | -60,000 | 21.8939 | 3,102,400,730 | 2021-11-19 |
| 951 | 2021-11-26 | 679,295,589 | -425,000 | 21.8958 | 3,102,400,730 | 2021-11-19 |
| 952 | 2021-11-25 | 679,720,589 | 185,000 | 21.9095 | 3,102,400,730 | 2021-11-19 |
| 953 | 2021-11-24 | 679,535,589 | -355,000 | 21.9035 | 3,102,400,730 | 2021-11-19 |
| 954 | 2021-11-23 | 679,890,589 | -10,000 | 21.9150 | 3,102,400,730 | 2021-11-19 |
| 955 | 2021-11-22 | 679,900,589 | -100,000 | 21.9153 | 3,102,400,730 | 2021-11-19 |
| 956 | 2021-11-19 | 680,000,589 | -110,009 | 21.9185 | 3,102,400,730 | 2021-11-19 |
| 957 | 2021-11-18 | 680,110,598 | -365,000 | 24.2689 | 2,802,400,730 | 2021-10-31 |
| 958 | 2021-11-17 | 680,475,598 | 10,000 | 24.2819 | 2,802,400,730 | 2021-10-31 |
| 959 | 2021-11-16 | 680,465,598 | -355,000 | 24.2815 | 2,802,400,730 | 2021-10-31 |
| 960 | 2021-11-15 | 680,820,598 | -85,000 | 24.2942 | 2,802,400,730 | 2021-10-31 |
| 961 | 2021-11-12 | 680,905,598 | -400,000 | 24.2972 | 2,802,400,730 | 2021-10-31 |
| 962 | 2021-11-11 | 681,305,598 | -750,000 | 24.3115 | 2,802,400,730 | 2021-10-31 |
| 963 | 2021-11-10 | 682,055,598 | -345,000 | 24.3383 | 2,802,400,730 | 2021-10-31 |
| 964 | 2021-11-09 | 682,400,598 | -710,000 | 24.3506 | 2,802,400,730 | 2021-10-31 |
| 965 | 2021-11-08 | 683,110,598 | 560,000 | 24.3759 | 2,802,400,730 | 2021-10-31 |
| 966 | 2021-11-05 | 682,550,598 | -280,000 | 24.3559 | 2,802,400,730 | 2021-10-31 |
| 967 | 2021-11-04 | 682,830,598 | -140,000 | 24.3659 | 2,802,400,730 | 2021-10-31 |
| 968 | 2021-11-03 | 682,970,598 | 10,000 | 24.3709 | 2,802,400,730 | 2021-10-31 |
| 969 | 2021-11-02 | 682,960,598 | -30,000 | 24.3706 | 2,802,400,730 | 2021-10-31 |
| 970 | 2021-11-01 | 682,990,598 | 0 | 24.3716 | 2,802,400,730 | 2021-10-31 |
| 971 | 2021-10-29 | 682,990,598 | -778,063 | 24.3716 | 2,802,400,730 | 2021-09-30 |
| 972 | 2021-10-28 | 683,768,661 | 25,000 | 24.3994 | 2,802,400,730 | 2021-09-30 |
| 973 | 2021-10-27 | 683,743,661 | -34,380,000 | 24.3985 | 2,802,400,730 | 2021-09-30 |
| 974 | 2021-10-26 | 718,123,661 | -155,000 | 25.6253 | 2,802,400,730 | 2021-09-30 |
| 975 | 2021-10-25 | 718,278,661 | 160,000 | 25.6308 | 2,802,400,730 | 2021-09-30 |
| 976 | 2021-10-22 | 718,118,661 | 55,000 | 25.6251 | 2,802,400,730 | 2021-09-30 |
| 977 | 2021-10-21 | 718,063,661 | 75,000 | 25.6232 | 2,802,400,730 | 2021-09-30 |
| 978 | 2021-10-20 | 717,988,661 | -85,000 | 25.6205 | 2,802,400,730 | 2021-09-30 |
| 979 | 2021-10-19 | 718,073,661 | -55,000 | 25.6235 | 2,802,400,730 | 2021-09-30 |
| 980 | 2021-10-18 | 718,128,661 | -85,000 | 25.6255 | 2,802,400,730 | 2021-09-30 |
| 981 | 2021-10-15 | 718,213,661 | 80,000 | 25.6285 | 2,802,400,730 | 2021-09-30 |
| 982 | 2021-10-12 | 718,133,661 | -100,000 | 25.6257 | 2,802,400,730 | 2021-09-30 |
| 983 | 2021-10-11 | 718,233,661 | -115,000 | 25.6292 | 2,802,400,730 | 2021-09-30 |
| 984 | 2021-10-08 | 718,348,661 | -102,500 | 25.6333 | 2,802,400,730 | 2021-09-30 |
| 985 | 2021-10-07 | 718,451,161 | -60,000 | 25.6370 | 2,802,400,730 | 2021-09-30 |
| 986 | 2021-10-06 | 718,511,161 | -85,000 | 25.6391 | 2,802,400,730 | 2021-09-30 |
| 987 | 2021-10-05 | 718,596,161 | -364,750 | 25.6422 | 2,802,400,730 | 2021-09-30 |
| 988 | 2021-10-04 | 718,960,911 | 0 | 25.6552 | 2,802,400,730 | 2021-09-30 |
| 989 | 2021-09-30 | 718,960,911 | -124,995 | 25.6552 | 2,802,400,730 | 2021-09-30 |
| 990 | 2021-09-29 | 719,085,906 | -35,000 | 25.6596 | 2,802,400,730 | 2021-08-31 |
| 991 | 2021-09-28 | 719,120,906 | -5,000 | 25.6609 | 2,802,400,730 | 2021-08-31 |
| 992 | 2021-09-27 | 719,125,906 | -95,000 | 25.6611 | 2,802,400,730 | 2021-08-31 |
| 993 | 2021-09-24 | 719,220,906 | -55,000 | 25.6645 | 2,802,400,730 | 2021-08-31 |
| 994 | 2021-09-23 | 719,275,906 | -265,000 | 25.6664 | 2,802,400,730 | 2021-08-31 |
| 995 | 2021-09-21 | 719,540,906 | -160,000 | 25.6759 | 2,802,400,730 | 2021-08-31 |
| 996 | 2021-09-20 | 719,700,906 | -805,000 | 25.6816 | 2,802,400,730 | 2021-08-31 |
| 997 | 2021-09-17 | 720,505,906 | 130,000 | 25.7103 | 2,802,400,730 | 2021-08-31 |
| 998 | 2021-09-16 | 720,375,906 | 135,000 | 25.7057 | 2,802,400,730 | 2021-08-31 |
| 999 | 2021-09-15 | 720,240,906 | 45,000 | 25.7009 | 2,802,400,730 | 2021-08-31 |
| 1000 | 2021-09-14 | 720,195,906 | -1,630,000 | 25.6992 | 2,802,400,730 | 2021-08-31 |
| 1001 | 2021-09-13 | 721,825,906 | 255,000 | 25.7574 | 2,802,400,730 | 2021-08-31 |
| 1002 | 2021-09-10 | 721,570,906 | -715,000 | 25.7483 | 2,802,400,730 | 2021-08-31 |
| 1003 | 2021-09-09 | 722,285,906 | 240,000 | 25.7738 | 2,802,400,730 | 2021-08-31 |
| 1004 | 2021-09-08 | 722,045,906 | -1,255,000 | 25.7653 | 2,802,400,730 | 2021-08-31 |
| 1005 | 2021-09-07 | 723,300,906 | 85,000 | 25.8100 | 2,802,400,730 | 2021-08-31 |
| 1006 | 2021-09-06 | 723,215,906 | 35,000 | 25.8070 | 2,802,400,730 | 2021-08-31 |
| 1007 | 2021-09-03 | 723,180,906 | -320,000 | 25.8058 | 2,802,400,730 | 2021-08-31 |
| 1008 | 2021-09-02 | 723,500,906 | -765,000 | 25.8172 | 2,802,400,730 | 2021-08-31 |
| 1009 | 2021-09-01 | 724,265,906 | -1,790,000 | 25.8445 | 2,802,400,730 | 2021-08-31 |
| 1010 | 2021-08-31 | 726,055,906 | -3,302,850 | 25.9084 | 2,802,400,730 | 2021-08-31 |
| 1011 | 2021-08-30 | 729,358,756 | 440,000 | 26.0262 | 2,802,400,730 | 2021-07-31 |
| 1012 | 2021-08-27 | 728,918,756 | -2,670,000 | 26.0105 | 2,802,400,730 | 2021-07-31 |
| 1013 | 2021-08-26 | 731,588,756 | -4,865,000 | 26.1058 | 2,802,400,730 | 2021-07-31 |
| 1014 | 2021-08-25 | 736,453,756 | -255,000 | 26.2794 | 2,802,400,730 | 2021-07-31 |
| 1015 | 2021-08-24 | 736,708,756 | 65,000 | 26.2885 | 2,802,400,730 | 2021-07-31 |
| 1016 | 2021-08-23 | 736,643,756 | -405,000 | 26.2862 | 2,802,400,730 | 2021-07-31 |
| 1017 | 2021-08-20 | 737,048,756 | -225,000 | 26.3006 | 2,802,400,730 | 2021-07-31 |
| 1018 | 2021-08-19 | 737,273,756 | -220,000 | 26.3086 | 2,802,400,730 | 2021-07-31 |
| 1019 | 2021-08-18 | 737,493,756 | -20,000 | 26.3165 | 2,802,400,730 | 2021-07-31 |
| 1020 | 2021-08-17 | 737,513,756 | 15,000 | 26.3172 | 2,802,400,730 | 2021-07-31 |
| 1021 | 2021-08-16 | 737,498,756 | 370,000 | 26.3167 | 2,802,400,730 | 2021-07-31 |
| 1022 | 2021-08-13 | 737,128,756 | 1,250 | 26.3035 | 2,802,400,730 | 2021-07-31 |
| 1023 | 2021-08-12 | 737,127,506 | 5,000 | 26.3034 | 2,802,400,730 | 2021-07-31 |
| 1024 | 2021-08-11 | 737,122,506 | 40,000 | 26.3033 | 2,802,400,730 | 2021-07-31 |
| 1025 | 2021-08-10 | 737,082,506 | -35,000 | 26.3018 | 2,802,400,730 | 2021-07-31 |
| 1026 | 2021-08-09 | 737,117,506 | 85,000 | 26.3031 | 2,802,400,730 | 2021-07-31 |
| 1027 | 2021-08-06 | 737,032,506 | -570,000 | 26.3000 | 2,802,400,730 | 2021-07-31 |
| 1028 | 2021-08-05 | 737,602,506 | 45,000 | 26.3204 | 2,802,400,730 | 2021-07-31 |
| 1029 | 2021-08-04 | 737,557,506 | -5,000 | 26.3188 | 2,802,400,730 | 2021-07-31 |
| 1030 | 2021-08-03 | 737,562,506 | 45,000 | 26.3190 | 2,802,400,730 | 2021-07-31 |
| 1031 | 2021-08-02 | 737,517,506 | 185,000 | 26.3173 | 2,802,400,730 | 2021-07-31 |
| 1032 | 2021-07-30 | 737,332,506 | 55,000 | 26.3107 | 2,802,400,730 | 2021-06-30 |
| 1033 | 2021-07-29 | 737,277,506 | -365,000 | 26.3088 | 2,802,400,730 | 2021-06-30 |
| 1034 | 2021-07-28 | 737,642,506 | 380,000 | 26.3218 | 2,802,400,730 | 2021-06-30 |
| 1035 | 2021-07-27 | 737,262,506 | -110,000 | 26.3082 | 2,802,400,730 | 2021-06-30 |
| 1036 | 2021-07-26 | 737,372,506 | 1,007,750 | 26.3122 | 2,802,400,730 | 2021-06-30 |
| 1037 | 2021-07-23 | 736,364,756 | -120,000 | 26.2762 | 2,802,400,730 | 2021-06-30 |
| 1038 | 2021-07-22 | 736,484,756 | -260,000 | 26.2805 | 2,802,400,730 | 2021-06-30 |
| 1039 | 2021-07-21 | 736,744,756 | 15,000 | 26.2898 | 2,802,400,730 | 2021-06-30 |
| 1040 | 2021-07-20 | 736,729,756 | -180,000 | 26.2892 | 2,802,400,730 | 2021-06-30 |
| 1041 | 2021-07-19 | 736,909,756 | -155,000 | 26.2957 | 2,802,400,730 | 2021-06-30 |
| 1042 | 2021-07-16 | 737,064,756 | 10,000 | 26.3012 | 2,802,400,730 | 2021-06-30 |
| 1043 | 2021-07-15 | 737,054,756 | -140,000 | 26.3008 | 2,802,400,730 | 2021-06-30 |
| 1044 | 2021-07-14 | 737,194,756 | 525,000 | 26.3058 | 2,802,400,730 | 2021-06-30 |
| 1045 | 2021-07-13 | 736,669,756 | 310,000 | 26.2871 | 2,802,400,730 | 2021-06-30 |
| 1046 | 2021-07-12 | 736,359,756 | -110,000 | 26.2760 | 2,802,400,730 | 2021-06-30 |
| 1047 | 2021-07-09 | 736,469,756 | 250,000 | 26.2800 | 2,802,400,730 | 2021-06-30 |
| 1048 | 2021-07-08 | 736,219,756 | 430,000 | 26.2710 | 2,802,400,730 | 2021-06-30 |
| 1049 | 2021-07-07 | 735,789,756 | 350,000 | 26.2557 | 2,802,400,730 | 2021-06-30 |
| 1050 | 2021-07-06 | 735,439,756 | 745,000 | 26.2432 | 2,802,400,730 | 2021-06-30 |
| 1051 | 2021-07-05 | 734,694,756 | 1,390,000 | 26.2166 | 2,802,400,730 | 2021-06-30 |
| 1052 | 2021-07-02 | 733,304,756 | 1,420,000 | 26.1670 | 2,802,400,730 | 2021-06-30 |
| 1053 | 2021-06-30 | 731,884,756 | 115,000 | 26.1163 | 2,802,400,730 | 2021-06-30 |
| 1054 | 2021-06-29 | 731,769,756 | 945,000 | 26.1122 | 2,802,400,730 | 2021-05-31 |
| 1055 | 2021-06-28 | 730,824,756 | -60,000 | 26.0785 | 2,802,400,730 | 2021-05-31 |
| 1056 | 2021-06-25 | 730,884,756 | -285,100 | 26.0807 | 2,802,400,730 | 2021-05-31 |
| 1057 | 2021-06-24 | 731,169,856 | 475,000 | 26.0908 | 2,802,400,730 | 2021-05-31 |
| 1058 | 2021-06-23 | 730,694,856 | 865,000 | 26.0739 | 2,802,400,730 | 2021-05-31 |
| 1059 | 2021-06-22 | 729,829,856 | 913,500 | 26.0430 | 2,802,400,730 | 2021-05-31 |
| 1060 | 2021-06-21 | 728,916,356 | -115,000 | 26.0104 | 2,802,400,730 | 2021-05-31 |
| 1061 | 2021-06-18 | 729,031,356 | 1,285,000 | 26.0145 | 2,802,400,730 | 2021-05-31 |
| 1062 | 2021-06-17 | 727,746,356 | 270,000 | 25.9687 | 2,802,400,730 | 2021-05-31 |
| 1063 | 2021-06-16 | 727,476,356 | 250,000 | 25.9590 | 2,802,400,730 | 2021-05-31 |
| 1064 | 2021-06-15 | 727,226,356 | -243,476 | 25.9501 | 2,802,400,730 | 2021-05-31 |
| 1065 | 2021-06-11 | 727,469,832 | -65,000 | 25.9588 | 2,802,400,730 | 2021-05-31 |
| 1066 | 2021-06-10 | 727,534,832 | 95,000 | 25.9611 | 2,802,400,730 | 2021-05-31 |
| 1067 | 2021-06-09 | 727,439,832 | -5,000 | 25.9577 | 2,802,400,730 | 2021-05-31 |
| 1068 | 2021-06-08 | 727,444,832 | -375,000 | 25.9579 | 2,802,400,730 | 2021-05-31 |
| 1069 | 2021-06-07 | 727,819,832 | -5,000 | 25.9713 | 2,802,400,730 | 2021-05-31 |
| 1070 | 2021-06-04 | 727,824,832 | 825,000 | 25.9715 | 2,802,400,730 | 2021-05-31 |
| 1071 | 2021-06-03 | 726,999,832 | 80,000 | 25.9420 | 2,802,400,730 | 2021-05-31 |
| 1072 | 2021-06-02 | 726,919,832 | -450,000 | 25.9392 | 2,802,400,730 | 2021-05-31 |
| 1073 | 2021-06-01 | 727,369,832 | 145,000 | 25.9552 | 2,802,400,730 | 2021-05-31 |
| 1074 | 2021-05-31 | 727,224,832 | 145,000 | 25.9501 | 2,802,400,730 | 2021-05-31 |
| 1075 | 2021-05-28 | 727,079,832 | 315,000 | 25.9449 | 2,802,400,730 | 2021-04-30 |
| 1076 | 2021-05-27 | 726,764,832 | 260,000 | 25.9337 | 2,802,400,730 | 2021-04-30 |
| 1077 | 2021-05-26 | 726,504,832 | 5,000 | 25.9244 | 2,802,400,730 | 2021-04-30 |
| 1078 | 2021-05-25 | 726,499,832 | -190,000 | 25.9242 | 2,802,400,730 | 2021-04-30 |
| 1079 | 2021-05-24 | 726,689,832 | 379,828 | 25.9310 | 2,802,400,730 | 2021-04-30 |
| 1080 | 2021-05-21 | 726,310,004 | 520,000 | 25.9174 | 2,802,400,730 | 2021-04-30 |
| 1081 | 2021-05-20 | 725,790,004 | 395,000 | 25.8989 | 2,802,400,730 | 2021-04-30 |
| 1082 | 2021-05-18 | 725,395,004 | -395,000 | 25.8848 | 2,802,400,730 | 2021-04-30 |
| 1083 | 2021-05-17 | 725,790,004 | -230,000 | 25.8989 | 2,802,400,730 | 2021-04-30 |
| 1084 | 2021-05-14 | 726,020,004 | -715,000 | 25.9071 | 2,802,400,730 | 2021-04-30 |
| 1085 | 2021-05-13 | 726,735,004 | -369,550 | 25.9326 | 2,802,400,730 | 2021-04-30 |
| 1086 | 2021-05-12 | 727,104,554 | -330,000 | 25.9458 | 2,802,400,730 | 2021-04-30 |
| 1087 | 2021-05-11 | 727,434,554 | -825,000 | 25.9575 | 2,802,400,730 | 2021-04-30 |
| 1088 | 2021-05-10 | 728,259,554 | 230,000 | 25.9870 | 2,802,400,730 | 2021-04-30 |
| 1089 | 2021-05-07 | 728,029,554 | -325,000 | 25.9788 | 2,802,400,730 | 2021-04-30 |
| 1090 | 2021-05-06 | 728,354,554 | -30,000 | 25.9904 | 2,802,400,730 | 2021-04-30 |
| 1091 | 2021-05-05 | 728,384,554 | 40,000 | 25.9914 | 2,802,400,730 | 2021-04-30 |
| 1092 | 2021-05-04 | 728,344,554 | -465,000 | 25.9900 | 2,802,400,730 | 2021-04-30 |
| 1093 | 2021-05-03 | 728,809,554 | 55,000 | 26.0066 | 2,802,400,730 | 2021-04-30 |
| 1094 | 2021-04-30 | 728,754,554 | 115,000 | 26.0047 | 2,802,400,730 | 2021-04-30 |
| 1095 | 2021-04-29 | 728,639,554 | -485,000 | 26.0005 | 2,802,400,730 | 2021-03-31 |
| 1096 | 2021-04-28 | 729,124,554 | 550,000 | 26.0179 | 2,802,400,730 | 2021-03-31 |
| 1097 | 2021-04-27 | 728,574,554 | -110,000 | 25.9982 | 2,802,400,730 | 2021-03-31 |
| 1098 | 2021-04-26 | 728,684,554 | 270,000 | 26.0022 | 2,802,400,730 | 2021-03-31 |
| 1099 | 2021-04-23 | 728,414,554 | -80,940 | 25.9925 | 2,802,400,730 | 2021-03-31 |
| 1100 | 2021-04-22 | 728,495,494 | 35,000 | 25.9954 | 2,802,400,730 | 2021-03-31 |
| 1101 | 2021-04-21 | 728,460,494 | -80,000 | 25.9942 | 2,802,400,730 | 2021-03-31 |
| 1102 | 2021-04-20 | 728,540,494 | 35,000 | 25.9970 | 2,802,400,730 | 2021-03-31 |
| 1103 | 2021-04-19 | 728,505,494 | -710,000 | 25.9958 | 2,802,400,730 | 2021-03-31 |
| 1104 | 2021-04-16 | 729,215,494 | -315,000 | 26.0211 | 2,802,400,730 | 2021-03-31 |
| 1105 | 2021-04-15 | 729,530,494 | -600,000 | 26.0323 | 2,802,400,730 | 2021-03-31 |
| 1106 | 2021-04-14 | 730,130,494 | -569,750 | 26.0538 | 2,802,400,730 | 2021-03-31 |
| 1107 | 2021-04-13 | 730,700,244 | 55,000 | 26.0741 | 2,802,400,730 | 2021-03-31 |
| 1108 | 2021-04-12 | 730,645,244 | 210,000 | 26.0721 | 2,802,400,730 | 2021-03-31 |
| 1109 | 2021-04-09 | 730,435,244 | 545,000 | 26.0646 | 2,802,400,730 | 2021-03-31 |
| 1110 | 2021-04-08 | 729,890,244 | -205,000 | 26.0452 | 2,802,400,730 | 2021-03-31 |
| 1111 | 2021-04-07 | 730,095,244 | -860,000 | 26.0525 | 2,802,400,730 | 2021-03-31 |
| 1112 | 2021-04-01 | 730,955,244 | 1,100,000 | 26.0832 | 2,802,400,730 | 2021-03-31 |
| 1113 | 2021-03-31 | 729,855,244 | 10,000 | 26.0439 | 2,802,400,730 | 2021-03-31 |
| 1114 | 2021-03-30 | 729,845,244 | 295,000 | 26.0436 | 2,802,400,730 | 2021-02-28 |
| 1115 | 2021-03-29 | 729,550,244 | 375,000 | 26.0330 | 2,802,400,730 | 2021-02-28 |
| 1116 | 2021-03-26 | 729,175,244 | 170,000 | 26.0197 | 2,802,400,730 | 2021-02-28 |
| 1117 | 2021-03-25 | 729,005,244 | -355,000 | 26.0136 | 2,802,400,730 | 2021-02-28 |
| 1118 | 2021-03-24 | 729,360,244 | -65,000 | 26.0263 | 2,802,400,730 | 2021-02-28 |
| 1119 | 2021-03-23 | 729,425,244 | 1,440,000 | 26.0286 | 2,802,400,730 | 2021-02-28 |
| 1120 | 2021-03-22 | 727,985,244 | 1,020,000 | 25.9772 | 2,802,400,730 | 2021-02-28 |
| 1121 | 2021-03-19 | 726,965,244 | 945,000 | 25.9408 | 2,802,400,730 | 2021-02-28 |
| 1122 | 2021-03-18 | 726,020,244 | 1,010,000 | 25.9071 | 2,802,400,730 | 2021-02-28 |
| 1123 | 2021-03-17 | 725,010,244 | 25,000 | 25.8710 | 2,802,400,730 | 2021-02-28 |
| 1124 | 2021-03-16 | 724,985,244 | 940,000 | 25.8701 | 2,802,400,730 | 2021-02-28 |
| 1125 | 2021-03-15 | 724,045,244 | -75,000 | 25.8366 | 2,802,400,730 | 2021-02-28 |
| 1126 | 2021-03-12 | 724,120,244 | 435,000 | 25.8393 | 2,802,400,730 | 2021-02-28 |
| 1127 | 2021-03-11 | 723,685,244 | -45,000 | 25.8238 | 2,802,400,730 | 2021-02-28 |
| 1128 | 2021-03-10 | 723,730,244 | 510,000 | 25.8254 | 2,802,400,730 | 2021-02-28 |
| 1129 | 2021-03-09 | 723,220,244 | -350,000 | 25.8072 | 2,802,400,730 | 2021-02-28 |
| 1130 | 2021-03-08 | 723,570,244 | -110,000 | 25.8197 | 2,802,400,730 | 2021-02-28 |
| 1131 | 2021-03-05 | 723,680,244 | -470,000 | 25.8236 | 2,802,400,730 | 2021-02-28 |
| 1132 | 2021-03-04 | 724,150,244 | 1,110,000 | 25.8404 | 2,802,400,730 | 2021-02-28 |
| 1133 | 2021-03-03 | 723,040,244 | 300,000 | 25.8007 | 2,802,400,730 | 2021-02-28 |
| 1134 | 2021-03-02 | 722,740,244 | 220,000 | 25.7900 | 2,802,400,730 | 2021-02-28 |
| 1135 | 2021-03-01 | 722,520,244 | -600,000 | 25.7822 | 2,802,400,730 | 2021-02-28 |
| 1136 | 2021-02-26 | 723,120,244 | 495,000 | 25.8036 | 2,802,400,730 | 2021-01-31 |
| 1137 | 2021-02-25 | 722,625,244 | 695,000 | 25.7859 | 2,802,400,730 | 2021-01-31 |
| 1138 | 2021-02-24 | 721,930,244 | 1,625,000 | 25.7611 | 2,802,400,730 | 2021-01-31 |
| 1139 | 2021-02-23 | 720,305,244 | 6,983,475 | 25.7031 | 2,802,400,730 | 2021-01-31 |
| 1140 | 2021-02-22 | 713,321,769 | -78,000 | 25.4540 | 2,802,400,730 | 2021-01-31 |
| 1141 | 2021-02-19 | 713,399,769 | 1,005,000 | 25.4567 | 2,802,400,730 | 2021-01-31 |
| 1142 | 2021-02-18 | 712,394,769 | 575,000 | 25.4209 | 2,802,400,730 | 2021-01-31 |
| 1143 | 2021-02-17 | 711,819,769 | 1,155,000 | 25.4004 | 2,802,400,730 | 2021-01-31 |
| 1144 | 2021-02-16 | 710,664,769 | 1,065,000 | 25.3591 | 2,802,400,730 | 2021-01-31 |
| 1145 | 2021-02-11 | 709,599,769 | 0 | 25.3211 | 2,802,400,730 | 2021-01-31 |
| 1146 | 2021-02-10 | 709,599,769 | 365,000 | 25.3211 | 2,802,400,730 | 2021-01-31 |
| 1147 | 2021-02-09 | 709,234,769 | 180,000 | 25.3081 | 2,802,400,730 | 2021-01-31 |
| 1148 | 2021-02-08 | 709,054,769 | 410,000 | 25.3017 | 2,802,400,730 | 2021-01-31 |
| 1149 | 2021-02-05 | 708,644,769 | 930,000 | 25.2871 | 2,802,400,730 | 2021-01-31 |
| 1150 | 2021-02-04 | 707,714,769 | -20,000 | 25.2539 | 2,802,400,730 | 2021-01-31 |
| 1151 | 2021-02-03 | 707,734,769 | 390,000 | 25.2546 | 2,802,400,730 | 2021-01-31 |
| 1152 | 2021-02-02 | 707,344,769 | 1,720,000 | 25.2407 | 2,802,400,730 | 2021-01-31 |
| 1153 | 2021-02-01 | 705,624,769 | 1,545,400 | 25.1793 | 2,802,400,730 | 2021-01-31 |
| 1154 | 2021-01-29 | 704,079,369 | 170,000 | 25.1242 | 2,802,400,730 | 2020-12-31 |
| 1155 | 2021-01-28 | 703,909,369 | 920,000 | 25.1181 | 2,802,400,730 | 2020-12-31 |
| 1156 | 2021-01-27 | 702,989,369 | 660,000 | 25.0853 | 2,802,400,730 | 2020-12-31 |
| 1157 | 2021-01-26 | 702,329,369 | -140,000 | 25.0617 | 2,802,400,730 | 2020-12-31 |
| 1158 | 2021-01-25 | 702,469,369 | 335,000 | 25.0667 | 2,802,400,730 | 2020-12-31 |
| 1159 | 2021-01-22 | 702,134,369 | 515,000 | 25.0547 | 2,802,400,730 | 2020-12-31 |
| 1160 | 2021-01-21 | 701,619,369 | 3,430,000 | 25.0364 | 2,802,400,730 | 2020-12-31 |
| 1161 | 2021-01-20 | 698,189,369 | 290,000 | 24.9140 | 2,802,400,730 | 2020-12-31 |
| 1162 | 2021-01-19 | 697,899,369 | 135,000 | 24.9036 | 2,802,400,730 | 2020-12-31 |
| 1163 | 2021-01-18 | 697,764,369 | 125,000 | 24.8988 | 2,802,400,730 | 2020-12-31 |
| 1164 | 2021-01-15 | 697,639,369 | 340,000 | 24.8943 | 2,802,400,730 | 2020-12-31 |
| 1165 | 2021-01-14 | 697,299,369 | 40,000 | 24.8822 | 2,802,400,730 | 2020-12-31 |
| 1166 | 2021-01-13 | 697,259,369 | 0 | 24.8808 | 2,802,400,730 | 2020-12-31 |
| 1167 | 2021-01-12 | 697,259,369 | 265,000 | 24.8808 | 2,802,400,730 | 2020-12-31 |
| 1168 | 2021-01-11 | 696,994,369 | 185,000 | 24.8713 | 2,802,400,730 | 2020-12-31 |
| 1169 | 2021-01-08 | 696,809,369 | -95,000 | 24.8647 | 2,802,400,730 | 2020-12-31 |
| 1170 | 2021-01-07 | 696,904,369 | 45,150 | 24.8681 | 2,802,400,730 | 2020-12-31 |
| 1171 | 2021-01-06 | 696,859,219 | 355,000 | 24.8665 | 2,802,400,730 | 2020-12-31 |
| 1172 | 2021-01-05 | 696,504,219 | -485,000 | 24.8538 | 2,802,400,730 | 2020-12-31 |
| 1173 | 2021-01-04 | 696,989,219 | -575,000 | 24.8711 | 2,802,400,730 | 2020-12-31 |
| 1174 | 2020-12-31 | 697,564,219 | 0 | 24.8917 | 2,802,400,730 | 2020-12-31 |
| 1175 | 2020-12-30 | 697,564,219 | -555,000 | 24.8917 | 2,802,400,730 | 2020-11-30 |
| 1176 | 2020-12-29 | 698,119,219 | 242,500 | 24.9115 | 2,802,400,730 | 2020-11-30 |
| 1177 | 2020-12-28 | 697,876,719 | 60,000 | 24.9028 | 2,802,400,730 | 2020-11-30 |
| 1178 | 2020-12-24 | 697,816,719 | 0 | 24.9007 | 2,802,400,730 | 2020-11-30 |
| 1179 | 2020-12-23 | 697,816,719 | 97,500 | 24.9007 | 2,802,400,730 | 2020-11-30 |
| 1180 | 2020-12-22 | 697,719,219 | -445,000 | 24.8972 | 2,802,400,730 | 2020-11-30 |
| 1181 | 2020-12-21 | 698,164,219 | -240,000 | 24.9131 | 2,802,400,730 | 2020-11-30 |
| 1182 | 2020-12-18 | 698,404,219 | 5,000 | 24.9216 | 2,802,400,730 | 2020-11-30 |
| 1183 | 2020-12-17 | 698,399,219 | 140,000 | 24.9215 | 2,802,400,730 | 2020-11-30 |
| 1184 | 2020-12-16 | 698,259,219 | 10,000 | 24.9165 | 2,802,400,730 | 2020-11-30 |
| 1185 | 2020-12-15 | 698,249,219 | 68,850 | 24.9161 | 2,802,400,730 | 2020-11-30 |
| 1186 | 2020-12-14 | 698,180,369 | -380,000 | 24.9137 | 2,802,400,730 | 2020-11-30 |
| 1187 | 2020-12-11 | 698,560,369 | -205,000 | 24.9272 | 2,802,400,730 | 2020-11-30 |
| 1188 | 2020-12-10 | 698,765,369 | 20,000 | 24.9345 | 2,802,400,730 | 2020-11-30 |
| 1189 | 2020-12-09 | 698,745,369 | 124,800 | 24.9338 | 2,802,400,730 | 2020-11-30 |
| 1190 | 2020-12-08 | 698,620,569 | -559,306 | 24.9294 | 2,802,400,730 | 2020-11-30 |
| 1191 | 2020-12-07 | 699,179,875 | 67,500 | 24.9493 | 2,802,400,730 | 2020-11-30 |
| 1192 | 2020-12-04 | 699,112,375 | 65,000 | 24.9469 | 2,802,400,730 | 2020-11-30 |
| 1193 | 2020-12-03 | 699,047,375 | 120,000 | 24.9446 | 2,802,400,730 | 2020-11-30 |
| 1194 | 2020-12-02 | 698,927,375 | 175,000 | 24.9403 | 2,802,400,730 | 2020-11-30 |
| 1195 | 2020-12-01 | 698,752,375 | -635,000 | 24.9341 | 2,802,400,730 | 2020-11-30 |
| 1196 | 2020-11-30 | 699,387,375 | 50,000 | 24.9567 | 2,802,400,730 | 2020-11-30 |
| 1197 | 2020-11-27 | 699,337,375 | -253,500 | 24.9549 | 2,802,400,730 | 2020-10-31 |
| 1198 | 2020-11-26 | 699,590,875 | -400,000 | 24.9640 | 2,802,400,730 | 2020-10-31 |
| 1199 | 2020-11-25 | 699,990,875 | -775,000 | 24.9783 | 2,802,400,730 | 2020-10-31 |
| 1200 | 2020-11-24 | 700,765,875 | -10,000 | 25.0059 | 2,802,400,730 | 2020-10-31 |
| 1201 | 2020-11-23 | 700,775,875 | 5,000 | 25.0063 | 2,802,400,730 | 2020-10-31 |
| 1202 | 2020-11-20 | 700,770,875 | -410,000 | 25.0061 | 2,802,400,730 | 2020-10-31 |
| 1203 | 2020-11-19 | 701,180,875 | -635,000 | 25.0207 | 2,802,400,730 | 2020-10-31 |
| 1204 | 2020-11-18 | 701,815,875 | -20,000 | 25.0434 | 2,802,400,730 | 2020-10-31 |
| 1205 | 2020-11-17 | 701,835,875 | -125,000 | 25.0441 | 2,802,400,730 | 2020-10-31 |
| 1206 | 2020-11-16 | 701,960,875 | -175,000 | 25.0486 | 2,802,400,730 | 2020-10-31 |
| 1207 | 2020-11-13 | 702,135,875 | -105,000 | 25.0548 | 2,802,400,730 | 2020-10-31 |
| 1208 | 2020-11-12 | 702,240,875 | -1,815,000 | 25.0585 | 2,802,400,730 | 2020-10-31 |
| 1209 | 2020-11-11 | 704,055,875 | -195,000 | 25.1233 | 2,802,400,730 | 2020-10-31 |
| 1210 | 2020-11-10 | 704,250,875 | -80,000 | 25.1303 | 2,802,400,730 | 2020-10-31 |
| 1211 | 2020-11-09 | 704,330,875 | -260,000 | 25.1331 | 2,802,400,730 | 2020-10-31 |
| 1212 | 2020-11-06 | 704,590,875 | -245,000 | 25.1424 | 2,802,400,730 | 2020-10-31 |
| 1213 | 2020-11-05 | 704,835,875 | 40,000 | 25.1511 | 2,802,400,730 | 2020-10-31 |
| 1214 | 2020-11-04 | 704,795,875 | -795,000 | 25.1497 | 2,802,400,730 | 2020-10-31 |
| 1215 | 2020-11-03 | 705,590,875 | -60,000 | 25.1781 | 2,802,400,730 | 2020-10-31 |
| 1216 | 2020-11-02 | 705,650,875 | -115,000 | 25.1802 | 2,802,400,730 | 2020-10-31 |
| 1217 | 2020-10-30 | 705,765,875 | -1,005,000 | 25.1843 | 2,802,400,730 | 2020-10-06 |
| 1218 | 2020-10-29 | 706,770,875 | -299,828 | 25.2202 | 2,802,400,730 | 2020-10-06 |
| 1219 | 2020-10-28 | 707,070,703 | -125,000 | 25.2309 | 2,802,400,730 | 2020-10-06 |
| 1220 | 2020-10-27 | 707,195,703 | -175,000 | 25.2354 | 2,802,400,730 | 2020-10-06 |
| 1221 | 2020-10-23 | 707,370,703 | 340,000 | 25.2416 | 2,802,400,730 | 2020-10-06 |
| 1222 | 2020-10-22 | 707,030,703 | -794,911 | 25.2295 | 2,802,400,730 | 2020-10-06 |
| 1223 | 2020-10-21 | 707,825,614 | -35,000 | 25.2578 | 2,802,400,730 | 2020-10-06 |
| 1224 | 2020-10-20 | 707,860,614 | -290,000 | 25.2591 | 2,802,400,730 | 2020-10-06 |
| 1225 | 2020-10-19 | 708,150,614 | -515,000 | 25.2694 | 2,802,400,730 | 2020-10-06 |
| 1226 | 2020-10-16 | 708,665,614 | 11,705,000 | 25.2878 | 2,802,400,730 | 2020-10-06 |
| 1227 | 2020-10-15 | 696,960,614 | 47,500 | 24.8701 | 2,802,400,730 | 2020-10-06 |
| 1228 | 2020-10-14 | 696,913,114 | 25,000 | 24.8684 | 2,802,400,730 | 2020-10-06 |
| 1229 | 2020-10-12 | 696,888,114 | -480,000 | 24.8675 | 2,802,400,730 | 2020-10-06 |
| 1230 | 2020-10-09 | 697,368,114 | -184,500 | 24.8847 | 2,802,400,730 | 2020-10-06 |
| 1231 | 2020-10-08 | 697,552,614 | -130,000 | 24.8913 | 2,802,400,730 | 2020-10-06 |
| 1232 | 2020-10-07 | 697,682,614 | -2,093,127,886 | 24.8959 | 2,802,400,730 | 2020-10-06 |
| 1233 | 2020-10-06 | 2,790,810,500 | -159,987 | 99.5864 | 2,802,400,730 | 2020-10-06 |
| 1234 | 2020-10-05 | 2,790,970,487 | 840,000 | 24.8980 | 11,209,602,920 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,790,130,487 | 4,360,000 | 24.8905 | 11,209,602,920 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,785,770,487 | -49,940,000 | 24.8516 | 11,209,602,920 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,835,710,487 | 1,080,000 | 25.2972 | 11,209,602,920 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,834,630,487 | -270,000 | 25.2875 | 11,209,602,920 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,834,900,487 | 2,180,000 | 25.2899 | 11,209,602,920 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,832,720,487 | 200,000 | 25.2705 | 11,209,602,920 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,832,520,487 | -420,000 | 25.2687 | 11,209,602,920 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,832,940,487 | 200,000 | 25.2724 | 11,209,602,920 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,832,740,487 | 100,000 | 25.2707 | 11,209,602,920 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,832,640,487 | -780,000 | 25.2698 | 11,209,602,920 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,833,420,487 | -1,540,000 | 25.2767 | 11,209,602,920 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,834,960,487 | -200,000 | 25.2905 | 11,209,602,920 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,835,160,487 | -4,560,000 | 25.2922 | 11,209,602,920 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,839,720,487 | 480,000 | 25.3329 | 11,209,602,920 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,839,240,487 | -1,480,000 | 25.3286 | 11,209,602,920 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,840,720,487 | -320,000 | 25.3418 | 11,209,602,920 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,841,040,487 | -20,000 | 25.3447 | 11,209,602,920 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,841,060,487 | 57,280,000 | 25.3449 | 11,209,602,920 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,783,780,487 | 2,240,000 | 24.8339 | 11,209,602,920 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,781,540,487 | 13,340,000 | 24.8139 | 11,209,602,920 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,768,200,487 | 578,100 | 24.6949 | 11,209,602,920 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,767,622,387 | -160,000 | 24.6897 | 11,209,602,920 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,767,782,387 | -750,000 | 24.6912 | 11,209,602,920 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,768,532,387 | 8,240,000 | 24.6979 | 11,209,602,920 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,760,292,387 | 10,240,000 | 24.6244 | 11,209,602,920 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,750,052,387 | -4,630,000 | 24.5330 | 11,209,602,920 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,754,682,387 | 1,320,000 | 24.5743 | 11,209,602,920 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,753,362,387 | -50,640,000 | 24.5625 | 11,209,602,920 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,804,002,387 | 1,120,000 | 25.0143 | 11,209,602,920 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,802,882,387 | 4,200,000 | 25.0043 | 11,209,602,920 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,798,682,387 | 32,020,000 | 24.9668 | 11,209,602,920 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,766,662,387 | 540,000 | 24.6812 | 11,209,602,920 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,766,122,387 | -360,000 | 24.6764 | 11,209,602,920 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,766,482,387 | -380,000 | 24.6796 | 11,209,602,920 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,766,862,387 | 1,304,000 | 24.6830 | 11,209,602,920 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,765,558,387 | 3,700,000 | 24.6713 | 11,209,602,920 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,761,858,387 | -1,120,000 | 24.6383 | 11,209,602,920 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,762,978,387 | -60,000 | 24.6483 | 11,209,602,920 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,763,038,387 | -920,000 | 24.6489 | 11,209,602,920 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,763,958,387 | -920,000 | 24.6571 | 11,209,602,920 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,764,878,387 | -1,380,000 | 24.6653 | 11,209,602,920 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,766,258,387 | -5,060,000 | 24.6776 | 11,209,602,920 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,771,318,387 | 8,000,000 | 24.7227 | 11,209,602,920 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,763,318,387 | -1,120,000 | 24.6513 | 11,209,602,920 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,764,438,387 | -1,059,000 | 24.6613 | 11,209,602,920 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,765,497,387 | -5,720,000 | 24.6708 | 11,209,602,920 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,771,217,387 | 160,000 | 24.7218 | 11,209,602,920 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,771,057,387 | 580,000 | 24.7204 | 11,209,602,920 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,770,477,387 | -395,000 | 24.7152 | 11,209,602,920 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,770,872,387 | 940,000 | 24.7187 | 11,209,602,920 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,769,932,387 | 14,840,000 | 24.7104 | 11,209,602,920 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,755,092,387 | -5,940,000 | 24.5780 | 11,209,602,920 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,761,032,387 | -2,500,000 | 24.6310 | 11,209,602,920 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,763,532,387 | 6,900,000 | 24.6533 | 11,209,602,920 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,756,632,387 | -100,000 | 24.5917 | 11,209,602,920 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,756,732,387 | -39,660,000 | 24.5926 | 11,209,602,920 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,796,392,387 | 9,080,000 | 24.9464 | 11,209,602,920 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,787,312,387 | 16,660,000 | 24.8654 | 11,209,602,920 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,770,652,387 | 1,880,000 | 24.7168 | 11,209,602,920 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,768,772,387 | -1,980,000 | 24.7000 | 11,209,602,920 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,770,752,387 | 7,100,000 | 24.7177 | 11,209,602,920 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,763,652,387 | 3,500,000 | 24.6543 | 11,209,602,920 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,760,152,387 | 1,740,000 | 24.6231 | 11,209,602,920 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,758,412,387 | -980,000 | 24.6076 | 11,209,602,920 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,759,392,387 | 1,760,000 | 24.6163 | 11,209,602,920 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,757,632,387 | -20,000 | 24.6006 | 11,209,602,920 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,757,652,387 | 5,780,000 | 24.6008 | 11,209,602,920 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,751,872,387 | 15,180,000 | 24.5492 | 11,209,602,920 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,736,692,387 | -3,460,000 | 24.4138 | 11,209,602,920 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,740,152,387 | 3,300,000 | 24.4447 | 11,209,602,920 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,736,852,387 | -9,054,000 | 24.4152 | 11,209,602,920 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,745,906,387 | 3,540,000 | 24.4960 | 11,209,602,920 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,742,366,387 | 3,120,000 | 24.4644 | 11,209,602,920 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,739,246,387 | 5,140,000 | 24.4366 | 11,209,602,920 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,734,106,387 | -1,700,000 | 24.3908 | 11,209,602,920 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,735,806,387 | -5,140,000 | 24.4059 | 11,209,602,920 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,740,946,387 | 2,400,000 | 24.4518 | 11,209,602,920 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,738,546,387 | -2,580,000 | 24.4304 | 11,209,602,920 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,741,126,387 | -2,420,000 | 24.4534 | 11,209,602,920 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,743,546,387 | -2,880,000 | 24.4750 | 11,209,602,920 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,746,426,387 | 640,000 | 24.5007 | 11,209,602,920 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,745,786,387 | 2,340,000 | 24.4949 | 11,209,602,920 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,743,446,387 | -3,420,000 | 24.4741 | 11,209,602,920 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,746,866,387 | -1,160,000 | 24.5046 | 11,209,602,920 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,748,026,387 | 1,180,000 | 24.5149 | 11,209,602,920 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,746,846,387 | 3,840,000 | 24.5044 | 11,209,602,920 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,743,006,387 | 0 | 24.4701 | 11,209,602,920 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,743,006,387 | 1,560,000 | 24.4701 | 11,209,602,920 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,741,446,387 | 740,000 | 24.4562 | 11,209,602,920 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,740,706,387 | 3,880,000 | 24.4496 | 11,209,602,920 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,736,826,387 | 980,000 | 24.4150 | 11,209,602,920 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,735,846,387 | 520,000 | 24.4063 | 11,209,602,920 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,735,326,387 | 2,400,000 | 24.4016 | 11,209,602,920 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,732,926,387 | 2,880,000 | 24.3802 | 11,209,602,920 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,730,046,387 | -480,000 | 24.3545 | 11,209,602,920 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,730,526,387 | 1,180,000 | 24.3588 | 11,209,602,920 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,729,346,387 | 1,340,000 | 24.3483 | 11,209,602,920 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,728,006,387 | 3,990,000 | 24.3363 | 11,209,602,920 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,724,016,387 | 220,000 | 24.3007 | 11,209,602,920 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,723,796,387 | -120,000 | 24.2988 | 11,209,602,920 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,723,916,387 | 100,000 | 24.2998 | 11,209,602,920 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,723,816,387 | 100,000 | 24.2990 | 11,209,602,920 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,723,716,387 | 0 | 24.2981 | 11,209,602,920 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,723,716,387 | -20,000 | 24.2981 | 11,209,602,920 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,723,736,387 | -100,000 | 24.2982 | 11,209,602,920 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,723,836,387 | -2,000,000 | 24.2991 | 11,209,602,920 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,725,836,387 | 0 | 24.3170 | 11,209,602,920 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,725,836,387 | 0 | 24.3170 | 11,209,602,920 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,725,836,387 | 0 | 24.3170 | 11,209,602,920 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,725,836,387 | -1,120,000 | 24.3170 | 11,209,602,920 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,726,956,387 | 0 | 24.3270 | 11,209,602,920 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,726,956,387 | -20,000 | 24.3270 | 11,209,602,920 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,726,976,387 | 140,000 | 24.3271 | 11,209,602,920 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,726,836,387 | 2,440,000 | 24.3259 | 11,209,602,920 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,724,396,387 | 1,220,000 | 24.3041 | 11,209,602,920 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,723,176,387 | 1,940,000 | 24.2932 | 11,209,602,920 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,721,236,387 | 0 | 24.2759 | 11,209,602,920 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,721,236,387 | 3,040,000 | 24.2759 | 11,209,602,920 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,718,196,387 | 1,980,000 | 24.2488 | 11,209,602,920 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,716,216,387 | 120,000 | 24.2312 | 11,209,602,920 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,716,096,387 | -120,000 | 24.2301 | 11,209,602,920 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,716,216,387 | 0 | 24.2312 | 11,209,602,920 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,716,216,387 | 160,000 | 24.2312 | 11,209,602,920 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,716,056,387 | 800,000 | 24.2297 | 11,209,602,920 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,715,256,387 | -20,000 | 24.2226 | 11,209,602,920 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,715,276,387 | 1,820,000 | 24.2228 | 11,209,602,920 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,713,456,387 | 0 | 24.2065 | 11,209,602,920 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,713,456,387 | 240,000 | 24.2065 | 11,209,602,920 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,713,216,387 | -100,000 | 24.2044 | 11,209,602,920 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,713,316,387 | 100,000 | 24.2053 | 11,209,602,920 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,713,216,387 | -340,000 | 24.2044 | 11,209,602,920 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,713,556,387 | 9,180,000 | 24.2074 | 11,209,602,920 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,704,376,387 | -840,000 | 24.1255 | 11,209,602,920 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,705,216,387 | -200,000 | 24.1330 | 11,209,602,920 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,705,416,387 | 250,000 | 24.1348 | 11,209,602,920 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,705,166,387 | 1,003,000 | 24.1326 | 11,209,602,920 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,704,163,387 | 2,112,000 | 24.1236 | 11,209,602,920 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,702,051,387 | -950,000 | 24.1048 | 11,209,602,920 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,703,001,387 | -20,000 | 24.1133 | 11,209,602,920 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,703,021,387 | 1,080,000 | 24.1134 | 11,209,602,920 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,701,941,387 | 700,000 | 24.1038 | 11,209,602,920 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,701,241,387 | 640,000 | 24.0976 | 11,209,602,920 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,700,601,387 | 2,861,900 | 24.0919 | 11,209,602,920 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,697,739,487 | -120,000 | 24.0663 | 11,209,602,920 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,697,859,487 | 1,000 | 24.0674 | 11,209,602,920 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,697,858,487 | -100,000 | 24.0674 | 11,209,602,920 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,697,958,487 | -120,000 | 24.0683 | 11,209,602,920 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,698,078,487 | 0 | 24.0693 | 11,209,602,920 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,698,078,487 | 680,000 | 24.0693 | 11,209,602,920 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,697,398,487 | -20,000 | 24.0633 | 11,209,602,920 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,697,418,487 | -260,000 | 24.0635 | 11,209,602,920 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,697,678,487 | -200,000 | 24.0658 | 11,209,602,920 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,697,878,487 | 2,960,000 | 24.0676 | 11,209,602,920 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,694,918,487 | 0 | 24.0412 | 11,209,602,920 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,694,918,487 | 1,700,000 | 