China Environmental Resources Group Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	390,853,755	60,000	79.9669	488,769,147	2025-09-30
2	2025-10-09	390,793,755	40,000	79.9547	488,769,147	2025-09-30
3	2025-10-08	390,753,755	40,000	79.9465	488,769,147	2025-09-30
4	2025-10-06	390,713,755	-6,000	79.9383	488,769,147	2025-09-30
5	2025-10-03	390,719,755	680	79.9395	488,769,147	2025-09-30
6	2025-10-02	390,719,075	0	79.9394	488,769,147	2025-09-30
7	2025-09-30	390,719,075	0	79.9394	488,769,147	2025-09-30
8	2025-09-29	390,719,075	0	79.9394	488,769,147	2025-08-31
9	2025-09-26	390,719,075	0	79.9394	488,769,147	2025-08-31
10	2025-09-25	390,719,075	0	79.9394	488,769,147	2025-08-31
11	2025-09-24	390,719,075	100,000	79.9394	488,769,147	2025-08-31
12	2025-09-23	390,619,075	0	79.9189	488,769,147	2025-08-31
13	2025-09-22	390,619,075	-20,000	79.9189	488,769,147	2025-08-31
14	2025-09-19	390,639,075	-40,000	79.9230	488,769,147	2025-08-31
15	2025-09-18	390,679,075	0	79.9312	488,769,147	2025-08-31
16	2025-09-17	390,679,075	0	79.9312	488,769,147	2025-08-31
17	2025-09-16	390,679,075	20,000	79.9312	488,769,147	2025-08-31
18	2025-09-15	390,659,075	0	79.9271	488,769,147	2025-08-31
19	2025-09-12	390,659,075	-180,000	79.9271	488,769,147	2025-08-31
20	2025-09-11	390,839,075	0	79.9639	488,769,147	2025-08-31
21	2025-09-10	390,839,075	0	79.9639	488,769,147	2025-08-31
22	2025-09-09	390,839,075	260,000	79.9639	488,769,147	2025-08-31
23	2025-09-08	390,579,075	40,000	79.9107	488,769,147	2025-08-31
24	2025-09-05	390,539,075	-19,760	79.9026	488,769,147	2025-08-31
25	2025-09-04	390,558,835	0	79.9066	488,769,147	2025-08-31
26	2025-09-03	390,558,835	4,800	79.9066	488,769,147	2025-08-31
27	2025-09-02	390,554,035	-100,000	79.9056	488,769,147	2025-08-31
28	2025-09-01	390,654,035	-20,000	79.9261	488,769,147	2025-08-31
29	2025-08-29	390,674,035	0	79.9302	488,769,147	2025-07-31
30	2025-08-28	390,674,035	-40,000	79.9302	488,769,147	2025-07-31
31	2025-08-27	390,714,035	60,000	79.9384	488,769,147	2025-07-31
32	2025-08-26	390,654,035	-2,400	79.9261	488,769,147	2025-07-31
33	2025-08-25	390,656,435	0	79.9266	488,769,147	2025-07-31
34	2025-08-22	390,656,435	-2,080,000	79.9266	488,769,147	2025-07-31
35	2025-08-21	392,736,435	-60,000	80.3521	488,769,147	2025-07-31
36	2025-08-20	392,796,435	-160,000	80.3644	488,769,147	2025-07-31
37	2025-08-19	392,956,435	-340,000	80.3971	488,769,147	2025-07-31
38	2025-08-18	393,296,435	2,320,000	80.4667	488,769,147	2025-07-31
39	2025-08-15	390,976,435	-380,000	79.9920	488,769,147	2025-07-31
40	2025-08-14	391,356,435	340,000	80.0698	488,769,147	2025-07-31
41	2025-08-13	391,016,435	1,480,000	80.0002	488,769,147	2025-07-31
42	2025-08-12	389,536,435	934,400	79.6974	488,769,147	2025-07-31
43	2025-08-11	388,602,035	421,600	79.5063	488,769,147	2025-07-31
44	2025-08-08	388,180,435	80,000	79.4200	488,769,147	2025-07-31
45	2025-08-07	388,100,435	-99,600	79.4036	488,769,147	2025-07-31
46	2025-08-06	388,200,035	0	79.4240	488,769,147	2025-07-31
47	2025-08-05	388,200,035	20,000	79.4240	488,769,147	2025-07-31
48	2025-08-04	388,180,035	240,000	79.4199	488,769,147	2025-07-31
49	2025-08-01	387,940,035	40,000	79.3708	488,769,147	2025-07-31
50	2025-07-31	387,900,035	60,000	79.3626	488,769,147	2025-07-31
51	2025-07-30	387,840,035	100,000	79.3504	488,769,147	2025-06-30
52	2025-07-29	387,740,035	-440,000	79.3299	488,769,147	2025-06-30
53	2025-07-28	388,180,035	-100,000	79.4199	488,769,147	2025-06-30
54	2025-07-25	388,280,035	356,000	79.4404	488,769,147	2025-06-30
55	2025-07-24	387,924,035	60,000	79.3675	488,769,147	2025-06-30
56	2025-07-23	387,864,035	60,000	79.3553	488,769,147	2025-06-30
57	2025-07-22	387,804,035	-80,000	79.3430	488,769,147	2025-06-30
58	2025-07-21	387,884,035	-380,000	79.3594	488,769,147	2025-06-30
59	2025-07-18	388,264,035	-200,000	79.4371	488,769,147	2025-06-30
60	2025-07-17	388,464,035	-40,000	79.4780	488,769,147	2025-06-30
61	2025-07-16	388,504,035	-500,000	79.4862	488,769,147	2025-06-30
62	2025-07-15	389,004,035	-140,000	79.5885	488,769,147	2025-06-30
63	2025-07-14	389,144,035	-20,000	79.6171	488,769,147	2025-06-30
64	2025-07-11	389,164,035	160,800	79.6212	488,769,147	2025-06-30
65	2025-07-10	389,003,235	220,000	79.5883	488,769,147	2025-06-30
66	2025-07-09	388,783,235	-700,000	79.5433	488,769,147	2025-06-30
67	2025-07-08	389,483,235	-38,200	79.6865	488,769,147	2025-06-30
68	2025-07-07	389,521,435	3,200,800	79.6944	488,769,147	2025-06-30
69	2025-07-04	386,320,635	20,000	79.0395	488,769,147	2025-06-30
70	2025-07-03	386,300,635	-80,000	79.0354	488,769,147	2025-06-30
71	2025-07-02	386,380,635	-100,000	79.0518	488,769,147	2025-06-30
72	2025-06-30	386,480,635	5,900,000	79.0722	488,769,147	2025-06-30
73	2025-06-27	380,580,635	4,000	77.8651	488,769,147	2025-05-31
74	2025-06-26	380,576,635	-60,000	77.8643	488,769,147	2025-05-31
75	2025-06-25	380,636,635	-40,000	77.8766	488,769,147	2025-05-31
76	2025-06-24	380,676,635	0	77.8848	488,769,147	2025-05-31
77	2025-06-23	380,676,635	60,200	77.8848	488,769,147	2025-05-31
78	2025-06-20	380,616,435	198,800	77.8724	488,769,147	2025-05-31
79	2025-06-19	380,417,635	-40,000	77.8318	488,769,147	2025-05-31
80	2025-06-18	380,457,635	242,800	77.8399	488,769,147	2025-05-31
81	2025-06-17	380,214,835	-2,220,000	77.7903	488,769,147	2025-05-31
82	2025-06-16	382,434,835	-60,000	78.2445	488,769,147	2025-05-31
83	2025-06-13	382,494,835	20,600	78.2567	488,769,147	2025-05-31
84	2025-06-12	382,474,235	0	78.2525	488,769,147	2025-05-31
85	2025-06-11	382,474,235	-80,000	78.2525	488,769,147	2025-05-31
86	2025-06-10	382,554,235	-19,656	78.2689	488,769,147	2025-05-31
87	2025-06-09	382,573,891	-60,000	78.2729	488,769,147	2025-05-31
88	2025-06-06	382,633,891	10,487,200	78.2852	488,769,147	2025-05-31
89	2025-06-05	372,146,691	-255,600	76.1396	488,769,147	2025-05-31
90	2025-06-04	372,402,291	-140,000	76.1919	488,769,147	2025-05-31
91	2025-06-03	372,542,291	-140,000	76.2205	488,769,147	2025-05-31
92	2025-06-02	372,682,291	0	76.2491	488,769,147	2025-05-31
93	2025-05-30	372,682,291	0	76.2491	488,769,147	2025-04-30
94	2025-05-29	372,682,291	-74,400	76.2491	488,769,147	2025-04-30
95	2025-05-28	372,756,691	40	76.2644	488,769,147	2025-04-30
96	2025-05-27	372,756,651	80,000	76.2644	488,769,147	2025-04-30
97	2025-05-26	372,676,651	-219,400	76.2480	488,769,147	2025-04-30
98	2025-05-23	372,896,051	80,000	76.2929	488,769,147	2025-04-30
99	2025-05-22	372,816,051	740,000	76.2765	488,769,147	2025-04-30
100	2025-05-21	372,076,051	240,000	76.1251	488,769,147	2025-04-30
101	2025-05-20	371,836,051	60,000	76.0760	488,769,147	2025-04-30
102	2025-05-19	371,776,051	113,200	76.0637	488,769,147	2025-04-30
103	2025-05-16	371,662,851	-1,320,000	76.0406	488,769,147	2025-04-30
104	2025-05-15	372,982,851	-116,000	76.3106	488,769,147	2025-04-30
105	2025-05-14	373,098,851	-220,000	76.3344	488,769,147	2025-04-30
106	2025-05-13	373,318,851	1,220,000	76.3794	488,769,147	2025-04-30
107	2025-05-12	372,098,851	-1,560,000	76.1298	488,769,147	2025-04-30
108	2025-05-09	373,658,851	-1,180,000	76.4489	488,769,147	2025-04-30
109	2025-05-08	374,838,851	120,000	76.6904	488,769,147	2025-04-30
110	2025-05-07	374,718,851	300,000	76.6658	488,769,147	2025-04-30
111	2025-05-06	374,418,851	-76,000	76.6044	488,769,147	2025-04-30
112	2025-05-02	374,494,851	-2,002,600	76.6200	488,769,147	2025-04-30
113	2025-04-30	376,497,451	886,700	77.0297	488,769,147	2025-04-30
114	2025-04-29	375,610,751	335,400	76.8483	488,769,147	2025-03-31
115	2025-04-28	375,275,351	-1,007,200	76.7797	488,769,147	2025-03-31
116	2025-04-25	376,282,551	-512,000	76.9857	488,769,147	2025-03-31
117	2025-04-24	376,794,551	-1,616,000	77.0905	488,769,147	2025-03-31
118	2025-04-23	378,410,551	-280,000	77.4211	488,769,147	2025-03-31
119	2025-04-22	378,690,551	339,600	77.4784	488,769,147	2025-03-31
120	2025-04-17	378,350,951	1,780,800	77.4089	488,769,147	2025-03-31
121	2025-04-16	376,570,151	-150,400	77.0446	488,769,147	2025-03-31
122	2025-04-15	376,720,551	151,180	77.0754	488,769,147	2025-03-31
123	2025-04-14	376,569,371	-417,500	77.0444	488,769,147	2025-03-31
124	2025-04-11	376,986,871	112,000	77.1298	488,769,147	2025-03-31
125	2025-04-10	376,874,871	-277,454	77.1069	488,769,147	2025-03-31
126	2025-04-09	377,152,325	474,200	77.1637	488,769,147	2025-03-31
127	2025-04-08	376,678,125	374,900	77.0667	488,769,147	2025-03-31
128	2025-04-07	376,303,225	-96,800	76.9900	488,769,147	2025-03-31
129	2025-04-03	376,400,025	-180,000	77.0098	488,769,147	2025-03-31
130	2025-04-02	376,580,025	189,300	77.0466	488,769,147	2025-03-31
131	2025-04-01	376,390,725	-520,000	77.0079	488,769,147	2025-03-31
132	2025-03-31	376,910,725	144,000	77.1143	488,769,147	2025-03-31
133	2025-03-28	376,766,725	1,420,000	77.0848	488,769,147	2025-02-28
134	2025-03-27	375,346,725	460,000	76.7943	488,769,147	2025-02-28
135	2025-03-26	374,886,725	260,000	76.7002	488,769,147	2025-02-28
136	2025-03-25	374,626,725	450,000	76.6470	488,769,147	2025-02-28
137	2025-03-24	374,176,725	140,000	76.5549	488,769,147	2025-02-28
138	2025-03-21	374,036,725	-80,000	76.5263	488,769,147	2025-02-28
139	2025-03-20	374,116,725	20,000	76.5426	488,769,147	2025-02-28
140	2025-03-19	374,096,725	72,800	76.5385	488,769,147	2025-02-28
141	2025-03-18	374,023,925	919,700	76.5236	488,769,147	2025-02-28
142	2025-03-17	373,104,225	-60,084	76.3355	488,769,147	2025-02-28
143	2025-03-14	373,164,309	-1,779,200	76.3478	488,769,147	2025-02-28
144	2025-03-13	374,943,509	534,360	76.7118	488,769,147	2025-02-28
145	2025-03-12	374,409,149	170,000	76.6025	488,769,147	2025-02-28
146	2025-03-11	374,239,149	-1,440,000	76.5677	488,769,147	2025-02-28
147	2025-03-10	375,679,149	-997,600	76.8623	488,769,147	2025-02-28
148	2025-03-07	376,676,749	122,000	77.0664	488,769,147	2025-02-28
149	2025-03-06	376,554,749	139,872	77.0414	488,769,147	2025-02-28
150	2025-03-05	376,414,877	650,900	77.0128	488,769,147	2025-02-28
151	2025-03-04	375,763,977	678,600	76.8796	488,769,147	2025-02-28
152	2025-03-03	375,085,377	-260,000	76.7408	488,769,147	2025-02-28
153	2025-02-28	375,345,377	-7,499,200	76.7940	488,769,147	2025-02-28
154	2025-02-27	382,844,577	-23,420,000	78.3283	488,769,147	2025-01-31
155	2025-02-26	406,264,577	2,284	83.1199	488,769,147	2025-01-31
156	2025-02-25	406,262,293	986,700	83.1195	488,769,147	2025-01-31
157	2025-02-24	405,275,593	1,114,100	82.9176	488,769,147	2025-01-31
158	2025-02-21	404,161,493	620,060	82.6896	488,769,147	2025-01-31
159	2025-02-20	403,541,433	240,000	82.5628	488,769,147	2025-01-31
160	2025-02-19	403,301,433	-40,000	82.5137	488,769,147	2025-01-31
161	2025-02-18	403,341,433	215,600	82.5219	488,769,147	2025-01-31
162	2025-02-17	403,125,833	39,200	82.4778	488,769,147	2025-01-31
163	2025-02-14	403,086,633	20,000	82.4697	488,769,147	2025-01-31
164	2025-02-13	403,066,633	140,000	82.4656	488,769,147	2025-01-31
165	2025-02-12	402,926,633	30,000	82.4370	488,769,147	2025-01-31
166	2025-02-11	402,896,633	1,600	82.4309	488,769,147	2025-01-31
167	2025-02-10	402,895,033	0	82.4305	488,769,147	2025-01-31
168	2025-02-07	402,895,033	580,000	82.4305	488,769,147	2025-01-31
169	2025-02-06	402,315,033	0	82.3119	488,769,147	2025-01-31
170	2025-02-05	402,315,033	-60,000	82.3119	488,769,147	2025-01-31
171	2025-02-04	402,375,033	140,000	82.3241	488,769,147	2025-01-31
172	2025-02-03	402,235,033	472,880	82.2955	488,769,147	2025-01-31
173	2025-01-28	401,762,153	0	82.1988	488,769,147	2024-12-31
174	2025-01-27	401,762,153	40,000	82.1988	488,769,147	2024-12-31
175	2025-01-24	401,722,153	140,000	82.1906	488,769,147	2024-12-31
176	2025-01-23	401,582,153	100,400	82.1619	488,769,147	2024-12-31
177	2025-01-22	401,481,753	40,000	82.1414	488,769,147	2024-12-31
178	2025-01-21	401,441,753	400,000	82.1332	488,769,147	2024-12-31
179	2025-01-20	401,041,753	0	82.0514	488,769,147	2024-12-31
180	2025-01-17	401,041,753	-400	82.0514	488,769,147	2024-12-31
181	2025-01-16	401,042,153	0	82.0514	488,769,147	2024-12-31
182	2025-01-15	401,042,153	0	82.0514	488,769,147	2024-12-31
183	2025-01-14	401,042,153	200	82.0514	488,769,147	2024-12-31
184	2025-01-13	401,041,953	40,000	82.0514	488,769,147	2024-12-31
185	2025-01-10	401,001,953	2,000	82.0432	488,769,147	2024-12-31
186	2025-01-09	400,999,953	0	82.0428	488,769,147	2024-12-31
187	2025-01-08	400,999,953	0	82.0428	488,769,147	2024-12-31
188	2025-01-07	400,999,953	0	82.0428	488,769,147	2024-12-31
189	2025-01-06	400,999,953	0	82.0428	488,769,147	2024-12-31
190	2025-01-03	400,999,953	-98,400	82.0428	488,769,147	2024-12-31
191	2025-01-02	401,098,353	-100,000	82.0629	488,769,147	2024-12-31
192	2024-12-31	401,198,353	0	82.0834	488,769,147	2024-12-31
193	2024-12-30	401,198,353	0	82.0834	488,769,147	2024-11-30
194	2024-12-27	401,198,353	0	82.0834	488,769,147	2024-11-30
195	2024-12-24	401,198,353	0	82.0834	488,769,147	2024-11-30
196	2024-12-23	401,198,353	0	82.0834	488,769,147	2024-11-30
197	2024-12-20	401,198,353	-15,480	82.0834	488,769,147	2024-11-30
198	2024-12-19	401,213,833	0	82.0866	488,769,147	2024-11-30
199	2024-12-18	401,213,833	100	82.0866	488,769,147	2024-11-30
200	2024-12-17	401,213,733	0	82.0866	488,769,147	2024-11-30
201	2024-12-16	401,213,733	24,000	82.0866	488,769,147	2024-11-30
202	2024-12-13	401,189,733	0	82.0816	488,769,147	2024-11-30
203	2024-12-12	401,189,733	0	82.0816	488,769,147	2024-11-30
204	2024-12-11	401,189,733	17,600	82.0816	488,769,147	2024-11-30
205	2024-12-10	401,172,133	0	82.0780	488,769,147	2024-11-30
206	2024-12-09	401,172,133	600	82.0780	488,769,147	2024-11-30
207	2024-12-06	401,171,533	8,000	82.0779	488,769,147	2024-11-30
208	2024-12-05	401,163,533	0	82.0763	488,769,147	2024-11-30
209	2024-12-04	401,163,533	0	82.0763	488,769,147	2024-11-30
210	2024-12-03	401,163,533	0	82.0763	488,769,147	2024-11-30
211	2024-12-02	401,163,533	100,000	82.0763	488,769,147	2024-11-30
212	2024-11-29	401,063,533	0	82.0558	488,769,147	2024-10-31
213	2024-11-28	401,063,533	788,000	82.0558	488,769,147	2024-10-31
214	2024-11-27	400,275,533	400	81.8946	488,769,147	2024-10-31
215	2024-11-26	400,275,133	0	81.8945	488,769,147	2024-10-31
216	2024-11-25	400,275,133	40	81.8945	488,769,147	2024-10-31
217	2024-11-22	400,275,093	0	81.8945	488,769,147	2024-10-31
218	2024-11-21	400,275,093	30,000	81.8945	488,769,147	2024-10-31
219	2024-11-20	400,245,093	20	81.8884	488,769,147	2024-10-31
220	2024-11-19	400,245,073	0	81.8884	488,769,147	2024-10-31
221	2024-11-18	400,245,073	0	81.8884	488,769,147	2024-10-31
222	2024-11-15	400,245,073	54,400	81.8884	488,769,147	2024-10-31
223	2024-11-14	400,190,673	-100,000	81.8772	488,769,147	2024-10-31
224	2024-11-13	400,290,673	76,000	81.8977	488,769,147	2024-10-31
225	2024-11-12	400,214,673	-120,000	81.8821	488,769,147	2024-10-31
226	2024-11-11	400,334,673	20,000	81.9067	488,769,147	2024-10-31
227	2024-11-08	400,314,673	6,400	81.9026	488,769,147	2024-10-31
228	2024-11-07	400,308,273	0	81.9013	488,769,147	2024-10-31
229	2024-11-06	400,308,273	260,000	81.9013	488,769,147	2024-10-31
230	2024-11-05	400,048,273	0	81.8481	488,769,147	2024-10-31
231	2024-11-04	400,048,273	491,000	81.8481	488,769,147	2024-10-31
232	2024-11-01	399,557,273	20,288	81.7476	488,769,147	2024-10-31
233	2024-10-31	399,536,985	160,000	81.7435	488,769,147	2024-10-31
234	2024-10-30	399,376,985	0	81.7108	488,769,147	2024-09-30
235	2024-10-29	399,376,985	0	81.7108	488,769,147	2024-09-30
236	2024-10-28	399,376,985	0	81.7108	488,769,147	2024-09-30
237	2024-10-25	399,376,985	0	81.7108	488,769,147	2024-09-30
238	2024-10-24	399,376,985	0	81.7108	488,769,147	2024-09-30
239	2024-10-23	399,376,985	0	81.7108	488,769,147	2024-09-30
240	2024-10-22	399,376,985	0	81.7108	488,769,147	2024-09-30
241	2024-10-21	399,376,985	0	81.7108	488,769,147	2024-09-30
242	2024-10-18	399,376,985	100,300	81.7108	488,769,147	2024-09-30
243	2024-10-17	399,276,685	306,000	81.6902	488,769,147	2024-09-30
244	2024-10-16	398,970,685	0	81.6276	488,769,147	2024-09-30
245	2024-10-15	398,970,685	0	81.6276	488,769,147	2024-09-30
246	2024-10-14	398,970,685	2,400	81.6276	488,769,147	2024-09-30
247	2024-10-10	398,968,285	125,600	81.6271	488,769,147	2024-09-30
248	2024-10-09	398,842,685	0	81.6014	488,769,147	2024-09-30
249	2024-10-08	398,842,685	233,600	81.6014	488,769,147	2024-09-30
250	2024-10-07	398,609,085	400	81.5537	488,769,147	2024-09-30
251	2024-10-04	398,608,685	80,000	81.5536	488,769,147	2024-09-30
252	2024-10-03	398,528,685	600	81.5372	488,769,147	2024-09-30
253	2024-10-02	398,528,085	0	81.5371	488,769,147	2024-09-30
254	2024-09-30	398,528,085	0	81.5371	488,769,147	2024-09-30
255	2024-09-27	398,528,085	4,000	81.5371	488,769,147	2024-08-31
256	2024-09-26	398,524,085	-20,000	81.5363	488,769,147	2024-08-31
257	2024-09-25	398,544,085	0	81.5404	488,769,147	2024-08-31
258	2024-09-24	398,544,085	0	81.5404	488,769,147	2024-08-31
259	2024-09-23	398,544,085	0	81.5404	488,769,147	2024-08-31
260	2024-09-20	398,544,085	88,000	81.5404	488,769,147	2024-08-31
261	2024-09-19	398,456,085	0	81.5223	488,769,147	2024-08-31
262	2024-09-17	398,456,085	0	81.5223	488,769,147	2024-08-31
263	2024-09-16	398,456,085	4,000	81.5223	488,769,147	2024-08-31
264	2024-09-13	398,452,085	0	81.5215	488,769,147	2024-08-31
265	2024-09-12	398,452,085	0	81.5215	488,769,147	2024-08-31
266	2024-09-11	398,452,085	20,000	81.5215	488,769,147	2024-08-31
267	2024-09-10	398,432,085	0	81.5174	488,769,147	2024-08-31
268	2024-09-09	398,432,085	20,000	81.5174	488,769,147	2024-08-31
269	2024-09-05	398,412,085	0	81.5133	488,769,147	2024-08-31
270	2024-09-04	398,412,085	0	81.5133	488,769,147	2024-08-31
271	2024-09-03	398,412,085	40,000	81.5133	488,769,147	2024-08-31
272	2024-09-02	398,372,085	0	81.5052	488,769,147	2024-08-31
273	2024-08-30	398,372,085	0	81.5052	488,769,147	2024-07-31
274	2024-08-29	398,372,085	0	81.5052	488,769,147	2024-07-31
275	2024-08-28	398,372,085	268,000	81.5052	488,769,147	2024-07-31
276	2024-08-27	398,104,085	0	81.4503	488,769,147	2024-07-31
277	2024-08-26	398,104,085	0	81.4503	488,769,147	2024-07-31
278	2024-08-23	398,104,085	0	81.4503	488,769,147	2024-07-31
279	2024-08-22	398,104,085	0	81.4503	488,769,147	2024-07-31
280	2024-08-21	398,104,085	0	81.4503	488,769,147	2024-07-31
281	2024-08-20	398,104,085	0	81.4503	488,769,147	2024-07-31
282	2024-08-19	398,104,085	80,000	81.4503	488,769,147	2024-07-31
283	2024-08-16	398,024,085	0	81.4340	488,769,147	2024-07-31
284	2024-08-15	398,024,085	0	81.4340	488,769,147	2024-07-31
285	2024-08-14	398,024,085	0	81.4340	488,769,147	2024-07-31
286	2024-08-13	398,024,085	320,000	81.4340	488,769,147	2024-07-31
287	2024-08-12	397,704,085	-320,000	81.3685	488,769,147	2024-07-31
288	2024-08-09	398,024,085	0	81.4340	488,769,147	2024-07-31
289	2024-08-08	398,024,085	0	81.4340	488,769,147	2024-07-31
290	2024-08-07	398,024,085	200	81.4340	488,769,147	2024-07-31
291	2024-08-06	398,023,885	-399	81.4339	488,769,147	2024-07-31
292	2024-08-05	398,024,284	0	81.4340	488,769,147	2024-07-31
293	2024-08-02	398,024,284	0	81.4340	488,769,147	2024-07-31
294	2024-08-01	398,024,284	629,000	81.4340	488,769,147	2024-07-31
295	2024-07-31	397,395,284	60,000	81.3053	488,769,147	2024-07-31
296	2024-07-30	397,335,284	120,000	81.2930	488,769,147	2024-06-30
297	2024-07-29	397,215,284	80,000	81.2685	488,769,147	2024-06-30
298	2024-07-26	397,135,284	0	81.2521	488,769,147	2024-06-30
299	2024-07-25	397,135,284	80,000	81.2521	488,769,147	2024-06-30
300	2024-07-24	397,055,284	0	81.2358	488,769,147	2024-06-30
301	2024-07-23	397,055,284	0	81.2358	488,769,147	2024-06-30
302	2024-07-22	397,055,284	0	81.2358	488,769,147	2024-06-30
303	2024-07-19	397,055,284	240	81.2358	488,769,147	2024-06-30
304	2024-07-18	397,055,044	0	81.2357	488,769,147	2024-06-30
305	2024-07-17	397,055,044	0	81.2357	488,769,147	2024-06-30
306	2024-07-16	397,055,044	0	81.2357	488,769,147	2024-06-30
307	2024-07-15	397,055,044	2	81.2357	488,769,147	2024-06-30
308	2024-07-12	397,055,042	25,600	81.2357	488,769,147	2024-06-30
309	2024-07-11	397,029,442	0	81.2305	488,769,147	2024-06-30
310	2024-07-10	397,029,442	20,000	81.2305	488,769,147	2024-06-30
311	2024-07-09	397,009,442	0	81.2264	488,769,147	2024-06-30
312	2024-07-08	397,009,442	-304,800	81.2264	488,769,147	2024-06-30
313	2024-07-05	397,314,242	0	81.2887	488,769,147	2024-06-30
314	2024-07-04	397,314,242	0	81.2887	488,769,147	2024-06-30
315	2024-07-03	397,314,242	0	81.2887	488,769,147	2024-06-30
316	2024-07-02	397,314,242	0	81.2887	488,769,147	2024-06-30
317	2024-06-28	397,314,242	0	81.2887	488,769,147	2024-05-31
318	2024-06-27	397,314,242	40,000	81.2887	488,769,147	2024-05-31
319	2024-06-26	397,274,242	0	81.2805	488,769,147	2024-05-31
320	2024-06-25	397,274,242	0	81.2805	488,769,147	2024-05-31
321	2024-06-24	397,274,242	-139,960	81.2805	488,769,147	2024-05-31
322	2024-06-21	397,414,202	12,800	81.3092	488,769,147	2024-05-31
323	2024-06-20	397,401,402	0	81.3066	488,769,147	2024-05-31
324	2024-06-19	397,401,402	16,060	81.3066	488,769,147	2024-05-31
325	2024-06-18	397,385,342	200,000	81.3033	488,769,147	2024-05-31
326	2024-06-17	397,185,342	0	81.2624	488,769,147	2024-05-31
327	2024-06-14	397,185,342	0	81.2624	488,769,147	2024-05-31
328	2024-06-13	397,185,342	0	81.2624	488,769,147	2024-05-31
329	2024-06-12	397,185,342	0	81.2624	488,769,147	2024-05-31
330	2024-06-11	397,185,342	-20,000	81.2624	488,769,147	2024-05-31
331	2024-06-07	397,205,342	0	81.2665	488,769,147	2024-05-31
332	2024-06-06	397,205,342	0	81.2665	488,769,147	2024-05-31
333	2024-06-05	397,205,342	0	81.2665	488,769,147	2024-05-31
334	2024-06-04	397,205,342	0	81.2665	488,769,147	2024-05-31
335	2024-06-03	397,205,342	0	81.2665	488,769,147	2024-05-31
336	2024-05-31	397,205,342	-2	81.2665	488,769,147	2024-05-31
337	2024-05-30	397,205,344	66,400	81.2665	488,769,147	2024-04-30
338	2024-05-29	397,138,944	0	81.2529	488,769,147	2024-04-30
339	2024-05-28	397,138,944	0	81.2529	488,769,147	2024-04-30
340	2024-05-27	397,138,944	0	81.2529	488,769,147	2024-04-30
341	2024-05-24	397,138,944	240	81.2529	488,769,147	2024-04-30
342	2024-05-23	397,138,704	0	81.2528	488,769,147	2024-04-30
343	2024-05-22	397,138,704	0	81.2528	488,769,147	2024-04-30
344	2024-05-21	397,138,704	200	81.2528	488,769,147	2024-04-30
345	2024-05-20	397,138,504	148,000	81.2528	488,769,147	2024-04-30
346	2024-05-17	396,990,504	40,360	81.2225	488,769,147	2024-04-30
347	2024-05-16	396,950,144	-40,000	81.2142	488,769,147	2024-04-30
348	2024-05-14	396,990,144	0	81.2224	488,769,147	2024-04-30
349	2024-05-13	396,990,144	20,000	81.2224	488,769,147	2024-04-30
350	2024-05-10	396,970,144	-180,000	81.2183	488,769,147	2024-04-30
351	2024-05-09	397,150,144	80,000	81.2552	488,769,147	2024-04-30
352	2024-05-08	397,070,144	0	81.2388	488,769,147	2024-04-30
353	2024-05-07	397,070,144	160	81.2388	488,769,147	2024-04-30
354	2024-05-06	397,069,984	160,000	81.2388	488,769,147	2024-04-30
355	2024-05-03	396,909,984	621,400	81.2060	488,769,147	2024-04-30
356	2024-05-02	396,288,584	88,000	81.0789	488,769,147	2024-04-30
357	2024-04-30	396,200,584	869,720	81.0609	488,769,147	2024-04-30
358	2024-04-29	395,330,864	420,000	80.8829	488,769,147	2024-04-09
359	2024-04-26	394,910,864	0	80.7970	488,769,147	2024-04-09
360	2024-04-25	394,910,864	-360	80.7970	488,769,147	2024-04-09
361	2024-04-24	394,911,224	340,000	80.7971	488,769,147	2024-04-09
362	2024-04-23	394,571,224	17,600	80.7275	488,769,147	2024-04-09
363	2024-04-22	394,553,624	160,000	80.7239	488,769,147	2024-04-09
364	2024-04-19	394,393,624	68,000	80.6912	488,769,147	2024-04-09
365	2024-04-18	394,325,624	500,480	80.6773	488,769,147	2024-04-09
366	2024-04-17	393,825,144	-100,000	80.5749	488,769,147	2024-04-09
367	2024-04-16	393,925,144	-52,000	80.5953	488,769,147	2024-04-09
368	2024-04-15	393,977,144	30,400	80.6060	488,769,147	2024-04-09
369	2024-04-12	393,946,744	800	80.5998	488,769,147	2024-04-09
370	2024-04-11	393,945,944	0	80.5996	488,769,147	2024-04-09
371	2024-04-10	393,945,944	-1,575,855,803	80.5996	488,769,147	2024-04-09
372	2024-04-09	1,969,801,747	716,900	403.0127	488,769,147	2024-04-09
373	2024-04-08	1,969,084,847	0	80.5732	2,443,845,736	2024-03-31
374	2024-04-05	1,969,084,847	-8,000	80.5732	2,443,845,736	2024-03-31
375	2024-04-03	1,969,092,847	4,700,000	80.5735	2,443,845,736	2024-03-31
376	2024-04-02	1,964,392,847	2,864,000	80.3812	2,443,845,736	2024-03-31
377	2024-03-28	1,961,528,847	2,637,000	80.2640	2,443,845,736	2024-03-06
378	2024-03-27	1,958,891,847	-144,000	80.1561	2,443,845,736	2024-03-06
379	2024-03-26	1,959,035,847	300,000	80.1620	2,443,845,736	2024-03-06
380	2024-03-25	1,958,735,847	236,000	80.1497	2,443,845,736	2024-03-06
381	2024-03-22	1,958,499,847	12,000	80.1401	2,443,845,736	2024-03-06
382	2024-03-21	1,958,487,847	2,838,900	80.1396	2,443,845,736	2024-03-06
383	2024-03-20	1,955,648,947	0	80.0234	2,443,845,736	2024-03-06
384	2024-03-19	1,955,648,947	2,412,000	80.0234	2,443,845,736	2024-03-06
385	2024-03-18	1,953,236,947	-220,000	79.9247	2,443,845,736	2024-03-06
386	2024-03-15	1,953,456,947	-1,108,000	79.9337	2,443,845,736	2024-03-06
387	2024-03-14	1,954,564,947	0	79.9791	2,443,845,736	2024-03-06
388	2024-03-13	1,954,564,947	-260,000	79.9791	2,443,845,736	2024-03-06
389	2024-03-12	1,954,824,947	-1,860,000	79.9897	2,443,845,736	2024-03-06
390	2024-03-11	1,956,684,947	-2,532,000	80.0658	2,443,845,736	2024-03-06
391	2024-03-08	1,959,216,947	-100,000	80.1694	2,443,845,736	2024-03-06
392	2024-03-07	1,959,316,947	4,601,000	80.1735	2,443,845,736	2024-03-06
393	2024-03-06	1,954,715,947	406,923,622	79.9852	2,443,845,736	2024-03-06
394	2024-03-05	1,547,792,325	204,000	76.0011	2,036,538,114	2024-02-29
395	2024-03-04	1,547,588,325	0	75.9911	2,036,538,114	2024-02-29
396	2024-03-01	1,547,588,325	36,000	75.9911	2,036,538,114	2024-02-29
397	2024-02-29	1,547,552,325	112,000	75.9894	2,036,538,114	2024-02-29
398	2024-02-28	1,547,440,325	0	75.9839	2,036,538,114	2024-01-31
399	2024-02-27	1,547,440,325	0	75.9839	2,036,538,114	2024-01-31
400	2024-02-26	1,547,440,325	0	75.9839	2,036,538,114	2024-01-31
401	2024-02-23	1,547,440,325	-408,000	75.9839	2,036,538,114	2024-01-31
402	2024-02-22	1,547,848,325	60,000	76.0039	2,036,538,114	2024-01-31
403	2024-02-21	1,547,788,325	-748,000	76.0010	2,036,538,114	2024-01-31
404	2024-02-20	1,548,536,325	0	76.0377	2,036,538,114	2024-01-31
405	2024-02-19	1,548,536,325	576,000	76.0377	2,036,538,114	2024-01-31
406	2024-02-16	1,547,960,325	0	76.0094	2,036,538,114	2024-01-31
407	2024-02-15	1,547,960,325	-20,000	76.0094	2,036,538,114	2024-01-31
408	2024-02-14	1,547,980,325	0	76.0104	2,036,538,114	2024-01-31
409	2024-02-09	1,547,980,325	0	76.0104	2,036,538,114	2024-01-31
410	2024-02-08	1,547,980,325	372,000	76.0104	2,036,538,114	2024-01-31
411	2024-02-07	1,547,608,325	-604,000	75.9921	2,036,538,114	2024-01-31
412	2024-02-06	1,548,212,325	-16,000	76.0218	2,036,538,114	2024-01-31
413	2024-02-05	1,548,228,325	0	76.0226	2,036,538,114	2024-01-31
414	2024-02-02	1,548,228,325	84,000	76.0226	2,036,538,114	2024-01-31
415	2024-02-01	1,548,144,325	0	76.0184	2,036,538,114	2024-01-31
416	2024-01-31	1,548,144,325	-148,000	76.0184	2,036,538,114	2024-01-31
417	2024-01-30	1,548,292,325	-8,000	76.0257	2,036,538,114	2023-12-31
418	2024-01-29	1,548,300,325	96,000	76.0261	2,036,538,114	2023-12-31
419	2024-01-26	1,548,204,325	-100	76.0214	2,036,538,114	2023-12-31
420	2024-01-25	1,548,204,425	0	76.0214	2,036,538,114	2023-12-31
421	2024-01-24	1,548,204,425	4,000	76.0214	2,036,538,114	2023-12-31
422	2024-01-23	1,548,200,425	128,000	76.0212	2,036,538,114	2023-12-31
423	2024-01-22	1,548,072,425	12,000	76.0149	2,036,538,114	2023-12-31
424	2024-01-19	1,548,060,425	0	76.0143	2,036,538,114	2023-12-31
425	2024-01-18	1,548,060,425	0	76.0143	2,036,538,114	2023-12-31
426	2024-01-17	1,548,060,425	0	76.0143	2,036,538,114	2023-12-31
427	2024-01-16	1,548,060,425	52,000	76.0143	2,036,538,114	2023-12-31
428	2024-01-15	1,548,008,425	-4,000	76.0118	2,036,538,114	2023-12-31
429	2024-01-12	1,548,012,425	-24,000	76.0120	2,036,538,114	2023-12-31
430	2024-01-11	1,548,036,425	-400,000	76.0131	2,036,538,114	2023-12-31
431	2024-01-10	1,548,436,425	4,000	76.0328	2,036,538,114	2023-12-31
432	2024-01-09	1,548,432,425	16,000	76.0326	2,036,538,114	2023-12-31
433	2024-01-08	1,548,416,425	-264,000	76.0318	2,036,538,114	2023-12-31
434	2024-01-05	1,548,680,425	376,000	76.0448	2,036,538,114	2023-12-31
435	2024-01-04	1,548,304,425	992,000	76.0263	2,036,538,114	2023-12-31
436	2024-01-03	1,547,312,425	100,000	75.9776	2,036,538,114	2023-12-31
437	2024-01-02	1,547,212,425	326,000	75.9727	2,036,538,114	2023-12-31
438	2023-12-29	1,546,886,425	-260,000	75.9567	2,036,538,114	2023-11-30
439	2023-12-28	1,547,146,425	-148,000	75.9694	2,036,538,114	2023-11-30
440	2023-12-27	1,547,294,425	1,460,000	75.9767	2,036,538,114	2023-11-30
441	2023-12-22	1,545,834,425	640,000	75.9050	2,036,538,114	2023-11-30
442	2023-12-21	1,545,194,425	68,000	75.8736	2,036,538,114	2023-11-30
443	2023-12-20	1,545,126,425	0	75.8702	2,036,538,114	2023-11-30
444	2023-12-19	1,545,126,425	-56,000	75.8702	2,036,538,114	2023-11-30
445	2023-12-18	1,545,182,425	0	75.8730	2,036,538,114	2023-11-30
446	2023-12-15	1,545,182,425	-16,000	75.8730	2,036,538,114	2023-11-30
447	2023-12-14	1,545,198,425	100,000	75.8738	2,036,538,114	2023-11-30
448	2023-12-13	1,545,098,425	0	75.8689	2,036,538,114	2023-11-30
449	2023-12-12	1,545,098,425	-68,000	75.8689	2,036,538,114	2023-11-30
450	2023-12-11	1,545,166,425	-448,000	75.8722	2,036,538,114	2023-11-30
451	2023-12-08	1,545,614,425	672,000	75.8942	2,036,538,114	2023-11-30
452	2023-12-07	1,544,942,425	-3,176,000	75.8612	2,036,538,114	2023-11-30
453	2023-12-06	1,548,118,425	5,180,000	76.0172	2,036,538,114	2023-11-30
454	2023-12-05	1,542,938,425	5,010,000	75.7628	2,036,538,114	2023-11-30
455	2023-12-04	1,537,928,425	9,768,000	75.5168	2,036,538,114	2023-11-30
456	2023-12-01	1,528,160,425	12,000	75.0372	2,036,538,114	2023-11-30
457	2023-11-30	1,528,148,425	1,140,000	75.0366	2,036,538,114	2023-11-30
458	2023-11-29	1,527,008,425	401,000	74.9806	2,036,538,114	2023-10-31
459	2023-11-28	1,526,607,425	352,000	74.9609	2,036,538,114	2023-10-31
460	2023-11-27	1,526,255,425	-4,000	74.9436	2,036,538,114	2023-10-31
461	2023-11-24	1,526,259,425	8,000	74.9438	2,036,538,114	2023-10-31
462	2023-11-23	1,526,251,425	408,000	74.9434	2,036,538,114	2023-10-31
463	2023-11-22	1,525,843,425	0	74.9234	2,036,538,114	2023-10-31
464	2023-11-21	1,525,843,425	0	74.9234	2,036,538,114	2023-10-31
465	2023-11-20	1,525,843,425	0	74.9234	2,036,538,114	2023-10-31
466	2023-11-17	1,525,843,425	0	74.9234	2,036,538,114	2023-10-31
467	2023-11-16	1,525,843,425	0	74.9234	2,036,538,114	2023-10-31
468	2023-11-15	1,525,843,425	304,000	74.9234	2,036,538,114	2023-10-31
469	2023-11-14	1,525,539,425	0	74.9085	2,036,538,114	2023-10-31
470	2023-11-13	1,525,539,425	16,900	74.9085	2,036,538,114	2023-10-31
471	2023-11-10	1,525,522,525	0	74.9076	2,036,538,114	2023-10-31
472	2023-11-09	1,525,522,525	140,000	74.9076	2,036,538,114	2023-10-31
473	2023-11-08	1,525,382,525	0	74.9008	2,036,538,114	2023-10-31
474	2023-11-07	1,525,382,525	-524,000	74.9008	2,036,538,114	2023-10-31
475	2023-11-06	1,525,906,525	-84,000	74.9265	2,036,538,114	2023-10-31
476	2023-11-03	1,525,990,525	132,000	74.9306	2,036,538,114	2023-10-31
477	2023-11-02	1,525,858,525	264,000	74.9241	2,036,538,114	2023-10-31
478	2023-11-01	1,525,594,525	0	74.9112	2,036,538,114	2023-10-31
479	2023-10-31	1,525,594,525	2,904,000	74.9112	2,036,538,114	2023-10-31
480	2023-10-30	1,522,690,525	0	74.7686	2,036,538,114	2023-09-30
481	2023-10-27	1,522,690,525	1,056,000	74.7686	2,036,538,114	2023-09-30
482	2023-10-26	1,521,634,525	0	74.7167	2,036,538,114	2023-09-30
483	2023-10-25	1,521,634,525	304,000	74.7167	2,036,538,114	2023-09-30
484	2023-10-24	1,521,330,525	7,500,000	74.7018	2,036,538,114	2023-09-30
485	2023-10-20	1,513,830,525	-580,000	74.3335	2,036,538,114	2023-09-30
486	2023-10-19	1,514,410,525	4,104,000	74.3620	2,036,538,114	2023-09-30
487	2023-10-18	1,510,306,525	0	74.1605	2,036,538,114	2023-09-30
488	2023-10-17	1,510,306,525	2,938,000	74.1605	2,036,538,114	2023-09-30
489	2023-10-16	1,507,368,525	-484,000	74.0162	2,036,538,114	2023-09-30
490	2023-10-13	1,507,852,525	-792,000	74.0400	2,036,538,114	2023-09-30
491	2023-10-12	1,508,644,525	0	74.0789	2,036,538,114	2023-09-30
492	2023-10-11	1,508,644,525	-228,000	74.0789	2,036,538,114	2023-09-30
493	2023-10-10	1,508,872,525	792,000	74.0901	2,036,538,114	2023-09-30
494	2023-10-09	1,508,080,525	-196,000	74.0512	2,036,538,114	2023-09-30
495	2023-10-06	1,508,276,525	2,200,000	74.0608	2,036,538,114	2023-09-30
496	2023-10-05	1,506,076,525	532,000	73.9528	2,036,538,114	2023-09-30
497	2023-10-04	1,505,544,525	4,286,000	73.9267	2,036,538,114	2023-09-30
498	2023-10-03	1,501,258,525	100,000	73.7162	2,036,538,114	2023-09-30
499	2023-09-29	1,501,158,525	0	73.7113	2,036,538,114	2023-08-31
500	2023-09-28	1,501,158,525	-32,000	73.7113	2,036,538,114	2023-08-31
501	2023-09-27	1,501,190,525	480,000	73.7129	2,036,538,114	2023-08-31
502	2023-09-26	1,500,710,525	600,000	73.6893	2,036,538,114	2023-08-31
503	2023-09-25	1,500,110,525	0	73.6598	2,036,538,114	2023-08-31
504	2023-09-22	1,500,110,525	8,000	73.6598	2,036,538,114	2023-08-31
505	2023-09-21	1,500,102,525	-11,732,000	73.6594	2,036,538,114	2023-08-31
506	2023-09-20	1,511,834,525	0	74.2355	2,036,538,114	2023-08-31
507	2023-09-19	1,511,834,525	-562,000	74.2355	2,036,538,114	2023-08-31
508	2023-09-18	1,512,396,525	-208,000	74.2631	2,036,538,114	2023-08-31
509	2023-09-15	1,512,604,525	-92,000	74.2733	2,036,538,114	2023-08-31
510	2023-09-14	1,512,696,525	-4,768,000	74.2778	2,036,538,114	2023-08-31
511	2023-09-13	1,517,464,525	3,124,000	74.5120	2,036,538,114	2023-08-31
512	2023-09-12	1,514,340,525	52,000	74.3586	2,036,538,114	2023-08-31
513	2023-09-11	1,514,288,525	-274,400	74.3560	2,036,538,114	2023-08-31
514	2023-09-07	1,514,562,925	-100,000	74.3695	2,036,538,114	2023-08-31
515	2023-09-06	1,514,662,925	532,000	74.3744	2,036,538,114	2023-08-31
516	2023-09-05	1,514,130,925	2,172,000	74.3483	2,036,538,114	2023-08-31
517	2023-09-04	1,511,958,925	10,688,000	74.2416	2,036,538,114	2023-08-31
518	2023-08-31	1,501,270,925	0	73.7168	2,036,538,114	2023-08-31
519	2023-08-30	1,501,270,925	0	73.7168	2,036,538,114	2023-07-31
520	2023-08-29	1,501,270,925	0	73.7168	2,036,538,114	2023-07-31
521	2023-08-28	1,501,270,925	0	73.7168	2,036,538,114	2023-07-31
522	2023-08-25	1,501,270,925	0	73.7168	2,036,538,114	2023-07-31
523	2023-08-24	1,501,270,925	-88,000	73.7168	2,036,538,114	2023-07-31
524	2023-08-23	1,501,358,925	0	73.7211	2,036,538,114	2023-07-31
525	2023-08-22	1,501,358,925	24,000	73.7211	2,036,538,114	2023-07-31
526	2023-08-21	1,501,334,925	0	73.7200	2,036,538,114	2023-07-31
527	2023-08-18	1,501,334,925	0	73.7200	2,036,538,114	2023-07-31
528	2023-08-17	1,501,334,925	12,000	73.7200	2,036,538,114	2023-07-31
529	2023-08-16	1,501,322,925	0	73.7194	2,036,538,114	2023-07-31
530	2023-08-15	1,501,322,925	0	73.7194	2,036,538,114	2023-07-31
531	2023-08-14	1,501,322,925	0	73.7194	2,036,538,114	2023-07-31
532	2023-08-11	1,501,322,925	0	73.7194	2,036,538,114	2023-07-31
533	2023-08-10	1,501,322,925	0	73.7194	2,036,538,114	2023-07-31
534	2023-08-09	1,501,322,925	0	73.7194	2,036,538,114	2023-07-31
535	2023-08-08	1,501,322,925	0	73.7194	2,036,538,114	2023-07-31
536	2023-08-07	1,501,322,925	16,000	73.7194	2,036,538,114	2023-07-31
537	2023-08-04	1,501,306,925	9,212,000	73.7186	2,036,538,114	2023-07-31
538	2023-08-03	1,492,094,925	0	73.2662	2,036,538,114	2023-07-31
539	2023-08-02	1,492,094,925	152,000	73.2662	2,036,538,114	2023-07-31
540	2023-08-01	1,491,942,925	-280,000	73.2588	2,036,538,114	2023-07-31
541	2023-07-31	1,492,222,925	0	73.2725	2,036,538,114	2023-07-31
542	2023-07-28	1,492,222,925	0	73.2725	2,036,538,114	2023-06-30
543	2023-07-27	1,492,222,925	24,000	73.2725	2,036,538,114	2023-06-30
544	2023-07-26	1,492,198,925	0	73.2713	2,036,538,114	2023-06-30
545	2023-07-25	1,492,198,925	0	73.2713	2,036,538,114	2023-06-30
546	2023-07-24	1,492,198,925	0	73.2713	2,036,538,114	2023-06-30
547	2023-07-21	1,492,198,925	0	73.2713	2,036,538,114	2023-06-30
548	2023-07-20	1,492,198,925	0	73.2713	2,036,538,114	2023-06-30
549	2023-07-19	1,492,198,925	0	73.2713	2,036,538,114	2023-06-30
550	2023-07-18	1,492,198,925	3,200	73.2713	2,036,538,114	2023-06-30
551	2023-07-14	1,492,195,725	-16,304,000	73.2712	2,036,538,114	2023-06-30
552	2023-07-13	1,508,499,725	0	74.0718	2,036,538,114	2023-06-30
553	2023-07-12	1,508,499,725	0	74.0718	2,036,538,114	2023-06-30
554	2023-07-11	1,508,499,725	0	74.0718	2,036,538,114	2023-06-30
555	2023-07-10	1,508,499,725	0	74.0718	2,036,538,114	2023-06-30
556	2023-07-07	1,508,499,725	0	74.0718	2,036,538,114	2023-06-30
557	2023-07-06	1,508,499,725	0	74.0718	2,036,538,114	2023-06-30
558	2023-07-05	1,508,499,725	-8,000	74.0718	2,036,538,114	2023-06-30
559	2023-07-04	1,508,507,725	0	74.0722	2,036,538,114	2023-06-30
560	2023-07-03	1,508,507,725	0	74.0722	2,036,538,114	2023-06-30
561	2023-06-30	1,508,507,725	0	74.0722	2,036,538,114	2023-06-30
562	2023-06-29	1,508,507,725	-19,836,000	74.0722	2,036,538,114	2023-05-31
563	2023-06-28	1,528,343,725	0	75.0462	2,036,538,114	2023-05-31
564	2023-06-27	1,528,343,725	-2,640,000	75.0462	2,036,538,114	2023-05-31
565	2023-06-26	1,530,983,725	0	75.1758	2,036,538,114	2023-05-31
566	2023-06-23	1,530,983,725	0	75.1758	2,036,538,114	2023-05-31
567	2023-06-21	1,530,983,725	0	75.1758	2,036,538,114	2023-05-31
568	2023-06-20	1,530,983,725	0	75.1758	2,036,538,114	2023-05-31
569	2023-06-19	1,530,983,725	0	75.1758	2,036,538,114	2023-05-31
570	2023-06-16	1,530,983,725	-100,000	75.1758	2,036,538,114	2023-05-31
571	2023-06-15	1,531,083,725	0	75.1807	2,036,538,114	2023-05-31
572	2023-06-14	1,531,083,725	0	75.1807	2,036,538,114	2023-05-31
573	2023-06-13	1,531,083,725	64,000	75.1807	2,036,538,114	2023-05-31
574	2023-06-12	1,531,019,725	0	75.1776	2,036,538,114	2023-05-31
575	2023-06-09	1,531,019,725	41,200	75.1776	2,036,538,114	2023-05-31
576	2023-06-08	1,530,978,525	0	75.1755	2,036,538,114	2023-05-31
577	2023-06-07	1,530,978,525	300,000	75.1755	2,036,538,114	2023-05-31
578	2023-06-06	1,530,678,525	0	75.1608	2,036,538,114	2023-05-31
579	2023-06-05	1,530,678,525	-210	75.1608	2,036,538,114	2023-05-31
580	2023-06-02	1,530,678,735	0	75.1608	2,036,538,114	2023-05-31
581	2023-06-01	1,530,678,735	4,000	75.1608	2,036,538,114	2023-05-31
582	2023-05-31	1,530,674,735	0	75.1606	2,036,538,114	2023-05-31
583	2023-05-30	1,530,674,735	0	75.1606	2,036,538,114	2023-04-30
584	2023-05-29	1,530,674,735	6,000	75.1606	2,036,538,114	2023-04-30
585	2023-05-25	1,530,668,735	200,000	75.1603	2,036,538,114	2023-04-30
586	2023-05-24	1,530,468,735	0	75.1505	2,036,538,114	2023-04-30
587	2023-05-23	1,530,468,735	4,000	75.1505	2,036,538,114	2023-04-30
588	2023-05-22	1,530,464,735	300,000	75.1503	2,036,538,114	2023-04-30
589	2023-05-19	1,530,164,735	0	75.1356	2,036,538,114	2023-04-30
590	2023-05-18	1,530,164,735	-8,000	75.1356	2,036,538,114	2023-04-30
591	2023-05-17	1,530,172,735	692,000	75.1360	2,036,538,114	2023-04-30
592	2023-05-16	1,529,480,735	444,000	75.1020	2,036,538,114	2023-04-30
593	2023-05-15	1,529,036,735	0	75.0802	2,036,538,114	2023-04-30
594	2023-05-12	1,529,036,735	0	75.0802	2,036,538,114	2023-04-30
595	2023-05-11	1,529,036,735	0	75.0802	2,036,538,114	2023-04-30
596	2023-05-10	1,529,036,735	0	75.0802	2,036,538,114	2023-04-30
597	2023-05-09	1,529,036,735	0	75.0802	2,036,538,114	2023-04-30
598	2023-05-08	1,529,036,735	24,000	75.0802	2,036,538,114	2023-04-30
599	2023-05-05	1,529,012,735	-376,000	75.0790	2,036,538,114	2023-04-30
600	2023-05-04	1,529,388,735	0	75.0975	2,036,538,114	2023-04-30
601	2023-05-03	1,529,388,735	0	75.0975	2,036,538,114	2023-04-30
602	2023-05-02	1,529,388,735	4,600	75.0975	2,036,538,114	2023-04-30
603	2023-04-28	1,529,384,135	0	75.0973	2,036,538,114	2023-03-31
604	2023-04-27	1,529,384,135	2,580	75.0973	2,036,538,114	2023-03-31
605	2023-04-26	1,529,381,555	48,000	75.0971	2,036,538,114	2023-03-31
606	2023-04-25	1,529,333,555	0	75.0948	2,036,538,114	2023-03-31
607	2023-04-24	1,529,333,555	0	75.0948	2,036,538,114	2023-03-31
608	2023-04-21	1,529,333,555	0	75.0948	2,036,538,114	2023-03-31
609	2023-04-20	1,529,333,555	0	75.0948	2,036,538,114	2023-03-31
610	2023-04-19	1,529,333,555	0	75.0948	2,036,538,114	2023-03-31
611	2023-04-18	1,529,333,555	0	75.0948	2,036,538,114	2023-03-31
612	2023-04-17	1,529,333,555	0	75.0948	2,036,538,114	2023-03-31
613	2023-04-14	1,529,333,555	0	75.0948	2,036,538,114	2023-03-31
614	2023-04-13	1,529,333,555	0	75.0948	2,036,538,114	2023-03-31
615	2023-04-12	1,529,333,555	3,000,000	75.0948	2,036,538,114	2023-03-31
616	2023-04-11	1,526,333,555	-40,000	74.9475	2,036,538,114	2023-03-31
617	2023-04-06	1,526,373,555	0	74.9494	2,036,538,114	2023-03-31
618	2023-04-04	1,526,373,555	0	74.9494	2,036,538,114	2023-03-31
619	2023-04-03	1,526,373,555	1,720	74.9494	2,036,538,114	2023-03-31
620	2023-03-31	1,526,371,835	0	74.9493	2,036,538,114	2023-03-31
621	2023-03-30	1,526,371,835	4,000	74.9493	2,036,538,114	2023-02-28
622	2023-03-29	1,526,367,835	0	74.9491	2,036,538,114	2023-02-28
623	2023-03-28	1,526,367,835	-18,280	74.9491	2,036,538,114	2023-02-28
624	2023-03-27	1,526,386,115	-380,000	74.9500	2,036,538,114	2023-02-28
625	2023-03-24	1,526,766,115	0	74.9687	2,036,538,114	2023-02-28
626	2023-03-23	1,526,766,115	78,000	74.9687	2,036,538,114	2023-02-28
627	2023-03-22	1,526,688,115	0	74.9649	2,036,538,114	2023-02-28
628	2023-03-21	1,526,688,115	-160,000	74.9649	2,036,538,114	2023-02-28
629	2023-03-20	1,526,848,115	4,000	74.9727	2,036,538,114	2023-02-28
630	2023-03-17	1,526,844,115	388,000	74.9725	2,036,538,114	2023-02-28
631	2023-03-16	1,526,456,115	-824,000	74.9535	2,036,538,114	2023-02-28
632	2023-03-15	1,527,280,115	-100,000	74.9939	2,036,538,114	2023-02-28
633	2023-03-14	1,527,380,115	-72,000	74.9988	2,036,538,114	2023-02-28
634	2023-03-13	1,527,452,115	24,000	75.0024	2,036,538,114	2023-02-28
635	2023-03-10	1,527,428,115	0	75.0012	2,036,538,114	2023-02-28
636	2023-03-09	1,527,428,115	28,000	75.0012	2,036,538,114	2023-02-28
637	2023-03-08	1,527,400,115	0	74.9998	2,036,538,114	2023-02-28
638	2023-03-07	1,527,400,115	36,000	74.9998	2,036,538,114	2023-02-28
639	2023-03-06	1,527,364,115	0	74.9981	2,036,538,114	2023-02-28
640	2023-03-03	1,527,364,115	-344,000	74.9981	2,036,538,114	2023-02-28
641	2023-03-02	1,527,708,115	0	75.0150	2,036,538,114	2023-02-28
642	2023-03-01	1,527,708,115	0	75.0150	2,036,538,114	2023-02-28
643	2023-02-28	1,527,708,115	276,000	75.0150	2,036,538,114	2023-02-28
644	2023-02-27	1,527,432,115	0	75.0014	2,036,538,114	2023-01-31
645	2023-02-24	1,527,432,115	0	75.0014	2,036,538,114	2023-01-31
646	2023-02-23	1,527,432,115	-4,000	75.0014	2,036,538,114	2023-01-31
647	2023-02-22	1,527,436,115	0	75.0016	2,036,538,114	2023-01-31
648	2023-02-21	1,527,436,115	0	75.0016	2,036,538,114	2023-01-31
649	2023-02-20	1,527,436,115	-4,000	75.0016	2,036,538,114	2023-01-31
650	2023-02-17	1,527,440,115	0	75.0018	2,036,538,114	2023-01-31
651	2023-02-16	1,527,440,115	-440,000	75.0018	2,036,538,114	2023-01-31
652	2023-02-15	1,527,880,115	12,000	75.0234	2,036,538,114	2023-01-31
653	2023-02-14	1,527,868,115	-3,250	75.0228	2,036,538,114	2023-01-31
654	2023-02-13	1,527,871,365	0	75.0230	2,036,538,114	2023-01-31
655	2023-02-10	1,527,871,365	0	75.0230	2,036,538,114	2023-01-31
656	2023-02-09	1,527,871,365	0	75.0230	2,036,538,114	2023-01-31
657	2023-02-08	1,527,871,365	0	75.0230	2,036,538,114	2023-01-31
658	2023-02-07	1,527,871,365	0	75.0230	2,036,538,114	2023-01-31
659	2023-02-06	1,527,871,365	0	75.0230	2,036,538,114	2023-01-31
660	2023-02-03	1,527,871,365	-289,000	75.0230	2,036,538,114	2023-01-31
661	2023-02-02	1,528,160,365	0	75.0372	2,036,538,114	2023-01-31
662	2023-02-01	1,528,160,365	0	75.0372	2,036,538,114	2023-01-31
663	2023-01-31	1,528,160,365	0	75.0372	2,036,538,114	2023-01-31
664	2023-01-30	1,528,160,365	-36,200	75.0372	2,036,538,114	2022-12-31
665	2023-01-27	1,528,196,565	-28,000	75.0389	2,036,538,114	2022-12-31
666	2023-01-26	1,528,224,565	220,000	75.0403	2,036,538,114	2022-12-31
667	2023-01-20	1,528,004,565	-8,000	75.0295	2,036,538,114	2022-12-31
668	2023-01-19	1,528,012,565	0	75.0299	2,036,538,114	2022-12-31
669	2023-01-18	1,528,012,565	84,000	75.0299	2,036,538,114	2022-12-31
670	2023-01-17	1,527,928,565	-52,000	75.0258	2,036,538,114	2022-12-31
671	2023-01-16	1,527,980,565	0	75.0283	2,036,538,114	2022-12-31
672	2023-01-13	1,527,980,565	50,200	75.0283	2,036,538,114	2022-12-31
673	2023-01-12	1,527,930,365	52,000	75.0259	2,036,538,114	2022-12-31
674	2023-01-11	1,527,878,365	-56,000	75.0233	2,036,538,114	2022-12-31
675	2023-01-10	1,527,934,365	0	75.0261	2,036,538,114	2022-12-31
676	2023-01-09	1,527,934,365	600	75.0261	2,036,538,114	2022-12-31
677	2023-01-06	1,527,933,765	280,000	75.0260	2,036,538,114	2022-12-31
678	2023-01-05	1,527,653,765	216,000	75.0123	2,036,538,114	2022-12-31
679	2023-01-04	1,527,437,765	200	75.0017	2,036,538,114	2022-12-31
680	2023-01-03	1,527,437,565	0	75.0017	2,036,538,114	2022-12-31
681	2022-12-30	1,527,437,565	0	75.0017	2,036,538,114	2022-11-30
682	2022-12-29	1,527,437,565	200	75.0017	2,036,538,114	2022-11-30
683	2022-12-28	1,527,437,365	0	75.0017	2,036,538,114	2022-11-30
684	2022-12-23	1,527,437,365	0	75.0017	2,036,538,114	2022-11-30
685	2022-12-22	1,527,437,365	0	75.0017	2,036,538,114	2022-11-30
686	2022-12-21	1,527,437,365	0	75.0017	2,036,538,114	2022-11-30
687	2022-12-20	1,527,437,365	0	75.0017	2,036,538,114	2022-11-30
688	2022-12-19	1,527,437,365	0	75.0017	2,036,538,114	2022-11-30
689	2022-12-16	1,527,437,365	-54,000	75.0017	2,036,538,114	2022-11-30
690	2022-12-15	1,527,491,365	-200	75.0043	2,036,538,114	2022-11-30
691	2022-12-14	1,527,491,565	0	75.0043	2,036,538,114	2022-11-30
692	2022-12-13	1,527,491,565	48,000	75.0043	2,036,538,114	2022-11-30
693	2022-12-12	1,527,443,565	0	75.0020	2,036,538,114	2022-11-30
694	2022-12-09	1,527,443,565	0	75.0020	2,036,538,114	2022-11-30
695	2022-12-08	1,527,443,565	0	75.0020	2,036,538,114	2022-11-30
696	2022-12-07	1,527,443,565	0	75.0020	2,036,538,114	2022-11-30
697	2022-12-06	1,527,443,565	0	75.0020	2,036,538,114	2022-11-30
698	2022-12-05	1,527,443,565	0	75.0020	2,036,538,114	2022-11-30
699	2022-12-02	1,527,443,565	0	75.0020	2,036,538,114	2022-11-30
700	2022-12-01	1,527,443,565	0	75.0020	2,036,538,114	2022-11-30
701	2022-11-30	1,527,443,565	0	75.0020	2,036,538,114	2022-11-30
702	2022-11-29	1,527,443,565	0	75.0020	2,036,538,114	2022-10-31
703	2022-11-28	1,527,443,565	1,000	75.0020	2,036,538,114	2022-10-31
704	2022-11-25	1,527,442,565	0	75.0019	2,036,538,114	2022-10-31
705	2022-11-24	1,527,442,565	20,000	75.0019	2,036,538,114	2022-10-31
706	2022-11-23	1,527,422,565	0	75.0009	2,036,538,114	2022-10-31
707	2022-11-22	1,527,422,565	19,000	75.0009	2,036,538,114	2022-10-31
708	2022-11-21	1,527,403,565	4,000	75.0000	2,036,538,114	2022-10-31
709	2022-11-18	1,527,399,565	0	74.9998	2,036,538,114	2022-10-31
710	2022-11-17	1,527,399,565	652,000	74.9998	2,036,538,114	2022-10-31
711	2022-11-16	1,526,747,565	0	74.9678	2,036,538,114	2022-10-31
712	2022-11-15	1,526,747,565	0	74.9678	2,036,538,114	2022-10-31
713	2022-11-14	1,526,747,565	0	74.9678	2,036,538,114	2022-10-31
714	2022-11-11	1,526,747,565	0	74.9678	2,036,538,114	2022-10-31
715	2022-11-10	1,526,747,565	0	74.9678	2,036,538,114	2022-10-31
716	2022-11-09	1,526,747,565	40,000	74.9678	2,036,538,114	2022-10-31
717	2022-11-08	1,526,707,565	0	74.9658	2,036,538,114	2022-10-31
718	2022-11-07	1,526,707,565	52,000	74.9658	2,036,538,114	2022-10-31
719	2022-11-04	1,526,655,565	0	74.9633	2,036,538,114	2022-10-31
720	2022-11-03	1,526,655,565	3,990	74.9633	2,036,538,114	2022-10-31
721	2022-11-02	1,526,651,575	-52,000	74.9631	2,036,538,114	2022-10-31
722	2022-11-01	1,526,703,575	0	74.9656	2,036,538,114	2022-10-31
723	2022-10-31	1,526,703,575	-152,000	74.9656	2,036,538,114	2022-10-31
724	2022-10-28	1,526,855,575	24,000	74.9731	2,036,538,114	2022-09-30
725	2022-10-27	1,526,831,575	0	74.9719	2,036,538,114	2022-09-30
726	2022-10-26	1,526,831,575	0	74.9719	2,036,538,114	2022-09-30
727	2022-10-25	1,526,831,575	10	74.9719	2,036,538,114	2022-09-30
728	2022-10-24	1,526,831,565	0	74.9719	2,036,538,114	2022-09-30
729	2022-10-21	1,526,831,565	390	74.9719	2,036,538,114	2022-09-30
730	2022-10-20	1,526,831,175	0	74.9719	2,036,538,114	2022-09-30
731	2022-10-19	1,526,831,175	0	74.9719	2,036,538,114	2022-09-30
732	2022-10-18	1,526,831,175	0	74.9719	2,036,538,114	2022-09-30
733	2022-10-17	1,526,831,175	-52,000	74.9719	2,036,538,114	2022-09-30
734	2022-10-14	1,526,883,175	0	74.9744	2,036,538,114	2022-09-30
735	2022-10-13	1,526,883,175	0	74.9744	2,036,538,114	2022-09-30
736	2022-10-12	1,526,883,175	-80,000	74.9744	2,036,538,114	2022-09-30
737	2022-10-11	1,526,963,175	0	74.9784	2,036,538,114	2022-09-30
738	2022-10-10	1,526,963,175	100,000	74.9784	2,036,538,114	2022-09-30
739	2022-10-07	1,526,863,175	-4,000	74.9735	2,036,538,114	2022-09-30
740	2022-10-06	1,526,867,175	0	74.9737	2,036,538,114	2022-09-30
741	2022-10-05	1,526,867,175	-1,460,000	74.9737	2,036,538,114	2022-09-30
742	2022-10-03	1,528,327,175	-60,000	75.0454	2,036,538,114	2022-09-30
743	2022-09-30	1,528,387,175	0	75.0483	2,036,538,114	2022-09-30
744	2022-09-29	1,528,387,175	-10	75.0483	2,036,538,114	2022-08-31
745	2022-09-28	1,528,387,185	0	75.0483	2,036,538,114	2022-08-31
746	2022-09-27	1,528,387,185	-100,000	75.0483	2,036,538,114	2022-08-31
747	2022-09-26	1,528,487,185	400,000	75.0532	2,036,538,114	2022-08-31
748	2022-09-23	1,528,087,185	108,000	75.0336	2,036,538,114	2022-08-31
749	2022-09-22	1,527,979,185	500	75.0283	2,036,538,114	2022-08-31
750	2022-09-21	1,527,978,685	200	75.0282	2,036,538,114	2022-08-31
751	2022-09-20	1,527,978,485	0	75.0282	2,036,538,114	2022-08-31
752	2022-09-19	1,527,978,485	0	75.0282	2,036,538,114	2022-08-31
753	2022-09-16	1,527,978,485	0	75.0282	2,036,538,114	2022-08-31
754	2022-09-15	1,527,978,485	0	75.0282	2,036,538,114	2022-08-31
755	2022-09-14	1,527,978,485	0	75.0282	2,036,538,114	2022-08-31
756	2022-09-13	1,527,978,485	0	75.0282	2,036,538,114	2022-08-31
757	2022-09-09	1,527,978,485	4,000	75.0282	2,036,538,114	2022-08-31
758	2022-09-08	1,527,974,485	0	75.0280	2,036,538,114	2022-08-31
759	2022-09-07	1,527,974,485	0	75.0280	2,036,538,114	2022-08-31
760	2022-09-06	1,527,974,485	0	75.0280	2,036,538,114	2022-08-31
761	2022-09-05	1,527,974,485	0	75.0280	2,036,538,114	2022-08-31
762	2022-09-02	1,527,974,485	0	75.0280	2,036,538,114	2022-08-31
763	2022-09-01	1,527,974,485	0	75.0280	2,036,538,114	2022-08-31
764	2022-08-31	1,527,974,485	0	75.0280	2,036,538,114	2022-08-31
765	2022-08-30	1,527,974,485	548,000	75.0280	2,036,538,114	2022-07-31
766	2022-08-29	1,527,426,485	0	75.0011	2,036,538,114	2022-07-31
767	2022-08-26	1,527,426,485	0	75.0011	2,036,538,114	2022-07-31
768	2022-08-25	1,527,426,485	0	75.0011	2,036,538,114	2022-07-31
769	2022-08-24	1,527,426,485	-6,940,000	75.0011	2,036,538,114	2022-07-31
770	2022-08-23	1,534,366,485	520,000	75.3419	2,036,538,114	2022-07-31
771	2022-08-22	1,533,846,485	0	75.3164	2,036,538,114	2022-07-31
772	2022-08-19	1,533,846,485	0	75.3164	2,036,538,114	2022-07-31
773	2022-08-18	1,533,846,485	0	75.3164	2,036,538,114	2022-07-31
774	2022-08-17	1,533,846,485	-4,000	75.3164	2,036,538,114	2022-07-31
775	2022-08-16	1,533,850,485	0	75.3166	2,036,538,114	2022-07-31
776	2022-08-15	1,533,850,485	0	75.3166	2,036,538,114	2022-07-31
777	2022-08-12	1,533,850,485	-960,000	75.3166	2,036,538,114	2022-07-31
778	2022-08-11	1,534,810,485	0	75.3637	2,036,538,114	2022-07-31
779	2022-08-10	1,534,810,485	0	75.3637	2,036,538,114	2022-07-31
780	2022-08-09	1,534,810,485	0	75.3637	2,036,538,114	2022-07-31
781	2022-08-08	1,534,810,485	0	75.3637	2,036,538,114	2022-07-31
782	2022-08-05	1,534,810,485	122,000	75.3637	2,036,538,114	2022-07-31
783	2022-08-04	1,534,688,485	0	75.3577	2,036,538,114	2022-07-31
784	2022-08-03	1,534,688,485	-400	75.3577	2,036,538,114	2022-07-31
785	2022-08-02	1,534,688,885	0	75.3577	2,036,538,114	2022-07-31
786	2022-08-01	1,534,688,885	0	75.3577	2,036,538,114	2022-07-31
787	2022-07-29	1,534,688,885	-12,000	75.3577	2,036,538,114	2022-06-30
788	2022-07-28	1,534,700,885	24,000	75.3583	2,036,538,114	2022-06-30
789	2022-07-27	1,534,676,885	10,000	75.3571	2,036,538,114	2022-06-30
790	2022-07-26	1,534,666,885	0	75.3566	2,036,538,114	2022-06-30
791	2022-07-25	1,534,666,885	0	75.3566	2,036,538,114	2022-06-30
792	2022-07-22	1,534,666,885	16,000	75.3566	2,036,538,114	2022-06-30
793	2022-07-21	1,534,650,885	-12,000	75.3559	2,036,538,114	2022-06-30
794	2022-07-20	1,534,662,885	8,000	75.3565	2,036,538,114	2022-06-30
795	2022-07-19	1,534,654,885	-60,000	75.3561	2,036,538,114	2022-06-30
796	2022-07-18	1,534,714,885	0	75.3590	2,036,538,114	2022-06-30
797	2022-07-15	1,534,714,885	-16,000	75.3590	2,036,538,114	2022-06-30
798	2022-07-14	1,534,730,885	0	75.3598	2,036,538,114	2022-06-30
799	2022-07-13	1,534,730,885	28,000	75.3598	2,036,538,114	2022-06-30
800	2022-07-12	1,534,702,885	0	75.3584	2,036,538,114	2022-06-30
801	2022-07-11	1,534,702,885	60,000	75.3584	2,036,538,114	2022-06-30
802	2022-07-08	1,534,642,885	0	75.3555	2,036,538,114	2022-06-30
803	2022-07-07	1,534,642,885	0	75.3555	2,036,538,114	2022-06-30
804	2022-07-06	1,534,642,885	0	75.3555	2,036,538,114	2022-06-30
805	2022-07-05	1,534,642,885	0	75.3555	2,036,538,114	2022-06-30
806	2022-07-04	1,534,642,885	0	75.3555	2,036,538,114	2022-06-30
807	2022-06-30	1,534,642,885	-992,000	75.3555	2,036,538,114	2022-06-30
808	2022-06-29	1,535,634,885	1,052,000	75.4042	2,036,538,114	2022-05-31
809	2022-06-28	1,534,582,885	0	75.3525	2,036,538,114	2022-05-31
810	2022-06-27	1,534,582,885	40,000	75.3525	2,036,538,114	2022-05-31
811	2022-06-24	1,534,542,885	108,000	75.3506	2,036,538,114	2022-05-31
812	2022-06-23	1,534,434,885	0	75.3453	2,036,538,114	2022-05-31
813	2022-06-22	1,534,434,885	0	75.3453	2,036,538,114	2022-05-31
814	2022-06-21	1,534,434,885	0	75.3453	2,036,538,114	2022-05-31
815	2022-06-20	1,534,434,885	-300,000	75.3453	2,036,538,114	2022-05-31
816	2022-06-17	1,534,734,885	5,000	75.3600	2,036,538,114	2022-05-31
817	2022-06-16	1,534,729,885	0	75.3597	2,036,538,114	2022-05-31
818	2022-06-15	1,534,729,885	0	75.3597	2,036,538,114	2022-05-31
819	2022-06-14	1,534,729,885	0	75.3597	2,036,538,114	2022-05-31
820	2022-06-13	1,534,729,885	1,000	75.3597	2,036,538,114	2022-05-31
821	2022-06-10	1,534,728,885	400	75.3597	2,036,538,114	2022-05-31
822	2022-06-09	1,534,728,485	0	75.3597	2,036,538,114	2022-05-31
823	2022-06-08	1,534,728,485	0	75.3597	2,036,538,114	2022-05-31
824	2022-06-07	1,534,728,485	0	75.3597	2,036,538,114	2022-05-31
825	2022-06-06	1,534,728,485	8,000	75.3597	2,036,538,114	2022-05-31
826	2022-06-02	1,534,720,485	44,000	75.3593	2,036,538,114	2022-05-31
827	2022-06-01	1,534,676,485	0	75.3571	2,036,538,114	2022-05-31
828	2022-05-31	1,534,676,485	0	75.3571	2,036,538,114	2022-05-31
829	2022-05-30	1,534,676,485	0	75.3571	2,036,538,114	2022-04-30
830	2022-05-27	1,534,676,485	0	75.3571	2,036,538,114	2022-04-30
831	2022-05-26	1,534,676,485	0	75.3571	2,036,538,114	2022-04-30
832	2022-05-25	1,534,676,485	0	75.3571	2,036,538,114	2022-04-30
833	2022-05-24	1,534,676,485	-36,000	75.3571	2,036,538,114	2022-04-30
834	2022-05-23	1,534,712,485	0	75.3589	2,036,538,114	2022-04-30
835	2022-05-20	1,534,712,485	-10	75.3589	2,036,538,114	2022-04-30
836	2022-05-19	1,534,712,495	0	75.3589	2,036,538,114	2022-04-30
837	2022-05-18	1,534,712,495	-64,000	75.3589	2,036,538,114	2022-04-30
838	2022-05-17	1,534,776,495	0	75.3620	2,036,538,114	2022-04-30
839	2022-05-16	1,534,776,495	0	75.3620	2,036,538,114	2022-04-30
840	2022-05-13	1,534,776,495	0	75.3620	2,036,538,114	2022-04-30
841	2022-05-12	1,534,776,495	0	75.3620	2,036,538,114	2022-04-30
842	2022-05-11	1,534,776,495	0	75.3620	2,036,538,114	2022-04-30
843	2022-05-10	1,534,776,495	0	75.3620	2,036,538,114	2022-04-30
844	2022-05-06	1,534,776,495	0	75.3620	2,036,538,114	2022-04-30
845	2022-05-05	1,534,776,495	0	75.3620	2,036,538,114	2022-04-30
846	2022-05-04	1,534,776,495	-1,439,000	75.3620	2,036,538,114	2022-04-30
847	2022-05-03	1,536,215,495	0	75.4327	2,036,538,114	2022-04-30
848	2022-04-29	1,536,215,495	0	75.4327	2,036,538,114	2022-03-31
849	2022-04-28	1,536,215,495	-664,000	75.4327	2,036,538,114	2022-03-31
850	2022-04-27	1,536,879,495	0	75.4653	2,036,538,114	2022-03-31
851	2022-04-26	1,536,879,495	0	75.4653	2,036,538,114	2022-03-31
852	2022-04-25	1,536,879,495	-127,230	75.4653	2,036,538,114	2022-03-31
853	2022-04-22	1,537,006,725	0	75.4715	2,036,538,114	2022-03-31
854	2022-04-21	1,537,006,725	0	75.4715	2,036,538,114	2022-03-31
855	2022-04-20	1,537,006,725	0	75.4715	2,036,538,114	2022-03-31
856	2022-04-19	1,537,006,725	-32,000	75.4715	2,036,538,114	2022-03-31
857	2022-04-14	1,537,038,725	-100,000	75.4731	2,036,538,114	2022-03-31
858	2022-04-13	1,537,138,725	0	75.4780	2,036,538,114	2022-03-31
859	2022-04-12	1,537,138,725	0	75.4780	2,036,538,114	2022-03-31
860	2022-04-11	1,537,138,725	0	75.4780	2,036,538,114	2022-03-31
861	2022-04-08	1,537,138,725	22,000	75.4780	2,036,538,114	2022-03-31
862	2022-04-07	1,537,116,725	0	75.4769	2,036,538,114	2022-03-31
863	2022-04-06	1,537,116,725	60,000	75.4769	2,036,538,114	2022-03-31
864	2022-04-04	1,537,056,725	0	75.4740	2,036,538,114	2022-03-31
865	2022-04-01	1,537,056,725	0	75.4740	2,036,538,114	2022-03-31
866	2022-03-31	1,537,056,725	0	75.4740	2,036,538,114	2022-03-31
867	2022-03-30	1,537,056,725	0	75.4740	2,036,538,114	2022-02-28
868	2022-03-29	1,537,056,725	0	75.4740	2,036,538,114	2022-02-28
869	2022-03-28	1,537,056,725	0	75.4740	2,036,538,114	2022-02-28
870	2022-03-25	1,537,056,725	52,000	75.4740	2,036,538,114	2022-02-28
871	2022-03-24	1,537,004,725	0	75.4714	2,036,538,114	2022-02-28
872	2022-03-23	1,537,004,725	-152,000	75.4714	2,036,538,114	2022-02-28
873	2022-03-22	1,537,156,725	0	75.4789	2,036,538,114	2022-02-28
874	2022-03-21	1,537,156,725	0	75.4789	2,036,538,114	2022-02-28
875	2022-03-18	1,537,156,725	0	75.4789	2,036,538,114	2022-02-28
876	2022-03-17	1,537,156,725	0	75.4789	2,036,538,114	2022-02-28
877	2022-03-16	1,537,156,725	0	75.4789	2,036,538,114	2022-02-28
878	2022-03-15	1,537,156,725	-40,000	75.4789	2,036,538,114	2022-02-28
879	2022-03-14	1,537,196,725	0	75.4809	2,036,538,114	2022-02-28
880	2022-03-11	1,537,196,725	0	75.4809	2,036,538,114	2022-02-28
881	2022-03-10	1,537,196,725	0	75.4809	2,036,538,114	2022-02-28
882	2022-03-09	1,537,196,725	0	75.4809	2,036,538,114	2022-02-28
883	2022-03-08	1,537,196,725	1,000	75.4809	2,036,538,114	2022-02-28
884	2022-03-07	1,537,195,725	0	75.4808	2,036,538,114	2022-02-28
885	2022-03-04	1,537,195,725	0	75.4808	2,036,538,114	2022-02-28
886	2022-03-03	1,537,195,725	-60,000	75.4808	2,036,538,114	2022-02-28
887	2022-03-02	1,537,255,725	0	75.4838	2,036,538,114	2022-02-28
888	2022-03-01	1,537,255,725	-140,000	75.4838	2,036,538,114	2022-02-28
889	2022-02-28	1,537,395,725	0	75.4906	2,036,538,114	2022-02-28
890	2022-02-25	1,537,395,725	0	75.4906	2,036,538,114	2022-01-31
891	2022-02-24	1,537,395,725	0	75.4906	2,036,538,114	2022-01-31
892	2022-02-23	1,537,395,725	0	75.4906	2,036,538,114	2022-01-31
893	2022-02-22	1,537,395,725	0	75.4906	2,036,538,114	2022-01-31
894	2022-02-21	1,537,395,725	0	75.4906	2,036,538,114	2022-01-31
895	2022-02-18	1,537,395,725	0	75.4906	2,036,538,114	2022-01-31
896	2022-02-17	1,537,395,725	0	75.4906	2,036,538,114	2022-01-31
897	2022-02-16	1,537,395,725	0	75.4906	2,036,538,114	2022-01-31
898	2022-02-15	1,537,395,725	0	75.4906	2,036,538,114	2022-01-31
899	2022-02-14	1,537,395,725	0	75.4906	2,036,538,114	2022-01-31
900	2022-02-11	1,537,395,725	0	75.4906	2,036,538,114	2022-01-31
901	2022-02-10	1,537,395,725	0	75.4906	2,036,538,114	2022-01-31
902	2022-02-09	1,537,395,725	0	75.4906	2,036,538,114	2022-01-31
903	2022-02-08	1,537,395,725	0	75.4906	2,036,538,114	2022-01-31
904	2022-02-07	1,537,395,725	0	75.4906	2,036,538,114	2022-01-31
905	2022-02-04	1,537,395,725	0	75.4906	2,036,538,114	2022-01-31
906	2022-01-31	1,537,395,725	0	75.4906	2,036,538,114	2022-01-31
907	2022-01-28	1,537,395,725	0	75.4906	2,036,538,114	2021-12-31
908	2022-01-27	1,537,395,725	8,000	75.4906	2,036,538,114	2021-12-31
909	2022-01-26	1,537,387,725	-28,000	75.4903	2,036,538,114	2021-12-31
910	2022-01-25	1,537,415,725	-60,000	75.4916	2,036,538,114	2021-12-31
911	2022-01-24	1,537,475,725	0	75.4946	2,036,538,114	2021-12-31
912	2022-01-21	1,537,475,725	-60,000	75.4946	2,036,538,114	2021-12-31
913	2022-01-20	1,537,535,725	0	75.4975	2,036,538,114	2021-12-31
914	2022-01-19	1,537,535,725	48,000	75.4975	2,036,538,114	2021-12-31
915	2022-01-18	1,537,487,725	-120,029	75.4952	2,036,538,114	2021-12-31
916	2022-01-17	1,537,607,754	-140,000	75.5011	2,036,538,114	2021-12-31
917	2022-01-14	1,537,747,754	0	75.5079	2,036,538,114	2021-12-31
918	2022-01-13	1,537,747,754	0	75.5079	2,036,538,114	2021-12-31
919	2022-01-12	1,537,747,754	0	75.5079	2,036,538,114	2021-12-31
920	2022-01-11	1,537,747,754	-52,000	75.5079	2,036,538,114	2021-12-31
921	2022-01-10	1,537,799,754	40	75.5105	2,036,538,114	2021-12-31
922	2022-01-07	1,537,799,714	0	75.5105	2,036,538,114	2021-12-31
923	2022-01-06	1,537,799,714	0	75.5105	2,036,538,114	2021-12-31
924	2022-01-05	1,537,799,714	0	75.5105	2,036,538,114	2021-12-31
925	2022-01-04	1,537,799,714	0	75.5105	2,036,538,114	2021-12-31
926	2022-01-03	1,537,799,714	0	75.5105	2,036,538,114	2021-12-31
927	2021-12-31	1,537,799,714	0	75.5105	2,036,538,114	2021-12-31
928	2021-12-30	1,537,799,714	0	75.5105	2,036,538,114	2021-11-30
929	2021-12-29	1,537,799,714	0	75.5105	2,036,538,114	2021-11-30
930	2021-12-28	1,537,799,714	0	75.5105	2,036,538,114	2021-11-30
931	2021-12-24	1,537,799,714	0	75.5105	2,036,538,114	2021-11-30
932	2021-12-23	1,537,799,714	-50	75.5105	2,036,538,114	2021-11-30
933	2021-12-22	1,537,799,764	0	75.5105	2,036,538,114	2021-11-30
934	2021-12-21	1,537,799,764	-64,000	75.5105	2,036,538,114	2021-11-30
935	2021-12-20	1,537,863,764	0	75.5136	2,036,538,114	2021-11-30
936	2021-12-17	1,537,863,764	0	75.5136	2,036,538,114	2021-11-30
937	2021-12-16	1,537,863,764	0	75.5136	2,036,538,114	2021-11-30
938	2021-12-15	1,537,863,764	0	75.5136	2,036,538,114	2021-11-30
939	2021-12-14	1,537,863,764	173,200	75.5136	2,036,538,114	2021-11-30
940	2021-12-13	1,537,690,564	0	75.5051	2,036,538,114	2021-11-30
941	2021-12-10	1,537,690,564	0	75.5051	2,036,538,114	2021-11-30
942	2021-12-09	1,537,690,564	0	75.5051	2,036,538,114	2021-11-30
943	2021-12-08	1,537,690,564	0	75.5051	2,036,538,114	2021-11-30
944	2021-12-07	1,537,690,564	0	75.5051	2,036,538,114	2021-11-30
945	2021-12-06	1,537,690,564	8,000	75.5051	2,036,538,114	2021-11-30
946	2021-12-03	1,537,682,564	0	75.5047	2,036,538,114	2021-11-30
947	2021-12-02	1,537,682,564	0	75.5047	2,036,538,114	2021-11-30
948	2021-12-01	1,537,682,564	0	75.5047	2,036,538,114	2021-11-30
949	2021-11-30	1,537,682,564	0	75.5047	2,036,538,114	2021-11-30
950	2021-11-29	1,537,682,564	148,010	75.5047	2,036,538,114	2021-10-31
951	2021-11-26	1,537,534,554	0	75.4975	2,036,538,114	2021-10-31
952	2021-11-25	1,537,534,554	72,000	75.4975	2,036,538,114	2021-10-31
953	2021-11-24	1,537,462,554	0	75.4939	2,036,538,114	2021-10-31
954	2021-11-23	1,537,462,554	0	75.4939	2,036,538,114	2021-10-31
955	2021-11-22	1,537,462,554	-437,600	75.4939	2,036,538,114	2021-10-31
956	2021-11-19	1,537,900,154	0	75.5154	2,036,538,114	2021-10-31
957	2021-11-18	1,537,900,154	0	75.5154	2,036,538,114	2021-10-31
958	2021-11-17	1,537,900,154	0	75.5154	2,036,538,114	2021-10-31
959	2021-11-16	1,537,900,154	-1,400,000	75.5154	2,036,538,114	2021-10-31
960	2021-11-15	1,539,300,154	132,000	75.5842	2,036,538,114	2021-10-31
961	2021-11-12	1,539,168,154	4,000	75.5777	2,036,538,114	2021-10-31
962	2021-11-11	1,539,164,154	-72,000	75.5775	2,036,538,114	2021-10-31
963	2021-11-10	1,539,236,154	0	75.5810	2,036,538,114	2021-10-31
964	2021-11-09	1,539,236,154	0	75.5810	2,036,538,114	2021-10-31
965	2021-11-08	1,539,236,154	0	75.5810	2,036,538,114	2021-10-31
966	2021-11-05	1,539,236,154	0	75.5810	2,036,538,114	2021-10-31
967	2021-11-04	1,539,236,154	0	75.5810	2,036,538,114	2021-10-31
968	2021-11-03	1,539,236,154	4,000	75.5810	2,036,538,114	2021-10-31
969	2021-11-02	1,539,232,154	0	75.5808	2,036,538,114	2021-10-31
970	2021-11-01	1,539,232,154	0	75.5808	2,036,538,114	2021-10-31
971	2021-10-29	1,539,232,154	0	75.5808	2,036,538,114	2021-09-30
972	2021-10-28	1,539,232,154	1,000	75.5808	2,036,538,114	2021-09-30
973	2021-10-27	1,539,231,154	0	75.5808	2,036,538,114	2021-09-30
974	2021-10-26	1,539,231,154	0	75.5808	2,036,538,114	2021-09-30
975	2021-10-25	1,539,231,154	-6,760,000	75.5808	2,036,538,114	2021-09-30
976	2021-10-22	1,545,991,154	0	75.9127	2,036,538,114	2021-09-30
977	2021-10-21	1,545,991,154	0	75.9127	2,036,538,114	2021-09-30
978	2021-10-20	1,545,991,154	0	75.9127	2,036,538,114	2021-09-30
979	2021-10-19	1,545,991,154	0	75.9127	2,036,538,114	2021-09-30
980	2021-10-18	1,545,991,154	0	75.9127	2,036,538,114	2021-09-30
981	2021-10-15	1,545,991,154	-240,000	75.9127	2,036,538,114	2021-09-30
982	2021-10-12	1,546,231,154	0	75.9245	2,036,538,114	2021-09-30
983	2021-10-11	1,546,231,154	132,000	75.9245	2,036,538,114	2021-09-30
984	2021-10-08	1,546,099,154	0	75.9180	2,036,538,114	2021-09-30
985	2021-10-07	1,546,099,154	649,200	75.9180	2,036,538,114	2021-09-30
986	2021-10-06	1,545,449,954	80,000	75.8861	2,036,538,114	2021-09-30
987	2021-10-05	1,545,369,954	0	75.8822	2,036,538,114	2021-09-30
988	2021-10-04	1,545,369,954	0	75.8822	2,036,538,114	2021-09-30
989	2021-09-30	1,545,369,954	0	75.8822	2,036,538,114	2021-09-30
990	2021-09-29	1,545,369,954	948,000	75.8822	2,036,538,114	2021-08-31
991	2021-09-28	1,544,421,954	0	75.8357	2,036,538,114	2021-08-31
992	2021-09-27	1,544,421,954	20,400	75.8357	2,036,538,114	2021-08-31
993	2021-09-24	1,544,401,554	-8,000	75.8347	2,036,538,114	2021-08-31
994	2021-09-23	1,544,409,554	36,000	75.8350	2,036,538,114	2021-08-31
995	2021-09-21	1,544,373,554	988,000	75.8333	2,036,538,114	2021-08-31
996	2021-09-20	1,543,385,554	0	75.7848	2,036,538,114	2021-08-31
997	2021-09-17	1,543,385,554	1,000	75.7848	2,036,538,114	2021-08-31
998	2021-09-16	1,543,384,554	0	75.7847	2,036,538,114	2021-08-31
999	2021-09-15	1,543,384,554	0	75.7847	2,036,538,114	2021-08-31
1000	2021-09-14	1,543,384,554	0	75.7847	2,036,538,114	2021-08-31
1001	2021-09-13	1,543,384,554	0	75.7847	2,036,538,114	2021-08-31
1002	2021-09-10	1,543,384,554	120,000	75.7847	2,036,538,114	2021-08-31
1003	2021-09-09	1,543,264,554	32,000	75.7788	2,036,538,114	2021-08-31
1004	2021-09-08	1,543,232,554	21,010	75.7772	2,036,538,114	2021-08-31
1005	2021-09-07	1,543,211,544	12,000	75.7762	2,036,538,114	2021-08-31
1006	2021-09-06	1,543,199,544	0	75.7756	2,036,538,114	2021-08-31
1007	2021-09-03	1,543,199,544	0	75.7756	2,036,538,114	2021-08-31
1008	2021-09-02	1,543,199,544	0	75.7756	2,036,538,114	2021-08-31
1009	2021-09-01	1,543,199,544	0	75.7756	2,036,538,114	2021-08-31
1010	2021-08-31	1,543,199,544	0	75.7756	2,036,538,114	2021-08-31
1011	2021-08-30	1,543,199,544	0	75.7756	2,036,538,114	2021-07-31
1012	2021-08-27	1,543,199,544	180,000	75.7756	2,036,538,114	2021-07-31
1013	2021-08-26	1,543,019,544	0	75.7668	2,036,538,114	2021-07-31
1014	2021-08-25	1,543,019,544	0	75.7668	2,036,538,114	2021-07-31
1015	2021-08-24	1,543,019,544	0	75.7668	2,036,538,114	2021-07-31
1016	2021-08-23	1,543,019,544	0	75.7668	2,036,538,114	2021-07-31
1017	2021-08-20	1,543,019,544	0	75.7668	2,036,538,114	2021-07-31
1018	2021-08-19	1,543,019,544	24,290	75.7668	2,036,538,114	2021-07-31
1019	2021-08-18	1,542,995,254	310	75.7656	2,036,538,114	2021-07-31
1020	2021-08-17	1,542,994,944	-8,000	75.7656	2,036,538,114	2021-07-31
1021	2021-08-16	1,543,002,944	0	75.7660	2,036,538,114	2021-07-31
1022	2021-08-13	1,543,002,944	-60,000	75.7660	2,036,538,114	2021-07-31
1023	2021-08-12	1,543,062,944	0	75.7689	2,036,538,114	2021-07-31
1024	2021-08-11	1,543,062,944	0	75.7689	2,036,538,114	2021-07-31
1025	2021-08-10	1,543,062,944	100,000	75.7689	2,036,538,114	2021-07-31
1026	2021-08-09	1,542,962,944	141,800	75.7640	2,036,538,114	2021-07-31
1027	2021-08-06	1,542,821,144	0	75.7570	2,036,538,114	2021-07-31
1028	2021-08-05	1,542,821,144	-172,000	75.7570	2,036,538,114	2021-07-31
1029	2021-08-04	1,542,993,144	-1,380,000	75.7655	2,036,538,114	2021-07-31
1030	2021-08-03	1,544,373,144	0	75.8333	2,036,538,114	2021-07-31
1031	2021-08-02	1,544,373,144	1,796,000	75.8333	2,036,538,114	2021-07-31
1032	2021-07-30	1,542,577,144	-36,000	75.7451	2,036,538,114	2021-06-30
1033	2021-07-29	1,542,613,144	-600	75.7468	2,036,538,114	2021-06-30
1034	2021-07-28	1,542,613,744	4,200	75.7469	2,036,538,114	2021-06-30
1035	2021-07-27	1,542,609,544	-112,000	75.7467	2,036,538,114	2021-06-30
1036	2021-07-26	1,542,721,544	200,000	75.7522	2,036,538,114	2021-06-30
1037	2021-07-23	1,542,521,544	16,000	75.7423	2,036,538,114	2021-06-30
1038	2021-07-22	1,542,505,544	0	75.7416	2,036,538,114	2021-06-30
1039	2021-07-21	1,542,505,544	0	75.7416	2,036,538,114	2021-06-30
1040	2021-07-20	1,542,505,544	0	75.7416	2,036,538,114	2021-06-30
1041	2021-07-19	1,542,505,544	0	75.7416	2,036,538,114	2021-06-30
1042	2021-07-16	1,542,505,544	100,000	75.7416	2,036,538,114	2021-06-30
1043	2021-07-15	1,542,405,544	0	75.7366	2,036,538,114	2021-06-30
1044	2021-07-14	1,542,405,544	100,000	75.7366	2,036,538,114	2021-06-30
1045	2021-07-13	1,542,305,544	6,000	75.7317	2,036,538,114	2021-06-30
1046	2021-07-12	1,542,299,544	0	75.7314	2,036,538,114	2021-06-30
1047	2021-07-09	1,542,299,544	100,000	75.7314	2,036,538,114	2021-06-30
1048	2021-07-08	1,542,199,544	20,000	75.7265	2,036,538,114	2021-06-30
1049	2021-07-07	1,542,179,544	0	75.7255	2,036,538,114	2021-06-30
1050	2021-07-06	1,542,179,544	0	75.7255	2,036,538,114	2021-06-30
1051	2021-07-05	1,542,179,544	948,000	75.7255	2,036,538,114	2021-06-30
1052	2021-07-02	1,541,231,544	0	75.6790	2,036,538,114	2021-06-30
1053	2021-06-30	1,541,231,544	0	75.6790	2,036,538,114	2021-06-30
1054	2021-06-29	1,541,231,544	0	75.6790	2,036,538,114	2021-05-31
1055	2021-06-28	1,541,231,544	744,000	75.6790	2,036,538,114	2021-05-31
1056	2021-06-25	1,540,487,544	0	75.6425	2,036,538,114	2021-05-31
1057	2021-06-24	1,540,487,544	-816,000	75.6425	2,036,538,114	2021-05-31
1058	2021-06-23	1,541,303,544	0	75.6825	2,036,538,114	2021-05-31
1059	2021-06-22	1,541,303,544	-6,043,000	75.6825	2,036,538,114	2021-05-31
1060	2021-06-21	1,547,346,544	-480,000	75.9793	2,036,538,114	2021-05-31
1061	2021-06-18	1,547,826,544	1,220,000	76.0028	2,036,538,114	2021-05-31
1062	2021-06-17	1,546,606,544	0	75.9429	2,036,538,114	2021-05-31
1063	2021-06-16	1,546,606,544	0	75.9429	2,036,538,114	2021-05-31
1064	2021-06-15	1,546,606,544	0	75.9429	2,036,538,114	2021-05-31
1065	2021-06-11	1,546,606,544	0	75.9429	2,036,538,114	2021-05-31
1066	2021-06-10	1,546,606,544	0	75.9429	2,036,538,114	2021-05-31
1067	2021-06-09	1,546,606,544	0	75.9429	2,036,538,114	2021-05-31
1068	2021-06-08	1,546,606,544	-932,000	75.9429	2,036,538,114	2021-05-31
1069	2021-06-07	1,547,538,544	-2,924,000	75.9887	2,036,538,114	2021-05-31
1070	2021-06-04	1,550,462,544	-140,000	76.1323	2,036,538,114	2021-05-31
1071	2021-06-03	1,550,602,544	-3,040,000	76.1391	2,036,538,114	2021-05-31
1072	2021-06-02	1,553,642,544	0	76.2884	2,036,538,114	2021-05-31
1073	2021-06-01	1,553,642,544	8,000	76.2884	2,036,538,114	2021-05-31
1074	2021-05-31	1,553,634,544	80,000	76.2880	2,036,538,114	2021-05-31
1075	2021-05-28	1,553,554,544	-1,348,000	76.2841	2,036,538,114	2021-04-30
1076	2021-05-27	1,554,902,544	628,000	76.3503	2,036,538,114	2021-04-30
1077	2021-05-26	1,554,274,544	16,900	76.3194	2,036,538,114	2021-04-30
1078	2021-05-25	1,554,257,644	-32,000	76.3186	2,036,538,114	2021-04-30
1079	2021-05-24	1,554,289,644	0	76.3202	2,036,538,114	2021-04-30
1080	2021-05-21	1,554,289,644	0	76.3202	2,036,538,114	2021-04-30
1081	2021-05-20	1,554,289,644	0	76.3202	2,036,538,114	2021-04-30
1082	2021-05-18	1,554,289,644	0	76.3202	2,036,538,114	2021-04-30
1083	2021-05-17	1,554,289,644	0	76.3202	2,036,538,114	2021-04-30
1084	2021-05-14	1,554,289,644	0	76.3202	2,036,538,114	2021-04-30
1085	2021-05-13	1,554,289,644	0	76.3202	2,036,538,114	2021-04-30
1086	2021-05-12	1,554,289,644	-40,000	76.3202	2,036,538,114	2021-04-30
1087	2021-05-11	1,554,329,644	0	76.3221	2,036,538,114	2021-04-30
1088	2021-05-10	1,554,329,644	0	76.3221	2,036,538,114	2021-04-30
1089	2021-05-07	1,554,329,644	4,000	76.3221	2,036,538,114	2021-04-30
1090	2021-05-06	1,554,325,644	-10	76.3220	2,036,538,114	2021-04-30
1091	2021-05-05	1,554,325,654	0	76.3220	2,036,538,114	2021-04-30
1092	2021-05-04	1,554,325,654	120,000	76.3220	2,036,538,114	2021-04-30
1093	2021-05-03	1,554,205,654	0	76.3161	2,036,538,114	2021-04-30
1094	2021-04-30	1,554,205,654	8,000	76.3161	2,036,538,114	2021-04-30
1095	2021-04-29	1,554,197,654	0	76.3157	2,036,538,114	2021-03-31
1096	2021-04-28	1,554,197,654	0	76.3157	2,036,538,114	2021-03-31
1097	2021-04-27	1,554,197,654	0	76.3157	2,036,538,114	2021-03-31
1098	2021-04-26	1,554,197,654	0	76.3157	2,036,538,114	2021-03-31
1099	2021-04-23	1,554,197,654	0	76.3157	2,036,538,114	2021-03-31
1100	2021-04-22	1,554,197,654	2,000	76.3157	2,036,538,114	2021-03-31
1101	2021-04-21	1,554,195,654	0	76.3156	2,036,538,114	2021-03-31
1102	2021-04-20	1,554,195,654	-6,100,000	76.3156	2,036,538,114	2021-03-31
1103	2021-04-19	1,560,295,654	0	76.6151	2,036,538,114	2021-03-31
1104	2021-04-16	1,560,295,654	52,000	76.6151	2,036,538,114	2021-03-31
1105	2021-04-15	1,560,243,654	820,000	76.6125	2,036,538,114	2021-03-31
1106	2021-04-14	1,559,423,654	988,000	76.5723	2,036,538,114	2021-03-31
1107	2021-04-13	1,558,435,654	-1,044,000	76.5238	2,036,538,114	2021-03-31
1108	2021-04-12	1,559,479,654	0	76.5750	2,036,538,114	2021-03-31
1109	2021-04-09	1,559,479,654	1,744,000	76.5750	2,036,538,114	2021-03-31
1110	2021-04-08	1,557,735,654	0	76.4894	2,036,538,114	2021-03-31
1111	2021-04-07	1,557,735,654	-3,612,000	76.4894	2,036,538,114	2021-03-31
1112	2021-04-01	1,561,347,654	-852,000	76.6668	2,036,538,114	2021-03-31
1113	2021-03-31	1,562,199,654	-40,010	76.7086	2,036,538,114	2021-03-31
1114	2021-03-30	1,562,239,664	0	76.7106	2,036,538,114	2021-02-28
1115	2021-03-29	1,562,239,664	1,136,000	76.7106	2,036,538,114	2021-02-28
1116	2021-03-26	1,561,103,664	392,000	76.6548	2,036,538,114	2021-02-28
1117	2021-03-25	1,560,711,664	32,000	76.6355	2,036,538,114	2021-02-28
1118	2021-03-24	1,560,679,664	672,000	76.6340	2,036,538,114	2021-02-28
1119	2021-03-23	1,560,007,664	-1,356,000	76.6010	2,036,538,114	2021-02-28
1120	2021-03-22	1,561,363,664	-1,648,000	76.6675	2,036,538,114	2021-02-28
1121	2021-03-19	1,563,011,664	592,000	76.7485	2,036,538,114	2021-02-28
1122	2021-03-18	1,562,419,664	1,338,036	76.7194	2,036,538,114	2021-02-28
1123	2021-03-17	1,561,081,628	1,400,000	76.6537	2,036,538,114	2021-02-28
1124	2021-03-16	1,559,681,628	18,576	76.5849	2,036,538,114	2021-02-28
1125	2021-03-15	1,559,663,052	8,400	76.5840	2,036,538,114	2021-02-28
1126	2021-03-12	1,559,654,652	-20,000	76.5836	2,036,538,114	2021-02-28
1127	2021-03-11	1,559,674,652	1,056,000	76.5846	2,036,538,114	2021-02-28
1128	2021-03-10	1,558,618,652	48,000	76.5328	2,036,538,114	2021-02-28
1129	2021-03-09	1,558,570,652	0	76.5304	2,036,538,114	2021-02-28
1130	2021-03-08	1,558,570,652	1,000,000	76.5304	2,036,538,114	2021-02-28
1131	2021-03-05	1,557,570,652	-196,000	76.4813	2,036,538,114	2021-02-28
1132	2021-03-04	1,557,766,652	227,000	76.4909	2,036,538,114	2021-02-28
1133	2021-03-03	1,557,539,652	-36,000	76.4798	2,036,538,114	2021-02-28
1134	2021-03-02	1,557,575,652	-9,528,000	76.4815	2,036,538,114	2021-02-28
1135	2021-03-01	1,567,103,652	576,200	76.9494	2,036,538,114	2021-02-28
1136	2021-02-26	1,566,527,452	-1,248,000	76.9211	2,036,538,114	2021-01-31
1137	2021-02-25	1,567,775,452	2,168,000	76.9824	2,036,538,114	2021-01-31
1138	2021-02-24	1,565,607,452	440,000	76.8759	2,036,538,114	2021-01-31
1139	2021-02-23	1,565,167,452	2,708,000	76.8543	2,036,538,114	2021-01-31
1140	2021-02-22	1,562,459,452	-4,952,000	76.7213	2,036,538,114	2021-01-31
1141	2021-02-19	1,567,411,452	1,164,000	76.9645	2,036,538,114	2021-01-31
1142	2021-02-18	1,566,247,452	60,000	76.9073	2,036,538,114	2021-01-31
1143	2021-02-17	1,566,187,452	1,900,000	76.9044	2,036,538,114	2021-01-31
1144	2021-02-16	1,564,287,452	-1,340,000	76.8111	2,036,538,114	2021-01-31
1145	2021-02-11	1,565,627,452	0	76.8769	2,036,538,114	2021-01-31
1146	2021-02-10	1,565,627,452	-108,000	76.8769	2,036,538,114	2021-01-31
1147	2021-02-09	1,565,735,452	-412,000	76.8822	2,036,538,114	2021-01-31
1148	2021-02-08	1,566,147,452	-136,000	76.9024	2,036,538,114	2021-01-31
1149	2021-02-05	1,566,283,452	212,000	76.9091	2,036,538,114	2021-01-31
1150	2021-02-04	1,566,071,452	-9,398,000	76.8987	2,036,538,114	2021-01-31
1151	2021-02-03	1,575,469,452	-284,000	77.3602	2,036,538,114	2021-01-31
1152	2021-02-02	1,575,753,452	2,788,000	77.3741	2,036,538,114	2021-01-31
1153	2021-02-01	1,572,965,452	-1,394,000	77.2372	2,036,538,114	2021-01-31
1154	2021-01-29	1,574,359,452	3,609,000	77.3057	2,036,538,114	2020-12-31
1155	2021-01-28	1,570,750,452	0	77.1285	2,036,538,114	2020-12-31
1156	2021-01-27	1,570,750,452	300,000	77.1285	2,036,538,114	2020-12-31
1157	2021-01-26	1,570,450,452	-996,000	77.1137	2,036,538,114	2020-12-31
1158	2021-01-25	1,571,446,452	-1,540,000	77.1626	2,036,538,114	2020-12-31
1159	2021-01-22	1,572,986,452	672,000	77.2383	2,036,538,114	2020-12-31
1160	2021-01-21	1,572,314,452	-6,932,000	77.2053	2,036,538,114	2020-12-31
1161	2021-01-20	1,579,246,452	512,000	77.5456	2,036,538,114	2020-12-31
1162	2021-01-19	1,578,734,452	-828,000	77.5205	2,036,538,114	2020-12-31
1163	2021-01-18	1,579,562,452	500,000	77.5612	2,036,538,114	2020-12-31
1164	2021-01-15	1,579,062,452	-2,000	77.5366	2,036,538,114	2020-12-31
1165	2021-01-14	1,579,064,452	0	77.5367	2,036,538,114	2020-12-31
1166	2021-01-13	1,579,064,452	46,450	77.5367	2,036,538,114	2020-12-31
1167	2021-01-12	1,579,018,002	200,000	77.5344	2,036,538,114	2020-12-31
1168	2021-01-11	1,578,818,002	1,100,000	77.5246	2,036,538,114	2020-12-31
1169	2021-01-08	1,577,718,002	0	77.4706	2,036,538,114	2020-12-31
1170	2021-01-07	1,577,718,002	0	77.4706	2,036,538,114	2020-12-31
1171	2021-01-06	1,577,718,002	0	77.4706	2,036,538,114	2020-12-31
1172	2021-01-05	1,577,718,002	-40,000	77.4706	2,036,538,114	2020-12-31
1173	2021-01-04	1,577,758,002	-744,000	77.4725	2,036,538,114	2020-12-31