24.0412 | 11,209,602,920 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,693,218,487 | 1,680,000 | 24.0260 | 11,209,602,920 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,691,538,487 | 120,000 | 24.0110 | 11,209,602,920 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,691,418,487 | 4,000,000 | 24.0099 | 11,209,602,920 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,687,418,487 | 2,820,000 | 23.9743 | 11,209,602,920 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,684,598,487 | 1,100,000 | 23.9491 | 11,209,602,920 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,683,498,487 | 80,000 | 23.9393 | 11,209,602,920 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,683,418,487 | 160,000 | 23.9386 | 11,209,602,920 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,683,258,487 | 440,000 | 23.9371 | 11,209,602,920 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,682,818,487 | -20,000 | 23.9332 | 11,209,602,920 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,682,838,487 | 620,000 | 23.9334 | 11,209,602,920 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,682,218,487 | -40,000 | 23.9279 | 11,209,602,920 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,682,258,487 | -1,320,000 | 23.9282 | 11,209,602,920 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,683,578,487 | -1,040,000 | 23.9400 | 11,209,602,920 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,684,618,487 | 4,120,000 | 23.9493 | 11,209,602,920 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,680,498,487 | 4,920,000 | 23.9125 | 11,209,602,920 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,675,578,487 | 0 | 23.8686 | 11,209,602,920 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,675,578,487 | -120,000 | 23.8686 | 11,209,602,920 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,675,698,487 | 1,110,000 | 23.8697 | 11,209,602,920 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,674,588,487 | 5,380,000 | 23.8598 | 11,209,602,920 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,669,208,487 | 3,820,000 | 23.8118 | 11,209,602,920 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,665,388,487 | 2,460,000 | 23.7777 | 11,209,602,920 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,662,928,487 | 3,640,000 | 23.7558 | 11,209,602,920 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,659,288,487 | 3,000,000 | 23.7233 | 11,209,602,920 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,656,288,487 | 2,820,000 | 23.6965 | 11,209,602,920 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,653,468,487 | 0 | 23.6714 | 11,209,602,920 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,653,468,487 | 900,000 | 23.6714 | 11,209,602,920 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,652,568,487 | 2,155,000 | 23.6634 | 11,209,602,920 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,650,413,487 | 0 | 23.6441 | 11,209,602,920 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,650,413,487 | 1,940,000 | 23.6441 | 11,209,602,920 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,648,473,487 | 3,940,000 | 23.6268 | 11,209,602,920 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,644,533,487 | 1,880,000 | 23.5917 | 11,209,602,920 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,642,653,487 | 1,020,000 | 23.5749 | 11,209,602,920 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,641,633,487 | 0 | 23.5658 | 11,209,602,920 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,641,633,487 | 4,160,000 | 23.5658 | 11,209,602,920 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,637,473,487 | 2,200,000 | 23.5287 | 11,209,602,920 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,635,273,487 | 0 | 23.5091 | 11,209,602,920 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,635,273,487 | 1,200,000 | 23.5091 | 11,209,602,920 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,634,073,487 | 1,500,000 | 23.4984 | 11,209,602,920 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,632,573,487 | 1,420,000 | 23.4850 | 11,209,602,920 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,631,153,487 | 944,000 | 23.4723 | 11,209,602,920 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,630,209,487 | 360,000 | 23.4639 | 11,209,602,920 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,629,849,487 | 3,480,000 | 23.4607 | 11,209,602,920 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,626,369,487 | 2,000,000 | 23.4296 | 11,209,602,920 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,624,369,487 | -40,000 | 23.4118 | 11,209,602,920 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,624,409,487 | 1,500,000 | 23.4122 | 11,209,602,920 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,622,909,487 | -60,000 | 23.3988 | 11,209,602,920 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,622,969,487 | 0 | 23.3993 | 11,209,602,920 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,622,969,487 | -100,000 | 23.3993 | 11,209,602,920 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,623,069,487 | 1,060,000 | 23.4002 | 11,209,602,920 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,622,009,487 | 760,000 | 23.3907 | 11,209,602,920 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,621,249,487 | -20,000 | 23.3840 | 11,209,602,920 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,621,269,487 | 3,680,000 | 23.3841 | 11,209,602,920 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,617,589,487 | -60,000 | 23.3513 | 11,209,602,920 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,617,649,487 | 3,000,000 | 23.3518 | 11,209,602,920 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,614,649,487 | -100,000 | 23.3251 | 11,209,602,920 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,614,749,487 | -360,000 | 23.3260 | 11,209,602,920 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,615,109,487 | -60,000 | 23.3292 | 11,209,602,920 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,615,169,487 | -20,000 | 23.3297 | 11,209,602,920 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,615,189,487 | -120,000 | 23.3299 | 11,209,602,920 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,615,309,487 | 500,000 | 23.3310 | 11,209,602,920 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,614,809,487 | -100,000 | 23.3265 | 11,209,602,920 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,614,909,487 | -1,420,000 | 23.3274 | 11,209,602,920 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,616,329,487 | 0 | 23.3401 | 11,209,602,920 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,616,329,487 | 560,000 | 23.3401 | 11,209,602,920 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,615,769,487 | 680,000 | 23.3351 | 11,209,602,920 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,615,089,487 | 280,000 | 23.3290 | 11,209,602,920 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,614,809,487 | 404,000 | 23.3265 | 11,209,602,920 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,614,405,487 | 1,440,000 | 23.3229 | 11,209,602,920 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,612,965,487 | 3,309,700 | 23.3101 | 11,209,602,920 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,609,655,787 | -20,000 | 23.2805 | 11,209,602,920 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,609,675,787 | 660,000 | 23.2807 | 11,209,602,920 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,609,015,787 | -220,000 | 23.2748 | 11,209,602,920 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,609,235,787 | 1,740,000 | 23.2768 | 11,209,602,920 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,607,495,787 | 220,000 | 23.2613 | 11,209,602,920 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,607,275,787 | 3,040,000 | 23.2593 | 11,209,602,920 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,604,235,787 | 380,000 | 23.2322 | 11,209,602,920 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,603,855,787 | 6,520,000 | 23.2288 | 11,209,602,920 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,597,335,787 | 2,380,000 | 23.1706 | 11,209,602,920 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,594,955,787 | 340,000 | 23.1494 | 11,209,602,920 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,594,615,787 | 7,320,000 | 23.1464 | 11,209,602,920 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,587,295,787 | 1,000,000 | 23.0811 | 11,209,602,920 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,586,295,787 | 960,000 | 23.0721 | 11,209,602,920 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,585,335,787 | -80,000 | 23.0636 | 11,209,602,920 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,585,415,787 | -90,000 | 23.0643 | 11,209,602,920 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,585,505,787 | 3,020,000 | 23.0651 | 11,209,602,920 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,582,485,787 | 20,000 | 23.0382 | 11,209,602,920 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,582,465,787 | 280,000 | 23.0380 | 11,209,602,920 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,582,185,787 | -20,000 | 23.0355 | 11,209,602,920 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,582,205,787 | -140,000 | 23.0357 | 11,209,602,920 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,582,345,787 | 0 | 23.0369 | 11,209,602,920 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,582,345,787 | 1,000,000 | 23.0369 | 11,209,602,920 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,581,345,787 | -1,040,000 | 23.0280 | 11,209,602,920 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,582,385,787 | -540,000 | 23.0373 | 11,209,602,920 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,582,925,787 | -40,000 | 23.0421 | 11,209,602,920 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,582,965,787 | 0 | 23.0424 | 11,209,602,920 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,582,965,787 | 180,000 | 23.0424 | 11,209,602,920 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,582,785,787 | -40,000 | 23.0408 | 11,209,602,920 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,582,825,787 | 80,000 | 23.0412 | 11,209,602,920 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,582,745,787 | 280,000 | 23.0405 | 11,209,602,920 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,582,465,787 | 0 | 23.0380 | 11,209,602,920 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,582,465,787 | 1,640,000 | 23.0380 | 11,209,602,920 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,580,825,787 | 0 | 23.0233 | 11,209,602,920 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,580,825,787 | 180,000 | 23.0233 | 11,209,602,920 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,580,645,787 | 0 | 23.0217 | 11,209,602,920 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,580,645,787 | -60,000 | 23.0217 | 11,209,602,920 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,580,705,787 | 300,000 | 23.0223 | 11,209,602,920 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,580,405,787 | -60,000 | 23.0196 | 11,209,602,920 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,580,465,787 | 60,000 | 23.0201 | 11,209,602,920 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,580,405,787 | 720,000 | 23.0196 | 11,209,602,920 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,579,685,787 | -640,000 | 23.0132 | 11,209,602,920 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,580,325,787 | 520,000 | 23.0189 | 11,209,602,920 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,579,805,787 | -980,000 | 23.0142 | 11,209,602,920 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,580,785,787 | -120,000 | 23.0230 | 11,209,602,920 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,580,905,787 | 9,480,000 | 23.0241 | 11,209,602,920 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,571,425,787 | 7,090,000 | 22.9395 | 11,209,602,920 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,564,335,787 | 8,865,000 | 22.8762 | 11,209,602,920 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,555,470,787 | 17,395,000 | 22.7972 | 11,209,602,920 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,538,075,787 | 1,820,200 | 22.6420 | 11,209,602,920 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,536,255,587 | 2,810,000 | 22.6257 | 11,209,602,920 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,533,445,587 | 8,240,000 | 22.6007 | 11,209,602,920 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,525,205,587 | 7,150,000 | 22.5272 | 11,209,602,920 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,518,055,587 | 5,650,000 | 22.4634 | 11,209,602,920 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,512,405,587 | 5,300,000 | 22.4130 | 11,209,602,920 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,507,105,587 | 1,466,000 | 22.3657 | 11,209,602,920 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,505,639,587 | 1,740,000 | 22.3526 | 11,209,602,920 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,503,899,587 | 3,580,000 | 22.3371 | 11,209,602,920 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,500,319,587 | 1,420,000 | 22.3052 | 11,209,602,920 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,498,899,587 | 1,680,000 | 22.2925 | 11,209,602,920 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,497,219,587 | 700,000 | 22.2775 | 11,209,602,920 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,496,519,587 | -420,000 | 22.2713 | 11,209,602,920 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,496,939,587 | 300,000 | 22.2750 | 11,209,602,920 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,496,639,587 | 320,000 | 22.2723 | 11,209,602,920 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,496,319,587 | 300,000 | 22.2695 | 11,209,602,920 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,496,019,587 | 300,000 | 22.2668 | 11,209,602,920 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,495,719,587 | -180,000 | 22.2641 | 11,209,602,920 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,495,899,587 | -420,000 | 22.2657 | 11,209,602,920 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,496,319,587 | -940,000 | 22.2695 | 11,209,602,920 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,497,259,587 | -1,840,000 | 22.2779 | 11,209,602,920 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,499,099,587 | -7,860,000 | 22.2943 | 11,209,602,920 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,506,959,587 | -2,120,000 | 22.3644 | 11,209,602,920 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,509,079,587 | 1,560,000 | 22.3833 | 11,209,602,920 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,507,519,587 | -12,974,000 | 22.3694 | 11,209,602,920 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,520,493,587 | 26,980,000 | 22.4851 | 11,209,602,920 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,493,513,587 | 0 | 22.2444 | 11,209,602,920 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,493,513,587 | 0 | 22.2444 | 11,209,602,920 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,493,513,587 | 0 | 22.2444 | 11,209,602,920 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,493,513,587 | 0 | 22.2444 | 11,209,602,920 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,493,513,587 | 0 | 22.2444 | 11,209,602,920 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,493,513,587 | -40,000 | 22.2444 | 11,209,602,920 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,493,553,587 | 20,000,000 | 22.2448 | 11,209,602,920 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,473,553,587 | 0 | 22.0664 | 11,209,602,920 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,473,553,587 | 0 | 22.0664 | 11,209,602,920 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,473,553,587 | 0 | 22.0664 | 11,209,602,920 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,473,553,587 | 0 | 22.0664 | 11,209,602,920 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,473,553,587 | 4,660,000 | 22.0664 | 11,209,602,920 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,468,893,587 | 0 | 22.0248 | 11,209,602,920 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,468,893,587 | 100,000 | 22.0248 | 11,209,602,920 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,468,793,587 | 260,000 | 22.0239 | 11,209,602,920 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,468,533,587 | -520,000 | 22.0216 | 11,209,602,920 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,469,053,587 | -1,180,000 | 22.0262 | 11,209,602,920 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,470,233,587 | 180,000 | 22.0368 | 11,209,602,920 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,470,053,587 | 120,000 | 22.0352 | 11,209,602,920 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,469,933,587 | 740,000 | 22.0341 | 11,209,602,920 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,469,193,587 | -460,000 | 22.0275 | 11,209,602,920 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,469,653,587 | 1,060,000 | 22.0316 | 11,209,602,920 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,468,593,587 | 120,000 | 22.0221 | 11,209,602,920 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,468,473,587 | 320,000 | 22.0211 | 11,209,602,920 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,468,153,587 | -60,000 | 22.0182 | 11,209,602,920 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,468,213,587 | -100,000 | 22.0187 | 11,209,602,920 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,468,313,587 | 80,000 | 22.0196 | 11,209,602,920 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,468,233,587 | -280,000 | 22.0189 | 11,209,602,920 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,468,513,587 | -780,000 | 22.0214 | 11,209,602,920 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,469,293,587 | -120,000 | 22.0284 | 11,209,602,920 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,469,413,587 | 40,000 | 22.0294 | 11,209,602,920 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,469,373,587 | 700,000 | 22.0291 | 11,209,602,920 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,468,673,587 | -50,000 | 22.0228 | 11,209,602,920 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,468,723,587 | -200,000 | 22.0233 | 11,209,602,920 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,468,923,587 | -1,040,000 | 22.0251 | 11,209,602,920 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,469,963,587 | -800,000 | 22.0344 | 11,209,602,920 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,470,763,587 | 160,000 | 22.0415 | 11,209,602,920 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,470,603,587 | -40,000 | 22.0401 | 11,209,602,920 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,470,643,587 | -100,000 | 22.0404 | 11,209,602,920 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,470,743,587 | 20,000 | 22.0413 | 11,209,602,920 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,470,723,587 | -880,000 | 22.0411 | 11,209,602,920 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,471,603,587 | 0 | 22.0490 | 11,209,602,920 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,471,603,587 | 100,000 | 22.0490 | 11,209,602,920 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,471,503,587 | 60,000 | 22.0481 | 11,209,602,920 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,471,443,587 | 110,000 | 22.0476 | 11,209,602,920 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,471,333,587 | 480,000 | 22.0466 | 11,209,602,920 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,470,853,587 | 0 | 22.0423 | 11,209,602,920 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,470,853,587 | 0 | 22.0423 | 11,209,602,920 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,470,853,587 | -100,000 | 22.0423 | 11,209,602,920 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,470,953,587 | -1,800,000 | 22.0432 | 11,209,602,920 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,472,753,587 | 0 | 22.0592 | 11,209,602,920 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,472,753,587 | -60,000 | 22.0592 | 11,209,602,920 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,472,813,587 | 0 | 22.0598 | 11,209,602,920 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,472,813,587 | 200,000 | 22.0598 | 11,209,602,920 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,472,613,587 | -280,000 | 22.0580 | 11,209,602,920 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,472,893,587 | -1,220,000 | 22.0605 | 11,209,602,920 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,474,113,587 | -240,000 | 22.0714 | 11,209,602,920 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,474,353,587 | -47,000 | 22.0735 | 11,209,602,920 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,474,400,587 | 140,000 | 22.0739 | 11,209,602,920 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,474,260,587 | 82,000 | 22.0727 | 11,209,602,920 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,474,178,587 | 0 | 22.0720 | 11,209,602,920 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,474,178,587 | -260,000 | 22.0720 | 11,209,602,920 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,474,438,587 | -80,000 | 22.0743 | 11,209,602,920 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,474,518,587 | -440,000 | 22.0750 | 11,209,602,920 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,474,958,587 | -720,000 | 22.0789 | 11,209,602,920 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,475,678,587 | 100,000 | 22.0853 | 11,209,602,920 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,475,578,587 | 1,520,000 | 22.0844 | 11,209,602,920 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,474,058,587 | 820,000 | 22.0709 | 11,209,602,920 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,473,238,587 | -120,000 | 22.0636 | 11,209,602,920 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,473,358,587 | 440,000 | 22.0646 | 11,209,602,920 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,472,918,587 | -660,000 | 22.0607 | 11,209,602,920 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,473,578,587 | -2,860,000 | 22.0666 | 11,209,602,920 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,476,438,587 | -780,000 | 22.0921 | 11,209,602,920 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,477,218,587 | 320,000 | 22.0991 | 11,209,602,920 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,476,898,587 | 2,100,000 | 22.0962 | 11,209,602,920 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,474,798,587 | -380,000 | 22.0775 | 11,209,602,920 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,475,178,587 | 1,900,000 | 22.0809 | 11,209,602,920 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,473,278,587 | -660,000 | 22.0639 | 11,209,602,920 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,473,938,587 | -180,000 | 22.0698 | 11,209,602,920 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,474,118,587 | -660,000 | 22.0714 | 11,209,602,920 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,474,778,587 | -840,000 | 22.0773 | 11,209,602,920 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,475,618,587 | -240,000 | 22.0848 | 11,209,602,920 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,475,858,587 | -320,000 | 22.0869 | 11,209,602,920 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,476,178,587 | -4,080,000 | 22.0898 | 11,209,602,920 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,480,258,587 | 260,000 | 22.1262 | 11,209,602,920 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,479,998,587 | -2,740,000 | 22.1239 | 11,209,602,920 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,482,738,587 | -2,560,000 | 22.1483 | 11,209,602,920 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,485,298,587 | -756,000 | 22.1712 | 11,209,602,920 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,486,054,587 | -810,000 | 22.1779 | 11,209,602,920 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,486,864,587 | -542,900,000 | 22.1851 | 11,209,602,920 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,029,764,587 | 880,000 | 27.0283 | 11,209,602,920 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,028,884,587 | -4,120,000 | 27.0204 | 11,209,602,920 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,033,004,587 | 9,000,000 | 27.0572 | 11,209,602,920 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,024,004,587 | -4,680,000 | 26.9769 | 11,209,602,920 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,028,684,587 | -2,680,000 | 27.0187 | 11,209,602,920 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,031,364,587 | -1,980,000 | 27.0426 | 11,209,602,920 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,033,344,587 | 960,000 | 27.0602 | 11,209,602,920 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,032,384,587 | -2,420,000 | 27.0517 | 11,209,602,920 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,034,804,587 | 420,000 | 27.0733 | 11,209,602,920 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,034,384,587 | 2,980,000 | 27.0695 | 11,209,602,920 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,031,404,587 | 0 | 27.0429 | 11,209,602,920 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,031,404,587 | 2,180,000 | 27.0429 | 11,209,602,920 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,029,224,587 | -840,000 | 27.0235 | 11,209,602,920 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,030,064,587 | -1,160,000 | 27.0310 | 11,209,602,920 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,031,224,587 | 2,380,000 | 27.0413 | 11,209,602,920 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,028,844,587 | 4,720,000 | 27.0201 | 11,209,602,920 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,024,124,587 | -14,580,000 | 26.9780 | 11,209,602,920 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,038,704,587 | -1,840,000 | 27.1080 | 11,209,602,920 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,040,544,587 | 740,000 | 27.1245 | 11,209,602,920 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,039,804,587 | 3,700,000 | 27.1179 | 11,209,602,920 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,036,104,587 | -100,000 | 27.0849 | 11,209,602,920 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,036,204,587 | 0 | 27.0857 | 11,209,602,920 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,036,204,587 | -100,000 | 27.0857 | 11,209,602,920 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,036,304,587 | 0 | 27.0866 | 11,209,602,920 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,036,304,587 | 1,280,000 | 27.0866 | 11,209,602,920 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,035,024,587 | 400,000 | 27.0752 | 11,209,602,920 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,034,624,587 | -8,040,000 | 27.0717 | 11,209,602,920 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,042,664,587 | -1,720,000 | 27.1434 | 11,209,602,920 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,044,384,587 | 700,000 | 27.1587 | 11,209,602,920 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,043,684,587 | 360,000 | 27.1525 | 11,209,602,920 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,043,324,587 | -14,540,000 | 27.1493 | 11,209,602,920 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,057,864,587 | -15,180,000 | 27.2790 | 11,209,602,920 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,073,044,587 | -3,860,000 | 27.4144 | 11,209,602,920 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,076,904,587 | -29,160,000 | 27.4488 | 11,209,602,920 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,106,064,587 | -2,920,000 | 27.7090 | 11,209,602,920 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,108,984,587 | 90,000 | 27.7350 | 11,209,602,920 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,108,894,587 | 60,000 | 27.7342 | 11,209,602,920 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,108,834,587 | -440,000 | 27.7337 | 11,209,602,920 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,109,274,587 | 0 | 27.7376 | 11,209,602,920 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,109,274,587 | -57,000 | 27.7376 | 11,209,602,920 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,109,331,587 | 700,000 | 27.7381 | 11,209,602,920 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,108,631,587 | 605,320,000 | 27.7319 | 11,209,602,920 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,503,311,587 | -2,100,000 | 22.3318 | 11,209,602,920 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,505,411,587 | -80,000 | 22.3506 | 11,209,602,920 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,505,491,587 | -260,000 | 22.3513 | 11,209,602,920 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,505,751,587 | 0 | 22.3536 | 11,209,602,920 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,505,751,587 | 30,000 | 22.3536 | 11,209,602,920 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,505,721,587 | -1,840,000 | 22.3533 | 11,209,602,920 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,507,561,587 | 0 | 22.3698 | 11,209,602,920 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,507,561,587 | 0 | 22.3698 | 11,209,602,920 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,507,561,587 | -220,000 | 22.3698 | 11,209,602,920 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,507,781,587 | -100,000 | 22.3717 | 11,209,602,920 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,507,881,587 | 40,000 | 22.3726 | 11,209,602,920 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,507,841,587 | 80,000 | 22.3723 | 11,209,602,920 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,507,761,587 | -26,480,000 | 22.3715 | 11,209,602,920 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,534,241,587 | -20,000 | 22.6078 | 11,209,602,920 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,534,261,587 | -20,000 | 22.6080 | 11,209,602,920 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,534,281,587 | 20,000 | 22.6081 | 11,209,602,920 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,534,261,587 | -19,000 | 22.6080 | 11,209,602,920 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,534,280,587 | 620,000 | 22.6081 | 11,209,602,920 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,533,660,587 | 20,000 | 22.6026 | 11,209,602,920 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,533,640,587 | 20,000 | 22.6024 | 11,209,602,920 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,533,620,587 | 700,000 | 22.6022 | 11,209,602,920 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,532,920,587 | -100,000 | 22.5960 | 11,209,602,920 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,533,020,587 | 1,740,000 | 22.5969 | 11,209,602,920 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,531,280,587 | 66,600 | 22.5814 | 11,209,602,920 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,531,213,987 | -760,000 | 22.5808 | 11,209,602,920 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,531,973,987 | -482,000 | 22.5875 | 11,209,602,920 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,532,455,987 | 620,000 | 22.5918 | 11,209,602,920 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,531,835,987 | 220,000 | 22.5863 | 11,209,602,920 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,531,615,987 | 0 | 22.5844 | 11,209,602,920 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,531,615,987 | -120,000 | 22.5844 | 11,209,602,920 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,531,735,987 | 40,000 | 22.5854 | 11,209,602,920 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,531,695,987 | 40,000 | 22.5851 | 11,209,602,920 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,531,655,987 | 240,000 | 22.5847 | 11,209,602,920 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,531,415,987 | 40,000 | 22.5826 | 11,209,602,920 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,531,375,987 | 181,000 | 22.5822 | 11,209,602,920 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,531,194,987 | 1,400,000 | 22.5806 | 11,209,602,920 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,529,794,987 | 1,020,000 | 22.5681 | 11,209,602,920 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,528,774,987 | 1,301,000 | 22.5590 | 11,209,602,920 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,527,473,987 | 1,220,000 | 22.5474 | 11,209,602,920 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,526,253,987 | 1,260,000 | 22.5365 | 11,209,602,920 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,524,993,987 | 2,960,000 | 22.5253 | 11,209,602,920 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,522,033,987 | 2,252,000 | 22.4989 | 11,209,602,920 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,519,781,987 | 2,900,000 | 22.4788 | 11,209,602,920 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,516,881,987 | -860,000 | 22.4529 | 11,209,602,920 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,517,741,987 | -1,060,000 | 22.4606 | 11,209,602,920 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,518,801,987 | -300,000 | 22.4700 | 11,209,602,920 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,519,101,987 | -2,080,000 | 22.4727 | 11,209,602,920 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,521,181,987 | -100,000 | 22.4913 | 11,209,602,920 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,521,281,987 | -420,000 | 22.4922 | 11,209,602,920 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,521,701,987 | -326,000 | 22.4959 | 11,209,602,920 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,522,027,987 | -280,000 | 22.4988 | 11,209,602,920 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,522,307,987 | -180,000 | 22.5013 | 11,209,602,920 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,522,487,987 | -20,000 | 22.5029 | 11,209,602,920 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,522,507,987 | -80,000 | 22.5031 | 11,209,602,920 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,522,587,987 | -480,000 | 22.5038 | 11,209,602,920 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,523,067,987 | -160,000 | 22.5081 | 11,209,602,920 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,523,227,987 | -700,000 | 22.5095 | 11,209,602,920 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,523,927,987 | -740,000 | 22.5158 | 11,209,602,920 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,524,667,987 | -740,000 | 22.5224 | 11,209,602,920 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,525,407,987 | 0 | 22.5290 | 11,209,602,920 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,525,407,987 | -292,000 | 22.5290 | 11,209,602,920 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,525,699,987 | -140,000 | 22.5316 | 11,209,602,920 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,525,839,987 | -360,000 | 22.5328 | 11,209,602,920 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,526,199,987 | -1,380,000 | 22.5360 | 11,209,602,920 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,527,579,987 | -1,820,000 | 22.5483 | 11,209,602,920 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,529,399,987 | 20,640,000 | 22.5646 | 11,209,602,920 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,508,759,987 | -7,940,000 | 22.3805 | 11,209,602,920 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,516,699,987 | 46,653,600 | 22.4513 | 11,209,602,920 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,470,046,387 | -1,617,834 | 22.0351 | 11,209,602,920 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,471,664,221 | -1,100,508 | 22.0495 | 11,209,602,920 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,472,764,729 | -2,020,000 | 22.0593 | 11,209,602,920 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,474,784,729 | -1,680,000 | 22.0774 | 11,209,602,920 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,476,464,729 | -280,000 | 22.0924 | 11,209,602,920 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,476,744,729 | -120,000 | 22.0948 | 11,209,602,920 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,476,864,729 | -480,000 | 22.0959 | 11,209,602,920 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,477,344,729 | -2,158,000 | 22.1002 | 11,209,602,920 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,479,502,729 | -1,520,000 | 22.1195 | 11,209,602,920 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,481,022,729 | -180,000 | 22.1330 | 11,209,602,920 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,481,202,729 | -160,000 | 22.1346 | 11,209,602,920 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,481,362,729 | 100,000 | 22.1360 | 11,209,602,920 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,481,262,729 | -40,000 | 22.1352 | 11,209,602,920 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,481,302,729 | -120,000 | 22.1355 | 11,209,602,920 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,481,422,729 | -880,000 | 22.1366 | 11,209,602,920 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,482,302,729 | -370,000 | 22.1444 | 11,209,602,920 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,482,672,729 | -20,000 | 22.1477 | 11,209,602,920 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,482,692,729 | -140,000 | 22.1479 | 11,209,602,920 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,482,832,729 | 905,000 | 22.1492 | 11,209,602,920 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,481,927,729 | -26,900,000 | 22.1411 | 11,209,602,920 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,508,827,729 | -60,000 | 22.3811 | 11,209,602,920 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,508,887,729 | 400,000 | 22.3816 | 11,209,602,920 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,508,487,729 | 60,000 | 22.3780 | 11,209,602,920 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,508,427,729 | -160,000 | 22.3775 | 11,209,602,920 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,508,587,729 | 140,000 | 22.3789 | 11,209,602,920 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,508,447,729 | -20,000 | 22.3777 | 11,209,602,920 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,508,467,729 | -20,000 | 22.3778 | 11,209,602,920 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,508,487,729 | -20,100 | 22.3780 | 11,209,602,920 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,508,507,829 | -620,000 | 22.3782 | 11,209,602,920 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,509,127,829 | 20,000 | 22.3837 | 11,209,602,920 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,509,107,829 | 0 | 22.3836 | 11,209,602,920 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,509,107,829 | 560,000 | 22.3836 | 11,209,602,920 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,508,547,829 | -240,000 | 22.3786 | 11,209,602,920 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,508,787,829 | 5,500,000 | 22.3807 | 11,209,602,920 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,503,287,829 | 880,000 | 22.3316 | 11,209,602,920 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,502,407,829 | 300,000 | 22.3238 | 11,209,602,920 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,502,107,829 | -20,000 | 22.3211 | 11,209,602,920 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,502,127,829 | -40,000 | 22.3213 | 11,209,602,920 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,502,167,829 | -460,000 | 22.3216 | 11,209,602,920 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,502,627,829 | -100,000 | 22.3257 | 11,209,602,920 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,502,727,829 | -20,000 | 22.3266 | 11,209,602,920 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,502,747,829 | -360,000 | 22.3268 | 11,209,602,920 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,503,107,829 | -140,000 | 22.3300 | 11,209,602,920 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,503,247,829 | -140,000 | 22.3313 | 11,209,602,920 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,503,387,829 | 1,660,000 | 22.3325 | 11,209,602,920 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,501,727,829 | 500,000 | 22.3177 | 11,209,602,920 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,501,227,829 | 40,000 | 22.3133 | 11,209,602,920 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,501,187,829 | 20,000 | 22.3129 | 11,209,602,920 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,501,167,829 | -3,200,000 | 22.3127 | 11,209,602,920 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,504,367,829 | -2,520,000 | 22.3413 | 11,209,602,920 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,506,887,829 | -375,000 | 22.3638 | 11,209,602,920 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,507,262,829 | 0 | 22.3671 | 11,209,602,920 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,507,262,829 | 200,000 | 22.3671 | 11,209,602,920 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,507,062,829 | 0 | 22.3653 | 11,209,602,920 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,507,062,829 | -22,000 | 22.3653 | 11,209,602,920 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,507,084,829 | 0 | 22.3655 | 11,209,602,920 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,507,084,829 | -600,000 | 22.3655 | 11,209,602,920 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,507,684,829 | -900,000 | 22.3709 | 11,209,602,920 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,508,584,829 | 640,200 | 22.3789 | 11,209,602,920 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,507,944,629 | 160,000 | 22.3732 | 11,209,602,920 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,507,784,629 | -100,000 | 22.3718 | 11,209,602,920 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,507,884,629 | 0 | 22.3726 | 11,209,602,920 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,507,884,629 | -138,000 | 22.3726 | 11,209,602,920 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,508,022,629 | -120,000 | 22.3739 | 11,209,602,920 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,508,142,629 | 1,200,000 | 22.3749 | 11,209,602,920 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,506,942,629 | 0 | 22.3642 | 11,209,602,920 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,506,942,629 | 0 | 22.3642 | 11,209,602,920 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,506,942,629 | -960,000 | 22.3642 | 11,209,602,920 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,507,902,629 | -460,000 | 22.3728 | 11,209,602,920 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,508,362,629 | 20,000 | 22.3769 | 11,209,602,920 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,508,342,629 | -35,740,000 | 22.3767 | 11,209,602,920 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,544,082,629 | 0 | 22.6956 | 11,209,602,920 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,544,082,629 | -240,000 | 22.6956 | 11,209,602,920 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,544,322,629 | 260,000 | 22.6977 | 11,209,602,920 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,544,062,629 | -140,000 | 22.6954 | 11,209,602,920 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,544,202,629 | -500,000 | 22.6966 | 11,209,602,920 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,544,702,629 | -200,000 | 22.7011 | 11,209,602,920 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,544,902,629 | -175,000 | 22.7029 | 11,209,602,920 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,545,077,629 | 1,840,000 | 22.7044 | 11,209,602,920 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,543,237,629 | -140,000 | 22.6880 | 11,209,602,920 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,543,377,629 | -260,000 | 22.6893 | 11,209,602,920 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,543,637,629 | -40,000 | 22.6916 | 11,209,602,920 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,543,677,629 | 20,000 | 22.6920 | 11,209,602,920 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,543,657,629 | -220,000 | 22.6918 | 11,209,602,920 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,543,877,629 | -1,100,000 | 22.6937 | 11,209,602,920 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,544,977,629 | -320,000 | 22.7035 | 11,209,602,920 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,545,297,629 | 60,000 | 22.7064 | 11,209,602,920 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,545,237,629 | 20,000 | 22.7059 | 11,209,602,920 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,545,217,629 | -180,000 | 22.7057 | 11,209,602,920 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,545,397,629 | 120,000 | 22.7073 | 11,209,602,920 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,545,277,629 | -26,666 | 22.7062 | 11,209,602,920 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,545,304,295 | -120,000 | 22.7065 | 11,209,602,920 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,545,424,295 | -20,004 | 22.7075 | 11,209,602,920 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,545,444,299 | -80,000 | 22.7077 | 11,209,602,920 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,545,524,299 | 3,690,000 | 22.7084 | 11,209,602,920 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,541,834,299 | 240,010 | 22.6755 | 11,209,602,920 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,541,594,289 | 380,000 | 22.6734 | 11,209,602,920 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,541,214,289 | 140,000 | 22.6700 | 11,209,602,920 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,541,074,289 | 2,080,000 | 22.6687 | 11,209,602,920 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,538,994,289 | 0 | 22.6502 | 11,209,602,920 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,538,994,289 | 180,000 | 22.6502 | 11,209,602,920 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,538,814,289 | 253,334 | 22.6486 | 11,209,602,920 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,538,560,955 | 400,000 | 22.6463 | 11,209,602,920 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,538,160,955 | -360,000 | 22.6427 | 11,209,602,920 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,538,520,955 | 360,000 | 22.6459 | 11,209,602,920 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,538,160,955 | -446,668 | 22.6427 | 11,209,602,920 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,538,607,623 | 20,000 | 22.6467 | 11,209,602,920 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,538,587,623 | -40,000 | 22.6465 | 11,209,602,920 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,538,627,623 | 0 | 22.6469 | 11,209,602,920 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,538,627,623 | 500,000 | 22.6469 | 11,209,602,920 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,538,127,623 | -60,000 | 22.6424 | 11,209,602,920 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,538,187,623 | -80,000 | 22.6430 | 11,209,602,920 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,538,267,623 | 360,000 | 22.6437 | 11,209,602,920 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,537,907,623 | 60,000 | 22.6405 | 11,209,602,920 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,537,847,623 | 20,000 | 22.6399 | 11,209,602,920 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,537,827,623 | -100,000 | 22.6398 | 11,209,602,920 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,537,927,623 | 80,000 | 22.6407 | 11,209,602,920 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,537,847,623 | 900,000 | 22.6399 | 11,209,602,920 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,536,947,623 | -160,000 | 22.6319 | 11,209,602,920 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,537,107,623 | 110,000 | 22.6333 | 11,209,602,920 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,536,997,623 | -40,000 | 22.6324 | 11,209,602,920 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,537,037,623 | 380,000 | 22.6327 | 11,209,602,920 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,536,657,623 | -820,000 | 22.6293 | 11,209,602,920 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,537,477,623 | -600,000 | 22.6366 | 11,209,602,920 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,538,077,623 | 3,880,000 | 22.6420 | 11,209,602,920 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,534,197,623 | -400,000 | 22.6074 | 11,209,602,920 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,534,597,623 | -616,000 | 22.6109 | 11,209,602,920 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,535,213,623 | 400,000 | 22.6164 | 11,209,602,920 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,534,813,623 | -1,560,000 | 22.6129 | 11,209,602,920 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,536,373,623 | -100,000 | 22.6268 | 11,209,602,920 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,536,473,623 | 80,000 | 22.6277 | 11,209,602,920 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,536,393,623 | 1,180,000 | 22.6270 | 11,209,602,920 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,535,213,623 | 760,000 | 22.6164 | 11,209,602,920 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,534,453,623 | 320,000 | 22.6097 | 11,209,602,920 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,534,133,623 | -160,000 | 22.6068 | 11,209,602,920 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,534,293,623 | -1,400,000 | 22.6082 | 11,209,602,920 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,535,693,623 | 500,000 | 22.6207 | 11,209,602,920 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,535,193,623 | 0 | 22.6163 | 11,209,602,920 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,535,193,623 | 120,000 | 22.6163 | 11,209,602,920 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,535,073,623 | -100,000 | 22.6152 | 11,209,602,920 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,535,173,623 | -1,140,000 | 22.6161 | 11,209,602,920 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,536,313,623 | -360,000 | 22.6263 | 11,209,602,920 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,536,673,623 | -640,000 | 22.6295 | 11,209,602,920 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,537,313,623 | 1,420,000 | 22.6352 | 11,209,602,920 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,535,893,623 | 160,000 | 22.6225 | 11,209,602,920 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,535,733,623 | -60,000 | 22.6211 | 11,209,602,920 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,535,793,623 | 1,700,000 | 22.6216 | 11,209,602,920 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,534,093,623 | 740,000 | 22.6065 | 11,209,602,920 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,533,353,623 | 0 | 22.5999 | 11,209,602,920 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,533,353,623 | -260,000 | 22.5999 | 11,209,602,920 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,533,613,623 | -1,640,000 | 22.6022 | 11,209,602,920 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,535,253,623 | -260,000 | 22.6168 | 11,209,602,920 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,535,513,623 | -1,900,000 | 22.6191 | 11,209,602,920 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,537,413,623 | -800,000 | 22.6361 | 11,209,602,920 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,538,213,623 | -500,000 | 22.6432 | 11,209,602,920 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,538,713,623 | -180,000 | 22.6477 | 11,209,602,920 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,538,893,623 | -20,000 | 22.6493 | 11,209,602,920 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,538,913,623 | 1,020,000 | 22.6495 | 11,209,602,920 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,537,893,623 | -1,540,000 | 22.6404 | 11,209,602,920 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,539,433,623 | 1,940,000 | 22.6541 | 11,209,602,920 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,537,493,623 | -1,159,980 | 22.6368 | 11,209,602,920 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,538,653,603 | 400,000 | 22.6471 | 11,209,602,920 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,538,253,603 | -16,340,000 | 22.6436 | 11,209,602,920 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,554,593,603 | -1,033,334 | 22.7893 | 11,209,602,920 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,555,626,937 | -440,000 | 22.7986 | 11,209,602,920 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,556,066,937 | 780,000 | 22.8025 | 11,209,602,920 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,555,286,937 | -900,000 | 22.7955 | 11,209,602,920 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,556,186,937 | -420,000 | 22.8035 | 11,209,602,920 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,556,606,937 | -960,000 | 22.8073 | 11,209,602,920 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,557,566,937 | -100,000 | 22.8159 | 11,209,602,920 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,557,666,937 | 320,000 | 22.8167 | 11,209,602,920 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,557,346,937 | 1,480,000 | 22.8139 | 11,209,602,920 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,555,866,937 | -1,800,000 | 22.8007 | 11,209,602,920 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,557,666,937 | -3,000,000 | 22.8167 | 11,209,602,920 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,560,666,937 | 1,080,000 | 22.8435 | 11,209,602,920 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,559,586,937 | -1,710,000 | 22.8339 | 11,209,602,920 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,561,296,937 | -1,278,000 | 22.8491 | 11,209,602,920 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,562,574,937 | -746,666 | 22.8605 | 11,209,602,920 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,563,321,603 | 280,000 | 22.8672 | 11,209,602,920 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,563,041,603 | 1,000,000 | 22.8647 | 11,209,602,920 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,562,041,603 | 40,000 | 22.8558 | 11,209,602,920 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,562,001,603 | -2,420,000 | 22.8554 | 11,209,602,920 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,564,421,603 | -20,000 | 22.8770 | 11,209,602,920 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,564,441,603 | 20,000 | 22.8772 | 11,209,602,920 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,564,421,603 | -920,000 | 22.8770 | 11,209,602,920 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,565,341,603 | 0 | 22.8852 | 11,209,602,920 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,565,341,603 | 60,000 | 22.8852 | 11,209,602,920 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,565,281,603 | 1,000,000 | 22.8847 | 11,209,602,920 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,564,281,603 | -380,000 | 22.8758 | 11,209,602,920 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,564,661,603 | 460,000 | 22.8791 | 11,209,602,920 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,564,201,603 | -540,000 | 22.8750 | 11,209,602,920 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,564,741,603 | 30,000 | 22.8799 | 11,209,602,920 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,564,711,603 | -280,000 | 22.8796 | 11,209,602,920 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,564,991,603 | 40,000 | 22.8821 | 11,209,602,920 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,564,951,603 | 160,000 | 22.8817 | 11,209,602,920 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,564,791,603 | -600,000 | 22.8803 | 11,209,602,920 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,565,391,603 | 0 | 22.8857 | 11,209,602,920 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,565,391,603 | -210,000 | 22.8857 | 11,209,602,920 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,565,601,603 | -120,000 | 22.8875 | 11,209,602,920 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,565,721,603 | -2,279,200 | 22.8886 | 11,209,602,920 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,568,000,803 | 310,000 | 22.9089 | 11,209,602,920 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,567,690,803 | 40,000 | 22.9062 | 11,209,602,920 | 2017-11-06 |
| 1935 | 2017-11-28 | 2,567,650,803 | 20,000 | 22.9058 | 11,209,602,920 | 2017-11-06 |
| 1936 | 2017-11-27 | 2,567,630,803 | 870,000 | 22.9056 | 11,209,602,920 | 2017-11-06 |
| 1937 | 2017-11-24 | 2,566,760,803 | -660,000 | 22.8979 | 11,209,602,920 | 2017-11-06 |
| 1938 | 2017-11-23 | 2,567,420,803 | -1,680,000 | 22.9038 | 11,209,602,920 | 2017-11-06 |
| 1939 | 2017-11-22 | 2,569,100,803 | -1,900,000 | 22.9187 | 11,209,602,920 | 2017-11-06 |
| 1940 | 2017-11-21 | 2,571,000,803 | 600,000 | 22.9357 | 11,209,602,920 | 2017-11-06 |
| 1941 | 2017-11-20 | 2,570,400,803 | 100,000 | 22.9303 | 11,209,602,920 | 2017-11-06 |
| 1942 | 2017-11-17 | 2,570,300,803 | 0 | 22.9295 | 11,209,602,920 | 2017-11-06 |
| 1943 | 2017-11-16 | 2,570,300,803 | -2,960,000 | 22.9295 | 11,209,602,920 | 2017-11-06 |
| 1944 | 2017-11-15 | 2,573,260,803 | 2,080,000 | 22.9559 | 11,209,602,920 | 2017-11-06 |
| 1945 | 2017-11-14 | 2,571,180,803 | -1,740,000 | 22.9373 | 11,209,602,920 | 2017-11-06 |
| 1946 | 2017-11-13 | 2,572,920,803 | 1,000,560,000 | 22.9528 | 11,209,602,920 | 2017-11-06 |
| 1947 | 2017-11-10 | 1,572,360,803 | -900,000 | 14.0269 | 11,209,602,920 | 2017-11-06 |
| 1948 | 2017-11-09 | 1,573,260,803 | 460,000 | 14.0349 | 11,209,602,920 | 2017-11-06 |
| 1949 | 2017-11-08 | 1,572,800,803 | -2,020,000 | 14.0308 | 11,209,602,920 | 2017-11-06 |
| 1950 | 2017-11-07 | 1,574,820,803 | 1,384,000 | 14.0489 | 11,209,602,920 | 2017-11-06 |
| 1951 | 2017-11-06 | 1,573,436,803 | 140,000 | 14.0365 | 11,209,602,920 | 2017-11-06 |
| 1952 | 2017-11-03 | 1,573,296,803 | 40,000 | 15.4100 | 10,209,602,920 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,573,256,803 | -960,000 | 15.4096 | 10,209,602,920 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,574,216,803 | 97,200 | 15.4190 | 10,209,602,920 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,574,119,603 | -1,100,000 | 15.4180 | 10,209,602,920 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,575,219,603 | 460,000 | 15.4288 | 10,209,602,920 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,574,759,603 | -1,280,000 | 15.4243 | 10,209,602,920 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,576,039,603 | -280,000 | 15.4368 | 10,209,602,920 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,576,319,603 | -1,820,000 | 15.4396 | 10,209,602,920 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,578,139,603 | -40,000 | 15.4574 | 10,209,602,920 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,578,179,603 | 1,949,000 | 15.4578 | 10,209,602,920 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,576,230,603 | -220,000 | 15.4387 | 10,209,602,920 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,576,450,603 | -2,600,000 | 15.4409 | 10,209,602,920 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,579,050,603 | -1,080,000 | 15.4663 | 10,209,602,920 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,580,130,603 | 1,060,000 | 15.4769 | 10,209,602,920 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,579,070,603 | -260,000 | 15.4665 | 10,209,602,920 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,579,330,603 | 1,420,000 | 15.4691 | 10,209,602,920 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,577,910,603 | -1,660,000 | 15.4552 | 10,209,602,920 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,579,570,603 | 551,666 | 15.4714 | 10,209,602,920 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,579,018,937 | -837,000 | 15.4660 | 10,209,602,920 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,579,855,937 | -40,000 | 15.4742 | 10,209,602,920 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,579,895,937 | 860,000 | 15.4746 | 10,209,602,920 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,579,035,937 | 710,000 | 15.4662 | 10,209,602,920 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,578,325,937 | -780,000 | 15.4592 | 10,209,602,920 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,579,105,937 | -628,000 | 15.4669 | 10,209,602,920 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,579,733,937 | 2,000,000 | 15.4730 | 10,209,602,920 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,577,733,937 | 5,580,000 | 15.4534 | 10,209,602,920 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,572,153,937 | -2,920,000 | 15.3988 | 10,209,602,920 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,575,073,937 | 6,920,000 | 15.4274 | 10,209,602,920 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,568,153,937 | -1,260,000 | 15.3596 | 10,209,602,920 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,569,413,937 | 1,612,591 | 15.3719 | 10,209,602,920 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,567,801,346 | -2,080,000 | 15.3561 | 10,209,602,920 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,569,881,346 | -2,279,000 | 15.3765 | 10,209,602,920 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,572,160,346 | 40,000 | 15.3988 | 10,209,602,920 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,572,120,346 | 340,000 | 15.3984 | 10,209,602,920 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,571,780,346 | 540,000 | 15.3951 | 10,209,602,920 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,571,240,346 | -440,000 | 15.3898 | 10,209,602,920 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,571,680,346 | 1,480,000 | 15.3941 | 10,209,602,920 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,570,200,346 | 60,000 | 15.3796 | 10,209,602,920 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,570,140,346 | -60,000 | 15.3791 | 10,209,602,920 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,570,200,346 | -820,000 | 15.3796 | 10,209,602,920 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,571,020,346 | 2,540,000 | 15.3877 | 10,209,602,920 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,568,480,346 | 2,380,000 | 15.3628 | 10,209,602,920 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,566,100,346 | 940,000 | 15.3395 | 10,209,602,920 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,565,160,346 | -20,000 | 15.3303 | 10,209,602,920 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,565,180,346 | 220,000 | 15.3305 | 10,209,602,920 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,564,960,346 | 1,640,000 | 15.3283 | 10,209,602,920 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,563,320,346 | 180,000 | 15.3123 | 10,209,602,920 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,563,140,346 | 1,300,000 | 15.3105 | 10,209,602,920 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,561,840,346 | -1,000,000 | 15.2978 | 10,209,602,920 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,562,840,346 | 100,000 | 15.3076 | 10,209,602,920 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,562,740,346 | 0 | 15.3066 | 10,209,602,920 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,562,740,346 | 420,000 | 15.3066 | 10,209,602,920 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,562,320,346 | -760,000 | 15.3025 | 10,209,602,920 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,563,080,346 | 1,525,000 | 15.3099 | 10,209,602,920 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,561,555,346 | 600,000 | 15.2950 | 10,209,602,920 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,560,955,346 | 2,160,000 | 15.2891 | 10,209,602,920 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,558,795,346 | 50,000 | 15.2679 | 10,209,602,920 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,558,745,346 | -2,360,000 | 15.2674 | 10,209,602,920 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,561,105,346 | 1,180,000 | 15.2906 | 10,209,602,920 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,559,925,346 | 840,000 | 15.2790 | 10,209,602,920 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,559,085,346 | -160,000 | 15.2708 | 10,209,602,920 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,559,245,346 | 1,100,000 | 15.2723 | 10,209,602,920 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,558,145,346 | 480,000 | 15.2616 | 10,209,602,920 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,557,665,346 | 640,000 | 15.2569 | 10,209,602,920 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,557,025,346 | 60,000 | 15.2506 | 10,209,602,920 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,556,965,346 | 4,000 | 15.2500 | 10,209,602,920 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,556,961,346 | 160,000 | 15.2500 | 10,209,602,920 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,556,801,346 | 1,760,000 | 15.2484 | 10,209,602,920 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,555,041,346 | 580,000 | 15.2312 | 10,209,602,920 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,554,461,346 | 100,000 | 15.2255 | 10,209,602,920 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,554,361,346 | 640,000 | 15.2245 | 10,209,602,920 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,553,721,346 | 360,000 | 15.2182 | 10,209,602,920 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,553,361,346 | 1,320,000 | 15.2147 | 10,209,602,920 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,552,041,346 | -120,000 | 15.2018 | 10,209,602,920 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,552,161,346 | 260,000 | 15.2030 | 10,209,602,920 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,551,901,346 | 260,000 | 15.2004 | 10,209,602,920 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,551,641,346 | -320,000 | 15.1979 | 10,209,602,920 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,551,961,346 | 2,000 | 15.2010 | 10,209,602,920 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,551,959,346 | 1,740,000 | 15.2010 | 10,209,602,920 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,550,219,346 | 60,000 | 15.1839 | 10,209,602,920 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,550,159,346 | 293,334 | 15.1833 | 10,209,602,920 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,549,866,012 | -100,000 | 15.1805 | 10,209,602,920 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,549,966,012 | 40,000 | 15.1815 | 10,209,602,920 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,549,926,012 | 580,000 | 15.1811 | 10,209,602,920 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,549,346,012 | 1,080,000 | 15.1754 | 10,209,602,920 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,548,266,012 | 520,000 | 15.1648 | 10,209,602,920 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,547,746,012 | 960,000 | 15.1597 | 10,209,602,920 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,546,786,012 | 0 | 15.1503 | 10,209,602,920 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,546,786,012 | 760,000 | 15.1503 | 10,209,602,920 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,546,026,012 | 1,880,002 | 15.1429 | 10,209,602,920 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,544,146,010 | 880,000 | 15.1244 | 10,209,602,920 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,543,266,010 | 360,000 | 15.1158 | 10,209,602,920 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,542,906,010 | 580,000 | 15.1123 | 10,209,602,920 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,542,326,010 | 640,000 | 15.1066 | 10,209,602,920 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,541,686,010 | -100,000 | 15.1004 | 10,209,602,920 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,541,786,010 | 60,000 | 15.1013 | 10,209,602,920 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,541,726,010 | -1,250,000 | 15.1007 | 10,209,602,920 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,542,976,010 | 440,000 | 15.1130 | 10,209,602,920 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,542,536,010 | -500,000 | 15.1087 | 10,209,602,920 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,543,036,010 | 120,000 | 15.1136 | 10,209,602,920 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,542,916,010 | 479,998 | 15.1124 | 10,209,602,920 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,542,436,012 | -480,000 | 15.1077 | 10,209,602,920 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,542,916,012 | 260,000 | 15.1124 | 10,209,602,920 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,542,656,012 | 1,300,000 | 15.1099 | 10,209,602,920 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,541,356,012 | 1,920,000 | 15.0971 | 10,209,602,920 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,539,436,012 | 3,100,000 | 15.0783 | 10,209,602,920 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,536,336,012 | -86,000 | 15.0480 | 10,209,602,920 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,536,422,012 | 87,480,000 | 15.0488 | 10,209,602,920 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,448,942,012 | 16,091,085 | 14.1920 | 10,209,602,920 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,432,850,927 | 160,000 | 14.0343 | 10,209,602,920 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,432,690,927 | -520,000 | 14.0328 | 10,209,602,920 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,433,210,927 | -340,000 | 14.0379 | 10,209,602,920 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,433,550,927 | -1,540,000 | 14.0412 | 10,209,602,920 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,435,090,927 | 140,000 | 14.0563 | 10,209,602,920 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,434,950,927 | -340,000 | 14.0549 | 10,209,602,920 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,435,290,927 | 2,180,000 | 14.0582 | 10,209,602,920 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,433,110,927 | 1,349,090 | 14.0369 | 10,209,602,920 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,431,761,837 | -255,289 | 14.0237 | 10,209,602,920 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,432,017,126 | 60,000 | 14.0262 | 10,209,602,920 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,431,957,126 | 600,000 | 14.0256 | 10,209,602,920 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,431,357,126 | 880,004 | 14.0197 | 10,209,602,920 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,430,477,122 | 60,000 | 14.0111 | 10,209,602,920 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,430,417,122 | 1,439,998 | 14.0105 | 10,209,602,920 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,428,977,124 | 359,998 | 13.9964 | 10,209,602,920 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,428,617,126 | -1,120,000 | 13.9929 | 10,209,602,920 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,429,737,126 | 1,420,000 | 14.0038 | 10,209,602,920 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,428,317,126 | 60,000 | 13.9899 | 10,209,602,920 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,428,257,126 | 2,700,000 | 13.9894 | 10,209,602,920 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,425,557,126 | 140,000 | 13.9629 | 10,209,602,920 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,425,417,126 | 1,520,000 | 13.9615 | 10,209,602,920 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,423,897,126 | -960,000 | 13.9466 | 10,209,602,920 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,424,857,126 | 90,000 | 13.9560 | 10,209,602,920 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,424,767,126 | -92,220,000 | 13.9552 | 10,209,602,920 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,516,987,126 | -87,380,000 | 14.8584 | 10,209,602,920 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,604,367,126 | 40,000 | 15.7143 | 10,209,602,920 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,604,327,126 | 3,300,001 | 15.7139 | 10,209,602,920 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,601,027,125 | 1,960,000 | 15.6816 | 10,209,602,920 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,599,067,125 | 1,980,000 | 15.6624 | 10,209,602,920 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,597,087,125 | -60,000 | 15.6430 | 10,209,602,920 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,597,147,125 | 60,000 | 15.6436 | 10,209,602,920 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,597,087,125 | -1,160,000 | 15.6430 | 10,209,602,920 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,598,247,125 | -279,997 | 15.6544 | 10,209,602,920 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,598,527,122 | 1,040,004 | 15.6571 | 10,209,602,920 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,597,487,118 | 3,333,326 | 15.6469 | 10,209,602,920 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,594,153,792 | 1,620,000 | 15.6143 | 10,209,602,920 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,592,533,792 | 389,886 | 15.5984 | 10,209,602,920 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,592,143,906 | 716,849 | 15.5946 | 10,209,602,920 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,591,427,057 | 619,996 | 15.5876 | 10,209,602,920 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,590,807,061 | 1,560,000 | 15.5815 | 10,209,602,920 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,589,247,061 | 2,220,000 | 15.5662 | 10,209,602,920 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,587,027,061 | 160,000 | 15.5445 | 10,209,602,920 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,586,867,061 | 160,000 | 15.5429 | 10,209,602,920 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,586,707,061 | -840,000 | 15.5413 | 10,209,602,920 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,587,547,061 | -1,660,023 | 15.5495 | 10,209,602,920 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,589,207,084 | -4,180,017 | 15.5658 | 10,209,602,920 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,593,387,101 | -1,646,490 | 15.6067 | 10,209,602,920 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,595,033,591 | 600,000 | 15.6229 | 10,209,602,920 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,594,433,591 | -100,000 | 15.6170 | 10,209,602,920 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,594,533,591 | -47,515 | 15.6180 | 10,209,602,920 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,594,581,106 | -742,000 | 15.6184 | 10,209,602,920 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,595,323,106 | -880,000 | 15.6257 | 10,209,602,920 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,596,203,106 | 2,240,000 | 15.6343 | 10,209,602,920 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,593,963,106 | -100,015 | 15.6124 | 10,209,602,920 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,594,063,121 | -1,085,929 | 15.6134 | 10,209,602,920 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,595,149,050 | -320,030 | 15.6240 | 10,209,602,920 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,595,469,080 | 3,310,616 | 15.6271 | 10,209,602,920 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,592,158,464 | -500,000 | 15.5947 | 10,209,602,920 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,592,658,464 | 68,000 | 15.5996 | 10,209,602,920 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,592,590,464 | -2,120,000 | 15.5989 | 10,209,602,920 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,594,710,464 | 100,000 | 15.6197 | 10,209,602,920 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,594,610,464 | -2,100,000 | 15.6187 | 10,209,602,920 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,596,710,464 | -1,460,000 | 15.6393 | 10,209,602,920 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,598,170,464 | -3,300,000 | 15.6536 | 10,209,602,920 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,601,470,464 | -4,727,750 | 15.6859 | 10,209,602,920 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,606,198,214 | 1,300,000 | 15.7322 | 10,209,602,920 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,604,898,214 | -860,000 | 15.7195 | 10,209,602,920 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,605,758,214 | -2,220,000 | 15.7279 | 10,209,602,920 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,607,978,214 | -40,000 | 15.7497 | 10,209,602,920 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,608,018,214 | -760,000 | 15.7501 | 10,209,602,920 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,608,778,214 | -180,000 | 15.7575 | 10,209,602,920 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,608,958,214 | -2,120,000 | 15.7593 | 10,209,602,920 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,611,078,214 | -300,533,000 | 15.7800 | 10,209,602,920 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,911,611,214 | -1,940,000 | 18.7237 | 10,209,602,920 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,913,551,214 | 700,000 | 18.7427 | 10,209,602,920 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,912,851,214 | 100,000 | 18.7358 | 10,209,602,920 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,912,751,214 | 133,000 | 18.7348 | 10,209,602,920 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,912,618,214 | -100,000 | 18.7335 | 10,209,602,920 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,912,718,214 | 60,000 | 18.7345 | 10,209,602,920 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,912,658,214 | 4,007,000 | 18.7339 | 10,209,602,920 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,908,651,214 | 0 | 18.6947 | 10,209,602,920 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,908,651,214 | 0 | 18.6947 | 10,209,602,920 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,908,651,214 | 600,000 | 18.6947 | 10,209,602,920 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,908,051,214 | 530,000 | 18.6888 | 10,209,602,920 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,907,521,214 | 760,000 | 18.6836 | 10,209,602,920 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,906,761,214 | 34,440,000 | 18.6762 | 10,209,602,920 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,872,321,214 | 160,000 | 18.3388 | 10,209,602,920 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,872,161,214 | 1,042,400 | 18.3373 | 10,209,602,920 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,871,118,814 | 440,000 | 18.3270 | 10,209,602,920 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,870,678,814 | 1,360,000 | 18.3227 | 10,209,602,920 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,869,318,814 | 120,000 | 18.3094 | 10,209,602,920 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,869,198,814 | -4,280,000 | 18.3082 | 10,209,602,920 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,873,478,814 | -40,000 | 18.3502 | 10,209,602,920 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,873,518,814 | 40,000 | 18.3506 | 10,209,602,920 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,873,478,814 | -3,024,711 | 18.3502 | 10,209,602,920 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,876,503,525 | 133,000 | 18.3798 | 10,209,602,920 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,876,370,525 | 146,000 | 18.3785 | 10,209,602,920 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,876,224,525 | 60,000 | 18.3771 | 10,209,602,920 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,876,164,525 | 4,320,000 | 18.3765 | 10,209,602,920 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,871,844,525 | 0 | 18.3342 | 10,209,602,920 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,871,844,525 | -1,020,000 | 18.3342 | 10,209,602,920 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,872,864,525 | -280,000 | 18.3441 | 10,209,602,920 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,873,144,525 | -3,300,000 | 18.3469 | 10,209,602,920 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,876,444,525 | -120,000 | 18.3792 | 10,209,602,920 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,876,564,525 | 0 | 18.3804 | 10,209,602,920 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,876,564,525 | -2,020,000 | 18.3804 | 10,209,602,920 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,878,584,525 | -560,000 | 18.4002 | 10,209,602,920 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,879,144,525 | -1,280,000 | 18.4057 | 10,209,602,920 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,880,424,525 | 360,000 | 18.4182 | 10,209,602,920 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,880,064,525 | 983,000 | 18.4147 | 10,209,602,920 