1174	2020-12-31	1,578,502,002	0	77.5091	2,036,538,114	2020-12-31
1175	2020-12-30	1,578,502,002	0	77.5091	2,036,538,114	2020-11-30
1176	2020-12-29	1,578,502,002	-632,000	77.5091	2,036,538,114	2020-11-30
1177	2020-12-28	1,579,134,002	0	77.5401	2,036,538,114	2020-11-30
1178	2020-12-24	1,579,134,002	0	77.5401	2,036,538,114	2020-11-30
1179	2020-12-23	1,579,134,002	0	77.5401	2,036,538,114	2020-11-30
1180	2020-12-22	1,579,134,002	0	77.5401	2,036,538,114	2020-11-30
1181	2020-12-21	1,579,134,002	-88,000	77.5401	2,036,538,114	2020-11-30
1182	2020-12-18	1,579,222,002	508,600	77.5444	2,036,538,114	2020-11-30
1183	2020-12-17	1,578,713,402	0	77.5195	2,036,538,114	2020-11-30
1184	2020-12-16	1,578,713,402	-840,000	77.5195	2,036,538,114	2020-11-30
1185	2020-12-15	1,579,553,402	-500,000	77.5607	2,036,538,114	2020-11-30
1186	2020-12-14	1,580,053,402	-88,000	77.5853	2,036,538,114	2020-11-30
1187	2020-12-11	1,580,141,402	0	77.5896	2,036,538,114	2020-11-30
1188	2020-12-10	1,580,141,402	0	77.5896	2,036,538,114	2020-11-30
1189	2020-12-09	1,580,141,402	-8,336,000	77.5896	2,036,538,114	2020-11-30
1190	2020-12-08	1,588,477,402	0	77.9989	2,036,538,114	2020-11-30
1191	2020-12-07	1,588,477,402	-600,000	77.9989	2,036,538,114	2020-11-30
1192	2020-12-04	1,589,077,402	-2,387,800	78.0284	2,036,538,114	2020-11-30
1193	2020-12-03	1,591,465,202	21,200,000	78.1456	2,036,538,114	2020-11-30
1194	2020-12-02	1,570,265,202	9,348,000	77.1046	2,036,538,114	2020-11-30
1195	2020-12-01	1,560,917,202	16,960,000	76.6456	2,036,538,114	2020-11-30
1196	2020-11-30	1,543,957,202	20,000,000	75.8128	2,036,538,114	2020-11-30
1197	2020-11-27	1,523,957,202	4,000	74.8308	2,036,538,114	2020-10-31
1198	2020-11-26	1,523,953,202	0	74.8306	2,036,538,114	2020-10-31
1199	2020-11-25	1,523,953,202	-600,000	74.8306	2,036,538,114	2020-10-31
1200	2020-11-24	1,524,553,202	200,000	74.8600	2,036,538,114	2020-10-31
1201	2020-11-23	1,524,353,202	20,000	74.8502	2,036,538,114	2020-10-31
1202	2020-11-20	1,524,333,202	-3,132,000	74.8492	2,036,538,114	2020-10-31
1203	2020-11-19	1,527,465,202	0	75.0030	2,036,538,114	2020-10-31
1204	2020-11-18	1,527,465,202	0	75.0030	2,036,538,114	2020-10-31
1205	2020-11-17	1,527,465,202	20,000	75.0030	2,036,538,114	2020-10-31
1206	2020-11-16	1,527,445,202	0	75.0020	2,036,538,114	2020-10-31
1207	2020-11-13	1,527,445,202	1,120,000	75.0020	2,036,538,114	2020-10-31
1208	2020-11-12	1,526,325,202	0	74.9470	2,036,538,114	2020-10-31
1209	2020-11-11	1,526,325,202	844,000	74.9470	2,036,538,114	2020-10-31
1210	2020-11-10	1,525,481,202	39,990	74.9056	2,036,538,114	2020-10-31
1211	2020-11-09	1,525,441,212	-716,000	74.9036	2,036,538,114	2020-10-31
1212	2020-11-06	1,526,157,212	0	74.9388	2,036,538,114	2020-10-31
1213	2020-11-05	1,526,157,212	0	74.9388	2,036,538,114	2020-10-31
1214	2020-11-04	1,526,157,212	0	74.9388	2,036,538,114	2020-10-31
1215	2020-11-03	1,526,157,212	8,000	74.9388	2,036,538,114	2020-10-31
1216	2020-11-02	1,526,149,212	0	74.9384	2,036,538,114	2020-10-31
1217	2020-10-30	1,526,149,212	600	74.9384	2,036,538,114	2020-09-30
1218	2020-10-29	1,526,148,612	0	74.9384	2,036,538,114	2020-09-30
1219	2020-10-28	1,526,148,612	0	74.9384	2,036,538,114	2020-09-30
1220	2020-10-27	1,526,148,612	0	74.9384	2,036,538,114	2020-09-30
1221	2020-10-23	1,526,148,612	0	74.9384	2,036,538,114	2020-09-30
1222	2020-10-22	1,526,148,612	600	74.9384	2,036,538,114	2020-09-30
1223	2020-10-21	1,526,148,012	0	74.9383	2,036,538,114	2020-09-30
1224	2020-10-20	1,526,148,012	0	74.9383	2,036,538,114	2020-09-30
1225	2020-10-19	1,526,148,012	-1,652,000	74.9383	2,036,538,114	2020-09-30
1226	2020-10-16	1,527,800,012	240,000	75.0195	2,036,538,114	2020-09-30
1227	2020-10-15	1,527,560,012	0	75.0077	2,036,538,114	2020-09-30
1228	2020-10-14	1,527,560,012	0	75.0077	2,036,538,114	2020-09-30
1229	2020-10-12	1,527,560,012	0	75.0077	2,036,538,114	2020-09-30
1230	2020-10-09	1,527,560,012	300,000	75.0077	2,036,538,114	2020-09-30
1231	2020-10-08	1,527,260,012	0	74.9930	2,036,538,114	2020-09-30
1232	2020-10-07	1,527,260,012	40,000	74.9930	2,036,538,114	2020-09-30
1233	2020-10-06	1,527,220,012	0	74.9910	2,036,538,114	2020-09-30
1234	2020-10-05	1,527,220,012	0	74.9910	2,036,538,114	2020-09-30
1235	2020-09-30	1,527,220,012	0	74.9910	2,036,538,114	2020-09-30
1236	2020-09-29	1,527,220,012	0	74.9910	2,036,538,114	2020-08-31
1237	2020-09-28	1,527,220,012	-576,000	74.9910	2,036,538,114	2020-08-31
1238	2020-09-25	1,527,796,012	504,000	75.0193	2,036,538,114	2020-08-31
1239	2020-09-24	1,527,292,012	200,000	74.9945	2,036,538,114	2020-08-31
1240	2020-09-23	1,527,092,012	0	74.9847	2,036,538,114	2020-08-31
1241	2020-09-22	1,527,092,012	212,000	74.9847	2,036,538,114	2020-08-31
1242	2020-09-21	1,526,880,012	0	74.9743	2,036,538,114	2020-08-31
1243	2020-09-18	1,526,880,012	0	74.9743	2,036,538,114	2020-08-31
1244	2020-09-17	1,526,880,012	-4,000	74.9743	2,036,538,114	2020-08-31
1245	2020-09-16	1,526,884,012	-2,772,000	74.9745	2,036,538,114	2020-08-31
1246	2020-09-15	1,529,656,012	0	75.1106	2,036,538,114	2020-08-31
1247	2020-09-14	1,529,656,012	0	75.1106	2,036,538,114	2020-08-31
1248	2020-09-11	1,529,656,012	-3,144,000	75.1106	2,036,538,114	2020-08-31
1249	2020-09-10	1,532,800,012	-528,000	75.2650	2,036,538,114	2020-08-31
1250	2020-09-09	1,533,328,012	-316,000	75.2909	2,036,538,114	2020-08-31
1251	2020-09-08	1,533,644,012	-498,000	75.3064	2,036,538,114	2020-08-31
1252	2020-09-07	1,534,142,012	1,784,000	75.3309	2,036,538,114	2020-08-31
1253	2020-09-04	1,532,358,012	0	75.2433	2,036,538,114	2020-08-31
1254	2020-09-03	1,532,358,012	100,000	75.2433	2,036,538,114	2020-08-31
1255	2020-09-02	1,532,258,012	0	75.2384	2,036,538,114	2020-08-31
1256	2020-09-01	1,532,258,012	4,000	75.2384	2,036,538,114	2020-08-31
1257	2020-08-31	1,532,254,012	105,600	75.2382	2,036,538,114	2020-08-31
1258	2020-08-28	1,532,148,412	500,000	75.2330	2,036,538,114	2020-07-31
1259	2020-08-27	1,531,648,412	-208,000	75.2084	2,036,538,114	2020-07-31
1260	2020-08-26	1,531,856,412	0	75.2186	2,036,538,114	2020-07-31
1261	2020-08-25	1,531,856,412	0	75.2186	2,036,538,114	2020-07-31
1262	2020-08-24	1,531,856,412	1,176,000	75.2186	2,036,538,114	2020-07-31
1263	2020-08-21	1,530,680,412	-2,468,000	75.1609	2,036,538,114	2020-07-31
1264	2020-08-20	1,533,148,412	-80,000	75.2821	2,036,538,114	2020-07-31
1265	2020-08-19	1,533,228,412	7,000	75.2860	2,036,538,114	2020-07-31
1266	2020-08-18	1,533,221,412	0	75.2857	2,036,538,114	2020-07-31
1267	2020-08-17	1,533,221,412	0	75.2857	2,036,538,114	2020-07-31
1268	2020-08-14	1,533,221,412	90	75.2857	2,036,538,114	2020-07-31
1269	2020-08-13	1,533,221,322	0	75.2857	2,036,538,114	2020-07-31
1270	2020-08-12	1,533,221,322	484,000	75.2857	2,036,538,114	2020-07-31
1271	2020-08-11	1,532,737,322	240,000	75.2619	2,036,538,114	2020-07-31
1272	2020-08-10	1,532,497,322	0	75.2501	2,036,538,114	2020-07-31
1273	2020-08-07	1,532,497,322	0	75.2501	2,036,538,114	2020-07-31
1274	2020-08-06	1,532,497,322	-1,444,000	75.2501	2,036,538,114	2020-07-31
1275	2020-08-05	1,533,941,322	-40,000	75.3210	2,036,538,114	2020-07-31
1276	2020-08-04	1,533,981,322	33,200	75.3230	2,036,538,114	2020-07-31
1277	2020-08-03	1,533,948,122	-4,476,000	75.3214	2,036,538,114	2020-07-31
1278	2020-07-31	1,538,424,122	0	75.5411	2,036,538,114	2020-07-31
1279	2020-07-30	1,538,424,122	-540,000	75.5411	2,036,538,114	2020-06-30
1280	2020-07-29	1,538,964,122	1,896,200	75.5677	2,036,538,114	2020-06-30
1281	2020-07-28	1,537,067,922	204,000	75.4745	2,036,538,114	2020-06-30
1282	2020-07-27	1,536,863,922	-392,000	75.4645	2,036,538,114	2020-06-30
1283	2020-07-24	1,537,255,922	-200,000	75.4838	2,036,538,114	2020-06-30
1284	2020-07-23	1,537,455,922	0	75.4936	2,036,538,114	2020-06-30
1285	2020-07-22	1,537,455,922	-100,000	75.4936	2,036,538,114	2020-06-30
1286	2020-07-21	1,537,555,922	-2,300,560	75.4985	2,036,538,114	2020-06-30
1287	2020-07-20	1,539,856,482	0	75.6115	2,036,538,114	2020-06-30
1288	2020-07-17	1,539,856,482	0	75.6115	2,036,538,114	2020-06-30
1289	2020-07-16	1,539,856,482	16,000	75.6115	2,036,538,114	2020-06-30
1290	2020-07-15	1,539,840,482	-4,656,000	75.6107	2,036,538,114	2020-06-30
1291	2020-07-14	1,544,496,482	2,108,000	75.8393	2,036,538,114	2020-06-30
1292	2020-07-13	1,542,388,482	-792,000	75.7358	2,036,538,114	2020-06-30
1293	2020-07-10	1,543,180,482	108,000	75.7747	2,036,538,114	2020-06-30
1294	2020-07-09	1,543,072,482	-652,000	75.7694	2,036,538,114	2020-06-30
1295	2020-07-08	1,543,724,482	-732,000	75.8014	2,036,538,114	2020-06-30
1296	2020-07-07	1,544,456,482	740,000	75.8373	2,036,538,114	2020-06-30
1297	2020-07-06	1,543,716,482	1,348,000	75.8010	2,036,538,114	2020-06-30
1298	2020-07-03	1,542,368,482	1,970,000	75.7348	2,036,538,114	2020-06-30
1299	2020-07-02	1,540,398,482	-2,340,000	75.6381	2,036,538,114	2020-06-30
1300	2020-06-30	1,542,738,482	-200,000	75.7530	2,036,538,114	2020-06-30
1301	2020-06-29	1,542,938,482	-240,000	75.7628	2,036,538,114	2020-05-31
1302	2020-06-26	1,543,178,482	4,000	75.7746	2,036,538,114	2020-05-31
1303	2020-06-24	1,543,174,482	540,000	75.7744	2,036,538,114	2020-05-31
1304	2020-06-23	1,542,634,482	0	75.7479	2,036,538,114	2020-05-31
1305	2020-06-22	1,542,634,482	-120,000	75.7479	2,036,538,114	2020-05-31
1306	2020-06-19	1,542,754,482	-40,000	75.7538	2,036,538,114	2020-05-31
1307	2020-06-18	1,542,794,482	-3,492,000	75.7557	2,036,538,114	2020-05-31
1308	2020-06-17	1,546,286,482	0	75.9272	2,036,538,114	2020-05-31
1309	2020-06-16	1,546,286,482	0	75.9272	2,036,538,114	2020-05-31
1310	2020-06-15	1,546,286,482	-8,432,000	75.9272	2,036,538,114	2020-05-31
1311	2020-06-12	1,554,718,482	-588,000	76.3412	2,036,538,114	2020-05-31
1312	2020-06-11	1,555,306,482	380,000	76.3701	2,036,538,114	2020-05-31
1313	2020-06-10	1,554,926,482	400,000	76.3515	2,036,538,114	2020-05-31
1314	2020-06-09	1,554,526,482	0	76.3318	2,036,538,114	2020-05-31
1315	2020-06-08	1,554,526,482	528,000	76.3318	2,036,538,114	2020-05-31
1316	2020-06-05	1,553,998,482	0	76.3059	2,036,538,114	2020-05-31
1317	2020-06-04	1,553,998,482	128,000	76.3059	2,036,538,114	2020-05-31
1318	2020-06-03	1,553,870,482	-780,000	76.2996	2,036,538,114	2020-05-31
1319	2020-06-02	1,554,650,482	-380,000	76.3379	2,036,538,114	2020-05-31
1320	2020-06-01	1,555,030,482	-232,000	76.3566	2,036,538,114	2020-05-31
1321	2020-05-29	1,555,262,482	160,000	76.3680	2,036,538,114	2020-04-30
1322	2020-05-28	1,555,102,482	260,000	76.3601	2,036,538,114	2020-04-30
1323	2020-05-27	1,554,842,482	180,000	76.3473	2,036,538,114	2020-04-30
1324	2020-05-26	1,554,662,482	-35,000	76.3385	2,036,538,114	2020-04-30
1325	2020-05-25	1,554,697,482	-200	76.3402	2,036,538,114	2020-04-30
1326	2020-05-22	1,554,697,682	-40,000	76.3402	2,036,538,114	2020-04-30
1327	2020-05-21	1,554,737,682	0	76.3422	2,036,538,114	2020-04-30
1328	2020-05-20	1,554,737,682	0	76.3422	2,036,538,114	2020-04-30
1329	2020-05-19	1,554,737,682	-20,000	76.3422	2,036,538,114	2020-04-30
1330	2020-05-18	1,554,757,682	348,000	76.3432	2,036,538,114	2020-04-30
1331	2020-05-15	1,554,409,682	-80,000	76.3261	2,036,538,114	2020-04-30
1332	2020-05-14	1,554,489,682	804,000	76.3300	2,036,538,114	2020-04-30
1333	2020-05-13	1,553,685,682	-100,000	76.2905	2,036,538,114	2020-04-30
1334	2020-05-12	1,553,785,682	-60,000	76.2954	2,036,538,114	2020-04-30
1335	2020-05-11	1,553,845,682	0	76.2984	2,036,538,114	2020-04-30
1336	2020-05-08	1,553,845,682	-4,000	76.2984	2,036,538,114	2020-04-30
1337	2020-05-07	1,553,849,682	0	76.2986	2,036,538,114	2020-04-30
1338	2020-05-06	1,553,849,682	-30	76.2986	2,036,538,114	2020-04-30
1339	2020-05-05	1,553,849,712	0	76.2986	2,036,538,114	2020-04-30
1340	2020-05-04	1,553,849,712	0	76.2986	2,036,538,114	2020-04-30
1341	2020-04-29	1,553,849,712	0	76.2986	2,036,538,114	2020-03-31
1342	2020-04-28	1,553,849,712	-4,000	76.2986	2,036,538,114	2020-03-31
1343	2020-04-27	1,553,853,712	0	76.2988	2,036,538,114	2020-03-31
1344	2020-04-24	1,553,853,712	16,000	76.2988	2,036,538,114	2020-03-31
1345	2020-04-23	1,553,837,712	0	76.2980	2,036,538,114	2020-03-31
1346	2020-04-22	1,553,837,712	496,000	76.2980	2,036,538,114	2020-03-31
1347	2020-04-21	1,553,341,712	10	76.2736	2,036,538,114	2020-03-31
1348	2020-04-20	1,553,341,702	0	76.2736	2,036,538,114	2020-03-31
1349	2020-04-17	1,553,341,702	0	76.2736	2,036,538,114	2020-03-31
1350	2020-04-16	1,553,341,702	-320,000	76.2736	2,036,538,114	2020-03-31
1351	2020-04-15	1,553,661,702	-80,000	76.2894	2,036,538,114	2020-03-31
1352	2020-04-14	1,553,741,702	0	76.2933	2,036,538,114	2020-03-31
1353	2020-04-09	1,553,741,702	0	76.2933	2,036,538,114	2020-03-31
1354	2020-04-08	1,553,741,702	-100,000	76.2933	2,036,538,114	2020-03-31
1355	2020-04-07	1,553,841,702	0	76.2982	2,036,538,114	2020-03-31
1356	2020-04-06	1,553,841,702	10	76.2982	2,036,538,114	2020-03-31
1357	2020-04-03	1,553,841,692	-200,000	76.2982	2,036,538,114	2020-03-31
1358	2020-04-02	1,554,041,692	-80,000	76.3080	2,036,538,114	2020-03-31
1359	2020-04-01	1,554,121,692	-136,000	76.3119	2,036,538,114	2020-03-31
1360	2020-03-31	1,554,257,692	-56,000	76.3186	2,036,538,114	2020-03-31
1361	2020-03-30	1,554,313,692	-361,800	76.3214	2,036,538,114	2020-02-29
1362	2020-03-27	1,554,675,492	122,000	76.3391	2,036,538,114	2020-02-29
1363	2020-03-26	1,554,553,492	-146,000	76.3331	2,036,538,114	2020-02-29
1364	2020-03-25	1,554,699,492	-456,000	76.3403	2,036,538,114	2020-02-29
1365	2020-03-24	1,555,155,492	-300,000	76.3627	2,036,538,114	2020-02-29
1366	2020-03-23	1,555,455,492	100,000	76.3774	2,036,538,114	2020-02-29
1367	2020-03-20	1,555,355,492	260,000	76.3725	2,036,538,114	2020-02-29
1368	2020-03-19	1,555,095,492	2,928,000	76.3598	2,036,538,114	2020-02-29
1369	2020-03-18	1,552,167,492	-96,000	76.2160	2,036,538,114	2020-02-29
1370	2020-03-17	1,552,263,492	520,000	76.2207	2,036,538,114	2020-02-29
1371	2020-03-16	1,551,743,492	0	76.1952	2,036,538,114	2020-02-29
1372	2020-03-13	1,551,743,492	180,000	76.1952	2,036,538,114	2020-02-29
1373	2020-03-12	1,551,563,492	100,000	76.1863	2,036,538,114	2020-02-29
1374	2020-03-11	1,551,463,492	0	76.1814	2,036,538,114	2020-02-29
1375	2020-03-10	1,551,463,492	0	76.1814	2,036,538,114	2020-02-29
1376	2020-03-09	1,551,463,492	0	76.1814	2,036,538,114	2020-02-29
1377	2020-03-06	1,551,463,492	0	76.1814	2,036,538,114	2020-02-29
1378	2020-03-05	1,551,463,492	-36,000	76.1814	2,036,538,114	2020-02-29
1379	2020-03-04	1,551,499,492	0	76.1832	2,036,538,114	2020-02-29
1380	2020-03-03	1,551,499,492	-16,000	76.1832	2,036,538,114	2020-02-29
1381	2020-03-02	1,551,515,492	2,764,000	76.1840	2,036,538,114	2020-02-29
1382	2020-02-28	1,548,751,492	-80,000	76.0482	2,036,538,114	2020-01-31
1383	2020-02-27	1,548,831,492	0	76.0522	2,036,538,114	2020-01-31
1384	2020-02-26	1,548,831,492	852,000	76.0522	2,036,538,114	2020-01-31
1385	2020-02-25	1,547,979,492	-240,000	76.0103	2,036,538,114	2020-01-31
1386	2020-02-24	1,548,219,492	0	76.0221	2,036,538,114	2020-01-31
1387	2020-02-21	1,548,219,492	1,860,000	76.0221	2,036,538,114	2020-01-31
1388	2020-02-20	1,546,359,492	-60,000	75.9308	2,036,538,114	2020-01-31
1389	2020-02-19	1,546,419,492	0	75.9337	2,036,538,114	2020-01-31
1390	2020-02-18	1,546,419,492	140,000	75.9337	2,036,538,114	2020-01-31
1391	2020-02-17	1,546,279,492	0	75.9269	2,036,538,114	2020-01-31
1392	2020-02-14	1,546,279,492	-104,000	75.9269	2,036,538,114	2020-01-31
1393	2020-02-13	1,546,383,492	0	75.9320	2,036,538,114	2020-01-31
1394	2020-02-12	1,546,383,492	0	75.9320	2,036,538,114	2020-01-31
1395	2020-02-11	1,546,383,492	0	75.9320	2,036,538,114	2020-01-31
1396	2020-02-10	1,546,383,492	-276,000	75.9320	2,036,538,114	2020-01-31
1397	2020-02-07	1,546,659,492	0	75.9455	2,036,538,114	2020-01-31
1398	2020-02-06	1,546,659,492	0	75.9455	2,036,538,114	2020-01-31
1399	2020-02-05	1,546,659,492	10	75.9455	2,036,538,114	2020-01-31
1400	2020-02-04	1,546,659,482	0	75.9455	2,036,538,114	2020-01-31
1401	2020-02-03	1,546,659,482	0	75.9455	2,036,538,114	2020-01-31
1402	2020-01-31	1,546,659,482	0	75.9455	2,036,538,114	2020-01-31
1403	2020-01-30	1,546,659,482	40,000	75.9455	2,036,538,114	2019-12-31
1404	2020-01-29	1,546,619,482	60,000	75.9436	2,036,538,114	2019-12-31
1405	2020-01-24	1,546,559,482	0	75.9406	2,036,538,114	2019-12-31
1406	2020-01-23	1,546,559,482	0	75.9406	2,036,538,114	2019-12-31
1407	2020-01-22	1,546,559,482	-32,000	75.9406	2,036,538,114	2019-12-31
1408	2020-01-21	1,546,591,482	136,000	75.9422	2,036,538,114	2019-12-31
1409	2020-01-20	1,546,455,482	0	75.9355	2,036,538,114	2019-12-31
1410	2020-01-17	1,546,455,482	208,000	75.9355	2,036,538,114	2019-12-31
1411	2020-01-16	1,546,247,482	0	75.9253	2,036,538,114	2019-12-31
1412	2020-01-15	1,546,247,482	400,000	75.9253	2,036,538,114	2019-12-31
1413	2020-01-14	1,545,847,482	0	75.9056	2,036,538,114	2019-12-31
1414	2020-01-13	1,545,847,482	0	75.9056	2,036,538,114	2019-12-31
1415	2020-01-10	1,545,847,482	736,000	75.9056	2,036,538,114	2019-12-31
1416	2020-01-09	1,545,111,482	4,248,000	75.8695	2,036,538,114	2019-12-31
1417	2020-01-08	1,540,863,482	-200,000	75.6609	2,036,538,114	2019-12-31
1418	2020-01-07	1,541,063,482	-11,320,000	75.6707	2,036,538,114	2019-12-31
1419	2020-01-06	1,552,383,482	-140,000	76.2266	2,036,538,114	2019-12-31
1420	2020-01-03	1,552,523,482	318,400	76.2335	2,036,538,114	2019-12-31
1421	2020-01-02	1,552,205,082	56,000	76.2178	2,036,538,114	2019-12-31
1422	2019-12-31	1,552,149,082	0	76.2151	2,036,538,114	2019-12-31
1423	2019-12-30	1,552,149,082	-17,111,750	76.2151	2,036,538,114	2019-11-30
1424	2019-12-27	1,569,260,832	1,000,000	77.0553	2,036,538,114	2019-11-30
1425	2019-12-24	1,568,260,832	0	77.0062	2,036,538,114	2019-11-30
1426	2019-12-23	1,568,260,832	-92,000	77.0062	2,036,538,114	2019-11-30
1427	2019-12-20	1,568,352,832	20,580	77.0107	2,036,538,114	2019-11-30
1428	2019-12-19	1,568,332,252	-4,000,000	77.0097	2,036,538,114	2019-11-30
1429	2019-12-18	1,572,332,252	0	77.2061	2,036,538,114	2019-11-30
1430	2019-12-17	1,572,332,252	0	77.2061	2,036,538,114	2019-11-30
1431	2019-12-16	1,572,332,252	0	77.2061	2,036,538,114	2019-11-30
1432	2019-12-13	1,572,332,252	350,000	77.2061	2,036,538,114	2019-11-30
1433	2019-12-12	1,571,982,252	-300,000	77.1889	2,036,538,114	2019-11-30
1434	2019-12-11	1,572,282,252	12,000	77.2037	2,036,538,114	2019-11-30
1435	2019-12-10	1,572,270,252	-257,000	77.2031	2,036,538,114	2019-11-30
1436	2019-12-09	1,572,527,252	728,000	77.2157	2,036,538,114	2019-11-30
1437	2019-12-06	1,571,799,252	-868,000	77.1800	2,036,538,114	2019-11-30
1438	2019-12-05	1,572,667,252	300,000	77.2226	2,036,538,114	2019-11-30
1439	2019-12-04	1,572,367,252	60,000	77.2078	2,036,538,114	2019-11-30
1440	2019-12-03	1,572,307,252	0	77.2049	2,036,538,114	2019-11-30
1441	2019-12-02	1,572,307,252	2,740,000	77.2049	2,036,538,114	2019-11-30
1442	2019-11-29	1,569,567,252	-8,484,000	77.0704	2,036,538,114	2019-10-31
1443	2019-11-28	1,578,051,252	-446,000	77.4869	2,036,538,114	2019-10-31
1444	2019-11-27	1,578,497,252	500,000	77.5088	2,036,538,114	2019-10-31
1445	2019-11-26	1,577,997,252	-4,468,000	77.4843	2,036,538,114	2019-10-31
1446	2019-11-25	1,582,465,252	1,030	77.7037	2,036,538,114	2019-10-31
1447	2019-11-22	1,582,464,222	0	77.7036	2,036,538,114	2019-10-31
1448	2019-11-21	1,582,464,222	0	77.7036	2,036,538,114	2019-10-31
1449	2019-11-20	1,582,464,222	0	77.7036	2,036,538,114	2019-10-31
1450	2019-11-19	1,582,464,222	-336,000	77.7036	2,036,538,114	2019-10-31
1451	2019-11-18	1,582,800,222	-1,004,000	77.7201	2,036,538,114	2019-10-31
1452	2019-11-15	1,583,804,222	-232,000	77.7694	2,036,538,114	2019-10-31
1453	2019-11-14	1,584,036,222	-440,000	77.7808	2,036,538,114	2019-10-31
1454	2019-11-13	1,584,476,222	680,000	77.8024	2,036,538,114	2019-10-31
1455	2019-11-12	1,583,796,222	-1,504,000	77.7690	2,036,538,114	2019-10-31
1456	2019-11-11	1,585,300,222	562,400	77.8429	2,036,538,114	2019-10-31
1457	2019-11-08	1,584,737,822	-1,096,000	77.8153	2,036,538,114	2019-10-31
1458	2019-11-07	1,585,833,822	1,896,000	77.8691	2,036,538,114	2019-10-31
1459	2019-11-06	1,583,937,822	3,100,000	77.7760	2,036,538,114	2019-10-31
1460	2019-11-05	1,580,837,822	359,800	77.6238	2,036,538,114	2019-10-31
1461	2019-11-04	1,580,478,022	-391,990	77.6061	2,036,538,114	2019-10-31
1462	2019-11-01	1,580,870,012	0	77.6254	2,036,538,114	2019-10-31
1463	2019-10-31	1,580,870,012	124,000	77.6254	2,036,538,114	2019-10-31
1464	2019-10-30	1,580,746,012	0	77.6193	2,036,538,114	2019-09-30
1465	2019-10-29	1,580,746,012	-418,200	77.6193	2,036,538,114	2019-09-30
1466	2019-10-28	1,581,164,212	0	77.6398	2,036,538,114	2019-09-30
1467	2019-10-25	1,581,164,212	-1,000,000	77.6398	2,036,538,114	2019-09-30
1468	2019-10-24	1,582,164,212	-52,000	77.6889	2,036,538,114	2019-09-30
1469	2019-10-23	1,582,216,212	2,000	77.6915	2,036,538,114	2019-09-30
1470	2019-10-22	1,582,214,212	-864,000	77.6914	2,036,538,114	2019-09-30
1471	2019-10-21	1,583,078,212	120,000	77.7338	2,036,538,114	2019-09-30
1472	2019-10-18	1,582,958,212	1,248,000	77.7279	2,036,538,114	2019-09-30
1473	2019-10-17	1,581,710,212	0	77.6666	2,036,538,114	2019-09-30
1474	2019-10-16	1,581,710,212	-104,000	77.6666	2,036,538,114	2019-09-30
1475	2019-10-15	1,581,814,212	-116,000	77.6717	2,036,538,114	2019-09-30
1476	2019-10-14	1,581,930,212	600	77.6774	2,036,538,114	2019-09-30
1477	2019-10-11	1,581,929,612	2,200	77.6774	2,036,538,114	2019-09-30
1478	2019-10-10	1,581,927,412	-340,000	77.6773	2,036,538,114	2019-09-30
1479	2019-10-09	1,582,267,412	0	77.6940	2,036,538,114	2019-09-30
1480	2019-10-08	1,582,267,412	0	77.6940	2,036,538,114	2019-09-30
1481	2019-10-04	1,582,267,412	0	77.6940	2,036,538,114	2019-09-30
1482	2019-10-03	1,582,267,412	-10,800	77.6940	2,036,538,114	2019-09-30
1483	2019-10-02	1,582,278,212	0	77.6945	2,036,538,114	2019-09-30
1484	2019-09-30	1,582,278,212	-300,000	77.6945	2,036,538,114	2019-09-30
1485	2019-09-27	1,582,578,212	-5,044,000	77.7092	2,036,538,114	2019-08-31
1486	2019-09-26	1,587,622,212	884,000	77.9569	2,036,538,114	2019-08-31
1487	2019-09-25	1,586,738,212	0	77.9135	2,036,538,114	2019-08-31
1488	2019-09-24	1,586,738,212	384,000	77.9135	2,036,538,114	2019-08-31
1489	2019-09-23	1,586,354,212	-72,000	77.8946	2,036,538,114	2019-08-31
1490	2019-09-20	1,586,426,212	-1,164,000	77.8982	2,036,538,114	2019-08-31
1491	2019-09-19	1,587,590,212	240,000	77.9553	2,036,538,114	2019-08-31
1492	2019-09-18	1,587,350,212	0	77.9436	2,036,538,114	2019-08-31
1493	2019-09-17	1,587,350,212	12,000	77.9436	2,036,538,114	2019-08-31
1494	2019-09-16	1,587,338,212	20,000	77.9430	2,036,538,114	2019-08-31
1495	2019-09-13	1,587,318,212	-30,056,000	77.9420	2,036,538,114	2019-08-31
1496	2019-09-12	1,617,374,212	-184,000	79.4178	2,036,538,114	2019-08-31
1497	2019-09-11	1,617,558,212	-468,000	79.4269	2,036,538,114	2019-08-31
1498	2019-09-10	1,618,026,212	-600,000	79.4498	2,036,538,114	2019-08-31
1499	2019-09-09	1,618,626,212	0	79.4793	2,036,538,114	2019-08-31
1500	2019-09-06	1,618,626,212	0	79.4793	2,036,538,114	2019-08-31
1501	2019-09-05	1,618,626,212	-472,000	79.4793	2,036,538,114	2019-08-31
1502	2019-09-04	1,619,098,212	-556,000	79.5025	2,036,538,114	2019-08-31
1503	2019-09-03	1,619,654,212	-204,000	79.5298	2,036,538,114	2019-08-31
1504	2019-09-02	1,619,858,212	-128,000	79.5398	2,036,538,114	2019-08-31
1505	2019-08-30	1,619,986,212	0	79.5461	2,036,538,114	2019-07-31
1506	2019-08-29	1,619,986,212	-72,000	79.5461	2,036,538,114	2019-07-31
1507	2019-08-28	1,620,058,212	93,610,000	79.5496	2,036,538,114	2019-07-31
1508	2019-08-27	1,526,448,212	0	74.9531	2,036,538,114	2019-07-31
1509	2019-08-26	1,526,448,212	0	74.9531	2,036,538,114	2019-07-31
1510	2019-08-23	1,526,448,212	0	74.9531	2,036,538,114	2019-07-31
1511	2019-08-22	1,526,448,212	-100,000	74.9531	2,036,538,114	2019-07-31
1512	2019-08-21	1,526,548,212	260,000	74.9580	2,036,538,114	2019-07-31
1513	2019-08-20	1,526,288,212	0	74.9452	2,036,538,114	2019-07-31
1514	2019-08-19	1,526,288,212	-336,000	74.9452	2,036,538,114	2019-07-31
1515	2019-08-16	1,526,624,212	96,000	74.9617	2,036,538,114	2019-07-31
1516	2019-08-15	1,526,528,212	0	74.9570	2,036,538,114	2019-07-31
1517	2019-08-14	1,526,528,212	108,000	74.9570	2,036,538,114	2019-07-31
1518	2019-08-13	1,526,420,212	-140,000	74.9517	2,036,538,114	2019-07-31
1519	2019-08-12	1,526,560,212	0	74.9586	2,036,538,114	2019-07-31
1520	2019-08-09	1,526,560,212	44,000	74.9586	2,036,538,114	2019-07-31
1521	2019-08-08	1,526,516,212	-120,000	74.9564	2,036,538,114	2019-07-31
1522	2019-08-07	1,526,636,212	220,000	74.9623	2,036,538,114	2019-07-31
1523	2019-08-06	1,526,416,212	-164,000	74.9515	2,036,538,114	2019-07-31
1524	2019-08-05	1,526,580,212	52,000	74.9596	2,036,538,114	2019-07-31
1525	2019-08-02	1,526,528,212	0	74.9570	2,036,538,114	2019-07-31
1526	2019-08-01	1,526,528,212	272,000	74.9570	2,036,538,114	2019-07-31
1527	2019-07-31	1,526,256,212	-4,000	74.9437	2,036,538,114	2019-07-31
1528	2019-07-30	1,526,260,212	3,520,000	74.9439	2,036,538,114	2019-06-30
1529	2019-07-29	1,522,740,212	-511,990	74.7710	2,036,538,114	2019-06-30
1530	2019-07-26	1,523,252,202	0	74.7962	2,036,538,114	2019-06-30
1531	2019-07-25	1,523,252,202	200	74.7962	2,036,538,114	2019-06-30
1532	2019-07-24	1,523,252,002	-296,000	74.7961	2,036,538,114	2019-06-30
1533	2019-07-23	1,523,548,002	0	74.8107	2,036,538,114	2019-06-30
1534	2019-07-22	1,523,548,002	-168,000	74.8107	2,036,538,114	2019-06-30
1535	2019-07-19	1,523,716,002	0	74.8189	2,036,538,114	2019-06-30
1536	2019-07-18	1,523,716,002	-108,000	74.8189	2,036,538,114	2019-06-30
1537	2019-07-17	1,523,824,002	84,600	74.8242	2,036,538,114	2019-06-30
1538	2019-07-16	1,523,739,402	-12,000	74.8201	2,036,538,114	2019-06-30
1539	2019-07-15	1,523,751,402	0	74.8207	2,036,538,114	2019-06-30
1540	2019-07-12	1,523,751,402	196,000	74.8207	2,036,538,114	2019-06-30
1541	2019-07-11	1,523,555,402	-380,000	74.8110	2,036,538,114	2019-06-30
1542	2019-07-10	1,523,935,402	-3,248,000	74.8297	2,036,538,114	2019-06-30
1543	2019-07-09	1,527,183,402	0	74.9892	2,036,538,114	2019-06-30
1544	2019-07-08	1,527,183,402	-4,000	74.9892	2,036,538,114	2019-06-30
1545	2019-07-05	1,527,187,402	630	74.9894	2,036,538,114	2019-06-30
1546	2019-07-04	1,527,186,772	0	74.9894	2,036,538,114	2019-06-30
1547	2019-07-03	1,527,186,772	-119,990	74.9894	2,036,538,114	2019-06-30
1548	2019-07-02	1,527,306,762	216,000	74.9952	2,036,538,114	2019-06-30
1549	2019-06-28	1,527,090,762	-260,000	74.9846	2,036,538,114	2019-05-31
1550	2019-06-27	1,527,350,762	-120,000	74.9974	2,036,538,114	2019-05-31
1551	2019-06-26	1,527,470,762	1,216,000	75.0033	2,036,538,114	2019-05-31
1552	2019-06-25	1,526,254,762	0	74.9436	2,036,538,114	2019-05-31
1553	2019-06-24	1,526,254,762	-104,000	74.9436	2,036,538,114	2019-05-31
1554	2019-06-21	1,526,358,762	372,000	74.9487	2,036,538,114	2019-05-31
1555	2019-06-20	1,525,986,762	0	74.9304	2,036,538,114	2019-05-31
1556	2019-06-19	1,525,986,762	-160,000	74.9304	2,036,538,114	2019-05-31
1557	2019-06-18	1,526,146,762	30,600	74.9383	2,036,538,114	2019-05-31
1558	2019-06-17	1,526,116,162	-200,000	74.9368	2,036,538,114	2019-05-31
1559	2019-06-14	1,526,316,162	-348,000	74.9466	2,036,538,114	2019-05-31
1560	2019-06-13	1,526,664,162	12,000	74.9637	2,036,538,114	2019-05-31
1561	2019-06-12	1,526,652,162	-452,000	74.9631	2,036,538,114	2019-05-31
1562	2019-06-11	1,527,104,162	-39,400	74.9853	2,036,538,114	2019-05-31
1563	2019-06-10	1,527,143,562	-856,000	74.9872	2,036,538,114	2019-05-31
1564	2019-06-06	1,527,999,562	-592,000	75.0293	2,036,538,114	2019-05-31
1565	2019-06-05	1,528,591,562	380,000	75.0583	2,036,538,114	2019-05-31
1566	2019-06-04	1,528,211,562	-84,000	75.0397	2,036,538,114	2019-05-31
1567	2019-06-03	1,528,295,562	428,000	75.0438	2,036,538,114	2019-05-31
1568	2019-05-31	1,527,867,562	124,000	75.0228	2,036,538,114	2019-05-31
1569	2019-05-30	1,527,743,562	296,000	75.0167	2,036,538,114	2019-04-30
1570	2019-05-29	1,527,447,562	223,990	75.0022	2,036,538,114	2019-04-30
1571	2019-05-28	1,527,223,572	-160,000	74.9912	2,036,538,114	2019-04-30
1572	2019-05-27	1,527,383,572	1,580,000	74.9990	2,036,538,114	2019-04-30
1573	2019-05-24	1,525,803,572	-44,000	74.9214	2,036,538,114	2019-04-30
1574	2019-05-23	1,525,847,572	-256,000	74.9236	2,036,538,114	2019-04-30
1575	2019-05-22	1,526,103,572	12,000	74.9362	2,036,538,114	2019-04-30
1576	2019-05-21	1,526,091,572	-12,000	74.9356	2,036,538,114	2019-04-30
1577	2019-05-20	1,526,103,572	348,000	74.9362	2,036,538,114	2019-04-30
1578	2019-05-17	1,525,755,572	-988,000	74.9191	2,036,538,114	2019-04-30
1579	2019-05-16	1,526,743,572	328,000	74.9676	2,036,538,114	2019-04-30
1580	2019-05-15	1,526,415,572	1,452,000	74.9515	2,036,538,114	2019-04-30
1581	2019-05-14	1,524,963,572	2,688,000	74.8802	2,036,538,114	2019-04-30
1582	2019-05-10	1,522,275,572	1,652,000	74.7482	2,036,538,114	2019-04-30
1583	2019-05-09	1,520,623,572	-1,732,000	74.6671	2,036,538,114	2019-04-30
1584	2019-05-08	1,522,355,572	236,000	74.7521	2,036,538,114	2019-04-30
1585	2019-05-07	1,522,119,572	-2,076,000	74.7405	2,036,538,114	2019-04-30
1586	2019-05-06	1,524,195,572	272,000	74.8425	2,036,538,114	2019-04-30
1587	2019-05-03	1,523,923,572	-4,000	74.8291	2,036,538,114	2019-04-30
1588	2019-05-02	1,523,927,572	-532,000	74.8293	2,036,538,114	2019-04-30
1589	2019-04-30	1,524,459,572	40,000	74.8554	2,036,538,114	2019-04-30
1590	2019-04-29	1,524,419,572	2,328,000	74.8535	2,036,538,114	2019-03-31
1591	2019-04-26	1,522,091,572	-1,639,400	74.7392	2,036,538,114	2019-03-31
1592	2019-04-25	1,523,730,972	300,000	74.8197	2,036,538,114	2019-03-31
1593	2019-04-24	1,523,430,972	-5,144,000	74.8049	2,036,538,114	2019-03-31
1594	2019-04-23	1,528,574,972	-8,404,000	75.0575	2,036,538,114	2019-03-31
1595	2019-04-18	1,536,978,972	-3,732,000	75.4702	2,036,538,114	2019-03-31
1596	2019-04-17	1,540,710,972	-2,102,000	75.6534	2,036,538,114	2019-03-31
1597	2019-04-16	1,542,812,972	705,000	75.7566	2,036,538,114	2019-03-31
1598	2019-04-15	1,542,107,972	-510,800	75.7220	2,036,538,114	2019-03-31
1599	2019-04-12	1,542,618,772	556,000	75.7471	2,036,538,114	2019-03-31
1600	2019-04-11	1,542,062,772	-976,000	75.7198	2,036,538,114	2019-03-31
1601	2019-04-10	1,543,038,772	-262,000	75.7677	2,036,538,114	2019-03-31
1602	2019-04-09	1,543,300,772	-980,000	75.7806	2,036,538,114	2019-03-31
1603	2019-04-08	1,544,280,772	-444,000	75.8287	2,036,538,114	2019-03-31
1604	2019-04-04	1,544,724,772	-380,000	75.8505	2,036,538,114	2019-03-31
1605	2019-04-03	1,545,104,772	280,000	75.8692	2,036,538,114	2019-03-31
1606	2019-04-02	1,544,824,772	668,010	75.8554	2,036,538,114	2019-03-31
1607	2019-04-01	1,544,156,762	-560,000	75.8226	2,036,538,114	2019-03-31
1608	2019-03-29	1,544,716,762	-172,000	75.8501	2,036,538,114	2019-02-28
1609	2019-03-28	1,544,888,762	-584,000	75.8586	2,036,538,114	2019-02-28
1610	2019-03-27	1,545,472,762	-2,160,000	75.8872	2,036,538,114	2019-02-28
1611	2019-03-26	1,547,632,762	-20,000	75.9933	2,036,538,114	2019-02-28
1612	2019-03-25	1,547,652,762	664,000	75.9943	2,036,538,114	2019-02-28
1613	2019-03-22	1,546,988,762	352,000	75.9617	2,036,538,114	2019-02-28
1614	2019-03-21	1,546,636,762	-2,096,000	75.9444	2,036,538,114	2019-02-28
1615	2019-03-20	1,548,732,762	80,000	76.0473	2,036,538,114	2019-02-28
1616	2019-03-19	1,548,652,762	-1,960,000	76.0434	2,036,538,114	2019-02-28
1617	2019-03-18	1,550,612,762	-1,120,000	76.1396	2,036,538,114	2019-02-28
1618	2019-03-15	1,551,732,762	152,000	76.1946	2,036,538,114	2019-02-28
1619	2019-03-14	1,551,580,762	-48,800	76.1872	2,036,538,114	2019-02-28
1620	2019-03-13	1,551,629,562	-1,360,000	76.1896	2,036,538,114	2019-02-28
1621	2019-03-12	1,552,989,562	-1,596,000	76.2563	2,036,538,114	2019-02-28
1622	2019-03-11	1,554,585,562	-320,000	76.3347	2,036,538,114	2019-02-28
1623	2019-03-08	1,554,905,562	-84,000	76.3504	2,036,538,114	2019-02-28
1624	2019-03-07	1,554,989,562	148,000	76.3546	2,036,538,114	2019-02-28
1625	2019-03-06	1,554,841,562	-1,120,000	76.3473	2,036,538,114	2019-02-28
1626	2019-03-05	1,555,961,562	-353,000	76.4023	2,036,538,114	2019-02-28
1627	2019-03-04	1,556,314,562	-184,000	76.4196	2,036,538,114	2019-02-28
1628	2019-03-01	1,556,498,562	72,000	76.4286	2,036,538,114	2019-02-28
1629	2019-02-28	1,556,426,562	-100,000	76.4251	2,036,538,114	2019-02-28
1630	2019-02-27	1,556,526,562	-224,000	76.4300	2,036,538,114	2019-01-31
1631	2019-02-26	1,556,750,562	-100,000	76.4410	2,036,538,114	2019-01-31
1632	2019-02-25	1,556,850,562	192,000	76.4459	2,036,538,114	2019-01-31
1633	2019-02-22	1,556,658,562	-124,000	76.4365	2,036,538,114	2019-01-31
1634	2019-02-21	1,556,782,562	-644,000	76.4426	2,036,538,114	2019-01-31
1635	2019-02-20	1,557,426,562	109,000	76.4742	2,036,538,114	2019-01-31
1636	2019-02-19	1,557,317,562	-64,000	76.4689	2,036,538,114	2019-01-31
1637	2019-02-18	1,557,381,562	352,000	76.4720	2,036,538,114	2019-01-31
1638	2019-02-15	1,557,029,562	-672,000	76.4547	2,036,538,114	2019-01-31
1639	2019-02-14	1,557,701,562	-382,000	76.4877	2,036,538,114	2019-01-31
1640	2019-02-13	1,558,083,562	-456,000	76.5065	2,036,538,114	2019-01-31
1641	2019-02-12	1,558,539,562	-220,000	76.5289	2,036,538,114	2019-01-31
1642	2019-02-11	1,558,759,562	196,000	76.5397	2,036,538,114	2019-01-31
1643	2019-02-08	1,558,563,562	103,000	76.5300	2,036,538,114	2019-01-31
1644	2019-02-04	1,558,460,562	0	76.5250	2,036,538,114	2019-01-31
1645	2019-02-01	1,558,460,562	-804,000	76.5250	2,036,538,114	2019-01-31
1646	2019-01-31	1,559,264,562	-120,000	76.5645	2,036,538,114	2019-01-31
1647	2019-01-30	1,559,384,562	-456,000	76.5704	2,036,538,114	2018-12-31
1648	2019-01-29	1,559,840,562	-116,000	76.5928	2,036,538,114	2018-12-31
1649	2019-01-28	1,559,956,562	-544,000	76.5984	2,036,538,114	2018-12-31
1650	2019-01-25	1,560,500,562	-560,000	76.6252	2,036,538,114	2018-12-31
1651	2019-01-24	1,561,060,562	-236,000	76.6527	2,036,538,114	2018-12-31
1652	2019-01-23	1,561,296,562	-284,000	76.6642	2,036,538,114	2018-12-31
1653	2019-01-22	1,561,580,562	208,000	76.6782	2,036,538,114	2018-12-31
1654	2019-01-21	1,561,372,562	100,000	76.6680	2,036,538,114	2018-12-31
1655	2019-01-18	1,561,272,562	-48,000	76.6631	2,036,538,114	2018-12-31
1656	2019-01-17	1,561,320,562	-356,000	76.6654	2,036,538,114	2018-12-31
1657	2019-01-16	1,561,676,562	8,000	76.6829	2,036,538,114	2018-12-31
1658	2019-01-15	1,561,668,562	300,300	76.6825	2,036,538,114	2018-12-31
1659	2019-01-14	1,561,368,262	12,000	76.6678	2,036,538,114	2018-12-31
1660	2019-01-11	1,561,356,262	-77,000	76.6672	2,036,538,114	2018-12-31
1661	2019-01-10	1,561,433,262	-448,000	76.6710	2,036,538,114	2018-12-31
1662	2019-01-09	1,561,881,262	302,000	76.6930	2,036,538,114	2018-12-31
1663	2019-01-08	1,561,579,262	-100,000	76.6781	2,036,538,114	2018-12-31
1664	2019-01-07	1,561,679,262	-88,000	76.6830	2,036,538,114	2018-12-31
1665	2019-01-04	1,561,767,262	2,224,010	76.6874	2,036,538,114	2018-12-31
1666	2019-01-03	1,559,543,252	416,000	76.5782	2,036,538,114	2018-12-31
1667	2019-01-02	1,559,127,252	-214,000	76.5577	2,036,538,114	2018-12-31
1668	2018-12-31	1,559,341,252	0	76.5682	2,036,538,114	2018-12-31
1669	2018-12-28	1,559,341,252	-204,000	76.5682	2,036,538,114	2018-11-30
1670	2018-12-27	1,559,545,252	-800,000	76.5783	2,036,538,114	2018-11-30
1671	2018-12-24	1,560,345,252	0	76.6175	2,036,538,114	2018-11-30
1672	2018-12-21	1,560,345,252	-154,000	76.6175	2,036,538,114	2018-11-30
1673	2018-12-20	1,560,499,252	-76,000	76.6251	2,036,538,114	2018-11-30
1674	2018-12-19	1,560,575,252	-100,000	76.6288	2,036,538,114	2018-11-30
1675	2018-12-18	1,560,675,252	-612,000	76.6337	2,036,538,114	2018-11-30
1676	2018-12-17	1,561,287,252	-364,000	76.6638	2,036,538,114	2018-11-30
1677	2018-12-14	1,561,651,252	-52,000	76.6817	2,036,538,114	2018-11-30
1678	2018-12-13	1,561,703,252	-116,000	76.6842	2,036,538,114	2018-11-30
1679	2018-12-12	1,561,819,252	0	76.6899	2,036,538,114	2018-11-30
1680	2018-12-11	1,561,819,252	0	76.6899	2,036,538,114	2018-11-30
1681	2018-12-10	1,561,819,252	-12,000	76.6899	2,036,538,114	2018-11-30
1682	2018-12-07	1,561,831,252	-172,020	76.6905	2,036,538,114	2018-11-30
1683	2018-12-06	1,562,003,272	-1,892,000	76.6989	2,036,538,114	2018-11-30
1684	2018-12-05	1,563,895,272	224,000	76.7918	2,036,538,114	2018-11-30
1685	2018-12-04	1,563,671,272	2,580	76.7808	2,036,538,114	2018-11-30
1686	2018-12-03	1,563,668,692	36,000	76.7807	2,036,538,114	2018-11-30
1687	2018-11-30	1,563,632,692	-1,064,450	76.7790	2,036,538,114	2018-11-30
1688	2018-11-29	1,564,697,142	-100,000	76.8312	2,036,538,114	2018-10-31
1689	2018-11-28	1,564,797,142	-24,000	76.8361	2,036,538,114	2018-10-31
1690	2018-11-27	1,564,821,142	-240,000	76.8373	2,036,538,114	2018-10-31
1691	2018-11-26	1,565,061,142	-315,000	76.8491	2,036,538,114	2018-10-31
1692	2018-11-23	1,565,376,142	-8,000	76.8646	2,036,538,114	2018-10-31
1693	2018-11-22	1,565,384,142	-728,000	76.8650	2,036,538,114	2018-10-31
1694	2018-11-21	1,566,112,142	-320,000	76.9007	2,036,538,114	2018-10-31
1695	2018-11-20	1,566,432,142	-128,000	76.9164	2,036,538,114	2018-10-31
1696	2018-11-19	1,566,560,142	180,000	76.9227	2,036,538,114	2018-10-31
1697	2018-11-16	1,566,380,142	0	76.9139	2,036,538,114	2018-10-31
1698	2018-11-15	1,566,380,142	-40,000	76.9139	2,036,538,114	2018-10-31
1699	2018-11-14	1,566,420,142	1,000,000	76.9158	2,036,538,114	2018-10-31
1700	2018-11-13	1,565,420,142	20,000	76.8667	2,036,538,114	2018-10-31
1701	2018-11-12	1,565,400,142	-1,172,000	76.8657	2,036,538,114	2018-10-31
1702	2018-11-09	1,566,572,142	-64,000	76.9233	2,036,538,114	2018-10-31
1703	2018-11-08	1,566,636,142	416,000	76.9264	2,036,538,114	2018-10-31
1704	2018-11-07	1,566,220,142	252,000	76.9060	2,036,538,114	2018-10-31
1705	2018-11-06	1,565,968,142	-196,000	76.8936	2,036,538,114	2018-10-31
1706	2018-11-05	1,566,164,142	-7,095,000	76.9033	2,036,538,114	2018-10-31
1707	2018-11-02	1,573,259,142	0	77.2516	2,036,538,114	2018-10-31
1708	2018-11-01	1,573,259,142	77,600	77.2516	2,036,538,114	2018-10-31
1709	2018-10-31	1,573,181,542	0	77.2478	2,036,538,114	2018-10-31
1710	2018-10-30	1,573,181,542	-258,800	77.2478	2,036,538,114	2018-09-30
1711	2018-10-29	1,573,440,342	0	77.2605	2,036,538,114	2018-09-30
1712	2018-10-26	1,573,440,342	184,000	77.2605	2,036,538,114	2018-09-30
1713	2018-10-25	1,573,256,342	245,000	77.2515	2,036,538,114	2018-09-30
1714	2018-10-24	1,573,011,342	0	77.2395	2,036,538,114	2018-09-30
1715	2018-10-23	1,573,011,342	-372,000	77.2395	2,036,538,114	2018-09-30
1716	2018-10-22	1,573,383,342	40,000	77.2577	2,036,538,114	2018-09-30
1717	2018-10-19	1,573,343,342	-63,990	77.2558	2,036,538,114	2018-09-30
1718	2018-10-18	1,573,407,332	0	77.2589	2,036,538,114	2018-09-30
1719	2018-10-16	1,573,407,332	49,400	77.2589	2,036,538,114	2018-09-30
1720	2018-10-15	1,573,357,932	64,250	77.2565	2,036,538,114	2018-09-30
1721	2018-10-12	1,573,293,682	1,052,000	77.2533	2,036,538,114	2018-09-30
1722	2018-10-11	1,572,241,682	1,964,000	77.2017	2,036,538,114	2018-09-30
1723	2018-10-10	1,570,277,682	-512,030	77.1052	2,036,538,114	2018-09-30
1724	2018-10-09	1,570,789,712	-75,260,000	77.1304	2,036,538,114	2018-09-30
1725	2018-10-08	1,646,049,712	0	80.8259	2,036,538,114	2018-09-30
1726	2018-10-05	1,646,049,712	-184,000	80.8259	2,036,538,114	2018-09-30
1727	2018-10-04	1,646,233,712	52,000	80.8349	2,036,538,114	2018-09-30
1728	2018-10-03	1,646,181,712	-60,000	80.8324	2,036,538,114	2018-09-30