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,879,081,525 | 9,020,000 | 18.4050 | 10,209,602,920 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,870,061,525 | 344,500 | 18.3167 | 10,209,602,920 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,869,717,025 | 220,000 | 18.3133 | 10,209,602,920 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,869,497,025 | -340,000 | 18.3112 | 10,209,602,920 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,869,837,025 | -160,000 | 18.3145 | 10,209,602,920 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,869,997,025 | -820,000 | 18.3161 | 10,209,602,920 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,870,817,025 | 880,000 | 18.3241 | 10,209,602,920 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,869,937,025 | 160,000 | 18.3155 | 10,209,602,920 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,869,777,025 | -80,000 | 18.3139 | 10,209,602,920 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,869,857,025 | 180,000 | 18.3147 | 10,209,602,920 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,869,677,025 | 60,000 | 18.3129 | 10,209,602,920 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,869,617,025 | -560,000 | 18.3123 | 10,209,602,920 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,870,177,025 | 0 | 18.3178 | 10,209,602,920 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,870,177,025 | -860,000 | 18.3178 | 10,209,602,920 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,871,037,025 | -2,620,000 | 18.3262 | 10,209,602,920 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,873,657,025 | -3,547,000 | 18.3519 | 10,209,602,920 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,877,204,025 | -4,160,000 | 18.3867 | 10,209,602,920 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,881,364,025 | -4,218,000 | 18.4274 | 10,209,602,920 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,885,582,025 | -3,320,000 | 18.4687 | 10,209,602,920 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,888,902,025 | -2,553,000 | 18.5012 | 10,209,602,920 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,891,455,025 | -7,560,000 | 18.5262 | 10,209,602,920 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,899,015,025 | -520,000 | 18.6003 | 10,209,602,920 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,899,535,025 | -2,520,000 | 18.6054 | 10,209,602,920 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,902,055,025 | -3,680,000 | 18.6301 | 10,209,602,920 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,905,735,025 | -2,916,000 | 18.6661 | 10,209,602,920 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,908,651,025 | -200,000 | 18.6947 | 10,209,602,920 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,908,851,025 | 180,000 | 18.6966 | 10,209,602,920 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,908,671,025 | -50,020,000 | 18.6949 | 10,209,602,920 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,958,691,025 | -1,100,000 | 19.1848 | 10,209,602,920 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,959,791,025 | -517,000 | 19.1956 | 10,209,602,920 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,960,308,025 | -154,400,000 | 19.2006 | 10,209,602,920 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,114,708,025 | -350,780,000 | 20.7129 | 10,209,602,920 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,465,488,025 | -3,020,000 | 24.1487 | 10,209,602,920 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,468,508,025 | 21,621,589 | 24.1783 | 10,209,602,920 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,446,886,436 | 1,180,000 | 23.9665 | 10,209,602,920 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,445,706,436 | -940,000 | 23.9550 | 10,209,602,920 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,446,646,436 | 480,000 | 23.9642 | 10,209,602,920 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,446,166,436 | 560,000 | 23.9595 | 10,209,602,920 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,445,606,436 | 0 | 23.9540 | 10,209,602,920 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,445,606,436 | -23,681,589 | 23.9540 | 10,209,602,920 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,469,288,025 | -4,360,000 | 24.1859 | 10,209,602,920 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,473,648,025 | 1,000 | 24.2286 | 10,209,602,920 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,473,647,025 | 1,260,000 | 24.2286 | 10,209,602,920 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,472,387,025 | 220,000 | 24.2163 | 10,209,602,920 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,472,167,025 | 340,000 | 24.2141 | 10,209,602,920 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,471,827,025 | -1,760,000 | 24.2108 | 10,209,602,920 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,473,587,025 | -100,000 | 24.2280 | 10,209,602,920 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,473,687,025 | -840,000 | 24.2290 | 10,209,602,920 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,474,527,025 | -1,940,000 | 24.2373 | 10,209,602,920 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,476,467,025 | -980,000 | 24.2563 | 10,209,602,920 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,477,447,025 | -780,000 | 24.2659 | 10,209,602,920 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,478,227,025 | -40,000 | 24.2735 | 10,209,602,920 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,478,267,025 | -1,020,000 | 24.2739 | 10,209,602,920 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,479,287,025 | -480,000 | 24.2839 | 10,209,602,920 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,479,767,025 | -60,000 | 24.2886 | 10,209,602,920 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,479,827,025 | -60,000 | 24.2892 | 10,209,602,920 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,479,887,025 | 119,380,000 | 24.2897 | 10,209,602,920 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,360,507,025 | -1,680,000 | 23.1205 | 10,209,602,920 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,362,187,025 | 240,000 | 23.1369 | 10,209,602,920 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,361,947,025 | -120,000 | 23.1346 | 10,209,602,920 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,362,067,025 | -1,460,000 | 23.1357 | 10,209,602,920 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,363,527,025 | -2,340,000 | 23.1500 | 10,209,602,920 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,365,867,025 | -2,204,000 | 23.1730 | 10,209,602,920 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,368,071,025 | -1,112,000 | 23.1945 | 10,209,602,920 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,369,183,025 | -1,540,000 | 23.2054 | 10,209,602,920 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,370,723,025 | -60,000 | 23.2205 | 10,209,602,920 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,370,783,025 | -200,000 | 23.2211 | 10,209,602,920 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,370,983,025 | 3,040,000 | 23.2231 | 10,209,602,920 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,367,943,025 | 1,220,000 | 23.1933 | 10,209,602,920 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,366,723,025 | -2,438,100 | 23.1813 | 10,209,602,920 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,369,161,125 | 8,040,000 | 23.2052 | 10,209,602,920 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,361,121,125 | 3,834,000 | 23.1265 | 10,209,602,920 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,357,287,125 | 160,000 | 23.0889 | 10,209,602,920 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,357,127,125 | -320,000 | 23.0874 | 10,209,602,920 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,357,447,125 | 280,000 | 23.0905 | 10,209,602,920 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,357,167,125 | 1,160,000 | 23.0877 | 10,209,602,920 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,356,007,125 | -340,000 | 23.0764 | 10,209,602,920 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,356,347,125 | 1,780,000 | 23.0797 | 10,209,602,920 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,354,567,125 | 1,720,000 | 23.0623 | 10,209,602,920 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,352,847,125 | -120,000 | 23.0454 | 10,209,602,920 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,352,967,125 | 1,960,000 | 23.0466 | 10,209,602,920 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,351,007,125 | -57,200 | 23.0274 | 10,209,602,920 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,351,064,325 | 300,000 | 23.0280 | 10,209,602,920 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,350,764,325 | 680,000 | 23.0250 | 10,209,602,920 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,350,084,325 | 40,000 | 23.0184 | 10,209,602,920 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,350,044,325 | 1,751,000 | 23.0180 | 10,209,602,920 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,348,293,325 | 0 | 23.0008 | 10,209,602,920 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,348,293,325 | -400,000 | 23.0008 | 10,209,602,920 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,348,693,325 | -140,000 | 23.0047 | 10,209,602,920 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,348,833,325 | -160,000 | 23.0061 | 10,209,602,920 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,348,993,325 | 420,000 | 23.0077 | 10,209,602,920 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,348,573,325 | -1,380,000 | 23.0036 | 10,209,602,920 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,349,953,325 | -12,680,000 | 23.0171 | 10,209,602,920 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,362,633,325 | 27,806,000 | 23.1413 | 10,209,602,920 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,334,827,325 | 0 | 22.8689 | 10,209,602,920 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,334,827,325 | -99,999 | 22.8689 | 10,209,602,920 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,334,927,324 | -674,200 | 22.8699 | 10,209,602,920 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,335,601,524 | -860,000 | 22.8765 | 10,209,602,920 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,336,461,524 | -560,000 | 22.8849 | 10,209,602,920 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,337,021,524 | -680,000 | 22.8904 | 10,209,602,920 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,337,701,524 | -1,257,100 | 22.8971 | 10,209,602,920 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,338,958,624 | -540,000 | 22.9094 | 10,209,602,920 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,339,498,624 | 0 | 22.9147 | 10,209,602,920 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,339,498,624 | 280,000 | 22.9147 | 10,209,602,920 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,339,218,624 | -1,660,000 | 22.9119 | 10,209,602,920 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,340,878,624 | -60,000 | 22.9282 | 10,209,602,920 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,340,938,624 | 160,000 | 22.9288 | 10,209,602,920 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,340,778,624 | 140,000 | 22.9272 | 10,209,602,920 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,340,638,624 | 180,000 | 22.9259 | 10,209,602,920 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,340,458,624 | -40,000 | 22.9241 | 10,209,602,920 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,340,498,624 | -217,100 | 22.9245 | 10,209,602,920 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,340,715,724 | -60,000 | 22.9266 | 10,209,602,920 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,340,775,724 | -80,000 | 22.9272 | 10,209,602,920 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,340,855,724 | -100,000 | 22.9280 | 10,209,602,920 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,340,955,724 | 290,000 | 22.9290 | 10,209,602,920 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,340,665,724 | 600,000 | 22.9261 | 10,209,602,920 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,340,065,724 | 1,040,000 | 22.9202 | 10,209,602,920 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,339,025,724 | -115,300,000 | 22.9101 | 10,209,602,920 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,454,325,724 | -320,000 | 24.0394 | 10,209,602,920 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,454,645,724 | -1,820,000 | 24.0425 | 10,209,602,920 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,456,465,724 | 20,240,000 | 24.0603 | 10,209,602,920 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,436,225,724 | -900,000 | 23.8621 | 10,209,602,920 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,437,125,724 | 0 | 23.8709 | 10,209,602,920 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,437,125,724 | -760,000 | 23.8709 | 10,209,602,920 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,437,885,724 | -2,060,000 | 23.8784 | 10,209,602,920 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,439,945,724 | -1,760,000 | 23.8985 | 10,209,602,920 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,441,705,724 | -20,000 | 23.9158 | 10,209,602,920 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,441,725,724 | 1,458,900 | 23.9160 | 10,209,602,920 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,440,266,824 | -143,728 | 23.9017 | 10,209,602,920 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,440,410,552 | -860,000 | 23.9031 | 10,209,602,920 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,441,270,552 | -300,000 | 23.9115 | 10,209,602,920 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,441,570,552 | 10,920,000 | 23.9145 | 10,209,602,920 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,430,650,552 | 320,000 | 23.8075 | 10,209,602,920 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,430,330,552 | 64,000 | 23.8044 | 10,209,602,920 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,430,266,552 | 360,000 | 23.8037 | 10,209,602,920 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,429,906,552 | 734,000 | 23.8002 | 10,209,602,920 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,429,172,552 | 1,700,000 | 23.7930 | 10,209,602,920 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,427,472,552 | -60,000 | 23.7764 | 10,209,602,920 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,427,532,552 | 240,000 | 23.7770 | 10,209,602,920 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,427,292,552 | -640,000 | 23.7746 | 10,209,602,920 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,427,932,552 | -280,000 | 23.7809 | 10,209,602,920 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,428,212,552 | 2,120,000 | 23.7836 | 10,209,602,920 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,426,092,552 | -2,160,000 | 23.7628 | 10,209,602,920 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,428,252,552 | -137,400 | 23.7840 | 10,209,602,920 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,428,389,952 | -210,000 | 23.7854 | 10,209,602,920 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,428,599,952 | 2,880,000 | 23.7874 | 10,209,602,920 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,425,719,952 | 720,000 | 23.7592 | 10,209,602,920 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,424,999,952 | 740,000 | 23.7521 | 10,209,602,920 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,424,259,952 | 120,000 | 23.7449 | 10,209,602,920 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,424,139,952 | 153 | 23.7437 | 10,209,602,920 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,424,139,799 | -140,000 | 23.7437 | 10,209,602,920 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,424,279,799 | -120,000 | 23.7451 | 10,209,602,920 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,424,399,799 | 820,000 | 23.7463 | 10,209,602,920 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,423,579,799 | -260,000 | 23.7382 | 10,209,602,920 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,423,839,799 | -300,000 | 23.7408 | 10,209,602,920 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,424,139,799 | -580,000 | 23.7437 | 10,209,602,920 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,424,719,799 | -20,000 | 23.7494 | 10,209,602,920 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,424,739,799 | -560,000 | 23.7496 | 10,209,602,920 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,425,299,799 | -760,000 | 23.7551 | 10,209,602,920 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,426,059,799 | -840,000 | 23.7625 | 10,209,602,920 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,426,899,799 | -26,000 | 23.7708 | 10,209,602,920 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,426,925,799 | 19,500 | 23.7710 | 10,209,602,920 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,426,906,299 | -780,000 | 23.7708 | 10,209,602,920 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,427,686,299 | -176,000 | 23.7785 | 10,209,602,920 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,427,862,299 | 271,400 | 23.7802 | 10,209,602,920 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,427,590,899 | -800,000 | 23.7775 | 10,209,602,920 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,428,390,899 | -27,992,000 | 23.7854 | 10,209,602,920 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,456,382,899 | -296,000 | 24.0595 | 10,209,602,920 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,456,678,899 | -420,000 | 24.0624 | 10,209,602,920 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,457,098,899 | -140,000 | 24.0665 | 10,209,602,920 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,457,238,899 | 0 | 24.0679 | 10,209,602,920 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,457,238,899 | 0 | 24.0679 | 10,209,602,920 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,457,238,899 | 220,000 | 24.0679 | 10,209,602,920 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,457,018,899 | -260,000 | 24.0658 | 10,209,602,920 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,457,278,899 | -140,000 | 24.0683 | 10,209,602,920 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,457,418,899 | 80,000 | 24.0697 | 10,209,602,920 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,457,338,899 | -420,000 | 24.0689 | 10,209,602,920 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,457,758,899 | -520,000 | 24.0730 | 10,209,602,920 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,458,278,899 | -160,000 | 24.0781 | 10,209,602,920 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,458,438,899 | -220,000 | 24.0797 | 10,209,602,920 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,458,658,899 | 0 | 24.0818 | 10,209,602,920 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,458,658,899 | -1,060,000 | 24.0818 | 10,209,602,920 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,459,718,899 | -440,000 | 24.0922 | 10,209,602,920 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,460,158,899 | -1,820,000 | 24.0965 | 10,209,602,920 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,461,978,899 | -520,000 | 24.1143 | 10,209,602,920 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,462,498,899 | -600,000 | 24.1194 | 10,209,602,920 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,463,098,899 | -1,600,000 | 24.1253 | 10,209,602,920 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,464,698,899 | -1,104,500 | 24.1410 | 10,209,602,920 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,465,803,399 | -40,000 | 24.1518 | 10,209,602,920 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,465,843,399 | -400,000 | 24.1522 | 10,209,602,920 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,466,243,399 | 260,000 | 24.1561 | 10,209,602,920 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,465,983,399 | 1,280,000 | 24.1536 | 10,209,602,920 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,464,703,399 | 360,000 | 24.1410 | 10,209,602,920 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,464,343,399 | -860,000 | 24.1375 | 10,209,602,920 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,465,203,399 | -340,000 | 24.1459 | 10,209,602,920 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,465,543,399 | -300,000 | 24.1493 | 10,209,602,920 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,465,843,399 | -226,000 | 24.1522 | 10,209,602,920 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,466,069,399 | -3,597,000 | 24.1544 | 10,209,602,920 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,469,666,399 | -940,000 | 24.1896 | 10,209,602,920 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,470,606,399 | 3,920,000 | 24.1988 | 10,209,602,920 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,466,686,399 | 80,000 | 24.1605 | 10,209,602,920 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,466,606,399 | 80,000 | 24.1597 | 10,209,602,920 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,466,526,399 | -100,000 | 24.1589 | 10,209,602,920 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,466,626,399 | -100,000 | 24.1599 | 10,209,602,920 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,466,726,399 | -708,000 | 24.1608 | 10,209,602,920 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,467,434,399 | -4,020,000 | 24.1678 | 10,209,602,920 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,471,454,399 | -280,000 | 24.2072 | 10,209,602,920 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,471,734,399 | -14,000 | 24.2099 | 10,209,602,920 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,471,748,399 | 420,000 | 24.2100 | 10,209,602,920 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,471,328,399 | -3,960,000 | 24.2059 | 10,209,602,920 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,475,288,399 | -40,000 | 24.2447 | 10,209,602,920 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,475,328,399 | -60,000 | 24.2451 | 10,209,602,920 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,475,388,399 | -890,000 | 24.2457 | 10,209,602,920 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,476,278,399 | 100,000 | 24.2544 | 10,209,602,920 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,476,178,399 | 240,000 | 24.2534 | 10,209,602,920 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,475,938,399 | -9,720,000 | 24.2511 | 10,209,602,920 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,485,658,399 | -1,240,000 | 24.3463 | 10,209,602,920 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,486,898,399 | 340,000 | 24.3584 | 10,209,602,920 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,486,558,399 | -40,000 | 24.3551 | 10,209,602,920 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,486,598,399 | -2,620,000 | 24.3555 | 10,209,602,920 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,489,218,399 | 100,000 | 24.3811 | 10,209,602,920 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,489,118,399 | -960,000 | 24.3802 | 10,209,602,920 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,490,078,399 | -780,000 | 24.3896 | 10,209,602,920 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,490,858,399 | 600,000 | 24.3972 | 10,209,602,920 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,490,258,399 | 220,000 | 24.3913 | 10,209,602,920 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,490,038,399 | -3,620,000 | 24.3892 | 10,209,602,920 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,493,658,399 | -100,000 | 24.4246 | 10,209,602,920 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,493,758,399 | 420,000 | 24.4256 | 10,209,602,920 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,493,338,399 | 18,780,000 | 24.4215 | 10,209,602,920 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,474,558,399 | 520,000 | 24.2376 | 10,209,602,920 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,474,038,399 | 660,000 | 24.2325 | 10,209,602,920 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,473,378,399 | -880,000 | 24.2260 | 10,209,602,920 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,474,258,399 | 360,000 | 24.2346 | 10,209,602,920 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,473,898,399 | 2,440,000 | 24.2311 | 10,209,602,920 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,471,458,399 | 480,000 | 24.2072 | 10,209,602,920 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,470,978,399 | -996,000 | 24.2025 | 10,209,602,920 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,471,974,399 | 140,000 | 24.2122 | 10,209,602,920 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,471,834,399 | 0 | 24.2109 | 10,209,602,920 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,471,834,399 | 2,320,000 | 24.2109 | 10,209,602,920 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,469,514,399 | -480,000 | 24.1882 | 10,209,602,920 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,469,994,399 | 754,000 | 24.1929 | 10,209,602,920 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,469,240,399 | 0 | 24.1855 | 10,209,602,920 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,469,240,399 | 652,000 | 24.1855 | 10,209,602,920 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,468,588,399 | -38,800 | 24.1791 | 10,209,602,920 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,468,627,199 | 300,000 | 24.1795 | 10,209,602,920 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,468,327,199 | 112,000 | 24.1765 | 10,209,602,920 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,468,215,199 | -340,000 | 24.1754 | 10,209,602,920 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,468,555,199 | 1,380,000 | 24.1788 | 10,209,602,920 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,467,175,199 | -510,000 | 24.1652 | 10,209,602,920 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,467,685,199 | 3,260,000 | 24.1702 | 10,209,602,920 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,464,425,199 | 1,070,002 | 24.1383 | 10,209,602,920 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,463,355,197 | 736,000 | 24.1278 | 10,209,602,920 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,462,619,197 | 1,386,002 | 24.1206 | 10,209,602,920 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,461,233,195 | 1,640,000 | 24.1070 | 10,209,602,920 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,459,593,195 | -320,000 | 24.0910 | 10,209,602,920 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,459,913,195 | -2,140,000 | 24.0941 | 10,209,602,920 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,462,053,195 | -2,100,000 | 24.1151 | 10,209,602,920 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,464,153,195 | -6,824,000 | 24.1356 | 10,209,602,920 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,470,977,195 | -1,188,000 | 24.2025 | 10,209,602,920 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,472,165,195 | 129,000 | 24.2141 | 10,209,602,920 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,472,036,195 | -1,921,000 | 24.2129 | 10,209,602,920 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,473,957,195 | 360,000 | 24.2317 | 10,209,602,920 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,473,597,195 | 780,000 | 24.2281 | 10,209,602,920 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,472,817,195 | 0 | 24.2205 | 10,209,602,920 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,472,817,195 | -2,560,000 | 24.2205 | 10,209,602,920 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,475,377,195 | 1,800,000 | 24.2456 | 10,209,602,920 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,473,577,195 | -980,000 | 24.2279 | 10,209,602,920 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,474,557,195 | 6,440,000 | 24.2375 | 10,209,602,920 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,468,117,195 | 3,030,000 | 24.1745 | 10,209,602,920 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,465,087,195 | -1,120,000 | 24.1448 | 10,209,602,920 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,466,207,195 | -1,380,000 | 24.1558 | 10,209,602,920 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,467,587,195 | -980,000 | 24.1693 | 10,209,602,920 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,468,567,195 | -1,760,000 | 24.1789 | 10,209,602,920 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,470,327,195 | -3,220,000 | 24.1961 | 10,209,602,920 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,473,547,195 | -160,000 | 24.2277 | 10,209,602,920 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,473,707,195 | -1,780,000 | 24.2292 | 10,209,602,920 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,475,487,195 | -340,000 | 24.2467 | 10,209,602,920 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,475,827,195 | 1,140,000 | 24.2500 | 10,209,602,920 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,474,687,195 | -1,720,000 | 24.2388 | 10,209,602,920 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,476,407,195 | -260,000 | 24.2557 | 10,209,602,920 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,476,667,195 | -320,000 | 24.2582 | 10,209,602,920 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,476,987,195 | 1,180,000 | 24.2613 | 10,209,602,920 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,475,807,195 | -720,000 | 24.2498 | 10,209,602,920 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,476,527,195 | -1,200,000 | 24.2568 | 10,209,602,920 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,477,727,195 | -400,000 | 24.2686 | 10,209,602,920 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,478,127,195 | -1,220,000 | 24.2725 | 10,209,602,920 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,479,347,195 | -80,000 | 24.2845 | 10,209,602,920 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,479,427,195 | 500,000 | 24.2852 | 10,209,602,920 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,478,927,195 | 1,400,000 | 24.2803 | 10,209,602,920 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,477,527,195 | -300,000 | 24.2666 | 10,209,602,920 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,477,827,195 | -500,000 | 24.2696 | 10,209,602,920 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,478,327,195 | 120,000 | 24.2745 | 10,209,602,920 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,478,207,195 | 2,838,342 | 24.2733 | 10,209,602,920 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,475,368,853 | 890,000 | 24.2455 | 10,209,602,920 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,474,478,853 | 480,000 | 24.2368 | 10,209,602,920 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,473,998,853 | 1,520,000 | 24.2321 | 10,209,602,920 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,472,478,853 | 3,660,000 | 24.2172 | 10,209,602,920 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,468,818,853 | -300,000 | 24.1813 | 10,209,602,920 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,469,118,853 | 1,087,000 | 24.1843 | 10,209,602,920 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,468,031,853 | -780,000 | 24.1736 | 10,209,602,920 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,468,811,853 | -820,000 | 24.1813 | 10,209,602,920 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,469,631,853 | -1,380,000 | 24.1893 | 10,209,602,920 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,471,011,853 | 1,020,000 | 24.2028 | 10,209,602,920 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,469,991,853 | -1,480,000 | 24.1928 | 10,209,602,920 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,471,471,853 | -2,711,000 | 24.2073 | 10,209,602,920 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,474,182,853 | -22,640,000 | 24.2339 | 10,209,602,920 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,496,822,853 | -7,260,000 | 24.4556 | 10,209,602,920 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,504,082,853 | -1,120,000 | 24.5267 | 10,209,602,920 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,505,202,853 | -420,000 | 24.5377 | 10,209,602,920 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,505,622,853 | -4,220,000 | 24.5418 | 10,209,602,920 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,509,842,853 | -4,400,000 | 24.5832 | 10,209,602,920 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,514,242,853 | -2,948,200 | 24.6263 | 10,209,602,920 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,517,191,053 | 3,228,200 | 24.6551 | 10,209,602,920 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,513,962,853 | -3,919,000 | 24.6235 | 10,209,602,920 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,517,881,853 | -2,360,000 | 24.6619 | 10,209,602,920 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,520,241,853 | 460,000 | 24.6850 | 10,209,602,920 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,519,781,853 | 2,580,000 | 24.6805 | 10,209,602,920 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,517,201,853 | -960,000 | 24.6552 | 10,209,602,920 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,518,161,853 | -280,000 | 24.6646 | 10,209,602,920 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,518,441,853 | 300,000 | 24.6674 | 10,209,602,920 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,518,141,853 | 600,000 | 24.6644 | 10,209,602,920 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,517,541,853 | -1,440,000 | 24.6586 | 10,209,602,920 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,518,981,853 | 120,000 | 24.6727 | 10,209,602,920 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,518,861,853 | 54,841,942 | 24.6715 | 10,209,602,920 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,464,019,911 | -3,040,000 | 24.1343 | 10,209,602,920 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,467,059,911 | 980,000 | 24.1641 | 10,209,602,920 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,466,079,911 | -20,000 | 24.1545 | 10,209,602,920 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,466,099,911 | 342,818 | 24.1547 | 10,209,602,920 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,465,757,093 | -64,886,760 | 24.1514 | 10,209,602,920 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,530,643,853 | 420,000 | 24.7869 | 10,209,602,920 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,530,223,853 | 440,000 | 24.7828 | 10,209,602,920 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,529,783,853 | 540,000 | 24.7785 | 10,209,602,920 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,529,243,853 | 280,000 | 24.7732 | 10,209,602,920 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,528,963,853 | 64,169,460 | 24.7704 | 10,209,602,920 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,464,794,393 | -2,200,000 | 24.1419 | 10,209,602,920 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,466,994,393 | 1,440,000 | 24.1635 | 10,209,602,920 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,465,554,393 | 2,300,000 | 24.1494 | 10,209,602,920 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,463,254,393 | 8,340,000 | 24.1268 | 10,209,602,920 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,454,914,393 | 4,500,000 | 24.0452 | 10,209,602,920 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,450,414,393 | 540,000 | 24.0011 | 10,209,602,920 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,449,874,393 | 570,000 | 23.9958 | 10,209,602,920 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,449,304,393 | 440,000 | 23.9902 | 10,209,602,920 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,448,864,393 | -261,000 | 23.9859 | 10,209,602,920 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,449,125,393 | 180,000 | 23.9884 | 10,209,602,920 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,448,945,393 | 3,680,000 | 23.9867 | 10,209,602,920 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,445,265,393 | 240,000 | 23.9506 | 10,209,602,920 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,445,025,393 | -650,000 | 23.9483 | 10,209,602,920 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,445,675,393 | 1,940,000 | 23.9547 | 10,209,602,920 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,443,735,393 | -5,579,460 | 23.9357 | 10,209,602,920 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,449,314,853 | 7,375,200 | 23.9903 | 10,209,602,920 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,441,939,653 | -7,617,200 | 23.9181 | 10,209,602,920 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,449,556,853 | 37,580,000 | 23.9927 | 10,209,602,920 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,411,976,853 | 14,800,000 | 23.6246 | 10,209,602,920 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,397,176,853 | 2,640,000 | 23.4796 | 10,209,602,920 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,394,536,853 | -1,950,000 | 23.4538 | 10,209,602,920 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,396,486,853 | 22,780,000 | 23.4729 | 10,209,602,920 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,373,706,853 | -8,082,000 | 23.2497 | 10,209,602,920 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,381,788,853 | 6,140,000 | 23.3289 | 10,209,602,920 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,375,648,853 | 610,000 | 23.2688 | 10,209,602,920 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,375,038,853 | -2,080,000 | 23.2628 | 10,209,602,920 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,377,118,853 | 4,476,400 | 23.2832 | 10,209,602,920 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,372,642,453 | -7,972,400 | 23.2393 | 10,209,602,920 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,380,614,853 | -7,432,000 | 23.3174 | 10,209,602,920 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,388,046,853 | -3,972,000 | 23.3902 | 10,209,602,920 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,392,018,853 | -1,656,000 | 23.4291 | 10,209,602,920 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,393,674,853 | -1,040,000 | 23.4453 | 10,209,602,920 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,394,714,853 | -3,592,080 | 23.4555 | 10,209,602,920 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,398,306,933 | 694,080 | 23.4907 | 10,209,602,920 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,397,612,853 | 4,970,000 | 23.4839 | 10,209,602,920 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,392,642,853 | -1,886,800 | 23.4352 | 10,209,602,920 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,394,529,653 | -3,395,200 | 23.4537 | 10,209,602,920 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,397,924,853 | 4,219,599 | 23.4870 | 10,209,602,920 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,393,705,254 | -10,426,279 | 23.4456 | 10,209,602,920 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,404,131,533 | -9,909,392 | 23.5477 | 10,209,602,920 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,414,040,925 | 5,080,000 | 23.6448 | 10,209,602,920 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,408,960,925 | -84,345,000 | 23.5951 | 10,209,602,920 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,493,305,925 | -4,090,000 | 24.4212 | 10,209,602,920 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,497,395,925 | -1,168,610 | 24.4612 | 10,209,602,920 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,498,564,535 | -854,590 | 24.4727 | 10,209,602,920 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,499,419,125 | -626,370 | 24.4811 | 10,209,602,920 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,500,045,495 | -1,263,630 | 24.4872 | 10,209,602,920 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,501,309,125 | -11,920,040 | 24.4996 | 10,209,602,920 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,513,229,165 | -7,547,252 | 24.6163 | 10,209,602,920 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,520,776,417 | -9,307,128 | 24.6902 | 10,209,602,920 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,530,083,545 | -77,818,430 | 24.7814 | 10,209,602,920 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,607,901,975 | 2,285,200 | 25.5436 | 10,209,602,920 | 2015-05-27 |
| 2557 | 2015-05-28 | 2,605,616,775 | 36,393,600 | 25.5212 | 10,209,602,920 | 2015-05-27 |
| 2558 | 2015-05-27 | 2,569,223,175 | 618,540 | 25.1648 | 10,209,602,920 | 2015-05-27 |
| 2559 | 2015-05-26 | 2,568,604,635 | 10,903,402 | 69.2420 | 3,709,602,920 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,557,701,233 | -4,180,540 | 68.9481 | 3,709,602,920 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,561,881,773 | -8,818,000 | 69.0608 | 3,709,602,920 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,570,699,773 | -2,779,992 | 69.2985 | 3,709,602,920 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,573,479,765 | -74,764,760 | 69.3735 | 3,709,602,920 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,648,244,525 | -19,759,110 | 71.3889 | 3,709,602,920 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,668,003,635 | -10,223,400 | 71.9215 | 3,709,602,920 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,678,227,035 | -4,396,540 | 72.1971 | 3,709,602,920 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,682,623,575 | -10,155,000 | 72.3157 | 3,709,602,920 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,692,778,575 | 55,488,000 | 72.5894 | 3,709,602,920 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,637,290,575 | -4,860,000 | 71.0936 | 3,709,602,920 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,642,150,575 | -44,720,000 | 71.2246 | 3,709,602,920 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,686,870,575 | 5,160,000 | 72.4301 | 3,709,602,920 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,681,710,575 | -4,703,990 | 72.2910 | 3,709,602,920 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,686,414,565 | -448,000 | 72.4178 | 3,709,602,920 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,686,862,565 | -660,000 | 72.4299 | 3,709,602,920 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,687,522,565 | 0 | 72.4477 | 3,709,602,920 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,687,522,565 | 3,199,000 | 72.4477 | 3,709,602,920 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,684,323,565 | 6,018,000 | 72.3615 | 3,709,602,920 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,678,305,565 | -3,943,000 | 72.1993 | 3,709,602,920 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,682,248,565 | -5,700,000 | 72.3055 | 3,709,602,920 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,687,948,565 | -11,237,010 | 72.4592 | 3,709,602,920 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,699,185,575 | 1,872,333 | 72.7621 | 3,709,602,920 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,697,313,242 | -10,904,300 | 72.7116 | 3,709,602,920 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,708,217,542 | -6,179,000 | 73.0056 | 3,709,602,920 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,714,396,542 | -18,096,000 | 73.1722 | 3,709,602,920 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,732,492,542 | -25,730,000 | 73.6600 | 3,709,602,920 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,758,222,542 | 6,634,000 | 74.3536 | 3,709,602,920 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,751,588,542 | -2,610,000 | 74.1747 | 3,709,602,920 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,754,198,542 | -21,392,000 | 74.2451 | 3,709,602,920 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,775,590,542 | -19,959,000 | 74.8218 | 3,709,602,920 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,795,549,542 | -44,916,600 | 75.3598 | 3,709,602,920 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,840,466,142 | -31,481,400 | 76.5706 | 3,709,602,920 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,871,947,542 | -25,700,000 | 77.4193 | 3,709,602,920 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,897,647,542 | 7,796,000 | 78.1121 | 3,709,602,920 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,889,851,542 | 3,740,000 | 77.9019 | 3,709,602,920 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,886,111,542 | -660,000 | 77.8011 | 3,709,602,920 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,886,771,542 | -4,575,000 | 77.8189 | 3,709,602,920 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,891,346,542 | -1,390,000 | 77.9422 | 3,709,602,920 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,892,736,542 | -10,340,000 | 77.9797 | 3,709,602,920 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,903,076,542 | -3,264,000 | 78.2584 | 3,709,602,920 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,906,340,542 | -12,320,000 | 78.3464 | 3,709,602,920 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,918,660,542 | -3,220,000 | 78.6785 | 3,709,602,920 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,921,880,542 | 62,824,000 | 78.7653 | 3,709,602,920 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,859,056,542 | 870,142 | 77.0718 | 3,709,602,920 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,858,186,400 | 3,814,618 | 77.0483 | 3,709,602,920 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,854,371,782 | -54,852,760 | 76.9455 | 3,709,602,920 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,909,224,542 | -13,165,000 | 78.4241 | 3,709,602,920 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,922,389,542 | 12,105,000 | 78.7790 | 3,709,602,920 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,910,284,542 | -2,814,000 | 78.4527 | 3,709,602,920 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,913,098,542 | 0 | 78.5286 | 3,709,602,920 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,913,098,542 | 0 | 78.5286 | 3,709,602,920 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,913,098,542 | 0 | 78.5286 | 3,709,602,920 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,913,098,542 | 2,000 | 78.5286 | 3,709,602,920 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,913,096,542 | 0 | 78.5285 | 3,709,602,920 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,913,096,542 | 0 | 78.5285 | 3,709,602,920 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,913,096,542 | 0 | 78.5285 | 3,709,602,920 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,913,096,542 | 0 | 78.5285 | 3,709,602,920 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,913,096,542 | 167 | 78.5285 | 3,709,602,920 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,913,096,375 | 0 | 78.5285 | 3,709,602,920 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,913,096,375 | 64,558,000 | 78.5285 | 3,709,602,920 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,848,538,375 | 0 | 76.7882 | 3,709,602,920 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,848,538,375 | 0 | 76.7882 | 3,709,602,920 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,848,538,375 | 0 | 76.7882 | 3,709,602,920 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,848,538,375 | 0 | 76.7882 | 3,709,602,920 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,848,538,375 | 0 | 76.7882 | 3,709,602,920 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,848,538,375 | 0 | 76.7882 | 3,709,602,920 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,848,538,375 | 0 | 76.7882 | 3,709,602,920 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,848,538,375 | -11,824,201 | 76.7882 | 3,709,602,920 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,860,362,576 | 5,120,000 | 77.1070 | 3,709,602,920 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,855,242,576 | 4,382,000 | 76.9690 | 3,709,602,920 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,850,860,576 | 12,780,000 | 76.8508 | 3,709,602,920 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,838,080,576 | -3,640,000 | 76.5063 | 3,709,602,920 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,841,720,576 | -5,020,000 | 76.6044 | 3,709,602,920 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,846,740,576 | -3,620,000 | 76.7398 | 3,709,602,920 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,850,360,576 | -164,156,000 | 76.8373 | 3,709,602,920 | 2014-12-31 |
| 2635 | 2015-01-29 | 3,014,516,576 | -8,778,800 | 81.2625 | 3,709,602,920 | 2014-12-31 |
| 2636 | 2015-01-28 | 3,023,295,376 | -2,951,200 | 81.4992 | 3,709,602,920 | 2014-12-31 |
| 2637 | 2015-01-27 | 3,026,246,576 | -108,740,000 | 81.5787 | 3,709,602,920 | 2014-12-31 |
| 2638 | 2015-01-26 | 3,134,986,576 | -12,000,000 | 84.5100 | 3,709,602,920 | 2014-12-31 |
| 2639 | 2015-01-23 | 3,146,986,576 | -13,370,167 | 84.8335 | 3,709,602,920 | 2014-12-31 |
| 2640 | 2015-01-22 | 3,160,356,743 | -15,920,000 | 85.1939 | 3,709,602,920 | 2014-12-31 |
| 2641 | 2015-01-21 | 3,176,276,743 | 1,240,000 | 85.6231 | 3,709,602,920 | 2014-12-31 |
| 2642 | 2015-01-20 | 3,175,036,743 | -4,560,000 | 85.5897 | 3,709,602,920 | 2014-12-31 |
| 2643 | 2015-01-19 | 3,179,596,743 | 849,000 | 85.7126 | 3,709,602,920 | 2014-12-31 |
| 2644 | 2015-01-16 | 3,178,747,743 | -10,320,000 | 85.6897 | 3,709,602,920 | 2014-12-31 |
| 2645 | 2015-01-15 | 3,189,067,743 | 880,000 | 85.9679 | 3,709,602,920 | 2014-12-31 |
| 2646 | 2015-01-14 | 3,188,187,743 | 1,660,000 | 85.9442 | 3,709,602,920 | 2014-12-31 |
| 2647 | 2015-01-13 | 3,186,527,743 | -790,000 | 85.8994 | 3,709,602,920 | 2014-12-31 |
| 2648 | 2015-01-12 | 3,187,317,743 | -1,132,000 | 85.9207 | 3,709,602,920 | 2014-12-31 |
| 2649 | 2015-01-09 | 3,188,449,743 | 320,000 | 85.9512 | 3,709,602,920 | 2014-12-31 |
| 2650 | 2015-01-08 | 3,188,129,743 | -500,000 | 85.9426 | 3,709,602,920 | 2014-12-31 |
| 2651 | 2015-01-07 | 3,188,629,743 | -3,363,000 | 85.9561 | 3,709,602,920 | 2014-12-31 |
| 2652 | 2015-01-06 | 3,191,992,743 | -3,520,000 | 86.0467 | 3,709,602,920 | 2014-12-31 |
| 2653 | 2015-01-05 | 3,195,512,743 | -5,816,800 | 86.1416 | 3,709,602,920 | 2014-12-31 |
| 2654 | 2015-01-02 | 3,201,329,543 | -5,040,000 | 86.2984 | 3,709,602,920 | 2014-12-31 |
| 2655 | 2014-12-31 | 3,206,369,543 | 20,000 | 86.4343 | 3,709,602,920 | 2014-12-31 |
| 2656 | 2014-12-30 | 3,206,349,543 | -1,656,000 | 86.4338 | 3,709,602,920 | 2014-12-17 |
| 2657 | 2014-12-29 | 3,208,005,543 | 90,000 | 86.4784 | 3,709,602,920 | 2014-12-17 |
| 2658 | 2014-12-24 | 3,207,915,543 | 0 | 86.4760 | 3,709,602,920 | 2014-12-17 |
| 2659 | 2014-12-23 | 3,207,915,543 | 98,100,000 | 86.4760 | 3,709,602,920 | 2014-12-17 |
| 2660 | 2014-12-22 | 3,109,815,543 | 197,050,000 | 83.8315 | 3,709,602,920 | 2014-12-17 |
| 2661 | 2014-12-19 | 2,912,765,543 | 117,620,000 | 78.5196 | 3,709,602,920 | 2014-12-17 |
| 2662 | 2014-12-18 | 2,795,145,543 | -7,505,200 | 75.3489 | 3,709,602,920 | 2014-12-17 |
| 2663 | 2014-12-17 | 2,802,650,743 | 10,710,000 | 75.5512 | 3,709,602,920 | 2014-12-17 |
| 2664 | 2014-12-16 | 2,791,940,743 | 321,000 | 85.0009 | 3,284,602,920 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,791,619,743 | 493,150 | 84.9911 | 3,284,602,920 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,791,126,593 | 9,091,850 | 84.9761 | 3,284,602,920 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,782,034,743 | -13,720,000 | 84.6993 | 3,284,602,920 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,795,754,743 | -1,984,000 | 85.1170 | 3,284,602,920 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,797,738,743 | 8,036,000 | 85.1774 | 3,284,602,920 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,789,702,743 | 1,170,900 | 84.9327 | 3,284,602,920 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,788,531,843 | 7,990,000 | 84.8971 | 3,284,602,920 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,780,541,843 | 19,971,000 | 84.6538 | 3,284,602,920 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,760,570,843 | 189,367,560 | 84.0458 | 3,284,602,920 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,571,203,283 | 133,130,440 | 78.2805 | 3,284,602,920 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,438,072,843 | 159,795,280 | 74.2273 | 3,284,602,920 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,278,277,563 | 329,457,000 | 69.3623 | 3,284,602,920 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,948,820,563 | -1,445,000 | 59.3320 | 3,284,602,920 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,950,265,563 | -17,764,720 | 59.3760 | 3,284,602,920 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,968,030,283 | 14,750,000 | 59.9168 | 3,284,602,920 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,953,280,283 | 2,094,400 | 59.4678 | 3,284,602,920 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,951,185,883 | 12,855,000 | 59.4040 | 3,284,602,920 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,938,330,883 | -388,000 | 59.0126 | 3,284,602,920 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,938,718,883 | 19,799,071 | 59.0245 | 3,284,602,920 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,918,919,812 | -1,999,995 | 58.4217 | 3,284,602,920 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,920,919,807 | -3,160,000 | 58.4826 | 3,284,602,920 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,924,079,807 | 2,011,100 | 58.5788 | 3,284,602,920 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,922,068,707 | -6,960,000 | 58.5175 | 3,284,602,920 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,929,028,707 | -264,000 | 58.7294 | 3,284,602,920 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,929,292,707 | -860,160 | 58.7375 | 3,284,602,920 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,930,152,867 | -7,588,000 | 58.7637 | 3,284,602,920 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,937,740,867 | -2,801,820 | 58.9947 | 3,284,602,920 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,940,542,687 | 215,259 | 59.0800 | 3,284,602,920 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,940,327,428 | 50,834,017 | 59.0734 | 3,284,602,920 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,889,493,411 | 2,930,358 | 57.5258 | 3,284,602,920 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,886,563,053 | 15,636,699 | 57.4366 | 3,284,602,920 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,870,926,354 | -18,560,000 | 56.9605 | 3,284,602,920 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,889,486,354 | 1,729,845,698 | 57.5256 | 3,284,602,920 | 2014-10-30 |
| 2698 | 2014-10-29 | 159,640,656 | 6,054,998 | 43.7425 | 364,955,880 | 2014-09-30 |
| 2699 | 2014-10-28 | 153,585,658 | 32,000 | 42.0833 | 364,955,880 | 2014-09-30 |
| 2700 | 2014-10-27 | 153,553,658 | -90,000 | 42.0746 | 364,955,880 | 2014-09-30 |
| 2701 | 2014-10-24 | 153,643,658 | 150,000 | 42.0992 | 364,955,880 | 2014-09-30 |
| 2702 | 2014-10-23 | 153,493,658 | 202,400 | 42.0581 | 364,955,880 | 2014-09-30 |
| 2703 | 2014-10-22 | 153,291,258 | -666,000 | 42.0027 | 364,955,880 | 2014-09-30 |
| 2704 | 2014-10-21 | 153,957,258 | -845,000 | 42.1852 | 364,955,880 | 2014-09-30 |
| 2705 | 2014-10-20 | 154,802,258 | 265,000 | 42.4167 | 364,955,880 | 2014-09-30 |
| 2706 | 2014-10-17 | 154,537,258 | -784,000 | 42.3441 | 364,955,880 | 2014-09-30 |
| 2707 | 2014-10-16 | 155,321,258 | 344,000 | 42.5589 | 364,955,880 | 2014-09-30 |
| 2708 | 2014-10-15 | 154,977,258 | 1,292,000 | 42.4647 | 364,955,880 | 2014-09-30 |
| 2709 | 2014-10-14 | 153,685,258 | 782,000 | 42.1106 | 364,955,880 | 2014-09-30 |
| 2710 | 2014-10-13 | 152,903,258 | 31,500 | 41.8964 | 364,955,880 | 2014-09-30 |
| 2711 | 2014-10-10 | 152,871,758 | -1,868,000 | 41.8877 | 364,955,880 | 2014-09-30 |
| 2712 | 2014-10-09 | 154,739,758 | -66,000 | 42.3996 | 364,955,880 | 2014-09-30 |
| 2713 | 2014-10-08 | 154,805,758 | -130,000 | 42.4177 | 364,955,880 | 2014-09-30 |
| 2714 | 2014-10-07 | 154,935,758 | 4,378,000 | 42.4533 | 364,955,880 | 2014-09-30 |
| 2715 | 2014-10-06 | 150,557,758 | -180,000 | 41.2537 | 364,955,880 | 2014-09-30 |
| 2716 | 2014-10-03 | 150,737,758 | -312,000 | 41.3030 | 364,955,880 | 2014-09-30 |
| 2717 | 2014-09-30 | 151,049,758 | -3,356,000 | 41.3885 | 364,955,880 | 2014-09-30 |
| 2718 | 2014-09-29 | 154,405,758 | 609,000 | 42.3081 | 364,955,880 | 2014-08-31 |
| 2719 | 2014-09-26 | 153,796,758 | -3,014,000 | 42.1412 | 364,955,880 | 2014-08-31 |
| 2720 | 2014-09-25 | 156,810,758 | 436,000 | 42.9670 | 364,955,880 | 2014-08-31 |
| 2721 | 2014-09-24 | 156,374,758 | -964,280 | 42.8476 | 364,955,880 | 2014-08-31 |
| 2722 | 2014-09-23 | 157,339,038 | 203,000 | 43.1118 | 364,955,880 | 2014-08-31 |
| 2723 | 2014-09-22 | 157,136,038 | 2,316,000 | 43.0562 | 364,955,880 | 2014-08-31 |
| 2724 | 2014-09-19 | 154,820,038 | 280,000 | 42.4216 | 364,955,880 | 2014-08-31 |
| 2725 | 2014-09-18 | 154,540,038 | 872,000 | 42.3449 | 364,955,880 | 2014-08-31 |
| 2726 | 2014-09-17 | 153,668,038 | 1,032,000 | 42.1059 | 364,955,880 | 2014-08-31 |
| 2727 | 2014-09-16 | 152,636,038 | -888,000 | 41.8231 | 364,955,880 | 2014-08-31 |
| 2728 | 2014-09-15 | 153,524,038 | 618,000 | 42.0665 | 364,955,880 | 2014-08-31 |
| 2729 | 2014-09-12 | 152,906,038 | 923,000 | 41.8971 | 364,955,880 | 2014-08-31 |
| 2730 | 2014-09-11 | 151,983,038 | -965,150 | 41.6442 | 364,955,880 | 2014-08-31 |
| 2731 | 2014-09-10 | 152,948,188 | -521,200 | 41.9087 | 364,955,880 | 2014-08-31 |
| 2732 | 2014-09-08 | 153,469,388 | -123,000 | 42.0515 | 364,955,880 | 2014-08-31 |
| 2733 | 2014-09-05 | 153,592,388 | -200,000 | 42.0852 | 364,955,880 | 2014-08-31 |
| 2734 | 2014-09-04 | 153,792,388 | 372,980 | 42.1400 | 364,955,880 | 2014-08-31 |
| 2735 | 2014-09-03 | 153,419,408 | -431,980 | 42.0378 | 364,955,880 | 2014-08-31 |
| 2736 | 2014-09-02 | 153,851,388 | -1,564,000 | 42.1562 | 364,955,880 | 2014-08-31 |
| 2737 | 2014-09-01 | 155,415,388 | -522,000 | 42.5847 | 364,955,880 | 2014-08-31 |
| 2738 | 2014-08-29 | 155,937,388 | 109,950 | 42.7277 | 364,955,880 | 2014-07-31 |
| 2739 | 2014-08-28 | 155,827,438 | 265,940 | 42.6976 | 364,955,880 | 2014-07-31 |
| 2740 | 2014-08-27 | 155,561,498 | -2,472,000 | 42.6247 | 364,955,880 | 2014-07-31 |
| 2741 | 2014-08-26 | 158,033,498 | -264,000 | 43.3021 | 364,955,880 | 2014-07-31 |
| 2742 | 2014-08-25 | 158,297,498 | -844,000 | 43.3744 | 364,955,880 | 2014-07-31 |
| 2743 | 2014-08-22 | 159,141,498 | -314,100 | 43.6057 | 364,955,880 | 2014-07-31 |
| 2744 | 2014-08-21 | 159,455,598 | 234,000 | 43.6917 | 364,955,880 | 2014-07-31 |
| 2745 | 2014-08-20 | 159,221,598 | 683,700 | 43.6276 | 364,955,880 | 2014-07-31 |
| 2746 | 2014-08-19 | 158,537,898 | -327,000 | 43.4403 | 364,955,880 | 2014-07-31 |
| 2747 | 2014-08-18 | 158,864,898 | -298,000 | 43.5299 | 364,955,880 | 2014-07-31 |
| 2748 | 2014-08-15 | 159,162,898 | 435,650 | 43.6115 | 364,955,880 | 2014-07-31 |
| 2749 | 2014-08-14 | 158,727,248 | 57,630 | 43.4922 | 364,955,880 | 2014-07-31 |
| 2750 | 2014-08-13 | 158,669,618 | 1,798,000 | 43.4764 | 364,955,880 | 2014-07-31 |
| 2751 | 2014-08-12 | 156,871,618 | -16,000 | 42.9837 | 364,955,880 | 2014-07-31 |
| 2752 | 2014-08-11 | 156,887,618 | 114,000 | 42.9881 | 364,955,880 | 2014-07-31 |
| 2753 | 2014-08-08 | 156,773,618 | -72,000 | 42.9569 | 364,955,880 | 2014-07-31 |
| 2754 | 2014-08-07 | 156,845,618 | -58,000 | 42.9766 | 364,955,880 | 2014-07-31 |
| 2755 | 2014-08-06 | 156,903,618 | -506,000 | 42.9925 | 364,955,880 | 2014-07-31 |
| 2756 | 2014-08-05 | 157,409,618 | -818,000 | 43.1311 | 364,955,880 | 2014-07-31 |
| 2757 | 2014-08-04 | 158,227,618 | -3,314,000 | 43.3553 | 364,955,880 | 2014-07-31 |
| 2758 | 2014-08-01 | 161,541,618 | -1,658,400 | 44.2633 | 364,955,880 | 2014-07-31 |
| 2759 | 2014-07-31 | 163,200,018 | -318,000 | 44.7177 | 364,955,880 | 2014-07-31 |
| 2760 | 2014-07-30 | 163,518,018 | -874,000 | 44.8049 | 364,955,880 | 2014-06-30 |
| 2761 | 2014-07-29 | 164,392,018 | -940,000 | 45.0444 | 364,955,880 | 2014-06-30 |
| 2762 | 2014-07-28 | 165,332,018 | -120,000 | 45.3019 | 364,955,880 | 2014-06-30 |
| 2763 | 2014-07-25 | 165,452,018 | 316,000 | 45.3348 | 364,955,880 | 2014-06-30 |
| 2764 | 2014-07-24 | 165,136,018 | -168,000 | 45.2482 | 364,955,880 | 2014-06-30 |
| 2765 | 2014-07-23 | 165,304,018 | -4,000 | 45.2942 | 364,955,880 | 2014-06-30 |
| 2766 | 2014-07-22 | 165,308,018 | -394,000 | 45.2953 | 364,955,880 | 2014-06-30 |
| 2767 | 2014-07-21 | 165,702,018 | 0 | 45.4033 | 364,955,880 | 2014-06-30 |
| 2768 | 2014-07-18 | 165,702,018 | -1,320,000 | 45.4033 | 364,955,880 | 2014-06-30 |
| 2769 | 2014-07-17 | 167,022,018 | -2,392,000 | 45.7650 | 364,955,880 | 2014-06-30 |
| 2770 | 2014-07-16 | 169,414,018 | 210,000 | 46.4204 | 364,955,880 | 2014-06-30 |
| 2771 | 2014-07-15 | 169,204,018 | -1,259,000 | 46.3629 | 364,955,880 | 2014-06-30 |
| 2772 | 2014-07-14 | 170,463,018 | -530,000 | 46.7078 | 364,955,880 | 2014-06-30 |
| 2773 | 2014-07-11 | 170,993,018 | -150,000 | 46.8531 | 364,955,880 | 2014-06-30 |
| 2774 | 2014-07-10 | 171,143,018 | 120,000 | 46.8942 | 364,955,880 | 2014-06-30 |
| 2775 | 2014-07-09 | 171,023,018 | -400,000 | 46.8613 | 364,955,880 | 2014-06-30 |
| 2776 | 2014-07-08 | 171,423,018 | -340,000 | 46.9709 | 364,955,880 | 2014-06-30 |
| 2777 | 2014-07-07 | 171,763,018 | -90,000 | 47.0641 | 364,955,880 | 2014-06-30 |
| 2778 | 2014-07-04 | 171,853,018 | 4,000 | 47.0887 | 364,955,880 | 2014-06-30 |
| 2779 | 2014-07-03 | 171,849,018 | 390,000 | 47.0876 | 364,955,880 | 2014-06-30 |
| 2780 | 2014-07-02 | 171,459,018 | 48,000 | 46.9808 | 364,955,880 | 2014-06-30 |
| 2781 | 2014-06-30 | 171,411,018 | -74,000 | 46.9676 | 364,955,880 | 2014-06-30 |
| 2782 | 2014-06-27 | 171,485,018 | -10,000 | 46.9879 | 364,955,880 | 2014-05-31 |
| 2783 | 2014-06-26 | 171,495,018 | -70,000 | 46.9906 | 364,955,880 | 2014-05-31 |
| 2784 | 2014-06-25 | 171,565,018 | -572,000 | 47.0098 | 364,955,880 | 2014-05-31 |
| 2785 | 2014-06-24 | 172,137,018 | -52,000 | 47.1665 | 364,955,880 | 2014-05-31 |
| 2786 | 2014-06-23 | 172,189,018 | -90,000 | 47.1808 | 364,955,880 | 2014-05-31 |
| 2787 | 2014-06-20 | 172,279,018 | -20,000 | 47.2054 | 364,955,880 | 2014-05-31 |
| 2788 | 2014-06-19 | 172,299,018 | 16,000 | 47.2109 | 364,955,880 | 2014-05-31 |
| 2789 | 2014-06-18 | 172,283,018 | -104,000 | 47.2065 | 364,955,880 | 2014-05-31 |
| 2790 | 2014-06-17 | 172,387,018 | 0 | 47.2350 | 364,955,880 | 2014-05-31 |
| 2791 | 2014-06-16 | 172,387,018 | 98,000 | 47.2350 | 364,955,880 | 2014-05-31 |
| 2792 | 2014-06-13 | 172,289,018 | -150,000 | 47.2082 | 364,955,880 | 2014-05-31 |
| 2793 | 2014-06-12 | 172,439,018 | -200,000 | 47.2493 | 364,955,880 | 2014-05-31 |
| 2794 | 2014-06-11 | 172,639,018 | -4,000 | 47.3041 | 364,955,880 | 2014-05-31 |
| 2795 | 2014-06-10 | 172,643,018 | -38,000 | 47.3052 | 364,955,880 | 2014-05-31 |
| 2796 | 2014-06-09 | 172,681,018 | -280,000 | 47.3156 | 364,955,880 | 2014-05-31 |
| 2797 | 2014-06-06 | 172,961,018 | -608,000 | 47.3923 | 364,955,880 | 2014-05-31 |
| 2798 | 2014-06-05 | 173,569,018 | 76,000 | 47.5589 | 364,955,880 | 2014-05-31 |
| 2799 | 2014-06-04 | 173,493,018 | 6,120,000 | 47.5381 | 364,955,880 | 2014-05-31 |
| 2800 | 2014-06-03 | 167,373,018 | 46,000 | 45.8612 | 364,955,880 | 2014-05-31 |
| 2801 | 2014-05-30 | 167,327,018 | 4,000 | 45.8486 | 364,955,880 | 2014-04-30 |
| 2802 | 2014-05-29 | 167,323,018 | 6,000 | 45.8475 | 364,955,880 | 2014-04-30 |
| 2803 | 2014-05-28 | 167,317,018 | -50,000 | 45.8458 | 364,955,880 | 2014-04-30 |
| 2804 | 2014-05-27 | 167,367,018 | -524,000 | 45.8595 | 364,955,880 | 2014-04-30 |
| 2805 | 2014-05-26 | 167,891,018 | 10,000 | 46.0031 | 364,955,880 | 2014-04-30 |
| 2806 | 2014-05-23 | 167,881,018 | -10,000 | 46.0004 | 364,955,880 | 2014-04-30 |
| 2807 | 2014-05-22 | 167,891,018 | -242,000 | 46.0031 | 364,955,880 | 2014-04-30 |
| 2808 | 2014-05-21 | 168,133,018 | -218,000 | 46.0694 | 364,955,880 | 2014-04-30 |
| 2809 | 2014-05-20 | 168,351,018 | -34,000 | 46.1291 | 364,955,880 | 2014-04-30 |
| 2810 | 2014-05-19 | 168,385,018 | -34,000 | 46.1385 | 364,955,880 | 2014-04-30 |
| 2811 | 2014-05-16 | 168,419,018 | 10,000 | 46.1478 | 364,955,880 | 2014-04-30 |
| 2812 | 2014-05-15 | 168,409,018 | -20,000 | 46.1450 | 364,955,880 | 2014-04-30 |
| 2813 | 2014-05-14 | 168,429,018 | 0 | 46.1505 | 364,955,880 | 2014-04-30 |
| 2814 | 2014-05-13 | 168,429,018 | 6,000 | 46.1505 | 364,955,880 | 2014-04-30 |
| 2815 | 2014-05-12 | 168,423,018 | -12,000 | 46.1489 | 364,955,880 | 2014-04-30 |
| 2816 | 2014-05-10 | 168,435,018 | 0 | 46.1522 | 364,955,880 | 2014-04-30 |
| 2817 | 2014-05-09 | 168,435,018 | 0 | 46.1522 | 364,955,880 | 2014-04-30 |
| 2818 | 2014-05-08 | 168,435,018 | -58,000 | 46.1522 | 364,955,880 | 2014-04-30 |
| 2819 | 2014-05-07 | 168,493,018 | 0 | 46.1681 | 364,955,880 | 2014-04-30 |
| 2820 | 2014-05-05 | 168,493,018 | -50,000 | 46.1681 | 364,955,880 | 2014-04-30 |
| 2821 | 2014-05-02 | 168,543,018 | -48,000 | 46.1818 | 364,955,880 | 2014-04-30 |
| 2822 | 2014-04-30 | 168,591,018 | -130,000 | 46.1949 | 364,955,880 | 2014-04-30 |
| 2823 | 2014-04-29 | 168,721,018 | 0 | 46.2305 | 364,955,880 | 2014-03-31 |
| 2824 | 2014-04-28 | 168,721,018 | -4,000 | 46.2305 | 364,955,880 | 2014-03-31 |
| 2825 | 2014-04-25 | 168,725,018 | 0 | 46.2316 | 364,955,880 | 2014-03-31 |
| 2826 | 2014-04-24 | 168,725,018 | 0 | 46.2316 | 364,955,880 | 2014-03-31 |
| 2827 | 2014-04-23 | 168,725,018 | 0 | 46.2316 | 364,955,880 | 2014-03-31 |
| 2828 | 2014-04-22 | 168,725,018 | -100,000 | 46.2316 | 364,955,880 | 2014-03-31 |
| 2829 | 2014-04-17 | 168,825,018 | 0 | 46.2590 | 364,955,880 | 2014-03-31 |
| 2830 | 2014-04-16 | 168,825,018 | 64,000 | 46.2590 | 364,955,880 | 2014-03-31 |
| 2831 | 2014-04-15 | 168,761,018 | -2,000 | 46.2415 | 364,955,880 | 2014-03-31 |
| 2832 | 2014-04-14 | 168,763,018 | -82,000 | 46.2420 | 364,955,880 | 2014-03-31 |
| 2833 | 2014-04-11 | 168,845,018 | -10,000 | 46.2645 | 364,955,880 | 2014-03-31 |
| 2834 | 2014-04-10 | 168,855,018 | -289,800 | 46.2672 | 364,955,880 | 2014-03-31 |
| 2835 | 2014-04-09 | 169,144,818 | -118,000 | 46.3466 | 364,955,880 | 2014-03-31 |
| 2836 | 2014-04-08 | 169,262,818 | 56,000 | 46.3790 | 364,955,880 | 2014-03-31 |
| 2837 | 2014-04-07 | 169,206,818 | -164,000 | 46.3636 | 364,955,880 | 2014-03-31 |
| 2838 | 2014-04-04 | 169,370,818 | -138,000 | 46.4086 | 364,955,880 | 2014-03-31 |
| 2839 | 2014-04-03 | 169,508,818 | 50,000 | 46.4464 | 364,955,880 | 2014-03-31 |
| 2840 | 2014-04-02 | 169,458,818 | 0 | 46.4327 | 364,955,880 | 2014-03-31 |
| 2841 | 2014-04-01 | 169,458,818 | 52,000 | 46.4327 | 364,955,880 | 2014-03-31 |
| 2842 | 2014-03-31 | 169,406,818 | -2,000 | 46.4184 | 364,955,880 | 2014-03-31 |
| 2843 | 2014-03-28 | 169,408,818 | 0 | 46.4190 | 364,955,880 | 2014-02-28 |
| 2844 | 2014-03-27 | 169,408,818 | -8,000 | 46.4190 | 364,955,880 | 2014-02-28 |
| 2845 | 2014-03-26 | 169,416,818 | -28,000 | 46.4212 | 364,955,880 | 2014-02-28 |
| 2846 | 2014-03-25 | 169,444,818 | 0 | 46.4288 | 364,955,880 | 2014-02-28 |
| 2847 | 2014-03-24 | 169,444,818 | 0 | 46.4288 | 364,955,880 | 2014-02-28 |
| 2848 | 2014-03-21 | 169,444,818 | -46,000 | 46.4288 | 364,955,880 | 2014-02-28 |
| 2849 | 2014-03-20 | 169,490,818 | -8,000 | 46.4415 | 364,955,880 | 2014-02-28 |
| 2850 | 2014-03-19 | 169,498,818 | 26,000 | 46.4436 | 364,955,880 | 2014-02-28 |
| 2851 | 2014-03-18 | 169,472,818 | 38,000 | 46.4365 | 364,955,880 | 2014-02-28 |
| 2852 | 2014-03-17 | 169,434,818 | -208,000 | 46.4261 | 364,955,880 | 2014-02-28 |
| 2853 | 2014-03-14 | 169,642,818 | -54,000 | 46.4831 | 364,955,880 | 2014-02-28 |
| 2854 | 2014-03-13 | 169,696,818 | 268,000 | 46.4979 | 364,955,880 | 2014-02-28 |
| 2855 | 2014-03-12 | 169,428,818 | 66,000 | 46.4245 | 364,955,880 | 2014-02-28 |
| 2856 | 2014-03-11 | 169,362,818 | 32,000 | 46.4064 | 364,955,880 | 2014-02-28 |
| 2857 | 2014-03-10 | 169,330,818 | 1,255,000 | 46.3976 | 364,955,880 | 2014-02-28 |
| 2858 | 2014-03-07 | 168,075,818 | -16,000 | 46.0537 | 364,955,880 | 2014-02-28 |
| 2859 | 2014-03-06 | 168,091,818 | 200,000 | 46.0581 | 364,955,880 | 2014-02-28 |
| 2860 | 2014-03-05 | 167,891,818 | 176,000 | 46.0033 | 364,955,880 | 2014-02-28 |
| 2861 | 2014-03-04 | 167,715,818 | 174,000 | 45.9551 | 364,955,880 | 2014-02-28 |
| 2862 | 2014-03-03 | 167,541,818 | -69,000 | 45.9074 | 364,955,880 | 2014-02-28 |
| 2863 | 2014-02-28 | 167,610,818 | 0 | 45.9263 | 364,955,880 | 2014-02-28 |
| 2864 | 2014-02-27 | 167,610,818 | -2,000 | 45.9263 | 364,955,880 | 2014-01-31 |
| 2865 | 2014-02-26 | 167,612,818 | -72,000 | 45.9269 | 364,955,880 | 2014-01-31 |
| 2866 | 2014-02-25 | 167,684,818 | 20,800 | 45.9466 | 364,955,880 | 2014-01-31 |
| 2867 | 2014-02-24 | 167,664,018 | 0 | 45.9409 | 364,955,880 | 2014-01-31 |
| 2868 | 2014-02-21 | 167,664,018 | 51,000 | 45.9409 | 364,955,880 | 2014-01-31 |
| 2869 | 2014-02-20 | 167,613,018 | -98,000 | 45.9269 | 364,955,880 | 2014-01-31 |
| 2870 | 2014-02-19 | 167,711,018 | 518,000 | 45.9538 | 364,955,880 | 2014-01-31 |
| 2871 | 2014-02-18 | 167,193,018 | -60,000 | 45.8118 | 364,955,880 | 2014-01-31 |
| 2872 | 2014-02-17 | 167,253,018 | 20,000 | 45.8283 | 364,955,880 | 2014-01-31 |
| 2873 | 2014-02-14 | 167,233,018 | 20,000 | 45.8228 | 364,955,880 | 2014-01-31 |
| 2874 | 2014-02-13 | 167,213,018 | 164,000 | 45.8173 | 364,955,880 | 2014-01-31 |
| 2875 | 2014-02-12 | 167,049,018 | -80,000 | 45.7724 | 364,955,880 | 2014-01-31 |
| 2876 | 2014-02-11 | 167,129,018 | 874,000 | 45.7943 | 364,955,880 | 2014-01-31 |
| 2877 | 2014-02-10 | 166,255,018 | -4,000 | 45.5548 | 364,955,880 | 2014-01-31 |
| 2878 | 2014-02-07 | 166,259,018 | 0 | 45.5559 | 364,955,880 | 2014-01-31 |
| 2879 | 2014-02-06 | 166,259,018 | -100,000 | 45.5559 | 364,955,880 | 2014-01-31 |
| 2880 | 2014-02-05 | 166,359,018 | 950,000 | 45.5833 | 364,955,880 | 2014-01-31 |
| 2881 | 2014-02-04 | 165,409,018 | 330,000 | 45.3230 | 364,955,880 | 2014-01-31 |
| 2882 | 2014-01-30 | 165,079,018 | 0 | 45.2326 | 364,955,880 | 2014-01-28 |
| 2883 | 2014-01-29 | 165,079,018 | 120,000 | 45.2326 | 364,955,880 | 2014-01-28 |
| 2884 | 2014-01-28 | 164,959,018 | 50,000 | 45.1997 | 364,955,880 | 2014-01-28 |
| 2885 | 2014-01-27 | 164,909,018 | -52,000 | 45.3925 | 363,295,880 | 2013-12-31 |
| 2886 | 2014-01-24 | 164,961,018 | -12,000 | 45.4068 | 363,295,880 | 2013-12-31 |
| 2887 | 2014-01-23 | 164,973,018 | 46,000 | 45.4101 | 363,295,880 | 2013-12-31 |
| 2888 | 2014-01-22 | 164,927,018 | -76,000 | 45.3974 | 363,295,880 | 2013-12-31 |
| 2889 | 2014-01-21 | 165,003,018 | -2,000 | 45.4184 | 363,295,880 | 2013-12-31 |
| 2890 | 2014-01-20 | 165,005,018 | -205,000 | 45.4189 | 363,295,880 | 2013-12-31 |
| 2891 | 2014-01-17 | 165,210,018 | 98,000 | 45.4753 | 363,295,880 | 2013-12-31 |
| 2892 | 2014-01-16 | 165,112,018 | 168,000 | 45.4484 | 363,295,880 | 2013-12-31 |
| 2893 | 2014-01-15 | 164,944,018 | 0 | 45.4021 | 363,295,880 | 2013-12-31 |
| 2894 | 2014-01-14 | 164,944,018 | -30,000 | 45.4021 | 363,295,880 | 2013-12-31 |
| 2895 | 2014-01-13 | 164,974,018 | 20,000 | 45.4104 | 363,295,880 | 2013-12-31 |
| 2896 | 2014-01-10 | 164,954,018 | -20,000 | 45.4049 | 363,295,880 | 2013-12-31 |
| 2897 | 2014-01-09 | 164,974,018 | -190,000 | 45.4104 | 363,295,880 | 2013-12-31 |
| 2898 | 2014-01-08 | 165,164,018 | 3,035,000 | 45.4627 | 363,295,880 | 2013-12-31 |
| 2899 | 2014-01-07 | 162,129,018 | 36,000 | 44.6273 | 363,295,880 | 2013-12-31 |
| 2900 | 2014-01-06 | 162,093,018 | 50,000 | 44.6174 | 363,295,880 | 2013-12-31 |
| 2901 | 2014-01-03 | 162,043,018 | 10,696,000 | 44.6036 | 363,295,880 | 2013-12-31 |
| 2902 | 2014-01-02 | 151,347,018 | 0 | 41.6594 | 363,295,880 | 2013-12-31 |
| 2903 | 2013-12-31 | 151,347,018 | 500,000 | 41.6594 | 363,295,880 | 2013-12-31 |
| 2904 | 2013-12-30 | 150,847,018 | 1,432,000 | 41.5218 | 363,295,880 | 2013-12-20 |
| 2905 | 2013-12-27 | 149,415,018 | -555,800 | 41.1276 | 363,295,880 | 2013-12-20 |
| 2906 | 2013-12-24 | 149,970,818 | 0 | 41.2806 | 363,295,880 | 2013-12-20 |
| 2907 | 2013-12-23 | 149,970,818 | -106,000 | 41.2806 | 363,295,880 | 2013-12-20 |
| 2908 | 2013-12-20 | 150,076,818 | -80,000 | 41.3098 | 363,295,880 | 2013-12-20 |
| 2909 | 2013-12-19 | 150,156,818 | 230,000 | 42.0618 | 356,990,880 | 2013-12-19 |
| 2910 | 2013-12-18 | 149,926,818 | -200,000 | 42.4132 | 353,490,880 | 2013-11-30 |
| 2911 | 2013-12-17 | 150,126,818 | 165,000 | 42.4698 | 353,490,880 | 2013-11-30 |
| 2912 | 2013-12-16 | 149,961,818 | 0 | 42.4231 | 353,490,880 | 2013-11-30 |
| 2913 | 2013-12-13 | 149,961,818 | -454,000 | 42.4231 | 353,490,880 | 2013-11-30 |
| 2914 | 2013-12-12 | 150,415,818 | 520,000 | 42.5515 | 353,490,880 | 2013-11-30 |
| 2915 | 2013-12-11 | 149,895,818 | -100,000 | 42.4044 | 353,490,880 | 2013-11-30 |
| 2916 | 2013-12-10 | 149,995,818 | 116,000 | 42.4327 | 353,490,880 | 2013-11-30 |
| 2917 | 2013-12-09 | 149,879,818 | -709,000 | 42.3999 | 353,490,880 | 2013-11-30 |
| 2918 | 2013-12-06 | 150,588,818 | -272,000 | 42.6005 | 353,490,880 | 2013-11-30 |
| 2919 | 2013-12-05 | 150,860,818 | -602,000 | 42.6774 | 353,490,880 | 2013-11-30 |
| 2920 | 2013-12-04 | 151,462,818 | 5,000 | 42.8477 | 353,490,880 | 2013-11-30 |
| 2921 | 2013-12-03 | 151,457,818 | 0 | 42.8463 | 353,490,880 | 2013-11-30 |
| 2922 | 2013-12-02 | 151,457,818 | 467,000 | 42.8463 | 353,490,880 | 2013-11-30 |
| 2923 | 2013-11-29 | 150,990,818 | -98,000 | 42.7142 | 353,490,880 | 2013-11-25 |
| 2924 | 2013-11-28 | 151,088,818 | 641,000 | 42.7419 | 353,490,880 | 2013-11-25 |
| 2925 | 2013-11-27 | 150,447,818 | 478,000 | 42.5606 | 353,490,880 | 2013-11-25 |
| 2926 | 2013-11-26 | 149,969,818 | 245,000 | 42.4254 | 353,490,880 | 2013-11-25 |
| 2927 | 2013-11-25 | 149,724,818 | -866,000 | 42.3561 | 353,490,880 | 2013-11-25 |
| 2928 | 2013-11-22 | 150,590,818 | -336,000 | 42.8717 | 351,258,880 | 2013-10-31 |
| 2929 | 2013-11-21 | 150,926,818 | 14,000 | 42.9674 | 351,258,880 | 2013-10-31 |
| 2930 | 2013-11-20 | 150,912,818 | 930,000 | 42.9634 | 351,258,880 | 2013-10-31 |
| 2931 | 2013-11-19 | 149,982,818 | -192,000 | 42.6987 | 351,258,880 | 2013-10-31 |
| 2932 | 2013-11-18 | 150,174,818 | -68,000 | 42.7533 | 351,258,880 | 2013-10-31 |
| 2933 | 2013-11-15 | 150,242,818 | -465,000 | 42.7727 | 351,258,880 | 2013-10-31 |
| 2934 | 2013-11-14 | 150,707,818 | 468,000 | 42.9051 | 351,258,880 | 2013-10-31 |
| 2935 | 2013-11-13 | 150,239,818 | -204,000 | 42.7718 | 351,258,880 | 2013-10-31 |
| 2936 | 2013-11-12 | 150,443,818 | 1,433,000 | 42.8299 | 351,258,880 | 2013-10-31 |
| 2937 | 2013-11-11 | 149,010,818 | 4,694,000 | 42.4219 | 351,258,880 | 2013-10-31 |
| 2938 | 2013-11-08 | 144,316,818 | -53,400 | 41.0856 | 351,258,880 | 2013-10-31 |
| 2939 | 2013-11-07 | 144,370,218 | 686,000 | 41.1008 | 351,258,880 | 2013-10-31 |
| 2940 | 2013-11-06 | 143,684,218 | -48,000 | 40.9055 | 351,258,880 | 2013-10-31 |
| 2941 | 2013-11-05 | 143,732,218 | -18,000 | 40.9192 | 351,258,880 | 2013-10-31 |
| 2942 | 2013-11-04 | 143,750,218 | -542,000 | 40.9243 | 351,258,880 | 2013-10-31 |
| 2943 | 2013-11-01 | 144,292,218 | 332,000 | 41.0786 | 351,258,880 | 2013-10-31 |
| 2944 | 2013-10-31 | 143,960,218 | 1,522,000 | 40.9841 | 351,258,880 | 2013-10-31 |
| 2945 | 2013-10-30 | 142,438,218 | 92,000 | 40.5508 | 351,258,880 | 2013-09-30 |
| 2946 | 2013-10-29 | 142,346,218 | -346,000 | 40.5246 | 351,258,880 | 2013-09-30 |
| 2947 | 2013-10-28 | 142,692,218 | -2,086,000 | 40.6231 | 351,258,880 | 2013-09-30 |
| 2948 | 2013-10-25 | 144,778,218 | -330,000 | 41.2170 | 351,258,880 | 2013-09-30 |
| 2949 | 2013-10-24 | 145,108,218 | -4,362,000 | 41.3109 | 351,258,880 | 2013-09-30 |
| 2950 | 2013-10-23 | 149,470,218 | 448,319 | 42.5527 | 351,258,880 | 2013-09-30 |
| 2951 | 2013-10-22 | 149,021,899 | 4,000 | 42.4251 | 351,258,880 | 2013-09-30 |
| 2952 | 2013-10-21 | 149,017,899 | 250,000 | 42.4240 | 351,258,880 | 2013-09-30 |
| 2953 | 2013-10-18 | 148,767,899 | 20,000 | 42.3528 | 351,258,880 | 2013-09-30 |
| 2954 | 2013-10-17 | 148,747,899 | 20,000 | 42.3471 | 351,258,880 | 2013-09-30 |
| 2955 | 2013-10-16 | 148,727,899 | 105,000 | 42.3414 | 351,258,880 | 2013-09-30 |
| 2956 | 2013-10-15 | 148,622,899 | 200 | 42.3115 | 351,258,880 | 2013-09-30 |
| 2957 | 2013-10-11 | 148,622,699 | -6,000 | 42.3114 | 351,258,880 | 2013-09-30 |
| 2958 | 2013-10-10 | 148,628,699 | -106,000 | 42.3132 | 351,258,880 | 2013-09-30 |
| 2959 | 2013-10-09 | 148,734,699 | 110,000 | 42.3433 | 351,258,880 | 2013-09-30 |
| 2960 | 2013-10-08 | 148,624,699 | 60,000 | 42.3120 | 351,258,880 | 2013-09-30 |
| 2961 | 2013-10-07 | 148,564,699 | -38,000 | 42.2949 | 351,258,880 | 2013-09-30 |
| 2962 | 2013-10-04 | 148,602,699 | 0 | 42.3057 | 351,258,880 | 2013-09-30 |
| 2963 | 2013-10-03 | 148,602,699 | 0 | 42.3057 | 351,258,880 | 2013-09-30 |
| 2964 | 2013-10-02 | 148,602,699 | 130,000 | 42.3057 | 351,258,880 | 2013-09-30 |
| 2965 | 2013-09-30 | 148,472,699 | 10,000 | 42.2687 | 351,258,880 | 2013-09-30 |
| 2966 | 2013-09-27 | 148,462,699 | -12,000 | 42.2659 | 351,258,880 | 2013-08-31 |
| 2967 | 2013-09-26 | 148,474,699 | 0 | 42.2693 | 351,258,880 | 2013-08-31 |
| 2968 | 2013-09-25 | 148,474,699 | 0 | 42.2693 | 351,258,880 | 2013-08-31 |
| 2969 | 2013-09-24 | 148,474,699 | 0 | 42.2693 | 351,258,880 | 2013-08-31 |
| 2970 | 2013-09-23 | 148,474,699 | -220,000 | 42.2693 | 351,258,880 | 2013-08-31 |
| 2971 | 2013-09-19 | 148,694,699 | 90,000 | 42.3319 | 351,258,880 | 2013-08-31 |
| 2972 | 2013-09-18 | 148,604,699 | 144,000 | 42.3063 | 351,258,880 | 2013-08-31 |
| 2973 | 2013-09-17 | 148,460,699 | 48,000 | 42.2653 | 351,258,880 | 2013-08-31 |
| 2974 | 2013-09-16 | 148,412,699 | 2,000 | 42.2517 | 351,258,880 | 2013-08-31 |
| 2975 | 2013-09-13 | 148,410,699 | 1,488,000 | 42.2511 | 351,258,880 | 2013-08-31 |
| 2976 | 2013-09-12 | 146,922,699 | -493,112 | 41.8275 | 351,258,880 | 2013-08-31 |
| 2977 | 2013-09-11 | 147,415,811 | 10,000 | 41.9679 | 351,258,880 | 2013-08-31 |
| 2978 | 2013-09-10 | 147,405,811 | -150,000 | 41.9650 | 351,258,880 | 2013-08-31 |
| 2979 | 2013-09-09 | 147,555,811 | -632,000 | 42.0077 | 351,258,880 | 2013-08-31 |
| 2980 | 2013-09-06 | 148,187,811 | 0 | 42.1876 | 351,258,880 | 2013-08-31 |
| 2981 | 2013-09-05 | 148,187,811 | 0 | 42.1876 | 351,258,880 | 2013-08-31 |
| 2982 | 2013-09-04 | 148,187,811 | 0 | 42.1876 | 351,258,880 | 2013-08-31 |
| 2983 | 2013-09-03 | 148,187,811 | 0 | 42.1876 | 351,258,880 | 2013-08-31 |
| 2984 | 2013-09-02 | 148,187,811 | 0 | 42.1876 | 351,258,880 | 2013-08-31 |
| 2985 | 2013-08-30 | 148,187,811 | 0 | 42.1876 | 351,258,880 | 2013-07-31 |
| 2986 | 2013-08-29 | 148,187,811 | 0 | 42.1876 | 351,258,880 | 2013-07-31 |
| 2987 | 2013-08-28 | 148,187,811 | -139,000 | 42.1876 | 351,258,880 | 2013-07-31 |
| 2988 | 2013-08-27 | 148,326,811 | -40,000 | 42.2272 | 351,258,880 | 2013-07-31 |
| 2989 | 2013-08-26 | 148,366,811 | -6,000 | 42.2386 | 351,258,880 | 2013-07-31 |
| 2990 | 2013-08-23 | 148,372,811 | 0 | 42.2403 | 351,258,880 | 2013-07-31 |
| 2991 | 2013-08-22 | 148,372,811 | 0 | 42.2403 | 351,258,880 | 2013-07-31 |
| 2992 | 2013-08-21 | 148,372,811 | 40,000 | 42.2403 | 351,258,880 | 2013-07-31 |
| 2993 | 2013-08-20 | 148,332,811 | 0 | 42.2289 | 351,258,880 | 2013-07-31 |
| 2994 | 2013-08-19 | 148,332,811 | -18,000 | 42.2289 | 351,258,880 | 2013-07-31 |
| 2995 | 2013-08-16 | 148,350,811 | 28,000 | 42.2340 | 351,258,880 | 2013-07-31 |
| 2996 | 2013-08-15 | 148,322,811 | -12,000 | 42.2261 | 351,258,880 | 2013-07-31 |
| 2997 | 2013-08-14 | 148,334,811 | 0 | 42.2295 | 351,258,880 | 2013-07-31 |
| 2998 | 2013-08-13 | 148,334,811 | 0 | 42.2295 | 351,258,880 | 2013-07-31 |
| 2999 | 2013-08-12 | 148,334,811 | 210,000 | 42.2295 | 351,258,880 | 2013-07-31 |
| 3000 | 2013-08-09 | 148,124,811 | 0 | 42.1697 | 351,258,880 | 2013-07-31 |
| 3001 | 2013-08-08 | 148,124,811 | 0 | 42.1697 | 351,258,880 | 2013-07-31 |
| 3002 | 2013-08-07 | 148,124,811 | 0 | 42.1697 | 351,258,880 | 2013-07-31 |
| 3003 | 2013-08-06 | 148,124,811 | 0 | 42.1697 | 351,258,880 | 2013-07-31 |
| 3004 | 2013-08-05 | 148,124,811 | 0 | 42.1697 | 351,258,880 | 2013-07-31 |
| 3005 | 2013-08-02 | 148,124,811 | -56,000 | 42.1697 | 351,258,880 | 2013-07-31 |
| 3006 | 2013-08-01 | 148,180,811 | 0 | 42.1856 | 351,258,880 | 2013-07-31 |
| 3007 | 2013-07-31 | 148,180,811 | 0 | 42.1856 | 351,258,880 | 2013-07-31 |
| 3008 | 2013-07-30 | 148,180,811 | -32,000 | 42.1856 | 351,258,880 | 2013-06-30 |
| 3009 | 2013-07-29 | 148,212,811 | 0 | 42.1948 | 351,258,880 | 2013-06-30 |
| 3010 | 2013-07-26 | 148,212,811 | 10,000 | 42.1948 | 351,258,880 | 2013-06-30 |
| 3011 | 2013-07-25 | 148,202,811 | 92,000 | 42.1919 | 351,258,880 | 2013-06-30 |
| 3012 | 2013-07-24 | 148,110,811 | 0 | 42.1657 | 351,258,880 | 2013-06-30 |
| 3013 | 2013-07-23 | 148,110,811 | 0 | 42.1657 | 351,258,880 | 2013-06-30 |
| 3014 | 2013-07-22 | 148,110,811 | 8,000 | 42.1657 | 351,258,880 | 2013-06-30 |
| 3015 | 2013-07-19 | 148,102,811 | -10,000 | 42.1634 | 351,258,880 | 2013-06-30 |
| 3016 | 2013-07-18 | 148,112,811 | 0 | 42.1663 | 351,258,880 | 2013-06-30 |
| 3017 | 2013-07-17 | 148,112,811 | 0 | 42.1663 | 351,258,880 | 2013-06-30 |