1729	2018-10-02	1,646,241,712	1,072,000	80.8353	2,036,538,114	2018-09-30
1730	2018-09-28	1,645,169,712	260,000	80.7827	2,036,538,114	2018-08-31
1731	2018-09-27	1,644,909,712	-180,000	80.7699	2,036,538,114	2018-08-31
1732	2018-09-26	1,645,089,712	-620,000	80.7787	2,036,538,114	2018-08-31
1733	2018-09-24	1,645,709,712	-1,052,000	80.8092	2,036,538,114	2018-08-31
1734	2018-09-21	1,646,761,712	-100,000	80.8608	2,036,538,114	2018-08-31
1735	2018-09-20	1,646,861,712	-8,000	80.8657	2,036,538,114	2018-08-31
1736	2018-09-19	1,646,869,712	104,000	80.8661	2,036,538,114	2018-08-31
1737	2018-09-18	1,646,765,712	-1,900,000	80.8610	2,036,538,114	2018-08-31
1738	2018-09-17	1,648,665,712	-1,824,000	80.9543	2,036,538,114	2018-08-31
1739	2018-09-14	1,650,489,712	-312,000	81.0439	2,036,538,114	2018-08-31
1740	2018-09-13	1,650,801,712	100,000	81.0592	2,036,538,114	2018-08-31
1741	2018-09-12	1,650,701,712	-240,000	81.0543	2,036,538,114	2018-08-31
1742	2018-09-11	1,650,941,712	-422,000	81.0661	2,036,538,114	2018-08-31
1743	2018-09-10	1,651,363,712	-28,000	81.0868	2,036,538,114	2018-08-31
1744	2018-09-07	1,651,391,712	-796,000	81.0882	2,036,538,114	2018-08-31
1745	2018-09-06	1,652,187,712	452,000	81.1273	2,036,538,114	2018-08-31
1746	2018-09-05	1,651,735,712	350,643	81.1051	2,036,538,114	2018-08-31
1747	2018-09-04	1,651,385,069	604,000	81.0879	2,036,538,114	2018-08-31
1748	2018-09-03	1,650,781,069	802,000	81.0582	2,036,538,114	2018-08-31
1749	2018-08-31	1,649,979,069	-700,000	81.0188	2,036,538,114	2018-08-31
1750	2018-08-30	1,650,679,069	-684,000	81.0532	2,036,538,114	2018-07-31
1751	2018-08-29	1,651,363,069	-4,596,000	81.0868	2,036,538,114	2018-07-31
1752	2018-08-28	1,655,959,069	1,452,000	81.3125	2,036,538,114	2018-07-31
1753	2018-08-27	1,654,507,069	591,424	81.2412	2,036,538,114	2018-07-31
1754	2018-08-24	1,653,915,645	-500,000	81.2121	2,036,538,114	2018-07-31
1755	2018-08-23	1,654,415,645	-104,500	81.2367	2,036,538,114	2018-07-31
1756	2018-08-22	1,654,520,145	-371,900	81.2418	2,036,538,114	2018-07-31
1757	2018-08-21	1,654,892,045	260,000	81.2601	2,036,538,114	2018-07-31
1758	2018-08-20	1,654,632,045	1,380,000	81.2473	2,036,538,114	2018-07-31
1759	2018-08-17	1,653,252,045	376,000	81.1795	2,036,538,114	2018-07-31
1760	2018-08-16	1,652,876,045	-608,000	81.1611	2,036,538,114	2018-07-31
1761	2018-08-15	1,653,484,045	-424,000	81.1909	2,036,538,114	2018-07-31
1762	2018-08-14	1,653,908,045	1,020,300	81.2117	2,036,538,114	2018-07-31
1763	2018-08-13	1,652,887,745	-108,000	81.1616	2,036,538,114	2018-07-31
1764	2018-08-10	1,652,995,745	-132,000	81.1669	2,036,538,114	2018-07-31
1765	2018-08-09	1,653,127,745	2,096,000	81.1734	2,036,538,114	2018-07-31
1766	2018-08-08	1,651,031,745	-40,000	81.0705	2,036,538,114	2018-07-31
1767	2018-08-07	1,651,071,745	588,000	81.0725	2,036,538,114	2018-07-31
1768	2018-08-06	1,650,483,745	1,012,000	81.0436	2,036,538,114	2018-07-31
1769	2018-08-03	1,649,471,745	688,100	80.9939	2,036,538,114	2018-07-31
1770	2018-08-02	1,648,783,645	-892,000	80.9601	2,036,538,114	2018-07-31
1771	2018-08-01	1,649,675,645	924,000	81.0039	2,036,538,114	2018-07-31
1772	2018-07-31	1,648,751,645	2,000	80.9585	2,036,538,114	2018-07-31
1773	2018-07-30	1,648,749,645	2,064,000	80.9584	2,036,538,114	2018-06-30
1774	2018-07-27	1,646,685,645	11,710,000	80.8571	2,036,538,114	2018-06-30
1775	2018-07-26	1,634,975,645	100,000	80.2821	2,036,538,114	2018-06-30
1776	2018-07-25	1,634,875,645	-1,632,000	80.2772	2,036,538,114	2018-06-30
1777	2018-07-24	1,636,507,645	468,000	80.3573	2,036,538,114	2018-06-30
1778	2018-07-23	1,636,039,645	320,000	80.3343	2,036,538,114	2018-06-30
1779	2018-07-20	1,635,719,645	784,000	80.3186	2,036,538,114	2018-06-30
1780	2018-07-19	1,634,935,645	-460,000	80.2801	2,036,538,114	2018-06-30
1781	2018-07-18	1,635,395,645	452,000	80.3027	2,036,538,114	2018-06-30
1782	2018-07-17	1,634,943,645	-776,000	80.2805	2,036,538,114	2018-06-30
1783	2018-07-16	1,635,719,645	192,000	80.3186	2,036,538,114	2018-06-30
1784	2018-07-13	1,635,527,645	-40,000	80.3092	2,036,538,114	2018-06-30
1785	2018-07-12	1,635,567,645	516,000	80.3112	2,036,538,114	2018-06-30
1786	2018-07-11	1,635,051,645	-1,656,000	80.2858	2,036,538,114	2018-06-30
1787	2018-07-10	1,636,707,645	-76,000	80.3672	2,036,538,114	2018-06-30
1788	2018-07-09	1,636,783,645	340,000	80.3709	2,036,538,114	2018-06-30
1789	2018-07-06	1,636,443,645	248,000	80.3542	2,036,538,114	2018-06-30
1790	2018-07-05	1,636,195,645	744,000	80.3420	2,036,538,114	2018-06-30
1791	2018-07-04	1,635,451,645	92,000	80.3055	2,036,538,114	2018-06-30
1792	2018-07-03	1,635,359,645	1,372,000	80.3010	2,036,538,114	2018-06-30
1793	2018-06-29	1,633,987,645	-576,000	80.2336	2,036,538,114	2018-05-31
1794	2018-06-28	1,634,563,645	1,224,000	80.2619	2,036,538,114	2018-05-31
1795	2018-06-27	1,633,339,645	-372,000	80.2018	2,036,538,114	2018-05-31
1796	2018-06-26	1,633,711,645	-28,000	80.2200	2,036,538,114	2018-05-31
1797	2018-06-25	1,633,739,645	-4,561,400	80.2214	2,036,538,114	2018-05-31
1798	2018-06-22	1,638,301,045	-940,000	80.4454	2,036,538,114	2018-05-31
1799	2018-06-21	1,639,241,045	472,000	80.4915	2,036,538,114	2018-05-31
1800	2018-06-20	1,638,769,045	-974,000	80.4684	2,036,538,114	2018-05-31
1801	2018-06-19	1,639,743,045	-300,000	80.5162	2,036,538,114	2018-05-31
1802	2018-06-15	1,640,043,045	-488,000	80.5309	2,036,538,114	2018-05-31
1803	2018-06-14	1,640,531,045	-187,090	80.5549	2,036,538,114	2018-05-31
1804	2018-06-13	1,640,718,135	-2,352,000	80.5641	2,036,538,114	2018-05-31
1805	2018-06-12	1,643,070,135	-1,344,000	80.6796	2,036,538,114	2018-05-31
1806	2018-06-11	1,644,414,135	200,000	80.7456	2,036,538,114	2018-05-31
1807	2018-06-08	1,644,214,135	-1,140,000	80.7357	2,036,538,114	2018-05-31
1808	2018-06-07	1,645,354,135	-656,000	80.7917	2,036,538,114	2018-05-31
1809	2018-06-06	1,646,010,135	-199,990	80.8239	2,036,538,114	2018-05-31
1810	2018-06-05	1,646,210,125	2,220,000	80.8337	2,036,538,114	2018-05-31
1811	2018-06-04	1,643,990,125	-4,292,000	80.7247	2,036,538,114	2018-05-31
1812	2018-06-01	1,648,282,125	-1,032,000	80.9355	2,036,538,114	2018-05-31
1813	2018-05-31	1,649,314,125	-5,698,000	80.9862	2,036,538,114	2018-05-31
1814	2018-05-30	1,655,012,125	-107,200	81.2660	2,036,538,114	2018-04-30
1815	2018-05-29	1,655,119,325	-228,000	81.2712	2,036,538,114	2018-04-30
1816	2018-05-28	1,655,347,325	404,000	81.2824	2,036,538,114	2018-04-30
1817	2018-05-25	1,654,943,325	-60,000	81.2626	2,036,538,114	2018-04-30
1818	2018-05-24	1,655,003,325	-748,000	81.2655	2,036,538,114	2018-04-30
1819	2018-05-23	1,655,751,325	40,000	81.3023	2,036,538,114	2018-04-30
1820	2018-05-21	1,655,711,325	672,000	81.3003	2,036,538,114	2018-04-30
1821	2018-05-18	1,655,039,325	8,000	81.2673	2,036,538,114	2018-04-30
1822	2018-05-17	1,655,031,325	32,000	81.2669	2,036,538,114	2018-04-30
1823	2018-05-16	1,654,999,325	-2,865,000	81.2653	2,036,538,114	2018-04-30
1824	2018-05-15	1,657,864,325	-468,000	81.4060	2,036,538,114	2018-04-30
1825	2018-05-14	1,658,332,325	-523,000	81.4290	2,036,538,114	2018-04-30
1826	2018-05-11	1,658,855,325	0	81.4547	2,036,538,114	2018-04-30
1827	2018-05-10	1,658,855,325	892,000	81.4547	2,036,538,114	2018-04-30
1828	2018-05-09	1,657,963,325	-4,020,000	81.4109	2,036,538,114	2018-04-30
1829	2018-05-08	1,661,983,325	-1,120,000	81.6083	2,036,538,114	2018-04-30
1830	2018-05-07	1,663,103,325	600,000	81.6633	2,036,538,114	2018-04-30
1831	2018-05-04	1,662,503,325	-168,000	81.6338	2,036,538,114	2018-04-30
1832	2018-05-03	1,662,671,325	-200,000	81.6420	2,036,538,114	2018-04-30
1833	2018-05-02	1,662,871,325	-420,000	81.6519	2,036,538,114	2018-04-30
1834	2018-04-30	1,663,291,325	216,000	81.6725	2,036,538,114	2018-04-30
1835	2018-04-27	1,663,075,325	68,000	81.6619	2,036,538,114	2018-04-06
1836	2018-04-26	1,663,007,325	1,108,000	81.6585	2,036,538,114	2018-04-06
1837	2018-04-25	1,661,899,325	-464,000	81.6041	2,036,538,114	2018-04-06
1838	2018-04-24	1,662,363,325	-1,708,000	81.6269	2,036,538,114	2018-04-06
1839	2018-04-23	1,664,071,325	272,000	81.7108	2,036,538,114	2018-04-06
1840	2018-04-20	1,663,799,325	-416,000	81.6974	2,036,538,114	2018-04-06
1841	2018-04-19	1,664,215,325	-2,752,000	81.7179	2,036,538,114	2018-04-06
1842	2018-04-18	1,666,967,325	-724,000	81.8530	2,036,538,114	2018-04-06
1843	2018-04-17	1,667,691,325	-3,544,000	81.8885	2,036,538,114	2018-04-06
1844	2018-04-16	1,671,235,325	-1,740,000	82.0626	2,036,538,114	2018-04-06
1845	2018-04-13	1,672,975,325	-1,224,000	82.1480	2,036,538,114	2018-04-06
1846	2018-04-12	1,674,199,325	-1,224,000	82.2081	2,036,538,114	2018-04-06
1847	2018-04-11	1,675,423,325	-4,896,000	82.2682	2,036,538,114	2018-04-06
1848	2018-04-10	1,680,319,325	388,000	82.5086	2,036,538,114	2018-04-06
1849	2018-04-09	1,679,931,325	1,456,000	82.4896	2,036,538,114	2018-04-06
1850	2018-04-06	1,678,475,325	338,616,000	82.4181	2,036,538,114	2018-04-06
1851	2018-04-04	1,339,859,325	568,000	78.9482	1,697,138,114	2018-03-31
1852	2018-04-03	1,339,291,325	-140,000	78.9147	1,697,138,114	2018-03-31
1853	2018-03-29	1,339,431,325	-108,000	78.9229	1,697,138,114	2018-02-28
1854	2018-03-28	1,339,539,325	-584,000	78.9293	1,697,138,114	2018-02-28
1855	2018-03-27	1,340,123,325	-160,000	78.9637	1,697,138,114	2018-02-28
1856	2018-03-26	1,340,283,325	2,328,000	78.9731	1,697,138,114	2018-02-28
1857	2018-03-23	1,337,955,325	188,000	78.8360	1,697,138,114	2018-02-28
1858	2018-03-22	1,337,767,325	1,068,000	78.8249	1,697,138,114	2018-02-28
1859	2018-03-21	1,336,699,325	-1,068,000	78.7620	1,697,138,114	2018-02-28
1860	2018-03-20	1,337,767,325	-252,000	78.8249	1,697,138,114	2018-02-28
1861	2018-03-19	1,338,019,325	-260,000	78.8397	1,697,138,114	2018-02-28
1862	2018-03-16	1,338,279,325	60,000	78.8551	1,697,138,114	2018-02-28
1863	2018-03-15	1,338,219,325	-2,644,000	78.8515	1,697,138,114	2018-02-28
1864	2018-03-14	1,340,863,325	-2,120,000	79.0073	1,697,138,114	2018-02-28
1865	2018-03-13	1,342,983,325	80,000	79.1322	1,697,138,114	2018-02-28
1866	2018-03-12	1,342,903,325	605,000	79.1275	1,697,138,114	2018-02-28
1867	2018-03-09	1,342,298,325	928,000	79.0919	1,697,138,114	2018-02-28
1868	2018-03-08	1,341,370,325	-400,000	79.0372	1,697,138,114	2018-02-28
1869	2018-03-07	1,341,770,325	320,000	79.0608	1,697,138,114	2018-02-28
1870	2018-03-06	1,341,450,325	412,000	79.0419	1,697,138,114	2018-02-28
1871	2018-03-05	1,341,038,325	-94,166,000	79.0176	1,697,138,114	2018-02-28
1872	2018-03-02	1,435,204,325	-2,399,700	84.5661	1,697,138,114	2018-02-28
1873	2018-03-01	1,437,604,025	-1,000,000	84.7075	1,697,138,114	2018-02-28
1874	2018-02-28	1,438,604,025	3,042,000	84.7665	1,697,138,114	2018-02-28
1875	2018-02-27	1,435,562,025	-3,629,800	84.5872	1,697,138,114	2018-01-31
1876	2018-02-26	1,439,191,825	1,232,240	84.8011	1,697,138,114	2018-01-31
1877	2018-02-23	1,437,959,585	3,900,400	84.7285	1,697,138,114	2018-01-31
1878	2018-02-22	1,434,059,185	2,024,000	84.4987	1,697,138,114	2018-01-31
1879	2018-02-21	1,432,035,185	-3,670,000	84.3794	1,697,138,114	2018-01-31
1880	2018-02-20	1,435,705,185	-4,196,000	84.5957	1,697,138,114	2018-01-31
1881	2018-02-15	1,439,901,185	0	84.8429	1,697,138,114	2018-01-31
1882	2018-02-14	1,439,901,185	808,000	84.8429	1,697,138,114	2018-01-31
1883	2018-02-13	1,439,093,185	1,187,000	84.7953	1,697,138,114	2018-01-31
1884	2018-02-12	1,437,906,185	2,303,000	84.7253	1,697,138,114	2018-01-31
1885	2018-02-09	1,435,603,185	108,500	84.5896	1,697,138,114	2018-01-31
1886	2018-02-08	1,435,494,685	-759,700	84.5833	1,697,138,114	2018-01-31
1887	2018-02-07	1,436,254,385	744,000	84.6280	1,697,138,114	2018-01-31
1888	2018-02-06	1,435,510,385	668,000	84.5842	1,697,138,114	2018-01-31
1889	2018-02-05	1,434,842,385	-336,040	84.5448	1,697,138,114	2018-01-31
1890	2018-02-02	1,435,178,425	-99,900	84.5646	1,697,138,114	2018-01-31
1891	2018-02-01	1,435,278,325	-139,600	84.5705	1,697,138,114	2018-01-31
1892	2018-01-31	1,435,417,925	1,471,900	84.5787	1,697,138,114	2018-01-31
1893	2018-01-30	1,433,946,025	-8,000	84.4920	1,697,138,114	2017-12-31
1894	2018-01-29	1,433,954,025	0	84.4925	1,697,138,114	2017-12-31
1895	2018-01-26	1,433,954,025	-100,000	84.4925	1,697,138,114	2017-12-31
1896	2018-01-25	1,434,054,025	-200,000	84.4984	1,697,138,114	2017-12-31
1897	2018-01-24	1,434,254,025	-59,000	84.5102	1,697,138,114	2017-12-31
1898	2018-01-23	1,434,313,025	-1,543,700	84.5136	1,697,138,114	2017-12-31
1899	2018-01-22	1,435,856,725	224,250	84.6046	1,697,138,114	2017-12-31
1900	2018-01-19	1,435,632,475	0	84.5914	1,697,138,114	2017-12-31
1901	2018-01-18	1,435,632,475	-88,000	84.5914	1,697,138,114	2017-12-31
1902	2018-01-17	1,435,720,475	-224,000	84.5966	1,697,138,114	2017-12-31
1903	2018-01-16	1,435,944,475	-436,000	84.6098	1,697,138,114	2017-12-31
1904	2018-01-15	1,436,380,475	-8,000	84.6354	1,697,138,114	2017-12-31
1905	2018-01-12	1,436,388,475	72,000	84.6359	1,697,138,114	2017-12-31
1906	2018-01-11	1,436,316,475	-1,340,000	84.6317	1,697,138,114	2017-12-31
1907	2018-01-10	1,437,656,475	-920,000	84.7106	1,697,138,114	2017-12-31
1908	2018-01-09	1,438,576,475	-1,244,000	84.7648	1,697,138,114	2017-12-31
1909	2018-01-08	1,439,820,475	-2,420,000	84.8381	1,697,138,114	2017-12-31
1910	2018-01-05	1,442,240,475	-684,000	84.9807	1,697,138,114	2017-12-31
1911	2018-01-04	1,442,924,475	-354,400	85.0210	1,697,138,114	2017-12-31
1912	2018-01-03	1,443,278,875	264,000	85.0419	1,697,138,114	2017-12-31
1913	2018-01-02	1,443,014,875	0	85.0264	1,697,138,114	2017-12-31
1914	2017-12-29	1,443,014,875	-236,000	85.0264	1,697,138,114	2017-11-30
1915	2017-12-28	1,443,250,875	-800,000	85.0403	1,697,138,114	2017-11-30
1916	2017-12-27	1,444,050,875	0	85.0874	1,697,138,114	2017-11-30
1917	2017-12-22	1,444,050,875	-4,000	85.0874	1,697,138,114	2017-11-30
1918	2017-12-21	1,444,054,875	-516,000	85.0876	1,697,138,114	2017-11-30
1919	2017-12-20	1,444,570,875	-99,600	85.1181	1,697,138,114	2017-11-30
1920	2017-12-19	1,444,670,475	-200,000	85.1239	1,697,138,114	2017-11-30
1921	2017-12-18	1,444,870,475	-500,000	85.1357	1,697,138,114	2017-11-30
1922	2017-12-15	1,445,370,475	0	85.1652	1,697,138,114	2017-11-30
1923	2017-12-14	1,445,370,475	-184,000	85.1652	1,697,138,114	2017-11-30
1924	2017-12-13	1,445,554,475	-52,000	85.1760	1,697,138,114	2017-11-30
1925	2017-12-12	1,445,606,475	92,300	85.1791	1,697,138,114	2017-11-30
1926	2017-12-11	1,445,514,175	-60,000	85.1736	1,697,138,114	2017-11-30
1927	2017-12-08	1,445,574,175	700,000	85.1772	1,697,138,114	2017-11-30
1928	2017-12-07	1,444,874,175	0	85.1359	1,697,138,114	2017-11-30
1929	2017-12-06	1,444,874,175	20,000	85.1359	1,697,138,114	2017-11-30
1930	2017-12-05	1,444,854,175	69,200	85.1347	1,697,138,114	2017-11-30
1931	2017-12-04	1,444,784,975	-100,000	85.1307	1,697,138,114	2017-11-30
1932	2017-12-01	1,444,884,975	0	85.1366	1,697,138,114	2017-11-30
1933	2017-11-30	1,444,884,975	640,000	85.1366	1,697,138,114	2017-11-30
1934	2017-11-29	1,444,244,975	40,000	85.0988	1,697,138,114	2017-10-31
1935	2017-11-28	1,444,204,975	-760,000	85.0965	1,697,138,114	2017-10-31
1936	2017-11-27	1,444,964,975	-320,000	85.1413	1,697,138,114	2017-10-31
1937	2017-11-24	1,445,284,975	-860,000	85.1601	1,697,138,114	2017-10-31
1938	2017-11-23	1,446,144,975	-172,800	85.2108	1,697,138,114	2017-10-31
1939	2017-11-22	1,446,317,775	-692,000	85.2210	1,697,138,114	2017-10-31
1940	2017-11-21	1,447,009,775	-667,600	85.2618	1,697,138,114	2017-10-31
1941	2017-11-20	1,447,677,375	-96,000	85.3011	1,697,138,114	2017-10-31
1942	2017-11-17	1,447,773,375	301,000	85.3068	1,697,138,114	2017-10-31
1943	2017-11-16	1,447,472,375	980,000	85.2890	1,697,138,114	2017-10-31
1944	2017-11-15	1,446,492,375	4,000	85.2313	1,697,138,114	2017-10-31
1945	2017-11-14	1,446,488,375	32,000	85.2310	1,697,138,114	2017-10-31
1946	2017-11-13	1,446,456,375	10,000	85.2291	1,697,138,114	2017-10-31
1947	2017-11-10	1,446,446,375	8,000	85.2286	1,697,138,114	2017-10-31
1948	2017-11-09	1,446,438,375	-632,000	85.2281	1,697,138,114	2017-10-31
1949	2017-11-08	1,447,070,375	544,000	85.2653	1,697,138,114	2017-10-31
1950	2017-11-07	1,446,526,375	-128,000	85.2333	1,697,138,114	2017-10-31
1951	2017-11-06	1,446,654,375	-96,000	85.2408	1,697,138,114	2017-10-31
1952	2017-11-03	1,446,750,375	402,000	85.2465	1,697,138,114	2017-10-31
1953	2017-11-02	1,446,348,375	0	85.2228	1,697,138,114	2017-10-31
1954	2017-11-01	1,446,348,375	-120,000	85.2228	1,697,138,114	2017-10-31
1955	2017-10-31	1,446,468,375	0	85.2299	1,697,138,114	2017-10-31
1956	2017-10-30	1,446,468,375	420,000	85.2299	1,697,138,114	2017-09-30
1957	2017-10-27	1,446,048,375	0	85.2051	1,697,138,114	2017-09-30
1958	2017-10-26	1,446,048,375	100,000	85.2051	1,697,138,114	2017-09-30
1959	2017-10-25	1,445,948,375	301,800	85.1992	1,697,138,114	2017-09-30
1960	2017-10-24	1,445,646,575	-126,000	85.1814	1,697,138,114	2017-09-30
1961	2017-10-23	1,445,772,575	0	85.1889	1,697,138,114	2017-09-30
1962	2017-10-20	1,445,772,575	-2,000	85.1889	1,697,138,114	2017-09-30
1963	2017-10-19	1,445,774,575	-60,000	85.1890	1,697,138,114	2017-09-30
1964	2017-10-18	1,445,834,575	0	85.1925	1,697,138,114	2017-09-30
1965	2017-10-17	1,445,834,575	4,400	85.1925	1,697,138,114	2017-09-30
1966	2017-10-16	1,445,830,175	0	85.1923	1,697,138,114	2017-09-30
1967	2017-10-13	1,445,830,175	11,200	85.1923	1,697,138,114	2017-09-30
1968	2017-10-12	1,445,818,975	40,000	85.1916	1,697,138,114	2017-09-30
1969	2017-10-11	1,445,778,975	-40,000	85.1892	1,697,138,114	2017-09-30
1970	2017-10-10	1,445,818,975	104,000	85.1916	1,697,138,114	2017-09-30
1971	2017-10-09	1,445,714,975	0	85.1855	1,697,138,114	2017-09-30
1972	2017-10-06	1,445,714,975	-4,000	85.1855	1,697,138,114	2017-09-30
1973	2017-10-04	1,445,718,975	860	85.1857	1,697,138,114	2017-09-30
1974	2017-10-03	1,445,718,115	16,000	85.1856	1,697,138,114	2017-09-30
1975	2017-09-29	1,445,702,115	28,000	85.1847	1,697,138,114	2017-08-31
1976	2017-09-28	1,445,674,115	210	85.1831	1,697,138,114	2017-08-31
1977	2017-09-27	1,445,673,905	-3,000	85.1830	1,697,138,114	2017-08-31
1978	2017-09-26	1,445,676,905	60,000	85.1832	1,697,138,114	2017-08-31
1979	2017-09-25	1,445,616,905	0	85.1797	1,697,138,114	2017-08-31
1980	2017-09-22	1,445,616,905	76,000	85.1797	1,697,138,114	2017-08-31
1981	2017-09-21	1,445,540,905	0	85.1752	1,697,138,114	2017-08-31
1982	2017-09-20	1,445,540,905	272,400	85.1752	1,697,138,114	2017-08-31
1983	2017-09-19	1,445,268,505	0	85.1592	1,697,138,114	2017-08-31
1984	2017-09-18	1,445,268,505	0	85.1592	1,697,138,114	2017-08-31
1985	2017-09-15	1,445,268,505	0	85.1592	1,697,138,114	2017-08-31
1986	2017-09-14	1,445,268,505	4,000	85.1592	1,697,138,114	2017-08-31
1987	2017-09-13	1,445,264,505	0	85.1589	1,697,138,114	2017-08-31
1988	2017-09-12	1,445,264,505	0	85.1589	1,697,138,114	2017-08-31
1989	2017-09-11	1,445,264,505	0	85.1589	1,697,138,114	2017-08-31
1990	2017-09-08	1,445,264,505	0	85.1589	1,697,138,114	2017-08-31
1991	2017-09-07	1,445,264,505	0	85.1589	1,697,138,114	2017-08-31
1992	2017-09-06	1,445,264,505	-320,000	85.1589	1,697,138,114	2017-08-31
1993	2017-09-05	1,445,584,505	10	85.1778	1,697,138,114	2017-08-31
1994	2017-09-04	1,445,584,495	-43,900	85.1778	1,697,138,114	2017-08-31
1995	2017-09-01	1,445,628,395	-2,000,000	85.1804	1,697,138,114	2017-08-31
1996	2017-08-31	1,447,628,395	600	85.2982	1,697,138,114	2017-08-31
1997	2017-08-30	1,447,627,795	-96,000	85.2982	1,697,138,114	2017-07-31
1998	2017-08-29	1,447,723,795	-236,000	85.3038	1,697,138,114	2017-07-31
1999	2017-08-28	1,447,959,795	504,000	85.3177	1,697,138,114	2017-07-31
2000	2017-08-25	1,447,455,795	700,000	85.2880	1,697,138,114	2017-07-31
2001	2017-08-24	1,446,755,795	-404,000	85.2468	1,697,138,114	2017-07-31
2002	2017-08-23	1,447,159,795	0	85.2706	1,697,138,114	2017-07-31
2003	2017-08-22	1,447,159,795	90,000	85.2706	1,697,138,114	2017-07-31
2004	2017-08-21	1,447,069,795	0	85.2653	1,697,138,114	2017-07-31
2005	2017-08-18	1,447,069,795	0	85.2653	1,697,138,114	2017-07-31
2006	2017-08-17	1,447,069,795	-180,000	85.2653	1,697,138,114	2017-07-31
2007	2017-08-16	1,447,249,795	0	85.2759	1,697,138,114	2017-07-31
2008	2017-08-15	1,447,249,795	688,000	85.2759	1,697,138,114	2017-07-31
2009	2017-08-14	1,446,561,795	8,000	85.2354	1,697,138,114	2017-07-31
2010	2017-08-11	1,446,553,795	-18,100	85.2349	1,697,138,114	2017-07-31
2011	2017-08-10	1,446,571,895	0	85.2360	1,697,138,114	2017-07-31
2012	2017-08-09	1,446,571,895	0	85.2360	1,697,138,114	2017-07-31
2013	2017-08-08	1,446,571,895	0	85.2360	1,697,138,114	2017-07-31
2014	2017-08-07	1,446,571,895	6,000	85.2360	1,697,138,114	2017-07-31
2015	2017-08-04	1,446,565,895	0	85.2356	1,697,138,114	2017-07-31
2016	2017-08-03	1,446,565,895	40,000	85.2356	1,697,138,114	2017-07-31
2017	2017-08-02	1,446,525,895	-246,000	85.2332	1,697,138,114	2017-07-31
2018	2017-08-01	1,446,771,895	0	85.2477	1,697,138,114	2017-07-31
2019	2017-07-31	1,446,771,895	-112,000	85.2477	1,697,138,114	2017-07-31
2020	2017-07-28	1,446,883,895	12,000	85.2543	1,697,138,114	2017-06-30
2021	2017-07-27	1,446,871,895	173,200	85.2536	1,697,138,114	2017-06-30
2022	2017-07-26	1,446,698,695	0	85.2434	1,697,138,114	2017-06-30
2023	2017-07-25	1,446,698,695	0	85.2434	1,697,138,114	2017-06-30
2024	2017-07-24	1,446,698,695	68,000	85.2434	1,697,138,114	2017-06-30
2025	2017-07-21	1,446,630,695	652,000	85.2394	1,697,138,114	2017-06-30
2026	2017-07-20	1,445,978,695	-11,990	85.2010	1,697,138,114	2017-06-30
2027	2017-07-19	1,445,990,685	11,000	85.2017	1,697,138,114	2017-06-30
2028	2017-07-18	1,445,979,685	-76,000	85.2011	1,697,138,114	2017-06-30
2029	2017-07-17	1,446,055,685	80,000	85.2055	1,697,138,114	2017-06-30
2030	2017-07-14	1,445,975,685	0	85.2008	1,697,138,114	2017-06-30
2031	2017-07-13	1,445,975,685	-44,000	85.2008	1,697,138,114	2017-06-30
2032	2017-07-12	1,446,019,685	-52,000	85.2034	1,697,138,114	2017-06-30
2033	2017-07-11	1,446,071,685	-166,000	85.2065	1,697,138,114	2017-06-30
2034	2017-07-10	1,446,237,685	404,000	85.2163	1,697,138,114	2017-06-30
2035	2017-07-07	1,445,833,685	124,000	85.1925	1,697,138,114	2017-06-30
2036	2017-07-06	1,445,709,685	-348,000	85.1852	1,697,138,114	2017-06-30
2037	2017-07-05	1,446,057,685	12,840	85.2057	1,697,138,114	2017-06-30
2038	2017-07-04	1,446,044,845	0	85.2049	1,697,138,114	2017-06-30
2039	2017-07-03	1,446,044,845	-4,000	85.2049	1,697,138,114	2017-06-30
2040	2017-06-30	1,446,048,845	-14,200	85.2051	1,697,138,114	2017-06-30
2041	2017-06-29	1,446,063,045	-108,400	85.2060	1,697,138,114	2017-05-31
2042	2017-06-28	1,446,171,445	0	85.2124	1,697,138,114	2017-05-31
2043	2017-06-27	1,446,171,445	0	85.2124	1,697,138,114	2017-05-31
2044	2017-06-26	1,446,171,445	20,000	85.2124	1,697,138,114	2017-05-31
2045	2017-06-23	1,446,151,445	-112,000	85.2112	1,697,138,114	2017-05-31
2046	2017-06-22	1,446,263,445	0	85.2178	1,697,138,114	2017-05-31
2047	2017-06-21	1,446,263,445	-76,000	85.2178	1,697,138,114	2017-05-31
2048	2017-06-20	1,446,339,445	0	85.2223	1,697,138,114	2017-05-31
2049	2017-06-19	1,446,339,445	0	85.2223	1,697,138,114	2017-05-31
2050	2017-06-16	1,446,339,445	0	85.2223	1,697,138,114	2017-05-31
2051	2017-06-15	1,446,339,445	428,000	85.2223	1,697,138,114	2017-05-31
2052	2017-06-14	1,445,911,445	-8,000	85.1970	1,697,138,114	2017-05-31
2053	2017-06-13	1,445,919,445	0	85.1975	1,697,138,114	2017-05-31
2054	2017-06-12	1,445,919,445	-120,000	85.1975	1,697,138,114	2017-05-31
2055	2017-06-09	1,446,039,445	0	85.2046	1,697,138,114	2017-05-31
2056	2017-06-08	1,446,039,445	38,000	85.2046	1,697,138,114	2017-05-31
2057	2017-06-07	1,446,001,445	4,484,000	85.2023	1,697,138,114	2017-05-31
2058	2017-06-06	1,441,517,445	0	84.9381	1,697,138,114	2017-05-31
2059	2017-06-05	1,441,517,445	-136,000	84.9381	1,697,138,114	2017-05-31
2060	2017-06-02	1,441,653,445	0	84.9461	1,697,138,114	2017-05-31
2061	2017-06-01	1,441,653,445	4,000	84.9461	1,697,138,114	2017-05-31
2062	2017-05-31	1,441,649,445	-220,000	84.9459	1,697,138,114	2017-05-31
2063	2017-05-29	1,441,869,445	-84,000	84.9589	1,697,138,114	2017-04-30
2064	2017-05-26	1,441,953,445	4,000	84.9638	1,697,138,114	2017-04-30
2065	2017-05-25	1,441,949,445	0	84.9636	1,697,138,114	2017-04-30
2066	2017-05-24	1,441,949,445	312,000	84.9636	1,697,138,114	2017-04-30
2067	2017-05-23	1,441,637,445	291,400	84.9452	1,697,138,114	2017-04-30
2068	2017-05-22	1,441,346,045	100,000	84.9280	1,697,138,114	2017-04-30
2069	2017-05-19	1,441,246,045	1,000	84.9221	1,697,138,114	2017-04-30
2070	2017-05-18	1,441,245,045	0	84.9221	1,697,138,114	2017-04-30
2071	2017-05-17	1,441,245,045	-164,000	84.9221	1,697,138,114	2017-04-30
2072	2017-05-16	1,441,409,045	0	84.9317	1,697,138,114	2017-04-30
2073	2017-05-15	1,441,409,045	-220,000	84.9317	1,697,138,114	2017-04-30
2074	2017-05-12	1,441,629,045	-764,000	84.9447	1,697,138,114	2017-04-30
2075	2017-05-11	1,442,393,045	-96,000	84.9897	1,697,138,114	2017-04-30
2076	2017-05-10	1,442,489,045	-620,000	84.9954	1,697,138,114	2017-04-30
2077	2017-05-09	1,443,109,045	-411,000	85.0319	1,697,138,114	2017-04-30
2078	2017-05-08	1,443,520,045	-1,766,000	85.0561	1,697,138,114	2017-04-30
2079	2017-05-05	1,445,286,045	-268,000	85.1602	1,697,138,114	2017-04-30
2080	2017-05-04	1,445,554,045	-178,800	85.1760	1,697,138,114	2017-04-30
2081	2017-05-02	1,445,732,845	296,000	85.1865	1,697,138,114	2017-04-30
2082	2017-04-28	1,445,436,845	520,000	85.1691	1,697,138,114	2017-03-31
2083	2017-04-27	1,444,916,845	0	85.1384	1,697,138,114	2017-03-31
2084	2017-04-26	1,444,916,845	-115,920	85.1384	1,697,138,114	2017-03-31
2085	2017-04-25	1,445,032,765	-176,000	85.1453	1,697,138,114	2017-03-31
2086	2017-04-24	1,445,208,765	-75,800	85.1556	1,697,138,114	2017-03-31
2087	2017-04-21	1,445,284,565	72,000	85.1601	1,697,138,114	2017-03-31
2088	2017-04-20	1,445,212,565	-20,000	85.1559	1,697,138,114	2017-03-31
2089	2017-04-19	1,445,232,565	0	85.1570	1,697,138,114	2017-03-31
2090	2017-04-18	1,445,232,565	-672,000	85.1570	1,697,138,114	2017-03-31
2091	2017-04-13	1,445,904,565	461,000	85.1966	1,697,138,114	2017-03-31
2092	2017-04-12	1,445,443,565	-24,000	85.1695	1,697,138,114	2017-03-31
2093	2017-04-11	1,445,467,565	-530,000	85.1709	1,697,138,114	2017-03-31
2094	2017-04-10	1,445,997,565	-1,584,600	85.2021	1,697,138,114	2017-03-31
2095	2017-04-07	1,447,582,165	0	85.2955	1,697,138,114	2017-03-31
2096	2017-04-06	1,447,582,165	0	85.2955	1,697,138,114	2017-03-31
2097	2017-04-05	1,447,582,165	0	85.2955	1,697,138,114	2017-03-31
2098	2017-04-03	1,447,582,165	560,000	85.2955	1,697,138,114	2017-03-31
2099	2017-03-31	1,447,022,165	0	85.2625	1,697,138,114	2017-03-31
2100	2017-03-30	1,447,022,165	-156,000	85.2625	1,697,138,114	2017-02-28
2101	2017-03-29	1,447,178,165	-480,000	85.2717	1,697,138,114	2017-02-28
2102	2017-03-28	1,447,658,165	-60,000	85.3000	1,697,138,114	2017-02-28
2103	2017-03-27	1,447,718,165	36,000	85.3035	1,697,138,114	2017-02-28
2104	2017-03-24	1,447,682,165	0	85.3014	1,697,138,114	2017-02-28
2105	2017-03-23	1,447,682,165	0	85.3014	1,697,138,114	2017-02-28
2106	2017-03-22	1,447,682,165	3,971,920	85.3014	1,697,138,114	2017-02-28
2107	2017-03-21	1,443,710,245	1,798,000	85.0673	1,697,138,114	2017-02-28
2108	2017-03-20	1,441,912,245	-40,000	84.9614	1,697,138,114	2017-02-28
2109	2017-03-17	1,441,952,245	10,802,000	84.9638	1,697,138,114	2017-02-28
2110	2017-03-16	1,431,150,245	0	84.3273	1,697,138,114	2017-02-28
2111	2017-03-15	1,431,150,245	0	84.3273	1,697,138,114	2017-02-28
2112	2017-03-14	1,431,150,245	108,000	84.3273	1,697,138,114	2017-02-28
2113	2017-03-13	1,431,042,245	0	84.3209	1,697,138,114	2017-02-28
2114	2017-03-10	1,431,042,245	-79,800	84.3209	1,697,138,114	2017-02-28
2115	2017-03-09	1,431,122,045	-360,000	84.3256	1,697,138,114	2017-02-28
2116	2017-03-08	1,431,482,045	-194,000	84.3468	1,697,138,114	2017-02-28
2117	2017-03-07	1,431,676,045	-116,000	84.3583	1,697,138,114	2017-02-28
2118	2017-03-06	1,431,792,045	-425,550	84.3651	1,697,138,114	2017-02-28
2119	2017-03-03	1,432,217,595	800	84.3902	1,697,138,114	2017-02-28
2120	2017-03-02	1,432,216,795	-560,000	84.3901	1,697,138,114	2017-02-28
2121	2017-03-01	1,432,776,795	-159,600	84.4231	1,697,138,114	2017-02-28
2122	2017-02-28	1,432,936,395	-234,800	84.4325	1,697,138,114	2017-02-28
2123	2017-02-27	1,433,171,195	-284,000	84.4464	1,697,138,114	2017-01-31
2124	2017-02-24	1,433,455,195	-1,952,000	84.4631	1,697,138,114	2017-01-31
2125	2017-02-23	1,435,407,195	0	84.5781	1,697,138,114	2017-01-31
2126	2017-02-22	1,435,407,195	-324,000	84.5781	1,697,138,114	2017-01-31
2127	2017-02-21	1,435,731,195	-76,000	84.5972	1,697,138,114	2017-01-31
2128	2017-02-20	1,435,807,195	-68,000	84.6017	1,697,138,114	2017-01-31
2129	2017-02-17	1,435,875,195	-552,000	84.6057	1,697,138,114	2017-01-31
2130	2017-02-16	1,436,427,195	-80,000	84.6382	1,697,138,114	2017-01-31
2131	2017-02-15	1,436,507,195	0	84.6429	1,697,138,114	2017-01-31
2132	2017-02-14	1,436,507,195	0	84.6429	1,697,138,114	2017-01-31
2133	2017-02-13	1,436,507,195	-1,229,390	84.6429	1,697,138,114	2017-01-31
2134	2017-02-10	1,437,736,585	1,000	84.7154	1,697,138,114	2017-01-31
2135	2017-02-09	1,437,735,585	-240,000	84.7153	1,697,138,114	2017-01-31
2136	2017-02-08	1,437,975,585	-200,000	84.7294	1,697,138,114	2017-01-31
2137	2017-02-07	1,438,175,585	-88,000	84.7412	1,697,138,114	2017-01-31
2138	2017-02-06	1,438,263,585	700,000	84.7464	1,697,138,114	2017-01-31
2139	2017-02-03	1,437,563,585	0	84.7052	1,697,138,114	2017-01-31
2140	2017-02-02	1,437,563,585	-4,000	84.7052	1,697,138,114	2017-01-31
2141	2017-02-01	1,437,567,585	-80,000	84.7054	1,697,138,114	2017-01-31
2142	2017-01-27	1,437,647,585	0	84.7101	1,697,138,114	2016-12-31
2143	2017-01-26	1,437,647,585	-432,000	84.7101	1,697,138,114	2016-12-31
2144	2017-01-25	1,438,079,585	-100,000	84.7356	1,697,138,114	2016-12-31
2145	2017-01-24	1,438,179,585	0	84.7415	1,697,138,114	2016-12-31
2146	2017-01-23	1,438,179,585	-600,000	84.7415	1,697,138,114	2016-12-31
2147	2017-01-20	1,438,779,585	-788,000	84.7768	1,697,138,114	2016-12-31
2148	2017-01-19	1,439,567,585	-443,200	84.8232	1,697,138,114	2016-12-31
2149	2017-01-18	1,440,010,785	0	84.8494	1,697,138,114	2016-12-31
2150	2017-01-17	1,440,010,785	-330,000	84.8494	1,697,138,114	2016-12-31
2151	2017-01-16	1,440,340,785	-498,000	84.8688	1,697,138,114	2016-12-31
2152	2017-01-13	1,440,838,785	-2,249,200	84.8981	1,697,138,114	2016-12-31
2153	2017-01-12	1,443,087,985	120,000	85.0307	1,697,138,114	2016-12-31
2154	2017-01-11	1,442,967,985	120,000	85.0236	1,697,138,114	2016-12-31
2155	2017-01-10	1,442,847,985	120,000	85.0165	1,697,138,114	2016-12-31
2156	2017-01-09	1,442,727,985	-99,800	85.0095	1,697,138,114	2016-12-31
2157	2017-01-06	1,442,827,785	-63,000	85.0153	1,697,138,114	2016-12-31
2158	2017-01-05	1,442,890,785	-540,000	85.0191	1,697,138,114	2016-12-31
2159	2017-01-04	1,443,430,785	-204,000	85.0509	1,697,138,114	2016-12-31
2160	2017-01-03	1,443,634,785	-72,000	85.0629	1,697,138,114	2016-12-31
2161	2016-12-30	1,443,706,785	0	85.0671	1,697,138,114	2016-11-30
2162	2016-12-29	1,443,706,785	0	85.0671	1,697,138,114	2016-11-30
2163	2016-12-28	1,443,706,785	0	85.0671	1,697,138,114	2016-11-30
2164	2016-12-23	1,443,706,785	44,000	85.0671	1,697,138,114	2016-11-30
2165	2016-12-22	1,443,662,785	0	85.0645	1,697,138,114	2016-11-30
2166	2016-12-21	1,443,662,785	-150,000	85.0645	1,697,138,114	2016-11-30
2167	2016-12-20	1,443,812,785	0	85.0734	1,697,138,114	2016-11-30
2168	2016-12-19	1,443,812,785	0	85.0734	1,697,138,114	2016-11-30
2169	2016-12-16	1,443,812,785	144,000	85.0734	1,697,138,114	2016-11-30
2170	2016-12-15	1,443,668,785	124,000	85.0649	1,697,138,114	2016-11-30
2171	2016-12-14	1,443,544,785	-568,000	85.0576	1,697,138,114	2016-11-30
2172	2016-12-13	1,444,112,785	-32,000	85.0911	1,697,138,114	2016-11-30
2173	2016-12-12	1,444,144,785	-336,000	85.0929	1,697,138,114	2016-11-30
2174	2016-12-09	1,444,480,785	-952,000	85.1127	1,697,138,114	2016-11-30
2175	2016-12-08	1,445,432,785	-600,000	85.1688	1,697,138,114	2016-11-30
2176	2016-12-07	1,446,032,785	-212,000	85.2042	1,697,138,114	2016-11-30
2177	2016-12-06	1,446,244,785	-176,000	85.2167	1,697,138,114	2016-11-30
2178	2016-12-05	1,446,420,785	-216,000	85.2271	1,697,138,114	2016-11-30
2179	2016-12-02	1,446,636,785	0	85.2398	1,697,138,114	2016-11-30
2180	2016-12-01	1,446,636,785	-94,000	85.2398	1,697,138,114	2016-11-30
2181	2016-11-30	1,446,730,785	10	85.2453	1,697,138,114	2016-11-30
2182	2016-11-29	1,446,730,775	-20,000	85.2453	1,697,138,114	2016-10-31
2183	2016-11-28	1,446,750,775	-76,600	85.2465	1,697,138,114	2016-10-31
2184	2016-11-25	1,446,827,375	-226,000	85.2510	1,697,138,114	2016-10-31
2185	2016-11-24	1,447,053,375	120,000	85.2643	1,697,138,114	2016-10-31
2186	2016-11-23	1,446,933,375	-92,100	85.2573	1,697,138,114	2016-10-31
2187	2016-11-22	1,447,025,475	140,000	85.2627	1,697,138,114	2016-10-31
2188	2016-11-21	1,446,885,475	0	85.2544	1,697,138,114	2016-10-31
2189	2016-11-18	1,446,885,475	88,000	85.2544	1,697,138,114	2016-10-31
2190	2016-11-17	1,446,797,475	-180,000	85.2492	1,697,138,114	2016-10-31
2191	2016-11-16	1,446,977,475	-120,000	85.2599	1,697,138,114	2016-10-31
2192	2016-11-15	1,447,097,475	-124,000	85.2669	1,697,138,114	2016-10-31
2193	2016-11-14	1,447,221,475	-676,000	85.2742	1,697,138,114	2016-10-31
2194	2016-11-11	1,447,897,475	844,000	85.3141	1,697,138,114	2016-10-31
2195	2016-11-10	1,447,053,475	-332,000	85.2643	1,697,138,114	2016-10-31
2196	2016-11-09	1,447,385,475	-1,788,000	85.2839	1,697,138,114	2016-10-31
2197	2016-11-08	1,449,173,475	-1,808,000	85.3892	1,697,138,114	2016-10-31
2198	2016-11-07	1,450,981,475	-6,324,000	85.4958	1,697,138,114	2016-10-31
2199	2016-11-04	1,457,305,475	80,000	85.8684	1,697,138,114	2016-10-31
2200	2016-11-03	1,457,225,475	-196,000	85.8637	1,697,138,114	2016-10-31
2201	2016-11-02	1,457,421,475	356,000	85.8752	1,697,138,114	2016-10-31
2202	2016-11-01	1,457,065,475	12,000	85.8543	1,697,138,114	2016-10-31
2203	2016-10-31	1,457,053,475	-56,000	85.8536	1,697,138,114	2016-10-31
2204	2016-10-28	1,457,109,475	-160,000	85.8569	1,697,138,114	2016-09-30
2205	2016-10-27	1,457,269,475	-2,180,000	85.8663	1,697,138,114	2016-09-30
2206	2016-10-26	1,459,449,475	-3,624,000	85.9947	1,697,138,114	2016-09-30
2207	2016-10-25	1,463,073,475	-612,000	86.2083	1,697,138,114	2016-09-30
2208	2016-10-24	1,463,685,475	8,000	86.2443	1,697,138,114	2016-09-30
2209	2016-10-21	1,463,677,475	0	86.2439	1,697,138,114	2016-09-30
2210	2016-10-20	1,463,677,475	64,000	86.2439	1,697,138,114	2016-09-30
2211	2016-10-19	1,463,613,475	68,000	86.2401	1,697,138,114	2016-09-30
2212	2016-10-18	1,463,545,475	-184,000	86.2361	1,697,138,114	2016-09-30
2213	2016-10-17	1,463,729,475	-40,000	86.2469	1,697,138,114	2016-09-30
2214	2016-10-14	1,463,769,475	-280,000	86.2493	1,697,138,114	2016-09-30
2215	2016-10-13	1,464,049,475	-4,000	86.2658	1,697,138,114	2016-09-30
2216	2016-10-12	1,464,053,475	-216,000	86.2660	1,697,138,114	2016-09-30
2217	2016-10-11	1,464,269,475	258,000	86.2787	1,697,138,114	2016-09-30
2218	2016-10-07	1,464,011,475	312,000	86.2635	1,697,138,114	2016-09-30
2219	2016-10-06	1,463,699,475	396,000	86.2452	1,697,138,114	2016-09-30
2220	2016-10-05	1,463,303,475	-632,000	86.2218	1,697,138,114	2016-09-30
2221	2016-10-04	1,463,935,475	0	86.2591	1,697,138,114	2016-09-30
2222	2016-10-03	1,463,935,475	112,000	86.2591	1,697,138,114	2016-09-30
2223	2016-09-30	1,463,823,475	-44,000	86.2525	1,697,138,114	2016-09-30
2224	2016-09-29	1,463,867,475	220,000	86.2551	1,697,138,114	2016-08-31
2225	2016-09-28	1,463,647,475	-80,000	86.2421	1,697,138,114	2016-08-31
2226	2016-09-27	1,463,727,475	84,000	86.2468	1,697,138,114	2016-08-31
2227	2016-09-26	1,463,643,475	52,000	86.2419	1,697,138,114	2016-08-31
2228	2016-09-23	1,463,591,475	-12,000	86.2388	1,697,138,114	2016-08-31
2229	2016-09-22	1,463,603,475	-744,000	86.2395	1,697,138,114	2016-08-31
2230	2016-09-21	1,464,347,475	-80,000	86.2833	1,697,138,114	2016-08-31
2231	2016-09-20	1,464,427,475	-120,000	86.2881	1,697,138,114	2016-08-31
2232	2016-09-19	1,464,547,475	-1,040,000	86.2951	1,697,138,114	2016-08-31
2233	2016-09-15	1,465,587,475	300,000	86.3564	1,697,138,114	2016-08-31
2234	2016-09-14	1,465,287,475	1,308,000	86.3387	1,697,138,114	2016-08-31
2235	2016-09-13	1,463,979,475	-231,990	86.2617	1,697,138,114	2016-08-31
2236	2016-09-12	1,464,211,465	-676,000	86.2753	1,697,138,114	2016-08-31
2237	2016-09-09	1,464,887,465	-328,000	86.3152	1,697,138,114	2016-08-31
2238	2016-09-08	1,465,215,465	-1,112,000	86.3345	1,697,138,114	2016-08-31
2239	2016-09-07	1,466,327,465	-1,363,800	86.4000	1,697,138,114	2016-08-31
2240	2016-09-06	1,467,691,265	-647,200	86.4804	1,697,138,114	2016-08-31
2241	2016-09-05	1,468,338,465	0	86.5185	1,697,138,114	2016-08-31
2242	2016-09-02	1,468,338,465	-488,000	86.5185	1,697,138,114	2016-08-31
2243	2016-09-01	1,468,826,465	861,500	86.5473	1,697,138,114	2016-08-31
2244	2016-08-31	1,467,964,965	-864,000	86.4965	1,697,138,114	2016-08-31
2245	2016-08-30	1,468,828,965	-504,000	86.5474	1,697,138,114	2016-07-31
2246	2016-08-29	1,469,332,965	3,800	86.5771	1,697,138,114	2016-07-31
2247	2016-08-26	1,469,329,165	0	86.5769	1,697,138,114	2016-07-31
2248	2016-08-25	1,469,329,165	-856,000	86.5769	1,697,138,114	2016-07-31
2249	2016-08-24	1,470,185,165	-416,000	86.6273	1,697,138,114	2016-07-31
2250	2016-08-23	1,470,601,165	-812,000	86.6518	1,697,138,114	2016-07-31
2251	2016-08-22	1,471,413,165	-1,092,000	86.6997	1,697,138,114	2016-07-31
2252	2016-08-19	1,472,505,165	-156,000	86.7640	1,697,138,114	2016-07-31
2253	2016-08-18	1,472,661,165	-4,952,000	86.7732	1,697,138,114	2016-07-31
2254	2016-08-17	1,477,613,165	-20,000	87.0650	1,697,138,114	2016-07-31
2255	2016-08-16	1,477,633,165	-106,400	87.0662	1,697,138,114	2016-07-31
2256	2016-08-15	1,477,739,565	64,000	87.0724	1,697,138,114	2016-07-31
2257	2016-08-12	1,477,675,565	-1,088,000	87.0687	1,697,138,114	2016-07-31
2258	2016-08-11	1,478,763,565	-376,000	87.1328	1,697,138,114	2016-07-31
2259	2016-08-10	1,479,139,565	-80,000	87.1549	1,697,138,114	2016-07-31
2260	2016-08-09	1,479,219,565	-507,200	87.1596	1,697,138,114	2016-07-31
2261	2016-08-08	1,479,726,765	424,000	87.1895	1,697,138,114	2016-07-31
2262	2016-08-05	1,479,302,765	-389,000	87.1645	1,697,138,114	2016-07-31
2263	2016-08-04	1,479,691,765	138,010	87.1875	1,697,138,114	2016-07-31
2264	2016-08-03	1,479,553,755	-952,000	87.1793	1,697,138,114	2016-07-31
2265	2016-08-02	1,480,505,755	0	87.2354	1,697,138,114	2016-07-31
2266	2016-08-01	1,480,505,755	-302,000	87.2354	1,697,138,114	2016-07-31
2267	2016-07-29	1,480,807,755	0	87.2532	1,697,138,114	2016-06-30
2268	2016-07-28	1,480,807,755	200,000	87.2532	1,697,138,114	2016-06-30
2269	2016-07-27	1,480,607,755	184,000	87.2414	1,697,138,114	2016-06-30
2270	2016-07-26	1,480,423,755	60,100	87.2306	1,697,138,114	2016-06-30
2271	2016-07-25	1,480,363,655	104,000	87.2271	1,697,138,114	2016-06-30
2272	2016-07-22	1,480,259,655	0	87.2209	1,697,138,114	2016-06-30
2273	2016-07-21	1,480,259,655	4,000	87.2209	1,697,138,114	2016-06-30
2274	2016-07-20	1,480,255,655	-32,100	87.2207	1,697,138,114	2016-06-30
2275	2016-07-19	1,480,287,755	-260,000	87.2226	1,697,138,114	2016-06-30
2276	2016-07-18	1,480,547,755	-40,000	87.2379	1,697,138,114	2016-06-30
2277	2016-07-15	1,480,587,755	1,628,000	87.2403	1,697,138,114	2016-06-30
2278	2016-07-14	1,478,959,755	-88,000	87.1443	1,697,138,114	2016-06-30