| 3018 | 2013-07-16 | 148,112,811 | -3,000 | 42.1663 | 351,258,880 | 2013-06-30 |
| 3019 | 2013-07-15 | 148,115,811 | 38,000 | 42.1671 | 351,258,880 | 2013-06-30 |
| 3020 | 2013-07-12 | 148,077,811 | 0 | 42.1563 | 351,258,880 | 2013-06-30 |
| 3021 | 2013-07-11 | 148,077,811 | 0 | 42.1563 | 351,258,880 | 2013-06-30 |
| 3022 | 2013-07-10 | 148,077,811 | 0 | 42.1563 | 351,258,880 | 2013-06-30 |
| 3023 | 2013-07-09 | 148,077,811 | -2,000 | 42.1563 | 351,258,880 | 2013-06-30 |
| 3024 | 2013-07-08 | 148,079,811 | 0 | 42.1569 | 351,258,880 | 2013-06-30 |
| 3025 | 2013-07-05 | 148,079,811 | -334,000 | 42.1569 | 351,258,880 | 2013-06-30 |
| 3026 | 2013-07-04 | 148,413,811 | 0 | 42.2520 | 351,258,880 | 2013-06-30 |
| 3027 | 2013-07-03 | 148,413,811 | 10,000 | 42.2520 | 351,258,880 | 2013-06-30 |
| 3028 | 2013-07-02 | 148,403,811 | 0 | 42.2491 | 351,258,880 | 2013-06-30 |
| 3029 | 2013-06-28 | 148,403,811 | 0 | 42.2491 | 351,258,880 | 2013-05-31 |
| 3030 | 2013-06-27 | 148,403,811 | 0 | 42.2491 | 351,258,880 | 2013-05-31 |
| 3031 | 2013-06-26 | 148,403,811 | 0 | 42.2491 | 351,258,880 | 2013-05-31 |
| 3032 | 2013-06-25 | 148,403,811 | 0 | 42.2491 | 351,258,880 | 2013-05-31 |
| 3033 | 2013-06-24 | 148,403,811 | 7,800 | 42.2491 | 351,258,880 | 2013-05-31 |
| 3034 | 2013-06-21 | 148,396,011 | 0 | 42.2469 | 351,258,880 | 2013-05-31 |
| 3035 | 2013-06-20 | 148,396,011 | 0 | 42.2469 | 351,258,880 | 2013-05-31 |
| 3036 | 2013-06-19 | 148,396,011 | -20,000 | 42.2469 | 351,258,880 | 2013-05-31 |
| 3037 | 2013-06-18 | 148,416,011 | 20,000 | 42.2526 | 351,258,880 | 2013-05-31 |
| 3038 | 2013-06-17 | 148,396,011 | -4,000 | 42.2469 | 351,258,880 | 2013-05-31 |
| 3039 | 2013-06-14 | 148,400,011 | 0 | 42.2480 | 351,258,880 | 2013-05-31 |
| 3040 | 2013-06-13 | 148,400,011 | 0 | 42.2480 | 351,258,880 | 2013-05-31 |
| 3041 | 2013-06-11 | 148,400,011 | 0 | 42.2480 | 351,258,880 | 2013-05-31 |
| 3042 | 2013-06-10 | 148,400,011 | 0 | 42.2480 | 351,258,880 | 2013-05-31 |
| 3043 | 2013-06-07 | 148,400,011 | 0 | 42.2480 | 351,258,880 | 2013-05-31 |
| 3044 | 2013-06-06 | 148,400,011 | 0 | 42.2480 | 351,258,880 | 2013-05-31 |
| 3045 | 2013-06-05 | 148,400,011 | -12,000 | 42.2480 | 351,258,880 | 2013-05-31 |
| 3046 | 2013-06-04 | 148,412,011 | -16,000 | 42.2515 | 351,258,880 | 2013-05-31 |
| 3047 | 2013-06-03 | 148,428,011 | -48,000 | 42.2560 | 351,258,880 | 2013-05-31 |
| 3048 | 2013-05-31 | 148,476,011 | -28,000 | 42.2697 | 351,258,880 | 2013-05-31 |
| 3049 | 2013-05-30 | 148,504,011 | 0 | 42.2777 | 351,258,880 | 2013-04-30 |
| 3050 | 2013-05-29 | 148,504,011 | -10,000 | 42.2777 | 351,258,880 | 2013-04-30 |
| 3051 | 2013-05-28 | 148,514,011 | 262,000 | 42.2805 | 351,258,880 | 2013-04-30 |
| 3052 | 2013-05-27 | 148,252,011 | 0 | 42.2059 | 351,258,880 | 2013-04-30 |
| 3053 | 2013-05-24 | 148,252,011 | 0 | 42.2059 | 351,258,880 | 2013-04-30 |
| 3054 | 2013-05-23 | 148,252,011 | -74,000 | 42.2059 | 351,258,880 | 2013-04-30 |
| 3055 | 2013-05-22 | 148,326,011 | -38,000 | 42.2270 | 351,258,880 | 2013-04-30 |
| 3056 | 2013-05-21 | 148,364,011 | 600 | 42.2378 | 351,258,880 | 2013-04-30 |
| 3057 | 2013-05-20 | 148,363,411 | 0 | 42.2376 | 351,258,880 | 2013-04-30 |
| 3058 | 2013-05-16 | 148,363,411 | 0 | 42.2376 | 351,258,880 | 2013-04-30 |
| 3059 | 2013-05-15 | 148,363,411 | 0 | 42.2376 | 351,258,880 | 2013-04-30 |
| 3060 | 2013-05-14 | 148,363,411 | 0 | 42.2376 | 351,258,880 | 2013-04-30 |
| 3061 | 2013-05-13 | 148,363,411 | 2,000 | 42.2376 | 351,258,880 | 2013-04-30 |
| 3062 | 2013-05-10 | 148,361,411 | 20,000 | 42.2371 | 351,258,880 | 2013-04-30 |
| 3063 | 2013-05-09 | 148,341,411 | 0 | 42.2314 | 351,258,880 | 2013-04-30 |
| 3064 | 2013-05-08 | 148,341,411 | 0 | 42.2314 | 351,258,880 | 2013-04-30 |
| 3065 | 2013-05-07 | 148,341,411 | 38,000 | 42.2314 | 351,258,880 | 2013-04-30 |
| 3066 | 2013-05-06 | 148,303,411 | -52,000 | 42.2205 | 351,258,880 | 2013-04-30 |
| 3067 | 2013-05-03 | 148,355,411 | 0 | 42.2353 | 351,258,880 | 2013-04-30 |
| 3068 | 2013-05-02 | 148,355,411 | 0 | 42.2353 | 351,258,880 | 2013-04-30 |
| 3069 | 2013-04-30 | 148,355,411 | 0 | 42.2353 | 351,258,880 | 2013-04-30 |
| 3070 | 2013-04-29 | 148,355,411 | -2,000 | 42.2353 | 351,258,880 | 2013-03-31 |
| 3071 | 2013-04-26 | 148,357,411 | 0 | 42.2359 | 351,258,880 | 2013-03-31 |
| 3072 | 2013-04-25 | 148,357,411 | 56,000 | 42.2359 | 351,258,880 | 2013-03-31 |
| 3073 | 2013-04-24 | 148,301,411 | 0 | 42.2200 | 351,258,880 | 2013-03-31 |
| 3074 | 2013-04-23 | 148,301,411 | 0 | 42.2200 | 351,258,880 | 2013-03-31 |
| 3075 | 2013-04-22 | 148,301,411 | 0 | 42.2200 | 351,258,880 | 2013-03-31 |
| 3076 | 2013-04-19 | 148,301,411 | 0 | 42.2200 | 351,258,880 | 2013-03-31 |
| 3077 | 2013-04-18 | 148,301,411 | 0 | 42.2200 | 351,258,880 | 2013-03-31 |
| 3078 | 2013-04-17 | 148,301,411 | 4,000 | 42.2200 | 351,258,880 | 2013-03-31 |
| 3079 | 2013-04-16 | 148,297,411 | 0 | 42.2188 | 351,258,880 | 2013-03-31 |
| 3080 | 2013-04-15 | 148,297,411 | -22,000 | 42.2188 | 351,258,880 | 2013-03-31 |
| 3081 | 2013-04-12 | 148,319,411 | 45,000 | 42.2251 | 351,258,880 | 2013-03-31 |
| 3082 | 2013-04-11 | 148,274,411 | 0 | 42.2123 | 351,258,880 | 2013-03-31 |
| 3083 | 2013-04-10 | 148,274,411 | -132,800 | 42.2123 | 351,258,880 | 2013-03-31 |
| 3084 | 2013-04-09 | 148,407,211 | -88,000 | 42.2501 | 351,258,880 | 2013-03-31 |
| 3085 | 2013-04-08 | 148,495,211 | 0 | 42.2751 | 351,258,880 | 2013-03-31 |
| 3086 | 2013-04-05 | 148,495,211 | -45,000 | 42.2751 | 351,258,880 | 2013-03-31 |
| 3087 | 2013-04-03 | 148,540,211 | -2,000 | 42.2880 | 351,258,880 | 2013-03-31 |
| 3088 | 2013-04-02 | 148,542,211 | 8,000 | 42.2885 | 351,258,880 | 2013-03-31 |
| 3089 | 2013-03-28 | 148,534,211 | 120,000 | 42.2863 | 351,258,880 | 2013-02-28 |
| 3090 | 2013-03-27 | 148,414,211 | 0 | 42.2521 | 351,258,880 | 2013-02-28 |
| 3091 | 2013-03-26 | 148,414,211 | 0 | 42.2521 | 351,258,880 | 2013-02-28 |
| 3092 | 2013-03-25 | 148,414,211 | 0 | 42.2521 | 351,258,880 | 2013-02-28 |
| 3093 | 2013-03-22 | 148,414,211 | 0 | 42.2521 | 351,258,880 | 2013-02-28 |
| 3094 | 2013-03-21 | 148,414,211 | 0 | 42.2521 | 351,258,880 | 2013-02-28 |
| 3095 | 2013-03-20 | 148,414,211 | 86,000 | 42.2521 | 351,258,880 | 2013-02-28 |
| 3096 | 2013-03-19 | 148,328,211 | 0 | 42.2276 | 351,258,880 | 2013-02-28 |
| 3097 | 2013-03-18 | 148,328,211 | 0 | 42.2276 | 351,258,880 | 2013-02-28 |
| 3098 | 2013-03-15 | 148,328,211 | 0 | 42.2276 | 351,258,880 | 2013-02-28 |
| 3099 | 2013-03-14 | 148,328,211 | 0 | 42.2276 | 351,258,880 | 2013-02-28 |
| 3100 | 2013-03-13 | 148,328,211 | 0 | 42.2276 | 351,258,880 | 2013-02-28 |
| 3101 | 2013-03-12 | 148,328,211 | -4,000 | 42.2276 | 351,258,880 | 2013-02-28 |
| 3102 | 2013-03-11 | 148,332,211 | 0 | 42.2287 | 351,258,880 | 2013-02-28 |
| 3103 | 2013-03-08 | 148,332,211 | 40,000 | 42.2287 | 351,258,880 | 2013-02-28 |
| 3104 | 2013-03-07 | 148,292,211 | 44,000 | 42.2174 | 351,258,880 | 2013-02-28 |
| 3105 | 2013-03-06 | 148,248,211 | 0 | 42.2048 | 351,258,880 | 2013-02-28 |
| 3106 | 2013-03-05 | 148,248,211 | -86,000 | 42.2048 | 351,258,880 | 2013-02-28 |
| 3107 | 2013-03-04 | 148,334,211 | 0 | 42.2293 | 351,258,880 | 2013-02-28 |
| 3108 | 2013-03-01 | 148,334,211 | 0 | 42.2293 | 351,258,880 | 2013-02-28 |
| 3109 | 2013-02-28 | 148,334,211 | 0 | 42.2293 | 351,258,880 | 2013-02-28 |
| 3110 | 2013-02-27 | 148,334,211 | 0 | 42.2293 | 351,258,880 | 2013-01-31 |
| 3111 | 2013-02-26 | 148,334,211 | 0 | 42.2293 | 351,258,880 | 2013-01-31 |
| 3112 | 2013-02-25 | 148,334,211 | 0 | 42.2293 | 351,258,880 | 2013-01-31 |
| 3113 | 2013-02-22 | 148,334,211 | 34,000 | 42.2293 | 351,258,880 | 2013-01-31 |
| 3114 | 2013-02-21 | 148,300,211 | 0 | 42.2196 | 351,258,880 | 2013-01-31 |
| 3115 | 2013-02-20 | 148,300,211 | 0 | 42.2196 | 351,258,880 | 2013-01-31 |
| 3116 | 2013-02-19 | 148,300,211 | 2,000 | 42.2196 | 351,258,880 | 2013-01-31 |
| 3117 | 2013-02-18 | 148,298,211 | 0 | 42.2191 | 351,258,880 | 2013-01-31 |
| 3118 | 2013-02-15 | 148,298,211 | 0 | 42.2191 | 351,258,880 | 2013-01-31 |
| 3119 | 2013-02-14 | 148,298,211 | -10,000 | 42.2191 | 351,258,880 | 2013-01-31 |
| 3120 | 2013-02-08 | 148,308,211 | 10,000 | 42.2219 | 351,258,880 | 2013-01-31 |
| 3121 | 2013-02-07 | 148,298,211 | 0 | 42.2191 | 351,258,880 | 2013-01-31 |
| 3122 | 2013-02-06 | 148,298,211 | 0 | 42.2191 | 351,258,880 | 2013-01-31 |
| 3123 | 2013-02-05 | 148,298,211 | 0 | 42.2191 | 351,258,880 | 2013-01-31 |
| 3124 | 2013-02-04 | 148,298,211 | 0 | 42.2191 | 351,258,880 | 2013-01-31 |
| 3125 | 2013-02-01 | 148,298,211 | 0 | 42.2191 | 351,258,880 | 2013-01-31 |
| 3126 | 2013-01-31 | 148,298,211 | 38,000 | 42.2191 | 351,258,880 | 2013-01-31 |
| 3127 | 2013-01-30 | 148,260,211 | 0 | 42.2082 | 351,258,880 | 2012-12-31 |
| 3128 | 2013-01-29 | 148,260,211 | 0 | 42.2082 | 351,258,880 | 2012-12-31 |
| 3129 | 2013-01-28 | 148,260,211 | 0 | 42.2082 | 351,258,880 | 2012-12-31 |
| 3130 | 2013-01-25 | 148,260,211 | 30,000 | 42.2082 | 351,258,880 | 2012-12-31 |
| 3131 | 2013-01-24 | 148,230,211 | 0 | 42.1997 | 351,258,880 | 2012-12-31 |
| 3132 | 2013-01-23 | 148,230,211 | 0 | 42.1997 | 351,258,880 | 2012-12-31 |
| 3133 | 2013-01-22 | 148,230,211 | 0 | 42.1997 | 351,258,880 | 2012-12-31 |
| 3134 | 2013-01-21 | 148,230,211 | 0 | 42.1997 | 351,258,880 | 2012-12-31 |
| 3135 | 2013-01-18 | 148,230,211 | 10,000 | 42.1997 | 351,258,880 | 2012-12-31 |
| 3136 | 2013-01-17 | 148,220,211 | 0 | 42.1969 | 351,258,880 | 2012-12-31 |
| 3137 | 2013-01-16 | 148,220,211 | 0 | 42.1969 | 351,258,880 | 2012-12-31 |
| 3138 | 2013-01-15 | 148,220,211 | -101,771 | 42.1969 | 351,258,880 | 2012-12-31 |
| 3139 | 2013-01-14 | 148,321,982 | 114,000 | 42.2258 | 351,258,880 | 2012-12-31 |
| 3140 | 2013-01-11 | 148,207,982 | -21,600 | 42.1934 | 351,258,880 | 2012-12-31 |
| 3141 | 2013-01-10 | 148,229,582 | 0 | 42.1995 | 351,258,880 | 2012-12-31 |
| 3142 | 2013-01-09 | 148,229,582 | -40,000 | 42.1995 | 351,258,880 | 2012-12-31 |
| 3143 | 2013-01-08 | 148,269,582 | 0 | 42.2109 | 351,258,880 | 2012-12-31 |
| 3144 | 2013-01-07 | 148,269,582 | 0 | 42.2109 | 351,258,880 | 2012-12-31 |
| 3145 | 2013-01-04 | 148,269,582 | 10,000 | 42.2109 | 351,258,880 | 2012-12-31 |
| 3146 | 2013-01-03 | 148,259,582 | 0 | 42.2081 | 351,258,880 | 2012-12-31 |
| 3147 | 2013-01-02 | 148,259,582 | 0 | 42.2081 | 351,258,880 | 2012-12-31 |
| 3148 | 2012-12-31 | 148,259,582 | 0 | 42.2081 | 351,258,880 | 2012-12-31 |
| 3149 | 2012-12-28 | 148,259,582 | -10,000 | 42.2081 | 351,258,880 | 2012-11-30 |
| 3150 | 2012-12-27 | 148,269,582 | 68,000 | 42.2109 | 351,258,880 | 2012-11-30 |
| 3151 | 2012-12-24 | 148,201,582 | 0 | 42.1916 | 351,258,880 | 2012-11-30 |
| 3152 | 2012-12-21 | 148,201,582 | -2,000 | 42.1916 | 351,258,880 | 2012-11-30 |
| 3153 | 2012-12-20 | 148,203,582 | 2,000 | 42.1921 | 351,258,880 | 2012-11-30 |
| 3154 | 2012-12-19 | 148,201,582 | 50,000 | 42.1916 | 351,258,880 | 2012-11-30 |
| 3155 | 2012-12-18 | 148,151,582 | 20,000 | 42.1773 | 351,258,880 | 2012-11-30 |
| 3156 | 2012-12-17 | 148,131,582 | -6,000 | 42.1716 | 351,258,880 | 2012-11-30 |
| 3157 | 2012-12-14 | 148,137,582 | -126,000 | 42.1733 | 351,258,880 | 2012-11-30 |
| 3158 | 2012-12-13 | 148,263,582 | -26,000 | 42.2092 | 351,258,880 | 2012-11-30 |
| 3159 | 2012-12-12 | 148,289,582 | 2,000 | 42.2166 | 351,258,880 | 2012-11-30 |
| 3160 | 2012-12-11 | 148,287,582 | 120,000 | 42.2160 | 351,258,880 | 2012-11-30 |
| 3161 | 2012-12-10 | 148,167,582 | 38,000 | 42.1819 | 351,258,880 | 2012-11-30 |
| 3162 | 2012-12-07 | 148,129,582 | 10,000 | 42.1711 | 351,258,880 | 2012-11-30 |
| 3163 | 2012-12-06 | 148,119,582 | -4,000 | 42.1682 | 351,258,880 | 2012-11-30 |
| 3164 | 2012-12-05 | 148,123,582 | 0 | 42.1693 | 351,258,880 | 2012-11-30 |
| 3165 | 2012-12-04 | 148,123,582 | 62,000 | 42.1693 | 351,258,880 | 2012-11-30 |
| 3166 | 2012-12-03 | 148,061,582 | 0 | 42.1517 | 351,258,880 | 2012-11-30 |
| 3167 | 2012-11-30 | 148,061,582 | -108,000 | 42.1517 | 351,258,880 | 2012-11-30 |
| 3168 | 2012-11-29 | 148,169,582 | 56,000 | 42.1824 | 351,258,880 | 2012-10-31 |
| 3169 | 2012-11-28 | 148,113,582 | 0 | 42.1665 | 351,258,880 | 2012-10-31 |
| 3170 | 2012-11-27 | 148,113,582 | -50,000 | 42.1665 | 351,258,880 | 2012-10-31 |
| 3171 | 2012-11-26 | 148,163,582 | 100,371 | 42.1807 | 351,258,880 | 2012-10-31 |
| 3172 | 2012-11-23 | 148,063,211 | 0 | 42.1522 | 351,258,880 | 2012-10-31 |
| 3173 | 2012-11-22 | 148,063,211 | 0 | 42.1522 | 351,258,880 | 2012-10-31 |
| 3174 | 2012-11-21 | 148,063,211 | 0 | 42.1522 | 351,258,880 | 2012-10-31 |
| 3175 | 2012-11-20 | 148,063,211 | 0 | 42.1522 | 351,258,880 | 2012-10-31 |
| 3176 | 2012-11-19 | 148,063,211 | 0 | 42.1522 | 351,258,880 | 2012-10-31 |
| 3177 | 2012-11-16 | 148,063,211 | 0 | 42.1522 | 351,258,880 | 2012-10-31 |
| 3178 | 2012-11-15 | 148,063,211 | 82,400 | 42.1522 | 351,258,880 | 2012-10-31 |
| 3179 | 2012-11-14 | 147,980,811 | 0 | 42.1287 | 351,258,880 | 2012-10-31 |
| 3180 | 2012-11-13 | 147,980,811 | -40,000 | 42.1287 | 351,258,880 | 2012-10-31 |
| 3181 | 2012-11-12 | 148,020,811 | 52,000 | 42.1401 | 351,258,880 | 2012-10-31 |
| 3182 | 2012-11-09 | 147,968,811 | 46,000 | 42.1253 | 351,258,880 | 2012-10-31 |
| 3183 | 2012-11-08 | 147,922,811 | -106,000 | 42.1122 | 351,258,880 | 2012-10-31 |
| 3184 | 2012-11-07 | 148,028,811 | 42,000 | 42.1424 | 351,258,880 | 2012-10-31 |
| 3185 | 2012-11-06 | 147,986,811 | 284,000 | 42.1304 | 351,258,880 | 2012-10-31 |
| 3186 | 2012-11-05 | 147,702,811 | -379,000 | 42.0496 | 351,258,880 | 2012-10-31 |
| 3187 | 2012-11-02 | 148,081,811 | -486,000 | 42.1575 | 351,258,880 | 2012-10-31 |
| 3188 | 2012-11-01 | 148,567,811 | 0 | 42.2958 | 351,258,880 | 2012-10-31 |
| 3189 | 2012-10-31 | 148,567,811 | 40,000 | 42.2958 | 351,258,880 | 2012-10-31 |
| 3190 | 2012-10-30 | 148,527,811 | -4,000 | 42.2844 | 351,258,880 | 2012-09-30 |
| 3191 | 2012-10-29 | 148,531,811 | 2,000 | 42.2856 | 351,258,880 | 2012-09-30 |
| 3192 | 2012-10-26 | 148,529,811 | 0 | 42.2850 | 351,258,880 | 2012-09-30 |
| 3193 | 2012-10-25 | 148,529,811 | -2,000 | 42.2850 | 351,258,880 | 2012-09-30 |
| 3194 | 2012-10-24 | 148,531,811 | 7,000 | 42.2856 | 351,258,880 | 2012-09-30 |
| 3195 | 2012-10-22 | 148,524,811 | -20,000 | 42.2836 | 351,258,880 | 2012-09-30 |
| 3196 | 2012-10-19 | 148,544,811 | 0 | 42.2893 | 351,258,880 | 2012-09-30 |
| 3197 | 2012-10-18 | 148,544,811 | 40,000 | 42.2893 | 351,258,880 | 2012-09-30 |
| 3198 | 2012-10-17 | 148,504,811 | 100,000 | 42.2779 | 351,258,880 | 2012-09-30 |
| 3199 | 2012-10-16 | 148,404,811 | 0 | 42.2494 | 351,258,880 | 2012-09-30 |
| 3200 | 2012-10-15 | 148,404,811 | 16,000 | 42.2494 | 351,258,880 | 2012-09-30 |
| 3201 | 2012-10-12 | 148,388,811 | -5,000 | 42.2449 | 351,258,880 | 2012-09-30 |
| 3202 | 2012-10-11 | 148,393,811 | -50,000 | 42.2463 | 351,258,880 | 2012-09-30 |
| 3203 | 2012-10-10 | 148,443,811 | 0 | 42.2605 | 351,258,880 | 2012-09-30 |
| 3204 | 2012-10-09 | 148,443,811 | 0 | 42.2605 | 351,258,880 | 2012-09-30 |
| 3205 | 2012-10-08 | 148,443,811 | 0 | 42.2605 | 351,258,880 | 2012-09-30 |
| 3206 | 2012-10-05 | 148,443,811 | -48,000 | 42.2605 | 351,258,880 | 2012-09-30 |
| 3207 | 2012-10-04 | 148,491,811 | 15,000 | 42.2742 | 351,258,880 | 2012-09-30 |
| 3208 | 2012-10-03 | 148,476,811 | 0 | 42.2699 | 351,258,880 | 2012-09-30 |
| 3209 | 2012-09-28 | 148,476,811 | 0 | 42.2699 | 351,258,880 | 2012-08-31 |
| 3210 | 2012-09-27 | 148,476,811 | -96,000 | 42.2699 | 351,258,880 | 2012-08-31 |
| 3211 | 2012-09-26 | 148,572,811 | 0 | 42.2972 | 351,258,880 | 2012-08-31 |
| 3212 | 2012-09-25 | 148,572,811 | 0 | 42.2972 | 351,258,880 | 2012-08-31 |
| 3213 | 2012-09-24 | 148,572,811 | 0 | 42.2972 | 351,258,880 | 2012-08-31 |
| 3214 | 2012-09-21 | 148,572,811 | 0 | 42.2972 | 351,258,880 | 2012-08-31 |
| 3215 | 2012-09-20 | 148,572,811 | 0 | 42.2972 | 351,258,880 | 2012-08-31 |
| 3216 | 2012-09-19 | 148,572,811 | 20,000 | 42.2972 | 351,258,880 | 2012-08-31 |
| 3217 | 2012-09-18 | 148,552,811 | 0 | 42.2915 | 351,258,880 | 2012-08-31 |
| 3218 | 2012-09-17 | 148,552,811 | -6,000 | 42.2915 | 351,258,880 | 2012-08-31 |
| 3219 | 2012-09-14 | 148,558,811 | 0 | 42.2933 | 351,258,880 | 2012-08-31 |
| 3220 | 2012-09-13 | 148,558,811 | 0 | 42.2933 | 351,258,880 | 2012-08-31 |
| 3221 | 2012-09-12 | 148,558,811 | 0 | 42.2933 | 351,258,880 | 2012-08-31 |
| 3222 | 2012-09-11 | 148,558,811 | 2,000 | 42.2933 | 351,258,880 | 2012-08-31 |
| 3223 | 2012-09-10 | 148,556,811 | 100,000 | 42.2927 | 351,258,880 | 2012-08-31 |
| 3224 | 2012-09-07 | 148,456,811 | 0 | 42.2642 | 351,258,880 | 2012-08-31 |
| 3225 | 2012-09-06 | 148,456,811 | 0 | 42.2642 | 351,258,880 | 2012-08-31 |
| 3226 | 2012-09-05 | 148,456,811 | 0 | 42.2642 | 351,258,880 | 2012-08-31 |
| 3227 | 2012-09-04 | 148,456,811 | 0 | 42.2642 | 351,258,880 | 2012-08-31 |
| 3228 | 2012-09-03 | 148,456,811 | -6,000 | 42.2642 | 351,258,880 | 2012-08-31 |
| 3229 | 2012-08-31 | 148,462,811 | 0 | 42.2659 | 351,258,880 | 2012-08-31 |
| 3230 | 2012-08-30 | 148,462,811 | 88,000 | 42.2659 | 351,258,880 | 2012-07-31 |
| 3231 | 2012-08-29 | 148,374,811 | 0 | 42.2409 | 351,258,880 | 2012-07-31 |
| 3232 | 2012-08-28 | 148,374,811 | 0 | 42.2409 | 351,258,880 | 2012-07-31 |
| 3233 | 2012-08-27 | 148,374,811 | -110,000 | 42.2409 | 351,258,880 | 2012-07-31 |
| 3234 | 2012-08-24 | 148,484,811 | -14,000 | 42.2722 | 351,258,880 | 2012-07-31 |
| 3235 | 2012-08-23 | 148,498,811 | 26,000 | 42.2762 | 351,258,880 | 2012-07-31 |
| 3236 | 2012-08-22 | 148,472,811 | 0 | 42.2688 | 351,258,880 | 2012-07-31 |
| 3237 | 2012-08-21 | 148,472,811 | 0 | 42.2688 | 351,258,880 | 2012-07-31 |
| 3238 | 2012-08-20 | 148,472,811 | -24,000 | 42.2688 | 351,258,880 | 2012-07-31 |
| 3239 | 2012-08-17 | 148,496,811 | 0 | 42.2756 | 351,258,880 | 2012-07-31 |
| 3240 | 2012-08-16 | 148,496,811 | 0 | 42.2756 | 351,258,880 | 2012-07-31 |
| 3241 | 2012-08-15 | 148,496,811 | -34,000 | 42.2756 | 351,258,880 | 2012-07-31 |
| 3242 | 2012-08-14 | 148,530,811 | 100,000 | 42.2853 | 351,258,880 | 2012-07-31 |
| 3243 | 2012-08-13 | 148,430,811 | 100,000 | 42.2568 | 351,258,880 | 2012-07-31 |
| 3244 | 2012-08-10 | 148,330,811 | -12,000 | 42.2283 | 351,258,880 | 2012-07-31 |
| 3245 | 2012-08-09 | 148,342,811 | 0 | 42.2318 | 351,258,880 | 2012-07-31 |
| 3246 | 2012-08-08 | 148,342,811 | 0 | 42.2318 | 351,258,880 | 2012-07-31 |
| 3247 | 2012-08-07 | 148,342,811 | -50,000 | 42.2318 | 351,258,880 | 2012-07-31 |
| 3248 | 2012-08-06 | 148,392,811 | -4,000 | 42.2460 | 351,258,880 | 2012-07-31 |
| 3249 | 2012-08-03 | 148,396,811 | -130,000 | 42.2471 | 351,258,880 | 2012-07-31 |
| 3250 | 2012-08-02 | 148,526,811 | -10,000 | 42.2841 | 351,258,880 | 2012-07-31 |
| 3251 | 2012-08-01 | 148,536,811 | 0 | 42.2870 | 351,258,880 | 2012-07-31 |
| 3252 | 2012-07-31 | 148,536,811 | 12,000 | 42.2870 | 351,258,880 | 2012-07-31 |
| 3253 | 2012-07-30 | 148,524,811 | 0 | 42.2836 | 351,258,880 | 2012-06-30 |
| 3254 | 2012-07-27 | 148,524,811 | 0 | 42.2836 | 351,258,880 | 2012-06-30 |
| 3255 | 2012-07-26 | 148,524,811 | 0 | 42.2836 | 351,258,880 | 2012-06-30 |
| 3256 | 2012-07-25 | 148,524,811 | 0 | 42.2836 | 351,258,880 | 2012-06-30 |
| 3257 | 2012-07-24 | 148,524,811 | 6,978,820 | 42.2836 | 351,258,880 | 2012-06-30 |
| 3258 | 2012-07-23 | 141,545,991 | 60,000 | 40.2968 | 351,258,880 | 2012-06-30 |
| 3259 | 2012-07-20 | 141,485,991 | 0 | 40.2797 | 351,258,880 | 2012-06-30 |
| 3260 | 2012-07-19 | 141,485,991 | 0 | 40.2797 | 351,258,880 | 2012-06-30 |
| 3261 | 2012-07-18 | 141,485,991 | 0 | 40.2797 | 351,258,880 | 2012-06-30 |
| 3262 | 2012-07-17 | 141,485,991 | 0 | 40.2797 | 351,258,880 | 2012-06-30 |
| 3263 | 2012-07-16 | 141,485,991 | 0 | 40.2797 | 351,258,880 | 2012-06-30 |
| 3264 | 2012-07-13 | 141,485,991 | 0 | 40.2797 | 351,258,880 | 2012-06-30 |
| 3265 | 2012-07-12 | 141,485,991 | -40,000 | 40.2797 | 351,258,880 | 2012-06-30 |
| 3266 | 2012-07-11 | 141,525,991 | 0 | 40.2911 | 351,258,880 | 2012-06-30 |
| 3267 | 2012-07-10 | 141,525,991 | 0 | 40.2911 | 351,258,880 | 2012-06-30 |
| 3268 | 2012-07-09 | 141,525,991 | 1,000 | 40.2911 | 351,258,880 | 2012-06-30 |
| 3269 | 2012-07-06 | 141,524,991 | 15,000 | 40.2908 | 351,258,880 | 2012-06-30 |
| 3270 | 2012-07-05 | 141,509,991 | 0 | 40.2865 | 351,258,880 | 2012-06-30 |
| 3271 | 2012-07-04 | 141,509,991 | 0 | 40.2865 | 351,258,880 | 2012-06-30 |
| 3272 | 2012-07-03 | 141,509,991 | 6,000 | 40.2865 | 351,258,880 | 2012-06-30 |
| 3273 | 2012-06-29 | 141,503,991 | 0 | 40.2848 | 351,258,880 | 2012-05-31 |
| 3274 | 2012-06-28 | 141,503,991 | -70,000 | 40.2848 | 351,258,880 | 2012-05-31 |
| 3275 | 2012-06-27 | 141,573,991 | 0 | 40.3047 | 351,258,880 | 2012-05-31 |
| 3276 | 2012-06-26 | 141,573,991 | -2,000 | 40.3047 | 351,258,880 | 2012-05-31 |
| 3277 | 2012-06-25 | 141,575,991 | 28,000 | 40.3053 | 351,258,880 | 2012-05-31 |
| 3278 | 2012-06-22 | 141,547,991 | -60,000 | 40.2973 | 351,258,880 | 2012-05-31 |
| 3279 | 2012-06-21 | 141,607,991 | -54,000 | 40.3144 | 351,258,880 | 2012-05-31 |
| 3280 | 2012-06-20 | 141,661,991 | -100,000 | 40.3298 | 351,258,880 | 2012-05-31 |
| 3281 | 2012-06-19 | 141,761,991 | 0 | 40.3583 | 351,258,880 | 2012-05-31 |
| 3282 | 2012-06-18 | 141,761,991 | 0 | 40.3583 | 351,258,880 | 2012-05-31 |
| 3283 | 2012-06-15 | 141,761,991 | 0 | 40.3583 | 351,258,880 | 2012-05-31 |
| 3284 | 2012-06-14 | 141,761,991 | 0 | 40.3583 | 351,258,880 | 2012-05-31 |
| 3285 | 2012-06-13 | 141,761,991 | 0 | 40.3583 | 351,258,880 | 2012-05-31 |
| 3286 | 2012-06-12 | 141,761,991 | 0 | 40.3583 | 351,258,880 | 2012-05-31 |
| 3287 | 2012-06-11 | 141,761,991 | 0 | 40.3583 | 351,258,880 | 2012-05-31 |
| 3288 | 2012-06-08 | 141,761,991 | 0 | 40.3583 | 351,258,880 | 2012-05-31 |
| 3289 | 2012-06-07 | 141,761,991 | 0 | 40.3583 | 351,258,880 | 2012-05-31 |
| 3290 | 2012-06-06 | 141,761,991 | 0 | 40.3583 | 351,258,880 | 2012-05-31 |
| 3291 | 2012-06-05 | 141,761,991 | 0 | 40.3583 | 351,258,880 | 2012-05-31 |
| 3292 | 2012-06-04 | 141,761,991 | 0 | 40.3583 | 351,258,880 | 2012-05-31 |
| 3293 | 2012-06-01 | 141,761,991 | 0 | 40.3583 | 351,258,880 | 2012-05-31 |
| 3294 | 2012-05-31 | 141,761,991 | 0 | 40.3583 | 351,258,880 | 2012-05-31 |
| 3295 | 2012-05-30 | 141,761,991 | -2,000 | 40.3583 | 351,258,880 | 2012-04-30 |
| 3296 | 2012-05-29 | 141,763,991 | 0 | 40.3588 | 351,258,880 | 2012-04-30 |
| 3297 | 2012-05-28 | 141,763,991 | 0 | 40.3588 | 351,258,880 | 2012-04-30 |
| 3298 | 2012-05-25 | 141,763,991 | 0 | 40.3588 | 351,258,880 | 2012-04-30 |
| 3299 | 2012-05-24 | 141,763,991 | 0 | 40.3588 | 351,258,880 | 2012-04-30 |
| 3300 | 2012-05-23 | 141,763,991 | -4,000 | 40.3588 | 351,258,880 | 2012-04-30 |
| 3301 | 2012-05-22 | 141,767,991 | 0 | 40.3600 | 351,258,880 | 2012-04-30 |
| 3302 | 2012-05-21 | 141,767,991 | -130,000 | 40.3600 | 351,258,880 | 2012-04-30 |
| 3303 | 2012-05-18 | 141,897,991 | 86,000 | 40.3970 | 351,258,880 | 2012-04-30 |
| 3304 | 2012-05-17 | 141,811,991 | 46,000 | 40.3725 | 351,258,880 | 2012-04-30 |
| 3305 | 2012-05-16 | 141,765,991 | 0 | 40.3594 | 351,258,880 | 2012-04-30 |
| 3306 | 2012-05-15 | 141,765,991 | 180,000 | 40.3594 | 351,258,880 | 2012-04-30 |
| 3307 | 2012-05-14 | 141,585,991 | 0 | 40.3082 | 351,258,880 | 2012-04-30 |
| 3308 | 2012-05-11 | 141,585,991 | 14,000 | 40.3082 | 351,258,880 | 2012-04-30 |
| 3309 | 2012-05-10 | 141,571,991 | 20,000 | 40.3042 | 351,258,880 | 2012-04-30 |
| 3310 | 2012-05-09 | 141,551,991 | 0 | 40.2985 | 351,258,880 | 2012-04-30 |
| 3311 | 2012-05-08 | 141,551,991 | 0 | 40.2985 | 351,258,880 | 2012-04-30 |
| 3312 | 2012-05-07 | 141,551,991 | 0 | 40.2985 | 351,258,880 | 2012-04-30 |
| 3313 | 2012-05-04 | 141,551,991 | 0 | 40.2985 | 351,258,880 | 2012-04-30 |
| 3314 | 2012-05-03 | 141,551,991 | 0 | 40.2985 | 351,258,880 | 2012-04-30 |
| 3315 | 2012-05-02 | 141,551,991 | 0 | 40.2985 | 351,258,880 | 2012-04-30 |
| 3316 | 2012-04-30 | 141,551,991 | 0 | 40.2985 | 351,258,880 | 2012-04-30 |
| 3317 | 2012-04-27 | 141,551,991 | 0 | 40.2985 | 351,258,880 | 2012-03-31 |
| 3318 | 2012-04-26 | 141,551,991 | 18,000 | 40.2985 | 351,258,880 | 2012-03-31 |
| 3319 | 2012-04-25 | 141,533,991 | 0 | 40.2934 | 351,258,880 | 2012-03-31 |
| 3320 | 2012-04-24 | 141,533,991 | -2,000 | 40.2934 | 351,258,880 | 2012-03-31 |
| 3321 | 2012-04-23 | 141,535,991 | 0 | 40.2939 | 351,258,880 | 2012-03-31 |
| 3322 | 2012-04-20 | 141,535,991 | 30,000 | 40.2939 | 351,258,880 | 2012-03-31 |
| 3323 | 2012-04-19 | 141,505,991 | 6,000 | 40.2854 | 351,258,880 | 2012-03-31 |
| 3324 | 2012-04-18 | 141,499,991 | -20,000 | 40.2837 | 351,258,880 | 2012-03-31 |
| 3325 | 2012-04-17 | 141,519,991 | 0 | 40.2894 | 351,258,880 | 2012-03-31 |
| 3326 | 2012-04-16 | 141,519,991 | 0 | 40.2894 | 351,258,880 | 2012-03-31 |
| 3327 | 2012-04-13 | 141,519,991 | 0 | 40.2894 | 351,258,880 | 2012-03-31 |
| 3328 | 2012-04-12 | 141,519,991 | 0 | 40.2894 | 351,258,880 | 2012-03-31 |
| 3329 | 2012-04-11 | 141,519,991 | 0 | 40.2894 | 351,258,880 | 2012-03-31 |
| 3330 | 2012-04-10 | 141,519,991 | 22,000 | 40.2894 | 351,258,880 | 2012-03-31 |
| 3331 | 2012-04-05 | 141,497,991 | 0 | 40.2831 | 351,258,880 | 2012-03-31 |
| 3332 | 2012-04-03 | 141,497,991 | 0 | 40.2831 | 351,258,880 | 2012-03-31 |
| 3333 | 2012-04-02 | 141,497,991 | 0 | 40.2831 | 351,258,880 | 2012-03-31 |
| 3334 | 2012-03-30 | 141,497,991 | 0 | 40.2831 | 351,258,880 | 2012-02-29 |
| 3335 | 2012-03-29 | 141,497,991 | 4,000 | 40.2831 | 351,258,880 | 2012-02-29 |
| 3336 | 2012-03-28 | 141,493,991 | 0 | 40.2820 | 351,258,880 | 2012-02-29 |
| 3337 | 2012-03-27 | 141,493,991 | 0 | 40.2820 | 351,258,880 | 2012-02-29 |
| 3338 | 2012-03-26 | 141,493,991 | 22,000 | 40.2820 | 351,258,880 | 2012-02-29 |
| 3339 | 2012-03-23 | 141,471,991 | 6,000 | 40.2757 | 351,258,880 | 2012-02-29 |
| 3340 | 2012-03-22 | 141,465,991 | -24,000 | 40.2740 | 351,258,880 | 2012-02-29 |
| 3341 | 2012-03-21 | 141,489,991 | 11,000 | 40.2808 | 351,258,880 | 2012-02-29 |
| 3342 | 2012-03-20 | 141,478,991 | 24,000 | 40.2777 | 351,258,880 | 2012-02-29 |
| 3343 | 2012-03-19 | 141,454,991 | 0 | 40.2709 | 351,258,880 | 2012-02-29 |
| 3344 | 2012-03-16 | 141,454,991 | 5,000 | 40.2709 | 351,258,880 | 2012-02-29 |
| 3345 | 2012-03-15 | 141,449,991 | 40,000 | 40.2694 | 351,258,880 | 2012-02-29 |
| 3346 | 2012-03-14 | 141,409,991 | 126,000 | 40.2581 | 351,258,880 | 2012-02-29 |
| 3347 | 2012-03-13 | 141,283,991 | -10,000 | 40.2222 | 351,258,880 | 2012-02-29 |
| 3348 | 2012-03-12 | 141,293,991 | 40,000 | 40.2250 | 351,258,880 | 2012-02-29 |
| 3349 | 2012-03-09 | 141,253,991 | 10,000 | 40.2136 | 351,258,880 | 2012-02-29 |
| 3350 | 2012-03-08 | 141,243,991 | 0 | 40.2108 | 351,258,880 | 2012-02-29 |
| 3351 | 2012-03-07 | 141,243,991 | 0 | 40.2108 | 351,258,880 | 2012-02-29 |
| 3352 | 2012-03-06 | 141,243,991 | 0 | 40.2108 | 351,258,880 | 2012-02-29 |
| 3353 | 2012-03-05 | 141,243,991 | 0 | 40.2108 | 351,258,880 | 2012-02-29 |
| 3354 | 2012-03-02 | 141,243,991 | 3,375,000 | 40.2108 | 351,258,880 | 2012-02-29 |
| 3355 | 2012-03-01 | 137,868,991 | 72,000 | 39.2500 | 351,258,880 | 2012-02-29 |
| 3356 | 2012-02-29 | 137,796,991 | 0 | 39.2295 | 351,258,880 | 2012-02-29 |
| 3357 | 2012-02-28 | 137,796,991 | 0 | 39.2295 | 351,258,880 | 2012-01-31 |
| 3358 | 2012-02-27 | 137,796,991 | 6,000 | 39.2295 | 351,258,880 | 2012-01-31 |
| 3359 | 2012-02-24 | 137,790,991 | -60,000 | 39.2278 | 351,258,880 | 2012-01-31 |
| 3360 | 2012-02-23 | 137,850,991 | 50,000 | 39.2448 | 351,258,880 | 2012-01-31 |
| 3361 | 2012-02-22 | 137,800,991 | -70,000 | 39.2306 | 351,258,880 | 2012-01-31 |
| 3362 | 2012-02-21 | 137,870,991 | -30,000 | 39.2505 | 351,258,880 | 2012-01-31 |
| 3363 | 2012-02-20 | 137,900,991 | 58,000 | 39.2591 | 351,258,880 | 2012-01-31 |
| 3364 | 2012-02-17 | 137,842,991 | 5,000 | 39.2426 | 351,258,880 | 2012-01-31 |
| 3365 | 2012-02-16 | 137,837,991 | -164,000 | 39.2411 | 351,258,880 | 2012-01-31 |
| 3366 | 2012-02-15 | 138,001,991 | -18,000 | 39.2878 | 351,258,880 | 2012-01-31 |
| 3367 | 2012-02-14 | 138,019,991 | 520,000 | 39.2930 | 351,258,880 | 2012-01-31 |
| 3368 | 2012-02-13 | 137,499,991 | -846,000 | 39.1449 | 351,258,880 | 2012-01-31 |
| 3369 | 2012-02-10 | 138,345,991 | -60,000 | 39.3858 | 351,258,880 | 2012-01-31 |
| 3370 | 2012-02-09 | 138,405,991 | -10,000 | 39.4028 | 351,258,880 | 2012-01-31 |
| 3371 | 2012-02-08 | 138,415,991 | 4,000 | 39.4057 | 351,258,880 | 2012-01-31 |
| 3372 | 2012-02-07 | 138,411,991 | -150,000 | 39.4046 | 351,258,880 | 2012-01-31 |
| 3373 | 2012-02-06 | 138,561,991 | 15,000 | 39.4473 | 351,258,880 | 2012-01-31 |
| 3374 | 2012-02-03 | 138,546,991 | 50,000 | 39.4430 | 351,258,880 | 2012-01-31 |
| 3375 | 2012-02-02 | 138,496,991 | 0 | 39.4288 | 351,258,880 | 2012-01-31 |
| 3376 | 2012-02-01 | 138,496,991 | 0 | 39.4288 | 351,258,880 | 2012-01-31 |
| 3377 | 2012-01-31 | 138,496,991 | 0 | 39.4288 | 351,258,880 | 2012-01-31 |
| 3378 | 2012-01-30 | 138,496,991 | -2,000 | 39.4288 | 351,258,880 | 2011-12-31 |
| 3379 | 2012-01-27 | 138,498,991 | 0 | 39.4293 | 351,258,880 | 2011-12-31 |
| 3380 | 2012-01-26 | 138,498,991 | 0 | 39.4293 | 351,258,880 | 2011-12-31 |
| 3381 | 2012-01-20 | 138,498,991 | 0 | 39.4293 | 351,258,880 | 2011-12-31 |
| 3382 | 2012-01-19 | 138,498,991 | 40,000 | 39.4293 | 351,258,880 | 2011-12-31 |
| 3383 | 2012-01-18 | 138,458,991 | 0 | 39.4179 | 351,258,880 | 2011-12-31 |
| 3384 | 2012-01-17 | 138,458,991 | 0 | 39.4179 | 351,258,880 | 2011-12-31 |
| 3385 | 2012-01-16 | 138,458,991 | 10,000 | 39.4179 | 351,258,880 | 2011-12-31 |
| 3386 | 2012-01-13 | 138,448,991 | 0 | 39.4151 | 351,258,880 | 2011-12-31 |
| 3387 | 2012-01-12 | 138,448,991 | 0 | 39.4151 | 351,258,880 | 2011-12-31 |
| 3388 | 2012-01-11 | 138,448,991 | 0 | 39.4151 | 351,258,880 | 2011-12-31 |
| 3389 | 2012-01-10 | 138,448,991 | 0 | 39.4151 | 351,258,880 | 2011-12-31 |
| 3390 | 2012-01-09 | 138,448,991 | 10,000 | 39.4151 | 351,258,880 | 2011-12-31 |
| 3391 | 2012-01-06 | 138,438,991 | 0 | 39.4122 | 351,258,880 | 2011-12-31 |
| 3392 | 2012-01-05 | 138,438,991 | 0 | 39.4122 | 351,258,880 | 2011-12-31 |
| 3393 | 2012-01-04 | 138,438,991 | 50,000 | 39.4122 | 351,258,880 | 2011-12-31 |
| 3394 | 2012-01-03 | 138,388,991 | 0 | 39.3980 | 351,258,880 | 2011-12-31 |
| 3395 | 2011-12-30 | 138,388,991 | 0 | 39.3980 | 351,258,880 | 2011-11-30 |
| 3396 | 2011-12-29 | 138,388,991 | 0 | 39.3980 | 351,258,880 | 2011-11-30 |
| 3397 | 2011-12-28 | 138,388,991 | 0 | 39.3980 | 351,258,880 | 2011-11-30 |
| 3398 | 2011-12-23 | 138,388,991 | -10,000 | 39.3980 | 351,258,880 | 2011-11-30 |
| 3399 | 2011-12-22 | 138,398,991 | 0 | 39.4009 | 351,258,880 | 2011-11-30 |
| 3400 | 2011-12-21 | 138,398,991 | 0 | 39.4009 | 351,258,880 | 2011-11-30 |
| 3401 | 2011-12-20 | 138,398,991 | -2,000 | 39.4009 | 351,258,880 | 2011-11-30 |
| 3402 | 2011-12-19 | 138,400,991 | 0 | 39.4014 | 351,258,880 | 2011-11-30 |
| 3403 | 2011-12-16 | 138,400,991 | 0 | 39.4014 | 351,258,880 | 2011-11-30 |
| 3404 | 2011-12-15 | 138,400,991 | 5,000 | 39.4014 | 351,258,880 | 2011-11-30 |
| 3405 | 2011-12-14 | 138,395,991 | -16,000 | 39.4000 | 351,258,880 | 2011-11-30 |
| 3406 | 2011-12-13 | 138,411,991 | 0 | 39.4046 | 351,258,880 | 2011-11-30 |
| 3407 | 2011-12-12 | 138,411,991 | 0 | 39.4046 | 351,258,880 | 2011-11-30 |
| 3408 | 2011-12-09 | 138,411,991 | 0 | 39.4046 | 351,258,880 | 2011-11-30 |
| 3409 | 2011-12-08 | 138,411,991 | -100,000 | 39.4046 | 351,258,880 | 2011-11-30 |
| 3410 | 2011-12-07 | 138,511,991 | 228,000 | 39.4330 | 351,258,880 | 2011-11-30 |
| 3411 | 2011-12-06 | 138,283,991 | 50,000 | 39.3681 | 351,258,880 | 2011-11-30 |
| 3412 | 2011-12-05 | 138,233,991 | 2,000 | 39.3539 | 351,258,880 | 2011-11-30 |
| 3413 | 2011-12-02 | 138,231,991 | 0 | 39.3533 | 351,258,880 | 2011-11-30 |
| 3414 | 2011-12-01 | 138,231,991 | 0 | 39.3533 | 351,258,880 | 2011-11-30 |
| 3415 | 2011-11-30 | 138,231,991 | -8,000 | 39.3533 | 351,258,880 | 2011-11-30 |
| 3416 | 2011-11-29 | 138,239,991 | 0 | 39.3556 | 351,258,880 | 2011-10-31 |
| 3417 | 2011-11-28 | 138,239,991 | 0 | 39.3556 | 351,258,880 | 2011-10-31 |
| 3418 | 2011-11-25 | 138,239,991 | 0 | 39.3556 | 351,258,880 | 2011-10-31 |
| 3419 | 2011-11-24 | 138,239,991 | 0 | 39.3556 | 351,258,880 | 2011-10-31 |
| 3420 | 2011-11-23 | 138,239,991 | 0 | 39.3556 | 351,258,880 | 2011-10-31 |
| 3421 | 2011-11-22 | 138,239,991 | -16,000 | 39.3556 | 351,258,880 | 2011-10-31 |
| 3422 | 2011-11-21 | 138,255,991 | 0 | 39.3601 | 351,258,880 | 2011-10-31 |
| 3423 | 2011-11-18 | 138,255,991 | 0 | 39.3601 | 351,258,880 | 2011-10-31 |
| 3424 | 2011-11-17 | 138,255,991 | 0 | 39.3601 | 351,258,880 | 2011-10-31 |
| 3425 | 2011-11-16 | 138,255,991 | 100,000 | 39.3601 | 351,258,880 | 2011-10-31 |
| 3426 | 2011-11-15 | 138,155,991 | -10,000 | 39.3317 | 351,258,880 | 2011-10-31 |
| 3427 | 2011-11-14 | 138,165,991 | 0 | 39.3345 | 351,258,880 | 2011-10-31 |
| 3428 | 2011-11-11 | 138,165,991 | 0 | 39.3345 | 351,258,880 | 2011-10-31 |
| 3429 | 2011-11-10 | 138,165,991 | 8,000 | 39.3345 | 351,258,880 | 2011-10-31 |
| 3430 | 2011-11-09 | 138,157,991 | 0 | 39.3322 | 351,258,880 | 2011-10-31 |
| 3431 | 2011-11-08 | 138,157,991 | 4,000 | 39.3322 | 351,258,880 | 2011-10-31 |
| 3432 | 2011-11-07 | 138,153,991 | -20,000 | 39.3311 | 351,258,880 | 2011-10-31 |
| 3433 | 2011-11-04 | 138,173,991 | -50,000 | 39.3368 | 351,258,880 | 2011-10-31 |
| 3434 | 2011-11-03 | 138,223,991 | 190,000 | 39.3510 | 351,258,880 | 2011-10-31 |
| 3435 | 2011-11-02 | 138,033,991 | 0 | 39.2969 | 351,258,880 | 2011-10-31 |
| 3436 | 2011-11-01 | 138,033,991 | 226,000 | 39.2969 | 351,258,880 | 2011-10-31 |
| 3437 | 2011-10-31 | 137,807,991 | 114,000 | 39.2326 | 351,258,880 | 2011-10-31 |
| 3438 | 2011-10-28 | 137,693,991 | 0 | 39.5725 | 347,953,880 | 2011-09-30 |
| 3439 | 2011-10-27 | 137,693,991 | -220,000 | 39.5725 | 347,953,880 | 2011-09-30 |
| 3440 | 2011-10-26 | 137,913,991 | 80,000 | 39.6357 | 347,953,880 | 2011-09-30 |
| 3441 | 2011-10-25 | 137,833,991 | 0 | 39.6127 | 347,953,880 | 2011-09-30 |
| 3442 | 2011-10-24 | 137,833,991 | 0 | 39.6127 | 347,953,880 | 2011-09-30 |
| 3443 | 2011-10-21 | 137,833,991 | 0 | 39.6127 | 347,953,880 | 2011-09-30 |
| 3444 | 2011-10-20 | 137,833,991 | -16,000 | 39.6127 | 347,953,880 | 2011-09-30 |
| 3445 | 2011-10-19 | 137,849,991 | -100,000 | 39.6173 | 347,953,880 | 2011-09-30 |
| 3446 | 2011-10-18 | 137,949,991 | 310,000 | 39.6461 | 347,953,880 | 2011-09-30 |
| 3447 | 2011-10-17 | 137,639,991 | -232,000 | 39.5570 | 347,953,880 | 2011-09-30 |
| 3448 | 2011-10-14 | 137,871,991 | 0 | 39.6236 | 347,953,880 | 2011-09-30 |
| 3449 | 2011-10-13 | 137,871,991 | 0 | 39.6236 | 347,953,880 | 2011-09-30 |
| 3450 | 2011-10-12 | 137,871,991 | 0 | 39.6236 | 347,953,880 | 2011-09-30 |
| 3451 | 2011-10-11 | 137,871,991 | 0 | 39.6236 | 347,953,880 | 2011-09-30 |
| 3452 | 2011-10-10 | 137,871,991 | 0 | 39.6236 | 347,953,880 | 2011-09-30 |
| 3453 | 2011-10-07 | 137,871,991 | -20,000 | 39.6236 | 347,953,880 | 2011-09-30 |
| 3454 | 2011-10-06 | 137,891,991 | 64,000 | 39.6294 | 347,953,880 | 2011-09-30 |
| 3455 | 2011-10-04 | 137,827,991 | -8,000 | 39.6110 | 347,953,880 | 2011-09-30 |
| 3456 | 2011-10-03 | 137,835,991 | -20,000 | 39.6133 | 347,953,880 | 2011-09-30 |
| 3457 | 2011-09-30 | 137,855,991 | 56,000 | 39.6190 | 347,953,880 | 2011-09-30 |
| 3458 | 2011-09-29 | 137,799,991 | 0 | 39.6029 | 347,953,880 | 2011-08-31 |
| 3459 | 2011-09-28 | 137,799,991 | 0 | 39.6029 | 347,953,880 | 2011-08-31 |
| 3460 | 2011-09-27 | 137,799,991 | 0 | 39.6029 | 347,953,880 | 2011-08-31 |
| 3461 | 2011-09-26 | 137,799,991 | 0 | 39.6029 | 347,953,880 | 2011-08-31 |
| 3462 | 2011-09-23 | 137,799,991 | 0 | 39.6029 | 347,953,880 | 2011-08-31 |
| 3463 | 2011-09-22 | 137,799,991 | 0 | 39.6029 | 347,953,880 | 2011-08-31 |
| 3464 | 2011-09-21 | 137,799,991 | -8,000 | 39.6029 | 347,953,880 | 2011-08-31 |
| 3465 | 2011-09-20 | 137,807,991 | 0 | 39.6052 | 347,953,880 | 2011-08-31 |
| 3466 | 2011-09-19 | 137,807,991 | 6,000 | 39.6052 | 347,953,880 | 2011-08-31 |
| 3467 | 2011-09-16 | 137,801,991 | 0 | 39.6035 | 347,953,880 | 2011-08-31 |
| 3468 | 2011-09-15 | 137,801,991 | 0 | 39.6035 | 347,953,880 | 2011-08-31 |
| 3469 | 2011-09-14 | 137,801,991 | 0 | 39.6035 | 347,953,880 | 2011-08-31 |
| 3470 | 2011-09-12 | 137,801,991 | -5,000 | 39.6035 | 347,953,880 | 2011-08-31 |
| 3471 | 2011-09-09 | 137,806,991 | 18,000 | 39.6050 | 347,953,880 | 2011-08-31 |
| 3472 | 2011-09-08 | 137,788,991 | 0 | 39.5998 | 347,953,880 | 2011-08-31 |
| 3473 | 2011-09-07 | 137,788,991 | 0 | 39.5998 | 347,953,880 | 2011-08-31 |
| 3474 | 2011-09-06 | 137,788,991 | 0 | 39.5998 | 347,953,880 | 2011-08-31 |
| 3475 | 2011-09-05 | 137,788,991 | 136,000 | 39.5998 | 347,953,880 | 2011-08-31 |
| 3476 | 2011-09-02 | 137,652,991 | 0 | 39.5607 | 347,953,880 | 2011-08-31 |
| 3477 | 2011-09-01 | 137,652,991 | 20,000 | 39.5607 | 347,953,880 | 2011-08-31 |
| 3478 | 2011-08-31 | 137,632,991 | 112,000 | 39.5550 | 347,953,880 | 2011-08-31 |
| 3479 | 2011-08-30 | 137,520,991 | 0 | 39.5228 | 347,953,880 | 2011-07-31 |
| 3480 | 2011-08-29 | 137,520,991 | 192,000 | 39.5228 | 347,953,880 | 2011-07-31 |
| 3481 | 2011-08-26 | 137,328,991 | 200,000 | 39.4676 | 347,953,880 | 2011-07-31 |
| 3482 | 2011-08-25 | 137,128,991 | 296,000 | 39.4101 | 347,953,880 | 2011-07-31 |
| 3483 | 2011-08-24 | 136,832,991 | 412,000 | 39.3250 | 347,953,880 | 2011-07-31 |
| 3484 | 2011-08-23 | 136,420,991 | 0 | 39.2066 | 347,953,880 | 2011-07-31 |
| 3485 | 2011-08-22 | 136,420,991 | -150,000 | 39.2066 | 347,953,880 | 2011-07-31 |
| 3486 | 2011-08-19 | 136,570,991 | -46,000 | 39.2497 | 347,953,880 | 2011-07-31 |
| 3487 | 2011-08-18 | 136,616,991 | -294,000 | 39.2630 | 347,953,880 | 2011-07-31 |
| 3488 | 2011-08-17 | 136,910,991 | -190,000 | 39.3475 | 347,953,880 | 2011-07-31 |
| 3489 | 2011-08-16 | 137,100,991 | 136,000 | 39.4021 | 347,953,880 | 2011-07-31 |
| 3490 | 2011-08-15 | 136,964,991 | 0 | 39.3630 | 347,953,880 | 2011-07-31 |
| 3491 | 2011-08-12 | 136,964,991 | -26,000 | 39.3630 | 347,953,880 | 2011-07-31 |
| 3492 | 2011-08-11 | 136,990,991 | 22,000 | 39.3704 | 347,953,880 | 2011-07-31 |
| 3493 | 2011-08-10 | 136,968,991 | -58,000 | 39.3641 | 347,953,880 | 2011-07-31 |
| 3494 | 2011-08-09 | 137,026,991 | 12,000 | 39.3808 | 347,953,880 | 2011-07-31 |
| 3495 | 2011-08-08 | 137,014,991 | -152,000 | 39.3773 | 347,953,880 | 2011-07-31 |
| 3496 | 2011-08-05 | 137,166,991 | 18,000 | 39.4210 | 347,953,880 | 2011-07-31 |
| 3497 | 2011-08-04 | 137,148,991 | 38,000 | 39.4159 | 347,953,880 | 2011-07-31 |
| 3498 | 2011-08-03 | 137,110,991 | 0 | 39.4049 | 347,953,880 | 2011-07-31 |
| 3499 | 2011-08-02 | 137,110,991 | 0 | 39.4049 | 347,953,880 | 2011-07-31 |
| 3500 | 2011-08-01 | 137,110,991 | 0 | 39.4049 | 347,953,880 | 2011-07-31 |
| 3501 | 2011-07-29 | 137,110,991 | 100,000 | 39.4049 | 347,953,880 | 2011-06-30 |
| 3502 | 2011-07-28 | 137,010,991 | 62,000 | 39.3762 | 347,953,880 | 2011-06-30 |
| 3503 | 2011-07-27 | 136,948,991 | -18,000 | 39.3584 | 347,953,880 | 2011-06-30 |
| 3504 | 2011-07-26 | 136,966,991 | -222,000 | 39.3635 | 347,953,880 | 2011-06-30 |
| 3505 | 2011-07-25 | 137,188,991 | 0 | 39.4273 | 347,953,880 | 2011-06-30 |
| 3506 | 2011-07-22 | 137,188,991 | 0 | 39.4273 | 347,953,880 | 2011-06-30 |
| 3507 | 2011-07-21 | 137,188,991 | -85,000 | 39.4273 | 347,953,880 | 2011-06-30 |
| 3508 | 2011-07-20 | 137,273,991 | 0 | 39.4518 | 347,953,880 | 2011-06-30 |
| 3509 | 2011-07-19 | 137,273,991 | 0 | 39.4518 | 347,953,880 | 2011-06-30 |
| 3510 | 2011-07-18 | 137,273,991 | 0 | 39.4518 | 347,953,880 | 2011-06-30 |
| 3511 | 2011-07-15 | 137,273,991 | -6,000 | 39.4518 | 347,953,880 | 2011-06-30 |
| 3512 | 2011-07-14 | 137,279,991 | 1,160,000 | 39.4535 | 347,953,880 | 2011-06-30 |
| 3513 | 2011-07-13 | 136,119,991 | 58,000 | 39.1201 | 347,953,880 | 2011-06-30 |
| 3514 | 2011-07-12 | 136,061,991 | 4,000 | 39.1035 | 347,953,880 | 2011-06-30 |
| 3515 | 2011-07-11 | 136,057,991 | 0 | 39.1023 | 347,953,880 | 2011-06-30 |
| 3516 | 2011-07-08 | 136,057,991 | 0 | 39.1023 | 347,953,880 | 2011-06-30 |
| 3517 | 2011-07-07 | 136,057,991 | 0 | 39.1023 | 347,953,880 | 2011-06-30 |
| 3518 | 2011-07-06 | 136,057,991 | -100,000 | 39.1023 | 347,953,880 | 2011-06-30 |
| 3519 | 2011-07-05 | 136,157,991 | 0 | 39.1310 | 347,953,880 | 2011-06-30 |
| 3520 | 2011-07-04 | 136,157,991 | -48,000 | 39.1310 | 347,953,880 | 2011-06-30 |
| 3521 | 2011-06-30 | 136,205,991 | 0 | 39.1448 | 347,953,880 | 2011-06-30 |
| 3522 | 2011-06-29 | 136,205,991 | 0 | 39.1448 | 347,953,880 | 2011-05-31 |
| 3523 | 2011-06-28 | 136,205,991 | 38,000 | 39.1448 | 347,953,880 | 2011-05-31 |
| 3524 | 2011-06-27 | 136,167,991 | -68,000 | 39.1339 | 347,953,880 | 2011-05-31 |
| 3525 | 2011-06-24 | 136,235,991 | -42,000 | 39.1535 | 347,953,880 | 2011-05-31 |
| 3526 | 2011-06-23 | 136,277,991 | -60,000 | 39.1655 | 347,953,880 | 2011-05-31 |
| 3527 | 2011-06-22 | 136,337,991 | 0 | 39.1828 | 347,953,880 | 2011-05-31 |
| 3528 | 2011-06-21 | 136,337,991 | 54,000 | 39.1828 | 347,953,880 | 2011-05-31 |
| 3529 | 2011-06-20 | 136,283,991 | -38,000 | 39.1673 | 347,953,880 | 2011-05-31 |
| 3530 | 2011-06-17 | 136,321,991 | 0 | 39.1782 | 347,953,880 | 2011-05-31 |
| 3531 | 2011-06-16 | 136,321,991 | 0 | 39.1782 | 347,953,880 | 2011-05-31 |
| 3532 | 2011-06-15 | 136,321,991 | 28,000 | 39.1782 | 347,953,880 | 2011-05-31 |
| 3533 | 2011-06-14 | 136,293,991 | 34,000 | 39.1701 | 347,953,880 | 2011-05-31 |
| 3534 | 2011-06-13 | 136,259,991 | 84,000 | 39.1604 | 347,953,880 | 2011-05-31 |
| 3535 | 2011-06-10 | 136,175,991 | 10,000 | 39.1362 | 347,953,880 | 2011-05-31 |
| 3536 | 2011-06-09 | 136,165,991 | 0 | 39.1333 | 347,953,880 | 2011-05-31 |
| 3537 | 2011-06-08 | 136,165,991 | 22,000 | 39.1333 | 347,953,880 | 2011-05-31 |
| 3538 | 2011-06-07 | 136,143,991 | 16,000 | 39.1270 | 347,953,880 | 2011-05-31 |
| 3539 | 2011-06-03 | 136,127,991 | 0 | 39.1224 | 347,953,880 | 2011-05-31 |
| 3540 | 2011-06-02 | 136,127,991 | -62,000 | 39.1224 | 347,953,880 | 2011-05-31 |
| 3541 | 2011-06-01 | 136,189,991 | 50,000 | 39.1402 | 347,953,880 | 2011-05-31 |
| 3542 | 2011-05-31 | 136,139,991 | 60,000 | 39.1259 | 347,953,880 | 2011-05-31 |
| 3543 | 2011-05-30 | 136,079,991 | 0 | 39.1086 | 347,953,880 | 2011-04-30 |
| 3544 | 2011-05-27 | 136,079,991 | 11,000 | 39.1086 | 347,953,880 | 2011-04-30 |
| 3545 | 2011-05-26 | 136,068,991 | -710,000 | 39.1055 | 347,953,880 | 2011-04-30 |
| 3546 | 2011-05-25 | 136,778,991 | -30,000 | 39.3095 | 347,953,880 | 2011-04-30 |
| 3547 | 2011-05-24 | 136,808,991 | -96,000 | 39.3181 | 347,953,880 | 2011-04-30 |
| 3548 | 2011-05-23 | 136,904,991 | 34,000 | 39.3457 | 347,953,880 | 2011-04-30 |
| 3549 | 2011-05-20 | 136,870,991 | -96,000 | 39.3360 | 347,953,880 | 2011-04-30 |
| 3550 | 2011-05-19 | 136,966,991 | 52,000 | 39.3635 | 347,953,880 | 2011-04-30 |
| 3551 | 2011-05-18 | 136,914,991 | 126,000 | 39.3486 | 347,953,880 | 2011-04-30 |
| 3552 | 2011-05-17 | 136,788,991 | 203,000 | 39.3124 | 347,953,880 | 2011-04-30 |
| 3553 | 2011-05-16 | 136,585,991 | 0 | 39.2541 | 347,953,880 | 2011-04-30 |
| 3554 | 2011-05-13 | 136,585,991 | -68,000 | 39.2541 | 347,953,880 | 2011-04-30 |
| 3555 | 2011-05-12 | 136,653,991 | 41,000 | 39.2736 | 347,953,880 | 2011-04-30 |
| 3556 | 2011-05-11 | 136,612,991 | -174,000 | 39.2618 | 347,953,880 | 2011-04-30 |
| 3557 | 2011-05-09 | 136,786,991 | 412,000 | 39.3118 | 347,953,880 | 2011-04-30 |
| 3558 | 2011-05-06 | 136,374,991 | 470,000 | 39.1934 | 347,953,880 | 2011-04-30 |
| 3559 | 2011-05-05 | 135,904,991 | -10,000 | 39.0583 | 347,953,880 | 2011-04-30 |
| 3560 | 2011-05-04 | 135,914,991 | -54,000 | 39.0612 | 347,953,880 | 2011-04-30 |
| 3561 | 2011-05-03 | 135,968,991 | -174,000 | 39.0767 | 347,953,880 | 2011-04-30 |
| 3562 | 2011-04-29 | 136,142,991 | 206,000 | 39.1267 | 347,953,880 | 2011-03-31 |
| 3563 | 2011-04-28 | 135,936,991 | -372,000 | 39.0675 | 347,953,880 | 2011-03-31 |
| 3564 | 2011-04-27 | 136,308,991 | -610,000 | 39.1744 | 347,953,880 | 2011-03-31 |
| 3565 | 2011-04-26 | 136,918,991 | 144,000 | 39.3498 | 347,953,880 | 2011-03-31 |
| 3566 | 2011-04-21 | 136,774,991 | -148,000 | 39.3084 | 347,953,880 | 2011-03-31 |
| 3567 | 2011-04-20 | 136,922,991 | 70,000 | 39.3509 | 347,953,880 | 2011-03-31 |
| 3568 | 2011-04-19 | 136,852,991 | 1,074,000 | 39.3308 | 347,953,880 | 2011-03-31 |
| 3569 | 2011-04-18 | 135,778,991 | -156,000 | 39.0221 | 347,953,880 | 2011-03-31 |
| 3570 | 2011-04-15 | 135,934,991 | 668,000 | 39.0670 | 347,953,880 | 2011-03-31 |
| 3571 | 2011-04-14 | 135,266,991 | 776,000 | 38.8750 | 347,953,880 | 2011-03-31 |
| 3572 | 2011-04-13 | 134,490,991 | 2,000 | 38.6520 | 347,953,880 | 2011-03-31 |
| 3573 | 2011-04-12 | 134,488,991 | 454,000 | 38.6514 | 347,953,880 | 2011-03-31 |
| 3574 | 2011-04-11 | 134,034,991 | 211,000 | 38.5209 | 347,953,880 | 2011-03-31 |
| 3575 | 2011-04-08 | 133,823,991 | -210,000 | 38.4603 | 347,953,880 | 2011-03-31 |
| 3576 | 2011-04-07 | 134,033,991 | -418,000 | 38.5206 | 347,953,880 | 2011-03-31 |
| 3577 | 2011-04-06 | 134,451,991 | 154,000 | 38.6408 | 347,953,880 | 2011-03-31 |
| 3578 | 2011-04-04 | 134,297,991 | -390,000 | 38.5965 | 347,953,880 | 2011-03-31 |
| 3579 | 2011-04-01 | 134,687,991 | 134,000 | 38.7086 | 347,953,880 | 2011-03-31 |
| 3580 | 2011-03-31 | 134,553,991 | 130,000 | 38.6701 | 347,953,880 | 2011-03-31 |
| 3581 | 2011-03-30 | 134,423,991 | -228,000 | 38.6327 | 347,953,880 | 2011-03-24 |
| 3582 | 2011-03-29 | 134,651,991 | 170,000 | 38.6982 | 347,953,880 | 2011-03-24 |
| 3583 | 2011-03-28 | 134,481,991 | 100,000 | 38.6494 | 347,953,880 | 2011-03-24 |
| 3584 | 2011-03-25 | 134,381,991 | -1,507,000 | 38.6206 | 347,953,880 | 2011-03-24 |
| 3585 | 2011-03-24 | 135,888,991 | 3,331,000 | 39.0537 | 347,953,880 | 2011-03-24 |
| 3586 | 2011-03-23 | 132,557,991 | -3,003,000 | 38.1318 | 347,630,880 | 2011-02-28 |
| 3587 | 2011-03-22 | 135,560,991 | 266,000 | 38.9957 | 347,630,880 | 2011-02-28 |
| 3588 | 2011-03-21 | 135,294,991 | 450,000 | 38.9192 | 347,630,880 | 2011-02-28 |
| 3589 | 2011-03-18 | 134,844,991 | -390,000 | 38.7897 | 347,630,880 | 2011-02-28 |
| 3590 | 2011-03-17 | 135,234,991 | -314,000 | 38.9019 | 347,630,880 | 2011-02-28 |
| 3591 | 2011-03-16 | 135,548,991 | -10,000 | 38.9922 | 347,630,880 | 2011-02-28 |
| 3592 | 2011-03-15 | 135,558,991 | -120,000 | 38.9951 | 347,630,880 | 2011-02-28 |
| 3593 | 2011-03-14 | 135,678,991 | -26,000 | 39.0296 | 347,630,880 | 2011-02-28 |
| 3594 | 2011-03-11 | 135,704,991 | -4,000 | 39.0371 | 347,630,880 | 2011-02-28 |
| 3595 | 2011-03-10 | 135,708,991 | 2,000 | 39.0382 | 347,630,880 | 2011-02-28 |
| 3596 | 2011-03-09 | 135,706,991 | 0 | 39.0377 | 347,630,880 | 2011-02-28 |
| 3597 | 2011-03-08 | 135,706,991 | 0 | 39.0377 | 347,630,880 | 2011-02-28 |
| 3598 | 2011-03-07 | 135,706,991 | -98,000 | 39.0377 | 347,630,880 | 2011-02-28 |
| 3599 | 2011-03-04 | 135,804,991 | 0 | 39.0659 | 347,630,880 | 2011-02-28 |
| 3600 | 2011-03-03 | 135,804,991 | -20,000 | 39.0659 | 347,630,880 | 2011-02-28 |
| 3601 | 2011-03-02 | 135,824,991 | 0 | 39.0716 | 347,630,880 | 2011-02-28 |
| 3602 | 2011-03-01 | 135,824,991 | 0 | 39.0716 | 347,630,880 | 2011-02-28 |
| 3603 | 2011-02-28 | 135,824,991 | -110,000 | 39.0716 | 347,630,880 | 2011-02-28 |
| 3604 | 2011-02-25 | 135,934,991 | 300,000 | 39.1033 | 347,630,880 | 2011-01-31 |
| 3605 | 2011-02-24 | 135,634,991 | 34,000 | 39.0170 | 347,630,880 | 2011-01-31 |
| 3606 | 2011-02-23 | 135,600,991 | -100,000 | 39.0072 | 347,630,880 | 2011-01-31 |
| 3607 | 2011-02-22 | 135,700,991 | -10,000 | 39.0359 | 347,630,880 | 2011-01-31 |
| 3608 | 2011-02-21 | 135,710,991 | -10,000 | 39.0388 | 347,630,880 | 2011-01-31 |
| 3609 | 2011-02-18 | 135,720,991 | 0 | 39.0417 | 347,630,880 | 2011-01-31 |
| 3610 | 2011-02-17 | 135,720,991 | 10,000 | 39.0417 | 347,630,880 | 2011-01-31 |
| 3611 | 2011-02-16 | 135,710,991 | 0 | 39.0388 | 347,630,880 | 2011-01-31 |
| 3612 | 2011-02-15 | 135,710,991 | 0 | 39.0388 | 347,630,880 | 2011-01-31 |
| 3613 | 2011-02-14 | 135,710,991 | 0 | 39.0388 | 347,630,880 | 2011-01-31 |
| 3614 | 2011-02-11 | 135,710,991 | 0 | 39.0388 | 347,630,880 | 2011-01-31 |
| 3615 | 2011-02-10 | 135,710,991 | -50,000 | 39.0388 | 347,630,880 | 2011-01-31 |
| 3616 | 2011-02-09 | 135,760,991 | 0 | 39.0532 | 347,630,880 | 2011-01-31 |
| 3617 | 2011-02-08 | 135,760,991 | 200 | 39.0532 | 347,630,880 | 2011-01-31 |
| 3618 | 2011-02-07 | 135,760,791 | 70,000 | 39.0531 | 347,630,880 | 2011-01-31 |
| 3619 | 2011-02-02 | 135,690,791 | 0 | 39.0330 | 347,630,880 | 2011-01-31 |
| 3620 | 2011-02-01 | 135,690,791 | 94,000 | 39.0330 | 347,630,880 | 2011-01-31 |
| 3621 | 2011-01-31 | 135,596,791 | 0 | 39.0060 | 347,630,880 | 2011-01-31 |
| 3622 | 2011-01-28 | 135,596,791 | 2,000 | 39.0060 | 347,630,880 | 2010-12-31 |
| 3623 | 2011-01-27 | 135,594,791 | 0 | 39.0054 | 347,630,880 | 2010-12-31 |
| 3624 | 2011-01-26 | 135,594,791 | -210,000 | 39.0054 | 347,630,880 | 2010-12-31 |
| 3625 | 2011-01-25 | 135,804,791 | 0 | 39.0658 | 347,630,880 | 2010-12-31 |
| 3626 | 2011-01-24 | 135,804,791 | -44,000 | 39.0658 | 347,630,880 | 2010-12-31 |
| 3627 | 2011-01-21 | 135,848,791 | -18,000 | 39.0785 | 347,630,880 | 2010-12-31 |
| 3628 | 2011-01-20 | 135,866,791 | 0 | 39.0836 | 347,630,880 | 2010-12-31 |
| 3629 | 2011-01-19 | 135,866,791 | 90,000 | 39.0836 | 347,630,880 | 2010-12-31 |
| 3630 | 2011-01-18 | 135,776,791 | 0 | 39.0577 | 347,630,880 | 2010-12-31 |
| 3631 | 2011-01-17 | 135,776,791 | 14,000 | 39.0577 | 347,630,880 | 2010-12-31 |
| 3632 | 2011-01-14 | 135,762,791 | 0 | 39.0537 | 347,630,880 | 2010-12-31 |
| 3633 | 2011-01-13 | 135,762,791 | -14,000 | 39.0537 | 347,630,880 | 2010-12-31 |
| 3634 | 2011-01-12 | 135,776,791 | 0 | 39.0577 | 347,630,880 | 2010-12-31 |
| 3635 | 2011-01-11 | 135,776,791 | 124,000 | 39.0577 | 347,630,880 | 2010-12-31 |
| 3636 | 2011-01-10 | 135,652,791 | -10,000 | 39.0221 | 347,630,880 | 2010-12-31 |
| 3637 | 2011-01-07 | 135,662,791 | 0 | 39.0250 | 347,630,880 | 2010-12-31 |
| 3638 | 2011-01-06 | 135,662,791 | 0 | 39.0250 | 347,630,880 | 2010-12-31 |
| 3639 | 2011-01-05 | 135,662,791 | 0 | 39.0250 | 347,630,880 | 2010-12-31 |
| 3640 | 2011-01-04 | 135,662,791 | 0 | 39.0250 | 347,630,880 | 2010-12-31 |
| 3641 | 2011-01-03 | 135,662,791 | 0 | 39.0250 | 347,630,880 | 2010-12-31 |
| 3642 | 2010-12-31 | 135,662,791 | 0 | 39.0250 | 347,630,880 | 2010-12-31 |
| 3643 | 2010-12-30 | 135,662,791 | 0 | 39.0250 | 347,630,880 | 2010-11-30 |
| 3644 | 2010-12-29 | 135,662,791 | 1,000 | 39.0250 | 347,630,880 | 2010-11-30 |
| 3645 | 2010-12-28 | 135,661,791 | 150,000 | 39.0247 | 347,630,880 | 2010-11-30 |
| 3646 | 2010-12-24 | 135,511,791 | 0 | 38.9815 | 347,630,880 | 2010-11-30 |
| 3647 | 2010-12-23 | 135,511,791 | -20,000 | 38.9815 | 347,630,880 | 2010-11-30 |
| 3648 | 2010-12-22 | 135,531,791 | 311,000 | 38.9873 | 347,630,880 | 2010-11-30 |
| 3649 | 2010-12-21 | 135,220,791 | 4,000,000 | 38.8978 | 347,630,880 | 2010-11-30 |
| 3650 | 2010-12-20 | 131,220,791 | 9,000 | 37.7472 | 347,630,880 | 2010-11-30 |
| 3651 | 2010-12-17 | 131,211,791 | 40,000 | 37.7446 | 347,630,880 | 2010-11-30 |
| 3652 | 2010-12-16 | 131,171,791 | 16,000 | 37.7331 | 347,630,880 | 2010-11-30 |
| 3653 | 2010-12-15 | 131,155,791 | 10,000 | 37.7285 | 347,630,880 | 2010-11-30 |
| 3654 | 2010-12-14 | 131,145,791 | 37,000 | 37.7256 | 347,630,880 | 2010-11-30 |
| 3655 | 2010-12-13 | 131,108,791 | -300,000 | 37.7149 | 347,630,880 | 2010-11-30 |
| 3656 | 2010-12-10 | 131,408,791 | 0 | 37.8012 | 347,630,880 | 2010-11-30 |
| 3657 | 2010-12-09 | 131,408,791 | -24,000 | 37.8012 | 347,630,880 | 2010-11-30 |
| 3658 | 2010-12-08 | 131,432,791 | 10,000 | 37.8081 | 347,630,880 | 2010-11-30 |
| 3659 | 2010-12-07 | 131,422,791 | 14,000 | 37.8053 | 347,630,880 | 2010-11-30 |
| 3660 | 2010-12-06 | 131,408,791 | 992,000 | 37.8012 | 347,630,880 | 2010-11-30 |
| 3661 | 2010-12-03 | 130,416,791 | 0 | 37.5159 | 347,630,880 | 2010-11-30 |
| 3662 | 2010-12-02 | 130,416,791 | 22,000 | 37.5159 | 347,630,880 | 2010-11-30 |
| 3663 | 2010-12-01 | 130,394,791 | -162,000 | 37.5096 | 347,630,880 | 2010-11-30 |
| 3664 | 2010-11-30 | 130,556,791 | 2,200 | 37.5562 | 347,630,880 | 2010-11-30 |
| 3665 | 2010-11-29 | 130,554,591 | -2,000 | 37.5555 | 347,630,880 | 2010-10-31 |
| 3666 | 2010-11-26 | 130,556,591 | 0 | 37.5561 | 347,630,880 | 2010-10-31 |
| 3667 | 2010-11-25 | 130,556,591 | 0 | 37.5561 | 347,630,880 | 2010-10-31 |
| 3668 | 2010-11-24 | 130,556,591 | -92,000 | 37.5561 | 347,630,880 | 2010-10-31 |
| 3669 | 2010-11-23 | 130,648,591 | -47,000 | 37.5826 | 347,630,880 | 2010-10-31 |
| 3670 | 2010-11-22 | 130,695,591 | -4,000 | 37.5961 | 347,630,880 | 2010-10-31 |
| 3671 | 2010-11-19 | 130,699,591 | 0 | 37.5972 | 347,630,880 | 2010-10-31 |
| 3672 | 2010-11-18 | 130,699,591 | -50,000 | 37.5972 | 347,630,880 | 2010-10-31 |
| 3673 | 2010-11-17 | 130,749,591 | -10,000 | 37.6116 | 347,630,880 | 2010-10-31 |
| 3674 | 2010-11-16 | 130,759,591 | -140,000 | 37.6145 | 347,630,880 | 2010-10-31 |
| 3675 | 2010-11-15 | 130,899,591 | 0 | 37.6548 | 347,630,880 | 2010-10-31 |
| 3676 | 2010-11-12 | 130,899,591 | 0 | 37.6548 | 347,630,880 | 2010-10-31 |
| 3677 | 2010-11-11 | 130,899,591 | 30,000 | 37.6548 | 347,630,880 | 2010-10-31 |
| 3678 | 2010-11-10 | 130,869,591 | 70,000 | 37.6461 | 347,630,880 | 2010-10-31 |
| 3679 | 2010-11-09 | 130,799,591 | -4,000 | 37.6260 | 347,630,880 | 2010-10-31 |
| 3680 | 2010-11-08 | 130,803,591 | -54,000 | 37.6271 | 347,630,880 | 2010-10-31 |
| 3681 | 2010-11-05 | 130,857,591 | -30,000 | 37.6427 | 347,630,880 | 2010-10-31 |
| 3682 | 2010-11-04 | 130,887,591 | 0 | 37.6513 | 347,630,880 | 2010-10-31 |
| 3683 | 2010-11-03 | 130,887,591 | 162,000 | 37.6513 | 347,630,880 | 2010-10-31 |
| 3684 | 2010-11-02 | 130,725,591 | -178,000 | 37.6047 | 347,630,880 | 2010-10-31 |
| 3685 | 2010-11-01 | 130,903,591 | -10,000 | 37.6559 | 347,630,880 | 2010-10-31 |
| 3686 | 2010-10-29 | 130,913,591 | 114,000 | 37.6588 | 347,630,880 | 2010-10-14 |
| 3687 | 2010-10-28 | 130,799,591 | -40,000 | 37.6260 | 347,630,880 | 2010-10-14 |
| 3688 | 2010-10-27 | 130,839,591 | 5,000 | 37.6375 | 347,630,880 | 2010-10-14 |
| 3689 | 2010-10-26 | 130,834,591 | 0 | 37.6361 | 347,630,880 | 2010-10-14 |
| 3690 | 2010-10-25 | 130,834,591 | 0 | 37.6361 | 347,630,880 | 2010-10-14 |
| 3691 | 2010-10-22 | 130,834,591 | -64,000 | 37.6361 | 347,630,880 | 2010-10-14 |
| 3692 | 2010-10-21 | 130,898,591 | -100,000 | 37.6545 | 347,630,880 | 2010-10-14 |
| 3693 | 2010-10-20 | 130,998,591 | -200,000 | 37.6832 | 347,630,880 | 2010-10-14 |
| 3694 | 2010-10-19 | 131,198,591 | -174,000 | 37.7408 | 347,630,880 | 2010-10-14 |
| 3695 | 2010-10-18 | 131,372,591 | -65,000 | 37.7908 | 347,630,880 | 2010-10-14 |
| 3696 | 2010-10-15 | 131,437,591 | -200,000 | 37.8095 | 347,630,880 | 2010-10-14 |
| 3697 | 2010-10-14 | 131,637,591 | -194,000 | 37.8671 | 347,630,880 | 2010-10-14 |
| 3698 | 2010-10-13 | 131,831,591 | -136,000 | 38.2869 | 344,325,880 | 2010-09-30 |
| 3699 | 2010-10-12 | 131,967,591 | 78,000 | 38.3264 | 344,325,880 | 2010-09-30 |
| 3700 | 2010-10-11 | 131,889,591 | -284,000 | 38.3037 | 344,325,880 | 2010-09-30 |
| 3701 | 2010-10-08 | 132,173,591 | -230,000 | 38.3862 | 344,325,880 | 2010-09-30 |
| 3702 | 2010-10-07 | 132,403,591 | -198,000 | 38.4530 | 344,325,880 | 2010-09-30 |
| 3703 | 2010-10-06 | 132,601,591 | -142,000 | 38.5105 | 344,325,880 | 2010-09-30 |
| 3704 | 2010-10-05 | 132,743,591 | 0 | 38.5517 | 344,325,880 | 2010-09-30 |
| 3705 | 2010-10-04 | 132,743,591 | -38,000 | 38.5517 | 344,325,880 | 2010-09-30 |
| 3706 | 2010-09-30 | 132,781,591 | 14,000 | 38.5628 | 344,325,880 | 2010-09-30 |
| 3707 | 2010-09-29 | 132,767,591 | -50,000 | 38.5587 | 344,325,880 | 2010-08-31 |
| 3708 | 2010-09-28 | 132,817,591 | -2,000 | 38.5732 | 344,325,880 | 2010-08-31 |
| 3709 | 2010-09-27 | 132,819,591 | 60,000 | 38.5738 | 344,325,880 | 2010-08-31 |
| 3710 | 2010-09-24 | 132,759,591 | -54,000 | 38.5564 | 344,325,880 | 2010-08-31 |
| 3711 | 2010-09-22 | 132,813,591 | -282,000 | 38.5721 | 344,325,880 | 2010-08-31 |
| 3712 | 2010-09-21 | 133,095,591 | 0 | 38.6540 | 344,325,880 | 2010-08-31 |
| 3713 | 2010-09-20 | 133,095,591 | -112,000 | 38.6540 | 344,325,880 | 2010-08-31 |
| 3714 | 2010-09-17 | 133,207,591 | 28,000 | 38.6865 | 344,325,880 | 2010-08-31 |
| 3715 | 2010-09-16 | 133,179,591 | 0 | 38.6784 | 344,325,880 | 2010-08-31 |
| 3716 | 2010-09-15 | 133,179,591 | 10,000 | 38.6784 | 344,325,880 | 2010-08-31 |
| 3717 | 2010-09-14 | 133,169,591 | 0 | 38.6755 | 344,325,880 | 2010-08-31 |
| 3718 | 2010-09-13 | 133,169,591 | -32,000 | 38.6755 | 344,325,880 | 2010-08-31 |
| 3719 | 2010-09-10 | 133,201,591 | -140,000 | 38.6847 | 344,325,880 | 2010-08-31 |
| 3720 | 2010-09-09 | 133,341,591 | -74,000 | 38.7254 | 344,325,880 | 2010-08-31 |
| 3721 | 2010-09-08 | 133,415,591 | -798,000 | 38.7469 | 344,325,880 | 2010-08-31 |
| 3722 | 2010-09-07 | 134,213,591 | -52,000 | 38.9787 | 344,325,880 | 2010-08-31 |
| 3723 | 2010-09-06 | 134,265,591 | -128,000 | 38.9938 | 344,325,880 | 2010-08-31 |
| 3724 | 2010-09-03 | 134,393,591 | 112,000 | 39.0309 | 344,325,880 | 2010-08-31 |
| 3725 | 2010-09-02 | 134,281,591 | 42,000 | 38.9984 | 344,325,880 | 2010-08-31 |
| 3726 | 2010-09-01 | 134,239,591 | 152,000 | 38.9862 | 344,325,880 | 2010-08-31 |
| 3727 | 2010-08-31 | 134,087,591 | 92,000 | 38.9421 | 344,325,880 | 2010-08-31 |
| 3728 | 2010-08-30 | 133,995,591 | -40,600 | 38.9153 | 344,325,880 | 2010-07-31 |
| 3729 | 2010-08-27 | 134,036,191 | -92,000 | 38.9271 | 344,325,880 | 2010-07-31 |
| 3730 | 2010-08-26 | 134,128,191 | -36,000 | 38.9539 | 344,325,880 | 2010-07-31 |
| 3731 | 2010-08-25 | 134,164,191 | -32,000 | 38.9643 | 344,325,880 | 2010-07-31 |
| 3732 | 2010-08-24 | 134,196,191 | 30,000 | 38.9736 | 344,325,880 | 2010-07-31 |
| 3733 | 2010-08-23 | 134,166,191 | 60,000 | 38.9649 | 344,325,880 | 2010-07-31 |
| 3734 | 2010-08-20 | 134,106,191 | 55,000 | 38.9475 | 344,325,880 | 2010-07-31 |
| 3735 | 2010-08-19 | 134,051,191 | -254,000 | 38.9315 | 344,325,880 | 2010-07-31 |
| 3736 | 2010-08-18 | 134,305,191 | 9,000 | 39.0053 | 344,325,880 | 2010-07-31 |
| 3737 | 2010-08-17 | 134,296,191 | 966,000 | 39.0026 | 344,325,880 | 2010-07-31 |
| 3738 | 2010-08-16 | 133,330,191 | -456,000 | 38.7221 | 344,325,880 | 2010-07-31 |
| 3739 | 2010-08-13 | 133,786,191 | -36,000 | 38.8545 | 344,325,880 | 2010-07-31 |
| 3740 | 2010-08-12 | 133,822,191 | -153,400 | 38.8650 | 344,325,880 | 2010-07-31 |
| 3741 | 2010-08-11 | 133,975,591 | -12,000 | 38.9095 | 344,325,880 | 2010-07-31 |
| 3742 | 2010-08-10 | 133,987,591 | -236,600 | 38.9130 | 344,325,880 | 2010-07-31 |
| 3743 | 2010-08-09 | 134,224,191 | -410,000 | 38.9817 | 344,325,880 | 2010-07-31 |
| 3744 | 2010-08-06 | 134,634,191 | -414,000 | 39.1008 | 344,325,880 | 2010-07-31 |
| 3745 | 2010-08-05 | 135,048,191 | 16,000 | 39.2210 | 344,325,880 | 2010-07-31 |
| 3746 | 2010-08-04 | 135,032,191 | -422,000 | 39.2164 | 344,325,880 | 2010-07-31 |
| 3747 | 2010-08-03 | 135,454,191 | -472,800 | 39.3390 | 344,325,880 | 2010-07-31 |
| 3748 | 2010-08-02 | 135,926,991 | -624,000 | 39.4763 | 344,325,880 | 2010-07-31 |
| 3749 | 2010-07-30 | 136,550,991 | -74,000 | 39.6575 | 344,325,880 | 2010-06-30 |
| 3750 | 2010-07-29 | 136,624,991 | -6,000 | 39.6790 | 344,325,880 | 2010-06-30 |
| 3751 | 2010-07-28 | 136,630,991 | 17,000 | 39.6807 | 344,325,880 | 2010-06-30 |
| 3752 | 2010-07-27 | 136,613,991 | 80,000 | 39.6758 | 344,325,880 | 2010-06-30 |
| 3753 | 2010-07-26 | 136,533,991 | 0 | 39.6525 | 344,325,880 | 2010-06-30 |
| 3754 | 2010-07-23 | 136,533,991 | 54,000 | 39.6525 | 344,325,880 | 2010-06-30 |
| 3755 | 2010-07-22 | 136,479,991 | -10,000 | 39.6369 | 344,325,880 | 2010-06-30 |
| 3756 | 2010-07-21 | 136,489,991 | 156,000 | 39.6398 | 344,325,880 | 2010-06-30 |
| 3757 | 2010-07-20 | 136,333,991 | 0 | 39.5945 | 344,325,880 | 2010-06-30 |
| 3758 | 2010-07-19 | 136,333,991 | 0 | 39.5945 | 344,325,880 | 2010-06-30 |
| 3759 | 2010-07-16 | 136,333,991 | -48,000 | 39.5945 | 344,325,880 | 2010-06-30 |
| 3760 | 2010-07-15 | 136,381,991 | 0 | 39.6084 | 344,325,880 | 2010-06-30 |
| 3761 | 2010-07-14 | 136,381,991 | -36,000 | 39.6084 | 344,325,880 | 2010-06-30 |
| 3762 | 2010-07-13 | 136,417,991 | 76,000 | 39.6189 | 344,325,880 | 2010-06-30 |
| 3763 | 2010-07-12 | 136,341,991 | 50,000 | 39.5968 | 344,325,880 | 2010-06-30 |
| 3764 | 2010-07-09 | 136,291,991 | 0 | 39.5823 | 344,325,880 | 2010-06-30 |
| 3765 | 2010-07-08 | 136,291,991 | 0 | 39.5823 | 344,325,880 | 2010-06-30 |
| 3766 | 2010-07-07 | 136,291,991 | 0 | 39.5823 | 344,325,880 | 2010-06-30 |
| 3767 | 2010-07-06 | 136,291,991 | 0 | 39.5823 | 344,325,880 | 2010-06-30 |
| 3768 | 2010-07-05 | 136,291,991 | 12,000 | 39.5823 | 344,325,880 | 2010-06-30 |
| 3769 | 2010-07-02 | 136,279,991 | 73,000 | 39.5788 | 344,325,880 | 2010-06-30 |
| 3770 | 2010-06-30 | 136,206,991 | 10,000 | 39.5576 | 344,325,880 | 2010-06-30 |
| 3771 | 2010-06-29 | 136,196,991 | 40,000 | 39.5547 | 344,325,880 | 2010-05-31 |
| 3772 | 2010-06-28 | 136,156,991 | 0 | 39.5431 | 344,325,880 | 2010-05-31 |
| 3773 | 2010-06-25 | 136,156,991 | -28,000 | 39.5431 | 344,325,880 | 2010-05-31 |
| 3774 | 2010-06-24 | 136,184,991 | 0 | 39.5512 | 344,325,880 | 2010-05-31 |
| 3775 | 2010-06-23 | 136,184,991 | 4,000 | 39.5512 | 344,325,880 | 2010-05-31 |
| 3776 | 2010-06-22 | 136,180,991 | 110,000 | 39.5500 | 344,325,880 | 2010-05-31 |
| 3777 | 2010-06-21 | 136,070,991 | 0 | 39.5181 | 344,325,880 | 2010-05-31 |
| 3778 | 2010-06-18 | 136,070,991 | 0 | 39.5181 | 344,325,880 | 2010-05-31 |
| 3779 | 2010-06-17 | 136,070,991 | -40,000 | 39.5181 | 344,325,880 | 2010-05-31 |
| 3780 | 2010-06-15 | 136,110,991 | -40,000 | 39.5297 | 344,325,880 | 2010-05-31 |
| 3781 | 2010-06-14 | 136,150,991 | 10,000 | 39.5413 | 344,325,880 | 2010-05-31 |
| 3782 | 2010-06-11 | 136,140,991 | 0 | 39.5384 | 344,325,880 | 2010-05-31 |
| 3783 | 2010-06-10 | 136,140,991 | 0 | 39.5384 | 344,325,880 | 2010-05-31 |
| 3784 | 2010-06-09 | 136,140,991 | -20,000 | 39.5384 | 344,325,880 | 2010-05-31 |
| 3785 | 2010-06-08 | 136,160,991 | 0 | 39.5442 | 344,325,880 | 2010-05-31 |
| 3786 | 2010-06-07 | 136,160,991 | -38,000 | 39.5442 | 344,325,880 | 2010-05-31 |
| 3787 | 2010-06-04 | 136,198,991 | -170,000 | 39.5553 | 344,325,880 | 2010-05-31 |
| 3788 | 2010-06-03 | 136,368,991 | -54,000 | 39.6046 | 344,325,880 | 2010-05-31 |
| 3789 | 2010-06-02 | 136,422,991 | 10,000 | 39.6203 | 344,325,880 | 2010-05-31 |
| 3790 | 2010-06-01 | 136,412,991 | 0 | 39.6174 | 344,325,880 | 2010-05-31 |
| 3791 | 2010-05-31 | 136,412,991 | 0 | 39.6174 | 344,325,880 | 2010-05-31 |
| 3792 | 2010-05-28 | 136,412,991 | -12,000 | 39.6174 | 344,325,880 | 2010-04-30 |
| 3793 | 2010-05-27 | 136,424,991 | -50,000 | 39.6209 | 344,325,880 | 2010-04-30 |
| 3794 | 2010-05-26 | 136,474,991 | 0 | 39.6354 | 344,325,880 | 2010-04-30 |
| 3795 | 2010-05-25 | 136,474,991 | -420,000 | 39.6354 | 344,325,880 | 2010-04-30 |
| 3796 | 2010-05-24 | 136,894,991 | -10,000 | 39.7574 | 344,325,880 | 2010-04-30 |
| 3797 | 2010-05-20 | 136,904,991 | -24,000 | 39.7603 | 344,325,880 | 2010-04-30 |
| 3798 | 2010-05-19 | 136,928,991 | 22,000 | 39.7673 | 344,325,880 | 2010-04-30 |
| 3799 | 2010-05-18 | 136,906,991 | -24,000 | 39.7609 | 344,325,880 | 2010-04-30 |
| 3800 | 2010-05-17 | 136,930,991 | 0 | 39.7678 | 344,325,880 | 2010-04-30 |
| 3801 | 2010-05-14 | 136,930,991 | 14,000 | 39.7678 | 344,325,880 | 2010-04-30 |
| 3802 | 2010-05-13 | 136,916,991 | -8,000 | 39.7638 | 344,325,880 | 2010-04-30 |
| 3803 | 2010-05-12 | 136,924,991 | -20,000 | 39.7661 | 344,325,880 | 2010-04-30 |
| 3804 | 2010-05-11 | 136,944,991 | 0 | 39.7719 | 344,325,880 | 2010-04-30 |
| 3805 | 2010-05-10 | 136,944,991 | -42,000 | 39.7719 | 344,325,880 | 2010-04-30 |
| 3806 | 2010-05-07 | 136,986,991 | 0 | 39.7841 | 344,325,880 | 2010-04-30 |
| 3807 | 2010-05-06 | 136,986,991 | -80,000 | 39.7841 | 344,325,880 | 2010-04-30 |
| 3808 | 2010-05-05 | 137,066,991 | 842,000 | 39.8073 | 344,325,880 | 2010-04-30 |
| 3809 | 2010-05-04 | 136,224,991 | -50,000 | 39.5628 | 344,325,880 | 2010-04-30 |
| 3810 | 2010-05-03 | 136,274,991 | -100,000 | 39.5773 | 344,325,880 | 2010-04-30 |
| 3811 | 2010-04-30 | 136,374,991 | -100,000 | 39.6064 | 344,325,880 | 2010-04-30 |
| 3812 | 2010-04-29 | 136,474,991 | -62,000 | 39.6354 | 344,325,880 | 2010-03-31 |
| 3813 | 2010-04-28 | 136,536,991 | 0 | 39.6534 | 344,325,880 | 2010-03-31 |
| 3814 | 2010-04-27 | 136,536,991 | -26,000 | 39.6534 | 344,325,880 | 2010-03-31 |
| 3815 | 2010-04-26 | 136,562,991 | 0 | 39.6610 | 344,325,880 | 2010-03-31 |
| 3816 | 2010-04-23 | 136,562,991 | 0 | 39.6610 | 344,325,880 | 2010-03-31 |
| 3817 | 2010-04-22 | 136,562,991 | 10,000 | 39.6610 | 344,325,880 | 2010-03-31 |
| 3818 | 2010-04-21 | 136,552,991 | 114,000 | 39.6581 | 344,325,880 | 2010-03-31 |
| 3819 | 2010-04-20 | 136,438,991 | 0 | 39.6250 | 344,325,880 | 2010-03-31 |
| 3820 | 2010-04-19 | 136,438,991 | 21,400 | 39.6250 | 344,325,880 | 2010-03-31 |
| 3821 | 2010-04-16 | 136,417,591 | 0 | 39.6187 | 344,325,880 | 2010-03-31 |
| 3822 | 2010-04-15 | 136,417,591 | -10,000 | 39.6187 | 344,325,880 | 2010-03-31 |
| 3823 | 2010-04-14 | 136,427,591 | 34,000 | 39.6216 | 344,325,880 | 2010-03-31 |
| 3824 | 2010-04-13 | 136,393,591 | -30,000 | 39.6118 | 344,325,880 | 2010-03-31 |
| 3825 | 2010-04-12 | 136,423,591 | 322,000 | 39.6205 | 344,325,880 | 2010-03-31 |
| 3826 | 2010-04-09 | 136,101,591 | -28,000 | 39.5270 | 344,325,880 | 2010-03-31 |
| 3827 | 2010-04-08 | 136,129,591 | 76,000 | 39.5351 | 344,325,880 | 2010-03-31 |
| 3828 | 2010-04-07 | 136,053,591 | 122,000 | 39.5130 | 344,325,880 | 2010-03-31 |
| 3829 | 2010-04-01 | 135,931,591 | 234,000 | 39.4776 | 344,325,880 | 2010-03-31 |
| 3830 | 2010-03-31 | 135,697,591 | 40,000 | 39.4096 | 344,325,880 | 2010-03-31 |
| 3831 | 2010-03-30 | 135,657,591 | -60,000 | 39.3980 | 344,325,880 | 2010-02-28 |
| 3832 | 2010-03-29 | 135,717,591 | -98,000 | 39.4154 | 344,325,880 | 2010-02-28 |
| 3833 | 2010-03-26 | 135,815,591 | -6,000 | 39.4439 | 344,325,880 | 2010-02-28 |
| 3834 | 2010-03-25 | 135,821,591 | 84,000 | 39.4457 | 344,325,880 | 2010-02-28 |
| 3835 | 2010-03-24 | 135,737,591 | -68,000 | 39.4213 | 344,325,880 | 2010-02-28 |
| 3836 | 2010-03-23 | 135,805,591 | 30,000 | 39.4410 | 344,325,880 | 2010-02-28 |
| 3837 | 2010-03-22 | 135,775,591 | 30,000 | 39.4323 | 344,325,880 | 2010-02-28 |
| 3838 | 2010-03-19 | 135,745,591 | 0 | 39.4236 | 344,325,880 | 2010-02-28 |
| 3839 | 2010-03-18 | 135,745,591 | -22,000 | 39.4236 | 344,325,880 | 2010-02-28 |
| 3840 | 2010-03-17 | 135,767,591 | 4,000 | 39.4300 | 344,325,880 | 2010-02-28 |
| 3841 | 2010-03-16 | 135,763,591 | 102,000 | 39.4288 | 344,325,880 | 2010-02-28 |
| 3842 | 2010-03-15 | 135,661,591 | 114,000 | 39.3992 | 344,325,880 | 2010-02-28 |
| 3843 | 2010-03-12 | 135,547,591 | -90,000 | 39.3661 | 344,325,880 | 2010-02-28 |
| 3844 | 2010-03-11 | 135,637,591 | 72,000 | 39.3922 | 344,325,880 | 2010-02-28 |
| 3845 | 2010-03-10 | 135,565,591 | 314,000 | 39.3713 | 344,325,880 | 2010-02-28 |
| 3846 | 2010-03-09 | 135,251,591 | 266,000 | 39.2801 | 344,325,880 | 2010-02-28 |
| 3847 | 2010-03-08 | 134,985,591 | 92,000 | 39.2029 | 344,325,880 | 2010-02-28 |
| 3848 | 2010-03-05 | 134,893,591 | -40,000 | 39.1761 | 344,325,880 | 2010-02-28 |
| 3849 | 2010-03-04 | 134,933,591 | -28,000 | 39.1878 | 344,325,880 | 2010-02-28 |
| 3850 | 2010-03-03 | 134,961,591 | -42,000 | 39.1959 | 344,325,880 | 2010-02-28 |
| 3851 | 2010-03-02 | 135,003,591 | 90,000 | 39.2081 | 344,325,880 | 2010-02-28 |
| 3852 | 2010-03-01 | 134,913,591 | 172,000 | 39.1819 | 344,325,880 | 2010-02-28 |
| 3853 | 2010-02-26 | 134,741,591 | 458,000 | 39.1320 | 344,325,880 | 2010-01-31 |
| 3854 | 2010-02-25 | 134,283,591 | -24,000 | 38.9990 | 344,325,880 | 2010-01-31 |
| 3855 | 2010-02-24 | 134,307,591 | -30,000 | 39.0060 | 344,325,880 | 2010-01-31 |
| 3856 | 2010-02-23 | 134,337,591 | 64,000 | 39.0147 | 344,325,880 | 2010-01-31 |
| 3857 | 2010-02-22 | 134,273,591 | 0 | 38.9961 | 344,325,880 | 2010-01-31 |
| 3858 | 2010-02-19 | 134,273,591 | -108,000 | 38.9961 | 344,325,880 | 2010-01-31 |
| 3859 | 2010-02-18 | 134,381,591 | -46,000 | 39.0274 | 344,325,880 | 2010-01-31 |
| 3860 | 2010-02-17 | 134,427,591 | -24,000 | 39.0408 | 344,325,880 | 2010-01-31 |
| 3861 | 2010-02-12 | 134,451,591 | -23,000 | 39.0478 | 344,325,880 | 2010-01-31 |
| 3862 | 2010-02-11 | 134,474,591 | -620,000 | 39.0545 | 344,325,880 | 2010-01-31 |
| 3863 | 2010-02-10 | 135,094,591 | 194,000 | 39.2345 | 344,325,880 | 2010-01-31 |
| 3864 | 2010-02-09 | 134,900,591 | 510,000 | 39.1782 | 344,325,880 | 2010-01-31 |
| 3865 | 2010-02-08 | 134,390,591 | -80,000 | 39.0301 | 344,325,880 | 2010-01-31 |
| 3866 | 2010-02-05 | 134,470,591 | -20,000 | 39.0533 | 344,325,880 | 2010-01-31 |
| 3867 | 2010-02-04 | 134,490,591 | 164,000 | 39.0591 | 344,325,880 | 2010-01-31 |
| 3868 | 2010-02-03 | 134,326,591 | 42,000 | 39.0115 | 344,325,880 | 2010-01-31 |
| 3869 | 2010-02-02 | 134,284,591 | -12,000 | 38.9993 | 344,325,880 | 2010-01-31 |
| 3870 | 2010-02-01 | 134,296,591 | -246,000 | 39.0028 | 344,325,880 | 2010-01-31 |
| 3871 | 2010-01-29 | 134,542,591 | -220,000 | 39.0742 | 344,325,880 | 2009-12-31 |
| 3872 | 2010-01-28 | 134,762,591 | -820,000 | 39.1381 | 344,325,880 | 2009-12-31 |
| 3873 | 2010-01-27 | 135,582,591 | 10,000 | 39.3762 | 344,325,880 | 2009-12-31 |
| 3874 | 2010-01-26 | 135,572,591 | -58,000 | 39.3733 | 344,325,880 | 2009-12-31 |
| 3875 | 2010-01-25 | 135,630,591 | 246,000 | 39.3902 | 344,325,880 | 2009-12-31 |
| 3876 | 2010-01-22 | 135,384,591 | 174,000 | 39.3187 | 344,325,880 | 2009-12-31 |
| 3877 | 2010-01-21 | 135,210,591 | 111,000 | 39.2682 | 344,325,880 | 2009-12-31 |
| 3878 | 2010-01-20 | 135,099,591 | 100,000 | 39.2360 | 344,325,880 | 2009-12-31 |
| 3879 | 2010-01-19 | 134,999,591 | -86,000 | 39.2069 | 344,325,880 | 2009-12-31 |
| 3880 | 2010-01-18 | 135,085,591 | 134,000 | 39.2319 | 344,325,880 | 2009-12-31 |
| 3881 | 2010-01-15 | 134,951,591 | 82,000 | 39.1930 | 344,325,880 | 2009-12-31 |
| 3882 | 2010-01-14 | 134,869,591 | -350,000 | 39.1692 | 344,325,880 | 2009-12-31 |
| 3883 | 2010-01-13 | 135,219,591 | -887,000 | 39.2708 | 344,325,880 | 2009-12-31 |
| 3884 | 2010-01-12 | 136,106,591 | -88,000 | 39.5284 | 344,325,880 | 2009-12-31 |
| 3885 | 2010-01-11 | 136,194,591 | 24,000 | 39.5540 | 344,325,880 | 2009-12-31 |
| 3886 | 2010-01-08 | 136,170,591 | -192,150 | 39.5470 | 344,325,880 | 2009-12-31 |
| 3887 | 2010-01-07 | 136,362,741 | -93,000 | 39.6028 | 344,325,880 | 2009-12-31 |
| 3888 | 2010-01-06 | 136,455,741 | -310,000 | 39.6298 | 344,325,880 | 2009-12-31 |
| 3889 | 2010-01-05 | 136,765,741 | 4,148,000 | 39.7199 | 344,325,880 | 2009-12-31 |
| 3890 | 2010-01-04 | 132,617,741 | 6,700,000 | 38.5152 | 344,325,880 | 2009-12-31 |
| 3891 | 2009-12-31 | 125,917,741 | 0 | 36.5694 | 344,325,880 | 2009-12-31 |
| 3892 | 2009-12-30 | 125,917,741 | -398,000 | 36.5694 | 344,325,880 | 2009-11-30 |
| 3893 | 2009-12-29 | 126,315,741 | 576,000 | 36.6849 | 344,325,880 | 2009-11-30 |
| 3894 | 2009-12-28 | 125,739,741 | 46,000 | 36.5177 | 344,325,880 | 2009-11-30 |
| 3895 | 2009-12-24 | 125,693,741 | 0 | 36.5043 | 344,325,880 | 2009-11-30 |
| 3896 | 2009-12-23 | 125,693,741 | -40,000 | 36.5043 | 344,325,880 | 2009-11-30 |
| 3897 | 2009-12-22 | 125,733,741 | -1,692,000 | 36.5159 | 344,325,880 | 2009-11-30 |
| 3898 | 2009-12-21 | 127,425,741 | -781,800 | 37.0073 | 344,325,880 | 2009-11-30 |
| 3899 | 2009-12-18 | 128,207,541 | -1,882,000 | 37.2344 | 344,325,880 | 2009-11-30 |
| 3900 | 2009-12-17 | 130,089,541 | -86,000 | 37.7809 | 344,325,880 | 2009-11-30 |
| 3901 | 2009-12-16 | 130,175,541 | -154,000 | 37.8059 | 344,325,880 | 2009-11-30 |
| 3902 | 2009-12-15 | 130,329,541 | 16,000 | 37.8506 | 344,325,880 | 2009-11-30 |
| 3903 | 2009-12-14 | 130,313,541 | -100,000 | 37.8460 | 344,325,880 | 2009-11-30 |
| 3904 | 2009-12-11 | 130,413,541 | 200,000 | 37.8750 | 344,325,880 | 2009-11-30 |
| 3905 | 2009-12-10 | 130,213,541 | 0 | 37.8169 | 344,325,880 | 2009-11-30 |
| 3906 | 2009-12-09 | 130,213,541 | -200,000 | 37.8169 | 344,325,880 | 2009-11-30 |
| 3907 | 2009-12-08 | 130,413,541 | -426,000 | 37.8750 | 344,325,880 | 2009-11-30 |
| 3908 | 2009-12-07 | 130,839,541 | -78,000 | 37.9988 | 344,325,880 | 2009-11-30 |
| 3909 | 2009-12-04 | 130,917,541 | 108,000 | 38.0214 | 344,325,880 | 2009-11-30 |
| 3910 | 2009-12-03 | 130,809,541 | 100,000 | 37.9900 | 344,325,880 | 2009-11-30 |
| 3911 | 2009-12-02 | 130,709,541 | 0 | 37.9610 | 344,325,880 | 2009-11-30 |
| 3912 | 2009-12-01 | 130,709,541 | 92,000 | 37.9610 | 344,325,880 | 2009-11-30 |
| 3913 | 2009-11-30 | 130,617,541 | 0 | 37.9343 | 344,325,880 | 2009-11-30 |
| 3914 | 2009-11-27 | 130,617,541 | -142,000 | 37.9343 | 344,325,880 | 2009-10-31 |
| 3915 | 2009-11-26 | 130,759,541 | 0 | 37.9755 | 344,325,880 | 2009-10-31 |
| 3916 | 2009-11-25 | 130,759,541 | -106,000 | 37.9755 | 344,325,880 | 2009-10-31 |
| 3917 | 2009-11-24 | 130,865,541 | 70,000 | 38.0063 | 344,325,880 | 2009-10-31 |
| 3918 | 2009-11-23 | 130,795,541 | 0 | 37.9860 | 344,325,880 | 2009-10-31 |
| 3919 | 2009-11-20 | 130,795,541 | -119,059 | 37.9860 | 344,325,880 | 2009-10-31 |
| 3920 | 2009-11-19 | 130,914,600 | 70,000 | 38.0206 | 344,325,880 | 2009-10-31 |
| 3921 | 2009-11-18 | 130,844,600 | 72,000 | 38.0002 | 344,325,880 | 2009-10-31 |
| 3922 | 2009-11-17 | 130,772,600 | -16,000 | 37.9793 | 344,325,880 | 2009-10-31 |
| 3923 | 2009-11-16 | 130,788,600 | 80,000 | 37.9840 | 344,325,880 | 2009-10-31 |
| 3924 | 2009-11-13 | 130,708,600 | 84,400 | 37.9607 | 344,325,880 | 2009-10-31 |
| 3925 | 2009-11-12 | 130,624,200 | -10,000 | 37.9362 | 344,325,880 | 2009-10-31 |
| 3926 | 2009-11-11 | 130,634,200 | -30,000 | 37.9391 | 344,325,880 | 2009-10-31 |
| 3927 | 2009-11-10 | 130,664,200 | 40,000 | 37.9478 | 344,325,880 | 2009-10-31 |
| 3928 | 2009-11-09 | 130,624,200 | 0 | 37.9362 | 344,325,880 | 2009-10-31 |
| 3929 | 2009-11-06 | 130,624,200 | 0 | 37.9362 | 344,325,880 | 2009-10-31 |
| 3930 | 2009-11-05 | 130,624,200 | 0 | 37.9362 | 344,325,880 | 2009-10-31 |
| 3931 | 2009-11-04 | 130,624,200 | -8,000 | 37.9362 | 344,325,880 | 2009-10-31 |
| 3932 | 2009-11-03 | 130,632,200 | 0 | 37.9385 | 344,325,880 | 2009-10-31 |
| 3933 | 2009-11-02 | 130,632,200 | 0 | 37.9385 | 344,325,880 | 2009-10-31 |
| 3934 | 2009-10-30 | 130,632,200 | 0 | 37.9385 | 344,325,880 | 2009-09-30 |
| 3935 | 2009-10-29 | 130,632,200 | -50,000 | 37.9385 | 344,325,880 | 2009-09-30 |
| 3936 | 2009-10-28 | 130,682,200 | 0 | 37.9531 | 344,325,880 | 2009-09-30 |
| 3937 | 2009-10-27 | 130,682,200 | -492,000 | 37.9531 | 344,325,880 | 2009-09-30 |
| 3938 | 2009-10-23 | 131,174,200 | -66,000 | 38.0959 | 344,325,880 | 2009-09-30 |
| 3939 | 2009-10-22 | 131,240,200 | -114,000 | 38.1151 | 344,325,880 | 2009-09-30 |
| 3940 | 2009-10-21 | 131,354,200 | -134,000 | 38.1482 | 344,325,880 | 2009-09-30 |
| 3941 | 2009-10-20 | 131,488,200 | 82,000 | 38.1871 | 344,325,880 | 2009-09-30 |
| 3942 | 2009-10-19 | 131,406,200 | 192,000 | 38.1633 | 344,325,880 | 2009-09-30 |
| 3943 | 2009-10-16 | 131,214,200 | 0 | 38.1076 | 344,325,880 | 2009-09-30 |
| 3944 | 2009-10-15 | 131,214,200 | 50,000 | 38.1076 | 344,325,880 | 2009-09-30 |
| 3945 | 2009-10-14 | 131,164,200 | -84,000 | 38.0930 | 344,325,880 | 2009-09-30 |
| 3946 | 2009-10-13 | 131,248,200 | 3,000 | 38.1174 | 344,325,880 | 2009-09-30 |
| 3947 | 2009-10-12 | 131,245,200 | -8,000 | 38.1166 | 344,325,880 | 2009-09-30 |
| 3948 | 2009-10-09 | 131,253,200 | -52,000 | 38.1189 | 344,325,880 | 2009-09-30 |
| 3949 | 2009-10-08 | 131,305,200 | 40,000 | 38.1340 | 344,325,880 | 2009-09-30 |
| 3950 | 2009-10-07 | 131,265,200 | 32,000 | 38.1224 | 344,325,880 | 2009-09-30 |
| 3951 | 2009-10-06 | 131,233,200 | -40,000 | 38.1131 | 344,325,880 | 2009-09-30 |
| 3952 | 2009-10-05 | 131,273,200 | -68,000 | 38.1247 | 344,325,880 | 2009-09-30 |
| 3953 | 2009-10-02 | 131,341,200 | -24,000 | 38.1444 | 344,325,880 | 2009-09-30 |
| 3954 | 2009-09-30 | 131,365,200 | 20,000 | 38.1514 | 344,325,880 | 2009-09-30 |
| 3955 | 2009-09-29 | 131,345,200 | -15,000 | 38.1456 | 344,325,880 | 2009-08-31 |
| 3956 | 2009-09-28 | 131,360,200 | -150,000 | 38.1500 | 344,325,880 | 2009-08-31 |
| 3957 | 2009-09-25 | 131,510,200 | -10,000 | 38.1935 | 344,325,880 | 2009-08-31 |
| 3958 | 2009-09-24 | 131,520,200 | 878,000 | 38.1964 | 344,325,880 | 2009-08-31 |
| 3959 | 2009-09-23 | 130,642,200 | 58,800 | 37.9414 | 344,325,880 | 2009-08-31 |
| 3960 | 2009-09-22 | 130,583,400 | 30,000 | 37.9244 | 344,325,880 | 2009-08-31 |
| 3961 | 2009-09-21 | 130,553,400 | -56,000 | 37.9157 | 344,325,880 | 2009-08-31 |
| 3962 | 2009-09-18 | 130,609,400 | -118,000 | 37.9319 | 344,325,880 | 2009-08-31 |
| 3963 | 2009-09-17 | 130,727,400 | 0 | 37.9662 | 344,325,880 | 2009-08-31 |
| 3964 | 2009-09-16 | 130,727,400 | -46,000 | 37.9662 | 344,325,880 | 2009-08-31 |
| 3965 | 2009-09-15 | 130,773,400 | 0 | 37.9795 | 344,325,880 | 2009-08-31 |
| 3966 | 2009-09-14 | 130,773,400 | -58,000 | 37.9795 | 344,325,880 | 2009-08-31 |
| 3967 | 2009-09-11 | 130,831,400 | 30,000 | 37.9964 | 344,325,880 | 2009-08-31 |
| 3968 | 2009-09-10 | 130,801,400 | -146,000 | 37.9877 | 344,325,880 | 2009-08-31 |
| 3969 | 2009-09-09 | 130,947,400 | -10,000 | 38.0301 | 344,325,880 | 2009-08-31 |
| 3970 | 2009-09-08 | 130,957,400 | -66,000 | 38.0330 | 344,325,880 | 2009-08-31 |
| 3971 | 2009-09-07 | 131,023,400 | -38,000 | 38.0521 | 344,325,880 | 2009-08-31 |
| 3972 | 2009-09-04 | 131,061,400 | 114,000 | 38.0632 | 344,325,880 | 2009-08-31 |
| 3973 | 2009-09-03 | 130,947,400 | 94,000 | 38.0301 | 344,325,880 | 2009-08-31 |
| 3974 | 2009-09-02 | 130,853,400 | 194,000 | 38.0028 | 344,325,880 | 2009-08-31 |
| 3975 | 2009-09-01 | 130,659,400 | -138,000 | 37.9464 | 344,325,880 | 2009-08-31 |
| 3976 | 2009-08-31 | 130,797,400 | -230,000 | 37.9865 | 344,325,880 | 2009-08-31 |
| 3977 | 2009-08-28 | 131,027,400 | 0 | 38.0533 | 344,325,880 | 2009-07-31 |
| 3978 | 2009-08-27 | 131,027,400 | 0 | 38.0533 | 344,325,880 | 2009-07-31 |
| 3979 | 2009-08-26 | 131,027,400 | -198,000 | 38.0533 | 344,325,880 | 2009-07-31 |
| 3980 | 2009-08-25 | 131,225,400 | -400,000 | 38.1108 | 344,325,880 | 2009-07-31 |
| 3981 | 2009-08-24 | 131,625,400 | 44,000 | 38.2270 | 344,325,880 | 2009-07-31 |
| 3982 | 2009-08-21 | 131,581,400 | 0 | 38.2142 | 344,325,880 | 2009-07-31 |
| 3983 | 2009-08-20 | 131,581,400 | 0 | 38.2142 | 344,325,880 | 2009-07-31 |
| 3984 | 2009-08-19 | 131,581,400 | 0 | 38.2142 | 344,325,880 | 2009-07-31 |
| 3985 | 2009-08-18 | 131,581,400 | -64,000 | 38.2142 | 344,325,880 | 2009-07-31 |
| 3986 | 2009-08-17 | 131,645,400 | 345,100 | 38.2328 | 344,325,880 | 2009-07-31 |
| 3987 | 2009-08-14 | 131,300,300 | -100,000 | 38.1326 | 344,325,880 | 2009-07-31 |
| 3988 | 2009-08-13 | 131,400,300 | 0 | 38.1616 | 344,325,880 | 2009-07-31 |
| 3989 | 2009-08-12 | 131,400,300 | 0 | 38.1616 | 344,325,880 | 2009-07-31 |
| 3990 | 2009-08-11 | 131,400,300 | -100,000 | 38.1616 | 344,325,880 | 2009-07-31 |
| 3991 | 2009-08-10 | 131,500,300 | -90,000 | 38.1907 | 344,325,880 | 2009-07-31 |
| 3992 | 2009-08-07 | 131,590,300 | -276,000 | 38.2168 | 344,325,880 | 2009-07-31 |
| 3993 | 2009-08-06 | 131,866,300 | -380,000 | 38.2969 | 344,325,880 | 2009-07-31 |
| 3994 | 2009-08-05 | 132,246,300 | -74,000 | 38.4073 | 344,325,880 | 2009-07-31 |
| 3995 | 2009-08-04 | 132,320,300 | -16,000 | 38.4288 | 344,325,880 | 2009-07-31 |
| 3996 | 2009-08-03 | 132,336,300 | 81,001 | 38.4334 | 344,325,880 | 2009-07-31 |
| 3997 | 2009-07-31 | 132,255,299 | 45,000 | 38.4099 | 344,325,880 | 2009-07-31 |
| 3998 | 2009-07-30 | 132,210,299 | 66,000 | 38.3969 | 344,325,880 | 2009-07-09 |
| 3999 | 2009-07-29 | 132,144,299 | -268,000 | 38.3777 | 344,325,880 | 2009-07-09 |
| 4000 | 2009-07-28 | 132,412,299 | 6,000 | 38.4555 | 344,325,880 | 2009-07-09 |
| 4001 | 2009-07-27 | 132,406,299 | 20,000 | 38.4538 | 344,325,880 | 2009-07-09 |
| 4002 | 2009-07-24 | 132,386,299 | -196,000 | 38.4480 | 344,325,880 | 2009-07-09 |
| 4003 | 2009-07-23 | 132,582,299 | -16,000 | 38.5049 | 344,325,880 | 2009-07-09 |
| 4004 | 2009-07-22 | 132,598,299 | -58,000 | 38.5095 | 344,325,880 | 2009-07-09 |
| 4005 | 2009-07-21 | 132,656,299 | 2,000 | 38.5264 | 344,325,880 | 2009-07-09 |
| 4006 | 2009-07-20 | 132,654,299 | -138,000 | 38.5258 | 344,325,880 | 2009-07-09 |
| 4007 | 2009-07-17 | 132,792,299 | -164,000 | 38.5659 | 344,325,880 | 2009-07-09 |
| 4008 | 2009-07-16 | 132,956,299 | -200,000 | 38.6135 | 344,325,880 | 2009-07-09 |
| 4009 | 2009-07-15 | 133,156,299 | 0 | 38.6716 | 344,325,880 | 2009-07-09 |
| 4010 | 2009-07-14 | 133,156,299 | 2,000 | 38.6716 | 344,325,880 | 2009-07-09 |
| 4011 | 2009-07-13 | 133,154,299 | 0 | 38.6710 | 344,325,880 | 2009-07-09 |
| 4012 | 2009-07-10 | 133,154,299 | 60,000 | 38.6710 | 344,325,880 | 2009-07-09 |
| 4013 | 2009-07-09 | 133,094,299 | 0 | 38.6536 | 344,325,880 | 2009-07-09 |
| 4014 | 2009-07-08 | 133,094,299 | 4,000 | 39.0282 | 341,020,880 | 2009-06-30 |
| 4015 | 2009-07-07 | 133,090,299 | 0 | 39.0270 | 341,020,880 | 2009-06-30 |
| 4016 | 2009-07-06 | 133,090,299 | 0 | 39.0270 | 341,020,880 | 2009-06-30 |
| 4017 | 2009-07-03 | 133,090,299 | 0 | 39.0270 | 341,020,880 | 2009-06-30 |