2279	2016-07-13	1,479,047,755	-1,622,600	87.1495	1,697,138,114	2016-06-30
2280	2016-07-12	1,480,670,355	5,780,000	87.2451	1,697,138,114	2016-06-30
2281	2016-07-11	1,474,890,355	0	86.9046	1,697,138,114	2016-06-30
2282	2016-07-08	1,474,890,355	136,000	86.9046	1,697,138,114	2016-06-30
2283	2016-07-07	1,474,754,355	60,000	86.8965	1,697,138,114	2016-06-30
2284	2016-07-06	1,474,694,355	3,000,000	86.8930	1,697,138,114	2016-06-30
2285	2016-07-05	1,471,694,355	-17,540	86.7162	1,697,138,114	2016-06-30
2286	2016-07-04	1,471,711,895	168,000	86.7173	1,697,138,114	2016-06-30
2287	2016-06-30	1,471,543,895	0	86.7074	1,697,138,114	2016-06-30
2288	2016-06-29	1,471,543,895	-273,000	86.7074	1,697,138,114	2016-05-31
2289	2016-06-28	1,471,816,895	3,052,000	86.7235	1,697,138,114	2016-05-31
2290	2016-06-27	1,468,764,895	16,426,000	86.5436	1,697,138,114	2016-05-31
2291	2016-06-24	1,452,338,895	-68,000	85.5758	1,697,138,114	2016-05-31
2292	2016-06-23	1,452,406,895	1,981,800	85.5798	1,697,138,114	2016-05-31
2293	2016-06-22	1,450,425,095	-2,191,200	85.4630	1,697,138,114	2016-05-31
2294	2016-06-21	1,452,616,295	-112,000	85.5921	1,697,138,114	2016-05-31
2295	2016-06-20	1,452,728,295	1,616,000	85.5987	1,697,138,114	2016-05-31
2296	2016-06-17	1,451,112,295	1,176,000	85.5035	1,697,138,114	2016-05-31
2297	2016-06-16	1,449,936,295	1,512,000	85.4342	1,697,138,114	2016-05-31
2298	2016-06-15	1,448,424,295	1,584,000	85.3451	1,697,138,114	2016-05-31
2299	2016-06-14	1,446,840,295	105,600	85.2518	1,697,138,114	2016-05-31
2300	2016-06-13	1,446,734,695	10,264,000	85.2455	1,697,138,114	2016-05-31
2301	2016-06-10	1,436,470,695	942,000	84.6408	1,697,138,114	2016-05-31
2302	2016-06-08	1,435,528,695	1,576,000	84.5853	1,697,138,114	2016-05-31
2303	2016-06-07	1,433,952,695	540,000	84.4924	1,697,138,114	2016-05-31
2304	2016-06-06	1,433,412,695	3,096,210	84.4606	1,697,138,114	2016-05-31
2305	2016-06-03	1,430,316,485	2,388,000	84.2781	1,697,138,114	2016-05-31
2306	2016-06-02	1,427,928,485	-66,000	84.1374	1,697,138,114	2016-05-31
2307	2016-06-01	1,427,994,485	208,200	84.1413	1,697,138,114	2016-05-31
2308	2016-05-31	1,427,786,285	80,000	84.1291	1,697,138,114	2016-05-31
2309	2016-05-30	1,427,706,285	636,000	84.1243	1,697,138,114	2016-05-13
2310	2016-05-27	1,427,070,285	940,000	84.0869	1,697,138,114	2016-05-13
2311	2016-05-26	1,426,130,285	528,000	84.0315	1,697,138,114	2016-05-13
2312	2016-05-25	1,425,602,285	1,124,000	84.0004	1,697,138,114	2016-05-13
2313	2016-05-24	1,424,478,285	-90,200	83.9341	1,697,138,114	2016-05-13
2314	2016-05-23	1,424,568,485	2,295,000	83.9395	1,697,138,114	2016-05-13
2315	2016-05-20	1,422,273,485	-146,800	83.8042	1,697,138,114	2016-05-13
2316	2016-05-19	1,422,420,285	176,000	83.8129	1,697,138,114	2016-05-13
2317	2016-05-18	1,422,244,285	8,548,000	83.8025	1,697,138,114	2016-05-13
2318	2016-05-17	1,413,696,285	42,560,552	83.2988	1,697,138,114	2016-05-13
2319	2016-05-16	1,371,135,733	116,749,000	80.7911	1,697,138,114	2016-05-13
2320	2016-05-13	1,254,386,733	126,184,000	73.9119	1,697,138,114	2016-05-13
2321	2016-05-12	1,128,202,733	18,800	79.7721	1,414,281,762	2016-04-30
2322	2016-05-11	1,128,183,933	1,531,500	79.7708	1,414,281,762	2016-04-30
2323	2016-05-10	1,126,652,433	4,044,000	79.6625	1,414,281,762	2016-04-30
2324	2016-05-09	1,122,608,433	389,500	79.3766	1,414,281,762	2016-04-30
2325	2016-05-06	1,122,218,933	1,488,400	79.3490	1,414,281,762	2016-04-30
2326	2016-05-05	1,120,730,533	651,000	79.2438	1,414,281,762	2016-04-30
2327	2016-05-04	1,120,079,533	7,611,100	79.1978	1,414,281,762	2016-04-30
2328	2016-05-03	1,112,468,433	4,347,000	78.6596	1,414,281,762	2016-04-30
2329	2016-04-29	1,108,121,433	4,192,000	78.3522	1,414,281,762	2016-03-31
2330	2016-04-28	1,103,929,433	-28,000	78.0558	1,414,281,762	2016-03-31
2331	2016-04-27	1,103,957,433	-444,000	78.0578	1,414,281,762	2016-03-31
2332	2016-04-26	1,104,401,433	140,000	78.0892	1,414,281,762	2016-03-31
2333	2016-04-25	1,104,261,433	844,000	78.0793	1,414,281,762	2016-03-31
2334	2016-04-22	1,103,417,433	-480,000	78.0196	1,414,281,762	2016-03-31
2335	2016-04-21	1,103,897,433	-10,000	78.0536	1,414,281,762	2016-03-31
2336	2016-04-20	1,103,907,433	-60,000	78.0543	1,414,281,762	2016-03-31
2337	2016-04-19	1,103,967,433	-1,433,820	78.0585	1,414,281,762	2016-03-31
2338	2016-04-18	1,105,401,253	28,000	78.1599	1,414,281,762	2016-03-31
2339	2016-04-15	1,105,373,253	-4,000	78.1579	1,414,281,762	2016-03-31
2340	2016-04-14	1,105,377,253	0	78.1582	1,414,281,762	2016-03-31
2341	2016-04-13	1,105,377,253	0	78.1582	1,414,281,762	2016-03-31
2342	2016-04-12	1,105,377,253	3,160,000	78.1582	1,414,281,762	2016-03-31
2343	2016-04-11	1,102,217,253	0	77.9348	1,414,281,762	2016-03-31
2344	2016-04-08	1,102,217,253	429,000	77.9348	1,414,281,762	2016-03-31
2345	2016-04-07	1,101,788,253	0	77.9044	1,414,281,762	2016-03-31
2346	2016-04-06	1,101,788,253	0	77.9044	1,414,281,762	2016-03-31
2347	2016-04-05	1,101,788,253	0	77.9044	1,414,281,762	2016-03-31
2348	2016-04-01	1,101,788,253	-80,000	77.9044	1,414,281,762	2016-03-31
2349	2016-03-31	1,101,868,253	4,000	77.9101	1,414,281,762	2016-03-31
2350	2016-03-30	1,101,864,253	484,000	77.9098	1,414,281,762	2016-02-29
2351	2016-03-29	1,101,380,253	304,000	77.8756	1,414,281,762	2016-02-29
2352	2016-03-24	1,101,076,253	1,157,500	77.8541	1,414,281,762	2016-02-29
2353	2016-03-23	1,099,918,753	152,000	77.7723	1,414,281,762	2016-02-29
2354	2016-03-22	1,099,766,753	-3,000	77.7615	1,414,281,762	2016-02-29
2355	2016-03-21	1,099,769,753	0	77.7617	1,414,281,762	2016-02-29
2356	2016-03-18	1,099,769,753	8,000	77.7617	1,414,281,762	2016-02-29
2357	2016-03-17	1,099,761,753	8,000	77.7611	1,414,281,762	2016-02-29
2358	2016-03-16	1,099,753,753	8,000	77.7606	1,414,281,762	2016-02-29
2359	2016-03-15	1,099,745,753	22,000	77.7600	1,414,281,762	2016-02-29
2360	2016-03-14	1,099,723,753	36,000	77.7585	1,414,281,762	2016-02-29
2361	2016-03-11	1,099,687,753	24,000	77.7559	1,414,281,762	2016-02-29
2362	2016-03-10	1,099,663,753	68,000	77.7542	1,414,281,762	2016-02-29
2363	2016-03-09	1,099,595,753	4,000	77.7494	1,414,281,762	2016-02-29
2364	2016-03-08	1,099,591,753	28,000	77.7491	1,414,281,762	2016-02-29
2365	2016-03-07	1,099,563,753	376,000	77.7471	1,414,281,762	2016-02-29
2366	2016-03-04	1,099,187,753	-108,000	77.7206	1,414,281,762	2016-02-29
2367	2016-03-03	1,099,295,753	-140,000	77.7282	1,414,281,762	2016-02-29
2368	2016-03-02	1,099,435,753	40,000	77.7381	1,414,281,762	2016-02-29
2369	2016-03-01	1,099,395,753	24,000	77.7353	1,414,281,762	2016-02-29
2370	2016-02-29	1,099,371,753	216,000	77.7336	1,414,281,762	2016-02-29
2371	2016-02-26	1,099,155,753	0	77.7183	1,414,281,762	2016-01-31
2372	2016-02-25	1,099,155,753	-4,000	77.7183	1,414,281,762	2016-01-31
2373	2016-02-24	1,099,159,753	-40,000	77.7186	1,414,281,762	2016-01-31
2374	2016-02-23	1,099,199,753	-20,000	77.7214	1,414,281,762	2016-01-31
2375	2016-02-22	1,099,219,753	-19,990	77.7228	1,414,281,762	2016-01-31
2376	2016-02-19	1,099,239,743	-8,000	77.7242	1,414,281,762	2016-01-31
2377	2016-02-18	1,099,247,743	0	77.7248	1,414,281,762	2016-01-31
2378	2016-02-17	1,099,247,743	-2,400	77.7248	1,414,281,762	2016-01-31
2379	2016-02-16	1,099,250,143	1,000	77.7250	1,414,281,762	2016-01-31
2380	2016-02-15	1,099,249,143	-20,000	77.7249	1,414,281,762	2016-01-31
2381	2016-02-12	1,099,269,143	0	77.7263	1,414,281,762	2016-01-31
2382	2016-02-11	1,099,269,143	40	77.7263	1,414,281,762	2016-01-31
2383	2016-02-05	1,099,269,103	-112,000	77.7263	1,414,281,762	2016-01-31
2384	2016-02-04	1,099,381,103	16,000	77.7342	1,414,281,762	2016-01-31
2385	2016-02-03	1,099,365,103	48,000	77.7331	1,414,281,762	2016-01-31
2386	2016-02-02	1,099,317,103	0	77.7297	1,414,281,762	2016-01-31
2387	2016-02-01	1,099,317,103	0	77.7297	1,414,281,762	2016-01-31
2388	2016-01-29	1,099,317,103	0	77.7297	1,414,281,762	2015-12-31
2389	2016-01-28	1,099,317,103	0	77.7297	1,414,281,762	2015-12-31
2390	2016-01-27	1,099,317,103	4,000	77.7297	1,414,281,762	2015-12-31
2391	2016-01-26	1,099,313,103	-652,000	77.7294	1,414,281,762	2015-12-31
2392	2016-01-25	1,099,965,103	16,000	77.7755	1,414,281,762	2015-12-31
2393	2016-01-22	1,099,949,103	-936,000	77.7744	1,414,281,762	2015-12-31
2394	2016-01-21	1,100,885,103	164,800	77.8406	1,414,281,762	2015-12-31
2395	2016-01-20	1,100,720,303	-88,000	77.8289	1,414,281,762	2015-12-31
2396	2016-01-19	1,100,808,303	-198,000	77.8351	1,414,281,762	2015-12-31
2397	2016-01-18	1,101,006,303	-2,616,800	77.8491	1,414,281,762	2015-12-31
2398	2016-01-15	1,103,623,103	-120,000	78.0342	1,414,281,762	2015-12-31
2399	2016-01-14	1,103,743,103	20,000	78.0427	1,414,281,762	2015-12-31
2400	2016-01-13	1,103,723,103	-752,000	78.0412	1,414,281,762	2015-12-31
2401	2016-01-12	1,104,475,103	76,000	78.0944	1,414,281,762	2015-12-31
2402	2016-01-11	1,104,399,103	-680,000	78.0890	1,414,281,762	2015-12-31
2403	2016-01-08	1,105,079,103	-12,000	78.1371	1,414,281,762	2015-12-31
2404	2016-01-07	1,105,091,103	8,932,000	78.1380	1,414,281,762	2015-12-31
2405	2016-01-06	1,096,159,103	672,000	77.5064	1,414,281,762	2015-12-31
2406	2016-01-05	1,095,487,103	-80,000	77.4589	1,414,281,762	2015-12-31
2407	2016-01-04	1,095,567,103	14,200	77.4646	1,414,281,762	2015-12-31
2408	2015-12-31	1,095,552,903	0	77.4636	1,414,281,762	2015-12-31
2409	2015-12-30	1,095,552,903	-120,000	77.4636	1,414,281,762	2015-11-30
2410	2015-12-29	1,095,672,903	96,000	77.4720	1,414,281,762	2015-11-30
2411	2015-12-28	1,095,576,903	252,000	77.4653	1,414,281,762	2015-11-30
2412	2015-12-24	1,095,324,903	0	77.4474	1,414,281,762	2015-11-30
2413	2015-12-23	1,095,324,903	-8,000	77.4474	1,414,281,762	2015-11-30
2414	2015-12-22	1,095,332,903	-1,080,000	77.4480	1,414,281,762	2015-11-30
2415	2015-12-21	1,096,412,903	24,570,000	77.5244	1,414,281,762	2015-11-30
2416	2015-12-18	1,071,842,903	96,000	75.7871	1,414,281,762	2015-11-30
2417	2015-12-17	1,071,746,903	4,000	75.7803	1,414,281,762	2015-11-30
2418	2015-12-16	1,071,742,903	180,000	75.7800	1,414,281,762	2015-11-30
2419	2015-12-15	1,071,562,903	-1,200,000	75.7673	1,414,281,762	2015-11-30
2420	2015-12-14	1,072,762,903	-292,000	75.8521	1,414,281,762	2015-11-30
2421	2015-12-11	1,073,054,903	-1,004,000	75.8728	1,414,281,762	2015-11-30
2422	2015-12-10	1,074,058,903	-450,000	75.9438	1,414,281,762	2015-11-30
2423	2015-12-09	1,074,508,903	232,010	75.9756	1,414,281,762	2015-11-30
2424	2015-12-08	1,074,276,893	-56,000	75.9592	1,414,281,762	2015-11-30
2425	2015-12-07	1,074,332,893	-114,000	75.9631	1,414,281,762	2015-11-30
2426	2015-12-04	1,074,446,893	-424,000	75.9712	1,414,281,762	2015-11-30
2427	2015-12-03	1,074,870,893	-212,000	76.0012	1,414,281,762	2015-11-30
2428	2015-12-02	1,075,082,893	-512,000	76.0162	1,414,281,762	2015-11-30
2429	2015-12-01	1,075,594,893	-122,000	76.0524	1,414,281,762	2015-11-30
2430	2015-11-30	1,075,716,893	128,000	76.0610	1,414,281,762	2015-11-30
2431	2015-11-27	1,075,588,893	-2,860,000	76.0520	1,414,281,762	2015-10-31
2432	2015-11-26	1,078,448,893	-2,595,200	76.2542	1,414,281,762	2015-10-31
2433	2015-11-25	1,081,044,093	4,984,750	76.4377	1,414,281,762	2015-10-31
2434	2015-11-24	1,076,059,343	-3,520,000	76.0852	1,414,281,762	2015-10-31
2435	2015-11-23	1,079,579,343	9,632,000	76.3341	1,414,281,762	2015-10-31
2436	2015-11-20	1,069,947,343	-24,730,000	75.6531	1,414,281,762	2015-10-31
2437	2015-11-19	1,094,677,343	-1,076,000	77.4016	1,414,281,762	2015-10-31
2438	2015-11-18	1,095,753,343	-124,000	77.4777	1,414,281,762	2015-10-31
2439	2015-11-17	1,095,877,343	-36,000	77.4865	1,414,281,762	2015-10-31
2440	2015-11-16	1,095,913,343	1,836,000	77.4890	1,414,281,762	2015-10-31
2441	2015-11-13	1,094,077,343	-612,000	77.3592	1,414,281,762	2015-10-31
2442	2015-11-12	1,094,689,343	-720,000	77.4025	1,414,281,762	2015-10-31
2443	2015-11-11	1,095,409,343	116,000	77.4534	1,414,281,762	2015-10-31
2444	2015-11-10	1,095,293,343	-724,000	77.4452	1,414,281,762	2015-10-31
2445	2015-11-09	1,096,017,343	-340,000	77.4964	1,414,281,762	2015-10-31
2446	2015-11-06	1,096,357,343	-424,000	77.5204	1,414,281,762	2015-10-31
2447	2015-11-05	1,096,781,343	-596,000	77.5504	1,414,281,762	2015-10-31
2448	2015-11-04	1,097,377,343	-168,000	77.5926	1,414,281,762	2015-10-31
2449	2015-11-03	1,097,545,343	-656,000	77.6044	1,414,281,762	2015-10-31
2450	2015-11-02	1,098,201,343	39,000	77.6508	1,414,281,762	2015-10-31
2451	2015-10-30	1,098,162,343	-296,000	77.6481	1,414,281,762	2015-09-30
2452	2015-10-29	1,098,458,343	4,000	77.6690	1,414,281,762	2015-09-30
2453	2015-10-28	1,098,454,343	-1,088,000	77.6687	1,414,281,762	2015-09-30
2454	2015-10-27	1,099,542,343	-428,000	77.7456	1,414,281,762	2015-09-30
2455	2015-10-26	1,099,970,343	21,200	77.7759	1,414,281,762	2015-09-30
2456	2015-10-23	1,099,949,143	56,000	77.7744	1,414,281,762	2015-09-30
2457	2015-10-22	1,099,893,143	-1,012,000	77.7704	1,414,281,762	2015-09-30
2458	2015-10-20	1,100,905,143	237,000	77.8420	1,414,281,762	2015-09-30
2459	2015-10-19	1,100,668,143	252,000	77.8252	1,414,281,762	2015-09-30
2460	2015-10-16	1,100,416,143	-372,000	77.8074	1,414,281,762	2015-09-30
2461	2015-10-15	1,100,788,143	-1,224,000	77.8337	1,414,281,762	2015-09-30
2462	2015-10-14	1,102,012,143	-751,100	77.9203	1,414,281,762	2015-09-30
2463	2015-10-13	1,102,763,243	208,000	77.9734	1,414,281,762	2015-09-30
2464	2015-10-12	1,102,555,243	-60,000	77.9587	1,414,281,762	2015-09-30
2465	2015-10-09	1,102,615,243	59,000	77.9629	1,414,281,762	2015-09-30
2466	2015-10-08	1,102,556,243	-768,000	77.9587	1,414,281,762	2015-09-30
2467	2015-10-07	1,103,324,243	184,010	78.0130	1,414,281,762	2015-09-30
2468	2015-10-06	1,103,140,233	948,000	78.0000	1,414,281,762	2015-09-30
2469	2015-10-05	1,102,192,233	36,000	77.9330	1,414,281,762	2015-09-30
2470	2015-10-02	1,102,156,233	44,000	77.9305	1,414,281,762	2015-09-30
2471	2015-09-30	1,102,112,233	-60,000	77.9273	1,414,281,762	2015-09-30
2472	2015-09-29	1,102,172,233	-24,000	77.9316	1,414,281,762	2015-09-04
2473	2015-09-25	1,102,196,233	96,000	77.9333	1,414,281,762	2015-09-04
2474	2015-09-24	1,102,100,233	0	77.9265	1,414,281,762	2015-09-04
2475	2015-09-23	1,102,100,233	80,200	77.9265	1,414,281,762	2015-09-04
2476	2015-09-22	1,102,020,033	4,000	77.9208	1,414,281,762	2015-09-04
2477	2015-09-21	1,102,016,033	-40,000	77.9205	1,414,281,762	2015-09-04
2478	2015-09-18	1,102,056,033	104,000	77.9234	1,414,281,762	2015-09-04
2479	2015-09-17	1,101,952,033	-32,000	77.9160	1,414,281,762	2015-09-04
2480	2015-09-16	1,101,984,033	-180,000	77.9183	1,414,281,762	2015-09-04
2481	2015-09-15	1,102,164,033	16,000	77.9310	1,414,281,762	2015-09-04
2482	2015-09-14	1,102,148,033	-64,000	77.9299	1,414,281,762	2015-09-04
2483	2015-09-11	1,102,212,033	-228,000	77.9344	1,414,281,762	2015-09-04
2484	2015-09-10	1,102,440,033	89,600	77.9505	1,414,281,762	2015-09-04
2485	2015-09-09	1,102,350,433	-84,000	77.9442	1,414,281,762	2015-09-04
2486	2015-09-08	1,102,434,433	44,000	77.9501	1,414,281,762	2015-09-04
2487	2015-09-07	1,102,390,433	78,001,000	77.9470	1,414,281,762	2015-09-04
2488	2015-09-04	1,024,389,433	343,406,341	72.4318	1,414,281,762	2015-09-04
2489	2015-09-02	680,983,092	-348,000	72.2257	942,854,508	2015-08-31
2490	2015-09-01	681,331,092	-180,000	72.2626	942,854,508	2015-08-31
2491	2015-08-31	681,511,092	192,000	72.2817	942,854,508	2015-08-31
2492	2015-08-28	681,319,092	-100,000	72.2613	942,854,508	2015-07-31
2493	2015-08-27	681,419,092	-296,000	72.2719	942,854,508	2015-07-31
2494	2015-08-26	681,715,092	497,000	72.3033	942,854,508	2015-07-31
2495	2015-08-25	681,218,092	-1,300,000	72.2506	942,854,508	2015-07-31
2496	2015-08-24	682,518,092	-567,000	72.3885	942,854,508	2015-07-31
2497	2015-08-21	683,085,092	468,000	72.4486	942,854,508	2015-07-31
2498	2015-08-20	682,617,092	-712,000	72.3990	942,854,508	2015-07-31
2499	2015-08-19	683,329,092	-322,000	72.4745	942,854,508	2015-07-31
2500	2015-08-18	683,651,092	-1,312,000	72.5087	942,854,508	2015-07-31
2501	2015-08-17	684,963,092	-804,000	72.6478	942,854,508	2015-07-31
2502	2015-08-14	685,767,092	-1,424,000	72.7331	942,854,508	2015-07-31
2503	2015-08-13	687,191,092	-424,000	72.8841	942,854,508	2015-07-31
2504	2015-08-12	687,615,092	980,000	72.9291	942,854,508	2015-07-31
2505	2015-08-11	686,635,092	-3,051,900	72.8251	942,854,508	2015-07-31
2506	2015-08-10	689,686,992	-1,780,000	73.1488	942,854,508	2015-07-31
2507	2015-08-07	691,466,992	-620,000	73.3376	942,854,508	2015-07-31
2508	2015-08-06	692,086,992	-608,000	73.4034	942,854,508	2015-07-31
2509	2015-08-05	692,694,992	-1,033,680	73.4679	942,854,508	2015-07-31
2510	2015-08-04	693,728,672	-772,000	73.5775	942,854,508	2015-07-31
2511	2015-08-03	694,500,672	-412,000	73.6594	942,854,508	2015-07-31
2512	2015-07-31	694,912,672	1,040,000	73.7031	942,854,508	2015-07-31
2513	2015-07-30	693,872,672	312,000	73.5928	942,854,508	2015-06-30
2514	2015-07-29	693,560,672	-700,000	73.5597	942,854,508	2015-06-30
2515	2015-07-28	694,260,672	-1,363,500	73.6339	942,854,508	2015-06-30
2516	2015-07-27	695,624,172	-3,147,600	73.7785	942,854,508	2015-06-30
2517	2015-07-24	698,771,772	4,332,000	74.1124	942,854,508	2015-06-30
2518	2015-07-23	694,439,772	-1,971,400	73.6529	942,854,508	2015-06-30
2519	2015-07-22	696,411,172	-236,000	73.8620	942,854,508	2015-06-30
2520	2015-07-21	696,647,172	-31,000	73.8870	942,854,508	2015-06-30
2521	2015-07-20	696,678,172	900,000	73.8903	942,854,508	2015-06-30
2522	2015-07-17	695,778,172	-656,000	73.7949	942,854,508	2015-06-30
2523	2015-07-16	696,434,172	-2,034,000	73.8644	942,854,508	2015-06-30
2524	2015-07-15	698,468,172	244,000	74.0802	942,854,508	2015-06-30
2525	2015-07-14	698,224,172	-1,636,000	74.0543	942,854,508	2015-06-30
2526	2015-07-13	699,860,172	328,000	74.2278	942,854,508	2015-06-30
2527	2015-07-10	699,532,172	-4,892,000	74.1930	942,854,508	2015-06-30
2528	2015-07-09	704,424,172	-2,044,000	74.7119	942,854,508	2015-06-30
2529	2015-07-08	706,468,172	672,000	74.9287	942,854,508	2015-06-30
2530	2015-07-07	705,796,172	-444,000	74.8574	942,854,508	2015-06-30
2531	2015-07-06	706,240,172	-1,792,000	74.9045	942,854,508	2015-06-30
2532	2015-07-03	708,032,172	-2,194,000	75.0945	942,854,508	2015-06-30
2533	2015-07-02	710,226,172	-2,476,000	75.3272	942,854,508	2015-06-30
2534	2015-06-30	712,702,172	-164,000	75.5898	942,854,508	2015-06-30
2535	2015-06-29	712,866,172	981,600	75.6072	942,854,508	2015-05-31
2536	2015-06-26	711,884,572	2,006,000	75.5031	942,854,508	2015-05-31
2537	2015-06-25	709,878,572	700,600	75.2904	942,854,508	2015-05-31
2538	2015-06-24	709,177,972	-1,218,400	75.2161	942,854,508	2015-05-31
2539	2015-06-23	710,396,372	4,731,000	75.3453	942,854,508	2015-05-31
2540	2015-06-22	705,665,372	-7,253,560	74.8435	942,854,508	2015-05-31
2541	2015-06-19	712,918,932	836,000	75.6128	942,854,508	2015-05-31
2542	2015-06-18	712,082,932	207,300	75.5242	942,854,508	2015-05-31
2543	2015-06-17	711,875,632	167,000	75.5022	942,854,508	2015-05-31
2544	2015-06-16	711,708,632	-44,000	75.4845	942,854,508	2015-05-31
2545	2015-06-15	711,752,632	2,399,000	75.4891	942,854,508	2015-05-31
2546	2015-06-12	709,353,632	-1,680,000	75.2347	942,854,508	2015-05-31
2547	2015-06-11	711,033,632	-819,800	75.4129	942,854,508	2015-05-31
2548	2015-06-10	711,853,432	2,086,400	75.4998	942,854,508	2015-05-31
2549	2015-06-09	709,767,032	1,282,900	75.2785	942,854,508	2015-05-31
2550	2015-06-08	708,484,132	-410,400	75.1425	942,854,508	2015-05-31
2551	2015-06-05	708,894,532	-8,734,800	75.1860	942,854,508	2015-05-31
2552	2015-06-04	717,629,332	-10,979,280	76.1124	942,854,508	2015-05-31
2553	2015-06-03	728,608,612	-9,491,620	77.2769	942,854,508	2015-05-31
2554	2015-06-02	738,100,232	-15,158,960	78.2836	942,854,508	2015-05-31
2555	2015-06-01	753,259,192	-24,436,240	79.8913	942,854,508	2015-05-31
2556	2015-05-29	777,695,432	-2,409,400	82.4831	942,854,508	2015-04-30
2557	2015-05-28	780,104,832	-114,000	82.7386	942,854,508	2015-04-30
2558	2015-05-27	780,218,832	-9,369,920	82.7507	942,854,508	2015-04-30
2559	2015-05-26	789,588,752	10,737,900	83.7445	942,854,508	2015-04-30
2560	2015-05-22	778,850,852	9,104,500	82.6056	942,854,508	2015-04-30
2561	2015-05-21	769,746,352	2,793,200	81.6400	942,854,508	2015-04-30
2562	2015-05-20	766,953,152	-994,280	81.3437	942,854,508	2015-04-30
2563	2015-05-19	767,947,432	-944,000	81.4492	942,854,508	2015-04-30
2564	2015-05-18	768,891,432	7,481,000	81.5493	942,854,508	2015-04-30
2565	2015-05-15	761,410,432	1,083,500	80.7559	942,854,508	2015-04-30
2566	2015-05-14	760,326,932	1,580,000	80.6410	942,854,508	2015-04-30
2567	2015-05-13	758,746,932	28,179,400	80.4734	942,854,508	2015-04-30
2568	2015-05-12	730,567,532	-3,572,000	77.4847	942,854,508	2015-04-30
2569	2015-05-11	734,139,532	-924,000	77.8635	942,854,508	2015-04-30
2570	2015-05-08	735,063,532	4,300,000	77.9615	942,854,508	2015-04-30
2571	2015-05-07	730,763,532	-4,748,000	77.5054	942,854,508	2015-04-30
2572	2015-05-06	735,511,532	-321,460	78.0090	942,854,508	2015-04-30
2573	2015-05-05	735,832,992	-895,800	78.0431	942,854,508	2015-04-30
2574	2015-05-04	736,728,792	-1,617,200	78.1381	942,854,508	2015-04-30
2575	2015-04-30	738,345,992	13,685,200	78.3096	942,854,508	2015-04-30
2576	2015-04-29	724,660,792	732,000	76.8582	942,854,508	2015-03-31
2577	2015-04-28	723,928,792	-1,163,000	76.7805	942,854,508	2015-03-31
2578	2015-04-27	725,091,792	-2,596,800	76.9039	942,854,508	2015-03-31
2579	2015-04-24	727,688,592	-284,000	77.1793	942,854,508	2015-03-31
2580	2015-04-23	727,972,592	278,000	77.2094	942,854,508	2015-03-31
2581	2015-04-22	727,694,592	-1,098,000	77.1799	942,854,508	2015-03-31
2582	2015-04-21	728,792,592	1,707,600	77.2964	942,854,508	2015-03-31
2583	2015-04-20	727,084,992	5,060,000	77.1153	942,854,508	2015-03-31
2584	2015-04-17	722,024,992	665,000	76.5786	942,854,508	2015-03-31
2585	2015-04-16	721,359,992	-3,124,100	76.5081	942,854,508	2015-03-31
2586	2015-04-15	724,484,092	1,668,000	76.8394	942,854,508	2015-03-31
2587	2015-04-14	722,816,092	-146,800	76.6625	942,854,508	2015-03-31
2588	2015-04-13	722,962,892	2,100	76.6781	942,854,508	2015-03-31
2589	2015-04-10	722,960,792	-575,200	76.6779	942,854,508	2015-03-31
2590	2015-04-09	723,535,992	64,000	76.7389	942,854,508	2015-03-31
2591	2015-04-08	723,471,992	64,000	76.7321	942,854,508	2015-03-31
2592	2015-04-02	723,407,992	-208,000	76.7253	942,854,508	2015-03-31
2593	2015-04-01	723,615,992	235,310	76.7474	942,854,508	2015-03-31
2594	2015-03-31	723,380,682	692,000	76.7224	942,854,508	2015-03-31
2595	2015-03-30	722,688,682	201,000	76.6490	942,854,508	2015-02-28
2596	2015-03-27	722,487,682	-60,000	76.6277	942,854,508	2015-02-28
2597	2015-03-26	722,547,682	316,000	76.6341	942,854,508	2015-02-28
2598	2015-03-25	722,231,682	0	76.6005	942,854,508	2015-02-28
2599	2015-03-24	722,231,682	0	76.6005	942,854,508	2015-02-28
2600	2015-03-23	722,231,682	4,000	76.6005	942,854,508	2015-02-28
2601	2015-03-20	722,227,682	-10,400	76.6001	942,854,508	2015-02-28
2602	2015-03-19	722,238,082	-72,000	76.6012	942,854,508	2015-02-28
2603	2015-03-18	722,310,082	20,000	76.6089	942,854,508	2015-02-28
2604	2015-03-17	722,290,082	48,000	76.6067	942,854,508	2015-02-28
2605	2015-03-16	722,242,082	2,800	76.6016	942,854,508	2015-02-28
2606	2015-03-13	722,239,282	0	76.6014	942,854,508	2015-02-28
2607	2015-03-12	722,239,282	264,000	76.6014	942,854,508	2015-02-28
2608	2015-03-11	721,975,282	106,000	76.5733	942,854,508	2015-02-28
2609	2015-03-10	721,869,282	-103,000	76.5621	942,854,508	2015-02-28
2610	2015-03-09	721,972,282	0	76.5730	942,854,508	2015-02-28
2611	2015-03-06	721,972,282	-160,000	76.5730	942,854,508	2015-02-28
2612	2015-03-05	722,132,282	200,000	76.5900	942,854,508	2015-02-28
2613	2015-03-04	721,932,282	-56,000	76.5688	942,854,508	2015-02-28
2614	2015-03-03	721,988,282	24,000	76.5747	942,854,508	2015-02-28
2615	2015-03-02	721,964,282	165,000	76.5722	942,854,508	2015-02-28
2616	2015-02-27	721,799,282	0	76.5547	942,854,508	2015-01-31
2617	2015-02-26	721,799,282	100	76.5547	942,854,508	2015-01-31
2618	2015-02-25	721,799,182	0	76.5547	942,854,508	2015-01-31
2619	2015-02-24	721,799,182	40,000	76.5547	942,854,508	2015-01-31
2620	2015-02-23	721,759,182	0	76.5504	942,854,508	2015-01-31
2621	2015-02-18	721,759,182	0	76.5504	942,854,508	2015-01-31
2622	2015-02-17	721,759,182	0	76.5504	942,854,508	2015-01-31
2623	2015-02-16	721,759,182	0	76.5504	942,854,508	2015-01-31
2624	2015-02-13	721,759,182	180,000	76.5504	942,854,508	2015-01-31
2625	2015-02-12	721,579,182	-99,970	76.5313	942,854,508	2015-01-31
2626	2015-02-11	721,679,152	32,000	76.5419	942,854,508	2015-01-31
2627	2015-02-10	721,647,152	0	76.5385	942,854,508	2015-01-31
2628	2015-02-09	721,647,152	1,600	76.5385	942,854,508	2015-01-31
2629	2015-02-06	721,645,552	-94,000	76.5384	942,854,508	2015-01-31
2630	2015-02-05	721,739,552	-3,264,000	76.5483	942,854,508	2015-01-31
2631	2015-02-04	725,003,552	-1,420,000	76.8945	942,854,508	2015-01-31
2632	2015-02-03	726,423,552	-7,844,000	77.0451	942,854,508	2015-01-31
2633	2015-02-02	734,267,552	-760,800	77.8771	942,854,508	2015-01-31
2634	2015-01-30	735,028,352	-120,600	77.9578	942,854,508	2014-12-31
2635	2015-01-29	735,148,952	-696,000	77.9706	942,854,508	2014-12-31
2636	2015-01-28	735,844,952	-81,200	78.0444	942,854,508	2014-12-31
2637	2015-01-27	735,926,152	-40,000	78.0530	942,854,508	2014-12-31
2638	2015-01-26	735,966,152	212,000	78.0572	942,854,508	2014-12-31
2639	2015-01-23	735,754,152	0	78.0347	942,854,508	2014-12-31
2640	2015-01-22	735,754,152	-168,000	78.0347	942,854,508	2014-12-31
2641	2015-01-21	735,922,152	44,000	78.0526	942,854,508	2014-12-31
2642	2015-01-20	735,878,152	47,000	78.0479	942,854,508	2014-12-31
2643	2015-01-19	735,831,152	68,000	78.0429	942,854,508	2014-12-31
2644	2015-01-16	735,763,152	-92,000	78.0357	942,854,508	2014-12-31
2645	2015-01-15	735,855,152	300,000	78.0455	942,854,508	2014-12-31
2646	2015-01-14	735,555,152	56,200	78.0136	942,854,508	2014-12-31
2647	2015-01-13	735,498,952	-240,000	78.0077	942,854,508	2014-12-31
2648	2015-01-12	735,738,952	0	78.0331	942,854,508	2014-12-31
2649	2015-01-09	735,738,952	-1,296,000	78.0331	942,854,508	2014-12-31
2650	2015-01-08	737,034,952	7,474,000	78.1706	942,854,508	2014-12-31
2651	2015-01-07	729,560,952	-4,000	77.3779	942,854,508	2014-12-31
2652	2015-01-06	729,564,952	92,000	77.3783	942,854,508	2014-12-31
2653	2015-01-05	729,472,952	-103,200	77.3686	942,854,508	2014-12-31
2654	2015-01-02	729,576,152	-176,000	77.3795	942,854,508	2014-12-31
2655	2014-12-31	729,752,152	0	77.3982	942,854,508	2014-12-31
2656	2014-12-30	729,752,152	-1,212,000	77.3982	942,854,508	2014-11-30
2657	2014-12-29	730,964,152	-1,452,000	77.5267	942,854,508	2014-11-30
2658	2014-12-24	732,416,152	0	77.6807	942,854,508	2014-11-30
2659	2014-12-23	732,416,152	-204,000	77.6807	942,854,508	2014-11-30
2660	2014-12-22	732,620,152	-260,000	77.7024	942,854,508	2014-11-30
2661	2014-12-19	732,880,152	0	77.7299	942,854,508	2014-11-30
2662	2014-12-18	732,880,152	0	77.7299	942,854,508	2014-11-30
2663	2014-12-17	732,880,152	0	77.7299	942,854,508	2014-11-30
2664	2014-12-16	732,880,152	20,000	77.7299	942,854,508	2014-11-30
2665	2014-12-15	732,860,152	-176,000	77.7278	942,854,508	2014-11-30
2666	2014-12-12	733,036,152	116,000	77.7465	942,854,508	2014-11-30
2667	2014-12-11	732,920,152	-12,000	77.7342	942,854,508	2014-11-30
2668	2014-12-10	732,932,152	202,800	77.7354	942,854,508	2014-11-30
2669	2014-12-09	732,729,352	-144,800	77.7139	942,854,508	2014-11-30
2670	2014-12-08	732,874,152	36,000	77.7293	942,854,508	2014-11-30
2671	2014-12-05	732,838,152	232,000	77.7255	942,854,508	2014-11-30
2672	2014-12-04	732,606,152	52,000	77.7009	942,854,508	2014-11-30
2673	2014-12-03	732,554,152	-192,000	77.6954	942,854,508	2014-11-30
2674	2014-12-02	732,746,152	125,000	77.7157	942,854,508	2014-11-30
2675	2014-12-01	732,621,152	-648,000	77.7025	942,854,508	2014-11-30
2676	2014-11-28	733,269,152	60,000	77.7712	942,854,508	2014-10-31
2677	2014-11-27	733,209,152	-4,000	77.7648	942,854,508	2014-10-31
2678	2014-11-26	733,213,152	-572,000	77.7652	942,854,508	2014-10-31
2679	2014-11-25	733,785,152	64,000	77.8259	942,854,508	2014-10-31
2680	2014-11-24	733,721,152	32,000	77.8191	942,854,508	2014-10-31
2681	2014-11-21	733,689,152	-564,000	77.8157	942,854,508	2014-10-31
2682	2014-11-20	734,253,152	0	77.8756	942,854,508	2014-10-31
2683	2014-11-19	734,253,152	8,000	77.8756	942,854,508	2014-10-31
2684	2014-11-18	734,245,152	-772,000	77.8747	942,854,508	2014-10-31
2685	2014-11-17	735,017,152	-1,432,000	77.9566	942,854,508	2014-10-31
2686	2014-11-14	736,449,152	-264,000	78.1085	942,854,508	2014-10-31
2687	2014-11-13	736,713,152	-823,800	78.1365	942,854,508	2014-10-31
2688	2014-11-12	737,536,952	-308,000	78.2238	942,854,508	2014-10-31
2689	2014-11-11	737,844,952	216,000	78.2565	942,854,508	2014-10-31
2690	2014-11-10	737,628,952	-296,000	78.2336	942,854,508	2014-10-31
2691	2014-11-07	737,924,952	-436,000	78.2650	942,854,508	2014-10-31
2692	2014-11-06	738,360,952	-588,000	78.3112	942,854,508	2014-10-31
2693	2014-11-05	738,948,952	-4,000	78.3736	942,854,508	2014-10-31
2694	2014-11-04	738,952,952	44,000	78.3740	942,854,508	2014-10-31
2695	2014-11-03	738,908,952	1,092,000	78.3694	942,854,508	2014-10-31
2696	2014-10-31	737,816,952	100,000	78.2535	942,854,508	2014-10-31
2697	2014-10-30	737,716,952	-48,000	78.2429	942,854,508	2014-09-30
2698	2014-10-29	737,764,952	64,000	78.2480	942,854,508	2014-09-30
2699	2014-10-28	737,700,952	1,684,000	78.2412	942,854,508	2014-09-30
2700	2014-10-27	736,016,952	60,000	78.0626	942,854,508	2014-09-30
2701	2014-10-24	735,956,952	104,000	78.0563	942,854,508	2014-09-30
2702	2014-10-23	735,852,952	1,024,000	78.0452	942,854,508	2014-09-30
2703	2014-10-22	734,828,952	-108,000	77.9366	942,854,508	2014-09-30
2704	2014-10-21	734,936,952	-200,000	77.9481	942,854,508	2014-09-30
2705	2014-10-20	735,136,952	-432,000	77.9693	942,854,508	2014-09-30
2706	2014-10-17	735,568,952	92,000	78.0151	942,854,508	2014-09-30
2707	2014-10-16	735,476,952	-302,600	78.0053	942,854,508	2014-09-30
2708	2014-10-15	735,779,552	-68,000	78.0374	942,854,508	2014-09-30
2709	2014-10-14	735,847,552	364,000	78.0447	942,854,508	2014-09-30
2710	2014-10-13	735,483,552	76,000	78.0060	942,854,508	2014-09-30
2711	2014-10-10	735,407,552	-136,000	77.9980	942,854,508	2014-09-30
2712	2014-10-09	735,543,552	-47,400	78.0124	942,854,508	2014-09-30
2713	2014-10-08	735,590,952	280,000	78.0174	942,854,508	2014-09-30
2714	2014-10-07	735,310,952	588,000	77.9877	942,854,508	2014-09-30
2715	2014-10-06	734,722,952	40,000	77.9254	942,854,508	2014-09-30
2716	2014-10-03	734,682,952	-264,000	77.9211	942,854,508	2014-09-30
2717	2014-09-30	734,946,952	1,060,000	77.9491	942,854,508	2014-09-30
2718	2014-09-29	733,886,952	596,010	77.8367	942,854,508	2014-08-31
2719	2014-09-26	733,290,942	882,000	77.7735	942,854,508	2014-08-31
2720	2014-09-25	732,408,942	-432,000	77.6800	942,854,508	2014-08-31
2721	2014-09-24	732,840,942	-63,400	77.7258	942,854,508	2014-08-31
2722	2014-09-23	732,904,342	-252,000	77.7325	942,854,508	2014-08-31
2723	2014-09-22	733,156,342	-2,580	77.7592	942,854,508	2014-08-31
2724	2014-09-19	733,158,922	472,000	77.7595	942,854,508	2014-08-31
2725	2014-09-18	732,686,922	2,800	77.7094	942,854,508	2014-08-31
2726	2014-09-17	732,684,122	106,000	77.7091	942,854,508	2014-08-31
2727	2014-09-16	732,578,122	-244,000	77.6979	942,854,508	2014-08-31
2728	2014-09-15	732,822,122	964,000	77.7238	942,854,508	2014-08-31
2729	2014-09-12	731,858,122	280,000	77.6215	942,854,508	2014-08-31
2730	2014-09-11	731,578,122	4,000	77.5918	942,854,508	2014-08-31
2731	2014-09-10	731,574,122	363,990	77.5914	942,854,508	2014-08-31
2732	2014-09-08	731,210,132	80,018,000	77.5528	942,854,508	2014-08-31
2733	2014-09-05	651,192,132	-788,000	69.0660	942,854,508	2014-08-31
2734	2014-09-04	651,980,132	-12,000	69.1496	942,854,508	2014-08-31
2735	2014-09-03	651,992,132	-35,800	69.1509	942,854,508	2014-08-31
2736	2014-09-02	652,027,932	0	69.1547	942,854,508	2014-08-31
2737	2014-09-01	652,027,932	108,000	69.1547	942,854,508	2014-08-31
2738	2014-08-29	651,919,932	20,000	69.1432	942,854,508	2014-07-31
2739	2014-08-28	651,899,932	52,000	69.1411	942,854,508	2014-07-31
2740	2014-08-27	651,847,932	46,000	69.1356	942,854,508	2014-07-31
2741	2014-08-26	651,801,932	-452,000	69.1307	942,854,508	2014-07-31
2742	2014-08-25	652,253,932	32,000	69.1786	942,854,508	2014-07-31
2743	2014-08-22	652,221,932	-64,000	69.1752	942,854,508	2014-07-31
2744	2014-08-21	652,285,932	-216,000	69.1820	942,854,508	2014-07-31
2745	2014-08-20	652,501,932	-184,000	69.2049	942,854,508	2014-07-31
2746	2014-08-19	652,685,932	-32,000	69.2245	942,854,508	2014-07-31
2747	2014-08-18	652,717,932	-464,000	69.2279	942,854,508	2014-07-31
2748	2014-08-15	653,181,932	-31,000	69.2771	942,854,508	2014-07-31
2749	2014-08-14	653,212,932	56,000	69.2804	942,854,508	2014-07-31
2750	2014-08-13	653,156,932	14,000	69.2744	942,854,508	2014-07-31
2751	2014-08-12	653,142,932	136,000	69.2729	942,854,508	2014-07-31
2752	2014-08-11	653,006,932	208,000	69.2585	942,854,508	2014-07-31
2753	2014-08-08	652,798,932	-920,000	69.2364	942,854,508	2014-07-31
2754	2014-08-07	653,718,932	1,012,000	69.3340	942,854,508	2014-07-31
2755	2014-08-06	652,706,932	-24,600	69.2267	942,854,508	2014-07-31
2756	2014-08-05	652,731,532	-240,000	69.2293	942,854,508	2014-07-31
2757	2014-08-04	652,971,532	-68,000	69.2547	942,854,508	2014-07-31
2758	2014-08-01	653,039,532	-204,000	69.2620	942,854,508	2014-07-31
2759	2014-07-31	653,243,532	584,200	69.2836	942,854,508	2014-07-31
2760	2014-07-30	652,659,332	-134,800	69.2216	942,854,508	2014-06-30
2761	2014-07-29	652,794,132	-420,000	69.2359	942,854,508	2014-06-30
2762	2014-07-28	653,214,132	-1,166,800	69.2805	942,854,508	2014-06-30
2763	2014-07-25	654,380,932	-400,000	69.4042	942,854,508	2014-06-30
2764	2014-07-24	654,780,932	292,000	69.4467	942,854,508	2014-06-30
2765	2014-07-23	654,488,932	-305,000	69.4157	942,854,508	2014-06-30
2766	2014-07-22	654,793,932	-164,000	69.4480	942,854,508	2014-06-30
2767	2014-07-21	654,957,932	-584,000	69.4654	942,854,508	2014-06-30
2768	2014-07-18	655,541,932	-696,000	69.5274	942,854,508	2014-06-30
2769	2014-07-17	656,237,932	108,000	69.6012	942,854,508	2014-06-30
2770	2014-07-16	656,129,932	-119,100	69.5897	942,854,508	2014-06-30
2771	2014-07-15	656,249,032	144,000	69.6024	942,854,508	2014-06-30
2772	2014-07-14	656,105,032	88,000	69.5871	942,854,508	2014-06-30
2773	2014-07-11	656,017,032	-1,132,000	69.5778	942,854,508	2014-06-30
2774	2014-07-10	657,149,032	1,048,000	69.6978	942,854,508	2014-06-30
2775	2014-07-09	656,101,032	2,955,800	69.5867	942,854,508	2014-06-30
2776	2014-07-08	653,145,232	4,897,000	69.2732	942,854,508	2014-06-30
2777	2014-07-07	648,248,232	1,996,000	68.7538	942,854,508	2014-06-30
2778	2014-07-04	646,252,232	41,000	68.5421	942,854,508	2014-06-30
2779	2014-07-03	646,211,232	18,400	68.5377	942,854,508	2014-06-30
2780	2014-07-02	646,192,832	308,000	68.5358	942,854,508	2014-06-30
2781	2014-06-30	645,884,832	-284,000	68.5031	942,854,508	2014-06-30
2782	2014-06-27	646,168,832	992,040	68.5332	942,854,508	2014-05-31
2783	2014-06-26	645,176,792	264,000	68.4280	942,854,508	2014-05-31
2784	2014-06-25	644,912,792	-992,000	68.4000	942,854,508	2014-05-31
2785	2014-06-24	645,904,792	-348,000	68.5052	942,854,508	2014-05-31
2786	2014-06-23	646,252,792	-2,072,000	68.5422	942,854,508	2014-05-31
2787	2014-06-20	648,324,792	-1,660,000	68.7619	942,854,508	2014-05-31
2788	2014-06-19	649,984,792	516,000	68.9380	942,854,508	2014-05-31
2789	2014-06-18	649,468,792	-148,000	68.8832	942,854,508	2014-05-31
2790	2014-06-17	649,616,792	-236,000	68.8989	942,854,508	2014-05-31
2791	2014-06-16	649,852,792	288,000	68.9240	942,854,508	2014-05-31
2792	2014-06-13	649,564,792	-192,000	68.8934	942,854,508	2014-05-31
2793	2014-06-12	649,756,792	44,000	68.9138	942,854,508	2014-05-31
2794	2014-06-11	649,712,792	-660,000	68.9091	942,854,508	2014-05-31
2795	2014-06-10	650,372,792	-1,344,000	68.9791	942,854,508	2014-05-31
2796	2014-06-09	651,716,792	-1,976,000	69.1217	942,854,508	2014-05-31
2797	2014-06-06	653,692,792	-196,000	69.3312	942,854,508	2014-05-31
2798	2014-06-05	653,888,792	20,000	69.3520	942,854,508	2014-05-31
2799	2014-06-04	653,868,792	-47,700	69.3499	942,854,508	2014-05-31
2800	2014-06-03	653,916,492	760,000	69.3550	942,854,508	2014-05-31
2801	2014-05-30	653,156,492	200	69.2744	942,854,508	2014-04-30
2802	2014-05-29	653,156,292	-790,000	69.2743	942,854,508	2014-04-30
2803	2014-05-28	653,946,292	-1,148,000	69.3581	942,854,508	2014-04-30
2804	2014-05-27	655,094,292	-604,000	69.4799	942,854,508	2014-04-30
2805	2014-05-26	655,698,292	-2,280,000	69.5440	942,854,508	2014-04-30
2806	2014-05-23	657,978,292	-376,000	69.7858	942,854,508	2014-04-30
2807	2014-05-22	658,354,292	-324,000	69.8257	942,854,508	2014-04-30
2808	2014-05-21	658,678,292	632,000	69.8600	942,854,508	2014-04-30
2809	2014-05-20	658,046,292	4,600	69.7930	942,854,508	2014-04-30
2810	2014-05-19	658,041,692	-1,328,000	69.7925	942,854,508	2014-04-30
2811	2014-05-16	659,369,692	156,000	69.9333	942,854,508	2014-04-30
2812	2014-05-15	659,213,692	-3,440,000	69.9168	942,854,508	2014-04-30
2813	2014-05-14	662,653,692	13,277,880	70.2816	942,854,508	2014-04-30
2814	2014-05-13	649,375,812	-1,212,000	68.8734	942,854,508	2014-04-30
2815	2014-05-12	650,587,812	828,000	69.0019	942,854,508	2014-04-30
2816	2014-05-10	649,759,812	0	68.9141	942,854,508	2014-04-30
2817	2014-05-09	649,759,812	-2,448,000	68.9141	942,854,508	2014-04-30
2818	2014-05-08	652,207,812	-2,664,000	69.1737	942,854,508	2014-04-30
2819	2014-05-07	654,871,812	-392,000	69.4563	942,854,508	2014-04-30
2820	2014-05-05	655,263,812	-1,275,000	69.4979	942,854,508	2014-04-30
2821	2014-05-02	656,538,812	-778,000	69.6331	942,854,508	2014-04-30
2822	2014-04-30	657,316,812	-944,000	69.7156	942,854,508	2014-04-30
2823	2014-04-29	658,260,812	-346,000	69.8157	942,854,508	2014-04-04
2824	2014-04-28	658,606,812	-1,504,000	69.8524	942,854,508	2014-04-04
2825	2014-04-25	660,110,812	1,232,000	70.0119	942,854,508	2014-04-04
2826	2014-04-24	658,878,812	3,220,000	69.8813	942,854,508	2014-04-04
2827	2014-04-23	655,658,812	396,000	69.5398	942,854,508	2014-04-04
2828	2014-04-22	655,262,812	328,000	69.4978	942,854,508	2014-04-04
2829	2014-04-17	654,934,812	-296,000	69.4630	942,854,508	2014-04-04
2830	2014-04-16	655,230,812	248,000	69.4944	942,854,508	2014-04-04
2831	2014-04-15	654,982,812	-521,400	69.4681	942,854,508	2014-04-04
2832	2014-04-14	655,504,212	-668,000	69.5234	942,854,508	2014-04-04
2833	2014-04-11	656,172,212	353,000	69.5942	942,854,508	2014-04-04
2834	2014-04-10	655,819,212	592,200	69.5568	942,854,508	2014-04-04
2835	2014-04-09	655,227,012	-2,035,990	69.4940	942,854,508	2014-04-04
2836	2014-04-08	657,263,002	96,000	69.7099	942,854,508	2014-04-04
2837	2014-04-07	657,167,002	157,174,418	69.6997	942,854,508	2014-04-04
2838	2014-04-04	499,992,584	364,000	53.0297	942,854,508	2014-04-04
2839	2014-04-03	499,628,584	-2,292,000	63.5893	785,712,090	2014-03-31
2840	2014-04-02	501,920,584	-928,000	63.8810	785,712,090	2014-03-31
2841	2014-04-01	502,848,584	-8,809,700	63.9991	785,712,090	2014-03-31
2842	2014-03-31	511,658,284	-4,786,000	65.1203	785,712,090	2014-03-31
2843	2014-03-28	516,444,284	-1,172,400	65.7295	785,712,090	2014-02-28
2844	2014-03-27	517,616,684	-1,383,500	65.8787	785,712,090	2014-02-28
2845	2014-03-26	519,000,184	-3,275,600	66.0548	785,712,090	2014-02-28
2846	2014-03-25	522,275,784	606,970	66.4716	785,712,090	2014-02-28
2847	2014-03-24	521,668,814	2,479,000	66.3944	785,712,090	2014-02-28
2848	2014-03-21	519,189,814	991,000	66.0789	785,712,090	2014-02-28
2849	2014-03-20	518,198,814	11,851,900	65.9528	785,712,090	2014-02-28
2850	2014-03-19	506,346,914	-240,000	64.4443	785,712,090	2014-02-28
2851	2014-03-18	506,586,914	-2,972,000	64.4749	785,712,090	2014-02-28
2852	2014-03-17	509,558,914	-1,706,000	64.8531	785,712,090	2014-02-28
2853	2014-03-14	511,264,914	-1,916,000	65.0703	785,712,090	2014-02-28
2854	2014-03-13	513,180,914	264,000	65.3141	785,712,090	2014-02-28
2855	2014-03-12	512,916,914	-180,000	65.2805	785,712,090	2014-02-28
2856	2014-03-11	513,096,914	-535,800	65.3034	785,712,090	2014-02-28
2857	2014-03-10	513,632,714	-2,087,400	65.3716	785,712,090	2014-02-28
2858	2014-03-07	515,720,114	-1,114,000	65.6373	785,712,090	2014-02-28
2859	2014-03-06	516,834,114	105,600	65.7791	785,712,090	2014-02-28
2860	2014-03-05	516,728,514	-256,000	65.7656	785,712,090	2014-02-28
2861	2014-03-04	516,984,514	92,000	65.7982	785,712,090	2014-02-28
2862	2014-03-03	516,892,514	-660,000	65.7865	785,712,090	2014-02-28
2863	2014-02-28	517,552,514	-196,000	65.8705	785,712,090	2014-02-28
2864	2014-02-27	517,748,514	-4,000	65.8954	785,712,090	2014-01-31
2865	2014-02-26	517,752,514	-654,000	65.8960	785,712,090	2014-01-31
2866	2014-02-25	518,406,514	-20,000	65.9792	785,712,090	2014-01-31
2867	2014-02-24	518,426,514	-1,208,000	65.9817	785,712,090	2014-01-31
2868	2014-02-21	519,634,514	-98,500	66.1355	785,712,090	2014-01-31
2869	2014-02-20	519,733,014	-1,666,400	66.1480	785,712,090	2014-01-31
2870	2014-02-19	521,399,414	-1,984,000	66.3601	785,712,090	2014-01-31
2871	2014-02-18	523,383,414	467,200	66.6126	785,712,090	2014-01-31
2872	2014-02-17	522,916,214	520,000	66.5532	785,712,090	2014-01-31
2873	2014-02-14	522,396,214	244,000	66.4870	785,712,090	2014-01-31
2874	2014-02-13	522,152,214	-155,950	66.4559	785,712,090	2014-01-31
2875	2014-02-12	522,308,164	185,200	66.4758	785,712,090	2014-01-31
2876	2014-02-11	522,122,964	3,528,640	66.4522	785,712,090	2014-01-31
2877	2014-02-10	518,594,324	180,000	66.0031	785,712,090	2014-01-31
2878	2014-02-07	518,414,324	-908,000	65.9802	785,712,090	2014-01-31
2879	2014-02-06	519,322,324	-284,000	66.0958	785,712,090	2014-01-31
2880	2014-02-05	519,606,324	-1,248,000	66.1319	785,712,090	2014-01-31
2881	2014-02-04	520,854,324	-184,000	66.2907	785,712,090	2014-01-31
2882	2014-01-30	521,038,324	0	66.3142	785,712,090	2013-12-31
2883	2014-01-29	521,038,324	-80,220,000	66.3142	785,712,090	2013-12-31
2884	2014-01-28	601,258,324	-844,000	76.5240	785,712,090	2013-12-31
2885	2014-01-27	602,102,324	588,000	76.6314	785,712,090	2013-12-31
2886	2014-01-24	601,514,324	20,000	76.5566	785,712,090	2013-12-31
2887	2014-01-23	601,494,324	428,000	76.5540	785,712,090	2013-12-31
2888	2014-01-22	601,066,324	-20,000	76.4996	785,712,090	2013-12-31
2889	2014-01-21	601,086,324	-540,200	76.5021	785,712,090	2013-12-31
2890	2014-01-20	601,626,524	668,000	76.5709	785,712,090	2013-12-31
2891	2014-01-17	600,958,524	128,000	76.4858	785,712,090	2013-12-31
2892	2014-01-16	600,830,524	-786,400	76.4696	785,712,090	2013-12-31
2893	2014-01-15	601,616,924	328,000	76.5696	785,712,090	2013-12-31
2894	2014-01-14	601,288,924	-686,000	76.5279	785,712,090	2013-12-31
2895	2014-01-13	601,974,924	-432,000	76.6152	785,712,090	2013-12-31
2896	2014-01-10	602,406,924	-568,000	76.6702	785,712,090	2013-12-31
2897	2014-01-09	602,974,924	-4,231,200	76.7425	785,712,090	2013-12-31
2898	2014-01-08	607,206,124	240,000	77.2810	785,712,090	2013-12-31
2899	2014-01-07	606,966,124	-1,835,400	77.2504	785,712,090	2013-12-31
2900	2014-01-06	608,801,524	-1,611,100	77.4840	785,712,090	2013-12-31
2901	2014-01-03	610,412,624	-9,936,000	77.6891	785,712,090	2013-12-31
2902	2014-01-02	620,348,624	-43,000	78.9537	785,712,090	2013-12-31
2903	2013-12-31	620,391,624	364,000	78.9592	785,712,090	2013-12-31
2904	2013-12-30	620,027,624	0	78.9128	785,712,090	2013-11-30
2905	2013-12-27	620,027,624	0	78.9128	785,712,090	2013-11-30
2906	2013-12-24	620,027,624	0	78.9128	785,712,090	2013-11-30
2907	2013-12-23	620,027,624	0	78.9128	785,712,090	2013-11-30
2908	2013-12-20	620,027,624	0	78.9128	785,712,090	2013-11-30
2909	2013-12-19	620,027,624	0	78.9128	785,712,090	2013-11-30
2910	2013-12-18	620,027,624	0	78.9128	785,712,090	2013-11-30
2911	2013-12-17	620,027,624	0	78.9128	785,712,090	2013-11-30
2912	2013-12-16	620,027,624	0	78.9128	785,712,090	2013-11-30
2913	2013-12-13	620,027,624	0	78.9128	785,712,090	2013-11-30
2914	2013-12-12	620,027,624	0	78.9128	785,712,090	2013-11-30
2915	2013-12-11	620,027,624	0	78.9128	785,712,090	2013-11-30
2916	2013-12-10	620,027,624	0	78.9128	785,712,090	2013-11-30
2917	2013-12-09	620,027,624	0	78.9128	785,712,090	2013-11-30
2918	2013-12-06	620,027,624	0	78.9128	785,712,090	2013-11-30
2919	2013-12-05	620,027,624	0	78.9128	785,712,090	2013-11-30
2920	2013-12-04	620,027,624	-100,000	78.9128	785,712,090	2013-11-30
2921	2013-12-03	620,127,624	0	78.9256	785,712,090	2013-11-30
2922	2013-12-02	620,127,624	0	78.9256	785,712,090	2013-11-30
2923	2013-11-29	620,127,624	0	78.9256	785,712,090	2013-11-22
2924	2013-11-28	620,127,624	-9,648,800	78.9256	785,712,090	2013-11-22
2925	2013-11-27	629,776,424	-5,672,000	80.1536	785,712,090	2013-11-22
2926	2013-11-26	635,448,424	62,754,816	80.8755	785,712,090	2013-11-22
2927	2013-11-25	572,693,608	108,736,000	72.8885	785,712,090	2013-11-22
2928	2013-11-22	463,957,608	364,458,064	59.0493	785,712,090	2013-11-22
2929	2013-11-21	99,499,544	227,660	54.4535	182,723,748	2013-10-31
2930	2013-11-20	99,271,884	-1,360,000	54.3289	182,723,748	2013-10-31
2931	2013-11-19	100,631,884	776,000	55.0732	182,723,748	2013-10-31
2932	2013-11-18	99,855,884	533,200	54.6486	182,723,748	2013-10-31
2933	2013-11-15	99,322,684	-391,800	54.3567	182,723,748	2013-10-31
2934	2013-11-14	99,714,484	-1,109,200	54.5712	182,723,748	2013-10-31
2935	2013-11-13	100,823,684	-2,294,800	55.1782	182,723,748	2013-10-31
2936	2013-11-12	103,118,484	1,717,810	56.4341	182,723,748	2013-10-31
2937	2013-11-11	101,400,674	-2,121,600	55.4940	182,723,748	2013-10-31
2938	2013-11-08	103,522,274	1,991,000	56.6551	182,723,748	2013-10-31
2939	2013-11-07	101,531,274	359,910	55.5655	182,723,748	2013-10-31
2940	2013-11-06	101,171,364	-11,835,600	55.3685	182,723,748	2013-10-31
2941	2013-11-05	113,006,964	-3,878,000	61.8458	182,723,748	2013-10-31
2942	2013-11-04	116,884,964	452,000	63.9681	182,723,748	2013-10-31
2943	2013-11-01	116,432,964	-1,347,000	63.7208	182,723,748	2013-10-31
2944	2013-10-31	117,779,964	3,348,600	64.4579	182,723,748	2013-10-31
2945	2013-10-30	114,431,364	672,600	62.6253	182,723,748	2013-09-30
2946	2013-10-29	113,758,764	232,000	62.2572	182,723,748	2013-09-30
2947	2013-10-28	113,526,764	-1,132,000	62.1303	182,723,748	2013-09-30
2948	2013-10-25	114,658,764	-2,086,000	62.7498	182,723,748	2013-09-30
2949	2013-10-24	116,744,764	-6,837,000	63.8914	182,723,748	2013-09-30
2950	2013-10-23	123,581,764	243,800	67.6331	182,723,748	2013-09-30
2951	2013-10-22	123,337,964	391,794	67.4997	182,723,748	2013-09-30
2952	2013-10-21	122,946,170	456,200	67.2853	182,723,748	2013-09-30
2953	2013-10-18	122,489,970	-84,800	67.0356	182,723,748	2013-09-30
2954	2013-10-17	122,574,770	1,569,000	67.0820	182,723,748	2013-09-30
2955	2013-10-16	121,005,770	4,258,000	66.2233	182,723,748	2013-09-30
2956	2013-10-15	116,747,770	4,451,600	63.8930	182,723,748	2013-09-30
2957	2013-10-11	112,296,170	589,600	61.4568	182,723,748	2013-09-30
2958	2013-10-10	111,706,570	468,000	61.1341	182,723,748	2013-09-30
2959	2013-10-09	111,238,570	-96,000	60.8780	182,723,748	2013-09-30
2960	2013-10-08	111,334,570	-4,000	60.9305	182,723,748	2013-09-30
2961	2013-10-07	111,338,570	-40,000	60.9327	182,723,748	2013-09-30
2962	2013-10-04	111,378,570	-280,300	60.9546	182,723,748	2013-09-30
2963	2013-10-03	111,658,870	-264,000	61.1080	182,723,748	2013-09-30
2964	2013-10-02	111,922,870	-1,036,000	61.2525	182,723,748	2013-09-30
2965	2013-09-30	112,958,870	-320,000	61.8195	182,723,748	2013-09-30
2966	2013-09-27	113,278,870	-34,000	61.9946	182,723,748	2013-08-31
2967	2013-09-26	113,312,870	-180,000	62.0132	182,723,748	2013-08-31
2968	2013-09-25	113,492,870	-104,250	62.1117	182,723,748	2013-08-31
2969	2013-09-24	113,597,120	-29,000	62.1688	182,723,748	2013-08-31
2970	2013-09-23	113,626,120	115,040	62.1846	182,723,748	2013-08-31
2971	2013-09-19	113,511,080	-758,000	62.1217	182,723,748	2013-08-31
2972	2013-09-18	114,269,080	151,200	62.5365	182,723,748	2013-08-31
2973	2013-09-17	114,117,880	484,960	62.4538	182,723,748	2013-08-31
2974	2013-09-16	113,632,920	132,000	62.1884	182,723,748	2013-08-31
2975	2013-09-13	113,500,920	97,000	62.1161	182,723,748	2013-08-31
2976	2013-09-12	113,403,920	-1,863,360	62.0630	182,723,748	2013-08-31
2977	2013-09-11	115,267,280	631,000	63.0828	182,723,748	2013-08-31
2978	2013-09-10	114,636,280	-107,000	62.7375	182,723,748	2013-08-31
2979	2013-09-09	114,743,280	-12,040	62.7960	182,723,748	2013-08-31
2980	2013-09-06	114,755,320	16,000	62.8026	182,723,748	2013-08-31
2981	2013-09-05	114,739,320	192,000	62.7939	182,723,748	2013-08-31
2982	2013-09-04	114,547,320	48,000	62.6888	182,723,748	2013-08-31
2983	2013-09-03	114,499,320	-28,000	62.6625	182,723,748	2013-08-31
2984	2013-09-02	114,527,320	-172,000	62.6779	182,723,748	2013-08-31
2985	2013-08-30	114,699,320	-612,000	62.7720	182,723,748	2013-07-31
2986	2013-08-29	115,311,320	-156,000	63.1069	182,723,748	2013-07-31
2987	2013-08-28	115,467,320	52,000	63.1923	182,723,748	2013-07-31
2988	2013-08-27	115,415,320	-263,000	63.1638	182,723,748	2013-07-31
2989	2013-08-26	115,678,320	36,300	63.3078	182,723,748	2013-07-31
2990	2013-08-23	115,642,020	0	63.2879	182,723,748	2013-07-31
2991	2013-08-22	115,642,020	114,000	63.2879	182,723,748	2013-07-31
2992	2013-08-21	115,528,020	-106,000	63.2255	182,723,748	2013-07-31
2993	2013-08-20	115,634,020	757,600	63.2835	182,723,748	2013-07-31
2994	2013-08-19	114,876,420	0	62.8689	182,723,748	2013-07-31
2995	2013-08-16	114,876,420	0	62.8689	182,723,748	2013-07-31
2996	2013-08-15	114,876,420	-1,346,000	62.8689	182,723,748	2013-07-31
2997	2013-08-14	116,222,420	0	63.6055	182,723,748	2013-07-31
2998	2013-08-13	116,222,420	56,800	63.6055	182,723,748	2013-07-31
2999	2013-08-12	116,165,620	-3,400	63.5745	182,723,748	2013-07-31
3000	2013-08-09	116,169,020	-103,500	63.5763	182,723,748	2013-07-31
3001	2013-08-08	116,272,520	28,000	63.6330	182,723,748	2013-07-31
3002	2013-08-07	116,244,520	-69,000	63.6176	182,723,748	2013-07-31
3003	2013-08-06	116,313,520	-412,400	63.6554	182,723,748	2013-07-31
3004	2013-08-05	116,725,920	58,600	63.8811	182,723,748	2013-07-31
3005	2013-08-02	116,667,320	-274,400	63.8490	182,723,748	2013-07-31
3006	2013-08-01	116,941,720	536,200	63.9992	182,723,748	2013-07-31
3007	2013-07-31	116,405,520	492,200	63.7057	182,723,748	2013-07-31
3008	2013-07-30	115,913,320	74,600	63.4364	182,723,748	2013-06-30
3009	2013-07-29	115,838,720	443,000	63.3955	182,723,748	2013-06-30
3010	2013-07-26	115,395,720	-424,800	63.1531	182,723,748	2013-06-30
3011	2013-07-25	115,820,520	-1,148,990	63.3856	182,723,748	2013-06-30
3012	2013-07-24	116,969,510	7,613,000	64.0144	182,723,748	2013-06-30
3013	2013-07-23	109,356,510	-49,600	59.8480	182,723,748	2013-06-30
3014	2013-07-22	109,406,110	-56,000	59.8751	182,723,748	2013-06-30
3015	2013-07-19	109,462,110	1,000	59.9058	182,723,748	2013-06-30
3016	2013-07-18	109,461,110	0	59.9052	182,723,748	2013-06-30
3017	2013-07-17	109,461,110	77,600	59.9052	182,723,748	2013-06-30
3018	2013-07-16	109,383,510	0	59.8628	182,723,748	2013-06-30
3019	2013-07-15	109,383,510	0	59.8628	182,723,748	2013-06-30
3020	2013-07-12	109,383,510	-24,000	59.8628	182,723,748	2013-06-30
3021	2013-07-11	109,407,510	46,600	59.8759	182,723,748	2013-06-30
3022	2013-07-10	109,360,910	166,500	59.8504	182,723,748	2013-06-30
3023	2013-07-09	109,194,410	196,000	59.7593	182,723,748	2013-06-30
3024	2013-07-08	108,998,410	-16,000	59.6520	182,723,748	2013-06-30
3025	2013-07-05	109,014,410	28,600	59.6608	182,723,748	2013-06-30
3026	2013-07-04	108,985,810	2,000	59.6451	182,723,748	2013-06-30
3027	2013-07-03	108,983,810	-12,000	59.6440	182,723,748	2013-06-30
3028	2013-07-02	108,995,810	-4,000	59.6506	182,723,748	2013-06-30
3029	2013-06-28	108,999,810	12,000	59.6528	182,723,748	2013-06-19
3030	2013-06-27	108,987,810	-20,000	59.6462	182,723,748	2013-06-19
3031	2013-06-26	109,007,810	-4,000	59.6572	182,723,748	2013-06-19
3032	2013-06-25	109,011,810	-68,000	59.6594	182,723,748	2013-06-19
3033	2013-06-24	109,079,810	-152,400	59.6966	182,723,748	2013-06-19
3034	2013-06-21	109,232,210	8,000	59.7800	182,723,748	2013-06-19
3035	2013-06-20	109,224,210	-17,800	59.7756	182,723,748	2013-06-19
3036	2013-06-19	109,242,010	30,455,958	59.7853	182,723,748	2013-06-19
3037	2013-06-18	78,786,052	-4,000	51.7411	152,269,790	2013-05-31
3038	2013-06-17	78,790,052	20,000	51.7437	152,269,790	2013-05-31
3039	2013-06-14	78,770,052	64,000	51.7306	152,269,790	2013-05-31
3040	2013-06-13	78,706,052	66,200	51.6886	152,269,790	2013-05-31
3041	2013-06-11	78,639,852	0	51.6451	152,269,790	2013-05-31
3042	2013-06-10	78,639,852	-8,000	51.6451	152,269,790	2013-05-31
3043	2013-06-07	78,647,852	-55,200	51.6503	152,269,790	2013-05-31
3044	2013-06-06	78,703,052	97,000	51.6866	152,269,790	2013-05-31
3045	2013-06-05	78,606,052	5,000	51.6229	152,269,790	2013-05-31
3046	2013-06-04	78,601,052	136,800	51.6196	152,269,790	2013-05-31
3047	2013-06-03	78,464,252	5,000	51.5298	152,269,790	2013-05-31
3048	2013-05-31	78,459,252	55,800	51.5265	152,269,790	2013-05-31
3049	2013-05-30	78,403,452	68,000	51.4898	152,269,790	2013-04-30
3050	2013-05-29	78,335,452	0	51.4452	152,269,790	2013-04-30
3051	2013-05-28	78,335,452	28,000	51.4452	152,269,790	2013-04-30
3052	2013-05-27	78,307,452	-20,000	51.4268	152,269,790	2013-04-30
3053	2013-05-24	78,327,452	-244,000	51.4399	152,269,790	2013-04-30
3054	2013-05-23	78,571,452	172,400	51.6002	152,269,790	2013-04-30
3055	2013-05-22	78,399,052	-30,000	51.4869	152,269,790	2013-04-30
3056	2013-05-21	78,429,052	361,000	51.5066	152,269,790	2013-04-30
3057	2013-05-20	78,068,052	-28,000	51.2696	152,269,790	2013-04-30
3058	2013-05-16	78,096,052	0	51.2879	152,269,790	2013-04-30
3059	2013-05-15	78,096,052	20,000	51.2879	152,269,790	2013-04-30
3060	2013-05-14	78,076,052	-8,000	51.2748	152,269,790	2013-04-30
3061	2013-05-13	78,084,052	0	51.2801	152,269,790	2013-04-30
3062	2013-05-10	78,084,052	53,800	51.2801	152,269,790	2013-04-30
3063	2013-05-09	78,030,252	128,020	51.2447	152,269,790	2013-04-30
3064	2013-05-08	77,902,232	168,000	51.1607	152,269,790	2013-04-30
3065	2013-05-07	77,734,232	0	51.0503	152,269,790	2013-04-30
3066	2013-05-06	77,734,232	-52,000	51.0503	152,269,790	2013-04-30
3067	2013-05-03	77,786,232	52,400	51.0845	152,269,790	2013-04-30
3068	2013-05-02	77,733,832	8,000	51.0501	152,269,790	2013-04-30
3069	2013-04-30	77,725,832	-284,000	51.0448	152,269,790	2013-04-30
3070	2013-04-29	78,009,832	-180,000	51.2313	152,269,790	2013-04-03
3071	2013-04-26	78,189,832	0	51.3495	152,269,790	2013-04-03
3072	2013-04-25	78,189,832	0	51.3495	152,269,790	2013-04-03
3073	2013-04-24	78,189,832	144,000	51.3495	152,269,790	2013-04-03
3074	2013-04-23	78,045,832	-4,000	51.2550	152,269,790	2013-04-03
3075	2013-04-22	78,049,832	-156,000	51.2576	152,269,790	2013-04-03
3076	2013-04-19	78,205,832	-544,000	51.3600	152,269,790	2013-04-03
3077	2013-04-18	78,749,832	-52,000	51.7173	152,269,790	2013-04-03
3078	2013-04-17	78,801,832	-327,610	51.7515	152,269,790	2013-04-03
3079	2013-04-16	79,129,442	-68,000	51.9666	152,269,790	2013-04-03
3080	2013-04-15	79,197,442	-340,000	52.0113	152,269,790	2013-04-03
3081	2013-04-12	79,537,442	-433,990	52.2346	152,269,790	2013-04-03
3082	2013-04-11	79,971,432	-748,400	52.5196	152,269,790	2013-04-03
3083	2013-04-10	80,719,832	-66,800	53.0111	152,269,790	2013-04-03
3084	2013-04-09	80,786,632	-6,000	53.0549	152,269,790	2013-04-03
3085	2013-04-08	80,792,632	23,977,600	53.0589	152,269,790	2013-04-03
3086	2013-04-05	56,815,032	-241,200	37.3121	152,269,790	2013-04-03
3087	2013-04-03	57,056,232	0	37.4705	152,269,790	2013-04-03
3088	2013-04-02	57,056,232	-246,000	44.4814	128,269,790	2013-03-31
3089	2013-03-28	57,302,232	3,200	44.6732	128,269,790	2013-03-01
3090	2013-03-27	57,299,032	16,600	44.6707	128,269,790	2013-03-01
3091	2013-03-26	57,282,432	-8,010	44.6578	128,269,790	2013-03-01
3092	2013-03-25	57,290,442	383,000	44.6640	128,269,790	2013-03-01
3093	2013-03-22	56,907,442	396,800	44.3654	128,269,790	2013-03-01
3094	2013-03-21	56,510,642	0	44.0561	128,269,790	2013-03-01
3095	2013-03-20	56,510,642	7,000	44.0561	128,269,790	2013-03-01
3096	2013-03-19	56,503,642	104,550	44.0506	128,269,790	2013-03-01
3097	2013-03-18	56,399,092	-1,068,842,805	43.9691	128,269,790	2013-03-01
3098	2013-03-15	1,125,241,897	0	877.2462	128,269,790	2013-03-01
3099	2013-03-14	1,125,241,897	0	877.2462	128,269,790	2013-03-01
3100	2013-03-13	1,125,241,897	0	877.2462	128,269,790	2013-03-01
3101	2013-03-12	1,125,241,897	0	877.2462	128,269,790	2013-03-01
3102	2013-03-11	1,125,241,897	0	877.2462	128,269,790	2013-03-01
3103	2013-03-08	1,125,241,897	0	877.2462	128,269,790	2013-03-01
3104	2013-03-07	1,125,241,897	0	877.2462	128,269,790	2013-03-01
3105	2013-03-06	1,125,241,897	0	877.2462	128,269,790	2013-03-01
3106	2013-03-05	1,125,241,897	0	877.2462	128,269,790	2013-03-01
3107	2013-03-04	1,125,241,897	0	877.2462	128,269,790	2013-03-01
3108	2013-03-01	1,125,241,897	-10,047,800	877.2462	128,269,790	2013-03-01
3109	2013-02-28	1,135,289,697	-10,996,000	44.2540	2,565,395,800	2013-02-28
3110	2013-02-27	1,146,285,697	-3,404,000	44.6826	2,565,395,800	2013-01-31
3111	2013-02-26	1,149,689,697	-3,848,000	44.8153	2,565,395,800	2013-01-31
3112	2013-02-25	1,153,537,697	-6,476,000	44.9653	2,565,395,800	2013-01-31
3113	2013-02-22	1,160,013,697	-18,936,000	45.2177	2,565,395,800	2013-01-31
3114	2013-02-21	1,178,949,697	-4,568,000	45.9559	2,565,395,800	2013-01-31
3115	2013-02-20	1,183,517,697	4,596,000	46.1339	2,565,395,800	2013-01-31
3116	2013-02-19	1,178,921,697	-7,660,000	45.9548	2,565,395,800	2013-01-31
3117	2013-02-18	1,186,581,697	0	46.2534	2,565,395,800	2013-01-31
3118	2013-02-15	1,186,581,697	-2,584,000	46.2534	2,565,395,800	2013-01-31
3119	2013-02-14	1,189,165,697	-6,512,000	46.3541	2,565,395,800	2013-01-31
3120	2013-02-08	1,195,677,697	-7,088,000	46.6079	2,565,395,800	2013-01-31
3121	2013-02-07	1,202,765,697	-2,024,000	46.8842	2,565,395,800	2013-01-31
3122	2013-02-06	1,204,789,697	216,000	46.9631	2,565,395,800	2013-01-31
3123	2013-02-05	1,204,573,697	3,680,000	46.9547	2,565,395,800	2013-01-31
3124	2013-02-04	1,200,893,697	84,200	46.8112	2,565,395,800	2013-01-31
3125	2013-02-01	1,200,809,497	296,000	46.8080	2,565,395,800	2013-01-31
3126	2013-01-31	1,200,513,497	877,800	46.7964	2,565,395,800	2013-01-31
3127	2013-01-30	1,199,635,697	0	46.7622	2,565,395,800	2012-12-31
3128	2013-01-29	1,199,635,697	-136,000	46.7622	2,565,395,800	2012-12-31
3129	2013-01-28	1,199,771,697	-1,544,000	46.7675	2,565,395,800	2012-12-31
3130	2013-01-25	1,201,315,697	-296,000	46.8277	2,565,395,800	2012-12-31
3131	2013-01-24	1,201,611,697	-12,480,000	46.8392	2,565,395,800	2012-12-31
3132	2013-01-23	1,214,091,697	-1,976,000	47.3257	2,565,395,800	2012-12-31
3133	2013-01-22	1,216,067,697	-2,392,000	47.4027	2,565,395,800	2012-12-31
3134	2013-01-21	1,218,459,697	-6,984,000	47.4960	2,565,395,800	2012-12-31
3135	2013-01-18	1,225,443,697	-3,768,000	47.7682	2,565,395,800	2012-12-31
3136	2013-01-17	1,229,211,697	-13,128,000	47.9151	2,565,395,800	2012-12-31
3137	2013-01-16	1,242,339,697	-136,000	48.4268	2,565,395,800	2012-12-31
3138	2013-01-15	1,242,475,697	3,200,000	48.4321	2,565,395,800	2012-12-31
3139	2013-01-14	1,239,275,697	-3,600,000	48.3074	2,565,395,800	2012-12-31
3140	2013-01-11	1,242,875,697	-2,024,000	48.4477	2,565,395,800	2012-12-31
3141	2013-01-10	1,244,899,697	-808,000	48.5266	2,565,395,800	2012-12-31
3142	2013-01-09	1,245,707,697	-5,798,000	48.5581	2,565,395,800	2012-12-31
3143	2013-01-08	1,251,505,697	10,408,000	48.7841	2,565,395,800	2012-12-31
3144	2013-01-07	1,241,097,697	-6,212,000	48.3784	2,565,395,800	2012-12-31
3145	2013-01-04	1,247,309,697	2,556,000	48.6206	2,565,395,800	2012-12-31
3146	2013-01-03	1,244,753,697	1,160,000	48.5209	2,565,395,800	2012-12-31
3147	2013-01-02	1,243,593,697	2,716,000	48.4757	2,565,395,800	2012-12-31
3148	2012-12-31	1,240,877,697	0	48.3698	2,565,395,800	2012-12-31
3149	2012-12-28	1,240,877,697	1,480,000	48.3698	2,565,395,800	2012-11-30
3150	2012-12-27	1,239,397,697	-6,292,000	48.3121	2,565,395,800	2012-11-30
3151	2012-12-24	1,245,689,697	0	48.5574	2,565,395,800	2012-11-30
3152	2012-12-21	1,245,689,697	-4,912,000	48.5574	2,565,395,800	2012-11-30
3153	2012-12-20	1,250,601,697	-12,440,000	48.7489	2,565,395,800	2012-11-30
3154	2012-12-19	1,263,041,697	364,000	49.2338	2,565,395,800	2012-11-30
3155	2012-12-18	1,262,677,697	308,000	49.2196	2,565,395,800	2012-11-30
3156	2012-12-17	1,262,369,697	3,068,000	49.2076	2,565,395,800	2012-11-30
3157	2012-12-14	1,259,301,697	6,298,000	49.0880	2,565,395,800	2012-11-30
3158	2012-12-13	1,253,003,697	-14,937,600	48.8425	2,565,395,800	2012-11-30
3159	2012-12-12	1,267,941,297	-1,616,000	49.4248	2,565,395,800	2012-11-30
3160	2012-12-11	1,269,557,297	-964,000	49.4878	2,565,395,800	2012-11-30
3161	2012-12-10	1,270,521,297	36,000	49.5254	2,565,395,800	2012-11-30
3162	2012-12-07	1,270,485,297	1,604,000	49.5239	2,565,395,800	2012-11-30
3163	2012-12-06	1,268,881,297	1,668,000	49.4614	2,565,395,800	2012-11-30
3164	2012-12-05	1,267,213,297	-7,104,000	49.3964	2,565,395,800	2012-11-30
3165	2012-12-04	1,274,317,297	-8,796,200	49.6733	2,565,395,800	2012-11-30
3166	2012-12-03	1,283,113,497	-1,416,000	50.0162	2,565,395,800	2012-11-30
3167	2012-11-30	1,284,529,497	-10,184,000	50.0714	2,565,395,800	2012-11-30
3168	2012-11-29	1,294,713,497	-8,335,800	50.4684	2,565,395,800	2012-10-31
3169	2012-11-28	1,303,049,297	-2,936,000	50.7933	2,565,395,800	2012-10-31
3170	2012-11-27	1,305,985,297	-20,220,000	50.9078	2,565,395,800	2012-10-31
3171	2012-11-26	1,326,205,297	-24,336,000	51.6959	2,565,395,800	2012-10-31
3172	2012-11-23	1,350,541,297	144,000	52.6446	2,565,395,800	2012-10-31
3173	2012-11-22	1,350,397,297	0	52.6389	2,565,395,800	2012-10-31
3174	2012-11-21	1,350,397,297	-8,000	52.6389	2,565,395,800	2012-10-31
3175	2012-11-20	1,350,405,297	0	52.6393	2,565,395,800	2012-10-31
3176	2012-11-19	1,350,405,297	0	52.6393	2,565,395,800	2012-10-31
3177	2012-11-16	1,350,405,297	-144,000	52.6393	2,565,395,800	2012-10-31
3178	2012-11-15	1,350,549,297	0	52.6449	2,565,395,800	2012-10-31
3179	2012-11-14	1,350,549,297	0	52.6449	2,565,395,800	2012-10-31
3180	2012-11-13	1,350,549,297	0	52.6449	2,565,395,800	2012-10-31
3181	2012-11-12	1,350,549,297	0	52.6449	2,565,395,800	2012-10-31
3182	2012-11-09	1,350,549,297	0	52.6449	2,565,395,800	2012-10-31
3183	2012-11-08	1,350,549,297	0	52.6449	2,565,395,800	2012-10-31
3184	2012-11-07	1,350,549,297	0	52.6449	2,565,395,800	2012-10-31
3185	2012-11-06	1,350,549,297	0	52.6449	2,565,395,800	2012-10-31
3186	2012-11-05	1,350,549,297	0	52.6449	2,565,395,800	2012-10-31
3187	2012-11-02	1,350,549,297	0	52.6449	2,565,395,800	2012-10-31
3188	2012-11-01	1,350,549,297	0	52.6449	2,565,395,800	2012-10-31
3189	2012-10-31	1,350,549,297	0	52.6449	2,565,395,800	2012-10-31
3190	2012-10-30	1,350,549,297	0	52.6449	2,565,395,800	2012-09-30
3191	2012-10-29	1,350,549,297	0	52.6449	2,565,395,800	2012-09-30
3192	2012-10-26	1,350,549,297	0	52.6449	2,565,395,800	2012-09-30
3193	2012-10-25	1,350,549,297	0	52.6449	2,565,395,800	2012-09-30
3194	2012-10-24	1,350,549,297	0	52.6449	2,565,395,800	2012-09-30
3195	2012-10-22	1,350,549,297	0	52.6449	2,565,395,800	2012-09-30
3196	2012-10-19	1,350,549,297	0	52.6449	2,565,395,800	2012-09-30
3197	2012-10-18	1,350,549,297	0	52.6449	2,565,395,800	2012-09-30
3198	2012-10-17	1,350,549,297	0	52.6449	2,565,395,800	2012-09-30
3199	2012-10-16	1,350,549,297	0	52.6449	2,565,395,800	2012-09-30
3200	2012-10-15	1,350,549,297	0	52.6449	2,565,395,800	2012-09-30
3201	2012-10-12	1,350,549,297	24,000	52.6449	2,565,395,800	2012-09-30
3202	2012-10-11	1,350,525,297	0	52.6439	2,565,395,800	2012-09-30
3203	2012-10-10	1,350,525,297	0	52.6439	2,565,395,800	2012-09-30
3204	2012-10-09	1,350,525,297	0	52.6439	2,565,395,800	2012-09-30
3205	2012-10-08	1,350,525,297	0	52.6439	2,565,395,800	2012-09-30
3206	2012-10-05	1,350,525,297	0	52.6439	2,565,395,800	2012-09-30
3207	2012-10-04	1,350,525,297	0	52.6439	2,565,395,800	2012-09-30
3208	2012-10-03	1,350,525,297	0	52.6439	2,565,395,800	2012-09-30
3209	2012-09-28	1,350,525,297	0	52.6439	2,565,395,800	2012-08-31
3210	2012-09-27	1,350,525,297	0	52.6439	2,565,395,800	2012-08-31
3211	2012-09-26	1,350,525,297	0	52.6439	2,565,395,800	2012-08-31
3212	2012-09-25	1,350,525,297	0	52.6439	2,565,395,800	2012-08-31
3213	2012-09-24	1,350,525,297	0	52.6439	2,565,395,800	2012-08-31
3214	2012-09-21	1,350,525,297	0	52.6439	2,565,395,800	2012-08-31
3215	2012-09-20	1,350,525,297	0	52.6439	2,565,395,800	2012-08-31
3216	2012-09-19	1,350,525,297	0	52.6439	2,565,395,800	2012-08-31
3217	2012-09-18	1,350,525,297	0	52.6439	2,565,395,800	2012-08-31
3218	2012-09-17	1,350,525,297	0	52.6439	2,565,395,800	2012-08-31
3219	2012-09-14	1,350,525,297	0	52.6439	2,565,395,800	2012-08-31
3220	2012-09-13	1,350,525,297	0	52.6439	2,565,395,800	2012-08-31
3221	2012-09-12	1,350,525,297	0	52.6439	2,565,395,800	2012-08-31
3222	2012-09-11	1,350,525,297	0	52.6439	2,565,395,800	2012-08-31
3223	2012-09-10	1,350,525,297	0	52.6439	2,565,395,800	2012-08-31
3224	2012-09-07	1,350,525,297	-4,000	52.6439	2,565,395,800	2012-08-31
3225	2012-09-06	1,350,529,297	0	52.6441	2,565,395,800	2012-08-31
3226	2012-09-05	1,350,529,297	0	52.6441	2,565,395,800	2012-08-31
3227	2012-09-04	1,350,529,297	0	52.6441	2,565,395,800	2012-08-31
3228	2012-09-03	1,350,529,297	0	52.6441	2,565,395,800	2012-08-31
3229	2012-08-31	1,350,529,297	0	52.6441	2,565,395,800	2012-08-31
3230	2012-08-30	1,350,529,297	-400	52.6441	2,565,395,800	2012-07-31
3231	2012-08-29	1,350,529,697	0	52.6441	2,565,395,800	2012-07-31
3232	2012-08-28	1,350,529,697	0	52.6441	2,565,395,800	2012-07-31
3233	2012-08-27	1,350,529,697	0	52.6441	2,565,395,800	2012-07-31
3234	2012-08-24	1,350,529,697	-40,000	52.6441	2,565,395,800	2012-07-31
3235	2012-08-23	1,350,569,697	0	52.6457	2,565,395,800	2012-07-31
3236	2012-08-22	1,350,569,697	0	52.6457	2,565,395,800	2012-07-31
3237	2012-08-21	1,350,569,697	-108,000	52.6457	2,565,395,800	2012-07-31
3238	2012-08-20	1,350,677,697	0	52.6499	2,565,395,800	2012-07-31
3239	2012-08-17	1,350,677,697	0	52.6499	2,565,395,800	2012-07-31
3240	2012-08-16	1,350,677,697	0	52.6499	2,565,395,800	2012-07-31
3241	2012-08-15	1,350,677,697	0	52.6499	2,565,395,800	2012-07-31
3242	2012-08-14	1,350,677,697	0	52.6499	2,565,395,800	2012-07-31
3243	2012-08-13	1,350,677,697	0	52.6499	2,565,395,800	2012-07-31
3244	2012-08-10	1,350,677,697	0	52.6499	2,565,395,800	2012-07-31
3245	2012-08-09	1,350,677,697	0	52.6499	2,565,395,800	2012-07-31
3246	2012-08-08	1,350,677,697	0	52.6499	2,565,395,800	2012-07-31
3247	2012-08-07	1,350,677,697	0	52.6499	2,565,395,800	2012-07-31
3248	2012-08-06	1,350,677,697	0	52.6499	2,565,395,800	2012-07-31
3249	2012-08-03	1,350,677,697	0	52.6499	2,565,395,800	2012-07-31
3250	2012-08-02	1,350,677,697	0	52.6499	2,565,395,800	2012-07-31
3251	2012-08-01	1,350,677,697	40,000	52.6499	2,565,395,800	2012-07-31
3252	2012-07-31	1,350,637,697	0	52.6483	2,565,395,800	2012-07-31
3253	2012-07-30	1,350,637,697	0	52.6483	2,565,395,800	2012-06-30
3254	2012-07-27	1,350,637,697	0	52.6483	2,565,395,800	2012-06-30
3255	2012-07-26	1,350,637,697	0	52.6483	2,565,395,800	2012-06-30
3256	2012-07-25	1,350,637,697	0	52.6483	2,565,395,800	2012-06-30
3257	2012-07-24	1,350,637,697	0	52.6483	2,565,395,800	2012-06-30
3258	2012-07-23	1,350,637,697	0	52.6483	2,565,395,800	2012-06-30
3259	2012-07-20	1,350,637,697	0	52.6483	2,565,395,800	2012-06-30
3260	2012-07-19	1,350,637,697	0	52.6483	2,565,395,800	2012-06-30
3261	2012-07-18	1,350,637,697	0	52.6483	2,565,395,800	2012-06-30
3262	2012-07-17	1,350,637,697	0	52.6483	2,565,395,800	2012-06-30
3263	2012-07-16	1,350,637,697	0	52.6483	2,565,395,800	2012-06-30
3264	2012-07-13	1,350,637,697	0	52.6483	2,565,395,800	2012-06-30
3265	2012-07-12	1,350,637,697	0	52.6483	2,565,395,800	2012-06-30
3266	2012-07-11	1,350,637,697	0	52.6483	2,565,395,800	2012-06-30
3267	2012-07-10	1,350,637,697	-20,000	52.6483	2,565,395,800	2012-06-30
3268	2012-07-09	1,350,657,697	0	52.6491	2,565,395,800	2012-06-30
3269	2012-07-06	1,350,657,697	0	52.6491	2,565,395,800	2012-06-30
3270	2012-07-05	1,350,657,697	0	52.6491	2,565,395,800	2012-06-30
3271	2012-07-04	1,350,657,697	0	52.6491	2,565,395,800	2012-06-30
3272	2012-07-03	1,350,657,697	0	52.6491	2,565,395,800	2012-06-30
3273	2012-06-29	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3274	2012-06-28	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3275	2012-06-27	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3276	2012-06-26	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3277	2012-06-25	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3278	2012-06-22	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3279	2012-06-21	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3280	2012-06-20	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3281	2012-06-19	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3282	2012-06-18	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3283	2012-06-15	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3284	2012-06-14	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3285	2012-06-13	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3286	2012-06-12	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3287	2012-06-11	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3288	2012-06-08	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3289	2012-06-07	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3290	2012-06-06	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3291	2012-06-05	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3292	2012-06-04	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3293	2012-06-01	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3294	2012-05-31	1,350,657,697	0	52.6491	2,565,395,800	2012-05-31
3295	2012-05-30	1,350,657,697	0	52.6491	2,565,395,800	2012-04-30
3296	2012-05-29	1,350,657,697	0	52.6491	2,565,395,800	2012-04-30
3297	2012-05-28	1,350,657,697	0	52.6491	2,565,395,800	2012-04-30
3298	2012-05-25	1,350,657,697	0	52.6491	2,565,395,800	2012-04-30
3299	2012-05-24	1,350,657,697	0	52.6491	2,565,395,800	2012-04-30
3300	2012-05-23	1,350,657,697	0	52.6491	2,565,395,800	2012-04-30
3301	2012-05-22	1,350,657,697	0	52.6491	2,565,395,800	2012-04-30
3302	2012-05-21	1,350,657,697	0	52.6491	2,565,395,800	2012-04-30
3303	2012-05-18	1,350,657,697	0	52.6491	2,565,395,800	2012-04-30
3304	2012-05-17	1,350,657,697	0	52.6491	2,565,395,800	2012-04-30
3305	2012-05-16	1,350,657,697	-5	52.6491	2,565,395,800	2012-04-30
3306	2012-05-15	1,350,657,702	0	52.6491	2,565,395,800	2012-04-30
3307	2012-05-14	1,350,657,702	0	52.6491	2,565,395,800	2012-04-30
3308	2012-05-11	1,350,657,702	0	52.6491	2,565,395,800	2012-04-30
3309	2012-05-10	1,350,657,702	0	52.6491	2,565,395,800	2012-04-30
3310	2012-05-09	1,350,657,702	-80,000	52.6491	2,565,395,800	2012-04-30
3311	2012-05-08	1,350,737,702	0	52.6522	2,565,395,800	2012-04-30
3312	2012-05-07	1,350,737,702	0	52.6522	2,565,395,800	2012-04-30
3313	2012-05-04	1,350,737,702	0	52.6522	2,565,395,800	2012-04-30
3314	2012-05-03	1,350,737,702	0	52.6522	2,565,395,800	2012-04-30
3315	2012-05-02	1,350,737,702	0	52.6522	2,565,395,800	2012-04-30
3316	2012-04-30	1,350,737,702	0	52.6522	2,565,395,800	2012-04-30
3317	2012-04-27	1,350,737,702	0	52.6522	2,565,395,800	2012-03-31
3318	2012-04-26	1,350,737,702	0	52.6522	2,565,395,800	2012-03-31
3319	2012-04-25	1,350,737,702	0	52.6522	2,565,395,800	2012-03-31
3320	2012-04-24	1,350,737,702	0	52.6522	2,565,395,800	2012-03-31
3321	2012-04-23	1,350,737,702	0	52.6522	2,565,395,800	2012-03-31
3322	2012-04-20	1,350,737,702	0	52.6522	2,565,395,800	2012-03-31
3323	2012-04-19	1,350,737,702	0	52.6522	2,565,395,800	2012-03-31
3324	2012-04-18	1,350,737,702	0	52.6522	2,565,395,800	2012-03-31
3325	2012-04-17	1,350,737,702	0	52.6522	2,565,395,800	2012-03-31
3326	2012-04-16	1,350,737,702	0	52.6522	2,565,395,800	2012-03-31
3327	2012-04-13	1,350,737,702	-400	52.6522	2,565,395,800	2012-03-31
3328	2012-04-12	1,350,738,102	0	52.6522	2,565,395,800	2012-03-31
3329	2012-04-11	1,350,738,102	0	52.6522	2,565,395,800	2012-03-31
3330	2012-04-10	1,350,738,102	0	52.6522	2,565,395,800	2012-03-31
3331	2012-04-05	1,350,738,102	0	52.6522	2,565,395,800	2012-03-31
3332	2012-04-03	1,350,738,102	0	52.6522	2,565,395,800	2012-03-31
3333	2012-04-02	1,350,738,102	0	52.6522	2,565,395,800	2012-03-31
3334	2012-03-30	1,350,738,102	0	52.6522	2,565,395,800	2012-02-29
3335	2012-03-29	1,350,738,102	0	52.6522	2,565,395,800	2012-02-29
3336	2012-03-28	1,350,738,102	0	52.6522	2,565,395,800	2012-02-29
3337	2012-03-27	1,350,738,102	0	52.6522	2,565,395,800	2012-02-29
3338	2012-03-26	1,350,738,102	0	52.6522	2,565,395,800	2012-02-29
3339	2012-03-23	1,350,738,102	0	52.6522	2,565,395,800	2012-02-29
3340	2012-03-22	1,350,738,102	0	52.6522	2,565,395,800	2012-02-29
3341	2012-03-21	1,350,738,102	0	52.6522	2,565,395,800	2012-02-29
3342	2012-03-20	1,350,738,102	0	52.6522	2,565,395,800	2012-02-29
3343	2012-03-19	1,350,738,102	0	52.6522	2,565,395,800	2012-02-29
3344	2012-03-16	1,350,738,102	4,000	52.6522	2,565,395,800	2012-02-29
3345	2012-03-15	1,350,734,102	0	52.6521	2,565,395,800	2012-02-29
3346	2012-03-14	1,350,734,102	0	52.6521	2,565,395,800	2012-02-29
3347	2012-03-13	1,350,734,102	0	52.6521	2,565,395,800	2012-02-29
3348	2012-03-12	1,350,734,102	0	52.6521	2,565,395,800	2012-02-29
3349	2012-03-09	1,350,734,102	0	52.6521	2,565,395,800	2012-02-29
3350	2012-03-08	1,350,734,102	0	52.6521	2,565,395,800	2012-02-29
3351	2012-03-07	1,350,734,102	0	52.6521	2,565,395,800	2012-02-29
3352	2012-03-06	1,350,734,102	0	52.6521	2,565,395,800	2012-02-29
3353	2012-03-05	1,350,734,102	0	52.6521	2,565,395,800	2012-02-29
3354	2012-03-02	1,350,734,102	0	52.6521	2,565,395,800	2012-02-29
3355	2012-03-01	1,350,734,102	0	52.6521	2,565,395,800	2012-02-29
3356	2012-02-29	1,350,734,102	0	52.6521	2,565,395,800	2012-02-29
3357	2012-02-28	1,350,734,102	0	52.6521	2,565,395,800	2012-01-31
3358	2012-02-27	1,350,734,102	3,020,000	52.6521	2,565,395,800	2012-01-31
3359	2012-02-24	1,347,714,102	-3,964,000	52.5344	2,565,395,800	2012-01-31
3360	2012-02-23	1,351,678,102	-13,716,000	52.6889	2,565,395,800	2012-01-31
3361	2012-02-22	1,365,394,102	-31,120,000	53.2235	2,565,395,800	2012-01-31
3362	2012-02-21	1,396,514,102	-11,820,000	54.4366	2,565,395,800	2012-01-31
3363	2012-02-20	1,408,334,102	-7,576,000	54.8973	2,565,395,800	2012-01-31
3364	2012-02-17	1,415,910,102	-1,028,000	55.1927	2,565,395,800	2012-01-31
3365	2012-02-16	1,416,938,102	-368,000	55.2327	2,565,395,800	2012-01-31
3366	2012-02-15	1,417,306,102	-760,000	55.2471	2,565,395,800	2012-01-31
3367	2012-02-14	1,418,066,102	-1,264,000	55.2767	2,565,395,800	2012-01-31
3368	2012-02-13	1,419,330,102	-76,000	55.3260	2,565,395,800	2012-01-31
3369	2012-02-10	1,419,406,102	1,684,000	55.3289	2,565,395,800	2012-01-31
3370	2012-02-09	1,417,722,102	-2,872,000	55.2633	2,565,395,800	2012-01-31
3371	2012-02-08	1,420,594,102	-540,000	55.3752	2,565,395,800	2012-01-31
3372	2012-02-07	1,421,134,102	-168,000	55.3963	2,565,395,800	2012-01-31
3373	2012-02-06	1,421,302,102	436,000	55.4028	2,565,395,800	2012-01-31
3374	2012-02-03	1,420,866,102	0	55.3858	2,565,395,800	2012-01-31
3375	2012-02-02	1,420,866,102	-56,000	55.3858	2,565,395,800	2012-01-31
3376	2012-02-01	1,420,922,102	220,000	55.3880	2,565,395,800	2012-01-31
3377	2012-01-31	1,420,702,102	-96,000	55.3795	2,565,395,800	2012-01-31
3378	2012-01-30	1,420,798,102	-8,000	55.3832	2,565,395,800	2011-12-31
3379	2012-01-27	1,420,806,102	696,000	55.3835	2,565,395,800	2011-12-31
3380	2012-01-26	1,420,110,102	8,000	55.3564	2,565,395,800	2011-12-31
3381	2012-01-20	1,420,102,102	152,000	55.3561	2,565,395,800	2011-12-31
3382	2012-01-19	1,419,950,102	156,000	55.3501	2,565,395,800	2011-12-31
3383	2012-01-18	1,419,794,102	0	55.3441	2,565,395,800	2011-12-31
3384	2012-01-17	1,419,794,102	0	55.3441	2,565,395,800	2011-12-31
3385	2012-01-16	1,419,794,102	-160,000	55.3441	2,565,395,800	2011-12-31
3386	2012-01-13	1,419,954,102	68,000	55.3503	2,565,395,800	2011-12-31
3387	2012-01-12	1,419,886,102	-8,000	55.3476	2,565,395,800	2011-12-31
3388	2012-01-11	1,419,894,102	-8,000	55.3480	2,565,395,800	2011-12-31
3389	2012-01-10	1,419,902,102	-912,000	55.3483	2,565,395,800	2011-12-31
3390	2012-01-09	1,420,814,102	-416,000	55.3838	2,565,395,800	2011-12-31
3391	2012-01-06	1,421,230,102	-120,000	55.4000	2,565,395,800	2011-12-31
3392	2012-01-05	1,421,350,102	-24,000	55.4047	2,565,395,800	2011-12-31
3393	2012-01-04	1,421,374,102	-112,000	55.4056	2,565,395,800	2011-12-31
3394	2012-01-03	1,421,486,102	-16,000	55.4100	2,565,395,800	2011-12-31
3395	2011-12-30	1,421,502,102	-8,000	55.4106	2,565,395,800	2011-11-30
3396	2011-12-29	1,421,510,102	-8,000	55.4109	2,565,395,800	2011-11-30
3397	2011-12-28	1,421,518,102	-8,000	55.4113	2,565,395,800	2011-11-30
3398	2011-12-23	1,421,526,102	536,000	55.4116	2,565,395,800	2011-11-30
3399	2011-12-22	1,420,990,102	-16,000	55.3907	2,565,395,800	2011-11-30
3400	2011-12-21	1,421,006,102	40,000	55.3913	2,565,395,800	2011-11-30
3401	2011-12-20	1,420,966,102	-456,000	55.3897	2,565,395,800	2011-11-30
3402	2011-12-19	1,421,422,102	-1,072,000	55.4075	2,565,395,800	2011-11-30
3403	2011-12-16	1,422,494,102	-240,000	55.4493	2,565,395,800	2011-11-30
3404	2011-12-15	1,422,734,102	128,000	55.4587	2,565,395,800	2011-11-30
3405	2011-12-14	1,422,606,102	-1,128,000	55.4537	2,565,395,800	2011-11-30
3406	2011-12-13	1,423,734,102	200,000	55.4976	2,565,395,800	2011-11-30
3407	2011-12-12	1,423,534,102	-16,000	55.4898	2,565,395,800	2011-11-30
3408	2011-12-09	1,423,550,102	-280,000	55.4905	2,565,395,800	2011-11-30
3409	2011-12-08	1,423,830,102	-9,776,000	55.5014	2,565,395,800	2011-11-30
3410	2011-12-07	1,433,606,102	-888,000	55.8825	2,565,395,800	2011-11-30
3411	2011-12-06	1,434,494,102	-208,000	55.9171	2,565,395,800	2011-11-30
3412	2011-12-05	1,434,702,102	-296,000	55.9252	2,565,395,800	2011-11-30
3413	2011-12-02	1,434,998,102	0	55.9367	2,565,395,800	2011-11-30
3414	2011-12-01	1,434,998,102	-40,000	55.9367	2,565,395,800	2011-11-30
3415	2011-11-30	1,435,038,102	168,000	55.9383	2,565,395,800	2011-11-30
3416	2011-11-29	1,434,870,102	0	55.9317	2,565,395,800	2011-11-25
3417	2011-11-28	1,434,870,102	360,016,000	55.9317	2,565,395,800	2011-11-25
3418	2011-11-25	1,074,854,102	-736,000	41.8982	2,565,395,800	2011-11-25
3419	2011-11-24	1,075,590,102	4,032,000	48.7708	2,205,395,800	2011-10-31
3420	2011-11-23	1,071,558,102	656,000	48.5880	2,205,395,800	2011-10-31
3421	2011-11-22	1,070,902,102	975,800	48.5583	2,205,395,800	2011-10-31
3422	2011-11-21	1,069,926,302	-612,000	48.5140	2,205,395,800	2011-10-31
3423	2011-11-18	1,070,538,302	448,000	48.5418	2,205,395,800	2011-10-31
3424	2011-11-17	1,070,090,302	1,560,000	48.5215	2,205,395,800	2011-10-31
3425	2011-11-16	1,068,530,302	568,000	48.4507	2,205,395,800	2011-10-31
3426	2011-11-15	1,067,962,302	232,000	48.4250	2,205,395,800	2011-10-31
3427	2011-11-14	1,067,730,302	1,516,000	48.4145	2,205,395,800	2011-10-31
3428	2011-11-11	1,066,214,302	-944,000	48.3457	2,205,395,800	2011-10-31
3429	2011-11-10	1,067,158,302	8,000	48.3885	2,205,395,800	2011-10-31
3430	2011-11-09	1,067,150,302	96,000	48.3882	2,205,395,800	2011-10-31
3431	2011-11-08	1,067,054,302	80,000	48.3838	2,205,395,800	2011-10-31
3432	2011-11-07	1,066,974,302	-624,000	48.3802	2,205,395,800	2011-10-31
3433	2011-11-04	1,067,598,302	4,000	48.4085	2,205,395,800	2011-10-31
3434	2011-11-03	1,067,594,302	-454,000	48.4083	2,205,395,800	2011-10-31
3435	2011-11-02	1,068,048,302	-268,000	48.4289	2,205,395,800	2011-10-31
3436	2011-11-01	1,068,316,302	-40,000	48.4410	2,205,395,800	2011-10-31
3437	2011-10-31	1,068,356,302	-252,000	48.4428	2,205,395,800	2011-10-31
3438	2011-10-28	1,068,608,302	-480,000	48.4543	2,205,395,800	2011-09-30
3439	2011-10-27	1,069,088,302	-840,000	48.4760	2,205,395,800	2011-09-30
3440	2011-10-26	1,069,928,302	208,000	48.5141	2,205,395,800	2011-09-30
3441	2011-10-25	1,069,720,302	1,384,000	48.5047	2,205,395,800	2011-09-30
3442	2011-10-24	1,068,336,302	-164,000	48.4419	2,205,395,800	2011-09-30
3443	2011-10-21	1,068,500,302	0	48.4494	2,205,395,800	2011-09-30
3444	2011-10-20	1,068,500,302	-664,000	48.4494	2,205,395,800	2011-09-30
3445	2011-10-19	1,069,164,302	0	48.4795	2,205,395,800	2011-09-30
3446	2011-10-18	1,069,164,302	-184,000	48.4795	2,205,395,800	2011-09-30
3447	2011-10-17	1,069,348,302	-96,000	48.4878	2,205,395,800	2011-09-30
3448	2011-10-14	1,069,444,302	-104,000	48.4922	2,205,395,800	2011-09-30
3449	2011-10-13	1,069,548,302	-64,000	48.4969	2,205,395,800	2011-09-30
3450	2011-10-12	1,069,612,302	48,000	48.4998	2,205,395,800	2011-09-30
3451	2011-10-11	1,069,564,302	8,000	48.4976	2,205,395,800	2011-09-30
3452	2011-10-10	1,069,556,302	-144,000	48.4972	2,205,395,800	2011-09-30
3453	2011-10-07	1,069,700,302	976,000	48.5038	2,205,395,800	2011-09-30
3454	2011-10-06	1,068,724,302	-484,000	48.4595	2,205,395,800	2011-09-30
3455	2011-10-04	1,069,208,302	-12,000	48.4815	2,205,395,800	2011-09-30
3456	2011-10-03	1,069,220,302	-320,000	48.4820	2,205,395,800	2011-09-30
3457	2011-09-30	1,069,540,302	-120,000	48.4965	2,205,395,800	2011-09-30
3458	2011-09-29	1,069,660,302	0	48.5020	2,205,395,800	2011-08-31
3459	2011-09-28	1,069,660,302	-368,000	48.5020	2,205,395,800	2011-08-31
3460	2011-09-27	1,070,028,302	-312,000	48.5187	2,205,395,800	2011-08-31
3461	2011-09-26	1,070,340,302	-864,000	48.5328	2,205,395,800	2011-08-31
3462	2011-09-23	1,071,204,302	192,000	48.5720	2,205,395,800	2011-08-31
3463	2011-09-22	1,071,012,302	-2,064,000	48.5633	2,205,395,800	2011-08-31
3464	2011-09-21	1,073,076,302	-352,000	48.6569	2,205,395,800	2011-08-31
3465	2011-09-20	1,073,428,302	-32,000	48.6728	2,205,395,800	2011-08-31
3466	2011-09-19	1,073,460,302	96,000	48.6743	2,205,395,800	2011-08-31
3467	2011-09-16	1,073,364,302	-2,056,000	48.6699	2,205,395,800	2011-08-31
3468	2011-09-15	1,075,420,302	472,000	48.7631	2,205,395,800	2011-08-31
3469	2011-09-14	1,074,948,302	0	48.7417	2,205,395,800	2011-08-31
3470	2011-09-12	1,074,948,302	-1,216,000	48.7417	2,205,395,800	2011-08-31
3471	2011-09-09	1,076,164,302	-264,000	48.7969	2,205,395,800	2011-08-31
3472	2011-09-08	1,076,428,302	-1,292,000	48.8088	2,205,395,800	2011-08-31
3473	2011-09-07	1,077,720,302	16,470,000	48.8674	2,205,395,800	2011-08-31
3474	2011-09-06	1,061,250,302	8,000	48.1206	2,205,395,800	2011-08-31
3475	2011-09-05	1,061,242,302	-560,000	48.1203	2,205,395,800	2011-08-31
3476	2011-09-02	1,061,802,302	-544,000	48.1457	2,205,395,800	2011-08-31
3477	2011-09-01	1,062,346,302	-16,000	48.1703	2,205,395,800	2011-08-31
3478	2011-08-31	1,062,362,302	-96,000	48.1710	2,205,395,800	2011-08-31
3479	2011-08-30	1,062,458,302	32,000	48.5469	2,188,517,800	2011-07-31
3480	2011-08-29	1,062,426,302	-1,372,000	48.5455	2,188,517,800	2011-07-31
3481	2011-08-26	1,063,798,302	-12,000	48.6082	2,188,517,800	2011-07-31
3482	2011-08-25	1,063,810,302	-40,000	48.6087	2,188,517,800	2011-07-31
3483	2011-08-24	1,063,850,302	-104,000	48.6105	2,188,517,800	2011-07-31
3484	2011-08-23	1,063,954,302	480,000	48.6153	2,188,517,800	2011-07-31
3485	2011-08-22	1,063,474,302	-296,000	48.5934	2,188,517,800	2011-07-31
3486	2011-08-19	1,063,770,302	-524,000	48.6069	2,188,517,800	2011-07-31
3487	2011-08-18	1,064,294,302	-736,000	48.6308	2,188,517,800	2011-07-31
3488	2011-08-17	1,065,030,302	-84,000	48.6645	2,188,517,800	2011-07-31
3489	2011-08-16	1,065,114,302	-496,000	48.6683	2,188,517,800	2011-07-31
3490	2011-08-15	1,065,610,302	-104,200	48.6910	2,188,517,800	2011-07-31
3491	2011-08-12	1,065,714,502	3,796,000	48.6957	2,188,517,800	2011-07-31
3492	2011-08-11	1,061,918,502	544,000	48.5223	2,188,517,800	2011-07-31
3493	2011-08-10	1,061,374,502	336,000	48.4974	2,188,517,800	2011-07-31
3494	2011-08-09	1,061,038,502	720,000	48.4821	2,188,517,800	2011-07-31
3495	2011-08-08	1,060,318,502	128,000	48.4492	2,188,517,800	2011-07-31
3496	2011-08-05	1,060,190,502	-168,000	48.4433	2,188,517,800	2011-07-31
3497	2011-08-04	1,060,358,502	-8,000	48.4510	2,188,517,800	2011-07-31
3498	2011-08-03	1,060,366,502	-240,000	48.4514	2,188,517,800	2011-07-31
3499	2011-08-02	1,060,606,502	70,000	48.4623	2,188,517,800	2011-07-31
3500	2011-08-01	1,060,536,502	-1,008,000	48.4591	2,188,517,800	2011-07-31
3501	2011-07-29	1,061,544,502	-2,684,000	48.9074	2,170,517,800	2011-06-30
3502	2011-07-28	1,064,228,502	936,000	49.0311	2,170,517,800	2011-06-30
3503	2011-07-27	1,063,292,502	128,000	48.9880	2,170,517,800	2011-06-30
3504	2011-07-26	1,063,164,502	24,000	48.9821	2,170,517,800	2011-06-30
3505	2011-07-25	1,063,140,502	720,000	48.9810	2,170,517,800	2011-06-30
3506	2011-07-22	1,062,420,502	260,000	48.9478	2,170,517,800	2011-06-30
3507	2011-07-21	1,062,160,502	-516,000	48.9358	2,170,517,800	2011-06-30
3508	2011-07-20	1,062,676,502	-396,000	48.9596	2,170,517,800	2011-06-30
3509	2011-07-19	1,063,072,502	-556,000	48.9778	2,170,517,800	2011-06-30
3510	2011-07-18	1,063,628,502	-2,688,000	49.0034	2,170,517,800	2011-06-30
3511	2011-07-15	1,066,316,502	-104,000	49.1273	2,170,517,800	2011-06-30
3512	2011-07-14	1,066,420,502	-664,000	49.1321	2,170,517,800	2011-06-30
3513	2011-07-13	1,067,084,502	-152,000	49.1627	2,170,517,800	2011-06-30
3514	2011-07-12	1,067,236,502	-456,000	49.1697	2,170,517,800	2011-06-30
3515	2011-07-11	1,067,692,502	-96,000	49.1907	2,170,517,800	2011-06-30
3516	2011-07-08	1,067,788,502	-200,000	49.1951	2,170,517,800	2011-06-30
3517	2011-07-07	1,067,988,502	96,000	49.2043	2,170,517,800	2011-06-30
3518	2011-07-06	1,067,892,502	-72,000	49.1999	2,170,517,800	2011-06-30
3519	2011-07-05	1,067,964,502	552,000	49.2032	2,170,517,800	2011-06-30
3520	2011-07-04	1,067,412,502	-1,328,000	49.1778	2,170,517,800	2011-06-30
3521	2011-06-30	1,068,740,502	-848,000	49.2390	2,170,517,800	2011-06-30
3522	2011-06-29	1,069,588,502	0	49.2780	2,170,517,800	2011-05-31
3523	2011-06-28	1,069,588,502	37,392,000	49.2780	2,170,517,800	2011-05-31
3524	2011-06-27	1,032,196,502	-188,000	47.5553	2,170,517,800	2011-05-31
3525	2011-06-24	1,032,384,502	224,000	47.5640	2,170,517,800	2011-05-31
3526	2011-06-23	1,032,160,502	688,000	47.5537	2,170,517,800	2011-05-31
3527	2011-06-22	1,031,472,502	-112,000	47.5220	2,170,517,800	2011-05-31
3528	2011-06-21	1,031,584,502	-536,000	47.5271	2,170,517,800	2011-05-31
3529	2011-06-20	1,032,120,502	676,000	47.5518	2,170,517,800	2011-05-31
3530	2011-06-17	1,031,444,502	-8,000	47.5207	2,170,517,800	2011-05-31
3531	2011-06-16	1,031,452,502	-992,000	47.5210	2,170,517,800	2011-05-31
3532	2011-06-15	1,032,444,502	-56,000	47.5667	2,170,517,800	2011-05-31
3533	2011-06-14	1,032,500,502	1,064,000	47.5693	2,170,517,800	2011-05-31
3534	2011-06-13	1,031,436,502	0	47.5203	2,170,517,800	2011-05-31
3535	2011-06-10	1,031,436,502	-868,000	47.5203	2,170,517,800	2011-05-31
3536	2011-06-09	1,032,304,502	-1,384,000	47.5603	2,170,517,800	2011-05-31
3537	2011-06-08	1,033,688,502	0	47.6241	2,170,517,800	2011-05-31
3538	2011-06-07	1,033,688,502	-296,000	47.6241	2,170,517,800	2011-05-31
3539	2011-06-03	1,033,984,502	192,000	47.6377	2,170,517,800	2011-05-31
3540	2011-06-02	1,033,792,502	-232,000	47.6288	2,170,517,800	2011-05-31
3541	2011-06-01	1,034,024,502	-144,000	47.6395	2,170,517,800	2011-05-31
3542	2011-05-31	1,034,168,502	-72,000	47.6462	2,170,517,800	2011-05-31
3543	2011-05-30	1,034,240,502	-48,000	47.6495	2,170,517,800	2011-04-30
3544	2011-05-27	1,034,288,502	36,210,000	47.6517	2,170,517,800	2011-04-30
3545	2011-05-26	998,078,502	-448,000	45.9834	2,170,517,800	2011-04-30
3546	2011-05-25	998,526,502	344,000	46.0041	2,170,517,800	2011-04-30
3547	2011-05-24	998,182,502	-384,000	45.9882	2,170,517,800	2011-04-30
3548	2011-05-23	998,566,502	68,000	46.0059	2,170,517,800	2011-04-30
3549	2011-05-20	998,498,502	-536,000	46.0028	2,170,517,800	2011-04-30
3550	2011-05-19	999,034,502	-1,024,000	46.0275	2,170,517,800	2011-04-30
3551	2011-05-18	1,000,058,502	136,000	46.0747	2,170,517,800	2011-04-30
3552	2011-05-17	999,922,502	-544,000	46.0684	2,170,517,800	2011-04-30
3553	2011-05-16	1,000,466,502	-544,000	46.0934	2,170,517,800	2011-04-30
3554	2011-05-13	1,001,010,502	704,000	46.1185	2,170,517,800	2011-04-30
3555	2011-05-12	1,000,306,502	-1,182,000	46.0861	2,170,517,800	2011-04-30
3556	2011-05-11	1,001,488,502	-260,000	46.1405	2,170,517,800	2011-04-30
3557	2011-05-09	1,001,748,502	-240,000	46.1525	2,170,517,800	2011-04-30
3558	2011-05-06	1,001,988,502	584,000	46.1636	2,170,517,800	2011-04-30
3559	2011-05-05	1,001,404,502	40,000	46.1367	2,170,517,800	2011-04-30
3560	2011-05-04	1,001,364,502	-552,000	46.1348	2,170,517,800	2011-04-30
3561	2011-05-03	1,001,916,502	-1,768,000	46.1603	2,170,517,800	2011-04-30
3562	2011-04-29	1,003,684,502	-840,000	46.2417	2,170,517,800	2011-03-31
3563	2011-04-28	1,004,524,502	24,000	46.2804	2,170,517,800	2011-03-31
3564	2011-04-27	1,004,500,502	10,792,000	46.2793	2,170,517,800	2011-03-31
3565	2011-04-26	993,708,502	-1,504,000	45.7821	2,170,517,800	2011-03-31
3566	2011-04-21	995,212,502	631,600	45.8514	2,170,517,800	2011-03-31
3567	2011-04-20	994,580,902	-1,284,000	45.8223	2,170,517,800	2011-03-31
3568	2011-04-19	995,864,902	3,436,000	45.8814	2,170,517,800	2011-03-31
3569	2011-04-18	992,428,902	-212,000	45.7231	2,170,517,800	2011-03-31
3570	2011-04-15	992,640,902	2,020,000	45.7329	2,170,517,800	2011-03-31
3571	2011-04-14	990,620,902	-16,000	45.6398	2,170,517,800	2011-03-31
3572	2011-04-13	990,636,902	768,000	45.6406	2,170,517,800	2011-03-31
3573	2011-04-12	989,868,902	1,240,000	45.6052	2,170,517,800	2011-03-31
3574	2011-04-11	988,628,902	560,800	45.5481	2,170,517,800	2011-03-31
3575	2011-04-08	988,068,102	-408,000	45.5222	2,170,517,800	2011-03-31
3576	2011-04-07	988,476,102	2,136,000	45.5410	2,170,517,800	2011-03-31
3577	2011-04-06	986,340,102	800,000	45.4426	2,170,517,800	2011-03-31
3578	2011-04-04	985,540,102	160,000	45.4058	2,170,517,800	2011-03-31
3579	2011-04-01	985,380,102	1,008,000	45.3984	2,170,517,800	2011-03-31
3580	2011-03-31	984,372,102	-596,000	45.3519	2,170,517,800	2011-03-31
3581	2011-03-30	984,968,102	1,880,000	45.3794	2,170,517,800	2011-03-04
3582	2011-03-29	983,088,102	2,868,000	45.2928	2,170,517,800	2011-03-04
3583	2011-03-28	980,220,102	632,000	45.1607	2,170,517,800	2011-03-04
3584	2011-03-25	979,588,102	1,732,000	45.1315	2,170,517,800	2011-03-04
3585	2011-03-24	977,856,102	536,000	45.0517	2,170,517,800	2011-03-04
3586	2011-03-23	977,320,102	-540,000	45.0270	2,170,517,800	2011-03-04
3587	2011-03-22	977,860,102	528,000	45.0519	2,170,517,800	2011-03-04
3588	2011-03-21	977,332,102	1,540,000	45.0276	2,170,517,800	2011-03-04
3589	2011-03-18	975,792,102	8,284,000	44.9567	2,170,517,800	2011-03-04
3590	2011-03-17	967,508,102	744,000	44.5750	2,170,517,800	2011-03-04
3591	2011-03-16	966,764,102	216,000	44.5407	2,170,517,800	2011-03-04
3592	2011-03-15	966,548,102	76,000	44.5308	2,170,517,800	2011-03-04
3593	2011-03-14	966,472,102	-736,000	44.5273	2,170,517,800	2011-03-04
3594	2011-03-11	967,208,102	-1,636,000	44.5612	2,170,517,800	2011-03-04
3595	2011-03-10	968,844,102	356,000	44.6365	2,170,517,800	2011-03-04
3596	2011-03-09	968,488,102	176,000	44.6201	2,170,517,800	2011-03-04
3597	2011-03-08	968,312,102	540,000	44.6120	2,170,517,800	2011-03-04
3598	2011-03-07	967,772,102	8,000	44.5872	2,170,517,800	2011-03-04
3599	2011-03-04	967,764,102	1,816,000	44.5868	2,170,517,800	2011-03-04
3600	2011-03-03	965,948,102	16,112,000	45.5840	2,119,051,800	2011-02-28
3601	2011-03-02	949,836,102	136,000	44.8236	2,119,051,800	2011-02-28
3602	2011-03-01	949,700,102	4,208,000	44.8172	2,119,051,800	2011-02-28
3603	2011-02-28	945,492,102	520,000	44.6186	2,119,051,800	2011-02-28
3604	2011-02-25	944,972,102	164,000	44.5941	2,119,051,800	2011-01-31
3605	2011-02-24	944,808,102	4,812,000	44.5864	2,119,051,800	2011-01-31
3606	2011-02-23	939,996,102	-1,052,000	44.3593	2,119,051,800	2011-01-31
3607	2011-02-22	941,048,102	-208,000	44.4089	2,119,051,800	2011-01-31
3608	2011-02-21	941,256,102	348,000	44.4187	2,119,051,800	2011-01-31
3609	2011-02-18	940,908,102	396,400	44.4023	2,119,051,800	2011-01-31
3610	2011-02-17	940,511,702	1,772,000	44.3836	2,119,051,800	2011-01-31
3611	2011-02-16	938,739,702	-392,000	44.3000	2,119,051,800	2011-01-31
3612	2011-02-15	939,131,702	-540,000	44.3185	2,119,051,800	2011-01-31
3613	2011-02-14	939,671,702	3,410,000	44.3440	2,119,051,800	2011-01-31
3614	2011-02-11	936,261,702	2,660,000	44.1830	2,119,051,800	2011-01-31
3615	2011-02-10	933,601,702	20,000	44.0575	2,119,051,800	2011-01-31
3616	2011-02-09	933,581,702	1,636,000	44.0566	2,119,051,800	2011-01-31
3617	2011-02-08	931,945,702	7,324,000	43.9794	2,119,051,800	2011-01-31
3618	2011-02-07	924,621,702	-320,000	43.6337	2,119,051,800	2011-01-31
3619	2011-02-02	924,941,702	0	43.6488	2,119,051,800	2011-01-31
3620	2011-02-01	924,941,702	-3,677,475,818	43.6488	2,119,051,800	2011-01-31
3621	2011-01-31	4,602,417,520	0	217.1923	2,119,051,800	2011-01-31
3622	2011-01-28	4,602,417,520	0	217.1923	2,119,051,800	2011-01-28
3623	2011-01-27	4,602,417,520	0	243.1118	1,893,127,800	2011-01-17
3624	2011-01-26	4,602,417,520	0	243.1118	1,893,127,800	2011-01-17
3625	2011-01-25	4,602,417,520	0	243.1118	1,893,127,800	2011-01-17
3626	2011-01-24	4,602,417,520	0	243.1118	1,893,127,800	2011-01-17
3627	2011-01-21	4,602,417,520	0	243.1118	1,893,127,800	2011-01-17
3628	2011-01-20	4,602,417,520	0	243.1118	1,893,127,800	2011-01-17
3629	2011-01-19	4,602,417,520	0	243.1118	1,893,127,800	2011-01-17
3630	2011-01-18	4,602,417,520	0	243.1118	1,893,127,800	2011-01-17
3631	2011-01-17	4,602,417,520	6,910,000	243.1118	1,893,127,800	2011-01-17
3632	2011-01-14	4,595,507,520	17,871,000	48.5494	9,465,639,000	2010-12-31
3633	2011-01-13	4,577,636,520	17,040,000	48.3606	9,465,639,000	2010-12-31
3634	2011-01-12	4,560,596,520	5,120,000	48.1805	9,465,639,000	2010-12-31
3635	2011-01-11	4,555,476,520	-1,920,000	48.1265	9,465,639,000	2010-12-31
3636	2011-01-10	4,557,396,520	193,720,000	48.1467	9,465,639,000	2010-12-31
3637	2011-01-07	4,363,676,520	12,020,000	46.1002	9,465,639,000	2010-12-31
3638	2011-01-06	4,351,656,520	500,000	45.9732	9,465,639,000	2010-12-31
3639	2011-01-05	4,351,156,520	-260,000	45.9679	9,465,639,000	2010-12-31
3640	2011-01-04	4,351,416,520	14,059,000	45.9707	9,465,639,000	2010-12-31
3641	2011-01-03	4,337,357,520	7,139,000	45.8221	9,465,639,000	2010-12-31
3642	2010-12-31	4,330,218,520	0	45.7467	9,465,639,000	2010-12-31
3643	2010-12-30	4,330,218,520	-4,660,000	45.7467	9,465,639,000	2010-12-30
3644	2010-12-29	4,334,878,520	56,000,000	48.0381	9,023,839,000	2010-11-30
3645	2010-12-28	4,278,878,520	1,362,000	47.4175	9,023,839,000	2010-11-30
3646	2010-12-24	4,277,516,520	0	47.4024	9,023,839,000	2010-11-30
3647	2010-12-23	4,277,516,520	5,920,000	47.4024	9,023,839,000	2010-11-30
3648	2010-12-22	4,271,596,520	28,920,000	47.3368	9,023,839,000	2010-11-30
3649	2010-12-21	4,242,676,520	13,500,000	47.0163	9,023,839,000	2010-11-30
3650	2010-12-20	4,229,176,520	-59,600,000	46.8667	9,023,839,000	2010-11-30
3651	2010-12-17	4,288,776,520	-8,700,000	47.5272	9,023,839,000	2010-11-30
3652	2010-12-16	4,297,476,520	-2,680,000	47.6236	9,023,839,000	2010-11-30
3653	2010-12-15	4,300,156,520	-420,000	47.6533	9,023,839,000	2010-11-30
3654	2010-12-14	4,300,576,520	10,980,000	47.6579	9,023,839,000	2010-11-30
3655	2010-12-13	4,289,596,520	15,680,000	47.5363	9,023,839,000	2010-11-30
3656	2010-12-10	4,273,916,520	-3,960,000	47.3625	9,023,839,000	2010-11-30
3657	2010-12-09	4,277,876,520	-7,320,000	47.4064	9,023,839,000	2010-11-30
3658	2010-12-08	4,285,196,520	2,720,000	47.4875	9,023,839,000	2010-11-30
3659	2010-12-07	4,282,476,520	-1,820,000	47.4574	9,023,839,000	2010-11-30
3660	2010-12-06	4,284,296,520	-860,000	47.4775	9,023,839,000	2010-11-30
3661	2010-12-03	4,285,156,520	-14,180,000	47.4871	9,023,839,000	2010-11-30
3662	2010-12-02	4,299,336,520	-4,020,000	47.6442	9,023,839,000	2010-11-30
3663	2010-12-01	4,303,356,520	17,540,000	47.6888	9,023,839,000	2010-11-30
3664	2010-11-30	4,285,816,520	-35,720,000	47.4944	9,023,839,000	2010-11-30
3665	2010-11-29	4,321,536,520	-29,900,000	49.0591	8,808,839,000	2010-10-31
3666	2010-11-26	4,351,436,520	0	49.3985	8,808,839,000	2010-10-31
3667	2010-11-25	4,351,436,520	0	49.3985	8,808,839,000	2010-10-31
3668	2010-11-24	4,351,436,520	-2,400,000	49.3985	8,808,839,000	2010-10-31
3669	2010-11-23	4,353,836,520	0	49.4258	8,808,839,000	2010-10-31
3670	2010-11-22	4,353,836,520	0	49.4258	8,808,839,000	2010-10-31
3671	2010-11-19	4,353,836,520	0	49.4258	8,808,839,000	2010-10-31
3672	2010-11-18	4,353,836,520	0	49.4258	8,808,839,000	2010-10-31
3673	2010-11-17	4,353,836,520	0	49.4258	8,808,839,000	2010-10-31
3674	2010-11-16	4,353,836,520	0	49.4258	8,808,839,000	2010-10-31
3675	2010-11-15	4,353,836,520	0	49.4258	8,808,839,000	2010-10-31
3676	2010-11-12	4,353,836,520	0	49.4258	8,808,839,000	2010-10-31
3677	2010-11-11	4,353,836,520	0	49.4258	8,808,839,000	2010-10-31
3678	2010-11-10	4,353,836,520	0	49.4258	8,808,839,000	2010-10-31
3679	2010-11-09	4,353,836,520	0	49.4258	8,808,839,000	2010-10-31
3680	2010-11-08	4,353,836,520	0	49.4258	8,808,839,000	2010-10-31
3681	2010-11-05	4,353,836,520	0	49.4258	8,808,839,000	2010-10-31
3682	2010-11-04	4,353,836,520	0	49.4258	8,808,839,000	2010-10-31
3683	2010-11-03	4,353,836,520	-1,000,000,000	49.4258	8,808,839,000	2010-10-31
3684	2010-11-02	5,353,836,520	0	60.7780	8,808,839,000	2010-10-31
3685	2010-11-01	5,353,836,520	14,781,000	60.7780	8,808,839,000	2010-10-31
3686	2010-10-29	5,339,055,520	25,500,000	60.6102	8,808,839,000	2010-09-30
3687	2010-10-28	5,313,555,520	-17,300,000	60.3207	8,808,839,000	2010-09-30
3688	2010-10-27	5,330,855,520	23,380,000	60.5171	8,808,839,000	2010-09-30
3689	2010-10-26	5,307,475,520	-3,780,000	60.2517	8,808,839,000	2010-09-30
3690	2010-10-25	5,311,255,520	2,900,000	60.2946	8,808,839,000	2010-09-30
3691	2010-10-22	5,308,355,520	80,000	60.2617	8,808,839,000	2010-09-30
3692	2010-10-21	5,308,275,520	4,400,000	60.2608	8,808,839,000	2010-09-30
3693	2010-10-20	5,303,875,520	-29,040,000	60.2108	8,808,839,000	2010-09-30
3694	2010-10-19	5,332,915,520	-5,359,000	60.5405	8,808,839,000	2010-09-30
3695	2010-10-18	5,338,274,520	-6,020,000	60.6013	8,808,839,000	2010-09-30
3696	2010-10-15	5,344,294,520	-9,220,000	60.6697	8,808,839,000	2010-09-30
3697	2010-10-14	5,353,514,520	-1,939,000	60.7743	8,808,839,000	2010-09-30
3698	2010-10-13	5,355,453,520	-780,000	60.7964	8,808,839,000	2010-09-30
3699	2010-10-12	5,356,233,520	-10,260,000	60.8052	8,808,839,000	2010-09-30
3700	2010-10-11	5,366,493,520	-6,140,000	60.9217	8,808,839,000	2010-09-30
3701	2010-10-08	5,372,633,520	1,080,000	60.9914	8,808,839,000	2010-09-30
3702	2010-10-07	5,371,553,520	1,490,000	60.9791	8,808,839,000	2010-09-30
3703	2010-10-06	5,370,063,520	8,361,000	60.9622	8,808,839,000	2010-09-30
3704	2010-10-05	5,361,702,520	-5,880,000	60.8673	8,808,839,000	2010-09-30
3705	2010-10-04	5,367,582,520	-4,300,000	60.9341	8,808,839,000	2010-09-30
3706	2010-09-30	5,371,882,520	880,000	60.9829	8,808,839,000	2010-09-30
3707	2010-09-29	5,371,002,520	3,460,000	60.9729	8,808,839,000	2010-08-31
3708	2010-09-28	5,367,542,520	-1,160,000	60.9336	8,808,839,000	2010-08-31
3709	2010-09-27	5,368,702,520	60,000	60.9468	8,808,839,000	2010-08-31
3710	2010-09-24	5,368,642,520	-5,720,000	60.9461	8,808,839,000	2010-08-31
3711	2010-09-22	5,374,362,520	460,000	61.0110	8,808,839,000	2010-08-31
3712	2010-09-21	5,373,902,520	6,000,000	61.0058	8,808,839,000	2010-08-31
3713	2010-09-20	5,367,902,520	-2,240,000	60.9377	8,808,839,000	2010-08-31
3714	2010-09-17	5,370,142,520	1,240,000	60.9631	8,808,839,000	2010-08-31
3715	2010-09-16	5,368,902,520	6,580,000	60.9490	8,808,839,000	2010-08-31
3716	2010-09-15	5,362,322,520	8,280,000	60.8743	8,808,839,000	2010-08-31
3717	2010-09-14	5,354,042,520	4,220,000	60.7803	8,808,839,000	2010-08-31
3718	2010-09-13	5,349,822,520	1,100,000	60.7324	8,808,839,000	2010-08-31
3719	2010-09-10	5,348,722,520	7,760,000	60.7199	8,808,839,000	2010-08-31
3720	2010-09-09	5,340,962,520	-2,480,000	60.6319	8,808,839,000	2010-08-31
3721	2010-09-08	5,343,442,520	980,000	60.6600	8,808,839,000	2010-08-31
3722	2010-09-07	5,342,462,520	-120,000	60.6489	8,808,839,000	2010-08-31
3723	2010-09-06	5,342,582,520	840,000	60.6502	8,808,839,000	2010-08-31
3724	2010-09-03	5,341,742,520	-7,520,000	60.6407	8,808,839,000	2010-08-31
3725	2010-09-02	5,349,262,520	-2,440,000	60.7261	8,808,839,000	2010-08-31
3726	2010-09-01	5,351,702,520	-40,000	60.7538	8,808,839,000	2010-08-31
3727	2010-08-31	5,351,742,520	1,380,000	60.7542	8,808,839,000	2010-08-31
3728	2010-08-30	5,350,362,520	-340,000	60.7386	8,808,839,000	2010-08-02
3729	2010-08-27	5,350,702,520	2,980,000	60.7424	8,808,839,000	2010-08-02
3730	2010-08-26	5,347,722,520	-4,140,000	60.7086	8,808,839,000	2010-08-02
3731	2010-08-25	5,351,862,520	1,020,000	60.7556	8,808,839,000	2010-08-02
3732	2010-08-24	5,350,842,520	647,000	60.7440	8,808,839,000	2010-08-02
3733	2010-08-23	5,350,195,520	1,180,000	60.7367	8,808,839,000	2010-08-02
3734	2010-08-20	5,349,015,520	-560,000	60.7233	8,808,839,000	2010-08-02
3735	2010-08-19	5,349,575,520	6,480,000	60.7296	8,808,839,000	2010-08-02
3736	2010-08-18	5,343,095,520	1,520,000	60.6561	8,808,839,000	2010-08-02
3737	2010-08-17	5,341,575,520	-3,680,000	60.6388	8,808,839,000	2010-08-02
3738	2010-08-16	5,345,255,520	-1,300,000	60.6806	8,808,839,000	2010-08-02
3739	2010-08-13	5,346,555,520	1,160,000	60.6953	8,808,839,000	2010-08-02
3740	2010-08-12	5,345,395,520	2,501,000	60.6822	8,808,839,000	2010-08-02
3741	2010-08-11	5,342,894,520	-2,900,000	60.6538	8,808,839,000	2010-08-02
3742	2010-08-10	5,345,794,520	-1,680,000	60.6867	8,808,839,000	2010-08-02
3743	2010-08-09	5,347,474,520	-2,120,000	60.7058	8,808,839,000	2010-08-02
3744	2010-08-06	5,349,594,520	7,220,000	60.7298	8,808,839,000	2010-08-02
3745	2010-08-05	5,342,374,520	47,860,000	60.6479	8,808,839,000	2010-08-02
3746	2010-08-04	5,294,514,520	-25,060,000	60.1046	8,808,839,000	2010-08-02
3747	2010-08-03	5,319,574,520	-10,940,000	60.3891	8,808,839,000	2010-08-02
3748	2010-08-02	5,330,514,520	9,700,000	60.5132	8,808,839,000	2010-08-02
3749	2010-07-30	5,320,814,520	60,000	60.8345	8,746,379,000	2010-06-30
3750	2010-07-29	5,320,754,520	-9,162,000	60.8338	8,746,379,000	2010-06-30
3751	2010-07-28	5,329,916,520	-24,820,000	60.9385	8,746,379,000	2010-06-30
3752	2010-07-27	5,354,736,520	820,000	61.2223	8,746,379,000	2010-06-30
3753	2010-07-26	5,353,916,520	1,840,000	61.2129	8,746,379,000	2010-06-30
3754	2010-07-23	5,352,076,520	-420,000	61.1919	8,746,379,000	2010-06-30
3755	2010-07-22	5,352,496,520	-2,760,000	61.1967	8,746,379,000	2010-06-30
3756	2010-07-21	5,355,256,520	1,260,000	61.2283	8,746,379,000	2010-06-30
3757	2010-07-20	5,353,996,520	-1,520,000	61.2139	8,746,379,000	2010-06-30
3758	2010-07-19	5,355,516,520	1,020,000	61.2312	8,746,379,000	2010-06-30
3759	2010-07-16	5,354,496,520	40,000	61.2196	8,746,379,000	2010-06-30
3760	2010-07-15	5,354,456,520	820,000	61.2191	8,746,379,000	2010-06-30
3761	2010-07-14	5,353,636,520	-1,420,000	61.2097	8,746,379,000	2010-06-30
3762	2010-07-13	5,355,056,520	-920,000	61.2260	8,746,379,000	2010-06-30
3763	2010-07-12	5,355,976,520	-20,000	61.2365	8,746,379,000	2010-06-30
3764	2010-07-09	5,355,996,520	-4,959,000	61.2367	8,746,379,000	2010-06-30
3765	2010-07-08	5,360,955,520	-840,000	61.2934	8,746,379,000	2010-06-30
3766	2010-07-07	5,361,795,520	-4,960,000	61.3030	8,746,379,000	2010-06-30
3767	2010-07-06	5,366,755,520	440,000	61.3597	8,746,379,000	2010-06-30
3768	2010-07-05	5,366,315,520	860,000	61.3547	8,746,379,000	2010-06-30
3769	2010-07-02	5,365,455,520	4,040,000	61.3449	8,746,379,000	2010-06-30
3770	2010-06-30	5,361,415,520	920,000	61.2987	8,746,379,000	2010-06-30
3771	2010-06-29	5,360,495,520	4,850,000	61.2882	8,746,379,000	2010-05-31
3772	2010-06-28	5,355,645,520	-7,780,000	61.2327	8,746,379,000	2010-05-31
3773	2010-06-25	5,363,425,520	3,640,000	61.3217	8,746,379,000	2010-05-31
3774	2010-06-24	5,359,785,520	-180,000	61.2801	8,746,379,000	2010-05-31
3775	2010-06-23	5,359,965,520	-8,040,000	61.2821	8,746,379,000	2010-05-31
3776	2010-06-22	5,368,005,520	-1,720,000	61.3740	8,746,379,000	2010-05-31
3777	2010-06-21	5,369,725,520	12,380,000	61.3937	8,746,379,000	2010-05-31
3778	2010-06-18	5,357,345,520	-3,420,000	61.2522	8,746,379,000	2010-05-31
3779	2010-06-17	5,360,765,520	5,480,000	61.2913	8,746,379,000	2010-05-31
3780	2010-06-15	5,355,285,520	-2,379,000	61.2286	8,746,379,000	2010-05-31
3781	2010-06-14	5,357,664,520	-1,660,000	61.2558	8,746,379,000	2010-05-31
3782	2010-06-11	5,359,324,520	680,000	61.2748	8,746,379,000	2010-05-31
3783	2010-06-10	5,358,644,520	-3,140,000	61.2670	8,746,379,000	2010-05-31
3784	2010-06-09	5,361,784,520	-3,480,000	61.3029	8,746,379,000	2010-05-31
3785	2010-06-08	5,365,264,520	-6,140,000	61.3427	8,746,379,000	2010-05-31
3786	2010-06-07	5,371,404,520	-1,230,000	61.4129	8,746,379,000	2010-05-31
3787	2010-06-04	5,372,634,520	-2,520,000	61.4270	8,746,379,000	2010-05-31
3788	2010-06-03	5,375,154,520	58,420,000	61.4558	8,746,379,000	2010-05-31
3789	2010-06-02	5,316,734,520	35,860,000	60.7878	8,746,379,000	2010-05-31
3790	2010-06-01	5,280,874,520	-6,340,000	60.3778	8,746,379,000	2010-05-31
3791	2010-05-31	5,287,214,520	-11,420,000	60.4503	8,746,379,000	2010-05-31
3792	2010-05-28	5,298,634,520	-1,780,000	60.5809	8,746,379,000	2010-04-30
3793	2010-05-27	5,300,414,520	-8,600,000	60.6012	8,746,379,000	2010-04-30
3794	2010-05-26	5,309,014,520	-5,260,000	60.6996	8,746,379,000	2010-04-30
3795	2010-05-25	5,314,274,520	77,020,000	60.7597	8,746,379,000	2010-04-30
3796	2010-05-24	5,237,254,520	-13,219,000	59.8791	8,746,379,000	2010-04-30
3797	2010-05-20	5,250,473,520	-4,700,000	60.0303	8,746,379,000	2010-04-30
3798	2010-05-19	5,255,173,520	-540,000	60.0840	8,746,379,000	2010-04-30
3799	2010-05-18	5,255,713,520	3,500,000	60.0902	8,746,379,000	2010-04-30
3800	2010-05-17	5,252,213,520	23,440,000	60.0501	8,746,379,000	2010-04-30
3801	2010-05-14	5,228,773,520	10,260,000	59.7822	8,746,379,000	2010-04-30
3802	2010-05-13	5,218,513,520	-8,460,000	59.6648	8,746,379,000	2010-04-30
3803	2010-05-12	5,226,973,520	9,420,000	59.7616	8,746,379,000	2010-04-30
3804	2010-05-11	5,217,553,520	5,080,000	59.6539	8,746,379,000	2010-04-30
3805	2010-05-10	5,212,473,520	-27,180,000	59.5958	8,746,379,000	2010-04-30
3806	2010-05-07	5,239,653,520	-1,220,000	59.9065	8,746,379,000	2010-04-30
3807	2010-05-06	5,240,873,520	52,080,000	59.9205	8,746,379,000	2010-04-30
3808	2010-05-05	5,188,793,520	1,240,000	59.3250	8,746,379,000	2010-04-30
3809	2010-05-04	5,187,553,520	-5,420,000	59.3109	8,746,379,000	2010-04-30
3810	2010-05-03	5,192,973,520	4,880,000	59.3728	8,746,379,000	2010-04-30
3811	2010-04-30	5,188,093,520	66,060,000	59.3170	8,746,379,000	2010-04-30
3812	2010-04-29	5,122,033,520	46,720,000	58.5618	8,746,379,000	2010-04-23
3813	2010-04-28	5,075,313,520	15,200,000	58.0276	8,746,379,000	2010-04-23
3814	2010-04-27	5,060,113,520	-93,020,000	57.8538	8,746,379,000	2010-04-23
3815	2010-04-26	5,153,133,520	16,960,000	58.9173	8,746,379,000	2010-04-23
3816	2010-04-23	5,136,173,520	185,040,000	58.7234	8,746,379,000	2010-04-23
3817	2010-04-22	4,951,133,520	10,080,000	56.9562	8,692,879,000	2010-04-16
3818	2010-04-21	4,941,053,520	171,430,000	56.8402	8,692,879,000	2010-04-16
3819	2010-04-20	4,769,623,520	11,720,000	54.8682	8,692,879,000	2010-04-16
3820	2010-04-19	4,757,903,520	-102,170,000	54.7333	8,692,879,000	2010-04-16
3821	2010-04-16	4,860,073,520	822,800,000	55.9087	8,692,879,000	2010-04-16
3822	2010-04-15	4,037,273,520	1,480,000	46.7392	8,637,879,000	2010-04-14
3823	2010-04-14	4,035,793,520	-11,300,000	46.7220	8,637,879,000	2010-04-14
3824	2010-04-13	4,047,093,520	-6,140,000	47.0435	8,602,879,000	2010-03-31
3825	2010-04-12	4,053,233,520	-5,380,000	47.1148	8,602,879,000	2010-03-31
3826	2010-04-09	4,058,613,520	-6,320,000	47.1774	8,602,879,000	2010-03-31
3827	2010-04-08	4,064,933,520	-5,040,000	47.2509	8,602,879,000	2010-03-31
3828	2010-04-07	4,069,973,520	6,260,000	47.3094	8,602,879,000	2010-03-31
3829	2010-04-01	4,063,713,520	-1,000,000	47.2367	8,602,879,000	2010-03-31
3830	2010-03-31	4,064,713,520	1,419,840,000	47.2483	8,602,879,000	2010-03-31
3831	2010-03-30	2,644,873,520	3,500,000	30.7441	8,602,879,000	2010-03-23
3832	2010-03-29	2,641,373,520	5,520,000	30.7034	8,602,879,000	2010-03-23
3833	2010-03-26	2,635,853,520	8,680,000	30.6392	8,602,879,000	2010-03-23
3834	2010-03-25	2,627,173,520	-70,020,000	30.5383	8,602,879,000	2010-03-23
3835	2010-03-24	2,697,193,520	-10,860,000	31.3522	8,602,879,000	2010-03-23
3836	2010-03-23	2,708,053,520	19,221,000	31.4785	8,602,879,000	2010-03-23
3837	2010-03-22	2,688,832,520	-2,480,000	37.4600	7,177,879,000	2010-02-28
3838	2010-03-19	2,691,312,520	-11,520,000	37.4945	7,177,879,000	2010-02-28
3839	2010-03-18	2,702,832,520	-3,699,000	37.6550	7,177,879,000	2010-02-28
3840	2010-03-17	2,706,531,520	53,170,000	37.7066	7,177,879,000	2010-02-28
3841	2010-03-16	2,653,361,520	9,260,000	36.9658	7,177,879,000	2010-02-28
3842	2010-03-15	2,644,101,520	13,720,000	36.8368	7,177,879,000	2010-02-28
3843	2010-03-12	2,630,381,520	980,000	36.6457	7,177,879,000	2010-02-28
3844	2010-03-11	2,629,401,520	-6,900,000	36.6320	7,177,879,000	2010-02-28
3845	2010-03-10	2,636,301,520	-9,320,000	36.7281	7,177,879,000	2010-02-28
3846	2010-03-09	2,645,621,520	65,504,000	36.8580	7,177,879,000	2010-02-28
3847	2010-03-08	2,580,117,520	-12,960,000	35.9454	7,177,879,000	2010-02-28
3848	2010-03-05	2,593,077,520	-1,000,000	36.1260	7,177,879,000	2010-02-28
3849	2010-03-04	2,594,077,520	-8,500,000	36.1399	7,177,879,000	2010-02-28
3850	2010-03-03	2,602,577,520	-3,800,000	36.2583	7,177,879,000	2010-02-28
3851	2010-03-02	2,606,377,520	-5,020,000	36.3112	7,177,879,000	2010-02-28
3852	2010-03-01	2,611,397,520	32,300,000	36.3812	7,177,879,000	2010-02-28
3853	2010-02-26	2,579,097,520	760,000	35.9312	7,177,879,000	2010-01-31
3854	2010-02-25	2,578,337,520	2,100,000	35.9206	7,177,879,000	2010-01-31
3855	2010-02-24	2,576,237,520	-1,680,000	35.8913	7,177,879,000	2010-01-31
3856	2010-02-23	2,577,917,520	920,000	35.9148	7,177,879,000	2010-01-31
3857	2010-02-22	2,576,997,520	-1,100,000	35.9019	7,177,879,000	2010-01-31
3858	2010-02-19	2,578,097,520	-4,060,000	35.9173	7,177,879,000	2010-01-31
3859	2010-02-18	2,582,157,520	-13,560,000	35.9738	7,177,879,000	2010-01-31
3860	2010-02-17	2,595,717,520	-680,000	36.1627	7,177,879,000	2010-01-31
3861	2010-02-12	2,596,397,520	460,000	36.1722	7,177,879,000	2010-01-31
3862	2010-02-11	2,595,937,520	-7,080,000	36.1658	7,177,879,000	2010-01-31
3863	2010-02-10	2,603,017,520	-4,520,000	36.2644	7,177,879,000	2010-01-31
3864	2010-02-09	2,607,537,520	4,960,000	36.3274	7,177,879,000	2010-01-31
3865	2010-02-08	2,602,577,520	9,700,000	36.2583	7,177,879,000	2010-01-31
3866	2010-02-05	2,592,877,520	-7,520,000	36.1232	7,177,879,000	2010-01-31
3867	2010-02-04	2,600,397,520	-5,600,000	36.2279	7,177,879,000	2010-01-31
3868	2010-02-03	2,605,997,520	-159,020,000	36.3060	7,177,879,000	2010-01-31
3869	2010-02-02	2,765,017,520	1,560,000	38.5214	7,177,879,000	2010-01-31
3870	2010-02-01	2,763,457,520	-10,740,000	38.4996	7,177,879,000	2010-01-31
3871	2010-01-29	2,774,197,520	-1,640,000	38.6493	7,177,879,000	2009-12-31
3872	2010-01-28	2,775,837,520	-19,520,000	38.6721	7,177,879,000	2009-12-31
3873	2010-01-27	2,795,357,520	-26,820,000	38.9441	7,177,879,000	2009-12-31
3874	2010-01-26	2,822,177,520	21,420,000	39.3177	7,177,879,000	2009-12-31
3875	2010-01-25	2,800,757,520	1,380,000	39.0193	7,177,879,000	2009-12-31
3876	2010-01-22	2,799,377,520	-12,340,000	39.0001	7,177,879,000	2009-12-31
3877	2010-01-21	2,811,717,520	-25,620,000	39.1720	7,177,879,000	2009-12-31
3878	2010-01-20	2,837,337,520	-48,040,000	39.5289	7,177,879,000	2009-12-31
3879	2010-01-19	2,885,377,520	11,930,000	40.1982	7,177,879,000	2009-12-31
3880	2010-01-18	2,873,447,520	-8,980,000	40.0320	7,177,879,000	2009-12-31
3881	2010-01-15	2,882,427,520	-9,740,000	40.1571	7,177,879,000	2009-12-31
3882	2010-01-14	2,892,167,520	-13,240,000	40.2928	7,177,879,000	2009-12-31
3883	2010-01-13	2,905,407,520	-7,880,000	40.4772	7,177,879,000	2009-12-31
3884	2010-01-12	2,913,287,520	-4,580,000	40.5870	7,177,879,000	2009-12-31
3885	2010-01-11	2,917,867,520	-14,480,000	40.6508	7,177,879,000	2009-12-31
3886	2010-01-08	2,932,347,520	-17,000,000	40.8526	7,177,879,000	2009-12-31
3887	2010-01-07	2,949,347,520	-44,320,000	41.0894	7,177,879,000	2009-12-31
3888	2010-01-06	2,993,667,520	-34,700,000	41.7069	7,177,879,000	2009-12-31
3889	2010-01-05	3,028,367,520	-140,000	42.1903	7,177,879,000	2009-12-31
3890	2010-01-04	3,028,507,520	-179,000	42.1922	7,177,879,000	2009-12-31
3891	2009-12-31	3,028,686,520	0	42.1947	7,177,879,000	2009-12-31
3892	2009-12-30	3,028,686,520	465,090,000	42.1947	7,177,879,000	2009-12-01
3893	2009-12-29	2,563,596,520	-6,020,000	35.7152	7,177,879,000	2009-12-01
3894	2009-12-28	2,569,616,520	0	35.7991	7,177,879,000	2009-12-01
3895	2009-12-24	2,569,616,520	0	35.7991	7,177,879,000	2009-12-01
3896	2009-12-23	2,569,616,520	0	35.7991	7,177,879,000	2009-12-01
3897	2009-12-22	2,569,616,520	0	35.7991	7,177,879,000	2009-12-01
3898	2009-12-21	2,569,616,520	0	35.7991	7,177,879,000	2009-12-01
3899	2009-12-18	2,569,616,520	0	35.7991	7,177,879,000	2009-12-01
3900	2009-12-17	2,569,616,520	234,375,000	35.7991	7,177,879,000	2009-12-01
3901	2009-12-16	2,335,241,520	0	32.5339	7,177,879,000	2009-12-01
3902	2009-12-15	2,335,241,520	-5,400,000	32.5339	7,177,879,000	2009-12-01
3903	2009-12-14	2,340,641,520	1,060,000	32.6091	7,177,879,000	2009-12-01
3904	2009-12-11	2,339,581,520	40,000	32.5943	7,177,879,000	2009-12-01
3905	2009-12-10	2,339,541,520	-17,880,000	32.5938	7,177,879,000	2009-12-01
3906	2009-12-09	2,357,421,520	-1,040,000	32.8429	7,177,879,000	2009-12-01
3907	2009-12-08	2,358,461,520	103,080,000	32.8574	7,177,879,000	2009-12-01
3908	2009-12-07	2,255,381,520	1,840,000	31.4213	7,177,879,000	2009-12-01
3909	2009-12-04	2,253,541,520	-1,460,000	31.3956	7,177,879,000	2009-12-01
3910	2009-12-03	2,255,001,520	921,000	31.4160	7,177,879,000	2009-12-01
3911	2009-12-02	2,254,080,520	301,660,000	31.4032	7,177,879,000	2009-12-01
3912	2009-12-01	1,952,420,520	-460,000	27.2005	7,177,879,000	2009-12-01
3913	2009-11-30	1,952,880,520	1,360,000	29.8019	6,552,879,000	2009-11-30
3914	2009-11-27	1,951,520,520	1,240,000	29.7811	6,552,879,000	2009-11-23
3915	2009-11-26	1,950,280,520	-300,000	29.7622	6,552,879,000	2009-11-23
3916	2009-11-25	1,950,580,520	-1,060,000	29.7668	6,552,879,000	2009-11-23
3917	2009-11-24	1,951,640,520	-60,000	29.7829	6,552,879,000	2009-11-23
3918	2009-11-23	1,951,700,520	60,000	29.7839	6,552,879,000	2009-11-23
3919	2009-11-20	1,951,640,520	520,000	31.2744	6,240,379,000	2009-10-31
3920	2009-11-19	1,951,120,520	-2,280,000	31.2661	6,240,379,000	2009-10-31
3921	2009-11-18	1,953,400,520	1,120,000	31.3026	6,240,379,000	2009-10-31
3922	2009-11-17	1,952,280,520	-13,480,000	31.2846	6,240,379,000	2009-10-31
3923	2009-11-16	1,965,760,520	-20,000	31.5007	6,240,379,000	2009-10-31
3924	2009-11-13	1,965,780,520	-4,040,000	31.5010	6,240,379,000	2009-10-31
3925	2009-11-12	1,969,820,520	160,000	31.5657	6,240,379,000	2009-10-31
3926	2009-11-11	1,969,660,520	-7,980,000	31.5632	6,240,379,000	2009-10-31
3927	2009-11-10	1,977,640,520	-3,880,000	31.6910	6,240,379,000	2009-10-31
3928	2009-11-09	1,981,520,520	-302,520,000	31.7532	6,240,379,000	2009-10-31
3929	2009-11-06	2,284,040,520	940,000	36.6010	6,240,379,000	2009-10-31
3930	2009-11-05	2,283,100,520	2,500,000	36.5859	6,240,379,000	2009-10-31
3931	2009-11-04	2,280,600,520	-6,420,000	36.5459	6,240,379,000	2009-10-31
3932	2009-11-03	2,287,020,520	260,000	36.6487	6,240,379,000	2009-10-31
3933	2009-11-02	2,286,760,520	-780,000	36.6446	6,240,379,000	2009-10-31
3934	2009-10-30	2,287,540,520	100,100,000	36.6571	6,240,379,000	2009-09-30
3935	2009-10-29	2,187,440,520	197,981,000	35.0530	6,240,379,000	2009-09-30
3936	2009-10-28	1,989,459,520	-460,000	31.8804	6,240,379,000	2009-09-30
3937	2009-10-27	1,989,919,520	16,221,000	31.8878	6,240,379,000	2009-09-30
3938	2009-10-23	1,973,698,520	2,900,000	31.6279	6,240,379,000	2009-09-30
3939	2009-10-22	1,970,798,520	-7,390,000	31.5814	6,240,379,000	2009-09-30
3940	2009-10-21	1,978,188,520	3,460,000	31.6998	6,240,379,000	2009-09-30
3941	2009-10-20	1,974,728,520	5,940,000	31.6444	6,240,379,000	2009-09-30
3942	2009-10-19	1,968,788,520	14,030,000	31.5492	6,240,379,000	2009-09-30
3943	2009-10-16	1,954,758,520	-740,000	31.3244	6,240,379,000	2009-09-30
3944	2009-10-15	1,955,498,520	-3,798,000	31.3362	6,240,379,000	2009-09-30
3945	2009-10-14	1,959,296,520	29,440,000	31.3971	6,240,379,000	2009-09-30
3946	2009-10-13	1,929,856,520	-1,820,000	30.9253	6,240,379,000	2009-09-30
3947	2009-10-12	1,931,676,520	75,520,000	30.9545	6,240,379,000	2009-09-30
3948	2009-10-09	1,856,156,520	-1,760,000	29.7443	6,240,379,000	2009-09-30
3949	2009-10-08	1,857,916,520	1,760,000	29.7725	6,240,379,000	2009-09-30
3950	2009-10-07	1,856,156,520	19,460,000	29.7443	6,240,379,000	2009-09-30
3951	2009-10-06	1,836,696,520	600,000	29.4325	6,240,379,000	2009-09-30
3952	2009-10-05	1,836,096,520	3,560,000	29.4228	6,240,379,000	2009-09-30
3953	2009-10-02	1,832,536,520	-1,980,000	29.3658	6,240,379,000	2009-09-30
3954	2009-09-30	1,834,516,520	2,060,000	29.3975	6,240,379,000	2009-09-30
3955	2009-09-29	1,832,456,520	31,460,000	29.3645	6,240,379,000	2009-08-31
3956	2009-09-28	1,800,996,520	5,760,000	28.8604	6,240,379,000	2009-08-31
3957	2009-09-25	1,795,236,520	1,201,000	28.7681	6,240,379,000	2009-08-31
3958	2009-09-24	1,794,035,520	300,000	28.7488	6,240,379,000	2009-08-31
3959	2009-09-23	1,793,735,520	45,440,000	28.7440	6,240,379,000	2009-08-31
3960	2009-09-22	1,748,295,520	-1,440,000	28.0159	6,240,379,000	2009-08-31
3961	2009-09-21	1,749,735,520	120,000	28.0389	6,240,379,000	2009-08-31
3962	2009-09-18	1,749,615,520	-1,160,000	28.0370	6,240,379,000	2009-08-31
3963	2009-09-17	1,750,775,520	2,360,000	28.0556	6,240,379,000	2009-08-31
3964	2009-09-16	1,748,415,520	-80,000	28.0178	6,240,379,000	2009-08-31
3965	2009-09-15	1,748,495,520	-1,000,000	28.0191	6,240,379,000	2009-08-31
3966	2009-09-14	1,749,495,520	1,181,000	28.0351	6,240,379,000	2009-08-31
3967	2009-09-11	1,748,314,520	-540,000	28.0162	6,240,379,000	2009-08-31
3968	2009-09-10	1,748,854,520	17,160,000	28.0248	6,240,379,000	2009-08-31
3969	2009-09-09	1,731,694,520	7,520,000	27.7498	6,240,379,000	2009-08-31
3970	2009-09-08	1,724,174,520	300,000	27.6293	6,240,379,000	2009-08-31
3971	2009-09-07	1,723,874,520	4,400,000	27.6245	6,240,379,000	2009-08-31
3972	2009-09-04	1,719,474,520	-760,000	27.5540	6,240,379,000	2009-08-31
3973	2009-09-03	1,720,234,520	3,860,000	27.5662	6,240,379,000	2009-08-31
3974	2009-09-02	1,716,374,520	639,000	27.5043	6,240,379,000	2009-08-31
3975	2009-09-01	1,715,735,520	-5,760,000	27.4941	6,240,379,000	2009-08-31
3976	2009-08-31	1,721,495,520	11,615,000	27.5864	6,240,379,000	2009-08-31
3977	2009-08-28	1,709,880,520	218,060,000	27.4003	6,240,379,000	2009-07-31
3978	2009-08-27	1,491,820,520	101,366,000	23.9059	6,240,379,000	2009-07-31
3979	2009-08-26	1,390,454,520	2,702,000	22.2816	6,240,379,000	2009-07-31
3980	2009-08-25	1,387,752,520	-2,382,000	22.2383	6,240,379,000	2009-07-31
3981	2009-08-24	1,390,134,520	4,520,000	22.2764	6,240,379,000	2009-07-31
3982	2009-08-21	1,385,614,520	-980,000	22.2040	6,240,379,000	2009-07-31
3983	2009-08-20	1,386,594,520	-1,680,000	22.2197	6,240,379,000	2009-07-31
3984	2009-08-19	1,388,274,520	33,860,000	22.2466	6,240,379,000	2009-07-31
3985	2009-08-18	1,354,414,520	-298,460,000	21.7040	6,240,379,000	2009-07-31
3986	2009-08-17	1,652,874,520	-240,000	26.4868	6,240,379,000	2009-07-31
3987	2009-08-14	1,653,114,520	5,200,000	26.4906	6,240,379,000	2009-07-31
3988	2009-08-13	1,647,914,520	-2,180,000	26.4073	6,240,379,000	2009-07-31
3989	2009-08-12	1,650,094,520	104,480,000	26.4422	6,240,379,000	2009-07-31
3990	2009-08-11	1,545,614,520	-4,579,000	24.7680	6,240,379,000	2009-07-31
3991	2009-08-10	1,550,193,520	50,450,000	24.8413	6,240,379,000	2009-07-31
3992	2009-08-07	1,499,743,520	-4,560,000	24.0329	6,240,379,000	2009-07-31
3993	2009-08-06	1,504,303,520	280,000	24.1060	6,240,379,000	2009-07-31
3994	2009-08-05	1,504,023,520	101,800,000	24.1015	6,240,379,000	2009-07-31
3995	2009-08-04	1,402,223,520	1,130,000	22.4702	6,240,379,000	2009-07-31
3996	2009-08-03	1,401,093,520	-6,340,000	22.4521	6,240,379,000	2009-07-31
3997	2009-07-31	1,407,433,520	2,220,000	22.5537	6,240,379,000	2009-07-31
3998	2009-07-30	1,405,213,520	-140,000	22.5181	6,240,379,000	2009-06-30
3999	2009-07-29	1,405,353,520	-1,140,000	22.5203	6,240,379,000	2009-06-30
4000	2009-07-28	1,406,493,520	-720,000	22.5386	6,240,379,000	2009-06-30
4001	2009-07-27	1,407,213,520	2,420,000	22.5501	6,240,379,000	2009-06-30
4002	2009-07-24	1,404,793,520	2,020,000	22.5113	6,240,379,000	2009-06-30
4003	2009-07-23	1,402,773,520	630,000	22.4790	6,240,379,000	2009-06-30
4004	2009-07-22	1,402,143,520	160,000	22.4689	6,240,379,000	2009-06-30
4005	2009-07-21	1,401,983,520	1,700,000	22.4663	6,240,379,000	2009-06-30
4006	2009-07-20	1,400,283,520	4,781,000	22.4391	6,240,379,000	2009-06-30
4007	2009-07-17	1,395,502,520	-600,000	22.3625	6,240,379,000	2009-06-30
4008	2009-07-16	1,396,102,520	840,000	22.3721	6,240,379,000	2009-06-30
4009	2009-07-15	1,395,262,520	-600,000	22.3586	6,240,379,000	2009-06-30
4010	2009-07-14	1,395,862,520	-460,000	22.3682	6,240,379,000	2009-06-30
4011	2009-07-13	1,396,322,520	280,000	22.3756	6,240,379,000	2009-06-30
4012	2009-07-10	1,396,042,520	22,000,000	22.3711	6,240,379,000	2009-06-30
4013	2009-07-09	1,374,042,520	2,020,000	22.0186	6,240,379,000	2009-06-30
4014	2009-07-08	1,372,022,520	-30,000	21.9862	6,240,379,000	2009-06-30
4015	2009-07-07	1,372,052,520	-200,000	21.9867	6,240,379,000	2009-06-30
4016	2009-07-06	1,372,252,520	99,440,000	21.9899	6,240,379,000	2009-06-30
4017	2009-07-03	1,272,812,520	6,441,000	20.3964	6,240,379,000	2009-06-30
4018	2009-07-02	1,266,371,520	1,054,000	20.2932	6,240,379,000	2009-06-30
4019	2009-06-30	1,265,317,520	7,580,000	20.2763	6,240,379,000	2009-06-30
4020	2009-06-29	1,257,737,520	4,000,000	20.1548	6,240,379,000	2009-06-08
4021	2009-06-26	1,253,737,520	12,480,000	20.0907	6,240,379,000	2009-06-08
4022	2009-06-25	1,241,257,520	30,360,000	19.8907	6,240,379,000	2009-06-08
4023	2009-06-24	1,210,897,520	3,686,000	19.4042	6,240,379,000	2009-06-08
4024	2009-06-23	1,207,211,520	-2,080,000	19.3452	6,240,379,000	2009-06-08
4025	2009-06-22	1,209,291,520	-1,069,000	19.3785	6,240,379,000	2009-06-08
4026	2009-06-19	1,210,360,520	-20,000	19.3956	6,240,379,000	2009-06-08
4027	2009-06-18	1,210,380,520	3,800,000	19.3959	6,240,379,000	2009-06-08
4028	2009-06-17	1,206,580,520	28,520,000	19.3351	6,240,379,000	2009-06-08
4029	2009-06-16	1,178,060,520	-10,600,000	18.8780	6,240,379,000	2009-06-08
4030	2009-06-15	1,188,660,520	4,960,000	19.0479	6,240,379,000	2009-06-08
4031	2009-06-12	1,183,700,520	21,640,000	18.9684	6,240,379,000	2009-06-08
4032	2009-06-11	1,162,060,520	36,180,000	18.6216	6,240,379,000	2009-06-08
4033	2009-06-10	1,125,880,520	-249,705,000	18.0419	6,240,379,000	2009-06-08
4034	2009-06-09	1,375,585,520	50,320,000	22.0433	6,240,379,000	2009-06-08
4035	2009-06-08	1,325,265,520	1,080,000	21.2369	6,240,379,000	2009-06-08
4036	2009-06-05	1,324,185,520	-1,960,000	21.2742	6,224,379,000	2009-05-31
4037	2009-06-04	1,326,145,520	2,700,000	21.3057	6,224,379,000	2009-05-31
4038	2009-06-03	1,323,445,520	400,000	21.2623	6,224,379,000	2009-05-31
4039	2009-06-02	1,323,045,520	-100,000	21.2559	6,224,379,000	2009-05-31
4040	2009-06-01	1,323,145,520	232,155,000	21.2575	6,224,379,000	2009-05-31
4041	2009-05-29	1,090,990,520	2,520,000	17.5277	6,224,379,000	2009-05-25
4042	2009-05-27	1,088,470,520	-701,000	17.4872	6,224,379,000	2009-05-25
4043	2009-05-26	1,089,171,520	-761,000	17.4985	6,224,379,000	2009-05-25
4044	2009-05-25	1,089,932,520	-780,000	17.5107	6,224,379,000	2009-05-25
4045	2009-05-22	1,090,712,520	-6,580,000	17.6669	6,173,779,000	2009-04-30
4046	2009-05-21	1,097,292,520	-2,310,000	17.7734	6,173,779,000	2009-04-30
4047	2009-05-20	1,099,602,520	-2,599,000	17.8109	6,173,779,000	2009-04-30
4048	2009-05-19	1,102,201,520	15,420,000	17.8529	6,173,779,000	2009-04-30
4049	2009-05-18	1,086,781,520	-2,460,000	17.6032	6,173,779,000	2009-04-30
4050	2009-05-15	1,089,241,520	-3,840,000	17.6430	6,173,779,000	2009-04-30
4051	2009-05-14	1,093,081,520	-1,300,000	17.7052	6,173,779,000	2009-04-30
4052	2009-05-13	1,094,381,520	-1,260,000	17.7263	6,173,779,000	2009-04-30
4053	2009-05-12	1,095,641,520	-1,400,000	17.7467	6,173,779,000	2009-04-30
4054	2009-05-11	1,097,041,520	1,301,000	17.7694	6,173,779,000	2009-04-30
4055	2009-05-08	1,095,740,520	2,580,000	17.7483	6,173,779,000	2009-04-30
4056	2009-05-07	1,093,160,520	-4,140,000	17.7065	6,173,779,000	2009-04-30
4057	2009-05-06	1,097,300,520	-2,100,000	17.7736	6,173,779,000	2009-04-30
4058	2009-05-05	1,099,400,520	560,000	17.8076	6,173,779,000	2009-04-30
4059	2009-05-04	1,098,840,520	-320,000	17.7985	6,173,779,000	2009-04-30
4060	2009-04-30	1,099,160,520	20,000	17.8037	6,173,779,000	2009-04-30
4061	2009-04-29	1,099,140,520	-1,460,000	17.8034	6,173,779,000	2009-03-31
4062	2009-04-28	1,100,600,520	-500,000	17.8270	6,173,779,000	2009-03-31
4063	2009-04-27	1,101,100,520	-2,720,000	17.8351	6,173,779,000	2009-03-31
4064	2009-04-24	1,103,820,520	0	17.8792	6,173,779,000	2009-03-31
4065	2009-04-23	1,103,820,520	180,000	17.8792	6,173,779,000	2009-03-31
4066	2009-04-22	1,103,640,520	-3,380,000	17.8763	6,173,779,000	2009-03-31
4067	2009-04-21	1,107,020,520	-260,000	17.9310	6,173,779,000	2009-03-31
4068	2009-04-20	1,107,280,520	-1,740,000	17.9352	6,173,779,000	2009-03-31
4069	2009-04-17	1,109,020,520	-320,000	17.9634	6,173,779,000	2009-03-31
4070	2009-04-16	1,109,340,520	260,000	17.9686	6,173,779,000	2009-03-31
4071	2009-04-15	1,109,080,520	1,283,000	17.9644	6,173,779,000	2009-03-31
4072	2009-04-14	1,107,797,520	1,160,000	17.9436	6,173,779,000	2009-03-31
4073	2009-04-09	1,106,637,520	42,280,000	17.9248	6,173,779,000	2009-03-31
4074	2009-04-08	1,064,357,520	780,000	17.2400	6,173,779,000	2009-03-31
4075	2009-04-07	1,063,577,520	1,040,000	17.2273	6,173,779,000	2009-03-31
4076	2009-04-06	1,062,537,520	4,400,000	17.2105	6,173,779,000	2009-03-31
4077	2009-04-03	1,058,137,520	3,240,000	17.1392	6,173,779,000	2009-03-31
4078	2009-04-02	1,054,897,520	1,300,000	17.0867	6,173,779,000	2009-03-31
4079	2009-04-01	1,053,597,520	1,460,000	17.0657	6,173,779,000	2009-03-31
4080	2009-03-31	1,052,137,520	7,980,000	17.0420	6,173,779,000	2009-03-31
4081	2009-03-30	1,044,157,520	3,340,000	16.9128	6,173,779,000	2009-03-10
4082	2009-03-27	1,040,817,520	-980,000	16.8587	6,173,779,000	2009-03-10
4083	2009-03-26	1,041,797,520	1,440,000	16.8746	6,173,779,000	2009-03-10
4084	2009-03-25	1,040,357,520	2,460,000	16.8512	6,173,779,000	2009-03-10
4085	2009-03-24	1,037,897,520	-2,300,000	16.8114	6,173,779,000	2009-03-10
4086	2009-03-23	1,040,197,520	0	16.8486	6,173,779,000	2009-03-10
4087	2009-03-20	1,040,197,520	0	16.8486	6,173,779,000	2009-03-10
4088	2009-03-19	1,040,197,520	2,420,000	16.8486	6,173,779,000	2009-03-10
4089	2009-03-18	1,037,777,520	-800,000	16.8094	6,173,779,000	2009-03-10
4090	2009-03-17	1,038,577,520	279,000	16.8224	6,173,779,000	2009-03-10
4091	2009-03-16	1,038,298,520	-800,000	16.8179	6,173,779,000	2009-03-10
4092	2009-03-13	1,039,098,520	-100,000,000	16.8308	6,173,779,000	2009-03-10
4093	2009-03-12	1,139,098,520	0	18.4506	6,173,779,000	2009-03-10
4094	2009-03-11	1,139,098,520	0	18.4506	6,173,779,000	2009-03-10
4095	2009-03-10	1,139,098,520	0	18.4506	6,173,779,000	2009-03-10
4096	2009-03-09	1,139,098,520	0	20.7914	5,478,689,000	2009-02-28
4097	2009-03-06	1,139,098,520	200,000	20.7914	5,478,689,000	2009-02-28
4098	2009-03-05	1,138,898,520	240,000	20.7878	5,478,689,000	2009-02-28
4099	2009-03-04	1,138,658,520	2,460,000	20.7834	5,478,689,000	2009-02-28
4100	2009-03-03	1,136,198,520	-200,000	20.7385	5,478,689,000	2009-02-28
4101	2009-03-02	1,136,398,520	-467,350,000	20.7422	5,478,689,000	2009-02-28
4102	2009-02-27	1,603,748,520	0	29.2725	5,478,689,000	2009-01-31
4103	2009-02-26	1,603,748,520	0	29.2725	5,478,689,000	2009-01-31
4104	2009-02-25	1,603,748,520	1,000,000	29.2725	5,478,689,000	2009-01-31
4105	2009-02-24	1,602,748,520	-1,080,000	29.2542	5,478,689,000	2009-01-31
4106	2009-02-23	1,603,828,520	-540,000	29.2739	5,478,689,000	2009-01-31
4107	2009-02-20	1,604,368,520	0	29.2838	5,478,689,000	2009-01-31
4108	2009-02-19	1,604,368,520	468,750,000	29.2838	5,478,689,000	2009-01-31
4109	2009-02-18	1,135,618,520	120,000	20.7279	5,478,689,000	2009-01-31
4110	2009-02-17	1,135,498,520	660,000	20.7257	5,478,689,000	2009-01-31
4111	2009-02-16	1,134,838,520	700,000	20.7137	5,478,689,000	2009-01-31
4112	2009-02-13	1,134,138,520	-200,000	20.7009	5,478,689,000	2009-01-31
4113	2009-02-12	1,134,338,520	0	20.7046	5,478,689,000	2009-01-31
4114	2009-02-11	1,134,338,520	0	20.7046	5,478,689,000	2009-01-31
4115	2009-02-10	1,134,338,520	-200,000	20.7046	5,478,689,000	2009-01-31
4116	2009-02-09	1,134,538,520	0	20.7082	5,478,689,000	2009-01-31
4117	2009-02-06	1,134,538,520	0	20.7082	5,478,689,000	2009-01-31
4118	2009-02-05	1,134,538,520	0	20.7082	5,478,689,000	2009-01-31
4119	2009-02-04	1,134,538,520	0	20.7082	5,478,689,000	2009-01-31
4120	2009-02-03	1,134,538,520	0	20.7082	5,478,689,000	2009-01-31
4121	2009-02-02	1,134,538,520	600,000	20.7082	5,478,689,000	2009-01-31
4122	2009-01-30	1,133,938,520	100,000	20.6973	5,478,689,000	2008-12-31
4123	2009-01-29	1,133,838,520	1,880,000	20.6954	5,478,689,000	2008-12-31
4124	2009-01-23	1,131,958,520	100,000,000	20.6611	5,478,689,000	2008-12-31
4125	2009-01-22	1,031,958,520	820,000	18.8359	5,478,689,000	2008-12-31
4126	2009-01-21	1,031,138,520	0	18.8209	5,478,689,000	2008-12-31
4127	2009-01-20	1,031,138,520	0	18.8209	5,478,689,000	2008-12-31
4128	2009-01-19	1,031,138,520	40,000	18.8209	5,478,689,000	2008-12-31
4129	2009-01-16	1,031,098,520	920,000	18.8202	5,478,689,000	2008-12-31
4130	2009-01-15	1,030,178,520	1,400,000	18.8034	5,478,689,000	2008-12-31
4131	2009-01-14	1,028,778,520	300,000	18.7778	5,478,689,000	2008-12-31
4132	2009-01-13	1,028,478,520	20,000	18.7723	5,478,689,000	2008-12-31
4133	2009-01-12	1,028,458,520	-1,460,000	18.7720	5,478,689,000	2008-12-31
4134	2009-01-09	1,029,918,520	1,300,000	18.7986	5,478,689,000	2008-12-31
4135	2009-01-08	1,028,618,520	-420,000	18.7749	5,478,689,000	2008-12-31
4136	2009-01-07	1,029,038,520	140,000	18.7826	5,478,689,000	2008-12-31
4137	2009-01-06	1,028,898,520	-700,000	18.7800	5,478,689,000	2008-12-31
4138	2009-01-05	1,029,598,520	-1,320,000	18.7928	5,478,689,000	2008-12-31
4139	2009-01-02	1,030,918,520	-646,000	18.8169	5,478,689,000	2008-12-31
4140	2008-12-30	1,031,564,520	41,658,000	18.8287	5,478,689,000	2008-12-02
4141	2008-12-29	989,906,520	-2,280,000	18.0683	5,478,689,000	2008-12-02
4142	2008-12-23	992,186,520	2,300,000	18.1099	5,478,689,000	2008-12-02
4143	2008-12-22	989,886,520	60,000	18.0679	5,478,689,000	2008-12-02
4144	2008-12-19	989,826,520	2,240,000	18.0668	5,478,689,000	2008-12-02
4145	2008-12-18	987,586,520	-2,760,000	18.0260	5,478,689,000	2008-12-02
4146	2008-12-17	990,346,520	-140,000	18.0763	5,478,689,000	2008-12-02
4147	2008-12-16	990,486,520	-60,000	18.0789	5,478,689,000	2008-12-02
4148	2008-12-15	990,546,520	-1,540,000	18.0800	5,478,689,000	2008-12-02
4149	2008-12-12	992,086,520	2,240,000	18.1081	5,478,689,000	2008-12-02
4150	2008-12-11	989,846,520	1,700,000	18.0672	5,478,689,000	2008-12-02
4151	2008-12-10	988,146,520	2,260,000	18.0362	5,478,689,000	2008-12-02
4152	2008-12-09	985,886,520	10,680,000	17.9949	5,478,689,000	2008-12-02
4153	2008-12-08	975,206,520	-620,000	17.8000	5,478,689,000	2008-12-02
4154	2008-12-05	975,826,520	0	17.8113	5,478,689,000	2008-12-02
4155	2008-12-04	975,826,520	0	17.8113	5,478,689,000	2008-12-02
4156	2008-12-03	975,826,520	0	17.8113	5,478,689,000	2008-12-02
4157	2008-12-02	975,826,520	0	17.8113	5,478,689,000	2008-12-02
4158	2008-12-01	975,826,520	0	24.7905	3,936,294,000	2008-11-30
4159	2008-11-28	975,826,520	-800,000	35.6625	2,736,279,000	2008-11-26
4160	2008-11-27	976,626,520	0	35.6918	2,736,279,000	2008-11-26
4161	2008-11-26	976,626,520	4,220,000	35.6918	2,736,279,000	2008-11-26
4162	2008-11-25	972,406,520	-1,840,000	49.7387	1,955,029,000	2008-10-31
4163	2008-11-24	974,246,520	0	49.8328	1,955,029,000	2008-10-31
4164	2008-11-21	974,246,520	60,000	49.8328	1,955,029,000	2008-10-31
4165	2008-11-20	974,186,520	-29,720,000	49.8298	1,955,029,000	2008-10-31
4166	2008-11-19	1,003,906,520	0	51.3500	1,955,029,000	2008-10-31
4167	2008-11-18	1,003,906,520	0	51.3500	1,955,029,000	2008-10-31
4168	2008-11-17	1,003,906,520	0	51.3500	1,955,029,000	2008-10-31
4169	2008-11-14	1,003,906,520	-200,000	51.3500	1,955,029,000	2008-10-31
4170	2008-11-13	1,004,106,520	-40,000	51.3602	1,955,029,000	2008-10-31
4171	2008-11-12	1,004,146,520	-10,000	51.3622	1,955,029,000	2008-10-31
4172	2008-11-11	1,004,156,520	-500,000	51.3627	1,955,029,000	2008-10-31
4173	2008-11-10	1,004,656,520	0	51.3883	1,955,029,000	2008-10-31
4174	2008-11-07	1,004,656,520	-1,000,000	51.3883	1,955,029,000	2008-10-31
4175	2008-11-06	1,005,656,520	-21,000	51.4395	1,955,029,000	2008-10-31
4176	2008-11-05	1,005,677,520	0	51.4405	1,955,029,000	2008-10-31
4177	2008-11-04	1,005,677,520	680,000	51.4405	1,955,029,000	2008-10-31
4178	2008-11-03	1,004,997,520	-10,000	51.4058	1,955,029,000	2008-10-31
4179	2008-10-31	1,005,007,520	220,000	51.4063	1,955,029,000	2008-10-31
4180	2008-10-30	1,004,787,520	120,000	51.3950	1,955,029,000	2008-09-30
4181	2008-10-29	1,004,667,520	440,000	51.3889	1,955,029,000	2008-09-30
4182	2008-10-28	1,004,227,520	0	51.3664	1,955,029,000	2008-09-30
4183	2008-10-27	1,004,227,520	0	51.3664	1,955,029,000	2008-09-30
4184	2008-10-24	1,004,227,520	0	51.3664	1,955,029,000	2008-09-30
4185	2008-10-23	1,004,227,520	0	51.3664	1,955,029,000	2008-09-30
4186	2008-10-22	1,004,227,520	780,000	51.3664	1,955,029,000	2008-09-30
4187	2008-10-21	1,003,447,520	0	51.3265	1,955,029,000	2008-09-30
4188	2008-10-20	1,003,447,520	0	51.3265	1,955,029,000	2008-09-30
4189	2008-10-17	1,003,447,520	0	51.3265	1,955,029,000	2008-09-30
4190	2008-10-16	1,003,447,520	-520,000	51.3265	1,955,029,000	2008-09-30
4191	2008-10-15	1,003,967,520	0	51.3531	1,955,029,000	2008-09-30
4192	2008-10-14	1,003,967,520	-200,000	51.3531	1,955,029,000	2008-09-30
4193	2008-10-13	1,004,167,520	100,000	51.3633	1,955,029,000	2008-09-30
4194	2008-10-10	1,004,067,520	1,003,000	51.3582	1,955,029,000	2008-09-30
4195	2008-10-09	1,003,064,520	0	51.3069	1,955,029,000	2008-09-30
4196	2008-10-08	1,003,064,520	0	51.3069	1,955,029,000	2008-09-30
4197	2008-10-06	1,003,064,520	200,000	51.3069	1,955,029,000	2008-09-30
4198	2008-10-03	1,002,864,520	0	51.2967	1,955,029,000	2008-09-30
4199	2008-10-02	1,002,864,520	630,000	51.2967	1,955,029,000	2008-09-30
4200	2008-09-30	1,002,234,520	0	51.2644	1,955,029,000	2008-09-30
4201	2008-09-29	1,002,234,520	3,400,000	51.2644	1,955,029,000	2008-08-31
4202	2008-09-26	998,834,520	0	51.0905	1,955,029,000	2008-08-31
4203	2008-09-25	998,834,520	-200,000	51.0905	1,955,029,000	2008-08-31
4204	2008-09-24	999,034,520	460,000	51.1008	1,955,029,000	2008-08-31
4205	2008-09-23	998,574,520	-71,540,000	51.0772	1,955,029,000	2008-08-31
4206	2008-09-22	1,070,114,520	2,900,000	54.7365	1,955,029,000	2008-08-31
4207	2008-09-19	1,067,214,520	200,000	54.5882	1,955,029,000	2008-08-31
4208	2008-09-18	1,067,014,520	-200,000	54.5779	1,955,029,000	2008-08-31
4209	2008-09-17	1,067,214,520	0	54.5882	1,955,029,000	2008-08-31
4210	2008-09-16	1,067,214,520	1,480,000	54.5882	1,955,029,000	2008-08-31
4211	2008-09-12	1,065,734,520	800,000	54.5125	1,955,029,000	2008-08-31
4212	2008-09-11	1,064,934,520	840,000	54.4715	1,955,029,000	2008-08-31
4213	2008-09-10	1,064,094,520	620,000	54.4286	1,955,029,000	2008-08-31
4214	2008-09-09	1,063,474,520	0	54.3969	1,955,029,000	2008-08-31
4215	2008-09-08	1,063,474,520	40,000	54.3969	1,955,029,000	2008-08-31
4216	2008-09-05	1,063,434,520	-120,000	54.3948	1,955,029,000	2008-08-31
4217	2008-09-04	1,063,554,520	761,000	54.4010	1,955,029,000	2008-08-31
4218	2008-09-03	1,062,793,520	380,000	54.3620	1,955,029,000	2008-08-31
4219	2008-09-02	1,062,413,520	640,000	54.3426	1,955,029,000	2008-08-31
4220	2008-09-01	1,061,773,520	-3,360,000	54.3099	1,955,029,000	2008-08-31
4221	2008-08-29	1,065,133,520	-3,120,000	54.4817	1,955,029,000	2008-07-31
4222	2008-08-28	1,068,253,520	-10,420,000	54.6413	1,955,029,000	2008-07-31
4223	2008-08-27	1,078,673,520	620,000	55.1743	1,955,029,000	2008-07-31
4224	2008-08-26	1,078,053,520	-5,520,000	55.1426	1,955,029,000	2008-07-31
4225	2008-08-25	1,083,573,520	-13,861,000	55.4249	1,955,029,000	2008-07-31
4226	2008-08-21	1,097,434,520	180,000	56.1339	1,955,029,000	2008-07-31
4227	2008-08-20	1,097,254,520	-940,000	56.1247	1,955,029,000	2008-07-31
4228	2008-08-19	1,098,194,520	7,080,000	56.1728	1,955,029,000	2008-07-31
4229	2008-08-18	1,091,114,520	-260,000	55.8107	1,955,029,000	2008-07-31
4230	2008-08-15	1,091,374,520	1,940,000	55.8240	1,955,029,000	2008-07-31
4231	2008-08-14	1,089,434,520	-640,000	55.7247	1,955,029,000	2008-07-31
4232	2008-08-13	1,090,074,520	3,200,000	55.7575	1,955,029,000	2008-07-31
4233	2008-08-12	1,086,874,520	3,680,000	55.5938	1,955,029,000	2008-07-31
4234	2008-08-11	1,083,194,520	1,860,000	55.4055	1,955,029,000	2008-07-31
4235	2008-08-08	1,081,334,520	940,000	55.3104	1,955,029,000	2008-07-31
4236	2008-08-07	1,080,394,520	3,720,000	55.2623	1,955,029,000	2008-07-31
4237	2008-08-05	1,076,674,520	2,140,000	55.0720	1,955,029,000	2008-07-31
4238	2008-08-04	1,074,534,520	-2,460,000	54.9626	1,955,029,000	2008-07-31
4239	2008-08-01	1,076,994,520	-260,000	55.0884	1,955,029,000	2008-07-31
4240	2008-07-31	1,077,254,520	-5,400,000	55.1017	1,955,029,000	2008-07-31
4241	2008-07-30	1,082,654,520	-6,600,000	55.3779	1,955,029,000	2008-06-30
4242	2008-07-29	1,089,254,520	-8,380,000	55.7155	1,955,029,000	2008-06-30
4243	2008-07-28	1,097,634,520	-8,260,000	56.1442	1,955,029,000	2008-06-30
4244	2008-07-25	1,105,894,520	-18,260,000	56.5667	1,955,029,000	2008-06-30
4245	2008-07-24	1,124,154,520	10,600,000	57.5007	1,955,029,000	2008-06-30
4246	2008-07-23	1,113,554,520	-50,020,000	56.9585	1,955,029,000	2008-06-30
4247	2008-07-22	1,163,574,520	233,315,477	59.5170	1,955,029,000	2008-06-30
4248	2008-07-21	930,259,043	-1,120,000	47.5829	1,955,029,000	2008-06-30
4249	2008-07-18	931,379,043	-7,480,000	47.6402	1,955,029,000	2008-06-30
4250	2008-07-17	938,859,043	6,940,000	48.0228	1,955,029,000	2008-06-30
4251	2008-07-16	931,919,043	24,540,000	47.6678	1,955,029,000	2008-06-30
4252	2008-07-15	907,379,043	-5,240,000	46.4126	1,955,029,000	2008-06-30
4253	2008-07-14	912,619,043	-5,740,000	46.6806	1,955,029,000	2008-06-30
4254	2008-07-11	918,359,043	120,200,000	46.9742	1,955,029,000	2008-06-30
4255	2008-07-10	798,159,043	6,360,000	40.8259	1,955,029,000	2008-06-30
4256	2008-07-09	791,799,043	82,160,000	40.5006	1,955,029,000	2008-06-30
4257	2008-07-08	709,639,043	0	36.2981	1,955,029,000	2008-06-30
4258	2008-07-07	709,639,043	19,000,000	36.2981	1,955,029,000	2008-06-30
4259	2008-07-04	690,639,043	0	35.3263	1,955,029,000	2008-06-30
4260	2008-07-03	690,639,043	0	35.3263	1,955,029,000	2008-06-30
4261	2008-07-02	690,639,043	0	35.3263	1,955,029,000	2008-06-30
4262	2008-06-30	690,639,043	0	35.3263	1,955,029,000	2008-06-30
4263	2008-06-27	690,639,043	-3,000	35.3263	1,955,029,000	2008-05-31
4264	2008-06-26	690,642,043	-360,000	35.3264	1,955,029,000	2008-05-31
4265	2008-06-25	691,002,043	0	35.3448	1,955,029,000	2008-05-31
4266	2008-06-24	691,002,043	-120,000	35.3448	1,955,029,000	2008-05-31
4267	2008-06-23	691,122,043	-300,000	35.3510	1,955,029,000	2008-05-31
4268	2008-06-20	691,422,043	-300,000	35.3663	1,955,029,000	2008-05-31
4269	2008-06-19	691,722,043	-640,000	35.3817	1,955,029,000	2008-05-31
4270	2008-06-18	692,362,043	0	35.4144	1,955,029,000	2008-05-31
4271	2008-06-17	692,362,043	0	35.4144	1,955,029,000	2008-05-31
4272	2008-06-16	692,362,043	100,000	35.4144	1,955,029,000	2008-05-31
4273	2008-06-13	692,262,043	0	35.4093	1,955,029,000	2008-05-31
4274	2008-06-12	692,262,043	0	35.4093	1,955,029,000	2008-05-31
4275	2008-06-11	692,262,043	-240,000	35.4093	1,955,029,000	2008-05-31
4276	2008-06-10	692,502,043	-2,960,000	35.4216	1,955,029,000	2008-05-31
4277	2008-06-06	695,462,043	500,000	35.5730	1,955,029,000	2008-05-31
4278	2008-06-05	694,962,043	260,000	35.5474	1,955,029,000	2008-05-31
4279	2008-06-04	694,702,043	0	35.5341	1,955,029,000	2008-05-31
4280	2008-06-03	694,702,043	0	35.5341	1,955,029,000	2008-05-31
4281	2008-06-02	694,702,043	128,869,000	35.5341	1,955,029,000	2008-05-31
4282	2008-05-30	565,833,043	15,000	28.9424	1,955,029,000	2008-04-30
4283	2008-05-29	565,818,043	-40,000	28.9417	1,955,029,000	2008-04-30
4284	2008-05-28	565,858,043	20,000	28.9437	1,955,029,000	2008-04-30
4285	2008-05-27	565,838,043	500,000	28.9427	1,955,029,000	2008-04-30
4286	2008-05-26	565,338,043	0	28.9171	1,955,029,000	2008-04-30
4287	2008-05-23	565,338,043	0	28.9171	1,955,029,000	2008-04-30
4288	2008-05-22	565,338,043	700,000	28.9171	1,955,029,000	2008-04-30
4289	2008-05-21	564,638,043	0	28.8813	1,955,029,000	2008-04-30
4290	2008-05-20	564,638,043	0	28.8813	1,955,029,000	2008-04-30
4291	2008-05-19	564,638,043	-140,000	28.8813	1,955,029,000	2008-04-30
4292	2008-05-16	564,778,043	160,000	28.8885	1,955,029,000	2008-04-30
4293	2008-05-15	564,618,043	0	28.8803	1,955,029,000	2008-04-30
4294	2008-05-14	564,618,043	1,000	28.8803	1,955,029,000	2008-04-30
4295	2008-05-13	564,617,043	500,000	28.8802	1,955,029,000	2008-04-30
4296	2008-05-09	564,117,043	0	28.8547	1,955,029,000	2008-04-30
4297	2008-05-08	564,117,043	500,000	28.8547	1,955,029,000	2008-04-30
4298	2008-05-07	563,617,043	2,000	28.8291	1,955,029,000	2008-04-30
4299	2008-05-06	563,615,043	0	28.8290	1,955,029,000	2008-04-30
4300	2008-05-05	563,615,043	400,000	28.8290	1,955,029,000	2008-04-30
4301	2008-05-02	563,215,043	260,996,000	28.8085	1,955,029,000	2008-04-30
4302	2008-04-30	302,219,043	1,460,000	15.4585	1,955,029,000	2008-04-30
4303	2008-04-29	300,759,043	1,000	15.3839	1,955,029,000	2008-03-31
4304	2008-04-28	300,758,043	0	15.3838	1,955,029,000	2008-03-31
4305	2008-04-25	300,758,043	0	15.3838	1,955,029,000	2008-03-31
4306	2008-04-24	300,758,043	0	15.3838	1,955,029,000	2008-03-31
4307	2008-04-23	300,758,043	701,000	15.3838	1,955,029,000	2008-03-31
4308	2008-04-22	300,057,043	0	15.3480	1,955,029,000	2008-03-31
4309	2008-04-21	300,057,043	0	15.3480	1,955,029,000	2008-03-31
4310	2008-04-18	300,057,043	0	15.3480	1,955,029,000	2008-03-31
4311	2008-04-17	300,057,043	-600,000	15.3480	1,955,029,000	2008-03-31
4312	2008-04-16	300,657,043	0	15.3786	1,955,029,000	2008-03-31
4313	2008-04-15	300,657,043	0	15.3786	1,955,029,000	2008-03-31
4314	2008-04-14	300,657,043	-240,000	15.3786	1,955,029,000	2008-03-31
4315	2008-04-11	300,897,043	0	15.3909	1,955,029,000	2008-03-31
4316	2008-04-10	300,897,043	0	15.3909	1,955,029,000	2008-03-31
4317	2008-04-09	300,897,043	100,000	15.3909	1,955,029,000	2008-03-31
4318	2008-04-08	300,797,043	0	15.3858	1,955,029,000	2008-03-31
4319	2008-04-07	300,797,043	-300,000	15.3858	1,955,029,000	2008-03-31
4320	2008-04-03	301,097,043	-460,000	15.4012	1,955,029,000	2008-03-31
4321	2008-04-02	301,557,043	0	15.4247	1,955,029,000	2008-03-31
4322	2008-04-01	301,557,043	0	15.4247	1,955,029,000	2008-03-31
4323	2008-03-31	301,557,043	100,000	15.4247	1,955,029,000	2008-03-31
4324	2008-03-28	301,457,043	0	15.4196	1,955,029,000	2008-02-29
4325	2008-03-27	301,457,043	0	15.4196	1,955,029,000	2008-02-29
4326	2008-03-26	301,457,043	0	15.4196	1,955,029,000	2008-02-29
4327	2008-03-25	301,457,043	-1,080,000	15.4196	1,955,029,000	2008-02-29
4328	2008-03-20	302,537,043	0	15.4748	1,955,029,000	2008-02-29
4329	2008-03-19	302,537,043	0	15.4748	1,955,029,000	2008-02-29
4330	2008-03-18	302,537,043	0	15.4748	1,955,029,000	2008-02-29
4331	2008-03-17	302,537,043	0	15.4748	1,955,029,000	2008-02-29
4332	2008-03-14	302,537,043	0	15.4748	1,955,029,000	2008-02-29
4333	2008-03-13	302,537,043	-440,000	15.4748	1,955,029,000	2008-02-29
4334	2008-03-12	302,977,043	-20,000	15.4973	1,955,029,000	2008-02-29
4335	2008-03-11	302,997,043	-960,000	15.4983	1,955,029,000	2008-02-29
4336	2008-03-10	303,957,043	100,000	15.5474	1,955,029,000	2008-02-29
4337	2008-03-07	303,857,043	100,000	15.5423	1,955,029,000	2008-02-29
4338	2008-03-06	303,757,043	-260,000	15.5372	1,955,029,000	2008-02-29
4339	2008-03-05	304,017,043	-40,000	15.5505	1,955,029,000	2008-02-29
4340	2008-03-04	304,057,043	0	15.5526	1,955,029,000	2008-02-29
4341	2008-03-03	304,057,043	0	15.5526	1,955,029,000	2008-02-29
4342	2008-02-29	304,057,043	0	15.5526	1,955,029,000	2008-02-29
4343	2008-02-28	304,057,043	-1,360,000	15.5526	1,955,029,000	2008-01-31
4344	2008-02-27	305,417,043	50,000	15.6221	1,955,029,000	2008-01-31
4345	2008-02-26	305,367,043	120,000	15.6196	1,955,029,000	2008-01-31
4346	2008-02-25	305,247,043	0	15.6134	1,955,029,000	2008-01-31
4347	2008-02-22	305,247,043	0	15.6134	1,955,029,000	2008-01-31
4348	2008-02-21	305,247,043	-360,000	15.6134	1,955,029,000	2008-01-31
4349	2008-02-20	305,607,043	220,000	15.6318	1,955,029,000	2008-01-31
4350	2008-02-19	305,387,043	20,000	15.6206	1,955,029,000	2008-01-31
4351	2008-02-18	305,367,043	160,000	15.6196	1,955,029,000	2008-01-31
4352	2008-02-15	305,207,043	0	15.6114	1,955,029,000	2008-01-31
4353	2008-02-14	305,207,043	0	15.6114	1,955,029,000	2008-01-31
4354	2008-02-13	305,207,043	0	15.6114	1,955,029,000	2008-01-31
4355	2008-02-12	305,207,043	40,000	15.6114	1,955,029,000	2008-01-31
4356	2008-02-11	305,167,043	0	15.6093	1,955,029,000	2008-01-31
4357	2008-02-06	305,167,043	0	15.6093	1,955,029,000	2008-01-31
4358	2008-02-05	305,167,043	-120,000	15.6093	1,955,029,000	2008-01-31
4359	2008-02-04	305,287,043	0	15.6155	1,955,029,000	2008-01-31
4360	2008-02-01	305,287,043	0	15.6155	1,955,029,000	2008-01-31
4361	2008-01-31	305,287,043	0	15.6155	1,955,029,000	2008-01-31
4362	2008-01-30	305,287,043	100,000	18.6717	1,635,029,000	2007-12-31
4363	2008-01-29	305,187,043	120,000	18.6655	1,635,029,000	2007-12-31
4364	2008-01-28	305,067,043	-220,000	18.6582	1,635,029,000	2007-12-31
4365	2008-01-25	305,287,043	0	18.6717	1,635,029,000	2007-12-31
4366	2008-01-24	305,287,043	-99,000	18.6717	1,635,029,000	2007-12-31
4367	2008-01-23	305,386,043	0	18.6777	1,635,029,000	2007-12-31
4368	2008-01-22	305,386,043	1,900,000	18.6777	1,635,029,000	2007-12-31
4369	2008-01-21	303,486,043	621,000	18.5615	1,635,029,000	2007-12-31
4370	2008-01-18	302,865,043	520,000	18.5235	1,635,029,000	2007-12-31
4371	2008-01-17	302,345,043	-20,000	18.4917	1,635,029,000	2007-12-31
4372	2008-01-16	302,365,043	0	18.4929	1,635,029,000	2007-12-31
4373	2008-01-15	302,365,043	0	18.4929	1,635,029,000	2007-12-31
4374	2008-01-14	302,365,043	0	18.4929	1,635,029,000	2007-12-31
4375	2008-01-11	302,365,043	0	18.4929	1,635,029,000	2007-12-31
4376	2008-01-10	302,365,043	-320,000	18.4929	1,635,029,000	2007-12-31
4377	2008-01-09	302,685,043	1,000	18.5125	1,635,029,000	2007-12-31
4378	2008-01-08	302,684,043	0	18.5125	1,635,029,000	2007-12-31
4379	2008-01-07	302,684,043	140,000	18.5125	1,635,029,000	2007-12-31
4380	2008-01-04	302,544,043	20,000	18.5039	1,635,029,000	2007-12-31
4381	2008-01-03	302,524,043	-880,000	18.5027	1,635,029,000	2007-12-31
4382	2008-01-02	303,404,043	0	18.5565	1,635,029,000	2007-12-31
4383	2007-12-31	303,404,043	1,000	18.5565	1,635,029,000	2007-12-31
4384	2007-12-28	303,403,043	-740,000	18.5564	1,635,029,000	2007-11-30
4385	2007-12-27	304,143,043	500,000	18.6017	1,635,029,000	2007-11-30
4386	2007-12-24	303,643,043	0	18.5711	1,635,029,000	2007-11-30
4387	2007-12-21	303,643,043	-1,400,000	18.5711	1,635,029,000	2007-11-30
4388	2007-12-20	305,043,043	-1,539,000	18.6567	1,635,029,000	2007-11-30
4389	2007-12-19	306,582,043	-360,000	18.7509	1,635,029,000	2007-11-30
4390	2007-12-18	306,942,043	0	18.7729	1,635,029,000	2007-11-30
4391	2007-12-17	306,942,043	600,000	18.7729	1,635,029,000	2007-11-30
4392	2007-12-14	306,342,043	-100,000	18.7362	1,635,029,000	2007-11-30
4393	2007-12-13	306,442,043	340,000	18.7423	1,635,029,000	2007-11-30
4394	2007-12-12	306,102,043	-200,000	18.7215	1,635,029,000	2007-11-30
4395	2007-12-11	306,302,043	-220,000	18.7337	1,635,029,000	2007-11-30
4396	2007-12-10	306,522,043	-598,000	18.7472	1,635,029,000	2007-11-30
4397	2007-12-07	307,120,043	0	18.7838	1,635,029,000	2007-11-30
4398	2007-12-06	307,120,043	0	18.7838	1,635,029,000	2007-11-30
4399	2007-12-05	307,120,043	-100,000	18.7838	1,635,029,000	2007-11-30
4400	2007-12-04	307,220,043	340,000	18.7899	1,635,029,000	2007-11-30
4401	2007-12-03	306,880,043	120,000	18.7691	1,635,029,000	2007-11-30
4402	2007-11-30	306,760,043	0	18.7617	1,635,029,000	2007-11-30
4403	2007-11-29	306,760,043	780,000	18.7617	1,635,029,000	2007-10-31
4404	2007-11-28	305,980,043	540,000	18.7140	1,635,029,000	2007-10-31
4405	2007-11-27	305,440,043	400,000	18.6810	1,635,029,000	2007-10-31
4406	2007-11-26	305,040,043	-280,000	18.6566	1,635,029,000	2007-10-31
4407	2007-11-23	305,320,043	0	18.6737	1,635,029,000	2007-10-31
4408	2007-11-22	305,320,043	100,000	18.6737	1,635,029,000	2007-10-31
4409	2007-11-21	305,220,043	0	18.6676	1,635,029,000	2007-10-31
4410	2007-11-20	305,220,043	-960,000	18.6676	1,635,029,000	2007-10-31
4411	2007-11-19	306,180,043	-400,000	18.7263	1,635,029,000	2007-10-31
4412	2007-11-16	306,580,043	0	18.7507	1,635,029,000	2007-10-31
4413	2007-11-15	306,580,043	-240,000	18.7507	1,635,029,000	2007-10-31
4414	2007-11-14	306,820,043	-140,000	18.7654	1,635,029,000	2007-10-31
4415	2007-11-13	306,960,043	100,000	18.7740	1,635,029,000	2007-10-31
4416	2007-11-12	306,860,043	60,000	18.7679	1,635,029,000	2007-10-31
4417	2007-11-09	306,800,043	-340,000	18.7642	1,635,029,000	2007-10-31
4418	2007-11-08	307,140,043	120,000	18.7850	1,635,029,000	2007-10-31
4419	2007-11-07	307,020,043	80,000	18.7777	1,635,029,000	2007-10-31
4420	2007-11-06	306,940,043	-700,000	18.7728	1,635,029,000	2007-10-31
4421	2007-11-05	307,640,043	880,000	18.8156	1,635,029,000	2007-10-31
4422	2007-11-02	306,760,043	-1,180,000	18.7617	1,635,029,000	2007-10-31
4423	2007-11-01	307,940,043	451,000	18.8339	1,635,029,000	2007-10-31
4424	2007-10-31	307,489,043	40,000	18.8063	1,635,029,000	2007-10-31
4425	2007-10-30	307,449,043	20,000	18.8039	1,635,029,000	2007-09-30
4426	2007-10-29	307,429,043	-400,000	18.8027	1,635,029,000	2007-09-30
4427	2007-10-26	307,829,043	-1,740,000	18.8271	1,635,029,000	2007-09-30
4428	2007-10-25	309,569,043	0	18.9336	1,635,029,000	2007-09-30
4429	2007-10-24	309,569,043	361,000	18.9336	1,635,029,000	2007-09-30
4430	2007-10-23	309,208,043	140,000	18.9115	1,635,029,000	2007-09-30
4431	2007-10-22	309,068,043	-220,000	18.9029	1,635,029,000	2007-09-30
4432	2007-10-18	309,288,043	-260,000	18.9164	1,635,029,000	2007-09-30
4433	2007-10-17	309,548,043	-200,000	18.9323	1,635,029,000	2007-09-30
4434	2007-10-16	309,748,043	100,000	18.9445	1,635,029,000	2007-09-30
4435	2007-10-15	309,648,043	740,000	18.9384	1,635,029,000	2007-09-30
4436	2007-10-12	308,908,043	41,000	18.8931	1,635,029,000	2007-09-30
4437	2007-10-11	308,867,043	-1,880,000	18.8906	1,635,029,000	2007-09-30
4438	2007-10-10	310,747,043	2,561,000	19.0056	1,635,029,000	2007-09-30
4439	2007-10-09	308,186,043	280,000	18.8490	1,635,029,000	2007-09-30
4440	2007-10-08	307,906,043	-340,000	18.8318	1,635,029,000	2007-09-30
4441	2007-10-05	308,246,043	-2,680,000	18.8526	1,635,029,000	2007-09-30
4442	2007-10-04	310,926,043	700,000	19.0165	1,635,029,000	2007-09-30
4443	2007-10-03	310,226,043	200,000	18.9737	1,635,029,000	2007-09-30
4444	2007-10-02	310,026,043	0	18.9615	1,635,029,000	2007-09-30
4445	2007-09-28	310,026,043	0	18.9615	1,635,029,000	2007-08-31
4446	2007-09-27	310,026,043	200,000	18.9615	1,635,029,000	2007-08-31
4447	2007-09-25	309,826,043	960,000	18.9493	1,635,029,000	2007-08-31
4448	2007-09-24	308,866,043	2,460,000	18.8906	1,635,029,000	2007-08-31
4449	2007-09-21	306,406,043	-120,000	18.7401	1,635,029,000	2007-08-31
4450	2007-09-20	306,526,043	-220,000	18.7474	1,635,029,000	2007-08-31
4451	2007-09-19	306,746,043	0	18.7609	1,635,029,000	2007-08-31
4452	2007-09-18	306,746,043	-800,000	18.7609	1,635,029,000	2007-08-31
4453	2007-09-17	307,546,043	0	18.8098	1,635,029,000	2007-08-31
4454	2007-09-14	307,546,043	-360,000	18.8098	1,635,029,000	2007-08-31
4455	2007-09-13	307,906,043	0	18.8318	1,635,029,000	2007-08-31
4456	2007-09-12	307,906,043	1,520,000	18.8318	1,635,029,000	2007-08-31
4457	2007-09-11	306,386,043	-120,000	18.7389	1,635,029,000	2007-08-31
4458	2007-09-10	306,506,043	80,000	18.7462	1,635,029,000	2007-08-31
4459	2007-09-07	306,426,043	100,000	18.7413	1,635,029,000	2007-08-31
4460	2007-09-06	306,326,043	2,300,000	18.7352	1,635,029,000	2007-08-31
4461	2007-09-05	304,026,043	238,000	18.5945	1,635,029,000	2007-08-31
4462	2007-09-04	303,788,043	120,000	18.5800	1,635,029,000	2007-08-31
4463	2007-09-03	303,668,043	50,000	18.5726	1,635,029,000	2007-08-31
4464	2007-08-31	303,618,043	-12,220,000	18.5696	1,635,029,000	2007-08-31
4465	2007-08-30	315,838,043	780,000	19.3170	1,635,029,000	2007-07-31
4466	2007-08-29	315,058,043	-139,000	19.2693	1,635,029,000	2007-07-31
4467	2007-08-28	315,197,043	-140,000	19.2778	1,635,029,000	2007-07-31
4468	2007-08-27	315,337,043	120,000	19.2863	1,635,029,000	2007-07-31
4469	2007-08-24	315,217,043	-31,000	19.2790	1,635,029,000	2007-07-31
4470	2007-08-23	315,248,043	-1,300,000	19.2809	1,635,029,000	2007-07-31
4471	2007-08-22	316,548,043	-40,000	19.3604	1,635,029,000	2007-07-31
4472	2007-08-21	316,588,043	-400,000	19.3628	1,635,029,000	2007-07-31
4473	2007-08-20	316,988,043	-1,020,000	19.3873	1,635,029,000	2007-07-31
4474	2007-08-17	318,008,043	-20,000	19.4497	1,635,029,000	2007-07-31
4475	2007-08-16	318,028,043	70,522,000	19.4509	1,635,029,000	2007-07-31
4476	2007-08-15	247,506,043	2,980,000	15.1377	1,635,029,000	2007-07-31
4477	2007-08-14	244,526,043	6,260,000	14.9555	1,635,029,000	2007-07-31
4478	2007-08-13	238,266,043	700,000	14.5726	1,635,029,000	2007-07-31
4479	2007-08-10	237,566,043	9,540,000	14.5298	1,635,029,000	2007-07-31
4480	2007-08-09	228,026,043	-1,770,000	13.9463	1,635,029,000	2007-07-31
4481	2007-08-08	229,796,043	4,380,000	14.0546	1,635,029,000	2007-07-31
4482	2007-08-07	225,416,043	-54,960,000	13.7867	1,635,029,000	2007-07-31
4483	2007-08-06	280,376,043	9,102,000	17.1481	1,635,029,000	2007-07-31
4484	2007-08-03	271,274,043	-1,440,000	16.5914	1,635,029,000	2007-07-31
4485	2007-08-02	272,714,043	901,000	16.6795	1,635,029,000	2007-07-31
4486	2007-08-01	271,813,043	-940,000	16.6244	1,635,029,000	2007-07-31
4487	2007-07-31	272,753,043	-779,000	16.6818	1,635,029,000	2007-07-31
4488	2007-07-30	273,532,043	3,000,000	16.7295	1,635,029,000	2007-06-30
4489	2007-07-27	270,532,043	2,800,000	16.5460	1,635,029,000	2007-06-30
4490	2007-07-26	267,732,043	-180,000	16.3748	1,635,029,000	2007-06-30
4491	2007-07-25	267,912,043	85,740,000	16.3858	1,635,029,000	2007-06-30
4492	2007-07-24	182,172,043	491,000	11.1418	1,635,029,000	2007-06-30
4493	2007-07-23	181,681,043	800,000	11.1118	1,635,029,000	2007-06-30
4494	2007-07-20	180,881,043	4,850,000	11.0629	1,635,029,000	2007-06-30
4495	2007-07-19	176,031,043	1,940,000	10.7662	1,635,029,000	2007-06-30
4496	2007-07-18	174,091,043	-1,180,000	10.6476	1,635,029,000	2007-06-30
4497	2007-07-17	175,271,043	20,000	10.7198	1,635,029,000	2007-06-30
4498	2007-07-16	175,251,043	650,000	10.7185	1,635,029,000	2007-06-30
4499	2007-07-13	174,601,043	-3,755,000	10.6788	1,635,029,000	2007-06-30
4500	2007-07-12	178,356,043	400,000	10.9084	1,635,029,000	2007-06-30
4501	2007-07-11	177,956,043	-420,000	10.8840	1,635,029,000	2007-06-30
4502	2007-07-10	178,376,043	200,000	10.9097	1,635,029,000	2007-06-30
4503	2007-07-09	178,176,043	-1,179,000	10.8974	1,635,029,000	2007-06-30
4504	2007-07-06	179,355,043	1,461,000	10.9695	1,635,029,000	2007-06-30
4505	2007-07-05	177,894,043	360,000	10.8802	1,635,029,000	2007-06-30
4506	2007-07-04	177,534,043	-240,000	10.8582	1,635,029,000	2007-06-30
4507	2007-07-03	177,774,043	1,941,000	10.8728	1,635,029,000	2007-06-30
4508	2007-06-29	175,833,043	-1,260,000	11.3439	1,550,029,000	2007-05-31
4509	2007-06-28	177,093,043	-139,000	11.4251	1,550,029,000	2007-05-31
4510	2007-06-27	177,232,043	1,970,000	11.4341	1,550,029,000	2007-05-31
4511	2007-06-26	175,262,043		11.3070	1,550,029,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---