| 4018 | 2009-07-02 | 133,090,299 | 38,000 | 39.0270 | 341,020,880 | 2009-06-30 |
| 4019 | 2009-06-30 | 133,052,299 | 714,000 | 39.0159 | 341,020,880 | 2009-06-30 |
| 4020 | 2009-06-29 | 132,338,299 | -6,000 | 38.8065 | 341,020,880 | 2009-05-31 |
| 4021 | 2009-06-26 | 132,344,299 | 4,000 | 38.8083 | 341,020,880 | 2009-05-31 |
| 4022 | 2009-06-25 | 132,340,299 | 0 | 38.8071 | 341,020,880 | 2009-05-31 |
| 4023 | 2009-06-24 | 132,340,299 | 0 | 38.8071 | 341,020,880 | 2009-05-31 |
| 4024 | 2009-06-23 | 132,340,299 | 0 | 38.8071 | 341,020,880 | 2009-05-31 |
| 4025 | 2009-06-22 | 132,340,299 | 138,000 | 38.8071 | 341,020,880 | 2009-05-31 |
| 4026 | 2009-06-19 | 132,202,299 | 170,000 | 38.7666 | 341,020,880 | 2009-05-31 |
| 4027 | 2009-06-18 | 132,032,299 | 0 | 38.7168 | 341,020,880 | 2009-05-31 |
| 4028 | 2009-06-17 | 132,032,299 | 0 | 38.7168 | 341,020,880 | 2009-05-31 |
| 4029 | 2009-06-16 | 132,032,299 | 30,000 | 38.7168 | 341,020,880 | 2009-05-31 |
| 4030 | 2009-06-15 | 132,002,299 | 22,000 | 38.7080 | 341,020,880 | 2009-05-31 |
| 4031 | 2009-06-12 | 131,980,299 | 68,500 | 38.7015 | 341,020,880 | 2009-05-31 |
| 4032 | 2009-06-11 | 131,911,799 | 92,000 | 38.6814 | 341,020,880 | 2009-05-31 |
| 4033 | 2009-06-10 | 131,819,799 | 196,000 | 38.6545 | 341,020,880 | 2009-05-31 |
| 4034 | 2009-06-09 | 131,623,799 | -60,000 | 38.5970 | 341,020,880 | 2009-05-31 |
| 4035 | 2009-06-08 | 131,683,799 | -110,000 | 38.6146 | 341,020,880 | 2009-05-31 |
| 4036 | 2009-06-05 | 131,793,799 | -20,000 | 38.6468 | 341,020,880 | 2009-05-31 |
| 4037 | 2009-06-04 | 131,813,799 | -8,000 | 38.6527 | 341,020,880 | 2009-05-31 |
| 4038 | 2009-06-03 | 131,821,799 | -543,100 | 38.6551 | 341,020,880 | 2009-05-31 |
| 4039 | 2009-06-02 | 132,364,899 | 1,830,000 | 38.8143 | 341,020,880 | 2009-05-31 |
| 4040 | 2009-06-01 | 130,534,899 | -16,000 | 38.2777 | 341,020,880 | 2009-05-31 |
| 4041 | 2009-05-29 | 130,550,899 | 0 | 38.2824 | 341,020,880 | 2009-04-30 |
| 4042 | 2009-05-27 | 130,550,899 | -20,000 | 38.2824 | 341,020,880 | 2009-04-30 |
| 4043 | 2009-05-26 | 130,570,899 | 0 | 38.2882 | 341,020,880 | 2009-04-30 |
| 4044 | 2009-05-25 | 130,570,899 | -72,000 | 38.2882 | 341,020,880 | 2009-04-30 |
| 4045 | 2009-05-22 | 130,642,899 | 0 | 38.3094 | 341,020,880 | 2009-04-30 |
| 4046 | 2009-05-21 | 130,642,899 | 16,000 | 38.3094 | 341,020,880 | 2009-04-30 |
| 4047 | 2009-05-20 | 130,626,899 | 0 | 38.3047 | 341,020,880 | 2009-04-30 |
| 4048 | 2009-05-19 | 130,626,899 | -32,000 | 38.3047 | 341,020,880 | 2009-04-30 |
| 4049 | 2009-05-18 | 130,658,899 | 0 | 38.3140 | 341,020,880 | 2009-04-30 |
| 4050 | 2009-05-15 | 130,658,899 | 0 | 38.3140 | 341,020,880 | 2009-04-30 |
| 4051 | 2009-05-14 | 130,658,899 | 0 | 38.3140 | 341,020,880 | 2009-04-30 |
| 4052 | 2009-05-13 | 130,658,899 | -3,000 | 38.3140 | 341,020,880 | 2009-04-30 |
| 4053 | 2009-05-12 | 130,661,899 | 0 | 38.3149 | 341,020,880 | 2009-04-30 |
| 4054 | 2009-05-11 | 130,661,899 | -180,000 | 38.3149 | 341,020,880 | 2009-04-30 |
| 4055 | 2009-05-08 | 130,841,899 | -832,000 | 38.3677 | 341,020,880 | 2009-04-30 |
| 4056 | 2009-05-07 | 131,673,899 | 14,000 | 38.6117 | 341,020,880 | 2009-04-30 |
| 4057 | 2009-05-06 | 131,659,899 | -24,000 | 38.6076 | 341,020,880 | 2009-04-30 |
| 4058 | 2009-05-05 | 131,683,899 | -4,000 | 38.6146 | 341,020,880 | 2009-04-30 |
| 4059 | 2009-05-04 | 131,687,899 | 0 | 38.6158 | 341,020,880 | 2009-04-30 |
| 4060 | 2009-04-30 | 131,687,899 | 0 | 38.6158 | 341,020,880 | 2009-04-30 |
| 4061 | 2009-04-29 | 131,687,899 | -10,000 | 38.6158 | 341,020,880 | 2009-03-31 |
| 4062 | 2009-04-28 | 131,697,899 | 0 | 38.6187 | 341,020,880 | 2009-03-31 |
| 4063 | 2009-04-27 | 131,697,899 | 0 | 38.6187 | 341,020,880 | 2009-03-31 |
| 4064 | 2009-04-24 | 131,697,899 | -30,000 | 38.6187 | 341,020,880 | 2009-03-31 |
| 4065 | 2009-04-23 | 131,727,899 | 0 | 38.6275 | 341,020,880 | 2009-03-31 |
| 4066 | 2009-04-22 | 131,727,899 | 0 | 38.6275 | 341,020,880 | 2009-03-31 |
| 4067 | 2009-04-21 | 131,727,899 | 0 | 38.6275 | 341,020,880 | 2009-03-31 |
| 4068 | 2009-04-20 | 131,727,899 | -390,000 | 38.6275 | 341,020,880 | 2009-03-31 |
| 4069 | 2009-04-17 | 132,117,899 | -400,000 | 38.7419 | 341,020,880 | 2009-03-31 |
| 4070 | 2009-04-16 | 132,517,899 | -152,000 | 38.8592 | 341,020,880 | 2009-03-31 |
| 4071 | 2009-04-15 | 132,669,899 | 0 | 38.9037 | 341,020,880 | 2009-03-31 |
| 4072 | 2009-04-14 | 132,669,899 | 0 | 38.9037 | 341,020,880 | 2009-03-31 |
| 4073 | 2009-04-09 | 132,669,899 | 0 | 38.9037 | 341,020,880 | 2009-03-31 |
| 4074 | 2009-04-08 | 132,669,899 | -70,000 | 38.9037 | 341,020,880 | 2009-03-31 |
| 4075 | 2009-04-07 | 132,739,899 | 0 | 38.9243 | 341,020,880 | 2009-03-31 |
| 4076 | 2009-04-06 | 132,739,899 | 0 | 38.9243 | 341,020,880 | 2009-03-31 |
| 4077 | 2009-04-03 | 132,739,899 | 0 | 38.9243 | 341,020,880 | 2009-03-31 |
| 4078 | 2009-04-02 | 132,739,899 | 0 | 38.9243 | 341,020,880 | 2009-03-31 |
| 4079 | 2009-04-01 | 132,739,899 | 0 | 38.9243 | 341,020,880 | 2009-03-31 |
| 4080 | 2009-03-31 | 132,739,899 | 0 | 38.9243 | 341,020,880 | 2009-03-31 |
| 4081 | 2009-03-30 | 132,739,899 | 0 | 38.9243 | 341,020,880 | 2009-02-28 |
| 4082 | 2009-03-27 | 132,739,899 | 0 | 38.9243 | 341,020,880 | 2009-02-28 |
| 4083 | 2009-03-26 | 132,739,899 | 0 | 38.9243 | 341,020,880 | 2009-02-28 |
| 4084 | 2009-03-25 | 132,739,899 | 0 | 38.9243 | 341,020,880 | 2009-02-28 |
| 4085 | 2009-03-24 | 132,739,899 | -606,000 | 38.9243 | 341,020,880 | 2009-02-28 |
| 4086 | 2009-03-23 | 133,345,899 | -50,000 | 39.1020 | 341,020,880 | 2009-02-28 |
| 4087 | 2009-03-20 | 133,395,899 | 0 | 39.1166 | 341,020,880 | 2009-02-28 |
| 4088 | 2009-03-19 | 133,395,899 | -36,000 | 39.1166 | 341,020,880 | 2009-02-28 |
| 4089 | 2009-03-18 | 133,431,899 | -722,000 | 39.1272 | 341,020,880 | 2009-02-28 |
| 4090 | 2009-03-17 | 134,153,899 | 0 | 39.3389 | 341,020,880 | 2009-02-28 |
| 4091 | 2009-03-16 | 134,153,899 | 0 | 39.3389 | 341,020,880 | 2009-02-28 |
| 4092 | 2009-03-13 | 134,153,899 | -72,000 | 39.3389 | 341,020,880 | 2009-02-28 |
| 4093 | 2009-03-12 | 134,225,899 | -526,000 | 39.3600 | 341,020,880 | 2009-02-28 |
| 4094 | 2009-03-11 | 134,751,899 | 0 | 39.5143 | 341,020,880 | 2009-02-28 |
| 4095 | 2009-03-10 | 134,751,899 | 0 | 39.5143 | 341,020,880 | 2009-02-28 |
| 4096 | 2009-03-09 | 134,751,899 | -4,000 | 39.5143 | 341,020,880 | 2009-02-28 |
| 4097 | 2009-03-06 | 134,755,899 | 0 | 39.5154 | 341,020,880 | 2009-02-28 |
| 4098 | 2009-03-05 | 134,755,899 | 0 | 39.5154 | 341,020,880 | 2009-02-28 |
| 4099 | 2009-03-04 | 134,755,899 | 164,000 | 39.5154 | 341,020,880 | 2009-02-28 |
| 4100 | 2009-03-03 | 134,591,899 | -10,000 | 39.4673 | 341,020,880 | 2009-02-28 |
| 4101 | 2009-03-02 | 134,601,899 | -16,000 | 39.4703 | 341,020,880 | 2009-02-28 |
| 4102 | 2009-02-27 | 134,617,899 | 6,000 | 39.4750 | 341,020,880 | 2009-01-31 |
| 4103 | 2009-02-26 | 134,611,899 | -20,000 | 39.4732 | 341,020,880 | 2009-01-31 |
| 4104 | 2009-02-25 | 134,631,899 | 0 | 39.4791 | 341,020,880 | 2009-01-31 |
| 4105 | 2009-02-24 | 134,631,899 | 0 | 39.4791 | 341,020,880 | 2009-01-31 |
| 4106 | 2009-02-23 | 134,631,899 | 0 | 39.4791 | 341,020,880 | 2009-01-31 |
| 4107 | 2009-02-20 | 134,631,899 | 0 | 39.4791 | 341,020,880 | 2009-01-31 |
| 4108 | 2009-02-19 | 134,631,899 | -2,000 | 39.4791 | 341,020,880 | 2009-01-31 |
| 4109 | 2009-02-18 | 134,633,899 | 0 | 39.4797 | 341,020,880 | 2009-01-31 |
| 4110 | 2009-02-17 | 134,633,899 | 0 | 39.4797 | 341,020,880 | 2009-01-31 |
| 4111 | 2009-02-16 | 134,633,899 | 0 | 39.4797 | 341,020,880 | 2009-01-31 |
| 4112 | 2009-02-13 | 134,633,899 | -10,000 | 39.4797 | 341,020,880 | 2009-01-31 |
| 4113 | 2009-02-12 | 134,643,899 | 0 | 39.4826 | 341,020,880 | 2009-01-31 |
| 4114 | 2009-02-11 | 134,643,899 | -8,000 | 39.4826 | 341,020,880 | 2009-01-31 |
| 4115 | 2009-02-10 | 134,651,899 | 0 | 39.4849 | 341,020,880 | 2009-01-31 |
| 4116 | 2009-02-09 | 134,651,899 | 0 | 39.4849 | 341,020,880 | 2009-01-31 |
| 4117 | 2009-02-06 | 134,651,899 | 2,000 | 39.4849 | 341,020,880 | 2009-01-31 |
| 4118 | 2009-02-05 | 134,649,899 | 0 | 39.4844 | 341,020,880 | 2009-01-31 |
| 4119 | 2009-02-04 | 134,649,899 | 0 | 39.4844 | 341,020,880 | 2009-01-31 |
| 4120 | 2009-02-03 | 134,649,899 | 0 | 39.4844 | 341,020,880 | 2009-01-31 |
| 4121 | 2009-02-02 | 134,649,899 | -1,500,000 | 39.4844 | 341,020,880 | 2009-01-31 |
| 4122 | 2009-01-30 | 136,149,899 | 0 | 39.9242 | 341,020,880 | 2008-12-31 |
| 4123 | 2009-01-29 | 136,149,899 | 0 | 39.9242 | 341,020,880 | 2008-12-31 |
| 4124 | 2009-01-23 | 136,149,899 | 300,000 | 39.9242 | 341,020,880 | 2008-12-31 |
| 4125 | 2009-01-22 | 135,849,899 | 0 | 39.8362 | 341,020,880 | 2008-12-31 |
| 4126 | 2009-01-21 | 135,849,899 | 0 | 39.8362 | 341,020,880 | 2008-12-31 |
| 4127 | 2009-01-20 | 135,849,899 | 8,000,000 | 39.8362 | 341,020,880 | 2008-12-31 |
| 4128 | 2009-01-19 | 127,849,899 | 30,000 | 37.4903 | 341,020,880 | 2008-12-31 |
| 4129 | 2009-01-16 | 127,819,899 | 0 | 37.4815 | 341,020,880 | 2008-12-31 |
| 4130 | 2009-01-15 | 127,819,899 | -556,000 | 37.4815 | 341,020,880 | 2008-12-31 |
| 4131 | 2009-01-14 | 128,375,899 | -300,000 | 37.6446 | 341,020,880 | 2008-12-31 |
| 4132 | 2009-01-13 | 128,675,899 | -40,000 | 37.7326 | 341,020,880 | 2008-12-31 |
| 4133 | 2009-01-12 | 128,715,899 | -87,000 | 37.7443 | 341,020,880 | 2008-12-31 |
| 4134 | 2009-01-09 | 128,802,899 | -50,000 | 37.7698 | 341,020,880 | 2008-12-31 |
| 4135 | 2009-01-08 | 128,852,899 | 0 | 37.7845 | 341,020,880 | 2008-12-31 |
| 4136 | 2009-01-07 | 128,852,899 | -22,000 | 37.7845 | 341,020,880 | 2008-12-31 |
| 4137 | 2009-01-06 | 128,874,899 | 0 | 37.7909 | 341,020,880 | 2008-12-31 |
| 4138 | 2009-01-05 | 128,874,899 | -12,000 | 37.7909 | 341,020,880 | 2008-12-31 |
| 4139 | 2009-01-02 | 128,886,899 | 0 | 37.7944 | 341,020,880 | 2008-12-31 |
| 4140 | 2008-12-30 | 128,886,899 | -4,000 | 37.7944 | 341,020,880 | 2008-11-30 |
| 4141 | 2008-12-29 | 128,890,899 | -90,000 | 37.7956 | 341,020,880 | 2008-11-30 |
| 4142 | 2008-12-23 | 128,980,899 | 0 | 37.8220 | 341,020,880 | 2008-11-30 |
| 4143 | 2008-12-22 | 128,980,899 | -2,000 | 37.8220 | 341,020,880 | 2008-11-30 |
| 4144 | 2008-12-19 | 128,982,899 | -2,000 | 37.8226 | 341,020,880 | 2008-11-30 |
| 4145 | 2008-12-18 | 128,984,899 | -18,800 | 37.8232 | 341,020,880 | 2008-11-30 |
| 4146 | 2008-12-17 | 129,003,699 | 0 | 37.8287 | 341,020,880 | 2008-11-30 |
| 4147 | 2008-12-16 | 129,003,699 | 0 | 37.8287 | 341,020,880 | 2008-11-30 |
| 4148 | 2008-12-15 | 129,003,699 | 0 | 37.8287 | 341,020,880 | 2008-11-30 |
| 4149 | 2008-12-12 | 129,003,699 | 0 | 37.8287 | 341,020,880 | 2008-11-30 |
| 4150 | 2008-12-11 | 129,003,699 | 0 | 37.8287 | 341,020,880 | 2008-11-30 |
| 4151 | 2008-12-10 | 129,003,699 | -866,000 | 37.8287 | 341,020,880 | 2008-11-30 |
| 4152 | 2008-12-09 | 129,869,699 | 0 | 38.0826 | 341,020,880 | 2008-11-30 |
| 4153 | 2008-12-08 | 129,869,699 | -18,000 | 38.0826 | 341,020,880 | 2008-11-30 |
| 4154 | 2008-12-05 | 129,887,699 | 0 | 38.0879 | 341,020,880 | 2008-11-30 |
| 4155 | 2008-12-04 | 129,887,699 | 0 | 38.0879 | 341,020,880 | 2008-11-30 |
| 4156 | 2008-12-03 | 129,887,699 | 52,000 | 38.0879 | 341,020,880 | 2008-11-30 |
| 4157 | 2008-12-02 | 129,835,699 | 50,000 | 38.0727 | 341,020,880 | 2008-11-30 |
| 4158 | 2008-12-01 | 129,785,699 | 0 | 38.0580 | 341,020,880 | 2008-11-30 |
| 4159 | 2008-11-28 | 129,785,699 | 0 | 38.0580 | 341,020,880 | 2008-10-31 |
| 4160 | 2008-11-27 | 129,785,699 | 0 | 38.0580 | 341,020,880 | 2008-10-31 |
| 4161 | 2008-11-26 | 129,785,699 | 0 | 38.0580 | 341,020,880 | 2008-10-31 |
| 4162 | 2008-11-25 | 129,785,699 | 60,000 | 38.0580 | 341,020,880 | 2008-10-31 |
| 4163 | 2008-11-24 | 129,725,699 | 0 | 38.0404 | 341,020,880 | 2008-10-31 |
| 4164 | 2008-11-21 | 129,725,699 | 40,000 | 38.0404 | 341,020,880 | 2008-10-31 |
| 4165 | 2008-11-20 | 129,685,699 | 0 | 38.0287 | 341,020,880 | 2008-10-31 |
| 4166 | 2008-11-19 | 129,685,699 | 0 | 38.0287 | 341,020,880 | 2008-10-31 |
| 4167 | 2008-11-18 | 129,685,699 | 68,000 | 38.0287 | 341,020,880 | 2008-10-31 |
| 4168 | 2008-11-17 | 129,617,699 | -14,000 | 38.0087 | 341,020,880 | 2008-10-31 |
| 4169 | 2008-11-14 | 129,631,699 | -150,000 | 38.0128 | 341,020,880 | 2008-10-31 |
| 4170 | 2008-11-13 | 129,781,699 | 0 | 38.0568 | 341,020,880 | 2008-10-31 |
| 4171 | 2008-11-12 | 129,781,699 | -32,000 | 38.0568 | 341,020,880 | 2008-10-31 |
| 4172 | 2008-11-11 | 129,813,699 | 0 | 38.0662 | 341,020,880 | 2008-10-31 |
| 4173 | 2008-11-10 | 129,813,699 | 0 | 38.0662 | 341,020,880 | 2008-10-31 |
| 4174 | 2008-11-07 | 129,813,699 | 0 | 38.0662 | 341,020,880 | 2008-10-31 |
| 4175 | 2008-11-06 | 129,813,699 | 0 | 38.0662 | 341,020,880 | 2008-10-31 |
| 4176 | 2008-11-05 | 129,813,699 | 0 | 38.0662 | 341,020,880 | 2008-10-31 |
| 4177 | 2008-11-04 | 129,813,699 | 70,000 | 38.0662 | 341,020,880 | 2008-10-31 |
| 4178 | 2008-11-03 | 129,743,699 | 0 | 38.0457 | 341,020,880 | 2008-10-31 |
| 4179 | 2008-10-31 | 129,743,699 | 50,000 | 38.0457 | 341,020,880 | 2008-10-31 |
| 4180 | 2008-10-30 | 129,693,699 | 0 | 38.0310 | 341,020,880 | 2008-09-30 |
| 4181 | 2008-10-29 | 129,693,699 | 60,000 | 38.0310 | 341,020,880 | 2008-09-30 |
| 4182 | 2008-10-28 | 129,633,699 | 0 | 38.0134 | 341,020,880 | 2008-09-30 |
| 4183 | 2008-10-27 | 129,633,699 | -20,000 | 38.0134 | 341,020,880 | 2008-09-30 |
| 4184 | 2008-10-24 | 129,653,699 | -34,000 | 38.0193 | 341,020,880 | 2008-09-30 |
| 4185 | 2008-10-23 | 129,687,699 | 114,000 | 38.0293 | 341,020,880 | 2008-09-30 |
| 4186 | 2008-10-22 | 129,573,699 | 0 | 37.9958 | 341,020,880 | 2008-09-30 |
| 4187 | 2008-10-21 | 129,573,699 | -258,000 | 37.9958 | 341,020,880 | 2008-09-30 |
| 4188 | 2008-10-20 | 129,831,699 | 50,000 | 38.0715 | 341,020,880 | 2008-09-30 |
| 4189 | 2008-10-17 | 129,781,699 | 0 | 38.0568 | 341,020,880 | 2008-09-30 |
| 4190 | 2008-10-16 | 129,781,699 | 0 | 38.0568 | 341,020,880 | 2008-09-30 |
| 4191 | 2008-10-15 | 129,781,699 | -2,000 | 38.0568 | 341,020,880 | 2008-09-30 |
| 4192 | 2008-10-14 | 129,783,699 | 0 | 38.0574 | 341,020,880 | 2008-09-30 |
| 4193 | 2008-10-13 | 129,783,699 | 62,000 | 38.0574 | 341,020,880 | 2008-09-30 |
| 4194 | 2008-10-10 | 129,721,699 | 0 | 38.0392 | 341,020,880 | 2008-09-30 |
| 4195 | 2008-10-09 | 129,721,699 | 0 | 38.0392 | 341,020,880 | 2008-09-30 |
| 4196 | 2008-10-08 | 129,721,699 | 0 | 38.0392 | 341,020,880 | 2008-09-30 |
| 4197 | 2008-10-06 | 129,721,699 | -170,000 | 38.0392 | 341,020,880 | 2008-09-30 |
| 4198 | 2008-10-03 | 129,891,699 | 0 | 38.0891 | 341,020,880 | 2008-09-30 |
| 4199 | 2008-10-02 | 129,891,699 | 0 | 38.0891 | 341,020,880 | 2008-09-30 |
| 4200 | 2008-09-30 | 129,891,699 | 0 | 38.0891 | 341,020,880 | 2008-09-30 |
| 4201 | 2008-09-29 | 129,891,699 | 414,000 | 38.0891 | 341,020,880 | 2008-08-31 |
| 4202 | 2008-09-26 | 129,477,699 | 224,000 | 37.9677 | 341,020,880 | 2008-08-31 |
| 4203 | 2008-09-25 | 129,253,699 | 0 | 37.9020 | 341,020,880 | 2008-08-31 |
| 4204 | 2008-09-24 | 129,253,699 | 348,000 | 37.9020 | 341,020,880 | 2008-08-31 |
| 4205 | 2008-09-23 | 128,905,699 | 20,000 | 37.7999 | 341,020,880 | 2008-08-31 |
| 4206 | 2008-09-22 | 128,885,699 | 0 | 37.7941 | 341,020,880 | 2008-08-31 |
| 4207 | 2008-09-19 | 128,885,699 | -2,000 | 37.7941 | 341,020,880 | 2008-08-31 |
| 4208 | 2008-09-18 | 128,887,699 | -46,000 | 37.7947 | 341,020,880 | 2008-08-31 |
| 4209 | 2008-09-17 | 128,933,699 | 0 | 37.8082 | 341,020,880 | 2008-08-31 |
| 4210 | 2008-09-16 | 128,933,699 | 7,962,000 | 37.8082 | 341,020,880 | 2008-08-31 |
| 4211 | 2008-09-12 | 120,971,699 | 0 | 35.4734 | 341,020,880 | 2008-08-31 |
| 4212 | 2008-09-11 | 120,971,699 | -50,000 | 35.4734 | 341,020,880 | 2008-08-31 |
| 4213 | 2008-09-10 | 121,021,699 | 0 | 35.4881 | 341,020,880 | 2008-08-31 |
| 4214 | 2008-09-09 | 121,021,699 | 0 | 35.4881 | 341,020,880 | 2008-08-31 |
| 4215 | 2008-09-08 | 121,021,699 | 16,600 | 35.4881 | 341,020,880 | 2008-08-31 |
| 4216 | 2008-09-05 | 121,005,099 | -8,000 | 35.4832 | 341,020,880 | 2008-08-31 |
| 4217 | 2008-09-04 | 121,013,099 | -36,000 | 35.4855 | 341,020,880 | 2008-08-31 |
| 4218 | 2008-09-03 | 121,049,099 | 20,000 | 35.4961 | 341,020,880 | 2008-08-31 |
| 4219 | 2008-09-02 | 121,029,099 | 54,000 | 35.4902 | 341,020,880 | 2008-08-31 |
| 4220 | 2008-09-01 | 120,975,099 | 1,972,000 | 35.4744 | 341,020,880 | 2008-08-31 |
| 4221 | 2008-08-29 | 119,003,099 | 150,000 | 34.8961 | 341,020,880 | 2008-07-31 |
| 4222 | 2008-08-28 | 118,853,099 | -110,000 | 34.8521 | 341,020,880 | 2008-07-31 |
| 4223 | 2008-08-27 | 118,963,099 | -30,000 | 34.8844 | 341,020,880 | 2008-07-31 |
| 4224 | 2008-08-26 | 118,993,099 | -120,000 | 34.8932 | 341,020,880 | 2008-07-31 |
| 4225 | 2008-08-25 | 119,113,099 | -190,000 | 34.9284 | 341,020,880 | 2008-07-31 |
| 4226 | 2008-08-21 | 119,303,099 | -50,000 | 34.9841 | 341,020,880 | 2008-07-31 |
| 4227 | 2008-08-20 | 119,353,099 | -114,000 | 34.9988 | 341,020,880 | 2008-07-31 |
| 4228 | 2008-08-19 | 119,467,099 | -150,000 | 35.0322 | 341,020,880 | 2008-07-31 |
| 4229 | 2008-08-18 | 119,617,099 | -420,000 | 35.0762 | 341,020,880 | 2008-07-31 |
| 4230 | 2008-08-15 | 120,037,099 | -8,000 | 35.1993 | 341,020,880 | 2008-07-31 |
| 4231 | 2008-08-14 | 120,045,099 | -50,000 | 35.2017 | 341,020,880 | 2008-07-31 |
| 4232 | 2008-08-13 | 120,095,099 | -20,000 | 35.2163 | 341,020,880 | 2008-07-31 |
| 4233 | 2008-08-12 | 120,115,099 | 10,000 | 35.2222 | 341,020,880 | 2008-07-31 |
| 4234 | 2008-08-11 | 120,105,099 | 0 | 35.2193 | 341,020,880 | 2008-07-31 |
| 4235 | 2008-08-08 | 120,105,099 | 0 | 35.2193 | 341,020,880 | 2008-07-31 |
| 4236 | 2008-08-07 | 120,105,099 | -48,000 | 35.2193 | 341,020,880 | 2008-07-31 |
| 4237 | 2008-08-05 | 120,153,099 | -20,000 | 35.2334 | 341,020,880 | 2008-07-31 |
| 4238 | 2008-08-04 | 120,173,099 | -20,000 | 35.2392 | 341,020,880 | 2008-07-31 |
| 4239 | 2008-08-01 | 120,193,099 | 40,000 | 35.2451 | 341,020,880 | 2008-07-31 |
| 4240 | 2008-07-31 | 120,153,099 | -150,000 | 35.2334 | 341,020,880 | 2008-07-31 |
| 4241 | 2008-07-30 | 120,303,099 | 2,000 | 35.2773 | 341,020,880 | 2008-06-30 |
| 4242 | 2008-07-29 | 120,301,099 | -2,000 | 35.2768 | 341,020,880 | 2008-06-30 |
| 4243 | 2008-07-28 | 120,303,099 | 0 | 35.2773 | 341,020,880 | 2008-06-30 |
| 4244 | 2008-07-25 | 120,303,099 | 0 | 35.2773 | 341,020,880 | 2008-06-30 |
| 4245 | 2008-07-24 | 120,303,099 | -190,000 | 35.2773 | 341,020,880 | 2008-06-30 |
| 4246 | 2008-07-23 | 120,493,099 | 0 | 35.3331 | 341,020,880 | 2008-06-30 |
| 4247 | 2008-07-22 | 120,493,099 | 0 | 35.3331 | 341,020,880 | 2008-06-30 |
| 4248 | 2008-07-21 | 120,493,099 | 0 | 35.3331 | 341,020,880 | 2008-06-30 |
| 4249 | 2008-07-18 | 120,493,099 | 2,000 | 35.3331 | 341,020,880 | 2008-06-30 |
| 4250 | 2008-07-17 | 120,491,099 | 104,000 | 35.3325 | 341,020,880 | 2008-06-30 |
| 4251 | 2008-07-16 | 120,387,099 | 0 | 35.3020 | 341,020,880 | 2008-06-30 |
| 4252 | 2008-07-15 | 120,387,099 | 0 | 35.3020 | 341,020,880 | 2008-06-30 |
| 4253 | 2008-07-14 | 120,387,099 | 0 | 35.3020 | 341,020,880 | 2008-06-30 |
| 4254 | 2008-07-11 | 120,387,099 | -50,000 | 35.3020 | 341,020,880 | 2008-06-30 |
| 4255 | 2008-07-10 | 120,437,099 | 0 | 35.3166 | 341,020,880 | 2008-06-30 |
| 4256 | 2008-07-09 | 120,437,099 | 0 | 35.3166 | 341,020,880 | 2008-06-30 |
| 4257 | 2008-07-08 | 120,437,099 | 380,000 | 35.3166 | 341,020,880 | 2008-06-30 |
| 4258 | 2008-07-07 | 120,057,099 | 0 | 35.2052 | 341,020,880 | 2008-06-30 |
| 4259 | 2008-07-04 | 120,057,099 | 1,006,000 | 35.2052 | 341,020,880 | 2008-06-30 |
| 4260 | 2008-07-03 | 119,051,099 | 0 | 34.9102 | 341,020,880 | 2008-06-30 |
| 4261 | 2008-07-02 | 119,051,099 | 100,000 | 34.9102 | 341,020,880 | 2008-06-30 |
| 4262 | 2008-06-30 | 118,951,099 | -122,000 | 34.8809 | 341,020,880 | 2008-06-30 |
| 4263 | 2008-06-27 | 119,073,099 | 50,000 | 34.9167 | 341,020,880 | 2008-05-31 |
| 4264 | 2008-06-26 | 119,023,099 | 139,000 | 34.9020 | 341,020,880 | 2008-05-31 |
| 4265 | 2008-06-25 | 118,884,099 | -78,000 | 34.8612 | 341,020,880 | 2008-05-31 |
| 4266 | 2008-06-24 | 118,962,099 | 0 | 34.8841 | 341,020,880 | 2008-05-31 |
| 4267 | 2008-06-23 | 118,962,099 | 500,000 | 34.8841 | 341,020,880 | 2008-05-31 |
| 4268 | 2008-06-20 | 118,462,099 | -598,000 | 34.7375 | 341,020,880 | 2008-05-31 |
| 4269 | 2008-06-19 | 119,060,099 | 115,000 | 34.9128 | 341,020,880 | 2008-05-31 |
| 4270 | 2008-06-18 | 118,945,099 | -133,600 | 34.8791 | 341,020,880 | 2008-05-31 |
| 4271 | 2008-06-17 | 119,078,699 | -60,000 | 34.9183 | 341,020,880 | 2008-05-31 |
| 4272 | 2008-06-16 | 119,138,699 | 414,000 | 34.9359 | 341,020,880 | 2008-05-31 |
| 4273 | 2008-06-13 | 118,724,699 | -54,000 | 34.8145 | 341,020,880 | 2008-05-31 |
| 4274 | 2008-06-12 | 118,778,699 | 180,000 | 34.8303 | 341,020,880 | 2008-05-31 |
| 4275 | 2008-06-11 | 118,598,699 | 0 | 34.7775 | 341,020,880 | 2008-05-31 |
| 4276 | 2008-06-10 | 118,598,699 | 798,000 | 34.7775 | 341,020,880 | 2008-05-31 |
| 4277 | 2008-06-06 | 117,800,699 | 100,000 | 34.5435 | 341,020,880 | 2008-05-31 |
| 4278 | 2008-06-05 | 117,700,699 | -50,000 | 34.5142 | 341,020,880 | 2008-05-31 |
| 4279 | 2008-06-04 | 117,750,699 | 0 | 34.5289 | 341,020,880 | 2008-05-31 |
| 4280 | 2008-06-03 | 117,750,699 | 0 | 34.5289 | 341,020,880 | 2008-05-31 |
| 4281 | 2008-06-02 | 117,750,699 | 814,000 | 34.5289 | 341,020,880 | 2008-05-31 |
| 4282 | 2008-05-30 | 116,936,699 | 245,000 | 34.2902 | 341,020,880 | 2008-04-30 |
| 4283 | 2008-05-29 | 116,691,699 | 6,000 | 34.2183 | 341,020,880 | 2008-04-30 |
| 4284 | 2008-05-28 | 116,685,699 | 0 | 34.2166 | 341,020,880 | 2008-04-30 |
| 4285 | 2008-05-27 | 116,685,699 | 126,000 | 34.2166 | 341,020,880 | 2008-04-30 |
| 4286 | 2008-05-26 | 116,559,699 | 90,000 | 34.1796 | 341,020,880 | 2008-04-30 |
| 4287 | 2008-05-23 | 116,469,699 | -6,000 | 34.1532 | 341,020,880 | 2008-04-30 |
| 4288 | 2008-05-22 | 116,475,699 | -64,000 | 34.1550 | 341,020,880 | 2008-04-30 |
| 4289 | 2008-05-21 | 116,539,699 | -100,000 | 34.1738 | 341,020,880 | 2008-04-30 |
| 4290 | 2008-05-20 | 116,639,699 | -100,000 | 34.2031 | 341,020,880 | 2008-04-30 |
| 4291 | 2008-05-19 | 116,739,699 | 178,000 | 34.2324 | 341,020,880 | 2008-04-30 |
| 4292 | 2008-05-16 | 116,561,699 | 20,000 | 34.1802 | 341,020,880 | 2008-04-30 |
| 4293 | 2008-05-15 | 116,541,699 | 0 | 34.1744 | 341,020,880 | 2008-04-30 |
| 4294 | 2008-05-14 | 116,541,699 | 132,000 | 34.1744 | 341,020,880 | 2008-04-30 |
| 4295 | 2008-05-13 | 116,409,699 | 630,000 | 34.1357 | 341,020,880 | 2008-04-30 |
| 4296 | 2008-05-09 | 115,779,699 | 802,000 | 33.9509 | 341,020,880 | 2008-04-30 |
| 4297 | 2008-05-08 | 114,977,699 | 0 | 33.7157 | 341,020,880 | 2008-04-30 |
| 4298 | 2008-05-07 | 114,977,699 | 836,000 | 33.7157 | 341,020,880 | 2008-04-30 |
| 4299 | 2008-05-06 | 114,141,699 | 292,000 | 33.4706 | 341,020,880 | 2008-04-30 |
| 4300 | 2008-05-05 | 113,849,699 | 0 | 33.3850 | 341,020,880 | 2008-04-30 |
| 4301 | 2008-05-02 | 113,849,699 | 6,000 | 33.3850 | 341,020,880 | 2008-04-30 |
| 4302 | 2008-04-30 | 113,843,699 | 318,000 | 33.3832 | 341,020,880 | 2008-04-30 |
| 4303 | 2008-04-29 | 113,525,699 | 18,000 | 33.2900 | 341,020,880 | 2008-03-31 |
| 4304 | 2008-04-28 | 113,507,699 | 208,000 | 33.2847 | 341,020,880 | 2008-03-31 |
| 4305 | 2008-04-25 | 113,299,699 | 6,000 | 33.2237 | 341,020,880 | 2008-03-31 |
| 4306 | 2008-04-24 | 113,293,699 | -40,000 | 33.2219 | 341,020,880 | 2008-03-31 |
| 4307 | 2008-04-23 | 113,333,699 | -38,200 | 33.2337 | 341,020,880 | 2008-03-31 |
| 4308 | 2008-04-22 | 113,371,899 | 0 | 33.2449 | 341,020,880 | 2008-03-31 |
| 4309 | 2008-04-21 | 113,371,899 | -47,000 | 33.2449 | 341,020,880 | 2008-03-31 |
| 4310 | 2008-04-18 | 113,418,899 | 64,000 | 33.2586 | 341,020,880 | 2008-03-31 |
| 4311 | 2008-04-17 | 113,354,899 | 242,000 | 33.2399 | 341,020,880 | 2008-03-31 |
| 4312 | 2008-04-16 | 113,112,899 | 0 | 33.1689 | 341,020,880 | 2008-03-31 |
| 4313 | 2008-04-15 | 113,112,899 | 0 | 33.1689 | 341,020,880 | 2008-03-31 |
| 4314 | 2008-04-14 | 113,112,899 | 0 | 33.1689 | 341,020,880 | 2008-03-31 |
| 4315 | 2008-04-11 | 113,112,899 | 52,000 | 33.1689 | 341,020,880 | 2008-03-31 |
| 4316 | 2008-04-10 | 113,060,899 | -878,000 | 33.1537 | 341,020,880 | 2008-03-31 |
| 4317 | 2008-04-09 | 113,938,899 | -572,000 | 33.4111 | 341,020,880 | 2008-03-31 |
| 4318 | 2008-04-08 | 114,510,899 | 12,000 | 33.5789 | 341,020,880 | 2008-03-31 |
| 4319 | 2008-04-07 | 114,498,899 | 155,000 | 33.5753 | 341,020,880 | 2008-03-31 |
| 4320 | 2008-04-03 | 114,343,899 | 184,000 | 33.5299 | 341,020,880 | 2008-03-31 |
| 4321 | 2008-04-02 | 114,159,899 | 186,000 | 33.4759 | 341,020,880 | 2008-03-31 |
| 4322 | 2008-04-01 | 113,973,899 | -70,000 | 33.4214 | 341,020,880 | 2008-03-31 |
| 4323 | 2008-03-31 | 114,043,899 | -8,000 | 33.4419 | 341,020,880 | 2008-03-31 |
| 4324 | 2008-03-28 | 114,051,899 | 30,000 | 33.4443 | 341,020,880 | 2008-02-29 |
| 4325 | 2008-03-27 | 114,021,899 | 110,000 | 33.4355 | 341,020,880 | 2008-02-29 |
| 4326 | 2008-03-26 | 113,911,899 | 50,000 | 33.4032 | 341,020,880 | 2008-02-29 |
| 4327 | 2008-03-25 | 113,861,899 | 194,000 | 33.3885 | 341,020,880 | 2008-02-29 |
| 4328 | 2008-03-20 | 113,667,899 | 13,000 | 33.3317 | 341,020,880 | 2008-02-29 |
| 4329 | 2008-03-19 | 113,654,899 | 12,000 | 33.3278 | 341,020,880 | 2008-02-29 |
| 4330 | 2008-03-18 | 113,642,899 | 48,000 | 33.3243 | 341,020,880 | 2008-02-29 |
| 4331 | 2008-03-17 | 113,594,899 | 10,000 | 33.3102 | 341,020,880 | 2008-02-29 |
| 4332 | 2008-03-14 | 113,584,899 | 26,000 | 33.3073 | 341,020,880 | 2008-02-29 |
| 4333 | 2008-03-13 | 113,558,899 | -36,000 | 33.2997 | 341,020,880 | 2008-02-29 |
| 4334 | 2008-03-12 | 113,594,899 | -10,000 | 33.3102 | 341,020,880 | 2008-02-29 |
| 4335 | 2008-03-11 | 113,604,899 | 42,000 | 33.3132 | 341,020,880 | 2008-02-29 |
| 4336 | 2008-03-10 | 113,562,899 | -24,000 | 33.3009 | 341,020,880 | 2008-02-29 |
| 4337 | 2008-03-07 | 113,586,899 | 0 | 33.3079 | 341,020,880 | 2008-02-29 |
| 4338 | 2008-03-06 | 113,586,899 | -20,000 | 33.3079 | 341,020,880 | 2008-02-29 |
| 4339 | 2008-03-05 | 113,606,899 | -112,000 | 33.3138 | 341,020,880 | 2008-02-29 |
| 4340 | 2008-03-04 | 113,718,899 | 566,000 | 33.3466 | 341,020,880 | 2008-02-29 |
| 4341 | 2008-03-03 | 113,152,899 | 88,000 | 33.1806 | 341,020,880 | 2008-02-29 |
| 4342 | 2008-02-29 | 113,064,899 | -32,000 | 33.1548 | 341,020,880 | 2008-02-29 |
| 4343 | 2008-02-28 | 113,096,899 | -34,000 | 33.1642 | 341,020,880 | 2008-01-31 |
| 4344 | 2008-02-27 | 113,130,899 | -66,000 | 33.1742 | 341,020,880 | 2008-01-31 |
| 4345 | 2008-02-26 | 113,196,899 | 24,000 | 33.1935 | 341,020,880 | 2008-01-31 |
| 4346 | 2008-02-25 | 113,172,899 | -130,000 | 33.1865 | 341,020,880 | 2008-01-31 |
| 4347 | 2008-02-22 | 113,302,899 | 80,000 | 33.2246 | 341,020,880 | 2008-01-31 |
| 4348 | 2008-02-21 | 113,222,899 | 143,000 | 33.2012 | 341,020,880 | 2008-01-31 |
| 4349 | 2008-02-20 | 113,079,899 | 42,000 | 33.1592 | 341,020,880 | 2008-01-31 |
| 4350 | 2008-02-19 | 113,037,899 | 20,000 | 33.1469 | 341,020,880 | 2008-01-31 |
| 4351 | 2008-02-18 | 113,017,899 | 10,000 | 33.1410 | 341,020,880 | 2008-01-31 |
| 4352 | 2008-02-15 | 113,007,899 | -34,000 | 33.1381 | 341,020,880 | 2008-01-31 |
| 4353 | 2008-02-14 | 113,041,899 | -44,000 | 33.1481 | 341,020,880 | 2008-01-31 |
| 4354 | 2008-02-13 | 113,085,899 | -68,000 | 33.1610 | 341,020,880 | 2008-01-31 |
| 4355 | 2008-02-12 | 113,153,899 | -39,609 | 33.1809 | 341,020,880 | 2008-01-31 |
| 4356 | 2008-02-11 | 113,193,508 | 80,000 | 33.1925 | 341,020,880 | 2008-01-31 |
| 4357 | 2008-02-06 | 113,113,508 | 0 | 33.1691 | 341,020,880 | 2008-01-31 |
| 4358 | 2008-02-05 | 113,113,508 | -20,000 | 33.1691 | 341,020,880 | 2008-01-31 |
| 4359 | 2008-02-04 | 113,133,508 | -310,000 | 33.1750 | 341,020,880 | 2008-01-31 |
| 4360 | 2008-02-01 | 113,443,508 | 50,000 | 33.2659 | 341,020,880 | 2008-01-31 |
| 4361 | 2008-01-31 | 113,393,508 | 0 | 33.2512 | 341,020,880 | 2008-01-31 |
| 4362 | 2008-01-30 | 113,393,508 | 0 | 33.2512 | 341,020,880 | 2007-12-31 |
| 4363 | 2008-01-29 | 113,393,508 | 242,000 | 33.2512 | 341,020,880 | 2007-12-31 |
| 4364 | 2008-01-28 | 113,151,508 | 84,000 | 33.1802 | 341,020,880 | 2007-12-31 |
| 4365 | 2008-01-25 | 113,067,508 | -154,000 | 33.1556 | 341,020,880 | 2007-12-31 |
| 4366 | 2008-01-24 | 113,221,508 | 86,000 | 33.2008 | 341,020,880 | 2007-12-31 |
| 4367 | 2008-01-23 | 113,135,508 | 130,000 | 33.1755 | 341,020,880 | 2007-12-31 |
| 4368 | 2008-01-22 | 113,005,508 | -165,000 | 33.1374 | 341,020,880 | 2007-12-31 |
| 4369 | 2008-01-21 | 113,170,508 | -170,000 | 33.1858 | 341,020,880 | 2007-12-31 |
| 4370 | 2008-01-18 | 113,340,508 | 209,000 | 33.2357 | 341,020,880 | 2007-12-31 |
| 4371 | 2008-01-17 | 113,131,508 | -352,000 | 33.1744 | 341,020,880 | 2007-12-31 |
| 4372 | 2008-01-16 | 113,483,508 | -116,000 | 33.2776 | 341,020,880 | 2007-12-31 |
| 4373 | 2008-01-15 | 113,599,508 | -47,000 | 33.3116 | 341,020,880 | 2007-12-31 |
| 4374 | 2008-01-14 | 113,646,508 | 228,000 | 33.3254 | 341,020,880 | 2007-12-31 |
| 4375 | 2008-01-11 | 113,418,508 | -6,000 | 33.2585 | 341,020,880 | 2007-12-31 |
| 4376 | 2008-01-10 | 113,424,508 | 24,000 | 33.2603 | 341,020,880 | 2007-12-31 |
| 4377 | 2008-01-09 | 113,400,508 | 274,000 | 33.2532 | 341,020,880 | 2007-12-31 |
| 4378 | 2008-01-08 | 113,126,508 | -81,800 | 33.1729 | 341,020,880 | 2007-12-31 |
| 4379 | 2008-01-07 | 113,208,308 | 84,000 | 33.1969 | 341,020,880 | 2007-12-31 |
| 4380 | 2008-01-04 | 113,124,308 | -50,000 | 33.1723 | 341,020,880 | 2007-12-31 |
| 4381 | 2008-01-03 | 113,174,308 | 51,000 | 33.1869 | 341,020,880 | 2007-12-31 |
| 4382 | 2008-01-02 | 113,123,308 | 3,000 | 33.1720 | 341,020,880 | 2007-12-31 |
| 4383 | 2007-12-31 | 113,120,308 | 0 | 33.1711 | 341,020,880 | 2007-12-31 |
| 4384 | 2007-12-28 | 113,120,308 | -132,000 | 33.1711 | 341,020,880 | 2007-11-30 |
| 4385 | 2007-12-27 | 113,252,308 | -208,000 | 33.2098 | 341,020,880 | 2007-11-30 |
| 4386 | 2007-12-24 | 113,460,308 | 0 | 33.2708 | 341,020,880 | 2007-11-30 |
| 4387 | 2007-12-21 | 113,460,308 | -136,000 | 33.2708 | 341,020,880 | 2007-11-30 |
| 4388 | 2007-12-20 | 113,596,308 | -264,000 | 33.3107 | 341,020,880 | 2007-11-30 |
| 4389 | 2007-12-19 | 113,860,308 | -454,800 | 33.3881 | 341,020,880 | 2007-11-30 |
| 4390 | 2007-12-18 | 114,315,108 | -222,000 | 33.5214 | 341,020,880 | 2007-11-30 |
| 4391 | 2007-12-17 | 114,537,108 | -613,200 | 33.5865 | 341,020,880 | 2007-11-30 |
| 4392 | 2007-12-14 | 115,150,308 | -505,000 | 33.7664 | 341,020,880 | 2007-11-30 |
| 4393 | 2007-12-13 | 115,655,308 | -10,000 | 33.9144 | 341,020,880 | 2007-11-30 |
| 4394 | 2007-12-12 | 115,665,308 | -861,200 | 33.9174 | 341,020,880 | 2007-11-30 |
| 4395 | 2007-12-11 | 116,526,508 | -509,000 | 34.1699 | 341,020,880 | 2007-11-30 |
| 4396 | 2007-12-10 | 117,035,508 | -213,000 | 34.3192 | 341,020,880 | 2007-11-30 |
| 4397 | 2007-12-07 | 117,248,508 | -1,206,000 | 34.3816 | 341,020,880 | 2007-11-30 |
| 4398 | 2007-12-06 | 118,454,508 | -31,000 | 34.7353 | 341,020,880 | 2007-11-30 |
| 4399 | 2007-12-05 | 118,485,508 | -927,000 | 34.7444 | 341,020,880 | 2007-11-30 |
| 4400 | 2007-12-04 | 119,412,508 | -711,000 | 35.0162 | 341,020,880 | 2007-11-30 |
| 4401 | 2007-12-03 | 120,123,508 | 464,000 | 35.2247 | 341,020,880 | 2007-11-30 |
| 4402 | 2007-11-30 | 119,659,508 | -490,000 | 35.0886 | 341,020,880 | 2007-11-30 |
| 4403 | 2007-11-29 | 120,149,508 | -123,400 | 35.2323 | 341,020,880 | 2007-10-31 |
| 4404 | 2007-11-28 | 120,272,908 | 395,000 | 35.2685 | 341,020,880 | 2007-10-31 |
| 4405 | 2007-11-27 | 119,877,908 | -32,000 | 35.1527 | 341,020,880 | 2007-10-31 |
| 4406 | 2007-11-26 | 119,909,908 | 280,000 | 35.1620 | 341,020,880 | 2007-10-31 |
| 4407 | 2007-11-23 | 119,629,908 | 320,000 | 35.0799 | 341,020,880 | 2007-10-31 |
| 4408 | 2007-11-22 | 119,309,908 | 59,800 | 34.9861 | 341,020,880 | 2007-10-31 |
| 4409 | 2007-11-21 | 119,250,108 | 3,494,000 | 34.9686 | 341,020,880 | 2007-10-31 |
| 4410 | 2007-11-20 | 115,756,108 | 256,000 | 33.9440 | 341,020,880 | 2007-10-31 |
| 4411 | 2007-11-19 | 115,500,108 | 382,000 | 33.8689 | 341,020,880 | 2007-10-31 |
| 4412 | 2007-11-16 | 115,118,108 | -52,000 | 33.7569 | 341,020,880 | 2007-10-31 |
| 4413 | 2007-11-15 | 115,170,108 | -126,000 | 33.7722 | 341,020,880 | 2007-10-31 |
| 4414 | 2007-11-14 | 115,296,108 | 220,000 | 33.8091 | 341,020,880 | 2007-10-31 |
| 4415 | 2007-11-13 | 115,076,108 | 262,000 | 33.7446 | 341,020,880 | 2007-10-31 |
| 4416 | 2007-11-12 | 114,814,108 | 27,000 | 33.6678 | 341,020,880 | 2007-10-31 |
| 4417 | 2007-11-09 | 114,787,108 | 7,000 | 33.6598 | 341,020,880 | 2007-10-31 |
| 4418 | 2007-11-08 | 114,780,108 | 272,600 | 33.6578 | 341,020,880 | 2007-10-31 |
| 4419 | 2007-11-07 | 114,507,508 | 229,000 | 33.5779 | 341,020,880 | 2007-10-31 |
| 4420 | 2007-11-06 | 114,278,508 | -193,000 | 33.5107 | 341,020,880 | 2007-10-31 |
| 4421 | 2007-11-05 | 114,471,508 | -874,000 | 33.5673 | 341,020,880 | 2007-10-31 |
| 4422 | 2007-11-02 | 115,345,508 | 586,000 | 33.8236 | 341,020,880 | 2007-10-31 |
| 4423 | 2007-11-01 | 114,759,508 | -728,000 | 33.6518 | 341,020,880 | 2007-10-31 |
| 4424 | 2007-10-31 | 115,487,508 | -120,000 | 33.8652 | 341,020,880 | 2007-10-31 |
| 4425 | 2007-10-30 | 115,607,508 | -701,000 | 33.9004 | 341,020,880 | 2007-09-30 |
| 4426 | 2007-10-29 | 116,308,508 | -236,000 | 34.1060 | 341,020,880 | 2007-09-30 |
| 4427 | 2007-10-26 | 116,544,508 | 416,000 | 34.1752 | 341,020,880 | 2007-09-30 |
| 4428 | 2007-10-25 | 116,128,508 | -476,000 | 34.0532 | 341,020,880 | 2007-09-30 |
| 4429 | 2007-10-24 | 116,604,508 | -14,000 | 34.1928 | 341,020,880 | 2007-09-30 |
| 4430 | 2007-10-23 | 116,618,508 | -278,000 | 34.1969 | 341,020,880 | 2007-09-30 |
| 4431 | 2007-10-22 | 116,896,508 | 58,800 | 34.2784 | 341,020,880 | 2007-09-30 |
| 4432 | 2007-10-18 | 116,837,708 | -130,000 | 34.2612 | 341,020,880 | 2007-09-30 |
| 4433 | 2007-10-17 | 116,967,708 | 507,200 | 34.2993 | 341,020,880 | 2007-09-30 |
| 4434 | 2007-10-16 | 116,460,508 | -207,400 | 34.1506 | 341,020,880 | 2007-09-30 |
| 4435 | 2007-10-15 | 116,667,908 | 1,041,000 | 34.2114 | 341,020,880 | 2007-09-30 |
| 4436 | 2007-10-12 | 115,626,908 | 304,640 | 33.9061 | 341,020,880 | 2007-09-30 |
| 4437 | 2007-10-11 | 115,322,268 | -2,278,400 | 33.8168 | 341,020,880 | 2007-09-30 |
| 4438 | 2007-10-10 | 117,600,668 | -454,000 | 34.4849 | 341,020,880 | 2007-09-30 |
| 4439 | 2007-10-09 | 118,054,668 | 24,000 | 34.6180 | 341,020,880 | 2007-09-30 |
| 4440 | 2007-10-08 | 118,030,668 | -506,000 | 34.6110 | 341,020,880 | 2007-09-30 |
| 4441 | 2007-10-05 | 118,536,668 | -768,000 | 34.7594 | 341,020,880 | 2007-09-30 |
| 4442 | 2007-10-04 | 119,304,668 | 74,000 | 34.9846 | 341,020,880 | 2007-09-30 |
| 4443 | 2007-10-03 | 119,230,668 | -322,000 | 34.9629 | 341,020,880 | 2007-09-30 |
| 4444 | 2007-10-02 | 119,552,668 | 492,000 | 35.0573 | 341,020,880 | 2007-09-30 |
| 4445 | 2007-09-28 | 119,060,668 | -254,000 | 35.5195 | 335,197,880 | 2007-08-31 |
| 4446 | 2007-09-27 | 119,314,668 | 1,430,000 | 35.5953 | 335,197,880 | 2007-08-31 |
| 4447 | 2007-09-25 | 117,884,668 | -289,600 | 35.1687 | 335,197,880 | 2007-08-31 |
| 4448 | 2007-09-24 | 118,174,268 | -145,000 | 35.2551 | 335,197,880 | 2007-08-31 |
| 4449 | 2007-09-21 | 118,319,268 | 153,000 | 35.2983 | 335,197,880 | 2007-08-31 |
| 4450 | 2007-09-20 | 118,166,268 | 1,087,000 | 35.2527 | 335,197,880 | 2007-08-31 |
| 4451 | 2007-09-19 | 117,079,268 | 270,000 | 34.9284 | 335,197,880 | 2007-08-31 |
| 4452 | 2007-09-18 | 116,809,268 | 3,596,200 | 34.8479 | 335,197,880 | 2007-08-31 |
| 4453 | 2007-09-17 | 113,213,068 | 120,000 | 33.7750 | 335,197,880 | 2007-08-31 |
| 4454 | 2007-09-14 | 113,093,068 | 203,000 | 33.7392 | 335,197,880 | 2007-08-31 |
| 4455 | 2007-09-13 | 112,890,068 | -1,007,600 | 33.6786 | 335,197,880 | 2007-08-31 |
| 4456 | 2007-09-12 | 113,897,668 | -4,657,800 | 33.9792 | 335,197,880 | 2007-08-31 |
| 4457 | 2007-09-11 | 118,555,468 | -3,158,800 | 35.3688 | 335,197,880 | 2007-08-31 |
| 4458 | 2007-09-10 | 121,714,268 | 82,000 | 36.3112 | 335,197,880 | 2007-08-31 |
| 4459 | 2007-09-07 | 121,632,268 | -1,955,000 | 36.2867 | 335,197,880 | 2007-08-31 |
| 4460 | 2007-09-06 | 123,587,268 | 12,105,000 | 36.8699 | 335,197,880 | 2007-08-31 |
| 4461 | 2007-09-05 | 111,482,268 | -2,517,000 | 33.2586 | 335,197,880 | 2007-08-31 |
| 4462 | 2007-09-04 | 113,999,268 | 1,713,000 | 34.0095 | 335,197,880 | 2007-08-31 |
| 4463 | 2007-09-03 | 112,286,268 | 354,000 | 33.4985 | 335,197,880 | 2007-08-31 |
| 4464 | 2007-08-31 | 111,932,268 | 186,000 | 33.3929 | 335,197,880 | 2007-08-31 |
| 4465 | 2007-08-30 | 111,746,268 | -80,000 | 33.3374 | 335,197,880 | 2007-07-31 |
| 4466 | 2007-08-29 | 111,826,268 | -66,000 | 33.3613 | 335,197,880 | 2007-07-31 |
| 4467 | 2007-08-28 | 111,892,268 | 20,000 | 33.3810 | 335,197,880 | 2007-07-31 |
| 4468 | 2007-08-27 | 111,872,268 | 113,400 | 33.3750 | 335,197,880 | 2007-07-31 |
| 4469 | 2007-08-24 | 111,758,868 | -88,000 | 33.3412 | 335,197,880 | 2007-07-31 |
| 4470 | 2007-08-23 | 111,846,868 | -422,000 | 33.3674 | 335,197,880 | 2007-07-31 |
| 4471 | 2007-08-22 | 112,268,868 | 152,000 | 33.4933 | 335,197,880 | 2007-07-31 |
| 4472 | 2007-08-21 | 112,116,868 | -380,000 | 33.4480 | 335,197,880 | 2007-07-31 |
| 4473 | 2007-08-20 | 112,496,868 | -332,000 | 33.5613 | 335,197,880 | 2007-07-31 |
| 4474 | 2007-08-17 | 112,828,868 | -4,016,000 | 33.6604 | 335,197,880 | 2007-07-31 |
| 4475 | 2007-08-16 | 116,844,868 | -1,752,000 | 34.8585 | 335,197,880 | 2007-07-31 |
| 4476 | 2007-08-15 | 118,596,868 | -170,000 | 35.3812 | 335,197,880 | 2007-07-31 |
| 4477 | 2007-08-14 | 118,766,868 | -1,742,000 | 35.4319 | 335,197,880 | 2007-07-31 |
| 4478 | 2007-08-13 | 120,508,868 | -1,236,000 | 35.9516 | 335,197,880 | 2007-07-31 |
| 4479 | 2007-08-10 | 121,744,868 | -880,000 | 36.3203 | 335,197,880 | 2007-07-31 |
| 4480 | 2007-08-09 | 122,624,868 | -1,576,000 | 36.5828 | 335,197,880 | 2007-07-31 |
| 4481 | 2007-08-08 | 124,200,868 | -2,662,000 | 37.0530 | 335,197,880 | 2007-07-31 |
| 4482 | 2007-08-07 | 126,862,868 | -1,758,000 | 37.8472 | 335,197,880 | 2007-07-31 |
| 4483 | 2007-08-06 | 128,620,868 | -990,000 | 38.3716 | 335,197,880 | 2007-07-31 |
| 4484 | 2007-08-03 | 129,610,868 | -1,587,000 | 38.6670 | 335,197,880 | 2007-07-31 |
| 4485 | 2007-08-02 | 131,197,868 | 156,000 | 39.1404 | 335,197,880 | 2007-07-31 |
| 4486 | 2007-08-01 | 131,041,868 | -1,520,000 | 39.0939 | 335,197,880 | 2007-07-31 |
| 4487 | 2007-07-31 | 132,561,868 | -55,000 | 39.5473 | 335,197,880 | 2007-07-31 |
| 4488 | 2007-07-30 | 132,616,868 | -224,000 | 39.5638 | 335,197,880 | 2007-06-30 |
| 4489 | 2007-07-27 | 132,840,868 | 286,000 | 39.6306 | 335,197,880 | 2007-06-30 |
| 4490 | 2007-07-26 | 132,554,868 | -1,210,000 | 39.5453 | 335,197,880 | 2007-06-30 |
| 4491 | 2007-07-25 | 133,764,868 | -92,000 | 39.9062 | 335,197,880 | 2007-06-30 |
| 4492 | 2007-07-24 | 133,856,868 | 884,000 | 39.9337 | 335,197,880 | 2007-06-30 |
| 4493 | 2007-07-23 | 132,972,868 | 240,000 | 39.6700 | 335,197,880 | 2007-06-30 |
| 4494 | 2007-07-20 | 132,732,868 | 120,000 | 39.5984 | 335,197,880 | 2007-06-30 |
| 4495 | 2007-07-19 | 132,612,868 | 169,000 | 39.5626 | 335,197,880 | 2007-06-30 |
| 4496 | 2007-07-18 | 132,443,868 | 869,000 | 39.5121 | 335,197,880 | 2007-06-30 |
| 4497 | 2007-07-17 | 131,574,868 | 278,000 | 39.2529 | 335,197,880 | 2007-06-30 |
| 4498 | 2007-07-16 | 131,296,868 | -435,000 | 39.1700 | 335,197,880 | 2007-06-30 |
| 4499 | 2007-07-13 | 131,731,868 | 432,000 | 39.2997 | 335,197,880 | 2007-06-30 |
| 4500 | 2007-07-12 | 131,299,868 | -392,000 | 39.1709 | 335,197,880 | 2007-06-30 |
| 4501 | 2007-07-11 | 131,691,868 | 418,000 | 39.2878 | 335,197,880 | 2007-06-30 |
| 4502 | 2007-07-10 | 131,273,868 | 152,000 | 39.1631 | 335,197,880 | 2007-06-30 |
| 4503 | 2007-07-09 | 131,121,868 | -718,000 | 39.1177 | 335,197,880 | 2007-06-30 |
| 4504 | 2007-07-06 | 131,839,868 | 1,139,000 | 39.3320 | 335,197,880 | 2007-06-30 |
| 4505 | 2007-07-05 | 130,700,868 | 274,000 | 38.9922 | 335,197,880 | 2007-06-30 |
| 4506 | 2007-07-04 | 130,426,868 | -212,000 | 38.9104 | 335,197,880 | 2007-06-30 |
| 4507 | 2007-07-03 | 130,638,868 | -846,000 | 38.9737 | 335,197,880 | 2007-06-30 |
| 4508 | 2007-06-29 | 131,484,868 | -1,248,000 | 39.2260 | 335,197,880 | 2007-05-31 |
| 4509 | 2007-06-28 | 132,732,868 | -1,423,000 | 39.5984 | 335,197,880 | 2007-05-31 |
| 4510 | 2007-06-27 | 134,155,868 | 1,359,200 | 40.0229 | 335,197,880 | 2007-05-31 |
| 4511 | 2007-06-26 | 132,796,668 | 39.6174 | 335,197,880 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy