China Environmental Technology and Bioenergy Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	59,183,472	0	61.6257	96,037,051	2025-09-30
2	2025-10-09	59,183,472	-40,000	61.6257	96,037,051	2025-09-30
3	2025-10-08	59,223,472	-10,000	61.6673	96,037,051	2025-09-30
4	2025-10-06	59,233,472	0	61.6777	96,037,051	2025-09-30
5	2025-10-03	59,233,472	70,000	61.6777	96,037,051	2025-09-30
6	2025-10-02	59,163,472	10,002	61.6048	96,037,051	2025-09-30
7	2025-09-30	59,153,470	0	61.5944	96,037,051	2025-09-30
8	2025-09-29	59,153,470	0	61.5944	96,037,051	2025-08-31
9	2025-09-26	59,153,470	0	61.5944	96,037,051	2025-08-31
10	2025-09-25	59,153,470	-30,000	61.5944	96,037,051	2025-08-31
11	2025-09-24	59,183,470	0	61.6257	96,037,051	2025-08-31
12	2025-09-23	59,183,470	0	61.6257	96,037,051	2025-08-31
13	2025-09-22	59,183,470	20,000	61.6257	96,037,051	2025-08-31
14	2025-09-19	59,163,470	10,000	61.6048	96,037,051	2025-08-31
15	2025-09-18	59,153,470	-10,000	61.5944	96,037,051	2025-08-31
16	2025-09-17	59,163,470	-10,000	61.6048	96,037,051	2025-08-31
17	2025-09-16	59,173,470	-18,788	61.6153	96,037,051	2025-08-31
18	2025-09-15	59,192,258	0	61.6348	96,037,051	2025-08-31
19	2025-09-12	59,192,258	-130,000	61.6348	96,037,051	2025-08-31
20	2025-09-11	59,322,258	36,120	61.7702	96,037,051	2025-08-31
21	2025-09-10	59,286,138	0	61.7326	96,037,051	2025-08-31
22	2025-09-09	59,286,138	0	61.7326	96,037,051	2025-08-31
23	2025-09-08	59,286,138	-10,000	61.7326	96,037,051	2025-08-31
24	2025-09-05	59,296,138	60,000	61.7430	96,037,051	2025-08-31
25	2025-09-04	59,236,138	-80,000	61.6805	96,037,051	2025-08-31
26	2025-09-03	59,316,138	0	61.7638	96,037,051	2025-08-31
27	2025-09-02	59,316,138	30,005	61.7638	96,037,051	2025-08-31
28	2025-09-01	59,286,133	0	61.7326	96,037,051	2025-08-31
29	2025-08-29	59,286,133	1,200	61.7326	96,037,051	2025-07-31
30	2025-08-28	59,284,933	0	61.7313	96,037,051	2025-07-31
31	2025-08-27	59,284,933	10,161	61.7313	96,037,051	2025-07-31
32	2025-08-26	59,274,772	-188,788	61.7207	96,037,051	2025-07-31
33	2025-08-25	59,463,560	-48,699	61.9173	96,037,051	2025-07-31
34	2025-08-22	59,512,259	10,000	61.9680	96,037,051	2025-07-31
35	2025-08-21	59,502,259	-9,990	61.9576	96,037,051	2025-07-31
36	2025-08-20	59,512,249	0	61.9680	96,037,051	2025-07-31
37	2025-08-19	59,512,249	60,000	61.9680	96,037,051	2025-07-31
38	2025-08-18	59,452,249	-16,061	61.9055	96,037,051	2025-07-31
39	2025-08-15	59,468,310	10,000	61.9223	96,037,051	2025-07-31
40	2025-08-14	59,458,310	21,000	61.9118	96,037,051	2025-07-31
41	2025-08-13	59,437,310	0	61.8900	96,037,051	2025-07-31
42	2025-08-12	59,437,310	30,000	61.8900	96,037,051	2025-07-31
43	2025-08-11	59,407,310	32,400	61.8587	96,037,051	2025-07-31
44	2025-08-08	59,374,910	-352,004	61.8250	96,037,051	2025-07-31
45	2025-08-07	59,726,914	60,619	62.1915	96,037,051	2025-07-31
46	2025-08-06	59,666,295	-10,345	62.1284	96,037,051	2025-07-31
47	2025-08-05	59,676,640	0	62.1392	96,037,051	2025-07-31
48	2025-08-04	59,676,640	2,000	62.1392	96,037,051	2025-07-31
49	2025-08-01	59,674,640	0	62.1371	96,037,051	2025-07-31
50	2025-07-31	59,674,640	0	62.1371	96,037,051	2025-07-31
51	2025-07-30	59,674,640	200	62.1371	96,037,051	2025-07-30
52	2025-07-29	59,674,440	0	64.7670	92,137,051	2025-06-30
53	2025-07-28	59,674,440	50,000	64.7670	92,137,051	2025-06-30
54	2025-07-25	59,624,440	181,000	64.7128	92,137,051	2025-06-30
55	2025-07-24	59,443,440	60,000	64.5163	92,137,051	2025-06-30
56	2025-07-23	59,383,440	91,000	64.4512	92,137,051	2025-06-30
57	2025-07-22	59,292,440	87,063	64.3524	92,137,051	2025-06-30
58	2025-07-21	59,205,377	15,000	64.2579	92,137,051	2025-06-30
59	2025-07-18	59,190,377	-98,975	64.2417	92,137,051	2025-06-30
60	2025-07-17	59,289,352	60,000	64.3491	92,137,051	2025-06-30
61	2025-07-16	59,229,352	5,818	64.2840	92,137,051	2025-06-30
62	2025-07-15	59,223,534	-49,864	64.2777	92,137,051	2025-06-30
63	2025-07-14	59,273,398	0	64.3318	92,137,051	2025-06-30
64	2025-07-11	59,273,398	0	64.3318	92,137,051	2025-06-30
65	2025-07-10	59,273,398	0	64.3318	92,137,051	2025-06-30
66	2025-07-09	59,273,398	0	64.3318	92,137,051	2025-06-30
67	2025-07-08	59,273,398	20,040	64.3318	92,137,051	2025-06-30
68	2025-07-07	59,253,358	0	64.3100	92,137,051	2025-06-30
69	2025-07-04	59,253,358	-80,000	64.3100	92,137,051	2025-06-30
70	2025-07-03	59,333,358	20,024	64.3968	92,137,051	2025-06-30
71	2025-07-02	59,313,334	30,000	64.3751	92,137,051	2025-06-30
72	2025-06-30	59,283,334	0	64.3426	92,137,051	2025-06-30
73	2025-06-27	59,283,334	0	64.3426	92,137,051	2025-05-31
74	2025-06-26	59,283,334	33,909	64.3426	92,137,051	2025-05-31
75	2025-06-25	59,249,425	0	64.3058	92,137,051	2025-05-31
76	2025-06-24	59,249,425	20,000	64.3058	92,137,051	2025-05-31
77	2025-06-23	59,229,425	0	64.2840	92,137,051	2025-05-31
78	2025-06-20	59,229,425	0	64.2840	92,137,051	2025-05-31
79	2025-06-19	59,229,425	81	64.2840	92,137,051	2025-05-31
80	2025-06-18	59,229,344	60	64.2840	92,137,051	2025-05-31
81	2025-06-17	59,229,284	0	64.2839	92,137,051	2025-05-31
82	2025-06-16	59,229,284	0	64.2839	92,137,051	2025-05-31
83	2025-06-13	59,229,284	0	64.2839	92,137,051	2025-05-31
84	2025-06-12	59,229,284	0	64.2839	92,137,051	2025-05-31
85	2025-06-11	59,229,284	-60,000	64.2839	92,137,051	2025-05-31
86	2025-06-10	59,289,284	0	64.3490	92,137,051	2025-05-31
87	2025-06-09	59,289,284	26,328	64.3490	92,137,051	2025-05-31
88	2025-06-06	59,262,956	10,000	64.3204	92,137,051	2025-05-31
89	2025-06-05	59,252,956	0	64.3096	92,137,051	2025-05-31
90	2025-06-04	59,252,956	0	64.3096	92,137,051	2025-05-31
91	2025-06-03	59,252,956	3,030	64.3096	92,137,051	2025-05-31
92	2025-06-02	59,249,926	0	64.3063	92,137,051	2025-05-31
93	2025-05-30	59,249,926	0	64.3063	92,137,051	2025-04-30
94	2025-05-29	59,249,926	-9,840	64.3063	92,137,051	2025-04-30
95	2025-05-28	59,259,766	0	64.3170	92,137,051	2025-04-30
96	2025-05-27	59,259,766	0	64.3170	92,137,051	2025-04-30
97	2025-05-26	59,259,766	0	64.3170	92,137,051	2025-04-30
98	2025-05-23	59,259,766	8,888	64.3170	92,137,051	2025-04-30
99	2025-05-22	59,250,878	0	64.3073	92,137,051	2025-04-30
100	2025-05-21	59,250,878	0	64.3073	92,137,051	2025-04-30
101	2025-05-20	59,250,878	-10,000	64.3073	92,137,051	2025-04-30
102	2025-05-19	59,260,878	3,000	64.3182	92,137,051	2025-04-30
103	2025-05-16	59,257,878	-199,839	64.3149	92,137,051	2025-04-30
104	2025-05-15	59,457,717	-160,586	64.5318	92,137,051	2025-04-30
105	2025-05-14	59,618,303	4,000	64.7061	92,137,051	2025-04-30
106	2025-05-13	59,614,303	-10,000	64.7018	92,137,051	2025-04-30
107	2025-05-12	59,624,303	-9,220	64.7126	92,137,051	2025-04-30
108	2025-05-09	59,633,523	0	64.7226	92,137,051	2025-04-30
109	2025-05-08	59,633,523	0	64.7226	92,137,051	2025-04-30
110	2025-05-07	59,633,523	0	64.7226	92,137,051	2025-04-30
111	2025-05-06	59,633,523	40,000	64.7226	92,137,051	2025-04-30
112	2025-05-02	59,593,523	50,000	64.6792	92,137,051	2025-04-30
113	2025-04-30	59,543,523	0	64.6249	92,137,051	2025-04-30
114	2025-04-29	59,543,523	65,400	64.6249	92,137,051	2025-03-31
115	2025-04-28	59,478,123	0	64.5540	92,137,051	2025-03-31
116	2025-04-25	59,478,123	10	64.5540	92,137,051	2025-03-31
117	2025-04-24	59,478,113	-20,000	64.5540	92,137,051	2025-03-31
118	2025-04-23	59,498,113	0	64.5757	92,137,051	2025-03-31
119	2025-04-22	59,498,113	-10	64.5757	92,137,051	2025-03-31
120	2025-04-17	59,498,123	0	64.5757	92,137,051	2025-03-31
121	2025-04-16	59,498,123	0	64.5757	92,137,051	2025-03-31
122	2025-04-15	59,498,123	10,000	64.5757	92,137,051	2025-03-31
123	2025-04-14	59,488,123	0	64.5648	92,137,051	2025-03-31
124	2025-04-11	59,488,123	0	64.5648	92,137,051	2025-03-31
125	2025-04-10	59,488,123	0	64.5648	92,137,051	2025-03-31
126	2025-04-09	59,488,123	30,000	64.5648	92,137,051	2025-03-31
127	2025-04-08	59,458,123	0	64.5323	92,137,051	2025-03-31
128	2025-04-07	59,458,123	0	64.5323	92,137,051	2025-03-31
129	2025-04-03	59,458,123	-20,000	64.5323	92,137,051	2025-03-31
130	2025-04-02	59,478,123	30,000	64.5540	92,137,051	2025-03-31
131	2025-04-01	59,448,123	0	64.5214	92,137,051	2025-03-31
132	2025-03-31	59,448,123	0	64.5214	92,137,051	2025-03-31
133	2025-03-28	59,448,123	0	64.5214	92,137,051	2025-02-28
134	2025-03-27	59,448,123	-10,000	64.5214	92,137,051	2025-02-28
135	2025-03-26	59,458,123	160,000	64.5323	92,137,051	2025-02-28
136	2025-03-25	59,298,123	404	64.3586	92,137,051	2025-02-28
137	2025-03-24	59,297,719	90,000	64.3582	92,137,051	2025-02-28
138	2025-03-21	59,207,719	0	64.2605	92,137,051	2025-02-28
139	2025-03-20	59,207,719	2,024	64.2605	92,137,051	2025-02-28
140	2025-03-19	59,205,695	50,000	64.2583	92,137,051	2025-02-28
141	2025-03-18	59,155,695	-20,000	64.2040	92,137,051	2025-02-28
142	2025-03-17	59,175,695	0	64.2257	92,137,051	2025-02-28
143	2025-03-14	59,175,695	0	64.2257	92,137,051	2025-02-28
144	2025-03-13	59,175,695	0	64.2257	92,137,051	2025-02-28
145	2025-03-12	59,175,695	0	64.2257	92,137,051	2025-02-28
146	2025-03-11	59,175,695	16	64.2257	92,137,051	2025-02-28
147	2025-03-10	59,175,679	-79,080	64.2257	92,137,051	2025-02-28
148	2025-03-07	59,254,759	50,000	64.3115	92,137,051	2025-02-28
149	2025-03-06	59,204,759	-113,000	64.2573	92,137,051	2025-02-28
150	2025-03-05	59,317,759	-49,994	64.3799	92,137,051	2025-02-28
151	2025-03-04	59,367,753	0	64.4342	92,137,051	2025-02-28
152	2025-03-03	59,367,753	0	64.4342	92,137,051	2025-02-28
153	2025-02-28	59,367,753	54,600	64.4342	92,137,051	2025-02-28
154	2025-02-27	59,313,153	0	64.3749	92,137,051	2025-01-31
155	2025-02-26	59,313,153	600	64.3749	92,137,051	2025-01-31
156	2025-02-25	59,312,553	-10,000	64.3743	92,137,051	2025-01-31
157	2025-02-24	59,322,553	-10,000	64.3851	92,137,051	2025-01-31
158	2025-02-21	59,332,553	0	64.3960	92,137,051	2025-01-31
159	2025-02-20	59,332,553	0	64.3960	92,137,051	2025-01-31
160	2025-02-19	59,332,553	0	64.3960	92,137,051	2025-01-31
161	2025-02-18	59,332,553	0	64.3960	92,137,051	2025-01-31
162	2025-02-17	59,332,553	-9,000	64.3960	92,137,051	2025-01-31
163	2025-02-14	59,341,553	0	64.4057	92,137,051	2025-01-31
164	2025-02-13	59,341,553	0	64.4057	92,137,051	2025-01-31
165	2025-02-12	59,341,553	0	64.4057	92,137,051	2025-01-31
166	2025-02-11	59,341,553	0	64.4057	92,137,051	2025-01-31
167	2025-02-10	59,341,553	8,544	64.4057	92,137,051	2025-01-31
168	2025-02-07	59,333,009	0	64.3965	92,137,051	2025-01-31
169	2025-02-06	59,333,009	0	64.3965	92,137,051	2025-01-31
170	2025-02-05	59,333,009	0	64.3965	92,137,051	2025-01-31
171	2025-02-04	59,333,009	20	64.3965	92,137,051	2025-01-31
172	2025-02-03	59,332,989	909	64.3964	92,137,051	2025-01-31
173	2025-01-28	59,332,080	0	64.3955	92,137,051	2024-12-31
174	2025-01-27	59,332,080	0	64.3955	92,137,051	2024-12-31
175	2025-01-24	59,332,080	0	64.3955	92,137,051	2024-12-31
176	2025-01-23	59,332,080	0	64.3955	92,137,051	2024-12-31
177	2025-01-22	59,332,080	0	64.3955	92,137,051	2024-12-31
178	2025-01-21	59,332,080	0	64.3955	92,137,051	2024-12-31
179	2025-01-20	59,332,080	0	64.3955	92,137,051	2024-12-31
180	2025-01-17	59,332,080	0	64.3955	92,137,051	2024-12-31
181	2025-01-16	59,332,080	-40,000	64.3955	92,137,051	2024-12-31
182	2025-01-15	59,372,080	0	64.4389	92,137,051	2024-12-31
183	2025-01-14	59,372,080	0	64.4389	92,137,051	2024-12-31
184	2025-01-13	59,372,080	0	64.4389	92,137,051	2024-12-31
185	2025-01-10	59,372,080	0	64.4389	92,137,051	2024-12-31
186	2025-01-09	59,372,080	0	64.4389	92,137,051	2024-12-31
187	2025-01-08	59,372,080	0	64.4389	92,137,051	2024-12-31
188	2025-01-07	59,372,080	0	64.4389	92,137,051	2024-12-31
189	2025-01-06	59,372,080	0	64.4389	92,137,051	2024-12-31
190	2025-01-03	59,372,080	0	64.4389	92,137,051	2024-12-31
191	2025-01-02	59,372,080	0	64.4389	92,137,051	2024-12-31
192	2024-12-31	59,372,080	0	64.4389	92,137,051	2024-12-31
193	2024-12-30	59,372,080	0	64.4389	92,137,051	2024-11-30
194	2024-12-27	59,372,080	0	64.4389	92,137,051	2024-11-30
195	2024-12-24	59,372,080	0	64.4389	92,137,051	2024-11-30
196	2024-12-23	59,372,080	0	64.4389	92,137,051	2024-11-30
197	2024-12-20	59,372,080	0	64.4389	92,137,051	2024-11-30
198	2024-12-19	59,372,080	0	64.4389	92,137,051	2024-11-30
199	2024-12-18	59,372,080	-9,800	64.4389	92,137,051	2024-11-30
200	2024-12-17	59,381,880	-10,000	64.4495	92,137,051	2024-11-30
201	2024-12-16	59,391,880	3,000	64.4604	92,137,051	2024-11-30
202	2024-12-13	59,388,880	0	64.4571	92,137,051	2024-11-30
203	2024-12-12	59,388,880	0	64.4571	92,137,051	2024-11-30
204	2024-12-11	59,388,880	0	64.4571	92,137,051	2024-11-30
205	2024-12-10	59,388,880	484	64.4571	92,137,051	2024-11-30
206	2024-12-09	59,388,396	0	64.4566	92,137,051	2024-11-30
207	2024-12-06	59,388,396	0	64.4566	92,137,051	2024-11-30
208	2024-12-05	59,388,396	0	64.4566	92,137,051	2024-11-30
209	2024-12-04	59,388,396	0	64.4566	92,137,051	2024-11-30
210	2024-12-03	59,388,396	0	64.4566	92,137,051	2024-11-30
211	2024-12-02	59,388,396	0	64.4566	92,137,051	2024-11-30
212	2024-11-29	59,388,396	0	64.4566	92,137,051	2024-10-31
213	2024-11-28	59,388,396	0	64.4566	92,137,051	2024-10-31
214	2024-11-27	59,388,396	0	64.4566	92,137,051	2024-10-31
215	2024-11-26	59,388,396	0	64.4566	92,137,051	2024-10-31
216	2024-11-25	59,388,396	0	64.4566	92,137,051	2024-10-31
217	2024-11-22	59,388,396	2,351	64.4566	92,137,051	2024-10-31
218	2024-11-21	59,386,045	0	64.4540	92,137,051	2024-10-31
219	2024-11-20	59,386,045	5,980	64.4540	92,137,051	2024-10-31
220	2024-11-19	59,380,065	0	64.4475	92,137,051	2024-10-31
221	2024-11-18	59,380,065	0	64.4475	92,137,051	2024-10-31
222	2024-11-15	59,380,065	0	64.4475	92,137,051	2024-10-31
223	2024-11-14	59,380,065	0	64.4475	92,137,051	2024-10-31
224	2024-11-13	59,380,065	0	64.4475	92,137,051	2024-10-31
225	2024-11-12	59,380,065	0	64.4475	92,137,051	2024-10-31
226	2024-11-11	59,380,065	0	64.4475	92,137,051	2024-10-31
227	2024-11-08	59,380,065	0	64.4475	92,137,051	2024-10-31
228	2024-11-07	59,380,065	0	64.4475	92,137,051	2024-10-31
229	2024-11-06	59,380,065	-28,495	64.4475	92,137,051	2024-10-31
230	2024-11-05	59,408,560	-30,000	64.4785	92,137,051	2024-10-31
231	2024-11-04	59,438,560	0	64.5110	92,137,051	2024-10-31
232	2024-11-01	59,438,560	0	64.5110	92,137,051	2024-10-31
233	2024-10-31	59,438,560	0	64.5110	92,137,051	2024-10-31
234	2024-10-30	59,438,560	0	64.5110	92,137,051	2024-09-30
235	2024-10-29	59,438,560	0	64.5110	92,137,051	2024-09-30
236	2024-10-28	59,438,560	-10,000	64.5110	92,137,051	2024-09-30
237	2024-10-25	59,448,560	0	64.5219	92,137,051	2024-09-30
238	2024-10-24	59,448,560	4,040	64.5219	92,137,051	2024-09-30
239	2024-10-23	59,444,520	8,000	64.5175	92,137,051	2024-09-30
240	2024-10-22	59,436,520	0	64.5088	92,137,051	2024-09-30
241	2024-10-21	59,436,520	0	64.5088	92,137,051	2024-09-30
242	2024-10-18	59,436,520	0	64.5088	92,137,051	2024-09-30
243	2024-10-17	59,436,520	0	64.5088	92,137,051	2024-09-30
244	2024-10-16	59,436,520	0	64.5088	92,137,051	2024-09-30
245	2024-10-15	59,436,520	0	64.5088	92,137,051	2024-09-30
246	2024-10-14	59,436,520	0	64.5088	92,137,051	2024-09-30
247	2024-10-10	59,436,520	-300,000	64.5088	92,137,051	2024-09-30
248	2024-10-09	59,736,520	-30,000	64.8344	92,137,051	2024-09-30
249	2024-10-08	59,766,520	0	64.8670	92,137,051	2024-09-30
250	2024-10-07	59,766,520	-60,000	64.8670	92,137,051	2024-09-30
251	2024-10-04	59,826,520	70,812	64.9321	92,137,051	2024-09-30
252	2024-10-03	59,755,708	6	64.8552	92,137,051	2024-09-30
253	2024-10-02	59,755,702	0	64.8552	92,137,051	2024-09-30
254	2024-09-30	59,755,702	6	64.8552	92,137,051	2024-09-30
255	2024-09-27	59,755,696	-10,000	64.8552	92,137,051	2024-08-31
256	2024-09-26	59,765,696	0	64.8661	92,137,051	2024-08-31
257	2024-09-25	59,765,696	0	64.8661	92,137,051	2024-08-31
258	2024-09-24	59,765,696	0	64.8661	92,137,051	2024-08-31
259	2024-09-23	59,765,696	0	64.8661	92,137,051	2024-08-31
260	2024-09-20	59,765,696	0	64.8661	92,137,051	2024-08-31
261	2024-09-19	59,765,696	0	64.8661	92,137,051	2024-08-31
262	2024-09-17	59,765,696	0	64.8661	92,137,051	2024-08-31
263	2024-09-16	59,765,696	0	64.8661	92,137,051	2024-08-31
264	2024-09-13	59,765,696	0	64.8661	92,137,051	2024-08-31
265	2024-09-12	59,765,696	0	64.8661	92,137,051	2024-08-31
266	2024-09-11	59,765,696	0	64.8661	92,137,051	2024-08-31
267	2024-09-10	59,765,696	242	64.8661	92,137,051	2024-08-31
268	2024-09-09	59,765,454	0	64.8658	92,137,051	2024-08-31
269	2024-09-05	59,765,454	0	64.8658	92,137,051	2024-08-31
270	2024-09-04	59,765,454	0	64.8658	92,137,051	2024-08-31
271	2024-09-03	59,765,454	1,000	64.8658	92,137,051	2024-08-31
272	2024-09-02	59,764,454	0	64.8647	92,137,051	2024-08-31
273	2024-08-30	59,764,454	0	64.8647	92,137,051	2024-07-31
274	2024-08-29	59,764,454	0	64.8647	92,137,051	2024-07-31
275	2024-08-28	59,764,454	0	64.8647	92,137,051	2024-07-31
276	2024-08-27	59,764,454	0	64.8647	92,137,051	2024-07-31
277	2024-08-26	59,764,454	0	64.8647	92,137,051	2024-07-31
278	2024-08-23	59,764,454	0	64.8647	92,137,051	2024-07-31
279	2024-08-22	59,764,454	0	64.8647	92,137,051	2024-07-31
280	2024-08-21	59,764,454	0	64.8647	92,137,051	2024-07-31
281	2024-08-20	59,764,454	0	64.8647	92,137,051	2024-07-31
282	2024-08-19	59,764,454	3,030	64.8647	92,137,051	2024-07-31
283	2024-08-16	59,761,424	0	64.8614	92,137,051	2024-07-31
284	2024-08-15	59,761,424	-10,000	64.8614	92,137,051	2024-07-31
285	2024-08-14	59,771,424	0	64.8723	92,137,051	2024-07-31
286	2024-08-13	59,771,424	606	64.8723	92,137,051	2024-07-31
287	2024-08-12	59,770,818	0	64.8716	92,137,051	2024-07-31
288	2024-08-09	59,770,818	0	64.8716	92,137,051	2024-07-31
289	2024-08-08	59,770,818	0	64.8716	92,137,051	2024-07-31
290	2024-08-07	59,770,818	0	64.8716	92,137,051	2024-07-31
291	2024-08-06	59,770,818	0	64.8716	92,137,051	2024-07-31
292	2024-08-05	59,770,818	0	64.8716	92,137,051	2024-07-31
293	2024-08-02	59,770,818	0	64.8716	92,137,051	2024-07-31
294	2024-08-01	59,770,818	6,000	64.8716	92,137,051	2024-07-31
295	2024-07-31	59,764,818	0	64.8651	92,137,051	2024-07-31
296	2024-07-30	59,764,818	2,020	64.8651	92,137,051	2024-06-30
297	2024-07-29	59,762,798	0	64.8629	92,137,051	2024-06-30
298	2024-07-26	59,762,798	0	64.8629	92,137,051	2024-06-30
299	2024-07-25	59,762,798	-20,000	64.8629	92,137,051	2024-06-30
300	2024-07-24	59,782,798	20,000	64.8846	92,137,051	2024-06-30
301	2024-07-23	59,762,798	0	64.8629	92,137,051	2024-06-30
302	2024-07-22	59,762,798	0	64.8629	92,137,051	2024-06-30
303	2024-07-19	59,762,798	0	64.8629	92,137,051	2024-06-30
304	2024-07-18	59,762,798	0	64.8629	92,137,051	2024-06-30
305	2024-07-17	59,762,798	6,800	64.8629	92,137,051	2024-06-30
306	2024-07-16	59,755,998	210,000	64.8556	92,137,051	2024-06-30
307	2024-07-15	59,545,998	0	64.6276	92,137,051	2024-06-30
308	2024-07-12	59,545,998	0	64.6276	92,137,051	2024-06-30
309	2024-07-11	59,545,998	10,000	64.6276	92,137,051	2024-06-30
310	2024-07-10	59,535,998	0	64.6168	92,137,051	2024-06-30
311	2024-07-09	59,535,998	0	64.6168	92,137,051	2024-06-30
312	2024-07-08	59,535,998	0	64.6168	92,137,051	2024-06-30
313	2024-07-05	59,535,998	0	64.6168	92,137,051	2024-06-30
314	2024-07-04	59,535,998	20,000	64.6168	92,137,051	2024-06-30
315	2024-07-03	59,515,998	-30,000	64.5951	92,137,051	2024-06-30
316	2024-07-02	59,545,998	0	64.6276	92,137,051	2024-06-30
317	2024-06-28	59,545,998	0	64.6276	92,137,051	2024-05-31
318	2024-06-27	59,545,998	0	64.6276	92,137,051	2024-05-31
319	2024-06-26	59,545,998	0	64.6276	92,137,051	2024-05-31
320	2024-06-25	59,545,998	1,000	64.6276	92,137,051	2024-05-31
321	2024-06-24	59,544,998	-8,792	64.6266	92,137,051	2024-05-31
322	2024-06-21	59,553,790	0	64.6361	92,137,051	2024-05-31
323	2024-06-20	59,553,790	1,000	64.6361	92,137,051	2024-05-31
324	2024-06-19	59,552,790	10,000	64.6350	92,137,051	2024-05-31
325	2024-06-18	59,542,790	0	64.6242	92,137,051	2024-05-31
326	2024-06-17	59,542,790	0	64.6242	92,137,051	2024-05-31
327	2024-06-14	59,542,790	-9,738,490	64.6242	92,137,051	2024-05-31
328	2024-06-13	69,281,280	0	75.1937	92,137,051	2024-05-31
329	2024-06-12	69,281,280	0	75.1937	92,137,051	2024-05-31
330	2024-06-11	69,281,280	0	75.1937	92,137,051	2024-05-31
331	2024-06-07	69,281,280	0	75.1937	92,137,051	2024-05-31
332	2024-06-06	69,281,280	-29,988	75.1937	92,137,051	2024-05-31
333	2024-06-05	69,311,268	0	75.2263	92,137,051	2024-05-31
334	2024-06-04	69,311,268	0	75.2263	92,137,051	2024-05-31
335	2024-06-03	69,311,268	4,040	75.2263	92,137,051	2024-05-31
336	2024-05-31	69,307,228	0	75.2219	92,137,051	2024-05-31
337	2024-05-30	69,307,228	0	75.2219	92,137,051	2024-04-30
338	2024-05-29	69,307,228	0	75.2219	92,137,051	2024-04-30
339	2024-05-28	69,307,228	-29,998	75.2219	92,137,051	2024-04-30
340	2024-05-27	69,337,226	0	75.2544	92,137,051	2024-04-30
341	2024-05-24	69,337,226	11,515	75.2544	92,137,051	2024-04-30
342	2024-05-23	69,325,711	0	75.2419	92,137,051	2024-04-30
343	2024-05-22	69,325,711	0	75.2419	92,137,051	2024-04-30
344	2024-05-21	69,325,711	880	75.2419	92,137,051	2024-04-30
345	2024-05-20	69,324,831	0	75.2410	92,137,051	2024-04-30
346	2024-05-17	69,324,831	1	75.2410	92,137,051	2024-04-30
347	2024-05-16	69,324,830	0	75.2410	92,137,051	2024-04-30
348	2024-05-14	69,324,830	0	75.2410	92,137,051	2024-04-30
349	2024-05-13	69,324,830	0	75.2410	92,137,051	2024-04-30
350	2024-05-10	69,324,830	0	75.2410	92,137,051	2024-04-30
351	2024-05-09	69,324,830	0	75.2410	92,137,051	2024-04-30
352	2024-05-08	69,324,830	0	75.2410	92,137,051	2024-04-30
353	2024-05-07	69,324,830	0	75.2410	92,137,051	2024-04-30
354	2024-05-06	69,324,830	-20,000	75.2410	92,137,051	2024-04-30
355	2024-05-03	69,344,830	-10,000	75.2627	92,137,051	2024-04-30
356	2024-05-02	69,354,830	0	75.2736	92,137,051	2024-04-30
357	2024-04-30	69,354,830	-10,000	75.2736	92,137,051	2024-04-30
358	2024-04-29	69,364,830	0	75.2844	92,137,051	2024-03-31
359	2024-04-26	69,364,830	0	75.2844	92,137,051	2024-03-31
360	2024-04-25	69,364,830	0	75.2844	92,137,051	2024-03-31
361	2024-04-24	69,364,830	0	75.2844	92,137,051	2024-03-31
362	2024-04-23	69,364,830	0	75.2844	92,137,051	2024-03-31
363	2024-04-22	69,364,830	880	75.2844	92,137,051	2024-03-31
364	2024-04-19	69,363,950	13,000	75.2834	92,137,051	2024-03-31
365	2024-04-18	69,350,950	-9,748,591	75.2693	92,137,051	2024-03-31
366	2024-04-17	79,099,541	0	85.8499	92,137,051	2024-03-31
367	2024-04-16	79,099,541	0	85.8499	92,137,051	2024-03-31
368	2024-04-15	79,099,541	10,008	85.8499	92,137,051	2024-03-31
369	2024-04-12	79,089,533	1,212	85.8390	92,137,051	2024-03-31
370	2024-04-11	79,088,321	2,000	85.8377	92,137,051	2024-03-31
371	2024-04-10	79,086,321	0	85.8355	92,137,051	2024-03-31
372	2024-04-09	79,086,321	-10,000	85.8355	92,137,051	2024-03-31
373	2024-04-08	79,096,321	6,800	85.8464	92,137,051	2024-03-31
374	2024-04-05	79,089,521	21,644	85.8390	92,137,051	2024-03-31
375	2024-04-03	79,067,877	10,000	85.8155	92,137,051	2024-03-31
376	2024-04-02	79,057,877	0	85.8047	92,137,051	2024-03-31
377	2024-03-28	79,057,877	2,000	85.8047	92,137,051	2024-02-29
378	2024-03-27	79,055,877	0	85.8025	92,137,051	2024-02-29
379	2024-03-26	79,055,877	12,080	85.8025	92,137,051	2024-02-29
380	2024-03-25	79,043,797	0	85.7894	92,137,051	2024-02-29
381	2024-03-22	79,043,797	-30,000	85.7894	92,137,051	2024-02-29
382	2024-03-21	79,073,797	0	85.8219	92,137,051	2024-02-29
383	2024-03-20	79,073,797	0	85.8219	92,137,051	2024-02-29
384	2024-03-19	79,073,797	0	85.8219	92,137,051	2024-02-29
385	2024-03-18	79,073,797	0	85.8219	92,137,051	2024-02-29
386	2024-03-15	79,073,797	10,606	85.8219	92,137,051	2024-02-29
387	2024-03-14	79,063,191	0	85.8104	92,137,051	2024-02-29
388	2024-03-13	79,063,191	0	85.8104	92,137,051	2024-02-29
389	2024-03-12	79,063,191	0	85.8104	92,137,051	2024-02-29
390	2024-03-11	79,063,191	40	85.8104	92,137,051	2024-02-29
391	2024-03-08	79,063,151	20,000	85.8104	92,137,051	2024-02-29
392	2024-03-07	79,043,151	0	85.7887	92,137,051	2024-02-29
393	2024-03-06	79,043,151	20,000	85.7887	92,137,051	2024-02-29
394	2024-03-05	79,023,151	4	85.7670	92,137,051	2024-02-29
395	2024-03-04	79,023,147	20,000	85.7670	92,137,051	2024-02-29
396	2024-03-01	79,003,147	0	85.7453	92,137,051	2024-02-29
397	2024-02-29	79,003,147	0	85.7453	92,137,051	2024-02-29
398	2024-02-28	79,003,147	0	85.7453	92,137,051	2024-01-31
399	2024-02-27	79,003,147	0	85.7453	92,137,051	2024-01-31
400	2024-02-26	79,003,147	44,000	85.7453	92,137,051	2024-01-31
401	2024-02-23	78,959,147	3,654	85.6975	92,137,051	2024-01-31
402	2024-02-22	78,955,493	-7,000	85.6935	92,137,051	2024-01-31
403	2024-02-21	78,962,493	2	85.7011	92,137,051	2024-01-31
404	2024-02-20	78,962,491	-10,000	85.7011	92,137,051	2024-01-31
405	2024-02-19	78,972,491	-60,000	85.7120	92,137,051	2024-01-31
406	2024-02-16	79,032,491	0	85.7771	92,137,051	2024-01-31
407	2024-02-15	79,032,491	0	85.7771	92,137,051	2024-01-31
408	2024-02-14	79,032,491	0	85.7771	92,137,051	2024-01-31
409	2024-02-09	79,032,491	0	85.7771	92,137,051	2024-01-31
410	2024-02-08	79,032,491	0	85.7771	92,137,051	2024-01-31
411	2024-02-07	79,032,491	21,424	85.7771	92,137,051	2024-01-31
412	2024-02-06	79,011,067	0	85.7538	92,137,051	2024-01-31
413	2024-02-05	79,011,067	0	85.7538	92,137,051	2024-01-31
414	2024-02-02	79,011,067	0	85.7538	92,137,051	2024-01-31
415	2024-02-01	79,011,067	0	85.7538	92,137,051	2024-01-31
416	2024-01-31	79,011,067	0	85.7538	92,137,051	2024-01-31
417	2024-01-30	79,011,067	-20,000	85.7538	92,137,051	2024-01-02
418	2024-01-29	79,031,067	0	85.7756	92,137,051	2024-01-02
419	2024-01-26	79,031,067	0	85.7756	92,137,051	2024-01-02
420	2024-01-25	79,031,067	0	85.7756	92,137,051	2024-01-02
421	2024-01-24	79,031,067	4,545	85.7756	92,137,051	2024-01-02
422	2024-01-23	79,026,522	804	85.7706	92,137,051	2024-01-02
423	2024-01-22	79,025,718	2,424	85.7697	92,137,051	2024-01-02
424	2024-01-19	79,023,294	6,000	85.7671	92,137,051	2024-01-02
425	2024-01-18	79,017,294	-9,000	85.7606	92,137,051	2024-01-02
426	2024-01-17	79,026,294	0	85.7704	92,137,051	2024-01-02
427	2024-01-16	79,026,294	84,847	85.7704	92,137,051	2024-01-02
428	2024-01-15	78,941,447	60,000	85.6783	92,137,051	2024-01-02
429	2024-01-12	78,881,447	0	85.6132	92,137,051	2024-01-02
430	2024-01-11	78,881,447	100,000	85.6132	92,137,051	2024-01-02
431	2024-01-10	78,781,447	0	85.5046	92,137,051	2024-01-02
432	2024-01-09	78,781,447	1,004	85.5046	92,137,051	2024-01-02
433	2024-01-08	78,780,443	0	85.5035	92,137,051	2024-01-02
434	2024-01-05	78,780,443	-4,394	85.5035	92,137,051	2024-01-02
435	2024-01-04	78,784,837	0	85.5083	92,137,051	2024-01-02
436	2024-01-03	78,784,837	-709,003,878	85.5083	92,137,051	2024-01-02
437	2024-01-02	787,788,715	-50,005	855.0184	92,137,051	2024-01-02
438	2023-12-29	787,838,720	0	85.5073	921,370,512	2023-11-30
439	2023-12-28	787,838,720	50,000	85.5073	921,370,512	2023-11-30
440	2023-12-27	787,788,720	-300,000	85.5018	921,370,512	2023-11-30
441	2023-12-22	788,088,720	70,000	85.5344	921,370,512	2023-11-30
442	2023-12-21	788,018,720	28,000	85.5268	921,370,512	2023-11-30
443	2023-12-20	787,990,720	100,000	85.5238	921,370,512	2023-11-30
444	2023-12-19	787,890,720	300,000	85.5129	921,370,512	2023-11-30
445	2023-12-18	787,590,720	-890,000	85.4803	921,370,512	2023-11-30
446	2023-12-15	788,480,720	-1,420,000	85.5769	921,370,512	2023-11-30
447	2023-12-14	789,900,720	1,914,000	85.7311	921,370,512	2023-11-30
448	2023-12-13	787,986,720	0	85.5233	921,370,512	2023-11-30
449	2023-12-12	787,986,720	0	85.5233	921,370,512	2023-11-30
450	2023-12-11	787,986,720	0	85.5233	921,370,512	2023-11-30
451	2023-12-08	787,986,720	20,000	85.5233	921,370,512	2023-11-30
452	2023-12-07	787,966,720	15,150	85.5212	921,370,512	2023-11-30
453	2023-12-06	787,951,570	0	85.5195	921,370,512	2023-11-30
454	2023-12-05	787,951,570	0	85.5195	921,370,512	2023-11-30
455	2023-12-04	787,951,570	-100,000	85.5195	921,370,512	2023-11-30
456	2023-12-01	788,051,570	10,000	85.5304	921,370,512	2023-11-30
457	2023-11-30	788,041,570	0	85.5293	921,370,512	2023-11-30
458	2023-11-29	788,041,570	60,000	85.5293	921,370,512	2023-10-31
459	2023-11-28	787,981,570	10,000	85.5228	921,370,512	2023-10-31
460	2023-11-27	787,971,570	0	85.5217	921,370,512	2023-10-31
461	2023-11-24	787,971,570	4,040	85.5217	921,370,512	2023-10-31
462	2023-11-23	787,967,530	1,110,000	85.5212	921,370,512	2023-10-31
463	2023-11-22	786,857,530	1,212	85.4008	921,370,512	2023-10-31
464	2023-11-21	786,856,318	20,000	85.4006	921,370,512	2023-10-31
465	2023-11-20	786,836,318	-50,000	85.3985	921,370,512	2023-10-31
466	2023-11-17	786,886,318	20,000	85.4039	921,370,512	2023-10-31
467	2023-11-16	786,866,318	70,000	85.4017	921,370,512	2023-10-31
468	2023-11-15	786,796,318	20,000	85.3941	921,370,512	2023-10-31
469	2023-11-14	786,776,318	0	85.3920	921,370,512	2023-10-31
470	2023-11-13	786,776,318	6,000	85.3920	921,370,512	2023-10-31
471	2023-11-10	786,770,318	100,080	85.3913	921,370,512	2023-10-31
472	2023-11-09	786,670,238	0	85.3804	921,370,512	2023-10-31
473	2023-11-08	786,670,238	440,000	85.3804	921,370,512	2023-10-31
474	2023-11-07	786,230,238	0	85.3327	921,370,512	2023-10-31
475	2023-11-06	786,230,238	730,000	85.3327	921,370,512	2023-10-31
476	2023-11-03	785,500,238	-1,380,000	85.2535	921,370,512	2023-10-31
477	2023-11-02	786,880,238	0	85.4032	921,370,512	2023-10-31
478	2023-11-01	786,880,238	0	85.4032	921,370,512	2023-10-31
479	2023-10-31	786,880,238	0	85.4032	921,370,512	2023-10-31
480	2023-10-30	786,880,238	-120,000	85.4032	921,370,512	2023-09-30
481	2023-10-27	787,000,238	2,020	85.4163	921,370,512	2023-09-30
482	2023-10-26	786,998,218	0	85.4160	921,370,512	2023-09-30
483	2023-10-25	786,998,218	0	85.4160	921,370,512	2023-09-30
484	2023-10-24	786,998,218	0	85.4160	921,370,512	2023-09-30
485	2023-10-20	786,998,218	10,000	85.4160	921,370,512	2023-09-30
486	2023-10-19	786,988,218	-30,000	85.4150	921,370,512	2023-09-30
487	2023-10-18	787,018,218	0	85.4182	921,370,512	2023-09-30
488	2023-10-17	787,018,218	0	85.4182	921,370,512	2023-09-30
489	2023-10-16	787,018,218	0	85.4182	921,370,512	2023-09-30
490	2023-10-13	787,018,218	-260,000	85.4182	921,370,512	2023-09-30
491	2023-10-12	787,278,218	120,000	85.4464	921,370,512	2023-09-30
492	2023-10-11	787,158,218	0	85.4334	921,370,512	2023-09-30
493	2023-10-10	787,158,218	90,000	85.4334	921,370,512	2023-09-30
494	2023-10-09	787,068,218	-520,000	85.4236	921,370,512	2023-09-30
495	2023-10-06	787,588,218	0	85.4801	921,370,512	2023-09-30
496	2023-10-05	787,588,218	0	85.4801	921,370,512	2023-09-30
497	2023-10-04	787,588,218	880,000	85.4801	921,370,512	2023-09-30
498	2023-10-03	786,708,218	0	85.3846	921,370,512	2023-09-30
499	2023-09-29	786,708,218	2,020	85.3846	921,370,512	2023-08-31
500	2023-09-28	786,706,198	0	85.3843	921,370,512	2023-08-31
501	2023-09-27	786,706,198	0	85.3843	921,370,512	2023-08-31
502	2023-09-26	786,706,198	60,000	85.3843	921,370,512	2023-08-31
503	2023-09-25	786,646,198	0	85.3778	921,370,512	2023-08-31
504	2023-09-22	786,646,198	-110,000	85.3778	921,370,512	2023-08-31
505	2023-09-21	786,756,198	-150,000	85.3898	921,370,512	2023-08-31
506	2023-09-20	786,906,198	0	85.4061	921,370,512	2023-08-31
507	2023-09-19	786,906,198	0	85.4061	921,370,512	2023-08-31
508	2023-09-18	786,906,198	-230,000	85.4061	921,370,512	2023-08-31
509	2023-09-15	787,136,198	0	85.4310	921,370,512	2023-08-31
510	2023-09-14	787,136,198	0	85.4310	921,370,512	2023-08-31
511	2023-09-13	787,136,198	120,000	85.4310	921,370,512	2023-08-31
512	2023-09-12	787,016,198	-360,000	85.4180	921,370,512	2023-08-31
513	2023-09-11	787,376,198	70,000	85.4571	921,370,512	2023-08-31
514	2023-09-07	787,306,198	190,000	85.4495	921,370,512	2023-08-31
515	2023-09-06	787,116,198	90,000	85.4288	921,370,512	2023-08-31
516	2023-09-05	787,026,198	0	85.4191	921,370,512	2023-08-31
517	2023-09-04	787,026,198	60,000	85.4191	921,370,512	2023-08-31
518	2023-08-31	786,966,198	0	85.4126	921,370,512	2023-08-31
519	2023-08-30	786,966,198	4,040	85.4126	921,370,512	2023-07-31
520	2023-08-29	786,962,158	0	85.4121	921,370,512	2023-07-31
521	2023-08-28	786,962,158	0	85.4121	921,370,512	2023-07-31
522	2023-08-25	786,962,158	0	85.4121	921,370,512	2023-07-31
523	2023-08-24	786,962,158	0	85.4121	921,370,512	2023-07-31
524	2023-08-23	786,962,158	7,090	85.4121	921,370,512	2023-07-31
525	2023-08-22	786,955,068	30,000	85.4114	921,370,512	2023-07-31
526	2023-08-21	786,925,068	100,000	85.4081	921,370,512	2023-07-31
527	2023-08-18	786,825,068	10,000	85.3972	921,370,512	2023-07-31
528	2023-08-17	786,815,068	68,500	85.3962	921,370,512	2023-07-31
529	2023-08-16	786,746,568	0	85.3887	921,370,512	2023-07-31
530	2023-08-15	786,746,568	0	85.3887	921,370,512	2023-07-31
531	2023-08-14	786,746,568	28,000	85.3887	921,370,512	2023-07-31
532	2023-08-11	786,718,568	0	85.3857	921,370,512	2023-07-31
533	2023-08-10	786,718,568	14,040	85.3857	921,370,512	2023-07-31
534	2023-08-09	786,704,528	80	85.3842	921,370,512	2023-07-31
535	2023-08-08	786,704,448	0	85.3842	921,370,512	2023-07-31
536	2023-08-07	786,704,448	0	85.3842	921,370,512	2023-07-31
537	2023-08-04	786,704,448	0	85.3842	921,370,512	2023-07-31
538	2023-08-03	786,704,448	960,000	85.3842	921,370,512	2023-07-31
539	2023-08-02	785,744,448	20,000	85.2800	921,370,512	2023-07-31
540	2023-08-01	785,724,448	-90,000	85.2778	921,370,512	2023-07-31
541	2023-07-31	785,814,448	98,200	85.2876	921,370,512	2023-07-31
542	2023-07-28	785,716,248	0	85.2769	921,370,512	2023-06-30
543	2023-07-27	785,716,248	10,000	85.2769	921,370,512	2023-06-30
544	2023-07-26	785,706,248	0	85.2758	921,370,512	2023-06-30
545	2023-07-25	785,706,248	360,000	85.2758	921,370,512	2023-06-30
546	2023-07-24	785,346,248	2,430,000	85.2367	921,370,512	2023-06-30
547	2023-07-21	782,916,248	1,190,000	84.9730	921,370,512	2023-06-30
548	2023-07-20	781,726,248	0	84.8439	921,370,512	2023-06-30
549	2023-07-19	781,726,248	0	84.8439	921,370,512	2023-06-30
550	2023-07-18	781,726,248	0	84.8439	921,370,512	2023-06-30
551	2023-07-14	781,726,248	-130,000	84.8439	921,370,512	2023-06-30
552	2023-07-13	781,856,248	80,000	84.8580	921,370,512	2023-06-30
553	2023-07-12	781,776,248	0	84.8493	921,370,512	2023-06-30
554	2023-07-11	781,776,248	-100,000	84.8493	921,370,512	2023-06-30
555	2023-07-10	781,876,248	60,000	84.8601	921,370,512	2023-06-30
556	2023-07-07	781,816,248	0	84.8536	921,370,512	2023-06-30
557	2023-07-06	781,816,248	150,000	84.8536	921,370,512	2023-06-30
558	2023-07-05	781,666,248	40,000	84.8373	921,370,512	2023-06-30
559	2023-07-04	781,626,248	-10,000	84.8330	921,370,512	2023-06-30
560	2023-07-03	781,636,248	0	84.8341	921,370,512	2023-06-30
561	2023-06-30	781,636,248	-14,850	84.8341	921,370,512	2023-06-30
562	2023-06-29	781,651,098	0	84.8357	921,370,512	2023-05-31
563	2023-06-28	781,651,098	-60,000	84.8357	921,370,512	2023-05-31
564	2023-06-27	781,711,098	10,000	84.8422	921,370,512	2023-05-31
565	2023-06-26	781,701,098	-90,000	84.8411	921,370,512	2023-05-31
566	2023-06-23	781,791,098	30,076	84.8509	921,370,512	2023-05-31
567	2023-06-21	781,761,022	242,000	84.8476	921,370,512	2023-05-31
568	2023-06-20	781,519,022	40,000	84.8214	921,370,512	2023-05-31
569	2023-06-19	781,479,022	0	84.8170	921,370,512	2023-05-31
570	2023-06-16	781,479,022	0	84.8170	921,370,512	2023-05-31
571	2023-06-15	781,479,022	0	84.8170	921,370,512	2023-05-31
572	2023-06-14	781,479,022	0	84.8170	921,370,512	2023-05-31
573	2023-06-13	781,479,022	0	84.8170	921,370,512	2023-05-31
574	2023-06-12	781,479,022	0	84.8170	921,370,512	2023-05-31
575	2023-06-09	781,479,022	0	84.8170	921,370,512	2023-05-31
576	2023-06-08	781,479,022	82,020	84.8170	921,370,512	2023-05-31
577	2023-06-07	781,397,002	20,000	84.8081	921,370,512	2023-05-31
578	2023-06-06	781,377,002	0	84.8059	921,370,512	2023-05-31
579	2023-06-05	781,377,002	-460,000	84.8059	921,370,512	2023-05-31
580	2023-06-02	781,837,002	0	84.8559	921,370,512	2023-05-31
581	2023-06-01	781,837,002	0	84.8559	921,370,512	2023-05-31
582	2023-05-31	781,837,002	210,000	84.8559	921,370,512	2023-05-31
583	2023-05-30	781,627,002	0	84.8331	921,370,512	2023-04-30
584	2023-05-29	781,627,002	-20,000	84.8331	921,370,512	2023-04-30
585	2023-05-25	781,647,002	-760,000	84.8353	921,370,512	2023-04-30
586	2023-05-24	782,407,002	350,420	84.9177	921,370,512	2023-04-30
587	2023-05-23	782,056,582	3,540,000	84.8797	921,370,512	2023-04-30
588	2023-05-22	778,516,582	-2,020,000	84.4955	921,370,512	2023-04-30
589	2023-05-19	780,536,582	-1,050,000	84.7147	921,370,512	2023-04-30
590	2023-05-18	781,586,582	60,000	84.8287	921,370,512	2023-04-30
591	2023-05-17	781,526,582	660,000	84.8222	921,370,512	2023-04-30
592	2023-05-16	780,866,582	-1,100,000	84.7506	921,370,512	2023-04-30
593	2023-05-15	781,966,582	-330,000	84.8699	921,370,512	2023-04-30
594	2023-05-12	782,296,582	-170,000	84.9058	921,370,512	2023-04-30
595	2023-05-11	782,466,582	0	84.9242	921,370,512	2023-04-30
596	2023-05-10	782,466,582	-10,000	84.9242	921,370,512	2023-04-30
597	2023-05-09	782,476,582	170,000	84.9253	921,370,512	2023-04-30
598	2023-05-08	782,306,582	0	84.9068	921,370,512	2023-04-30
599	2023-05-05	782,306,582	0	84.9068	921,370,512	2023-04-30
600	2023-05-04	782,306,582	60,280	84.9068	921,370,512	2023-04-30
601	2023-05-03	782,246,302	-10,000	84.9003	921,370,512	2023-04-30
602	2023-05-02	782,256,302	790,000	84.9014	921,370,512	2023-04-30
603	2023-04-28	781,466,302	0	84.8156	921,370,512	2023-03-31
604	2023-04-27	781,466,302	250,000	84.8156	921,370,512	2023-03-31
605	2023-04-26	781,216,302	10,000	84.7885	921,370,512	2023-03-31
606	2023-04-25	781,206,302	-10,000	84.7874	921,370,512	2023-03-31
607	2023-04-24	781,216,302	120,000	84.7885	921,370,512	2023-03-31
608	2023-04-21	781,096,302	1,490,000	84.7755	921,370,512	2023-03-31
609	2023-04-20	779,606,302	-170,000	84.6138	921,370,512	2023-03-31
610	2023-04-19	779,776,302	-180,000	84.6322	921,370,512	2023-03-31
611	2023-04-18	779,956,302	-30,000	84.6518	921,370,512	2023-03-31
612	2023-04-17	779,986,302	400,000	84.6550	921,370,512	2023-03-31
613	2023-04-14	779,586,302	290,000	84.6116	921,370,512	2023-03-31
614	2023-04-13	779,296,302	50,000	84.5801	921,370,512	2023-03-31
615	2023-04-12	779,246,302	10,000	84.5747	921,370,512	2023-03-31
616	2023-04-11	779,236,302	70,080	84.5736	921,370,512	2023-03-31
617	2023-04-06	779,166,222	-50,000	84.5660	921,370,512	2023-03-31
618	2023-04-04	779,216,222	0	84.5714	921,370,512	2023-03-31
619	2023-04-03	779,216,222	240,000	84.5714	921,370,512	2023-03-31
620	2023-03-31	778,976,222	40,000	84.5454	921,370,512	2023-03-31
621	2023-03-30	778,936,222	-150,000	84.5410	921,370,512	2023-02-28
622	2023-03-29	779,086,222	159,580	84.5573	921,370,512	2023-02-28
623	2023-03-28	778,926,642	-290,000	84.5400	921,370,512	2023-02-28
624	2023-03-27	779,216,642	-630,000	84.5715	921,370,512	2023-02-28
625	2023-03-24	779,846,642	-2,610,000	84.6399	921,370,512	2023-02-28
626	2023-03-23	782,456,642	-150,000	84.9231	921,370,512	2023-02-28
627	2023-03-22	782,606,642	-740,000	84.9394	921,370,512	2023-02-28
628	2023-03-21	783,346,642	600,000	85.0197	921,370,512	2023-02-28
629	2023-03-20	782,746,642	-385,770	84.9546	921,370,512	2023-02-28
630	2023-03-17	783,132,412	1,340,270	84.9965	921,370,512	2023-02-28
631	2023-03-16	781,792,142	20,000	84.8510	921,370,512	2023-02-28
632	2023-03-15	781,772,142	-820,000	84.8488	921,370,512	2023-02-28
633	2023-03-14	782,592,142	70,000	84.9378	921,370,512	2023-02-28
634	2023-03-13	782,522,142	140,000	84.9302	921,370,512	2023-02-28
635	2023-03-10	782,382,142	20,000	84.9150	921,370,512	2023-02-28
636	2023-03-09	782,362,142	-115,960	84.9129	921,370,512	2023-02-28
637	2023-03-08	782,478,102	50,000	84.9255	921,370,512	2023-02-28
638	2023-03-07	782,428,102	110,000	84.9200	921,370,512	2023-02-28
639	2023-03-06	782,318,102	690,000	84.9081	921,370,512	2023-02-28
640	2023-03-03	781,628,102	-2,420,000	84.8332	921,370,512	2023-02-28
641	2023-03-02	784,048,102	-90,000	85.0959	921,370,512	2023-02-28
642	2023-03-01	784,138,102	0	85.1056	921,370,512	2023-02-28
643	2023-02-28	784,138,102	0	85.1056	921,370,512	2023-02-28
644	2023-02-27	784,138,102	0	85.1056	921,370,512	2023-01-31
645	2023-02-24	784,138,102	0	85.1056	921,370,512	2023-01-31
646	2023-02-23	784,138,102	282,000	85.1056	921,370,512	2023-01-31
647	2023-02-22	783,856,102	140	85.0750	921,370,512	2023-01-31
648	2023-02-21	783,855,962	30,000	85.0750	921,370,512	2023-01-31
649	2023-02-20	783,825,962	0	85.0717	921,370,512	2023-01-31
650	2023-02-17	783,825,962	0	85.0717	921,370,512	2023-01-31
651	2023-02-16	783,825,962	30,000	85.0717	921,370,512	2023-01-31
652	2023-02-15	783,795,962	0	85.0685	921,370,512	2023-01-31
653	2023-02-14	783,795,962	-60,000	85.0685	921,370,512	2023-01-31
654	2023-02-13	783,855,962	0	85.0750	921,370,512	2023-01-31
655	2023-02-10	783,855,962	-10,000	85.0750	921,370,512	2023-01-31
656	2023-02-09	783,865,962	0	85.0761	921,370,512	2023-01-31
657	2023-02-08	783,865,962	0	85.0761	921,370,512	2023-01-31
658	2023-02-07	783,865,962	10,000	85.0761	921,370,512	2023-01-31
659	2023-02-06	783,855,962	0	85.0750	921,370,512	2023-01-31
660	2023-02-03	783,855,962	50,000	85.0750	921,370,512	2023-01-31
661	2023-02-02	783,805,962	0	85.0696	921,370,512	2023-01-31
662	2023-02-01	783,805,962	-140,000	85.0696	921,370,512	2023-01-31
663	2023-01-31	783,945,962	0	85.0848	921,370,512	2023-01-31
664	2023-01-30	783,945,962	0	85.0848	921,370,512	2022-12-31
665	2023-01-27	783,945,962	-190,000	85.0848	921,370,512	2022-12-31
666	2023-01-26	784,135,962	12,120	85.1054	921,370,512	2022-12-31
667	2023-01-20	784,123,842	0	85.1041	921,370,512	2022-12-31
668	2023-01-19	784,123,842	0	85.1041	921,370,512	2022-12-31
669	2023-01-18	784,123,842	90,000	85.1041	921,370,512	2022-12-31
670	2023-01-17	784,033,842	0	85.0943	921,370,512	2022-12-31
671	2023-01-16	784,033,842	0	85.0943	921,370,512	2022-12-31
672	2023-01-13	784,033,842	0	85.0943	921,370,512	2022-12-31
673	2023-01-12	784,033,842	0	85.0943	921,370,512	2022-12-31
674	2023-01-11	784,033,842	60	85.0943	921,370,512	2022-12-31
675	2023-01-10	784,033,782	160,000	85.0943	921,370,512	2022-12-31
676	2023-01-09	783,873,782	0	85.0769	921,370,512	2022-12-31
677	2023-01-06	783,873,782	0	85.0769	921,370,512	2022-12-31
678	2023-01-05	783,873,782	0	85.0769	921,370,512	2022-12-31
679	2023-01-04	783,873,782	0	85.0769	921,370,512	2022-12-31
680	2023-01-03	783,873,782	10,000	85.0769	921,370,512	2022-12-31
681	2022-12-30	783,863,782	0	85.0758	921,370,512	2022-11-30
682	2022-12-29	783,863,782	10,000	85.0758	921,370,512	2022-11-30
683	2022-12-28	783,853,782	610,000	85.0748	921,370,512	2022-11-30
684	2022-12-23	783,243,782	0	85.0086	921,370,512	2022-11-30
685	2022-12-22	783,243,782	0	85.0086	921,370,512	2022-11-30
686	2022-12-21	783,243,782	60,000	85.0086	921,370,512	2022-11-30
687	2022-12-20	783,183,782	0	85.0020	921,370,512	2022-11-30
688	2022-12-19	783,183,782	10,000	85.0020	921,370,512	2022-11-30
689	2022-12-16	783,173,782	70,000	85.0010	921,370,512	2022-11-30
690	2022-12-15	783,103,782	0	84.9934	921,370,512	2022-11-30
691	2022-12-14	783,103,782	140,000	84.9934	921,370,512	2022-11-30
692	2022-12-13	782,963,782	-479,900	84.9782	921,370,512	2022-11-30
693	2022-12-12	783,443,682	0	85.0303	921,370,512	2022-11-30
694	2022-12-09	783,443,682	0	85.0303	921,370,512	2022-11-30
695	2022-12-08	783,443,682	0	85.0303	921,370,512	2022-11-30
696	2022-12-07	783,443,682	-40,000	85.0303	921,370,512	2022-11-30
697	2022-12-06	783,483,682	-30,000	85.0346	921,370,512	2022-11-30
698	2022-12-05	783,513,682	-120,000	85.0379	921,370,512	2022-11-30
699	2022-12-02	783,633,682	-200,000	85.0509	921,370,512	2022-11-30
700	2022-12-01	783,833,682	-10,000	85.0726	921,370,512	2022-11-30
701	2022-11-30	783,843,682	0	85.0737	921,370,512	2022-11-30
702	2022-11-29	783,843,682	0	85.0737	921,370,512	2022-10-31
703	2022-11-28	783,843,682	200,000	85.0737	921,370,512	2022-10-31
704	2022-11-25	783,643,682	60,000	85.0520	921,370,512	2022-10-31
705	2022-11-24	783,583,682	160,000	85.0454	921,370,512	2022-10-31
706	2022-11-23	783,423,682	0	85.0281	921,370,512	2022-10-31
707	2022-11-22	783,423,682	0	85.0281	921,370,512	2022-10-31
708	2022-11-21	783,423,682	0	85.0281	921,370,512	2022-10-31
709	2022-11-18	783,423,682	0	85.0281	921,370,512	2022-10-31
710	2022-11-17	783,423,682	320,000	85.0281	921,370,512	2022-10-31
711	2022-11-16	783,103,682	0	84.9934	921,370,512	2022-10-31
712	2022-11-15	783,103,682	-355,200	84.9934	921,370,512	2022-10-31
713	2022-11-14	783,458,882	-420,000	85.0319	921,370,512	2022-10-31
714	2022-11-11	783,878,882	-280,000	85.0775	921,370,512	2022-10-31
715	2022-11-10	784,158,882	-40,000	85.1079	921,370,512	2022-10-31
716	2022-11-09	784,198,882	10,000	85.1122	921,370,512	2022-10-31
717	2022-11-08	784,188,882	0	85.1111	921,370,512	2022-10-31
718	2022-11-07	784,188,882	10,000	85.1111	921,370,512	2022-10-31
719	2022-11-04	784,178,882	0	85.1100	921,370,512	2022-10-31
720	2022-11-03	784,178,882	9,060	85.1100	921,370,512	2022-10-31
721	2022-11-02	784,169,822	0	85.1091	921,370,512	2022-10-31
722	2022-11-01	784,169,822	290,060	85.1091	921,370,512	2022-10-31
723	2022-10-31	783,879,762	-220,000	85.0776	921,370,512	2022-10-31
724	2022-10-28	784,099,762	0	85.1015	921,370,512	2022-09-30
725	2022-10-27	784,099,762	10,000	85.1015	921,370,512	2022-09-30
726	2022-10-26	784,089,762	0	85.1004	921,370,512	2022-09-30
727	2022-10-25	784,089,762	-50,000	85.1004	921,370,512	2022-09-30
728	2022-10-24	784,139,762	520,000	85.1058	921,370,512	2022-09-30
729	2022-10-21	783,619,762	10,000	85.0494	921,370,512	2022-09-30
730	2022-10-20	783,609,762	0	85.0483	921,370,512	2022-09-30
731	2022-10-19	783,609,762	0	85.0483	921,370,512	2022-09-30
732	2022-10-18	783,609,762	-140,000	85.0483	921,370,512	2022-09-30
733	2022-10-17	783,749,762	0	85.0635	921,370,512	2022-09-30
734	2022-10-14	783,749,762	0	85.0635	921,370,512	2022-09-30
735	2022-10-13	783,749,762	140,000	85.0635	921,370,512	2022-09-30
736	2022-10-12	783,609,762	71,012,096	85.0483	921,370,512	2022-09-30
737	2022-10-11	712,597,666	0	77.3411	921,370,512	2022-09-30
738	2022-10-10	712,597,666	0	77.3411	921,370,512	2022-09-30
739	2022-10-07	712,597,666	0	77.3411	921,370,512	2022-09-30
740	2022-10-06	712,597,666	0	77.3411	921,370,512	2022-09-30
741	2022-10-05	712,597,666	0	77.3411	921,370,512	2022-09-30
742	2022-10-03	712,597,666	0	77.3411	921,370,512	2022-09-30
743	2022-09-30	712,597,666	-40,000	77.3411	921,370,512	2022-09-30
744	2022-09-29	712,637,666	-10,000	77.3454	921,370,512	2022-09-12
745	2022-09-28	712,647,666	0	77.3465	921,370,512	2022-09-12
746	2022-09-27	712,647,666	190,000	77.3465	921,370,512	2022-09-12
747	2022-09-26	712,457,666	10,000	77.3259	921,370,512	2022-09-12
748	2022-09-23	712,447,666	0	77.3248	921,370,512	2022-09-12
749	2022-09-22	712,447,666	-90,000	77.3248	921,370,512	2022-09-12
750	2022-09-21	712,537,666	0	77.3345	921,370,512	2022-09-12
751	2022-09-20	712,537,666	60,000	77.3345	921,370,512	2022-09-12
752	2022-09-19	712,477,666	0	77.3280	921,370,512	2022-09-12
753	2022-09-16	712,477,666	10,000	77.3280	921,370,512	2022-09-12
754	2022-09-15	712,467,666	0	77.3269	921,370,512	2022-09-12
755	2022-09-14	712,467,666	0	77.3269	921,370,512	2022-09-12
756	2022-09-13	712,467,666	0	77.3269	921,370,512	2022-09-12
757	2022-09-09	712,467,666	-110,000	83.7834	850,368,416	2022-08-31
758	2022-09-08	712,577,666	20	83.7963	850,368,416	2022-08-31
759	2022-09-07	712,577,646	-20,000	83.7963	850,368,416	2022-08-31
760	2022-09-06	712,597,646	-10,000	83.7987	850,368,416	2022-08-31
761	2022-09-05	712,607,646	0	83.7999	850,368,416	2022-08-31
762	2022-09-02	712,607,646	40,000	83.7999	850,368,416	2022-08-31
763	2022-09-01	712,567,646	0	83.7952	850,368,416	2022-08-31
764	2022-08-31	712,567,646	0	83.7952	850,368,416	2022-08-31
765	2022-08-30	712,567,646	330,000	83.7952	850,368,416	2022-07-31
766	2022-08-29	712,237,646	10,100	83.7564	850,368,416	2022-07-31
767	2022-08-26	712,227,546	-40,000	83.7552	850,368,416	2022-07-31
768	2022-08-25	712,267,546	0	83.7599	850,368,416	2022-07-31
769	2022-08-24	712,267,546	-10,000	83.7599	850,368,416	2022-07-31
770	2022-08-23	712,277,546	0	83.7611	850,368,416	2022-07-31
771	2022-08-22	712,277,546	-90,000	83.7611	850,368,416	2022-07-31
772	2022-08-19	712,367,546	13,000	83.7716	850,368,416	2022-07-31
773	2022-08-18	712,354,546	520,000	83.7701	850,368,416	2022-07-31
774	2022-08-17	711,834,546	-310,000	83.7090	850,368,416	2022-07-31
775	2022-08-16	712,144,546	90,000	83.7454	850,368,416	2022-07-31
776	2022-08-15	712,054,546	-780,000	83.7348	850,368,416	2022-07-31
777	2022-08-12	712,834,546	-20,000	83.8266	850,368,416	2022-07-31
778	2022-08-11	712,854,546	50,000	83.8289	850,368,416	2022-07-31
779	2022-08-10	712,804,546	-430,000	83.8230	850,368,416	2022-07-31
780	2022-08-09	713,234,546	-70,000	83.8736	850,368,416	2022-07-31
781	2022-08-08	713,304,546	1,640,000	83.8818	850,368,416	2022-07-31
782	2022-08-05	711,664,546	-1,690,000	83.6890	850,368,416	2022-07-31
783	2022-08-04	713,354,546	779,152	83.8877	850,368,416	2022-07-31
784	2022-08-03	712,575,394	140,000	83.7961	850,368,416	2022-07-31
785	2022-08-02	712,435,394	-530,000	83.7796	850,368,416	2022-07-31
786	2022-08-01	712,965,394	-70,000	83.8419	850,368,416	2022-07-31
787	2022-07-29	713,035,394	370,000	83.8502	850,368,416	2022-06-30
788	2022-07-28	712,665,394	-20,000	83.8067	850,368,416	2022-06-30
789	2022-07-27	712,685,394	-180,000	83.8090	850,368,416	2022-06-30
790	2022-07-26	712,865,394	490,000	83.8302	850,368,416	2022-06-30
791	2022-07-25	712,375,394	-609,600	83.7726	850,368,416	2022-06-30
792	2022-07-22	712,984,994	-750,000	83.8442	850,368,416	2022-06-30
793	2022-07-21	713,734,994	0	83.9324	850,368,416	2022-06-30
794	2022-07-20	713,734,994	-310,000	83.9324	850,368,416	2022-06-30
795	2022-07-19	714,044,994	-100,000	83.9689	850,368,416	2022-06-30
796	2022-07-18	714,144,994	-1,050,000	83.9807	850,368,416	2022-06-30
797	2022-07-15	715,194,994	-1,660,000	84.1041	850,368,416	2022-06-30
798	2022-07-14	716,854,994	-230,000	84.2993	850,368,416	2022-06-30
799	2022-07-13	717,084,994	-300,000	84.3264	850,368,416	2022-06-30
800	2022-07-12	717,384,994	-2,470,000	84.3617	850,368,416	2022-06-30
801	2022-07-11	719,854,994	-680,000	84.6521	850,368,416	2022-06-30
802	2022-07-08	720,534,994	-70,000	84.7321	850,368,416	2022-06-30
803	2022-07-07	720,604,994	-680,000	84.7403	850,368,416	2022-06-30
804	2022-07-06	721,284,994	-280,000	84.8203	850,368,416	2022-06-30
805	2022-07-05	721,564,994	-500,000	84.8532	850,368,416	2022-06-30
806	2022-07-04	722,064,994	-70,000	84.9120	850,368,416	2022-06-30
807	2022-06-30	722,134,994	-290,000	84.9203	850,368,416	2022-06-30
808	2022-06-29	722,424,994	0	84.9544	850,368,416	2022-05-31
809	2022-06-28	722,424,994	0	84.9544	850,368,416	2022-05-31
810	2022-06-27	722,424,994	-240,000	84.9544	850,368,416	2022-05-31
811	2022-06-24	722,664,994	200,000	84.9826	850,368,416	2022-05-31
812	2022-06-23	722,464,994	400	84.9591	850,368,416	2022-05-31
813	2022-06-22	722,464,594	0	84.9590	850,368,416	2022-05-31
814	2022-06-21	722,464,594	0	84.9590	850,368,416	2022-05-31
815	2022-06-20	722,464,594	0	84.9590	850,368,416	2022-05-31
816	2022-06-17	722,464,594	0	84.9590	850,368,416	2022-05-31
817	2022-06-16	722,464,594	0	84.9590	850,368,416	2022-05-31
818	2022-06-15	722,464,594	100,000	84.9590	850,368,416	2022-05-31
819	2022-06-14	722,364,594	-20,000	84.9473	850,368,416	2022-05-31
820	2022-06-13	722,384,594	350,000	84.9496	850,368,416	2022-05-31
821	2022-06-10	722,034,594	10,000	84.9084	850,368,416	2022-05-31
822	2022-06-09	722,024,594	-10,000	84.9073	850,368,416	2022-05-31
823	2022-06-08	722,034,594	50,000	84.9084	850,368,416	2022-05-31
824	2022-06-07	721,984,594	0	84.9026	850,368,416	2022-05-31
825	2022-06-06	721,984,594	0	84.9026	850,368,416	2022-05-31
826	2022-06-02	721,984,594	0	84.9026	850,368,416	2022-05-31
827	2022-06-01	721,984,594	-20,000	84.9026	850,368,416	2022-05-31
828	2022-05-31	722,004,594	0	84.9049	850,368,416	2022-05-31
829	2022-05-30	722,004,594	0	84.9049	850,368,416	2022-04-30
830	2022-05-27	722,004,594	0	84.9049	850,368,416	2022-04-30
831	2022-05-26	722,004,594	42,120	84.9049	850,368,416	2022-04-30
832	2022-05-25	721,962,474	0	84.9000	850,368,416	2022-04-30
833	2022-05-24	721,962,474	0	84.9000	850,368,416	2022-04-30
834	2022-05-23	721,962,474	0	84.9000	850,368,416	2022-04-30
835	2022-05-20	721,962,474	0	84.9000	850,368,416	2022-04-30
836	2022-05-19	721,962,474	0	84.9000	850,368,416	2022-04-30
837	2022-05-18	721,962,474	18,748	84.9000	850,368,416	2022-04-30
838	2022-05-17	721,943,726	0	84.8978	850,368,416	2022-04-30
839	2022-05-16	721,943,726	0	84.8978	850,368,416	2022-04-30
840	2022-05-13	721,943,726	20,000	84.8978	850,368,416	2022-04-30
841	2022-05-12	721,923,726	0	84.8954	850,368,416	2022-04-30
842	2022-05-11	721,923,726	-51,920	84.8954	850,368,416	2022-04-30
843	2022-05-10	721,975,646	0	84.9015	850,368,416	2022-04-30
844	2022-05-06	721,975,646	0	84.9015	850,368,416	2022-04-30
845	2022-05-05	721,975,646	-50,000	84.9015	850,368,416	2022-04-30
846	2022-05-04	722,025,646	-10,000	84.9074	850,368,416	2022-04-30
847	2022-05-03	722,035,646	0	84.9086	850,368,416	2022-04-30
848	2022-04-29	722,035,646	0	84.9086	850,368,416	2022-03-31
849	2022-04-28	722,035,646	0	84.9086	850,368,416	2022-03-31
850	2022-04-27	722,035,646	-84,000	84.9086	850,368,416	2022-03-31
851	2022-04-26	722,119,646	-38,000	84.9184	850,368,416	2022-03-31
852	2022-04-25	722,157,646	-1,200	84.9229	850,368,416	2022-03-31
853	2022-04-22	722,158,846	0	84.9231	850,368,416	2022-03-31
854	2022-04-21	722,158,846	-16,000	84.9231	850,368,416	2022-03-31
855	2022-04-20	722,174,846	-270,000	84.9249	850,368,416	2022-03-31
856	2022-04-19	722,444,846	-90,000	84.9567	850,368,416	2022-03-31
857	2022-04-14	722,534,846	180,000	84.9673	850,368,416	2022-03-31
858	2022-04-13	722,354,846	-390,000	84.9461	850,368,416	2022-03-31
859	2022-04-12	722,744,846	-30,000	84.9920	850,368,416	2022-03-31
860	2022-04-11	722,774,846	70,000	84.9955	850,368,416	2022-03-31
861	2022-04-08	722,704,846	90,000	84.9873	850,368,416	2022-03-31
862	2022-04-07	722,614,846	-380,000	84.9767	850,368,416	2022-03-31
863	2022-04-06	722,994,846	-20,000	85.0214	850,368,416	2022-03-31
864	2022-04-04	723,014,846	0	85.0237	850,368,416	2022-03-31
865	2022-04-01	723,014,846	0	85.0237	850,368,416	2022-03-31
866	2022-03-31	723,014,846	0	85.0237	850,368,416	2022-03-31
867	2022-03-30	723,014,846	655,452	85.0237	850,368,416	2022-02-28
868	2022-03-29	722,359,394	-40,000	84.9466	850,368,416	2022-02-28
869	2022-03-28	722,399,394	0	84.9513	850,368,416	2022-02-28
870	2022-03-25	722,399,394	0	84.9513	850,368,416	2022-02-28
871	2022-03-24	722,399,394	0	84.9513	850,368,416	2022-02-28
872	2022-03-23	722,399,394	-680,000	84.9513	850,368,416	2022-02-28
873	2022-03-22	723,079,394	70,000	85.0313	850,368,416	2022-02-28
874	2022-03-21	723,009,394	20,000	85.0231	850,368,416	2022-02-28
875	2022-03-18	722,989,394	0	85.0207	850,368,416	2022-02-28
876	2022-03-17	722,989,394	0	85.0207	850,368,416	2022-02-28
877	2022-03-16	722,989,394	0	85.0207	850,368,416	2022-02-28
878	2022-03-15	722,989,394	4,040	85.0207	850,368,416	2022-02-28
879	2022-03-14	722,985,354	0	85.0203	850,368,416	2022-02-28
880	2022-03-11	722,985,354	-10,000	85.0203	850,368,416	2022-02-28
881	2022-03-10	722,995,354	-70,000	85.0214	850,368,416	2022-02-28
882	2022-03-09	723,065,354	-60,000	85.0297	850,368,416	2022-02-28
883	2022-03-08	723,125,354	580	85.0367	850,368,416	2022-02-28
884	2022-03-07	723,124,774	-150,000	85.0366	850,368,416	2022-02-28
885	2022-03-04	723,274,774	-20,000	85.0543	850,368,416	2022-02-28
886	2022-03-03	723,294,774	-1,467,040	85.0566	850,368,416	2022-02-28
887	2022-03-02	724,761,814	0	85.2292	850,368,416	2022-02-28
888	2022-03-01	724,761,814	0	85.2292	850,368,416	2022-02-28
889	2022-02-28	724,761,814	-40,000	85.2292	850,368,416	2022-02-28
890	2022-02-25	724,801,814	0	85.2339	850,368,416	2022-01-31
891	2022-02-24	724,801,814	800	85.2339	850,368,416	2022-01-31
892	2022-02-23	724,801,014	-10,000	85.2338	850,368,416	2022-01-31
893	2022-02-22	724,811,014	74,000	85.2349	850,368,416	2022-01-31
894	2022-02-21	724,737,014	10,000	85.2262	850,368,416	2022-01-31
895	2022-02-18	724,727,014	60,000	85.2251	850,368,416	2022-01-31
896	2022-02-17	724,667,014	0	85.2180	850,368,416	2022-01-31
897	2022-02-16	724,667,014	0	85.2180	850,368,416	2022-01-31
898	2022-02-15	724,667,014	0	85.2180	850,368,416	2022-01-31
899	2022-02-14	724,667,014	20,000	85.2180	850,368,416	2022-01-31
900	2022-02-11	724,647,014	-50,000	85.2157	850,368,416	2022-01-31
901	2022-02-10	724,697,014	-140,000	85.2215	850,368,416	2022-01-31
902	2022-02-09	724,837,014	0	85.2380	850,368,416	2022-01-31
903	2022-02-08	724,837,014	0	85.2380	850,368,416	2022-01-31
904	2022-02-07	724,837,014	50,000	85.2380	850,368,416	2022-01-31
905	2022-02-04	724,787,014	0	85.2321	850,368,416	2022-01-31
906	2022-01-31	724,787,014	0	85.2321	850,368,416	2022-01-31
907	2022-01-28	724,787,014	151,500	85.2321	850,368,416	2021-12-31
908	2022-01-27	724,635,514	0	85.2143	850,368,416	2021-12-31
909	2022-01-26	724,635,514	0	85.2143	850,368,416	2021-12-31
910	2022-01-25	724,635,514	0	85.2143	850,368,416	2021-12-31
911	2022-01-24	724,635,514	0	85.2143	850,368,416	2021-12-31
912	2022-01-21	724,635,514	0	85.2143	850,368,416	2021-12-31
913	2022-01-20	724,635,514	0	85.2143	850,368,416	2021-12-31
914	2022-01-19	724,635,514	50,000	85.2143	850,368,416	2021-12-31
915	2022-01-18	724,585,514	-29	85.2084	850,368,416	2021-12-31
916	2022-01-17	724,585,543	0	85.2084	850,368,416	2021-12-31
917	2022-01-14	724,585,543	0	85.2084	850,368,416	2021-12-31
918	2022-01-13	724,585,543	0	85.2084	850,368,416	2021-12-31
919	2022-01-12	724,585,543	0	85.2084	850,368,416	2021-12-31
920	2022-01-11	724,585,543	0	85.2084	850,368,416	2021-12-31
921	2022-01-10	724,585,543	0	85.2084	850,368,416	2021-12-31
922	2022-01-07	724,585,543	0	85.2084	850,368,416	2021-12-31
923	2022-01-06	724,585,543	0	85.2084	850,368,416	2021-12-31
924	2022-01-05	724,585,543	-10,000	85.2084	850,368,416	2021-12-31
925	2022-01-04	724,595,543	80,000	85.2096	850,368,416	2021-12-31
926	2022-01-03	724,515,543	0	85.2002	850,368,416	2021-12-31
927	2021-12-31	724,515,543	0	85.2002	850,368,416	2021-12-31
928	2021-12-30	724,515,543	0	85.2002	850,368,416	2021-11-30
929	2021-12-29	724,515,543	30,000	85.2002	850,368,416	2021-11-30
930	2021-12-28	724,485,543	-10,000	85.1967	850,368,416	2021-11-30
931	2021-12-24	724,495,543	0	85.1978	850,368,416	2021-11-30
932	2021-12-23	724,495,543	0	85.1978	850,368,416	2021-11-30
933	2021-12-22	724,495,543	0	85.1978	850,368,416	2021-11-30
934	2021-12-21	724,495,543	0	85.1978	850,368,416	2021-11-30
935	2021-12-20	724,495,543	0	85.1978	850,368,416	2021-11-30
936	2021-12-17	724,495,543	30,000	85.1978	850,368,416	2021-11-30
937	2021-12-16	724,465,543	-30,000	85.1943	850,368,416	2021-11-30
938	2021-12-15	724,495,543	0	85.1978	850,368,416	2021-11-30
939	2021-12-14	724,495,543	0	85.1978	850,368,416	2021-11-30
940	2021-12-13	724,495,543	10,000	85.1978	850,368,416	2021-11-30
941	2021-12-10	724,485,543	0	85.1967	850,368,416	2021-11-30
942	2021-12-09	724,485,543	-40,000	85.1967	850,368,416	2021-11-30
943	2021-12-08	724,525,543	-9,996	85.2014	850,368,416	2021-11-30
944	2021-12-07	724,535,539	0	85.2025	850,368,416	2021-11-30
945	2021-12-06	724,535,539	-70,000	85.2025	850,368,416	2021-11-30
946	2021-12-03	724,605,539	0	85.2108	850,368,416	2021-11-30
947	2021-12-02	724,605,539	-130,000	85.2108	850,368,416	2021-11-30
948	2021-12-01	724,735,539	-30,000	85.2261	850,368,416	2021-11-30
949	2021-11-30	724,765,539	-40,000	85.2296	850,368,416	2021-11-30
950	2021-11-29	724,805,539	50,000	85.2343	850,368,416	2021-10-31
951	2021-11-26	724,755,539	10,000	85.2284	850,368,416	2021-10-31
952	2021-11-25	724,745,539	80,200	85.2272	850,368,416	2021-10-31
953	2021-11-24	724,665,339	79,520,000	85.2178	850,368,416	2021-10-31
954	2021-11-23	645,145,339	0	75.8666	850,368,416	2021-10-31
955	2021-11-22	645,145,339	0	75.8666	850,368,416	2021-10-31
956	2021-11-19	645,145,339	40,000	75.8666	850,368,416	2021-10-31
957	2021-11-18	645,105,339	382,020	75.8619	850,368,416	2021-10-31
958	2021-11-17	644,723,319	80,000	75.8169	850,368,416	2021-10-31
959	2021-11-16	644,643,319	-230,000	75.8075	850,368,416	2021-10-31
960	2021-11-15	644,873,319	-216,970	75.8346	850,368,416	2021-10-31
961	2021-11-12	645,090,289	0	75.8601	850,368,416	2021-10-31
962	2021-11-11	645,090,289	0	75.8601	850,368,416	2021-10-31
963	2021-11-10	645,090,289	0	75.8601	850,368,416	2021-10-31
964	2021-11-09	645,090,289	0	75.8601	850,368,416	2021-10-31
965	2021-11-08	645,090,289	0	75.8601	850,368,416	2021-10-31
966	2021-11-05	645,090,289	0	75.8601	850,368,416	2021-10-31
967	2021-11-04	645,090,289	0	75.8601	850,368,416	2021-10-31
968	2021-11-03	645,090,289	0	75.8601	850,368,416	2021-10-31
969	2021-11-02	645,090,289	0	75.8601	850,368,416	2021-10-31
970	2021-11-01	645,090,289	0	75.8601	850,368,416	2021-10-31
971	2021-10-29	645,090,289	0	75.8601	850,368,416	2021-09-30
972	2021-10-28	645,090,289	0	75.8601	850,368,416	2021-09-30
973	2021-10-27	645,090,289	0	75.8601	850,368,416	2021-09-30
974	2021-10-26	645,090,289	50,000	75.8601	850,368,416	2021-09-30
975	2021-10-25	645,040,289	0	75.8542	850,368,416	2021-09-30
976	2021-10-22	645,040,289	220	75.8542	850,368,416	2021-09-30
977	2021-10-21	645,040,069	0	75.8542	850,368,416	2021-09-30
978	2021-10-20	645,040,069	10,000	75.8542	850,368,416	2021-09-30
979	2021-10-19	645,030,069	108,050	75.8530	850,368,416	2021-09-30
980	2021-10-18	644,922,019	0	75.8403	850,368,416	2021-09-30
981	2021-10-15	644,922,019	0	75.8403	850,368,416	2021-09-30
982	2021-10-12	644,922,019	0	75.8403	850,368,416	2021-09-30
983	2021-10-11	644,922,019	0	75.8403	850,368,416	2021-09-30
984	2021-10-08	644,922,019	0	75.8403	850,368,416	2021-09-30
985	2021-10-07	644,922,019	-35,660	75.8403	850,368,416	2021-09-30
986	2021-10-06	644,957,679	-90,000	75.8445	850,368,416	2021-09-30
987	2021-10-05	645,047,679	0	75.8551	850,368,416	2021-09-30
988	2021-10-04	645,047,679	0	75.8551	850,368,416	2021-09-30
989	2021-09-30	645,047,679	0	75.8551	850,368,416	2021-09-30
990	2021-09-29	645,047,679	12	75.8551	850,368,416	2021-08-31
991	2021-09-28	645,047,667	0	75.8551	850,368,416	2021-08-31
992	2021-09-27	645,047,667	14,040	75.8551	850,368,416	2021-08-31
993	2021-09-24	645,033,627	-80,000	75.8534	850,368,416	2021-08-31
994	2021-09-23	645,113,627	-10,000	75.8628	850,368,416	2021-08-31
995	2021-09-21	645,123,627	130,000	75.8640	850,368,416	2021-08-31
996	2021-09-20	644,993,627	0	75.8487	850,368,416	2021-08-31
997	2021-09-17	644,993,627	-30,000	75.8487	850,368,416	2021-08-31
998	2021-09-16	645,023,627	60,012	75.8523	850,368,416	2021-08-31
999	2021-09-15	644,963,615	-600,000	75.8452	850,368,416	2021-08-31
1000	2021-09-14	645,563,615	30,000	75.9158	850,368,416	2021-08-31
1001	2021-09-13	645,533,615	-10,000	75.9122	850,368,416	2021-08-31
1002	2021-09-10	645,543,615	-30,000	75.9134	850,368,416	2021-08-31
1003	2021-09-09	645,573,615	8,080	75.9169	850,368,416	2021-08-31
1004	2021-09-08	645,565,535	-10,000	75.9160	850,368,416	2021-08-31
1005	2021-09-07	645,575,535	0	75.9172	850,368,416	2021-08-31
1006	2021-09-06	645,575,535	-10,000	75.9172	850,368,416	2021-08-31
1007	2021-09-03	645,585,535	0	75.9183	850,368,416	2021-08-31
1008	2021-09-02	645,585,535	-150,000	75.9183	850,368,416	2021-08-31
1009	2021-09-01	645,735,535	0	75.9360	850,368,416	2021-08-31
1010	2021-08-31	645,735,535	0	75.9360	850,368,416	2021-08-31
1011	2021-08-30	645,735,535	91,400	75.9360	850,368,416	2021-07-31
1012	2021-08-27	645,644,135	0	75.9252	850,368,416	2021-07-31
1013	2021-08-26	645,644,135	0	75.9252	850,368,416	2021-07-31
1014	2021-08-25	645,644,135	0	75.9252	850,368,416	2021-07-31
1015	2021-08-24	645,644,135	0	75.9252	850,368,416	2021-07-31
1016	2021-08-23	645,644,135	-12,120	75.9252	850,368,416	2021-07-31
1017	2021-08-20	645,656,255	-200,000	75.9267	850,368,416	2021-07-31
1018	2021-08-19	645,856,255	100	75.9502	850,368,416	2021-07-31
1019	2021-08-18	645,856,155	0	75.9502	850,368,416	2021-07-31
1020	2021-08-17	645,856,155	5,656	75.9502	850,368,416	2021-07-31
1021	2021-08-16	645,850,499	0	75.9495	850,368,416	2021-07-31
1022	2021-08-13	645,850,499	-70,000	75.9495	850,368,416	2021-07-31
1023	2021-08-12	645,920,499	0	75.9577	850,368,416	2021-07-31
1024	2021-08-11	645,920,499	95,142	75.9577	850,368,416	2021-07-31
1025	2021-08-10	645,825,357	0	75.9465	850,368,416	2021-07-31
1026	2021-08-09	645,825,357	0	75.9465	850,368,416	2021-07-31
1027	2021-08-06	645,825,357	0	75.9465	850,368,416	2021-07-31
1028	2021-08-05	645,825,357	0	75.9465	850,368,416	2021-07-31
1029	2021-08-04	645,825,357	0	75.9465	850,368,416	2021-07-31
1030	2021-08-03	645,825,357	0	75.9465	850,368,416	2021-07-31
1031	2021-08-02	645,825,357	0	75.9465	850,368,416	2021-07-31
1032	2021-07-30	645,825,357	0	75.9465	850,368,416	2021-06-30
1033	2021-07-29	645,825,357	10,000	75.9465	850,368,416	2021-06-30
1034	2021-07-28	645,815,357	0	75.9454	850,368,416	2021-06-30
1035	2021-07-27	645,815,357	0	75.9454	850,368,416	2021-06-30
1036	2021-07-26	645,815,357	0	75.9454	850,368,416	2021-06-30
1037	2021-07-23	645,815,357	0	75.9454	850,368,416	2021-06-30
1038	2021-07-22	645,815,357	30,000	75.9454	850,368,416	2021-06-30
1039	2021-07-21	645,785,357	0	75.9418	850,368,416	2021-06-30
1040	2021-07-20	645,785,357	0	75.9418	850,368,416	2021-06-30
1041	2021-07-19	645,785,357	0	75.9418	850,368,416	2021-06-30
1042	2021-07-16	645,785,357	2,828	75.9418	850,368,416	2021-06-30
1043	2021-07-15	645,782,529	0	75.9415	850,368,416	2021-06-30
1044	2021-07-14	645,782,529	0	75.9415	850,368,416	2021-06-30
1045	2021-07-13	645,782,529	-5,960	75.9415	850,368,416	2021-06-30
1046	2021-07-12	645,788,489	-200,000	75.9422	850,368,416	2021-06-30
1047	2021-07-09	645,988,489	30,000	75.9657	850,368,416	2021-06-30
1048	2021-07-08	645,958,489	0	75.9622	850,368,416	2021-06-30
1049	2021-07-07	645,958,489	0	75.9622	850,368,416	2021-06-30
1050	2021-07-06	645,958,489	0	75.9622	850,368,416	2021-06-30
1051	2021-07-05	645,958,489	-10,000	75.9622	850,368,416	2021-06-30
1052	2021-07-02	645,968,489	0	75.9634	850,368,416	2021-06-30
1053	2021-06-30	645,968,489	0	75.9634	850,368,416	2021-06-30
1054	2021-06-29	645,968,489	20,000	75.9634	850,368,416	2021-06-04
1055	2021-06-28	645,948,489	-19,800	75.9610	850,368,416	2021-06-04
1056	2021-06-25	645,968,289	10,000	75.9633	850,368,416	2021-06-04
1057	2021-06-24	645,958,289	0	75.9622	850,368,416	2021-06-04
1058	2021-06-23	645,958,289	0	75.9622	850,368,416	2021-06-04
1059	2021-06-22	645,958,289	66,060	75.9622	850,368,416	2021-06-04
1060	2021-06-21	645,892,229	-10,000	75.9544	850,368,416	2021-06-04
1061	2021-06-18	645,902,229	0	75.9556	850,368,416	2021-06-04
1062	2021-06-17	645,902,229	-40,000	75.9556	850,368,416	2021-06-04
1063	2021-06-16	645,942,229	-30,000	75.9603	850,368,416	2021-06-04
1064	2021-06-15	645,972,229	-20,000	75.9638	850,368,416	2021-06-04
1065	2021-06-11	645,992,229	-37,980	75.9662	850,368,416	2021-06-04
1066	2021-06-10	646,030,209	20,000	75.9706	850,368,416	2021-06-04
1067	2021-06-09	646,010,209	10,000	75.9683	850,368,416	2021-06-04
1068	2021-06-08	646,000,209	-40,000	75.9671	850,368,416	2021-06-04
1069	2021-06-07	646,040,209	-30,000	75.9718	850,368,416	2021-06-04
1070	2021-06-04	646,070,209	88,080	75.9753	850,368,416	2021-06-04
1071	2021-06-03	645,982,129	0	78.7092	820,720,400	2021-05-31
1072	2021-06-02	645,982,129	-50,000	78.7092	820,720,400	2021-05-31
1073	2021-06-01	646,032,129	-189,800	78.7153	820,720,400	2021-05-31
1074	2021-05-31	646,221,929	0	78.7384	820,720,400	2021-05-31
1075	2021-05-28	646,221,929	-40,000	78.7384	820,720,400	2021-05-10
1076	2021-05-27	646,261,929	-104,000	78.7433	820,720,400	2021-05-10
1077	2021-05-26	646,365,929	10,000	78.7559	820,720,400	2021-05-10
1078	2021-05-25	646,355,929	-10,000	78.7547	820,720,400	2021-05-10
1079	2021-05-24	646,365,929	0	78.7559	820,720,400	2021-05-10
1080	2021-05-21	646,365,929	40,000	78.7559	820,720,400	2021-05-10
1081	2021-05-20	646,325,929	-40,000	78.7510	820,720,400	2021-05-10
1082	2021-05-18	646,365,929	-10,000	78.7559	820,720,400	2021-05-10
1083	2021-05-17	646,375,929	0	78.7571	820,720,400	2021-05-10
1084	2021-05-14	646,375,929	-50,000	78.7571	820,720,400	2021-05-10
1085	2021-05-13	646,425,929	-17,576	78.7632	820,720,400	2021-05-10
1086	2021-05-12	646,443,505	-20,000	78.7654	820,720,400	2021-05-10
1087	2021-05-11	646,463,505	0	78.7678	820,720,400	2021-05-10
1088	2021-05-10	646,463,505	0	78.7678	820,720,400	2021-05-10
1089	2021-05-07	646,463,505	-10,000	82.4833	783,750,400	2021-04-30
1090	2021-05-06	646,473,505	11,400	82.4846	783,750,400	2021-04-30
1091	2021-05-05	646,462,105	-6,780	82.4832	783,750,400	2021-04-30
1092	2021-05-04	646,468,885	-10,000	82.4840	783,750,400	2021-04-30
1093	2021-05-03	646,478,885	60,100	82.4853	783,750,400	2021-04-30
1094	2021-04-30	646,418,785	-70,000	82.4776	783,750,400	2021-04-30
1095	2021-04-29	646,488,785	-50,000	82.4866	783,750,400	2021-03-31
1096	2021-04-28	646,538,785	-140,000	82.4929	783,750,400	2021-03-31
1097	2021-04-27	646,678,785	0	82.5108	783,750,400	2021-03-31
1098	2021-04-26	646,678,785	60,000	82.5108	783,750,400	2021-03-31
1099	2021-04-23	646,618,785	0	82.5032	783,750,400	2021-03-31
1100	2021-04-22	646,618,785	10,000	82.5032	783,750,400	2021-03-31
1101	2021-04-21	646,608,785	0	82.5019	783,750,400	2021-03-31
1102	2021-04-20	646,608,785	360	82.5019	783,750,400	2021-03-31
1103	2021-04-19	646,608,425	10,000	82.5018	783,750,400	2021-03-31
1104	2021-04-16	646,598,425	-9,592	82.5006	783,750,400	2021-03-31
1105	2021-04-15	646,608,017	0	82.5018	783,750,400	2021-03-31
1106	2021-04-14	646,608,017	10,000	82.5018	783,750,400	2021-03-31
1107	2021-04-13	646,598,017	-10,000	82.5005	783,750,400	2021-03-31
1108	2021-04-12	646,608,017	-50,000	82.5018	783,750,400	2021-03-31
1109	2021-04-09	646,658,017	-30,940	82.5082	783,750,400	2021-03-31
1110	2021-04-08	646,688,957	100,000	82.5121	783,750,400	2021-03-31
1111	2021-04-07	646,588,957	0	82.4993	783,750,400	2021-03-31
1112	2021-04-01	646,588,957	-80,000	82.4993	783,750,400	2021-03-31
1113	2021-03-31	646,668,957	0	82.5096	783,750,400	2021-03-31
1114	2021-03-30	646,668,957	0	82.5096	783,750,400	2021-02-28
1115	2021-03-29	646,668,957	-290,000	82.5096	783,750,400	2021-02-28
1116	2021-03-26	646,958,957	0	82.5466	783,750,400	2021-02-28
1117	2021-03-25	646,958,957	50,000	82.5466	783,750,400	2021-02-28
1118	2021-03-24	646,908,957	120,156	82.5402	783,750,400	2021-02-28
1119	2021-03-23	646,788,801	50,000	82.5248	783,750,400	2021-02-28
1120	2021-03-22	646,738,801	40,000	82.5185	783,750,400	2021-02-28
1121	2021-03-19	646,698,801	-10,000	82.5134	783,750,400	2021-02-28
1122	2021-03-18	646,708,801	40,000	82.5146	783,750,400	2021-02-28
1123	2021-03-17	646,668,801	0	82.5095	783,750,400	2021-02-28
1124	2021-03-16	646,668,801	0	82.5095	783,750,400	2021-02-28
1125	2021-03-15	646,668,801	-39,900	82.5095	783,750,400	2021-02-28
1126	2021-03-12	646,708,701	0	82.5146	783,750,400	2021-02-28
1127	2021-03-11	646,708,701	300	82.5146	783,750,400	2021-02-28
1128	2021-03-10	646,708,401	30,000	82.5146	783,750,400	2021-02-28
1129	2021-03-09	646,678,401	-50,000	82.5108	783,750,400	2021-02-28
1130	2021-03-08	646,728,401	20,000	82.5171	783,750,400	2021-02-28
1131	2021-03-05	646,708,401	154,000	82.5146	783,750,400	2021-02-28
1132	2021-03-04	646,554,401	0	82.4949	783,750,400	2021-02-28
1133	2021-03-03	646,554,401	-90,000	82.4949	783,750,400	2021-02-28
1134	2021-03-02	646,644,401	10,000	82.5064	783,750,400	2021-02-28
1135	2021-03-01	646,634,401	0	82.5051	783,750,400	2021-02-28
1136	2021-02-26	646,634,401	0	82.5051	783,750,400	2021-01-31
1137	2021-02-25	646,634,401	234,120	82.5051	783,750,400	2021-01-31
1138	2021-02-24	646,400,281	20,000	82.4753	783,750,400	2021-01-31
1139	2021-02-23	646,380,281	20,000	82.4727	783,750,400	2021-01-31
1140	2021-02-22	646,360,281	350,800	82.4702	783,750,400	2021-01-31
1141	2021-02-19	646,009,481	60,000	82.4254	783,750,400	2021-01-31
1142	2021-02-18	645,949,481	390,000	82.4178	783,750,400	2021-01-31
1143	2021-02-17	645,559,481	240	82.3680	783,750,400	2021-01-31
1144	2021-02-16	645,559,241	40	82.3680	783,750,400	2021-01-31
1145	2021-02-11	645,559,201	0	82.3680	783,750,400	2021-01-31
1146	2021-02-10	645,559,201	-20,000	82.3680	783,750,400	2021-01-31
1147	2021-02-09	645,579,201	20,000	82.3705	783,750,400	2021-01-31
1148	2021-02-08	645,559,201	-141,790	82.3680	783,750,400	2021-01-31
1149	2021-02-05	645,700,991	30,000	82.3860	783,750,400	2021-01-31
1150	2021-02-04	645,670,991	230,000	82.3822	783,750,400	2021-01-31
1151	2021-02-03	645,440,991	0	82.3529	783,750,400	2021-01-31
1152	2021-02-02	645,440,991	20	82.3529	783,750,400	2021-01-31
1153	2021-02-01	645,440,971	10,000	82.3529	783,750,400	2021-01-31
1154	2021-01-29	645,430,971	-80,000	82.3516	783,750,400	2020-12-31
1155	2021-01-28	645,510,971	11,812	82.3618	783,750,400	2020-12-31
1156	2021-01-27	645,499,159	-20,000	82.3603	783,750,400	2020-12-31
1157	2021-01-26	645,519,159	90,000	82.3628	783,750,400	2020-12-31
1158	2021-01-25	645,429,159	172,192	82.3514	783,750,400	2020-12-31
1159	2021-01-22	645,256,967	22,000	82.3294	783,750,400	2020-12-31
1160	2021-01-21	645,234,967	10,000	82.3266	783,750,400	2020-12-31
1161	2021-01-20	645,224,967	0	82.3253	783,750,400	2020-12-31
1162	2021-01-19	645,224,967	0	82.3253	783,750,400	2020-12-31
1163	2021-01-18	645,224,967	0	82.3253	783,750,400	2020-12-31
1164	2021-01-15	645,224,967	-20,000	82.3253	783,750,400	2020-12-31
1165	2021-01-14	645,244,967	-20,000	82.3279	783,750,400	2020-12-31
1166	2021-01-13	645,264,967	-10,000	82.3304	783,750,400	2020-12-31
1167	2021-01-12	645,274,967	-20,000	82.3317	783,750,400	2020-12-31
1168	2021-01-11	645,294,967	-30,000	82.3342	783,750,400	2020-12-31
1169	2021-01-08	645,324,967	0	82.3381	783,750,400	2020-12-31
1170	2021-01-07	645,324,967	0	82.3381	783,750,400	2020-12-31
1171	2021-01-06	645,324,967	0	82.3381	783,750,400	2020-12-31
1172	2021-01-05	645,324,967	12,000	82.3381	783,750,400	2020-12-31
1173	2021-01-04	645,312,967	0	82.3365	783,750,400	2020-12-31
1174	2020-12-31	645,312,967	0	82.3365	783,750,400	2020-12-31
1175	2020-12-30	645,312,967	0	82.3365	783,750,400	2020-12-30
1176	2020-12-29	645,312,967	-40,000	87.0632	741,200,400	2020-11-30
1177	2020-12-28	645,352,967	0	87.0686	741,200,400	2020-11-30
1178	2020-12-24	645,352,967	0	87.0686	741,200,400	2020-11-30
1179	2020-12-23	645,352,967	0	87.0686	741,200,400	2020-11-30
1180	2020-12-22	645,352,967	-30,000	87.0686	741,200,400	2020-11-30
1181	2020-12-21	645,382,967	0	87.0727	741,200,400	2020-11-30
1182	2020-12-18	645,382,967	-49,900	87.0727	741,200,400	2020-11-30
1183	2020-12-17	645,432,867	50,000	87.0794	741,200,400	2020-11-30
1184	2020-12-16	645,382,867	0	87.0727	741,200,400	2020-11-30
1185	2020-12-15	645,382,867	-50,000	87.0727	741,200,400	2020-11-30
1186	2020-12-14	645,432,867	0	87.0794	741,200,400	2020-11-30
1187	2020-12-11	645,432,867	0	87.0794	741,200,400	2020-11-30
1188	2020-12-10	645,432,867	0	87.0794	741,200,400	2020-11-30
1189	2020-12-09	645,432,867	40,000	87.0794	741,200,400	2020-11-30
1190	2020-12-08	645,392,867	0	87.0740	741,200,400	2020-11-30
1191	2020-12-07	645,392,867	50,000	87.0740	741,200,400	2020-11-30
1192	2020-12-04	645,342,867	-130,000	87.0673	741,200,400	2020-11-30
1193	2020-12-03	645,472,867	43,200	87.0848	741,200,400	2020-11-30
1194	2020-12-02	645,429,667	-129,200	87.0790	741,200,400	2020-11-30
1195	2020-12-01	645,558,867	-180,000	87.0964	741,200,400	2020-11-30
1196	2020-11-30	645,738,867	3,040	87.1207	741,200,400	2020-11-30
1197	2020-11-27	645,735,827	-30,000	87.1203	741,200,400	2020-10-31
1198	2020-11-26	645,765,827	40,000	87.1243	741,200,400	2020-10-31
1199	2020-11-25	645,725,827	4,000	87.1189	741,200,400	2020-10-31
1200	2020-11-24	645,721,827	-38,000	87.1184	741,200,400	2020-10-31
1201	2020-11-23	645,759,827	0	87.1235	741,200,400	2020-10-31
1202	2020-11-20	645,759,827	0	87.1235	741,200,400	2020-10-31
1203	2020-11-19	645,759,827	-10,000	87.1235	741,200,400	2020-10-31
1204	2020-11-18	645,769,827	0	87.1249	741,200,400	2020-10-31
1205	2020-11-17	645,769,827	80,000	87.1249	741,200,400	2020-10-31
1206	2020-11-16	645,689,827	0	87.1141	741,200,400	2020-10-31
1207	2020-11-13	645,689,827	0	87.1141	741,200,400	2020-10-31
1208	2020-11-12	645,689,827	-30,000	87.1141	741,200,400	2020-10-31
1209	2020-11-11	645,719,827	0	87.1181	741,200,400	2020-10-31
1210	2020-11-10	645,719,827	0	87.1181	741,200,400	2020-10-31
1211	2020-11-09	645,719,827	-20,000	87.1181	741,200,400	2020-10-31
1212	2020-11-06	645,739,827	-20,000	87.1208	741,200,400	2020-10-31
1213	2020-11-05	645,759,827	50,000	87.1235	741,200,400	2020-10-31
1214	2020-11-04	645,709,827	0	87.1168	741,200,400	2020-10-31
1215	2020-11-03	645,709,827	60,000	87.1168	741,200,400	2020-10-31
1216	2020-11-02	645,649,827	-60,000	87.1087	741,200,400	2020-10-31
1217	2020-10-30	645,709,827	-50,000	87.1168	741,200,400	2020-09-30
1218	2020-10-29	645,759,827	120,000	87.1235	741,200,400	2020-09-30
1219	2020-10-28	645,639,827	-15,152	87.1073	741,200,400	2020-09-30
1220	2020-10-27	645,654,979	0	87.1094	741,200,400	2020-09-30
1221	2020-10-23	645,654,979	4,000	87.1094	741,200,400	2020-09-30
1222	2020-10-22	645,650,979	100,000	87.1088	741,200,400	2020-09-30
1223	2020-10-21	645,550,979	-30,000	87.0953	741,200,400	2020-09-30
1224	2020-10-20	645,580,979	151,150	87.0994	741,200,400	2020-09-30
1225	2020-10-19	645,429,829	-30,000	87.0790	741,200,400	2020-09-30
1226	2020-10-16	645,459,829	60,000	87.0830	741,200,400	2020-09-30
1227	2020-10-15	645,399,829	114,840	87.0749	741,200,400	2020-09-30
1228	2020-10-14	645,284,989	80,000	87.0594	741,200,400	2020-09-30
1229	2020-10-12	645,204,989	-139,800	87.0487	741,200,400	2020-09-30
1230	2020-10-09	645,344,789	-20,000	87.0675	741,200,400	2020-09-30
1231	2020-10-08	645,364,789	-40,000	87.0702	741,200,400	2020-09-30
1232	2020-10-07	645,404,789	0	87.0756	741,200,400	2020-09-30
1233	2020-10-06	645,404,789	-10,000	87.0756	741,200,400	2020-09-30
1234	2020-10-05	645,414,789	-27,980	87.0770	741,200,400	2020-09-30
1235	2020-09-30	645,442,769	-40,000	87.0807	741,200,400	2020-09-30
1236	2020-09-29	645,482,769	-60,000	87.0861	741,200,400	2020-08-31
1237	2020-09-28	645,542,769	0	87.0942	741,200,400	2020-08-31
1238	2020-09-25	645,542,769	0	87.0942	741,200,400	2020-08-31
1239	2020-09-24	645,542,769	0	87.0942	741,200,400	2020-08-31
1240	2020-09-23	645,542,769	-100,000	87.0942	741,200,400	2020-08-31
1241	2020-09-22	645,642,769	0	87.1077	741,200,400	2020-08-31
1242	2020-09-21	645,642,769	0	87.1077	741,200,400	2020-08-31
1243	2020-09-18	645,642,769	-160,000	87.1077	741,200,400	2020-08-31
1244	2020-09-17	645,802,769	-360,000	87.1293	741,200,400	2020-08-31
1245	2020-09-16	646,162,769	20,000	87.1779	741,200,400	2020-08-31
1246	2020-09-15	646,142,769	-280,000	87.1752	741,200,400	2020-08-31
1247	2020-09-14	646,422,769	-70,000	87.2130	741,200,400	2020-08-31
1248	2020-09-11	646,492,769	-70,000	87.2224	741,200,400	2020-08-31
1249	2020-09-10	646,562,769	-30,000	87.2318	741,200,400	2020-08-31
1250	2020-09-09	646,592,769	-40,000	87.2359	741,200,400	2020-08-31
1251	2020-09-08	646,632,769	120,072	87.2413	741,200,400	2020-08-31
1252	2020-09-07	646,512,697	-20,000	87.2251	741,200,400	2020-08-31
1253	2020-09-04	646,532,697	360,000	87.2278	741,200,400	2020-08-31
1254	2020-09-03	646,172,697	462,000	87.1792	741,200,400	2020-08-31
1255	2020-09-02	645,710,697	486,380	87.1169	741,200,400	2020-08-31
1256	2020-09-01	645,224,317	-477,980	87.0513	741,200,400	2020-08-31
1257	2020-08-31	645,702,297	30,000	87.1158	741,200,400	2020-08-31
1258	2020-08-28	645,672,297	60,000	87.1117	741,200,400	2020-07-31
1259	2020-08-27	645,612,297	-160,000	87.1036	741,200,400	2020-07-31
1260	2020-08-26	645,772,297	-70,000	87.1252	741,200,400	2020-07-31
1261	2020-08-25	645,842,297	-90,000	87.1346	741,200,400	2020-07-31
1262	2020-08-24	645,932,297	-40,000	87.1468	741,200,400	2020-07-31
1263	2020-08-21	645,972,297	-20,000	87.1522	741,200,400	2020-07-31
1264	2020-08-20	645,992,297	185,260	87.1549	741,200,400	2020-07-31
1265	2020-08-19	645,807,037	210,000	87.1299	741,200,400	2020-07-31
1266	2020-08-18	645,597,037	-320,000	87.1015	741,200,400	2020-07-31
1267	2020-08-17	645,917,037	-535,960	87.1447	741,200,400	2020-07-31
1268	2020-08-14	646,452,997	-944,884	87.2170	741,200,400	2020-07-31
1269	2020-08-13	647,397,881	0	87.3445	741,200,400	2020-07-31
1270	2020-08-12	647,397,881	4,040	87.3445	741,200,400	2020-07-31
1271	2020-08-11	647,393,841	102,800	87.3440	741,200,400	2020-07-31
1272	2020-08-10	647,291,041	-40,000	87.3301	741,200,400	2020-07-31
1273	2020-08-07	647,331,041	-170,000	87.3355	741,200,400	2020-07-31
1274	2020-08-06	647,501,041	120,000	87.3584	741,200,400	2020-07-31
1275	2020-08-05	647,381,041	70,000	87.3422	741,200,400	2020-07-31
1276	2020-08-04	647,311,041	30,000	87.3328	741,200,400	2020-07-31
1277	2020-08-03	647,281,041	-230,000	87.3287	741,200,400	2020-07-31
1278	2020-07-31	647,511,041	142,120	87.3598	741,200,400	2020-07-31
1279	2020-07-30	647,368,921	0	87.3406	741,200,400	2020-06-30
1280	2020-07-29	647,368,921	60	87.3406	741,200,400	2020-06-30
1281	2020-07-28	647,368,861	-20,000	87.3406	741,200,400	2020-06-30
1282	2020-07-27	647,388,861	60,000	87.3433	741,200,400	2020-06-30
1283	2020-07-24	647,328,861	-170,000	87.3352	741,200,400	2020-06-30
1284	2020-07-23	647,498,861	-60,000	87.3581	741,200,400	2020-06-30
1285	2020-07-22	647,558,861	-50,000	87.3662	741,200,400	2020-06-30
1286	2020-07-21	647,608,861	-120,000	87.3730	741,200,400	2020-06-30
1287	2020-07-20	647,728,861	-528,010	87.3892	741,200,400	2020-06-30
1288	2020-07-17	648,256,871	10,000	87.4604	741,200,400	2020-06-30
1289	2020-07-16	648,246,871	-199,932	87.4591	741,200,400	2020-06-30
1290	2020-07-15	648,446,803	-263,840	87.4860	741,200,400	2020-06-30
1291	2020-07-14	648,710,643	-340,000	87.5216	741,200,400	2020-06-30
1292	2020-07-13	649,050,643	219,120	87.5675	741,200,400	2020-06-30
1293	2020-07-10	648,831,523	-248,788	87.5379	741,200,400	2020-06-30
1294	2020-07-09	649,080,311	-186,000	87.5715	741,200,400	2020-06-30
1295	2020-07-08	649,266,311	788,160	87.5966	741,200,400	2020-06-30
1296	2020-07-07	648,478,151	-561,408	87.4903	741,200,400	2020-06-30
1297	2020-07-06	649,039,559	-30,000	87.5660	741,200,400	2020-06-30
1298	2020-07-03	649,069,559	0	87.5700	741,200,400	2020-06-30
1299	2020-07-02	649,069,559	-19,940	87.5700	741,200,400	2020-06-30
1300	2020-06-30	649,089,499	-80,000	87.5727	741,200,400	2020-06-30
1301	2020-06-29	649,169,499	6,120	87.5835	741,200,400	2020-05-31
1302	2020-06-26	649,163,379	0	87.5827	741,200,400	2020-05-31
1303	2020-06-24	649,163,379	0	87.5827	741,200,400	2020-05-31
1304	2020-06-23	649,163,379	0	87.5827	741,200,400	2020-05-31
1305	2020-06-22	649,163,379	0	87.5827	741,200,400	2020-05-31
1306	2020-06-19	649,163,379	0	87.5827	741,200,400	2020-05-31
1307	2020-06-18	649,163,379	60,000	87.5827	741,200,400	2020-05-31
1308	2020-06-17	649,103,379	0	87.5746	741,200,400	2020-05-31
1309	2020-06-16	649,103,379	30,000	87.5746	741,200,400	2020-05-31
1310	2020-06-15	649,073,379	-238,936	87.5706	741,200,400	2020-05-31
1311	2020-06-12	649,312,315	37,568	87.6028	741,200,400	2020-05-31
1312	2020-06-11	649,274,747	1,568	87.5977	741,200,400	2020-05-31
1313	2020-06-10	649,273,179	0	87.5975	741,200,400	2020-05-31
1314	2020-06-09	649,273,179	-9,576	87.5975	741,200,400	2020-05-31
1315	2020-06-08	649,282,755	316	87.5988	741,200,400	2020-05-31
1316	2020-06-05	649,282,439	0	87.5988	741,200,400	2020-05-31
1317	2020-06-04	649,282,439	6,000	87.5988	741,200,400	2020-05-31
1318	2020-06-03	649,276,439	-18,788	87.5980	741,200,400	2020-05-31
1319	2020-06-02	649,295,227	-15,992	87.6005	741,200,400	2020-05-31
1320	2020-06-01	649,311,219	-170,040	87.6027	741,200,400	2020-05-31
1321	2020-05-29	649,481,259	-150,000	87.6256	741,200,400	2020-04-30
1322	2020-05-28	649,631,259	150,020	87.6458	741,200,400	2020-04-30
1323	2020-05-27	649,481,239	-10,000	87.6256	741,200,400	2020-04-30
1324	2020-05-26	649,491,239	40	87.6269	741,200,400	2020-04-30
1325	2020-05-25	649,491,199	0	87.6269	741,200,400	2020-04-30
1326	2020-05-22	649,491,199	-110,000	87.6269	741,200,400	2020-04-30
1327	2020-05-21	649,601,199	100	87.6418	741,200,400	2020-04-30
1328	2020-05-20	649,601,099	-30,000	87.6418	741,200,400	2020-04-30
1329	2020-05-19	649,631,099	12,000	87.6458	741,200,400	2020-04-30
1330	2020-05-18	649,619,099	20,000	87.6442	741,200,400	2020-04-30
1331	2020-05-15	649,599,099	170,000	87.6415	741,200,400	2020-04-30
1332	2020-05-14	649,429,099	61,628	87.6186	741,200,400	2020-04-30
1333	2020-05-13	649,367,471	-677,200	87.6102	741,200,400	2020-04-30
1334	2020-05-12	650,044,671	-317,172	87.7016	741,200,400	2020-04-30
1335	2020-05-11	650,361,843	0	87.7444	741,200,400	2020-04-30
1336	2020-05-08	650,361,843	0	87.7444	741,200,400	2020-04-30
1337	2020-05-07	650,361,843	4,040	87.7444	741,200,400	2020-04-30
1338	2020-05-06	650,357,803	0	87.7439	741,200,400	2020-04-30
1339	2020-05-05	650,357,803	0	87.7439	741,200,400	2020-04-30
1340	2020-05-04	650,357,803	200	87.7439	741,200,400	2020-04-30
1341	2020-04-29	650,357,603	-10,000	87.7438	741,200,400	2020-03-31
1342	2020-04-28	650,367,603	0	87.7452	741,200,400	2020-03-31
1343	2020-04-27	650,367,603	0	87.7452	741,200,400	2020-03-31
1344	2020-04-24	650,367,603	0	87.7452	741,200,400	2020-03-31
1345	2020-04-23	650,367,603	0	87.7452	741,200,400	2020-03-31
1346	2020-04-22	650,367,603	0	87.7452	741,200,400	2020-03-31
1347	2020-04-21	650,367,603	-7,600	87.7452	741,200,400	2020-03-31
1348	2020-04-20	650,375,203	0	87.7462	741,200,400	2020-03-31
1349	2020-04-17	650,375,203	0	87.7462	741,200,400	2020-03-31
1350	2020-04-16	650,375,203	10,000	87.7462	741,200,400	2020-03-31
1351	2020-04-15	650,365,203	0	87.7449	741,200,400	2020-03-31
1352	2020-04-14	650,365,203	-19,270	87.7449	741,200,400	2020-03-31
1353	2020-04-09	650,384,473	0	87.7475	741,200,400	2020-03-31
1354	2020-04-08	650,384,473	0	87.7475	741,200,400	2020-03-31
1355	2020-04-07	650,384,473	0	87.7475	741,200,400	2020-03-31
1356	2020-04-06	650,384,473	808	87.7475	741,200,400	2020-03-31
1357	2020-04-03	650,383,665	2,000	87.7473	741,200,400	2020-03-31
1358	2020-04-02	650,381,665	0	87.7471	741,200,400	2020-03-31
1359	2020-04-01	650,381,665	130,000	87.7471	741,200,400	2020-03-31
1360	2020-03-31	650,251,665	0	87.7295	741,200,400	2020-03-31
1361	2020-03-30	650,251,665	10,000	87.7295	741,200,400	2020-02-29
1362	2020-03-27	650,241,665	0	87.7282	741,200,400	2020-02-29
1363	2020-03-26	650,241,665	8,080	87.7282	741,200,400	2020-02-29
1364	2020-03-25	650,233,585	10,100	87.7271	741,200,400	2020-02-29
1365	2020-03-24	650,223,485	0	87.7257	741,200,400	2020-02-29
1366	2020-03-23	650,223,485	0	87.7257	741,200,400	2020-02-29
1367	2020-03-20	650,223,485	114,000	87.7257	741,200,400	2020-02-29
1368	2020-03-19	650,109,485	60,550	87.7104	741,200,400	2020-02-29
1369	2020-03-18	650,048,935	0	87.7022	741,200,400	2020-02-29
1370	2020-03-17	650,048,935	-200,000	87.7022	741,200,400	2020-02-29
1371	2020-03-16	650,248,935	0	87.7292	741,200,400	2020-02-29
1372	2020-03-13	650,248,935	0	87.7292	741,200,400	2020-02-29
1373	2020-03-12	650,248,935	-12,400	87.7292	741,200,400	2020-02-29
1374	2020-03-11	650,261,335	0	87.7308	741,200,400	2020-02-29
1375	2020-03-10	650,261,335	-4,000	87.7308	741,200,400	2020-02-29
1376	2020-03-09	650,265,335	0	87.7314	741,200,400	2020-02-29
1377	2020-03-06	650,265,335	-23,588	87.7314	741,200,400	2020-02-29
1378	2020-03-05	650,288,923	-10,000	87.7346	741,200,400	2020-02-29
1379	2020-03-04	650,298,923	14,020	87.7359	741,200,400	2020-02-29
1380	2020-03-03	650,284,903	20,220	87.7340	741,200,400	2020-02-29
1381	2020-03-02	650,264,683	0	87.7313	741,200,400	2020-02-29
1382	2020-02-28	650,264,683	0	87.7313	741,200,400	2020-02-14
1383	2020-02-27	650,264,683	123,533,400	87.7313	741,200,400	2020-02-14
1384	2020-02-26	526,731,283	-10,000	71.0646	741,200,400	2020-02-14
1385	2020-02-25	526,741,283	0	71.0660	741,200,400	2020-02-14
1386	2020-02-24	526,741,283	0	71.0660	741,200,400	2020-02-14
1387	2020-02-21	526,741,283	0	71.0660	741,200,400	2020-02-14
1388	2020-02-20	526,741,283	0	71.0660	741,200,400	2020-02-14
1389	2020-02-19	526,741,283	100	71.0660	741,200,400	2020-02-14
1390	2020-02-18	526,741,183	0	71.0660	741,200,400	2020-02-14
1391	2020-02-17	526,741,183	0	71.0660	741,200,400	2020-02-14
1392	2020-02-14	526,741,183	20,600	71.0660	741,200,400	2020-02-14
1393	2020-02-13	526,720,583	0	85.2758	617,667,000	2020-01-31
1394	2020-02-12	526,720,583	50,000	85.2758	617,667,000	2020-01-31
1395	2020-02-11	526,670,583	-8,000	85.2677	617,667,000	2020-01-31
1396	2020-02-10	526,678,583	4,200	85.2690	617,667,000	2020-01-31
1397	2020-02-07	526,674,383	0	85.2683	617,667,000	2020-01-31
1398	2020-02-06	526,674,383	0	85.2683	617,667,000	2020-01-31
1399	2020-02-05	526,674,383	0	85.2683	617,667,000	2020-01-31
1400	2020-02-04	526,674,383	0	85.2683	617,667,000	2020-01-31
1401	2020-02-03	526,674,383	0	85.2683	617,667,000	2020-01-31
1402	2020-01-31	526,674,383	0	85.2683	617,667,000	2020-01-31
1403	2020-01-30	526,674,383	0	85.2683	617,667,000	2019-12-31
1404	2020-01-29	526,674,383	0	85.2683	617,667,000	2019-12-31
1405	2020-01-24	526,674,383	0	85.2683	617,667,000	2019-12-31
1406	2020-01-23	526,674,383	0	85.2683	617,667,000	2019-12-31
1407	2020-01-22	526,674,383	0	85.2683	617,667,000	2019-12-31
1408	2020-01-21	526,674,383	0	85.2683	617,667,000	2019-12-31
1409	2020-01-20	526,674,383	0	85.2683	617,667,000	2019-12-31
1410	2020-01-17	526,674,383	0	85.2683	617,667,000	2019-12-31
1411	2020-01-16	526,674,383	-190,000	85.2683	617,667,000	2019-12-31
1412	2020-01-15	526,864,383	-60,000	85.2991	617,667,000	2019-12-31
1413	2020-01-14	526,924,383	0	85.3088	617,667,000	2019-12-31
1414	2020-01-13	526,924,383	0	85.3088	617,667,000	2019-12-31
1415	2020-01-10	526,924,383	0	85.3088	617,667,000	2019-12-31
1416	2020-01-09	526,924,383	-40,000	85.3088	617,667,000	2019-12-31
1417	2020-01-08	526,964,383	0	85.3153	617,667,000	2019-12-31
1418	2020-01-07	526,964,383	0	85.3153	617,667,000	2019-12-31
1419	2020-01-06	526,964,383	0	85.3153	617,667,000	2019-12-31
1420	2020-01-03	526,964,383	0	85.3153	617,667,000	2019-12-31
1421	2020-01-02	526,964,383	0	85.3153	617,667,000	2019-12-31
1422	2019-12-31	526,964,383	0	85.3153	617,667,000	2019-12-31
1423	2019-12-30	526,964,383	-40,000	85.3153	617,667,000	2019-11-30
1424	2019-12-27	527,004,383	2,020	85.3218	617,667,000	2019-11-30
1425	2019-12-24	527,002,363	0	85.3214	617,667,000	2019-11-30
1426	2019-12-23	527,002,363	0	85.3214	617,667,000	2019-11-30
1427	2019-12-20	527,002,363	0	85.3214	617,667,000	2019-11-30
1428	2019-12-19	527,002,363	0	85.3214	617,667,000	2019-11-30
1429	2019-12-18	527,002,363	0	85.3214	617,667,000	2019-11-30
1430	2019-12-17	527,002,363	0	85.3214	617,667,000	2019-11-30
1431	2019-12-16	527,002,363	0	85.3214	617,667,000	2019-11-30
1432	2019-12-13	527,002,363	200	85.3214	617,667,000	2019-11-30
1433	2019-12-12	527,002,163	20,000	85.3214	617,667,000	2019-11-30
1434	2019-12-11	526,982,163	60,000	85.3182	617,667,000	2019-11-30
1435	2019-12-10	526,922,163	0	85.3085	617,667,000	2019-11-30
1436	2019-12-09	526,922,163	0	85.3085	617,667,000	2019-11-30
1437	2019-12-06	526,922,163	0	85.3085	617,667,000	2019-11-30
1438	2019-12-05	526,922,163	800	85.3085	617,667,000	2019-11-30
1439	2019-12-04	526,921,363	400	85.3083	617,667,000	2019-11-30
1440	2019-12-03	526,920,963	-40,000	85.3083	617,667,000	2019-11-30
1441	2019-12-02	526,960,963	0	85.3147	617,667,000	2019-11-30
1442	2019-11-29	526,960,963	340,040	85.3147	617,667,000	2019-10-31
1443	2019-11-28	526,620,923	172	85.2597	617,667,000	2019-10-31
1444	2019-11-27	526,620,751	180,000	85.2597	617,667,000	2019-10-31
1445	2019-11-26	526,440,751	0	85.2305	617,667,000	2019-10-31
1446	2019-11-25	526,440,751	21,120	85.2305	617,667,000	2019-10-31
1447	2019-11-22	526,419,631	0	85.2271	617,667,000	2019-10-31
1448	2019-11-21	526,419,631	0	85.2271	617,667,000	2019-10-31
1449	2019-11-20	526,419,631	0	85.2271	617,667,000	2019-10-31
1450	2019-11-19	526,419,631	0	85.2271	617,667,000	2019-10-31
1451	2019-11-18	526,419,631	5,890	85.2271	617,667,000	2019-10-31
1452	2019-11-15	526,413,741	-87,600	85.2261	617,667,000	2019-10-31
1453	2019-11-14	526,501,341	0	85.2403	617,667,000	2019-10-31
1454	2019-11-13	526,501,341	-29,000	85.2403	617,667,000	2019-10-31
1455	2019-11-12	526,530,341	-7,500	85.2450	617,667,000	2019-10-31
1456	2019-11-11	526,537,841	0	85.2462	617,667,000	2019-10-31
1457	2019-11-08	526,537,841	0	85.2462	617,667,000	2019-10-31
1458	2019-11-07	526,537,841	0	85.2462	617,667,000	2019-10-31
1459	2019-11-06	526,537,841	-4,000	85.2462	617,667,000	2019-10-31
1460	2019-11-05	526,541,841	0	85.2469	617,667,000	2019-10-31
1461	2019-11-04	526,541,841	-202,000	85.2469	617,667,000	2019-10-31
1462	2019-11-01	526,743,841	-70,000	85.2796	617,667,000	2019-10-31
1463	2019-10-31	526,813,841	36,000	85.2909	617,667,000	2019-10-31
1464	2019-10-30	526,777,841	2,080	85.2851	617,667,000	2019-10-22
1465	2019-10-29	526,775,761	46,320	85.2848	617,667,000	2019-10-22
1466	2019-10-28	526,729,441	0	85.2773	617,667,000	2019-10-22
1467	2019-10-25	526,729,441	-6,000	85.2773	617,667,000	2019-10-22
1468	2019-10-24	526,735,441	46,000	85.2782	617,667,000	2019-10-22
1469	2019-10-23	526,689,441	-2,106,202,519	85.2708	617,667,000	2019-10-22
1470	2019-10-22	2,632,891,960	-30,000	426.2640	617,667,000	2019-10-22
1471	2019-10-21	2,632,921,960	20,000	85.2538	3,088,335,000	2019-09-30
1472	2019-10-18	2,632,901,960	100,000	85.2531	3,088,335,000	2019-09-30
1473	2019-10-17	2,632,801,960	-219,600	85.2499	3,088,335,000	2019-09-30
1474	2019-10-16	2,633,021,560	0	85.2570	3,088,335,000	2019-09-30
1475	2019-10-15	2,633,021,560	40,200	85.2570	3,088,335,000	2019-09-30
1476	2019-10-14	2,632,981,360	0	85.2557	3,088,335,000	2019-09-30
1477	2019-10-11	2,632,981,360	60,000	85.2557	3,088,335,000	2019-09-30
1478	2019-10-10	2,632,921,360	0	85.2537	3,088,335,000	2019-09-30
1479	2019-10-09	2,632,921,360	100,000	85.2537	3,088,335,000	2019-09-30
1480	2019-10-08	2,632,821,360	0	85.2505	3,088,335,000	2019-09-30
1481	2019-10-04	2,632,821,360	0	85.2505	3,088,335,000	2019-09-30
1482	2019-10-03	2,632,821,360	0	85.2505	3,088,335,000	2019-09-30
1483	2019-10-02	2,632,821,360	0	85.2505	3,088,335,000	2019-09-30
1484	2019-09-30	2,632,821,360	120,000	85.2505	3,088,335,000	2019-09-30
1485	2019-09-27	2,632,701,360	90,000	85.2466	3,088,335,000	2019-08-31
1486	2019-09-26	2,632,611,360	15,450	85.2437	3,088,335,000	2019-08-31
1487	2019-09-25	2,632,595,910	-10,000	85.2432	3,088,335,000	2019-08-31
1488	2019-09-24	2,632,605,910	98,440	85.2435	3,088,335,000	2019-08-31
1489	2019-09-23	2,632,507,470	0	85.2403	3,088,335,000	2019-08-31
1490	2019-09-20	2,632,507,470	0	85.2403	3,088,335,000	2019-08-31
1491	2019-09-19	2,632,507,470	0	85.2403	3,088,335,000	2019-08-31
1492	2019-09-18	2,632,507,470	15,240	85.2403	3,088,335,000	2019-08-31
1493	2019-09-17	2,632,492,230	0	85.2399	3,088,335,000	2019-08-31
1494	2019-09-16	2,632,492,230	88,150	85.2399	3,088,335,000	2019-08-31
1495	2019-09-13	2,632,404,080	20,000	85.2370	3,088,335,000	2019-08-31
1496	2019-09-12	2,632,384,080	0	85.2364	3,088,335,000	2019-08-31
1497	2019-09-11	2,632,384,080	500,000	85.2364	3,088,335,000	2019-08-31
1498	2019-09-10	2,631,884,080	-40,000	85.2202	3,088,335,000	2019-08-31
1499	2019-09-09	2,631,924,080	0	85.2215	3,088,335,000	2019-08-31
1500	2019-09-06	2,631,924,080	6,360	85.2215	3,088,335,000	2019-08-31
1501	2019-09-05	2,631,917,720	45,250	85.2213	3,088,335,000	2019-08-31
1502	2019-09-04	2,631,872,470	351,500	85.2198	3,088,335,000	2019-08-31
1503	2019-09-03	2,631,520,970	-230,000	85.2084	3,088,335,000	2019-08-31
1504	2019-09-02	2,631,750,970	110,000	85.2159	3,088,335,000	2019-08-31
1505	2019-08-30	2,631,640,970	1,400	85.2123	3,088,335,000	2019-07-31
1506	2019-08-29	2,631,639,570	0	85.2122	3,088,335,000	2019-07-31
1507	2019-08-28	2,631,639,570	0	85.2122	3,088,335,000	2019-07-31
1508	2019-08-27	2,631,639,570	60,000	85.2122	3,088,335,000	2019-07-31
1509	2019-08-26	2,631,579,570	20,400	85.2103	3,088,335,000	2019-07-31
1510	2019-08-23	2,631,559,170	0	85.2096	3,088,335,000	2019-07-31
1511	2019-08-22	2,631,559,170	-20,000	85.2096	3,088,335,000	2019-07-31
1512	2019-08-21	2,631,579,170	0	85.2103	3,088,335,000	2019-07-31
1513	2019-08-20	2,631,579,170	120,000	85.2103	3,088,335,000	2019-07-31
1514	2019-08-19	2,631,459,170	0	85.2064	3,088,335,000	2019-07-31
1515	2019-08-16	2,631,459,170	0	85.2064	3,088,335,000	2019-07-31
1516	2019-08-15	2,631,459,170	0	85.2064	3,088,335,000	2019-07-31
1517	2019-08-14	2,631,459,170	0	85.2064	3,088,335,000	2019-07-31
1518	2019-08-13	2,631,459,170	-2,059,700	85.2064	3,088,335,000	2019-07-31
1519	2019-08-12	2,633,518,870	66,240	85.2731	3,088,335,000	2019-07-31
1520	2019-08-09	2,633,452,630	-50,000	85.2710	3,088,335,000	2019-07-31
1521	2019-08-08	2,633,502,630	0	85.2726	3,088,335,000	2019-07-31
1522	2019-08-07	2,633,502,630	0	85.2726	3,088,335,000	2019-07-31
1523	2019-08-06	2,633,502,630	-100,000	85.2726	3,088,335,000	2019-07-31
1524	2019-08-05	2,633,602,630	-190,000	85.2758	3,088,335,000	2019-07-31
1525	2019-08-02	2,633,792,630	0	85.2820	3,088,335,000	2019-07-31
1526	2019-08-01	2,633,792,630	200	85.2820	3,088,335,000	2019-07-31
1527	2019-07-31	2,633,792,430	-1,350,000	85.2820	3,088,335,000	2019-07-31
1528	2019-07-30	2,635,142,430	0	85.3257	3,088,335,000	2019-06-30
1529	2019-07-29	2,635,142,430	160,000	85.3257	3,088,335,000	2019-06-30
1530	2019-07-26	2,634,982,430	0	85.3205	3,088,335,000	2019-06-30
1531	2019-07-25	2,634,982,430	-20,000	85.3205	3,088,335,000	2019-06-30
1532	2019-07-24	2,635,002,430	-370,000	85.3211	3,088,335,000	2019-06-30
1533	2019-07-23	2,635,372,430	100,000	85.3331	3,088,335,000	2019-06-30
1534	2019-07-22	2,635,272,430	190,000	85.3299	3,088,335,000	2019-06-30
1535	2019-07-19	2,635,082,430	-260,000	85.3237	3,088,335,000	2019-06-30
1536	2019-07-18	2,635,342,430	15,900,000	85.3321	3,088,335,000	2019-06-30
1537	2019-07-17	2,619,442,430	-16,100,000	84.8173	3,088,335,000	2019-06-30
1538	2019-07-16	2,635,542,430	-100,000	85.3386	3,088,335,000	2019-06-30
1539	2019-07-15	2,635,642,430	20,000	85.3419	3,088,335,000	2019-06-30
1540	2019-07-12	2,635,622,430	-160,000	85.3412	3,088,335,000	2019-06-30
1541	2019-07-11	2,635,782,430	20,200	85.3464	3,088,335,000	2019-06-30
1542	2019-07-10	2,635,762,230	160,200	85.3457	3,088,335,000	2019-06-30
1543	2019-07-09	2,635,602,030	20,000	85.3405	3,088,335,000	2019-06-30
1544	2019-07-08	2,635,582,030	-160,000	85.3399	3,088,335,000	2019-06-30
1545	2019-07-05	2,635,742,030	10,000	85.3451	3,088,335,000	2019-06-30
1546	2019-07-04	2,635,732,030	-10,000	85.3448	3,088,335,000	2019-06-30
1547	2019-07-03	2,635,742,030	-20,000	85.3451	3,088,335,000	2019-06-30
1548	2019-07-02	2,635,762,030	0	85.3457	3,088,335,000	2019-06-30
1549	2019-06-28	2,635,762,030	10,000	85.3457	3,088,335,000	2019-05-31
1550	2019-06-27	2,635,752,030	0	85.3454	3,088,335,000	2019-05-31
1551	2019-06-26	2,635,752,030	440,100	85.3454	3,088,335,000	2019-05-31
1552	2019-06-25	2,635,311,930	380,200	85.3312	3,088,335,000	2019-05-31
1553	2019-06-24	2,634,931,730	20,000	85.3188	3,088,335,000	2019-05-31
1554	2019-06-21	2,634,911,730	20,000	85.3182	3,088,335,000	2019-05-31
1555	2019-06-20	2,634,891,730	20,000	85.3175	3,088,335,000	2019-05-31
1556	2019-06-19	2,634,871,730	0	85.3169	3,088,335,000	2019-05-31
1557	2019-06-18	2,634,871,730	0	85.3169	3,088,335,000	2019-05-31
1558	2019-06-17	2,634,871,730	0	85.3169	3,088,335,000	2019-05-31
1559	2019-06-14	2,634,871,730	0	85.3169	3,088,335,000	2019-05-31
1560	2019-06-13	2,634,871,730	0	85.3169	3,088,335,000	2019-05-31
1561	2019-06-12	2,634,871,730	150,000	85.3169	3,088,335,000	2019-05-31
1562	2019-06-11	2,634,721,730	0	85.3120	3,088,335,000	2019-05-31
1563	2019-06-10	2,634,721,730	0	85.3120	3,088,335,000	2019-05-31
1564	2019-06-06	2,634,721,730	840	85.3120	3,088,335,000	2019-05-31
1565	2019-06-05	2,634,720,890	20,400	85.3120	3,088,335,000	2019-05-31
1566	2019-06-04	2,634,700,490	-30,000	85.3114	3,088,335,000	2019-05-31
1567	2019-06-03	2,634,730,490	-20,000	85.3123	3,088,335,000	2019-05-31
1568	2019-05-31	2,634,750,490	0	85.3130	3,088,335,000	2019-05-31
1569	2019-05-30	2,634,750,490	0	85.3130	3,088,335,000	2019-04-30
1570	2019-05-29	2,634,750,490	500	85.3130	3,088,335,000	2019-04-30
1571	2019-05-28	2,634,749,990	0	85.3130	3,088,335,000	2019-04-30
1572	2019-05-27	2,634,749,990	-2,510,000	85.3130	3,088,335,000	2019-04-30
1573	2019-05-24	2,637,259,990	-595,000	85.3942	3,088,335,000	2019-04-30
1574	2019-05-23	2,637,854,990	54,640	85.4135	3,088,335,000	2019-04-30
1575	2019-05-22	2,637,800,350	0	85.4117	3,088,335,000	2019-04-30
1576	2019-05-21	2,637,800,350	0	85.4117	3,088,335,000	2019-04-30
1577	2019-05-20	2,637,800,350	0	85.4117	3,088,335,000	2019-04-30
1578	2019-05-17	2,637,800,350	0	85.4117	3,088,335,000	2019-04-30
1579	2019-05-16	2,637,800,350	340,000	85.4117	3,088,335,000	2019-04-30
1580	2019-05-15	2,637,460,350	-10,000	85.4007	3,088,335,000	2019-04-30
1581	2019-05-14	2,637,470,350	0	85.4010	3,088,335,000	2019-04-30
1582	2019-05-10	2,637,470,350	0	85.4010	3,088,335,000	2019-04-30
1583	2019-05-09	2,637,470,350	300	85.4010	3,088,335,000	2019-04-30
1584	2019-05-08	2,637,470,050	20,000	85.4010	3,088,335,000	2019-04-30
1585	2019-05-07	2,637,450,050	0	85.4004	3,088,335,000	2019-04-30
1586	2019-05-06	2,637,450,050	10,000	85.4004	3,088,335,000	2019-04-30
1587	2019-05-03	2,637,440,050	0	85.4001	3,088,335,000	2019-04-30
1588	2019-05-02	2,637,440,050	-450,000	85.4001	3,088,335,000	2019-04-30
1589	2019-04-30	2,637,890,050	0	85.4146	3,088,335,000	2019-04-30
1590	2019-04-29	2,637,890,050	0	85.4146	3,088,335,000	2019-03-31
1591	2019-04-26	2,637,890,050	-8,398,000	85.4146	3,088,335,000	2019-03-31
1592	2019-04-25	2,646,288,050	0	85.6866	3,088,335,000	2019-03-31
1593	2019-04-24	2,646,288,050	0	85.6866	3,088,335,000	2019-03-31
1594	2019-04-23	2,646,288,050	30,000	85.6866	3,088,335,000	2019-03-31
1595	2019-04-18	2,646,258,050	-10,000	85.6856	3,088,335,000	2019-03-31
1596	2019-04-17	2,646,268,050	-20,000	85.6859	3,088,335,000	2019-03-31
1597	2019-04-16	2,646,288,050	-120,200,240	85.6866	3,088,335,000	2019-03-31
1598	2019-04-15	2,766,488,290	-310,000	89.5786	3,088,335,000	2019-03-31
1599	2019-04-12	2,766,798,290	-59,780,600	89.5887	3,088,335,000	2019-03-31
1600	2019-04-11	2,826,578,890	60,000	91.5244	3,088,335,000	2019-03-31
1601	2019-04-10	2,826,518,890	-180,000	91.5224	3,088,335,000	2019-03-31
1602	2019-04-09	2,826,698,890	380,000	91.5282	3,088,335,000	2019-03-31
1603	2019-04-08	2,826,318,890	-10,000	91.5159	3,088,335,000	2019-03-31
1604	2019-04-04	2,826,328,890	0	91.5163	3,088,335,000	2019-03-31
1605	2019-04-03	2,826,328,890	40,000	91.5163	3,088,335,000	2019-03-31
1606	2019-04-02	2,826,288,890	50,000	91.5150	3,088,335,000	2019-03-31
1607	2019-04-01	2,826,238,890	0	91.5134	3,088,335,000	2019-03-31
1608	2019-03-29	2,826,238,890	-9,900	91.5134	3,088,335,000	2019-02-28
1609	2019-03-28	2,826,248,790	0	91.5137	3,088,335,000	2019-02-28
1610	2019-03-27	2,826,248,790	0	91.5137	3,088,335,000	2019-02-28
1611	2019-03-26	2,826,248,790	0	91.5137	3,088,335,000	2019-02-28
1612	2019-03-25	2,826,248,790	100,000	91.5137	3,088,335,000	2019-02-28
1613	2019-03-22	2,826,148,790	45,450	91.5104	3,088,335,000	2019-02-28
1614	2019-03-21	2,826,103,340	0	91.5090	3,088,335,000	2019-02-28
1615	2019-03-20	2,826,103,340	-50,000	91.5090	3,088,335,000	2019-02-28
1616	2019-03-19	2,826,153,340	10,000	91.5106	3,088,335,000	2019-02-28
1617	2019-03-18	2,826,143,340	-20,000	91.5103	3,088,335,000	2019-02-28
1618	2019-03-15	2,826,163,340	520,000	91.5109	3,088,335,000	2019-02-28
1619	2019-03-14	2,825,643,340	0	91.4941	3,088,335,000	2019-02-28
1620	2019-03-13	2,825,643,340	0	91.4941	3,088,335,000	2019-02-28
1621	2019-03-12	2,825,643,340	0	91.4941	3,088,335,000	2019-02-28
1622	2019-03-11	2,825,643,340	0	91.4941	3,088,335,000	2019-02-28
1623	2019-03-08	2,825,643,340	60,600	91.4941	3,088,335,000	2019-02-28
1624	2019-03-07	2,825,582,740	30,000	91.4921	3,088,335,000	2019-02-28
1625	2019-03-06	2,825,552,740	-50,000	91.4911	3,088,335,000	2019-02-28
1626	2019-03-05	2,825,602,740	-20,000	91.4928	3,088,335,000	2019-02-28
1627	2019-03-04	2,825,622,740	0	91.4934	3,088,335,000	2019-02-28
1628	2019-03-01	2,825,622,740	0	91.4934	3,088,335,000	2019-02-28
1629	2019-02-28	2,825,622,740	0	91.4934	3,088,335,000	2019-02-28
1630	2019-02-27	2,825,622,740	10,000	91.4934	3,088,335,000	2019-01-31
1631	2019-02-26	2,825,612,740	-19,800	91.4931	3,088,335,000	2019-01-31
1632	2019-02-25	2,825,632,540	-29,940	91.4937	3,088,335,000	2019-01-31
1633	2019-02-22	2,825,662,480	0	91.4947	3,088,335,000	2019-01-31
1634	2019-02-21	2,825,662,480	0	91.4947	3,088,335,000	2019-01-31
1635	2019-02-20	2,825,662,480	0	91.4947	3,088,335,000	2019-01-31
1636	2019-02-19	2,825,662,480	0	91.4947	3,088,335,000	2019-01-31
1637	2019-02-18	2,825,662,480	190,140	91.4947	3,088,335,000	2019-01-31
1638	2019-02-15	2,825,472,340	0	91.4885	3,088,335,000	2019-01-31
1639	2019-02-14	2,825,472,340	0	91.4885	3,088,335,000	2019-01-31
1640	2019-02-13	2,825,472,340	-180,000	91.4885	3,088,335,000	2019-01-31
1641	2019-02-12	2,825,652,340	0	91.4944	3,088,335,000	2019-01-31
1642	2019-02-11	2,825,652,340	100,000	91.4944	3,088,335,000	2019-01-31
1643	2019-02-08	2,825,552,340	0	91.4911	3,088,335,000	2019-01-31
1644	2019-02-04	2,825,552,340	0	91.4911	3,088,335,000	2019-01-31
1645	2019-02-01	2,825,552,340	-207,880	91.4911	3,088,335,000	2019-01-31
1646	2019-01-31	2,825,760,220	-480,000	91.4979	3,088,335,000	2019-01-31
1647	2019-01-30	2,826,240,220	0	91.5134	3,088,335,000	2018-12-31
1648	2019-01-29	2,826,240,220	810,000	91.5134	3,088,335,000	2018-12-31
1649	2019-01-28	2,825,430,220	0	91.4872	3,088,335,000	2018-12-31
1650	2019-01-25	2,825,430,220	0	91.4872	3,088,335,000	2018-12-31
1651	2019-01-24	2,825,430,220	0	91.4872	3,088,335,000	2018-12-31
1652	2019-01-23	2,825,430,220	90,000	91.4872	3,088,335,000	2018-12-31
1653	2019-01-22	2,825,340,220	0	91.4843	3,088,335,000	2018-12-31
1654	2019-01-21	2,825,340,220	0	91.4843	3,088,335,000	2018-12-31
1655	2019-01-18	2,825,340,220	0	91.4843	3,088,335,000	2018-12-31
1656	2019-01-17	2,825,340,220	0	91.4843	3,088,335,000	2018-12-31
1657	2019-01-16	2,825,340,220	-9,000	91.4843	3,088,335,000	2018-12-31
1658	2019-01-15	2,825,349,220	-100,000	91.4845	3,088,335,000	2018-12-31
1659	2019-01-14	2,825,449,220	10,000	91.4878	3,088,335,000	2018-12-31
1660	2019-01-11	2,825,439,220	2,020	91.4875	3,088,335,000	2018-12-31
1661	2019-01-10	2,825,437,200	0	91.4874	3,088,335,000	2018-12-31
1662	2019-01-09	2,825,437,200	-142,410	91.4874	3,088,335,000	2018-12-31
1663	2019-01-08	2,825,579,610	20,000	91.4920	3,088,335,000	2018-12-31
1664	2019-01-07	2,825,559,610	300	91.4914	3,088,335,000	2018-12-31
1665	2019-01-04	2,825,559,310	0	91.4913	3,088,335,000	2018-12-31
1666	2019-01-03	2,825,559,310	0	91.4913	3,088,335,000	2018-12-31
1667	2019-01-02	2,825,559,310	-52,000	91.4913	3,088,335,000	2018-12-31
1668	2018-12-31	2,825,611,310	0	91.4930	3,088,335,000	2018-12-31
1669	2018-12-28	2,825,611,310	0	91.4930	3,088,335,000	2018-11-30
1670	2018-12-27	2,825,611,310	0	91.4930	3,088,335,000	2018-11-30
1671	2018-12-24	2,825,611,310	0	91.4930	3,088,335,000	2018-11-30
1672	2018-12-21	2,825,611,310	0	91.4930	3,088,335,000	2018-11-30
1673	2018-12-20	2,825,611,310	-20,000	91.4930	3,088,335,000	2018-11-30
1674	2018-12-19	2,825,631,310	0	91.4937	3,088,335,000	2018-11-30
1675	2018-12-18	2,825,631,310	0	91.4937	3,088,335,000	2018-11-30
1676	2018-12-17	2,825,631,310	50,500	91.4937	3,088,335,000	2018-11-30
1677	2018-12-14	2,825,580,810	0	91.4920	3,088,335,000	2018-11-30
1678	2018-12-13	2,825,580,810	0	91.4920	3,088,335,000	2018-11-30
1679	2018-12-12	2,825,580,810	0	91.4920	3,088,335,000	2018-11-30
1680	2018-12-11	2,825,580,810	140,000	91.4920	3,088,335,000	2018-11-30
1681	2018-12-10	2,825,440,810	-140,000	91.4875	3,088,335,000	2018-11-30
1682	2018-12-07	2,825,580,810	4,000	91.4920	3,088,335,000	2018-11-30
1683	2018-12-06	2,825,576,810	0	91.4919	3,088,335,000	2018-11-30
1684	2018-12-05	2,825,576,810	180,000	91.4919	3,088,335,000	2018-11-30
1685	2018-12-04	2,825,396,810	0	91.4861	3,088,335,000	2018-11-30
1686	2018-12-03	2,825,396,810	30,000	91.4861	3,088,335,000	2018-11-30
1687	2018-11-30	2,825,366,810	0	91.4851	3,088,335,000	2018-11-30
1688	2018-11-29	2,825,366,810	0	91.4851	3,088,335,000	2018-10-31
1689	2018-11-28	2,825,366,810	0	91.4851	3,088,335,000	2018-10-31
1690	2018-11-27	2,825,366,810	0	91.4851	3,088,335,000	2018-10-31
1691	2018-11-26	2,825,366,810	0	91.4851	3,088,335,000	2018-10-31
1692	2018-11-23	2,825,366,810	0	91.4851	3,088,335,000	2018-10-31
1693	2018-11-22	2,825,366,810	780	91.4851	3,088,335,000	2018-10-31
1694	2018-11-21	2,825,366,030	0	91.4851	3,088,335,000	2018-10-31
1695	2018-11-20	2,825,366,030	0	91.4851	3,088,335,000	2018-10-31
1696	2018-11-19	2,825,366,030	0	91.4851	3,088,335,000	2018-10-31
1697	2018-11-16	2,825,366,030	0	91.4851	3,088,335,000	2018-10-31
1698	2018-11-15	2,825,366,030	0	91.4851	3,088,335,000	2018-10-31
1699	2018-11-14	2,825,366,030	0	91.4851	3,088,335,000	2018-10-31
1700	2018-11-13	2,825,366,030	0	91.4851	3,088,335,000	2018-10-31
1701	2018-11-12	2,825,366,030	0	91.4851	3,088,335,000	2018-10-31
1702	2018-11-09	2,825,366,030	0	91.4851	3,088,335,000	2018-10-31
1703	2018-11-08	2,825,366,030	0	91.4851	3,088,335,000	2018-10-31
1704	2018-11-07	2,825,366,030	-174,850	91.4851	3,088,335,000	2018-10-31
1705	2018-11-06	2,825,540,880	-90,000	91.4908	3,088,335,000	2018-10-31
1706	2018-11-05	2,825,630,880	0	91.4937	3,088,335,000	2018-10-31
1707	2018-11-02	2,825,630,880	40,000	91.4937	3,088,335,000	2018-10-31
1708	2018-11-01	2,825,590,880	100,000	91.4924	3,088,335,000	2018-10-31
1709	2018-10-31	2,825,490,880	-190,000	91.4891	3,088,335,000	2018-10-31
1710	2018-10-30	2,825,680,880	0	91.4953	3,088,335,000	2018-09-30
1711	2018-10-29	2,825,680,880	0	91.4953	3,088,335,000	2018-09-30
1712	2018-10-26	2,825,680,880	-20,000	91.4953	3,088,335,000	2018-09-30
1713	2018-10-25	2,825,700,880	0	91.4959	3,088,335,000	2018-09-30
1714	2018-10-24	2,825,700,880	0	91.4959	3,088,335,000	2018-09-30
1715	2018-10-23	2,825,700,880	-90,000	91.4959	3,088,335,000	2018-09-30
1716	2018-10-22	2,825,790,880	-1,000	91.4988	3,088,335,000	2018-09-30
1717	2018-10-19	2,825,791,880	401,500	91.4989	3,088,335,000	2018-09-30
1718	2018-10-18	2,825,390,380	0	91.4859	3,088,335,000	2018-09-30
1719	2018-10-16	2,825,390,380	-10,000	91.4859	3,088,335,000	2018-09-30
1720	2018-10-15	2,825,400,380	-150,000	91.4862	3,088,335,000	2018-09-30
1721	2018-10-12	2,825,550,380	0	91.4911	3,088,335,000	2018-09-30
1722	2018-10-11	2,825,550,380	40,000	91.4911	3,088,335,000	2018-09-30
1723	2018-10-10	2,825,510,380	0	91.4898	3,088,335,000	2018-09-30
1724	2018-10-09	2,825,510,380	0	91.4898	3,088,335,000	2018-09-30
1725	2018-10-08	2,825,510,380	0	91.4898	3,088,335,000	2018-09-30
1726	2018-10-05	2,825,510,380	0	91.4898	3,088,335,000	2018-09-30
1727	2018-10-04	2,825,510,380	0	91.4898	3,088,335,000	2018-09-30
1728	2018-10-03	2,825,510,380	-100,000	91.4898	3,088,335,000	2018-09-30
1729	2018-10-02	2,825,610,380	0	91.4930	3,088,335,000	2018-09-30
1730	2018-09-28	2,825,610,380	0	91.4930	3,088,335,000	2018-08-31
1731	2018-09-27	2,825,610,380	0	91.4930	3,088,335,000	2018-08-31
1732	2018-09-26	2,825,610,380	200,000	91.4930	3,088,335,000	2018-08-31
1733	2018-09-24	2,825,410,380	0	91.4865	3,088,335,000	2018-08-31
1734	2018-09-21	2,825,410,380	0	91.4865	3,088,335,000	2018-08-31
1735	2018-09-20	2,825,410,380	10,000	91.4865	3,088,335,000	2018-08-31
1736	2018-09-19	2,825,400,380	0	91.4862	3,088,335,000	2018-08-31
1737	2018-09-18	2,825,400,380	-30,000	91.4862	3,088,335,000	2018-08-31
1738	2018-09-17	2,825,430,380	0	91.4872	3,088,335,000	2018-08-31
1739	2018-09-14	2,825,430,380	1,000,000	91.4872	3,088,335,000	2018-08-31
1740	2018-09-13	2,824,430,380	20,000	91.4548	3,088,335,000	2018-08-31
1741	2018-09-12	2,824,410,380	-9,600	91.4541	3,088,335,000	2018-08-31
1742	2018-09-11	2,824,419,980	300,000	91.4545	3,088,335,000	2018-08-31
1743	2018-09-10	2,824,119,980	350,000	91.4447	3,088,335,000	2018-08-31
1744	2018-09-07	2,823,769,980	-350,000	91.4334	3,088,335,000	2018-08-31
1745	2018-09-06	2,824,119,980	0	91.4447	3,088,335,000	2018-08-31
1746	2018-09-05	2,824,119,980	0	91.4447	3,088,335,000	2018-08-31
1747	2018-09-04	2,824,119,980	37,270	91.4447	3,088,335,000	2018-08-31
1748	2018-09-03	2,824,082,710	0	91.4435	3,088,335,000	2018-08-31
1749	2018-08-31	2,824,082,710	0	91.4435	3,088,335,000	2018-08-31
1750	2018-08-30	2,824,082,710	-110,000	91.4435	3,088,335,000	2018-07-31
1751	2018-08-29	2,824,192,710	4,040	91.4471	3,088,335,000	2018-07-31
1752	2018-08-28	2,824,188,670	10,000	91.4470	3,088,335,000	2018-07-31
1753	2018-08-27	2,824,178,670	0	91.4466	3,088,335,000	2018-07-31
1754	2018-08-24	2,824,178,670	-160,000	91.4466	3,088,335,000	2018-07-31
1755	2018-08-23	2,824,338,670	50,000	91.4518	3,088,335,000	2018-07-31
1756	2018-08-22	2,824,288,670	10,000	91.4502	3,088,335,000	2018-07-31
1757	2018-08-21	2,824,278,670	0	91.4499	3,088,335,000	2018-07-31
1758	2018-08-20	2,824,278,670	0	91.4499	3,088,335,000	2018-07-31
1759	2018-08-17	2,824,278,670	0	91.4499	3,088,335,000	2018-07-31
1760	2018-08-16	2,824,278,670	0	91.4499	3,088,335,000	2018-07-31
1761	2018-08-15	2,824,278,670	0	91.4499	3,088,335,000	2018-07-31
1762	2018-08-14	2,824,278,670	0	91.4499	3,088,335,000	2018-07-31
1763	2018-08-13	2,824,278,670	10,000	91.4499	3,088,335,000	2018-07-31
1764	2018-08-10	2,824,268,670	-60,000	91.4496	3,088,335,000	2018-07-31
1765	2018-08-09	2,824,328,670	0	91.4515	3,088,335,000	2018-07-31
1766	2018-08-08	2,824,328,670	42,620	91.4515	3,088,335,000	2018-07-31
1767	2018-08-07	2,824,286,050	190,000	91.4501	3,088,335,000	2018-07-31
1768	2018-08-06	2,824,096,050	-80,000	91.4440	3,088,335,000	2018-07-31
1769	2018-08-03	2,824,176,050	680,000	91.4466	3,088,335,000	2018-07-31
1770	2018-08-02	2,823,496,050	0	91.4245	3,088,335,000	2018-07-31
1771	2018-08-01	2,823,496,050	0	91.4245	3,088,335,000	2018-07-31
1772	2018-07-31	2,823,496,050	-150,000	91.4245	3,088,335,000	2018-07-31
1773	2018-07-30	2,823,646,050	140	91.4294	3,088,335,000	2018-06-30
1774	2018-07-27	2,823,645,910	520,000	91.4294	3,088,335,000	2018-06-30
1775	2018-07-26	2,823,125,910	0	91.4126	3,088,335,000	2018-06-30
1776	2018-07-25	2,823,125,910	0	91.4126	3,088,335,000	2018-06-30
1777	2018-07-24	2,823,125,910	-60,000	91.4126	3,088,335,000	2018-06-30
1778	2018-07-23	2,823,185,910	0	91.4145	3,088,335,000	2018-06-30
1779	2018-07-20	2,823,185,910	0	91.4145	3,088,335,000	2018-06-30
1780	2018-07-19	2,823,185,910	100,000	91.4145	3,088,335,000	2018-06-30
1781	2018-07-18	2,823,085,910	40,000	91.4113	3,088,335,000	2018-06-30
1782	2018-07-17	2,823,045,910	200	91.4100	3,088,335,000	2018-06-30
1783	2018-07-16	2,823,045,710	0	91.4100	3,088,335,000	2018-06-30
1784	2018-07-13	2,823,045,710	0	91.4100	3,088,335,000	2018-06-30
1785	2018-07-12	2,823,045,710	110,100	91.4100	3,088,335,000	2018-06-30
1786	2018-07-11	2,822,935,610	80,800	91.4064	3,088,335,000	2018-06-30
1787	2018-07-10	2,822,854,810	100,320	91.4038	3,088,335,000	2018-06-30
1788	2018-07-09	2,822,754,490	0	91.4005	3,088,335,000	2018-06-30
1789	2018-07-06	2,822,754,490	10,000	91.4005	3,088,335,000	2018-06-30
1790	2018-07-05	2,822,744,490	10,000	91.4002	3,088,335,000	2018-06-30
1791	2018-07-04	2,822,734,490	70,000	91.3999	3,088,335,000	2018-06-30
1792	2018-07-03	2,822,664,490	-400,000	91.3976	3,088,335,000	2018-06-30
1793	2018-06-29	2,823,064,490	10,000	91.4106	3,088,335,000	2018-05-31
1794	2018-06-28	2,823,054,490	-100,000	91.4102	3,088,335,000	2018-05-31
1795	2018-06-27	2,823,154,490	0	91.4135	3,088,335,000	2018-05-31
1796	2018-06-26	2,823,154,490	-28,300	91.4135	3,088,335,000	2018-05-31
1797	2018-06-25	2,823,182,790	0	91.4144	3,088,335,000	2018-05-31
1798	2018-06-22	2,823,182,790	30,500	91.4144	3,088,335,000	2018-05-31
1799	2018-06-21	2,823,152,290	-60,000	91.4134	3,088,335,000	2018-05-31
1800	2018-06-20	2,823,212,290	1,660,000	91.4154	3,088,335,000	2018-05-31
1801	2018-06-19	2,821,552,290	1,000,000	91.3616	3,088,335,000	2018-05-31
1802	2018-06-15	2,820,552,290	0	91.3292	3,088,335,000	2018-05-31
1803	2018-06-14	2,820,552,290	600,000	91.3292	3,088,335,000	2018-05-31
1804	2018-06-13	2,819,952,290	288,660	91.3098	3,088,335,000	2018-05-31
1805	2018-06-12	2,819,663,630	0	91.3004	3,088,335,000	2018-05-31
1806	2018-06-11	2,819,663,630	83,620	91.3004	3,088,335,000	2018-05-31
1807	2018-06-08	2,819,580,010	10,000	91.2977	3,088,335,000	2018-05-31
1808	2018-06-07	2,819,570,010	0	91.2974	3,088,335,000	2018-05-31
1809	2018-06-06	2,819,570,010	30,000	91.2974	3,088,335,000	2018-05-31
1810	2018-06-05	2,819,540,010	-160,000	91.2964	3,088,335,000	2018-05-31
1811	2018-06-04	2,819,700,010	-20,000	91.3016	3,088,335,000	2018-05-31
1812	2018-06-01	2,819,720,010	0	91.3023	3,088,335,000	2018-05-31
1813	2018-05-31	2,819,720,010	0	91.3023	3,088,335,000	2018-05-31
1814	2018-05-30	2,819,720,010	-260,000	91.3023	3,088,335,000	2018-04-30
1815	2018-05-29	2,819,980,010	0	91.3107	3,088,335,000	2018-04-30
1816	2018-05-28	2,819,980,010	-290,000	91.3107	3,088,335,000	2018-04-30
1817	2018-05-25	2,820,270,010	-6,538,740	91.3201	3,088,335,000	2018-04-30
1818	2018-05-24	2,826,808,750	0	91.5318	3,088,335,000	2018-04-30
1819	2018-05-23	2,826,808,750	0	91.5318	3,088,335,000	2018-04-30
1820	2018-05-21	2,826,808,750	480	91.5318	3,088,335,000	2018-04-30
1821	2018-05-18	2,826,808,270	0	91.5318	3,088,335,000	2018-04-30
1822	2018-05-17	2,826,808,270	20,000	91.5318	3,088,335,000	2018-04-30
1823	2018-05-16	2,826,788,270	0	91.5311	3,088,335,000	2018-04-30
1824	2018-05-15	2,826,788,270	40,200	91.5311	3,088,335,000	2018-04-30
1825	2018-05-14	2,826,748,070	-40,000	91.5298	3,088,335,000	2018-04-30
1826	2018-05-11	2,826,788,070	-50,000	91.5311	3,088,335,000	2018-04-30
1827	2018-05-10	2,826,838,070	0	91.5328	3,088,335,000	2018-04-30
1828	2018-05-09	2,826,838,070	0	91.5328	3,088,335,000	2018-04-30
1829	2018-05-08	2,826,838,070	60,000	91.5328	3,088,335,000	2018-04-30
1830	2018-05-07	2,826,778,070	-230,000	91.5308	3,088,335,000	2018-04-30
1831	2018-05-04	2,827,008,070	0	91.5383	3,088,335,000	2018-04-30
1832	2018-05-03	2,827,008,070	0	91.5383	3,088,335,000	2018-04-30
1833	2018-05-02	2,827,008,070	306,950	91.5383	3,088,335,000	2018-04-30
1834	2018-04-30	2,826,701,120	500	91.5283	3,088,335,000	2018-04-30
1835	2018-04-27	2,826,700,620	-240,000	91.5283	3,088,335,000	2018-03-31
1836	2018-04-26	2,826,940,620	-300,600	91.5361	3,088,335,000	2018-03-31
1837	2018-04-25	2,827,241,220	-69,500	91.5458	3,088,335,000	2018-03-31
1838	2018-04-24	2,827,310,720	0	91.5481	3,088,335,000	2018-03-31
1839	2018-04-23	2,827,310,720	-2,584,250	91.5481	3,088,335,000	2018-03-31
1840	2018-04-20	2,829,894,970	0	91.6317	3,088,335,000	2018-03-31
1841	2018-04-19	2,829,894,970	0	91.6317	3,088,335,000	2018-03-31
1842	2018-04-18	2,829,894,970	50,400	91.6317	3,088,335,000	2018-03-31
1843	2018-04-17	2,829,844,570	30,200	91.6301	3,088,335,000	2018-03-31
1844	2018-04-16	2,829,814,370	0	91.6291	3,088,335,000	2018-03-31
1845	2018-04-13	2,829,814,370	30,300	91.6291	3,088,335,000	2018-03-31
1846	2018-04-12	2,829,784,070	0	91.6281	3,088,335,000	2018-03-31
1847	2018-04-11	2,829,784,070	0	91.6281	3,088,335,000	2018-03-31
1848	2018-04-10	2,829,784,070	0	91.6281	3,088,335,000	2018-03-31
1849	2018-04-09	2,829,784,070	0	91.6281	3,088,335,000	2018-03-31
1850	2018-04-06	2,829,784,070	0	91.6281	3,088,335,000	2018-03-31
1851	2018-04-04	2,829,784,070	150,000	91.6281	3,088,335,000	2018-03-31
1852	2018-04-03	2,829,634,070	50,000	91.6233	3,088,335,000	2018-03-31
1853	2018-03-29	2,829,584,070	0	91.6217	3,088,335,000	2018-02-28
1854	2018-03-28	2,829,584,070	4,040	91.6217	3,088,335,000	2018-02-28
1855	2018-03-27	2,829,580,030	170,000	91.6215	3,088,335,000	2018-02-28
1856	2018-03-26	2,829,410,030	-57,700	91.6160	3,088,335,000	2018-02-28
1857	2018-03-23	2,829,467,730	-10,110	91.6179	3,088,335,000	2018-02-28
1858	2018-03-22	2,829,477,840	-19,600	91.6182	3,088,335,000	2018-02-28
1859	2018-03-21	2,829,497,440	0	91.6189	3,088,335,000	2018-02-28
1860	2018-03-20	2,829,497,440	-10,000	91.6189	3,088,335,000	2018-02-28
1861	2018-03-19	2,829,507,440	-100,000	91.6192	3,088,335,000	2018-02-28
1862	2018-03-16	2,829,607,440	-110,000	91.6224	3,088,335,000	2018-02-28
1863	2018-03-15	2,829,717,440	10,000	91.6260	3,088,335,000	2018-02-28
1864	2018-03-14	2,829,707,440	0	91.6257	3,088,335,000	2018-02-28
1865	2018-03-13	2,829,707,440	2,980,100	91.6257	3,088,335,000	2018-02-28
1866	2018-03-12	2,826,727,340	13,880,000	91.5292	3,088,335,000	2018-02-28
1867	2018-03-09	2,812,847,340	-670,000	91.0797	3,088,335,000	2018-02-28
1868	2018-03-08	2,813,517,340	-20,000	91.1014	3,088,335,000	2018-02-28
1869	2018-03-07	2,813,537,340	-340,000	91.1021	3,088,335,000	2018-02-28
1870	2018-03-06	2,813,877,340	1,666,500	91.1131	3,088,335,000	2018-02-28
1871	2018-03-05	2,812,210,840	945,180	91.0591	3,088,335,000	2018-02-28
1872	2018-03-02	2,811,265,660	280	91.0285	3,088,335,000	2018-02-28
1873	2018-03-01	2,811,265,380	50,000	91.0285	3,088,335,000	2018-02-28
1874	2018-02-28	2,811,215,380	48,600	91.0269	3,088,335,000	2018-02-28
1875	2018-02-27	2,811,166,780	50,300	91.0253	3,088,335,000	2018-01-31
1876	2018-02-26	2,811,116,480	10,000	91.0237	3,088,335,000	2018-01-31
1877	2018-02-23	2,811,106,480	0	91.0234	3,088,335,000	2018-01-31
1878	2018-02-22	2,811,106,480	8,080	91.0234	3,088,335,000	2018-01-31
1879	2018-02-21	2,811,098,400	240,400	91.0231	3,088,335,000	2018-01-31
1880	2018-02-20	2,810,858,000	50,100	91.0153	3,088,335,000	2018-01-31
1881	2018-02-15	2,810,807,900	0	91.0137	3,088,335,000	2018-01-31
1882	2018-02-14	2,810,807,900	620,000	91.0137	3,088,335,000	2018-01-31
1883	2018-02-13	2,810,187,900	280,000	90.9936	3,088,335,000	2018-01-31
1884	2018-02-12	2,809,907,900	30,000	90.9846	3,088,335,000	2018-01-31
1885	2018-02-09	2,809,877,900	550,300	90.9836	3,088,335,000	2018-01-31
1886	2018-02-08	2,809,327,600	-340,280	90.9658	3,088,335,000	2018-01-31
1887	2018-02-07	2,809,667,880	1,140,500	90.9768	3,088,335,000	2018-01-31
1888	2018-02-06	2,808,527,380	151,300	90.9399	3,088,335,000	2018-01-31
1889	2018-02-05	2,808,376,080	500	90.9350	3,088,335,000	2018-01-31
1890	2018-02-02	2,808,375,580	0	90.9349	3,088,335,000	2018-01-31
1891	2018-02-01	2,808,375,580	0	90.9349	3,088,335,000	2018-01-31
1892	2018-01-31	2,808,375,580	148,180	90.9349	3,088,335,000	2018-01-31
1893	2018-01-30	2,808,227,400	125,740	90.9301	3,088,335,000	2017-12-31
1894	2018-01-29	2,808,101,660	254,500	90.9261	3,088,335,000	2017-12-31
1895	2018-01-26	2,807,847,160	-10,000	90.9178	3,088,335,000	2017-12-31
1896	2018-01-25	2,807,857,160	0	90.9182	3,088,335,000	2017-12-31
1897	2018-01-24	2,807,857,160	0	90.9182	3,088,335,000	2017-12-31
1898	2018-01-23	2,807,857,160	0	90.9182	3,088,335,000	2017-12-31
1899	2018-01-22	2,807,857,160	170,000	90.9182	3,088,335,000	2017-12-31
1900	2018-01-19	2,807,687,160	148,000	90.9126	3,088,335,000	2017-12-31
1901	2018-01-18	2,807,539,160	30,000	90.9079	3,088,335,000	2017-12-31
1902	2018-01-17	2,807,509,160	10,000	90.9069	3,088,335,000	2017-12-31
1903	2018-01-16	2,807,499,160	-1,030,000	90.9066	3,088,335,000	2017-12-31
1904	2018-01-15	2,808,529,160	392,000	90.9399	3,088,335,000	2017-12-31
1905	2018-01-12	2,808,137,160	700	90.9272	3,088,335,000	2017-12-31
1906	2018-01-11	2,808,136,460	60,000	90.9272	3,088,335,000	2017-12-31
1907	2018-01-10	2,808,076,460	-30,000	90.9253	3,088,335,000	2017-12-31
1908	2018-01-09	2,808,106,460	20,000	90.9262	3,088,335,000	2017-12-31
1909	2018-01-08	2,808,086,460	190,000	90.9256	3,088,335,000	2017-12-31
1910	2018-01-05	2,807,896,460	13,780	90.9194	3,088,335,000	2017-12-31
1911	2018-01-04	2,807,882,680	1,530,240	90.9190	3,088,335,000	2017-12-31
1912	2018-01-03	2,806,352,440	1,815,600	90.8694	3,088,335,000	2017-12-31
1913	2018-01-02	2,804,536,840	230,000	90.8106	3,088,335,000	2017-12-31
1914	2017-12-29	2,804,306,840	0	90.8032	3,088,335,000	2017-11-30
1915	2017-12-28	2,804,306,840	-100,000	90.8032	3,088,335,000	2017-11-30
1916	2017-12-27	2,804,406,840	480,000	90.8064	3,088,335,000	2017-11-30
1917	2017-12-22	2,803,926,840	61,000	90.7909	3,088,335,000	2017-11-30
1918	2017-12-21	2,803,865,840	10,800	90.7889	3,088,335,000	2017-11-30
1919	2017-12-20	2,803,855,040	40,000	90.7886	3,088,335,000	2017-11-30
1920	2017-12-19	2,803,815,040	200,000	90.7873	3,088,335,000	2017-11-30
1921	2017-12-18	2,803,615,040	10,000	90.7808	3,088,335,000	2017-11-30
1922	2017-12-15	2,803,605,040	30,000	90.7805	3,088,335,000	2017-11-30
1923	2017-12-14	2,803,575,040	0	90.7795	3,088,335,000	2017-11-30
1924	2017-12-13	2,803,575,040	100,000	90.7795	3,088,335,000	2017-11-30
1925	2017-12-12	2,803,475,040	101,000	90.7763	3,088,335,000	2017-11-30
1926	2017-12-11	2,803,374,040	100,000	90.7730	3,088,335,000	2017-11-30
1927	2017-12-08	2,803,274,040	91,500	90.7698	3,088,335,000	2017-11-30
1928	2017-12-07	2,803,182,540	70,000	90.7668	3,088,335,000	2017-11-30
1929	2017-12-06	2,803,112,540	0	90.7645	3,088,335,000	2017-11-30
1930	2017-12-05	2,803,112,540	72,800	90.7645	3,088,335,000	2017-11-30
1931	2017-12-04	2,803,039,740	200,000	90.7622	3,088,335,000	2017-11-30
1932	2017-12-01	2,802,839,740	482,320	90.7557	3,088,335,000	2017-11-30
1933	2017-11-30	2,802,357,420	0	90.7401	3,088,335,000	2017-11-30
1934	2017-11-29	2,802,357,420	672,200	90.7401	3,088,335,000	2017-10-31
1935	2017-11-28	2,801,685,220	50,000	90.7183	3,088,335,000	2017-10-31
1936	2017-11-27	2,801,635,220	-77,000	90.7167	3,088,335,000	2017-10-31
1937	2017-11-24	2,801,712,220	20,000	90.7192	3,088,335,000	2017-10-31
1938	2017-11-23	2,801,692,220	330,900	90.7185	3,088,335,000	2017-10-31
1939	2017-11-22	2,801,361,320	151,500	90.7078	3,088,335,000	2017-10-31
1940	2017-11-21	2,801,209,820	1,300,000	90.7029	3,088,335,000	2017-10-31
1941	2017-11-20	2,799,909,820	994,480	90.6608	3,088,335,000	2017-10-31
1942	2017-11-17	2,798,915,340	25,750	90.6286	3,088,335,000	2017-10-31
1943	2017-11-16	2,798,889,590	0	90.6278	3,088,335,000	2017-10-31
1944	2017-11-15	2,798,889,590	420,400	90.6278	3,088,335,000	2017-10-31
1945	2017-11-14	2,798,469,190	-10,000	90.6142	3,088,335,000	2017-10-31
1946	2017-11-13	2,798,479,190	21,020	90.6145	3,088,335,000	2017-10-31
1947	2017-11-10	2,798,458,170	-120,000	90.6138	3,088,335,000	2017-10-31
1948	2017-11-09	2,798,578,170	20,000	90.6177	3,088,335,000	2017-10-31
1949	2017-11-08	2,798,558,170	0	90.6171	3,088,335,000	2017-10-31
1950	2017-11-07	2,798,558,170	290,000	90.6171	3,088,335,000	2017-10-31
1951	2017-11-06	2,798,268,170	1,000	90.6077	3,088,335,000	2017-10-31
1952	2017-11-03	2,798,267,170	302,100	90.6076	3,088,335,000	2017-10-31
1953	2017-11-02	2,797,965,070	-119,300	90.5978	3,088,335,000	2017-10-31
1954	2017-11-01	2,798,084,370	1,620,300	90.6017	3,088,335,000	2017-10-31
1955	2017-10-31	2,796,464,070	1,041,100	90.5492	3,088,335,000	2017-10-31
1956	2017-10-30	2,795,422,970	0	90.5155	3,088,335,000	2017-09-30
1957	2017-10-27	2,795,422,970	10,000	90.5155	3,088,335,000	2017-09-30
1958	2017-10-26	2,795,412,970	972,000	90.5152	3,088,335,000	2017-09-30
1959	2017-10-25	2,794,440,970	220,000	90.4837	3,088,335,000	2017-09-30
1960	2017-10-24	2,794,220,970	1,381,500	90.4766	3,088,335,000	2017-09-30
1961	2017-10-23	2,792,839,470	304,700	90.4319	3,088,335,000	2017-09-30
1962	2017-10-20	2,792,534,770	815,100	90.4220	3,088,335,000	2017-09-30
1963	2017-10-19	2,791,719,670	-219,900	90.3956	3,088,335,000	2017-09-30
1964	2017-10-18	2,791,939,570	1,590,000	90.4027	3,088,335,000	2017-09-30
1965	2017-10-17	2,790,349,570	110,000	90.3513	3,088,335,000	2017-09-30
1966	2017-10-16	2,790,239,570	180,900	90.3477	3,088,335,000	2017-09-30
1967	2017-10-13	2,790,058,670	380,300	90.3418	3,088,335,000	2017-09-30
1968	2017-10-12	2,789,678,370	4,000	90.3295	3,088,335,000	2017-09-30
1969	2017-10-11	2,789,674,370	400	90.3294	3,088,335,000	2017-09-30
1970	2017-10-10	2,789,673,970	195,450	90.3294	3,088,335,000	2017-09-30
1971	2017-10-09	2,789,478,520	0	90.3231	3,088,335,000	2017-09-30
1972	2017-10-06	2,789,478,520	44,400	90.3231	3,088,335,000	2017-09-30
1973	2017-10-04	2,789,434,120	462,000	90.3216	3,088,335,000	2017-09-30
1974	2017-10-03	2,788,972,120	80,100	90.3067	3,088,335,000	2017-09-30
1975	2017-09-29	2,788,892,020	20	90.3041	3,088,335,000	2017-08-31
1976	2017-09-28	2,788,892,000	90,000	90.3041	3,088,335,000	2017-08-31
1977	2017-09-27	2,788,802,000	0	90.3011	3,088,335,000	2017-08-31
1978	2017-09-26	2,788,802,000	0	90.3011	3,088,335,000	2017-08-31
1979	2017-09-25	2,788,802,000	90,000	90.3011	3,088,335,000	2017-08-31
1980	2017-09-22	2,788,712,000	1,100,000	90.2982	3,088,335,000	2017-08-31
1981	2017-09-21	2,787,612,000	390,000	90.2626	3,088,335,000	2017-08-31
1982	2017-09-20	2,787,222,000	1,100,000	90.2500	3,088,335,000	2017-08-31
1983	2017-09-19	2,786,122,000	-39,300	90.2144	3,088,335,000	2017-08-31
1984	2017-09-18	2,786,161,300	247,400	90.2156	3,088,335,000	2017-08-31
1985	2017-09-15	2,785,913,900	120,000	90.2076	3,088,335,000	2017-08-31
1986	2017-09-14	2,785,793,900	-134,800	90.2037	3,088,335,000	2017-08-31
1987	2017-09-13	2,785,928,700	1,757,260	90.2081	3,088,335,000	2017-08-31
1988	2017-09-12	2,784,171,440	990,550	90.1512	3,088,335,000	2017-08-31
1989	2017-09-11	2,783,180,890	618,760	90.1191	3,088,335,000	2017-08-31
1990	2017-09-08	2,782,562,130	71,500	90.0991	3,088,335,000	2017-08-31
1991	2017-09-07	2,782,490,630	200,000	90.0968	3,088,335,000	2017-08-31
1992	2017-09-06	2,782,290,630	-2,829,500	90.0903	3,088,335,000	2017-08-31
1993	2017-09-05	2,785,120,130	750,000	90.1819	3,088,335,000	2017-08-31
1994	2017-09-04	2,784,370,130	0	90.1576	3,088,335,000	2017-08-31
1995	2017-09-01	2,784,370,130	50,000	90.1576	3,088,335,000	2017-08-31
1996	2017-08-31	2,784,320,130	1,698,340	90.1560	3,088,335,000	2017-08-31
1997	2017-08-30	2,782,621,790	570,500	90.1010	3,088,335,000	2017-07-31
1998	2017-08-29	2,782,051,290	709,320	90.0826	3,088,335,000	2017-07-31
1999	2017-08-28	2,781,341,970	40,000	90.0596	3,088,335,000	2017-07-31
2000	2017-08-25	2,781,301,970	227,600	90.0583	3,088,335,000	2017-07-31
2001	2017-08-24	2,781,074,370	232,020	90.0509	3,088,335,000	2017-07-31
2002	2017-08-23	2,780,842,350	0	90.0434	3,088,335,000	2017-07-31
2003	2017-08-22	2,780,842,350	102,000	90.0434	3,088,335,000	2017-07-31
2004	2017-08-21	2,780,740,350	191,500	90.0401	3,088,335,000	2017-07-31
2005	2017-08-18	2,780,548,850	126,040	90.0339	3,088,335,000	2017-07-31
2006	2017-08-17	2,780,422,810	0	90.0298	3,088,335,000	2017-07-31
2007	2017-08-16	2,780,422,810	1,883,500	90.0298	3,088,335,000	2017-07-31
2008	2017-08-15	2,778,539,310	852,500	89.9688	3,088,335,000	2017-07-31
2009	2017-08-14	2,777,686,810	677,400	89.9412	3,088,335,000	2017-07-31
2010	2017-08-11	2,777,009,410	0	89.9193	3,088,335,000	2017-07-31
2011	2017-08-10	2,777,009,410	0	89.9193	3,088,335,000	2017-07-31
2012	2017-08-09	2,777,009,410	20,000	89.9193	3,088,335,000	2017-07-31
2013	2017-08-08	2,776,989,410	38,000	89.9187	3,088,335,000	2017-07-31
2014	2017-08-07	2,776,951,410	130,000	89.9174	3,088,335,000	2017-07-31
2015	2017-08-04	2,776,821,410	805,750	89.9132	3,088,335,000	2017-07-31
2016	2017-08-03	2,776,015,660	70,000	89.8871	3,088,335,000	2017-07-31
2017	2017-08-02	2,775,945,660	251,600	89.8849	3,088,335,000	2017-07-31
2018	2017-08-01	2,775,694,060	710,000	89.8767	3,088,335,000	2017-07-31
2019	2017-07-31	2,774,984,060	1,670,450	89.8537	3,088,335,000	2017-07-31
2020	2017-07-28	2,773,313,610	-60,000	89.7996	3,088,335,000	2017-06-30
2021	2017-07-27	2,773,373,610	400,000	89.8016	3,088,335,000	2017-06-30
2022	2017-07-26	2,772,973,610	500,000	89.7886	3,088,335,000	2017-06-30
2023	2017-07-25	2,772,473,610	145,000	89.7724	3,088,335,000	2017-06-30
2024	2017-07-24	2,772,328,610	-39,600	89.7677	3,088,335,000	2017-06-30
2025	2017-07-21	2,772,368,210	389,780	89.7690	3,088,335,000	2017-06-30
2026	2017-07-20	2,771,978,430	6,190,500	89.7564	3,088,335,000	2017-06-30
2027	2017-07-19	2,765,787,930	1,915,400	89.5560	3,088,335,000	2017-06-30
2028	2017-07-18	2,763,872,530	1,532,120	89.4939	3,088,335,000	2017-06-30
2029	2017-07-17	2,762,340,410	2,301,000	89.4443	3,088,335,000	2017-06-30
2030	2017-07-14	2,760,039,410	920,900	89.3698	3,088,335,000	2017-06-30
2031	2017-07-13	2,759,118,510	2,400,000	89.3400	3,088,335,000	2017-06-30
2032	2017-07-12	2,756,718,510	725,000	89.2623	3,088,335,000	2017-06-30
2033	2017-07-11	2,755,993,510	2,473,040	89.2388	3,088,335,000	2017-06-30
2034	2017-07-10	2,753,520,470	3,970,000	89.1587	3,088,335,000	2017-06-30
2035	2017-07-07	2,749,550,470	620,000	89.0302	3,088,335,000	2017-06-30
2036	2017-07-06	2,748,930,470	860,700	89.0101	3,088,335,000	2017-06-30
2037	2017-07-05	2,748,069,770	483,000	88.9822	3,088,335,000	2017-06-30
2038	2017-07-04	2,747,586,770	0	88.9666	3,088,335,000	2017-06-30
2039	2017-07-03	2,747,586,770	0	88.9666	3,088,335,000	2017-06-30
2040	2017-06-30	2,747,586,770	720,700	88.9666	3,088,335,000	2017-06-30
2041	2017-06-29	2,746,866,070	-90,000	88.9433	3,088,335,000	2017-05-31
2042	2017-06-28	2,746,956,070	110,000	88.9462	3,088,335,000	2017-05-31
2043	2017-06-27	2,746,846,070	2,000	88.9426	3,088,335,000	2017-05-31
2044	2017-06-26	2,746,844,070	10,350	88.9426	3,088,335,000	2017-05-31
2045	2017-06-23	2,746,833,720	640,000	88.9422	3,088,335,000	2017-05-31
2046	2017-06-22	2,746,193,720	-80,000	88.9215	3,088,335,000	2017-05-31
2047	2017-06-21	2,746,273,720	60,000	88.9241	3,088,335,000	2017-05-31
2048	2017-06-20	2,746,213,720	260,000	88.9221	3,088,335,000	2017-05-31
2049	2017-06-19	2,745,953,720	-320,000	88.9137	3,088,335,000	2017-05-31
2050	2017-06-16	2,746,273,720	170,000	88.9241	3,088,335,000	2017-05-31
2051	2017-06-15	2,746,103,720	380,100	88.9186	3,088,335,000	2017-05-31
2052	2017-06-14	2,745,723,620	370,000	88.9063	3,088,335,000	2017-05-31
2053	2017-06-13	2,745,353,620	131,000	88.8943	3,088,335,000	2017-05-31
2054	2017-06-12	2,745,222,620	120,000	88.8901	3,088,335,000	2017-05-31
2055	2017-06-09	2,745,102,620	457,000	88.8862	3,088,335,000	2017-05-31
2056	2017-06-08	2,744,645,620	760,000	88.8714	3,088,335,000	2017-05-31
2057	2017-06-07	2,743,885,620	491,420	88.8468	3,088,335,000	2017-05-31
2058	2017-06-06	2,743,394,200	231,500	88.8308	3,088,335,000	2017-05-31
2059	2017-06-05	2,743,162,700	0	88.8234	3,088,335,000	2017-05-31
2060	2017-06-02	2,743,162,700	1,000	88.8234	3,088,335,000	2017-05-31
2061	2017-06-01	2,743,161,700	160	88.8233	3,088,335,000	2017-05-31
2062	2017-05-31	2,743,161,540	-839,700	88.8233	3,088,335,000	2017-05-31
2063	2017-05-29	2,744,001,240	0	88.8505	3,088,335,000	2017-04-30
2064	2017-05-26	2,744,001,240	-50,000	88.8505	3,088,335,000	2017-04-30
2065	2017-05-25	2,744,051,240	-50,000	88.8521	3,088,335,000	2017-04-30
2066	2017-05-24	2,744,101,240	-20,000	88.8537	3,088,335,000	2017-04-30
2067	2017-05-23	2,744,121,240	0	88.8544	3,088,335,000	2017-04-30
2068	2017-05-22	2,744,121,240	110,000	88.8544	3,088,335,000	2017-04-30
2069	2017-05-19	2,744,011,240	-979,830	88.8508	3,088,335,000	2017-04-30
2070	2017-05-18	2,744,991,070	-109,000	88.8826	3,088,335,000	2017-04-30
2071	2017-05-17	2,745,100,070	80,100	88.8861	3,088,335,000	2017-04-30
2072	2017-05-16	2,745,019,970	1,000	88.8835	3,088,335,000	2017-04-30
2073	2017-05-15	2,745,018,970	2,020,900	88.8835	3,088,335,000	2017-04-30
2074	2017-05-12	2,742,998,070	816,060	88.8180	3,088,335,000	2017-04-30
2075	2017-05-11	2,742,182,010	20,000	88.7916	3,088,335,000	2017-04-30
2076	2017-05-10	2,742,162,010	158,440	88.7910	3,088,335,000	2017-04-30
2077	2017-05-09	2,742,003,570	-1,120,000	88.7858	3,088,335,000	2017-04-30
2078	2017-05-08	2,743,123,570	-9,700	88.8221	3,088,335,000	2017-04-30
2079	2017-05-05	2,743,133,270	80,000	88.8224	3,088,335,000	2017-04-30
2080	2017-05-04	2,743,053,270	170,000	88.8198	3,088,335,000	2017-04-30
2081	2017-05-02	2,742,883,270	355,500	88.8143	3,088,335,000	2017-04-30
2082	2017-04-28	2,742,527,770	220,000	88.8028	3,088,335,000	2017-03-31
2083	2017-04-27	2,742,307,770	220,000	88.7957	3,088,335,000	2017-03-31
2084	2017-04-26	2,742,087,770	220,000	88.7885	3,088,335,000	2017-03-31
2085	2017-04-25	2,741,867,770	54,340	88.7814	3,088,335,000	2017-03-31
2086	2017-04-24	2,741,813,430	0	88.7797	3,088,335,000	2017-03-31
2087	2017-04-21	2,741,813,430	28,000	88.7797	3,088,335,000	2017-03-31
2088	2017-04-20	2,741,785,430	704,140	88.7788	3,088,335,000	2017-03-31
2089	2017-04-19	2,741,081,290	290,000	88.7560	3,088,335,000	2017-03-31
2090	2017-04-18	2,740,791,290	-680,000	88.7466	3,088,335,000	2017-03-31
2091	2017-04-13	2,741,471,290	10,000	88.7686	3,088,335,000	2017-03-31
2092	2017-04-12	2,741,461,290	320,000	88.7683	3,088,335,000	2017-03-31
2093	2017-04-11	2,741,141,290	-474,250	88.7579	3,088,335,000	2017-03-31
2094	2017-04-10	2,741,615,540	180,000	88.7733	3,088,335,000	2017-03-31
2095	2017-04-07	2,741,435,540	300,000	88.7674	3,088,335,000	2017-03-31
2096	2017-04-06	2,741,135,540	-380,000	88.7577	3,088,335,000	2017-03-31
2097	2017-04-05	2,741,515,540	322,000	88.7700	3,088,335,000	2017-03-31
2098	2017-04-03	2,741,193,540	-120,000	88.7596	3,088,335,000	2017-03-31
2099	2017-03-31	2,741,313,540	-170,000	88.7635	3,088,335,000	2017-03-31
2100	2017-03-30	2,741,483,540	615,000	88.7690	3,088,335,000	2017-02-28
2101	2017-03-29	2,740,868,540	-228,000	88.7491	3,088,335,000	2017-02-28
2102	2017-03-28	2,741,096,540	986,000	88.7565	3,088,335,000	2017-02-28
2103	2017-03-27	2,740,110,540	0	88.7245	3,088,335,000	2017-02-28
2104	2017-03-24	2,740,110,540	145,540	88.7245	3,088,335,000	2017-02-28
2105	2017-03-23	2,739,965,000	288,790	88.7198	3,088,335,000	2017-02-28
2106	2017-03-22	2,739,676,210	640,500	88.7105	3,088,335,000	2017-02-28
2107	2017-03-21	2,739,035,710	-1,620,000	88.6897	3,088,335,000	2017-02-28
2108	2017-03-20	2,740,655,710	1,630,000	88.7422	3,088,335,000	2017-02-28
2109	2017-03-17	2,739,025,710	392,300	88.6894	3,088,335,000	2017-02-28
2110	2017-03-16	2,738,633,410	51,140	88.6767	3,088,335,000	2017-02-28
2111	2017-03-15	2,738,582,270	0	88.6750	3,088,335,000	2017-02-28
2112	2017-03-14	2,738,582,270	100	88.6750	3,088,335,000	2017-02-28
2113	2017-03-13	2,738,582,170	580,000	88.6750	3,088,335,000	2017-02-28
2114	2017-03-10	2,738,002,170	420,300	88.6563	3,088,335,000	2017-02-28
2115	2017-03-09	2,737,581,870	250,000	88.6426	3,088,335,000	2017-02-28
2116	2017-03-08	2,737,331,870	1,550,120	88.6346	3,088,335,000	2017-02-28
2117	2017-03-07	2,735,781,750	10,040,200	88.5844	3,088,335,000	2017-02-28
2118	2017-03-06	2,725,741,550	430,441,500	88.2593	3,088,335,000	2017-02-28
2119	2017-03-03	2,295,300,050	-103,700	74.3216	3,088,335,000	2017-02-28
2120	2017-03-02	2,295,403,750	910,000	74.3250	3,088,335,000	2017-02-28
2121	2017-03-01	2,294,493,750	71,461,300	74.2955	3,088,335,000	2017-02-28
2122	2017-02-28	2,223,032,450	6,120,100	71.9816	3,088,335,000	2017-02-28
2123	2017-02-27	2,216,912,350	12,040,300	71.7834	3,088,335,000	2017-02-10
2124	2017-02-24	2,204,872,050	720,000	71.3936	3,088,335,000	2017-02-10
2125	2017-02-23	2,204,152,050	190,000	71.3702	3,088,335,000	2017-02-10
2126	2017-02-22	2,203,962,050	1,851,000	71.3641	3,088,335,000	2017-02-10
2127	2017-02-21	2,202,111,050	990,200	71.3042	3,088,335,000	2017-02-10
2128	2017-02-20	2,201,120,850	-3,537,880	71.2721	3,088,335,000	2017-02-10
2129	2017-02-17	2,204,658,730	795,650	71.3866	3,088,335,000	2017-02-10
2130	2017-02-16	2,203,863,080	-1,070,000	71.3609	3,088,335,000	2017-02-10
2131	2017-02-15	2,204,933,080	-1,246,000	71.3955	3,088,335,000	2017-02-10
2132	2017-02-14	2,206,179,080	10,508,150	71.4359	3,088,335,000	2017-02-10
2133	2017-02-13	2,195,670,930	-9,724,790	71.0956	3,088,335,000	2017-02-10
2134	2017-02-10	2,205,395,720	11,540,000	71.4105	3,088,335,000	2017-02-10
2135	2017-02-09	2,193,855,720	1,727,020	85.2368	2,573,835,000	2017-01-31
2136	2017-02-08	2,192,128,700	2,420,000	85.1697	2,573,835,000	2017-01-31
2137	2017-02-07	2,189,708,700	330,000	85.0757	2,573,835,000	2017-01-31
2138	2017-02-06	2,189,378,700	-281,840	85.0629	2,573,835,000	2017-01-31
2139	2017-02-03	2,189,660,540	-94,550	85.0739	2,573,835,000	2017-01-31
2140	2017-02-02	2,189,755,090	1,549,650	85.0775	2,573,835,000	2017-01-31
2141	2017-02-01	2,188,205,440	1,329,170	85.0173	2,573,835,000	2017-01-31
2142	2017-01-27	2,186,876,270	0	84.9657	2,573,835,000	2016-12-31
2143	2017-01-26	2,186,876,270	60,000	84.9657	2,573,835,000	2016-12-31
2144	2017-01-25	2,186,816,270	-159,400	84.9633	2,573,835,000	2016-12-31
2145	2017-01-24	2,186,975,670	660,500	84.9695	2,573,835,000	2016-12-31
2146	2017-01-23	2,186,315,170	1,700,200	84.9439	2,573,835,000	2016-12-31
2147	2017-01-20	2,184,614,970	1,550,100	84.8778	2,573,835,000	2016-12-31
2148	2017-01-19	2,183,064,870	-467,500	84.8176	2,573,835,000	2016-12-31
2149	2017-01-18	2,183,532,370	631,400	84.8358	2,573,835,000	2016-12-31
2150	2017-01-17	2,182,900,970	2,953,520	84.8112	2,573,835,000	2016-12-31
2151	2017-01-16	2,179,947,450	0	84.6965	2,573,835,000	2016-12-31
2152	2017-01-13	2,179,947,450	81,900	84.6965	2,573,835,000	2016-12-31
2153	2017-01-12	2,179,865,550	-50,000	84.6933	2,573,835,000	2016-12-31
2154	2017-01-11	2,179,915,550	1,980,000	84.6952	2,573,835,000	2016-12-31
2155	2017-01-10	2,177,935,550	-360,000	84.6183	2,573,835,000	2016-12-31
2156	2017-01-09	2,178,295,550	320,000	84.6323	2,573,835,000	2016-12-31
2157	2017-01-06	2,177,975,550	1,690,100	84.6199	2,573,835,000	2016-12-31
2158	2017-01-05	2,176,285,450	2,750,000	84.5542	2,573,835,000	2016-12-31
2159	2017-01-04	2,173,535,450	1,570,700	84.4473	2,573,835,000	2016-12-31
2160	2017-01-03	2,171,964,750	340,000	84.3863	2,573,835,000	2016-12-31
2161	2016-12-30	2,171,624,750	220,000	84.3731	2,573,835,000	2016-11-30
2162	2016-12-29	2,171,404,750	-1,355,160	84.3646	2,573,835,000	2016-11-30
2163	2016-12-28	2,172,759,910	-899,000	84.4172	2,573,835,000	2016-11-30
2164	2016-12-23	2,173,658,910	-440,000	84.4521	2,573,835,000	2016-11-30
2165	2016-12-22	2,174,098,910	-790,000	84.4692	2,573,835,000	2016-11-30
2166	2016-12-21	2,174,888,910	-3,649,300	84.4999	2,573,835,000	2016-11-30
2167	2016-12-20	2,178,538,210	-175,000	84.6417	2,573,835,000	2016-11-30
2168	2016-12-19	2,178,713,210	480,500	84.6485	2,573,835,000	2016-11-30
2169	2016-12-16	2,178,232,710	100,000	84.6299	2,573,835,000	2016-11-30
2170	2016-12-15	2,178,132,710	110,000	84.6260	2,573,835,000	2016-11-30
2171	2016-12-14	2,178,022,710	-450,000	84.6217	2,573,835,000	2016-11-30
2172	2016-12-13	2,178,472,710	-659,700	84.6392	2,573,835,000	2016-11-30
2173	2016-12-12	2,179,132,410	-119,000	84.6648	2,573,835,000	2016-11-30
2174	2016-12-09	2,179,251,410	-3,590,000	84.6694	2,573,835,000	2016-11-30
2175	2016-12-08	2,182,841,410	-2,150,000	84.8089	2,573,835,000	2016-11-30
2176	2016-12-07	2,184,991,410	-160,000	84.8924	2,573,835,000	2016-11-30
2177	2016-12-06	2,185,151,410	-800,000	84.8987	2,573,835,000	2016-11-30
2178	2016-12-05	2,185,951,410	-251,860	84.9297	2,573,835,000	2016-11-30
2179	2016-12-02	2,186,203,270	40,000	84.9395	2,573,835,000	2016-11-30
2180	2016-12-01	2,186,163,270	120,200	84.9380	2,573,835,000	2016-11-30
2181	2016-11-30	2,186,043,070	-120,000	84.9333	2,573,835,000	2016-11-30
2182	2016-11-29	2,186,163,070	-180,000	84.9380	2,573,835,000	2016-10-31
2183	2016-11-28	2,186,343,070	-1,230,000	84.9450	2,573,835,000	2016-10-31
2184	2016-11-25	2,187,573,070	-50,000	84.9927	2,573,835,000	2016-10-31
2185	2016-11-24	2,187,623,070	30,000	84.9947	2,573,835,000	2016-10-31
2186	2016-11-23	2,187,593,070	-40,000	84.9935	2,573,835,000	2016-10-31
2187	2016-11-22	2,187,633,070	-319,700	84.9951	2,573,835,000	2016-10-31
2188	2016-11-21	2,187,952,770	-110,000	85.0075	2,573,835,000	2016-10-31
2189	2016-11-18	2,188,062,770	-50,000	85.0118	2,573,835,000	2016-10-31
2190	2016-11-17	2,188,112,770	-58,000	85.0137	2,573,835,000	2016-10-31
2191	2016-11-16	2,188,170,770	272,100	85.0160	2,573,835,000	2016-10-31
2192	2016-11-15	2,187,898,670	-340,000	85.0054	2,573,835,000	2016-10-31
2193	2016-11-14	2,188,238,670	354,050	85.0186	2,573,835,000	2016-10-31
2194	2016-11-11	2,187,884,620	586,460	85.0049	2,573,835,000	2016-10-31
2195	2016-11-10	2,187,298,160	-598,500	84.9821	2,573,835,000	2016-10-31
2196	2016-11-09	2,187,896,660	370,000	85.0053	2,573,835,000	2016-10-31
2197	2016-11-08	2,187,526,660	-189,400	84.9909	2,573,835,000	2016-10-31
2198	2016-11-07	2,187,716,060	140,300	84.9983	2,573,835,000	2016-10-31
2199	2016-11-04	2,187,575,760	560,000	84.9929	2,573,835,000	2016-10-31
2200	2016-11-03	2,187,015,760	-240,000	84.9711	2,573,835,000	2016-10-31
2201	2016-11-02	2,187,255,760	1,340,000	84.9804	2,573,835,000	2016-10-31
2202	2016-11-01	2,185,915,760	-60,000	84.9284	2,573,835,000	2016-10-31
2203	2016-10-31	2,185,975,760	-310,000	84.9307	2,573,835,000	2016-10-31
2204	2016-10-28	2,186,285,760	950,600	84.9427	2,573,835,000	2016-09-30
2205	2016-10-27	2,185,335,160	-210,000	84.9058	2,573,835,000	2016-09-30
2206	2016-10-26	2,185,545,160	491,000	84.9140	2,573,835,000	2016-09-30
2207	2016-10-25	2,185,054,160	-420,000	84.8949	2,573,835,000	2016-09-30
2208	2016-10-24	2,185,474,160	-560,000	84.9112	2,573,835,000	2016-09-30
2209	2016-10-21	2,186,034,160	0	84.9330	2,573,835,000	2016-09-30
2210	2016-10-20	2,186,034,160	140,000	84.9330	2,573,835,000	2016-09-30
2211	2016-10-19	2,185,894,160	10,300	84.9275	2,573,835,000	2016-09-30
2212	2016-10-18	2,185,883,860	-490,000	84.9271	2,573,835,000	2016-09-30
2213	2016-10-17	2,186,373,860	-1,110,000	84.9462	2,573,835,000	2016-09-30
2214	2016-10-14	2,187,483,860	-830,000	84.9893	2,573,835,000	2016-09-30
2215	2016-10-13	2,188,313,860	-20,000	85.0215	2,573,835,000	2016-09-30
2216	2016-10-12	2,188,333,860	-70,000	85.0223	2,573,835,000	2016-09-30
2217	2016-10-11	2,188,403,860	180,000	85.0250	2,573,835,000	2016-09-30
2218	2016-10-07	2,188,223,860	-769,400	85.0180	2,573,835,000	2016-09-30
2219	2016-10-06	2,188,993,260	-304,550	85.0479	2,573,835,000	2016-09-30
2220	2016-10-05	2,189,297,810	2,090,000	85.0598	2,573,835,000	2016-09-30
2221	2016-10-04	2,187,207,810	0	84.9786	2,573,835,000	2016-09-30
2222	2016-10-03	2,187,207,810	-20,000	84.9786	2,573,835,000	2016-09-30
2223	2016-09-30	2,187,227,810	-329,400	84.9793	2,573,835,000	2016-09-30
2224	2016-09-29	2,187,557,210	-65,500	84.9921	2,573,835,000	2016-08-31
2225	2016-09-28	2,187,622,710	230,000	84.9947	2,573,835,000	2016-08-31
2226	2016-09-27	2,187,392,710	480,300	84.9857	2,573,835,000	2016-08-31
2227	2016-09-26	2,186,912,410	751,000	84.9671	2,573,835,000	2016-08-31
2228	2016-09-23	2,186,161,410	1,470,000	84.9379	2,573,835,000	2016-08-31
2229	2016-09-22	2,184,691,410	201,000	84.8808	2,573,835,000	2016-08-31
2230	2016-09-21	2,184,490,410	-9,880	84.8730	2,573,835,000	2016-08-31
2231	2016-09-20	2,184,500,290	100,000	84.8734	2,573,835,000	2016-08-31
2232	2016-09-19	2,184,400,290	-91,920	84.8695	2,573,835,000	2016-08-31
2233	2016-09-15	2,184,492,210	200,000	84.8730	2,573,835,000	2016-08-31
2234	2016-09-14	2,184,292,210	30,700	84.8653	2,573,835,000	2016-08-31
2235	2016-09-13	2,184,261,510	-719,800	84.8641	2,573,835,000	2016-08-31
2236	2016-09-12	2,184,981,310	-60,000	84.8921	2,573,835,000	2016-08-31
2237	2016-09-09	2,185,041,310	-360,000	84.8944	2,573,835,000	2016-08-31
2238	2016-09-08	2,185,401,310	200,000	84.9084	2,573,835,000	2016-08-31
2239	2016-09-07	2,185,201,310	360,000	84.9006	2,573,835,000	2016-08-31
2240	2016-09-06	2,184,841,310	-79,000	84.8866	2,573,835,000	2016-08-31
2241	2016-09-05	2,184,920,310	-210,000	84.8897	2,573,835,000	2016-08-31
2242	2016-09-02	2,185,130,310	-250,000	84.8978	2,573,835,000	2016-08-31
2243	2016-09-01	2,185,380,310	-30,000	84.9076	2,573,835,000	2016-08-31
2244	2016-08-31	2,185,410,310	206,180	84.9087	2,573,835,000	2016-08-31
2245	2016-08-30	2,185,204,130	144,000	84.9007	2,573,835,000	2016-07-31
2246	2016-08-29	2,185,060,130	-698,650	84.8951	2,573,835,000	2016-07-31
2247	2016-08-26	2,185,758,780	-539,300	84.9223	2,573,835,000	2016-07-31
2248	2016-08-25	2,186,298,080	925,000	84.9432	2,573,835,000	2016-07-31
2249	2016-08-24	2,185,373,080	-9,700	84.9073	2,573,835,000	2016-07-31
2250	2016-08-23	2,185,382,780	13,000	84.9076	2,573,835,000	2016-07-31
2251	2016-08-22	2,185,369,780	-6,360,000	84.9071	2,573,835,000	2016-07-31
2252	2016-08-19	2,191,729,780	30,000	85.1542	2,573,835,000	2016-07-31
2253	2016-08-18	2,191,699,780	352,100	85.1531	2,573,835,000	2016-07-31
2254	2016-08-17	2,191,347,680	-460,000	85.1394	2,573,835,000	2016-07-31
2255	2016-08-16	2,191,807,680	290,000	85.1573	2,573,835,000	2016-07-31
2256	2016-08-15	2,191,517,680	2,276,330	85.1460	2,573,835,000	2016-07-31
2257	2016-08-12	2,189,241,350	270,600	85.0576	2,573,835,000	2016-07-31
2258	2016-08-11	2,188,970,750	-100,000	85.0471	2,573,835,000	2016-07-31
2259	2016-08-10	2,189,070,750	930,000	85.0509	2,573,835,000	2016-07-31
2260	2016-08-09	2,188,140,750	-30,000	85.0148	2,573,835,000	2016-07-31
2261	2016-08-08	2,188,170,750	400,160	85.0160	2,573,835,000	2016-07-31
2262	2016-08-05	2,187,770,590	650,000	85.0004	2,573,835,000	2016-07-31
2263	2016-08-04	2,187,120,590	450,100	84.9752	2,573,835,000	2016-07-31
2264	2016-08-03	2,186,670,490	934,740	84.9577	2,573,835,000	2016-07-31
2265	2016-08-02	2,185,735,750	0	84.9214	2,573,835,000	2016-07-31
2266	2016-08-01	2,185,735,750	250,000	84.9214	2,573,835,000	2016-07-31
2267	2016-07-29	2,185,485,750	400,000	84.9116	2,573,835,000	2016-06-30
2268	2016-07-28	2,185,085,750	-1,600,250	84.8961	2,573,835,000	2016-06-30
2269	2016-07-27	2,186,686,000	860,000	84.9583	2,573,835,000	2016-06-30
2270	2016-07-26	2,185,826,000	710,400	84.9249	2,573,835,000	2016-06-30
2271	2016-07-25	2,185,115,600	247,200	84.8973	2,573,835,000	2016-06-30
2272	2016-07-22	2,184,868,400	720,200	84.8877	2,573,835,000	2016-06-30
2273	2016-07-21	2,184,148,200	10,000	84.8597	2,573,835,000	2016-06-30
2274	2016-07-20	2,184,138,200	820,000	84.8593	2,573,835,000	2016-06-30
2275	2016-07-19	2,183,318,200	-140,000	84.8274	2,573,835,000	2016-06-30
2276	2016-07-18	2,183,458,200	740,000	84.8329	2,573,835,000	2016-06-30
2277	2016-07-15	2,182,718,200	-1,020,000	84.8041	2,573,835,000	2016-06-30
2278	2016-07-14	2,183,738,200	-790,000	84.8438	2,573,835,000	2016-06-30
2279	2016-07-13	2,184,528,200	-60,000	84.8744	2,573,835,000	2016-06-30
2280	2016-07-12	2,184,588,200	-930,000	84.8768	2,573,835,000	2016-06-30
2281	2016-07-11	2,185,518,200	-10,000	84.9129	2,573,835,000	2016-06-30
2282	2016-07-08	2,185,528,200	480,000	84.9133	2,573,835,000	2016-06-30
2283	2016-07-07	2,185,048,200	490,000	84.8946	2,573,835,000	2016-06-30
2284	2016-07-06	2,184,558,200	-1,310,000	84.8756	2,573,835,000	2016-06-30
2285	2016-07-05	2,185,868,200	15,750	84.9265	2,573,835,000	2016-06-30
2286	2016-07-04	2,185,852,450	-790,000	84.9259	2,573,835,000	2016-06-30
2287	2016-06-30	2,186,642,450	-379,000	84.9566	2,573,835,000	2016-06-30
2288	2016-06-29	2,187,021,450	-1,020,100	84.9713	2,573,835,000	2016-05-31
2289	2016-06-28	2,188,041,550	600,000	85.0109	2,573,835,000	2016-05-31
2290	2016-06-27	2,187,441,550	-940,000	84.9876	2,573,835,000	2016-05-31
2291	2016-06-24	2,188,381,550	-2,359,000	85.0242	2,573,835,000	2016-05-31
2292	2016-06-23	2,190,740,550	-840,000	85.1158	2,573,835,000	2016-05-31
2293	2016-06-22	2,191,580,550	294,000	85.1484	2,573,835,000	2016-05-31
2294	2016-06-21	2,191,286,550	221,200	85.1370	2,573,835,000	2016-05-31
2295	2016-06-20	2,191,065,350	1,160,300	85.1284	2,573,835,000	2016-05-31
2296	2016-06-17	2,189,905,050	200,000	85.0834	2,573,835,000	2016-05-31
2297	2016-06-16	2,189,705,050	840,000	85.0756	2,573,835,000	2016-05-31
2298	2016-06-15	2,188,865,050	440,200	85.0429	2,573,835,000	2016-05-31
2299	2016-06-14	2,188,424,850	-169,900	85.0258	2,573,835,000	2016-05-31
2300	2016-06-13	2,188,594,750	-50,000	85.0324	2,573,835,000	2016-05-31
2301	2016-06-10	2,188,644,750	-679,200	85.0344	2,573,835,000	2016-05-31
2302	2016-06-08	2,189,323,950	-290,000	85.0608	2,573,835,000	2016-05-31
2303	2016-06-07	2,189,613,950	-1,250,000	85.0720	2,573,835,000	2016-05-31
2304	2016-06-06	2,190,863,950	-1,114,900	85.1206	2,573,835,000	2016-05-31
2305	2016-06-03	2,191,978,850	143,840	85.1639	2,573,835,000	2016-05-31
2306	2016-06-02	2,191,835,010	-2,813,940	85.1583	2,573,835,000	2016-05-31
2307	2016-06-01	2,194,648,950	-730,000	85.2677	2,573,835,000	2016-05-31
2308	2016-05-31	2,195,378,950	-2,686,000	85.2960	2,573,835,000	2016-05-31
2309	2016-05-30	2,198,064,950	60,000	85.4004	2,573,835,000	2016-04-30
2310	2016-05-27	2,198,004,950	551,000	85.3981	2,573,835,000	2016-04-30
2311	2016-05-26	2,197,453,950	230,000	85.3766	2,573,835,000	2016-04-30
2312	2016-05-25	2,197,223,950	650,000	85.3677	2,573,835,000	2016-04-30
2313	2016-05-24	2,196,573,950	50,000	85.3425	2,573,835,000	2016-04-30
2314	2016-05-23	2,196,523,950	0	85.3405	2,573,835,000	2016-04-30
2315	2016-05-20	2,196,523,950	-1,039,000	85.3405	2,573,835,000	2016-04-30
2316	2016-05-19	2,197,562,950	490,000	85.3809	2,573,835,000	2016-04-30
2317	2016-05-18	2,197,072,950	371,200	85.3618	2,573,835,000	2016-04-30
2318	2016-05-17	2,196,701,750	-173,650	85.3474	2,573,835,000	2016-04-30
2319	2016-05-16	2,196,875,400	234,120	85.3542	2,573,835,000	2016-04-30
2320	2016-05-13	2,196,641,280	-876,900	85.3451	2,573,835,000	2016-04-30
2321	2016-05-12	2,197,518,180	-1,140,000	85.3791	2,573,835,000	2016-04-30
2322	2016-05-11	2,198,658,180	-116,140	85.4234	2,573,835,000	2016-04-30
2323	2016-05-10	2,198,774,320	-33,840	85.4279	2,573,835,000	2016-04-30
2324	2016-05-09	2,198,808,160	-1,826,000	85.4293	2,573,835,000	2016-04-30
2325	2016-05-06	2,200,634,160	160,680	85.5002	2,573,835,000	2016-04-30
2326	2016-05-05	2,200,473,480	26,550	85.4940	2,573,835,000	2016-04-30
2327	2016-05-04	2,200,446,930	210,000	85.4929	2,573,835,000	2016-04-30
2328	2016-05-03	2,200,236,930	120,200	85.4848	2,573,835,000	2016-04-30
2329	2016-04-29	2,200,116,730	140,500	85.4801	2,573,835,000	2016-03-31
2330	2016-04-28	2,199,976,230	1,977,880	85.4746	2,573,835,000	2016-03-31
2331	2016-04-27	2,197,998,350	1,470,000	85.3978	2,573,835,000	2016-03-31
2332	2016-04-26	2,196,528,350	-740,000	85.3407	2,573,835,000	2016-03-31
2333	2016-04-25	2,197,268,350	-600,000	85.3694	2,573,835,000	2016-03-31
2334	2016-04-22	2,197,868,350	842,000	85.3927	2,573,835,000	2016-03-31
2335	2016-04-21	2,197,026,350	960,000	85.3600	2,573,835,000	2016-03-31
2336	2016-04-20	2,196,066,350	-124,000	85.3227	2,573,835,000	2016-03-31
2337	2016-04-19	2,196,190,350	-14,919,010	85.3276	2,573,835,000	2016-03-31
2338	2016-04-18	2,211,109,360	690,000	85.9072	2,573,835,000	2016-03-31
2339	2016-04-15	2,210,419,360	0	85.8804	2,573,835,000	2016-03-31
2340	2016-04-14	2,210,419,360	410,500	85.8804	2,573,835,000	2016-03-31
2341	2016-04-13	2,210,008,860	650,000	85.8644	2,573,835,000	2016-03-31
2342	2016-04-12	2,209,358,860	-269,300	85.8392	2,573,835,000	2016-03-31
2343	2016-04-11	2,209,628,160	130,400	85.8496	2,573,835,000	2016-03-31
2344	2016-04-08	2,209,497,760	1,820,000	85.8446	2,573,835,000	2016-03-31
2345	2016-04-07	2,207,677,760	2,080,000	85.7739	2,573,835,000	2016-03-31
2346	2016-04-06	2,205,597,760	-2,212,840	85.6931	2,573,835,000	2016-03-31
2347	2016-04-05	2,207,810,600	1,560,000	85.7790	2,573,835,000	2016-03-31
2348	2016-04-01	2,206,250,600	1,130,000	85.7184	2,573,835,000	2016-03-31
2349	2016-03-31	2,205,120,600	560,000	85.6745	2,573,835,000	2016-03-31
2350	2016-03-30	2,204,560,600	-710,000	85.6528	2,573,835,000	2016-02-29
2351	2016-03-29	2,205,270,600	995,000	85.6803	2,573,835,000	2016-02-29
2352	2016-03-24	2,204,275,600	0	85.6417	2,573,835,000	2016-02-29
2353	2016-03-23	2,204,275,600	270,000	85.6417	2,573,835,000	2016-02-29
2354	2016-03-22	2,204,005,600	1,430,000	85.6312	2,573,835,000	2016-02-29
2355	2016-03-21	2,202,575,600	246,000	85.5756	2,573,835,000	2016-02-29
2356	2016-03-18	2,202,329,600	50,000	85.5661	2,573,835,000	2016-02-29
2357	2016-03-17	2,202,279,600	-60,000	85.5641	2,573,835,000	2016-02-29
2358	2016-03-16	2,202,339,600	-190,000	85.5665	2,573,835,000	2016-02-29
2359	2016-03-15	2,202,529,600	240,000	85.5738	2,573,835,000	2016-02-29
2360	2016-03-14	2,202,289,600	-650,000	85.5645	2,573,835,000	2016-02-29
2361	2016-03-11	2,202,939,600	624,000	85.5898	2,573,835,000	2016-02-29
2362	2016-03-10	2,202,315,600	40,000	85.5655	2,573,835,000	2016-02-29
2363	2016-03-09	2,202,275,600	-594,000	85.5640	2,573,835,000	2016-02-29
2364	2016-03-08	2,202,869,600	20,000	85.5871	2,573,835,000	2016-02-29
2365	2016-03-07	2,202,849,600	-639,800	85.5863	2,573,835,000	2016-02-29
2366	2016-03-04	2,203,489,400	1,191,700	85.6111	2,573,835,000	2016-02-29
2367	2016-03-03	2,202,297,700	370,000	85.5648	2,573,835,000	2016-02-29
2368	2016-03-02	2,201,927,700	156,000	85.5505	2,573,835,000	2016-02-29
2369	2016-03-01	2,201,771,700	290,000	85.5444	2,573,835,000	2016-02-29
2370	2016-02-29	2,201,481,700	180,000	85.5331	2,573,835,000	2016-02-29
2371	2016-02-26	2,201,301,700	-30,000	85.5261	2,573,835,000	2016-01-31
2372	2016-02-25	2,201,331,700	40,000	85.5273	2,573,835,000	2016-01-31
2373	2016-02-24	2,201,291,700	-82,000	85.5258	2,573,835,000	2016-01-31
2374	2016-02-23	2,201,373,700	-180,800	85.5289	2,573,835,000	2016-01-31
2375	2016-02-22	2,201,554,500	-680,620	85.5360	2,573,835,000	2016-01-31
2376	2016-02-19	2,202,235,120	260,000	85.5624	2,573,835,000	2016-01-31
2377	2016-02-18	2,201,975,120	1,030,200	85.5523	2,573,835,000	2016-01-31
2378	2016-02-17	2,200,944,920	-910,000	85.5123	2,573,835,000	2016-01-31
2379	2016-02-16	2,201,854,920	410,300	85.5476	2,573,835,000	2016-01-31
2380	2016-02-15	2,201,444,620	710,000	85.5317	2,573,835,000	2016-01-31
2381	2016-02-12	2,200,734,620	10,000	85.5041	2,573,835,000	2016-01-31
2382	2016-02-11	2,200,724,620	280,000	85.5037	2,573,835,000	2016-01-31
2383	2016-02-05	2,200,444,620	1,720,100	85.4928	2,573,835,000	2016-01-31
2384	2016-02-04	2,198,724,520	1,150,000	85.4260	2,573,835,000	2016-01-31
2385	2016-02-03	2,197,574,520	5,010,000	85.3813	2,573,835,000	2016-01-31
2386	2016-02-02	2,192,564,520	1,292,100	85.1867	2,573,835,000	2016-01-31
2387	2016-02-01	2,191,272,420	650,000	85.1365	2,573,835,000	2016-01-31
2388	2016-01-29	2,190,622,420	2,960,000	85.1112	2,573,835,000	2015-12-31
2389	2016-01-28	2,187,662,420	4,120,000	84.9962	2,573,835,000	2015-12-31
2390	2016-01-27	2,183,542,420	-1,868,600	84.8361	2,573,835,000	2015-12-31
2391	2016-01-26	2,185,411,020	-3,942,000	84.9087	2,573,835,000	2015-12-31
2392	2016-01-25	2,189,353,020	-27,753,350	85.0619	2,573,835,000	2015-12-31
2393	2016-01-22	2,217,106,370	-1,649,800	86.1402	2,573,835,000	2015-12-31
2394	2016-01-21	2,218,756,170	-937,980	86.2043	2,573,835,000	2015-12-31
2395	2016-01-20	2,219,694,150	4,655,180	86.2407	2,573,835,000	2015-12-31
2396	2016-01-19	2,215,038,970	-1,138,100	86.0599	2,573,835,000	2015-12-31
2397	2016-01-18	2,216,177,070	-2,159,900	86.1041	2,573,835,000	2015-12-31
2398	2016-01-15	2,218,336,970	-3,421,800	86.1880	2,573,835,000	2015-12-31
2399	2016-01-14	2,221,758,770	235,680	86.3209	2,573,835,000	2015-12-31
2400	2016-01-13	2,221,523,090	1,341,500	86.3118	2,573,835,000	2015-12-31
2401	2016-01-12	2,220,181,590	-7,034,500	86.2597	2,573,835,000	2015-12-31
2402	2016-01-11	2,227,216,090	4,610,000	86.5330	2,573,835,000	2015-12-31
2403	2016-01-08	2,222,606,090	-3,647,800	86.3539	2,573,835,000	2015-12-31
2404	2016-01-07	2,226,253,890	116,800	86.4956	2,573,835,000	2015-12-31
2405	2016-01-06	2,226,137,090	6,308,400	86.4911	2,573,835,000	2015-12-31
2406	2016-01-05	2,219,828,690	4,488,210	86.2460	2,573,835,000	2015-12-31
2407	2016-01-04	2,215,340,480	-1,149,000	86.0716	2,573,835,000	2015-12-31
2408	2015-12-31	2,216,489,480	0	86.1162	2,573,835,000	2015-12-31
2409	2015-12-30	2,216,489,480	7,798,000	86.1162	2,573,835,000	2015-12-21
2410	2015-12-29	2,208,691,480	1,153,120	85.8133	2,573,835,000	2015-12-21
2411	2015-12-28	2,207,538,360	3,555,130	85.7684	2,573,835,000	2015-12-21
2412	2015-12-24	2,203,983,230	0	85.6303	2,573,835,000	2015-12-21
2413	2015-12-23	2,203,983,230	5,300,300	85.6303	2,573,835,000	2015-12-21
2414	2015-12-22	2,198,682,930	-2,057,700	85.4244	2,573,835,000	2015-12-21
2415	2015-12-21	2,200,740,630	776,900,120	85.5043	2,573,835,000	2015-12-21
2416	2015-12-18	1,423,840,510	-450,450	82.9797	1,715,890,000	2015-11-30
2417	2015-12-17	1,424,290,960	864,180	83.0060	1,715,890,000	2015-11-30
2418	2015-12-16	1,423,426,780	7,595,400	82.9556	1,715,890,000	2015-11-30
2419	2015-12-15	1,415,831,380	9,311,120	82.5129	1,715,890,000	2015-11-30
2420	2015-12-14	1,406,520,260	3,144,000	81.9703	1,715,890,000	2015-11-30
2421	2015-12-11	1,403,376,260	494,100	81.7871	1,715,890,000	2015-11-30
2422	2015-12-10	1,402,882,160	-289,000	81.7583	1,715,890,000	2015-11-30
2423	2015-12-09	1,403,171,160	2,729,300	81.7751	1,715,890,000	2015-11-30
2424	2015-12-08	1,400,441,860	2,439,300	81.6161	1,715,890,000	2015-11-30
2425	2015-12-07	1,398,002,560	345,060	81.4739	1,715,890,000	2015-11-30
2426	2015-12-04	1,397,657,500	191,340	81.4538	1,715,890,000	2015-11-30
2427	2015-12-03	1,397,466,160	226,300	81.4426	1,715,890,000	2015-11-30
2428	2015-12-02	1,397,239,860	-1,876,000	81.4295	1,715,890,000	2015-11-30
2429	2015-12-01	1,399,115,860	-2,620,700	81.5388	1,715,890,000	2015-11-30
2430	2015-11-30	1,401,736,560	-2,273,700	81.6915	1,715,890,000	2015-11-30
2431	2015-11-27	1,404,010,260	-2,295,800	81.8240	1,715,890,000	2015-10-31
2432	2015-11-26	1,406,306,060	-89,420	81.9578	1,715,890,000	2015-10-31
2433	2015-11-25	1,406,395,480	295,360	81.9630	1,715,890,000	2015-10-31
2434	2015-11-24	1,406,100,120	-892,000	81.9458	1,715,890,000	2015-10-31
2435	2015-11-23	1,406,992,120	1,194,000	81.9978	1,715,890,000	2015-10-31
2436	2015-11-20	1,405,798,120	726,000	81.9282	1,715,890,000	2015-10-31
2437	2015-11-19	1,405,072,120	-14,000	81.8859	1,715,890,000	2015-10-31
2438	2015-11-18	1,405,086,120	408,000	81.8867	1,715,890,000	2015-10-31
2439	2015-11-17	1,404,678,120	925,360	81.8629	1,715,890,000	2015-10-31
2440	2015-11-16	1,403,752,760	256,500	81.8090	1,715,890,000	2015-10-31
2441	2015-11-13	1,403,496,260	-413,500	81.7941	1,715,890,000	2015-10-31
2442	2015-11-12	1,403,909,760	22,655,300	81.8182	1,715,890,000	2015-10-31
2443	2015-11-11	1,381,254,460	6,877,200	80.4978	1,715,890,000	2015-10-31
2444	2015-11-10	1,374,377,260	2,942,300	80.0970	1,715,890,000	2015-10-31
2445	2015-11-09	1,371,434,960	2,401,020	79.9256	1,715,890,000	2015-10-31
2446	2015-11-06	1,369,033,940	2,616,300	79.7856	1,715,890,000	2015-10-31
2447	2015-11-05	1,366,417,640	2,571,840	79.6332	1,715,890,000	2015-10-31
2448	2015-11-04	1,363,845,800	-2,557,020	79.4833	1,715,890,000	2015-10-31
2449	2015-11-03	1,366,402,820	-728,560	79.6323	1,715,890,000	2015-10-31
2450	2015-11-02	1,367,131,380	-646,000	79.6748	1,715,890,000	2015-10-31
2451	2015-10-30	1,367,777,380	484,140	79.7124	1,715,890,000	2015-09-30
2452	2015-10-29	1,367,293,240	366,000	79.6842	1,715,890,000	2015-09-30
2453	2015-10-28	1,366,927,240	-2,573,000	79.6629	1,715,890,000	2015-09-30
2454	2015-10-27	1,369,500,240	-568,600	79.8128	1,715,890,000	2015-09-30
2455	2015-10-26	1,370,068,840	-910,000	79.8460	1,715,890,000	2015-09-30
2456	2015-10-23	1,370,978,840	2,702,400	79.8990	1,715,890,000	2015-09-30
2457	2015-10-22	1,368,276,440	294,540	79.7415	1,715,890,000	2015-09-30
2458	2015-10-20	1,367,981,900	-257,960	79.7243	1,715,890,000	2015-09-30
2459	2015-10-19	1,368,239,860	-644,000	79.7394	1,715,890,000	2015-09-30
2460	2015-10-16	1,368,883,860	1,636,000	79.7769	1,715,890,000	2015-09-30
2461	2015-10-15	1,367,247,860	-5,368,000	79.6816	1,715,890,000	2015-09-30
2462	2015-10-14	1,372,615,860	-886,000	79.9944	1,715,890,000	2015-09-30
2463	2015-10-13	1,373,501,860	-376,000	80.0460	1,715,890,000	2015-09-30
2464	2015-10-12	1,373,877,860	-2,567,800	80.0679	1,715,890,000	2015-09-30
2465	2015-10-09	1,376,445,660	-3,910,000	80.2176	1,715,890,000	2015-09-30
2466	2015-10-08	1,380,355,660	-1,519,800	80.4455	1,715,890,000	2015-09-30
2467	2015-10-07	1,381,875,460	-993,500	80.5340	1,715,890,000	2015-09-30
2468	2015-10-06	1,382,868,960	-2,537,900	80.5919	1,715,890,000	2015-09-30
2469	2015-10-05	1,385,406,860	-1,239,800	80.7398	1,715,890,000	2015-09-30
2470	2015-10-02	1,386,646,660	946,460	80.8121	1,715,890,000	2015-09-30
2471	2015-09-30	1,385,700,200	-1,592,000	80.7569	1,715,890,000	2015-09-30
2472	2015-09-29	1,387,292,200	-1,208,000	80.8497	1,715,890,000	2015-08-31
2473	2015-09-25	1,388,500,200	-280,000	80.9201	1,715,890,000	2015-08-31
2474	2015-09-24	1,388,780,200	1,516,300	80.9364	1,715,890,000	2015-08-31
2475	2015-09-23	1,387,263,900	652,000	80.8481	1,715,890,000	2015-08-31
2476	2015-09-22	1,386,611,900	-2,426,000	80.8101	1,715,890,000	2015-08-31
2477	2015-09-21	1,389,037,900	-1,042,000	80.9515	1,715,890,000	2015-08-31
2478	2015-09-18	1,390,079,900	-712,000	81.0122	1,715,890,000	2015-08-31
2479	2015-09-17	1,390,791,900	12,000	81.0537	1,715,890,000	2015-08-31
2480	2015-09-16	1,390,779,900	-1,002,000	81.0530	1,715,890,000	2015-08-31
2481	2015-09-15	1,391,781,900	-268,000	81.1114	1,715,890,000	2015-08-31
2482	2015-09-14	1,392,049,900	1,100,000	81.1270	1,715,890,000	2015-08-31
2483	2015-09-11	1,390,949,900	-3,752,960	81.0629	1,715,890,000	2015-08-31
2484	2015-09-10	1,394,702,860	-942,000	81.2816	1,715,890,000	2015-08-31
2485	2015-09-09	1,395,644,860	-118,000	81.3365	1,715,890,000	2015-08-31
2486	2015-09-08	1,395,762,860	-804,000	81.3434	1,715,890,000	2015-08-31
2487	2015-09-07	1,396,566,860	164,000	81.3902	1,715,890,000	2015-08-31
2488	2015-09-04	1,396,402,860	-532,000	81.3807	1,715,890,000	2015-08-31
2489	2015-09-02	1,396,934,860	-1,252,700	81.4117	1,715,890,000	2015-08-31
2490	2015-09-01	1,398,187,560	-8,074,160	81.4847	1,715,890,000	2015-08-31
2491	2015-08-31	1,406,261,720	-4,544,000	81.9552	1,715,890,000	2015-08-31
2492	2015-08-28	1,410,805,720	2,020,000	82.2201	1,715,890,000	2015-08-05
2493	2015-08-27	1,408,785,720	6,234,300	82.1023	1,715,890,000	2015-08-05
2494	2015-08-26	1,402,551,420	591,800	81.7390	1,715,890,000	2015-08-05
2495	2015-08-25	1,401,959,620	-5,667,000	81.7045	1,715,890,000	2015-08-05
2496	2015-08-24	1,407,626,620	-9,002,000	82.0348	1,715,890,000	2015-08-05
2497	2015-08-21	1,416,628,620	-6,415,120	82.5594	1,715,890,000	2015-08-05
2498	2015-08-20	1,423,043,740	-5,814,740	82.9333	1,715,890,000	2015-08-05
2499	2015-08-19	1,428,858,480	-2,180,000	83.2721	1,715,890,000	2015-08-05
2500	2015-08-18	1,431,038,480	-6,173,300	83.3992	1,715,890,000	2015-08-05
2501	2015-08-17	1,437,211,780	-19,679,660	83.7590	1,715,890,000	2015-08-05
2502	2015-08-14	1,456,891,440	1,200,499	84.9059	1,715,890,000	2015-08-05
2503	2015-08-13	1,455,690,941	-15,053,099	84.8359	1,715,890,000	2015-08-05
2504	2015-08-12	1,470,744,040	-5,055,100	85.7132	1,715,890,000	2015-08-05
2505	2015-08-11	1,475,799,140	-119,000	86.0078	1,715,890,000	2015-08-05
2506	2015-08-10	1,475,918,140	1,893,180	86.0147	1,715,890,000	2015-08-05
2507	2015-08-07	1,474,024,960	272,105,720	85.9044	1,715,890,000	2015-08-05
2508	2015-08-06	1,201,919,240	1,969,564	70.0464	1,715,890,000	2015-08-05
2509	2015-08-05	1,199,949,676	-2,133,505	69.9316	1,715,890,000	2015-08-05
2510	2015-08-04	1,202,083,181	451,200	83.2877	1,443,290,000	2015-07-31
2511	2015-08-03	1,201,631,981	-2,071,599	83.2564	1,443,290,000	2015-07-31
2512	2015-07-31	1,203,703,580	-701,100	83.4000	1,443,290,000	2015-07-31
2513	2015-07-30	1,204,404,680	-496,340	83.4486	1,443,290,000	2015-07-17
2514	2015-07-29	1,204,901,020	4,659,280	83.4829	1,443,290,000	2015-07-17
2515	2015-07-28	1,200,241,740	2,896,040	83.1601	1,443,290,000	2015-07-17
2516	2015-07-27	1,197,345,700	2,940,000	82.9595	1,443,290,000	2015-07-17
2517	2015-07-24	1,194,405,700	1,323,940	82.7558	1,443,290,000	2015-07-17
2518	2015-07-23	1,193,081,760	435,000	82.6640	1,443,290,000	2015-07-17
2519	2015-07-22	1,192,646,760	672,900	82.6339	1,443,290,000	2015-07-17
2520	2015-07-21	1,191,973,860	88,000	82.5873	1,443,290,000	2015-07-17
2521	2015-07-20	1,191,885,860	420,000	82.5812	1,443,290,000	2015-07-17
2522	2015-07-17	1,191,465,860	11,485,860	82.5521	1,443,290,000	2015-07-17
2523	2015-07-16	1,179,980,000	-10,072,000	82.5738	1,429,000,000	2015-06-30
2524	2015-07-15	1,190,052,000	0	83.2787	1,429,000,000	2015-06-30
2525	2015-07-14	1,190,052,000	0	83.2787	1,429,000,000	2015-06-30
2526	2015-07-13	1,190,052,000	0	83.2787	1,429,000,000	2015-06-30
2527	2015-07-10	1,190,052,000	98,000	83.2787	1,429,000,000	2015-06-30
2528	2015-07-09	1,189,954,000	1,072,000	83.2718	1,429,000,000	2015-06-30
2529	2015-07-08	1,188,882,000	5,358,000	83.1968	1,429,000,000	2015-06-30
2530	2015-07-07	1,183,524,000	164,000	82.8218	1,429,000,000	2015-06-30
2531	2015-07-06	1,183,360,000	1,256,000	82.8104	1,429,000,000	2015-06-30
2532	2015-07-03	1,182,104,000	-456,000	82.7225	1,429,000,000	2015-06-30
2533	2015-07-02	1,182,560,000	786,000	82.7544	1,429,000,000	2015-06-30
2534	2015-06-30	1,181,774,000	-362,000	82.6994	1,429,000,000	2015-06-30
2535	2015-06-29	1,182,136,000	184,000	82.7247	1,429,000,000	2015-05-31
2536	2015-06-26	1,181,952,000	-2,180,000	82.7118	1,429,000,000	2015-05-31
2537	2015-06-25	1,184,132,000	-594,000	82.8644	1,429,000,000	2015-05-31
2538	2015-06-24	1,184,726,000	-964,000	82.9059	1,429,000,000	2015-05-31
2539	2015-06-23	1,185,690,000	-72,000	82.9734	1,429,000,000	2015-05-31
2540	2015-06-22	1,185,762,000	-1,842,000	82.9784	1,429,000,000	2015-05-31
2541	2015-06-19	1,187,604,000	1,782,000	83.1073	1,429,000,000	2015-05-31
2542	2015-06-18	1,185,822,000	-1,022,000	82.9826	1,429,000,000	2015-05-31
2543	2015-06-17	1,186,844,000	-956,600	83.0542	1,429,000,000	2015-05-31
2544	2015-06-16	1,187,800,600	-26,971,400	83.1211	1,429,000,000	2015-05-31
2545	2015-06-15	1,214,772,000	636,000	85.0085	1,429,000,000	2015-05-31
2546	2015-06-12	1,214,136,000	654,000	84.9640	1,429,000,000	2015-05-31
2547	2015-06-11	1,213,482,000	3,838,000	84.9183	1,429,000,000	2015-05-31
2548	2015-06-10	1,209,644,000	662,000	84.6497	1,429,000,000	2015-05-31
2549	2015-06-09	1,208,982,000	3,526,000	84.6034	1,429,000,000	2015-05-31
2550	2015-06-08	1,205,456,000	-1,210,000	84.3566	1,429,000,000	2015-05-31
2551	2015-06-05	1,206,666,000	-3,270,000	84.4413	1,429,000,000	2015-05-31
2552	2015-06-04	1,209,936,000	-1,902,000	84.6701	1,429,000,000	2015-05-31
2553	2015-06-03	1,211,838,000	-2,694,000	84.8032	1,429,000,000	2015-05-31
2554	2015-06-02	1,214,532,000	1,796,000	84.9917	1,429,000,000	2015-05-31
2555	2015-06-01	1,212,736,000	-372,000	84.8661	1,429,000,000	2015-05-31
2556	2015-05-29	1,213,108,000	1,800,000	84.8921	1,429,000,000	2015-05-13
2557	2015-05-28	1,211,308,000	-390,000	84.7661	1,429,000,000	2015-05-13
2558	2015-05-27	1,211,698,000	-1,424,000	84.7934	1,429,000,000	2015-05-13
2559	2015-05-26	1,213,122,000	66,596,000	84.8931	1,429,000,000	2015-05-13
2560	2015-05-22	1,146,526,000	-478,000	80.2328	1,429,000,000	2015-05-13
2561	2015-05-21	1,147,004,000	-750,000	80.2662	1,429,000,000	2015-05-13
2562	2015-05-20	1,147,754,000	34,000	80.3187	1,429,000,000	2015-05-13
2563	2015-05-19	1,147,720,000	1,260,000	80.3163	1,429,000,000	2015-05-13
2564	2015-05-18	1,146,460,000	674,000	80.2281	1,429,000,000	2015-05-13
2565	2015-05-15	1,145,786,000	6,024,000	80.1810	1,429,000,000	2015-05-13
2566	2015-05-14	1,139,762,000	-532,000	79.7594	1,429,000,000	2015-05-13
2567	2015-05-13	1,140,294,000	930,000	79.7966	1,429,000,000	2015-05-13
2568	2015-05-12	1,139,364,000	1,484,000	83.5924	1,363,000,000	2015-04-30
2569	2015-05-11	1,137,880,000	-996,000	83.4835	1,363,000,000	2015-04-30
2570	2015-05-08	1,138,876,000	4,798,000	83.5566	1,363,000,000	2015-04-30
2571	2015-05-07	1,134,078,000	-4,584,000	83.2045	1,363,000,000	2015-04-30
2572	2015-05-06	1,138,662,000	-2,892,000	83.5409	1,363,000,000	2015-04-30
2573	2015-05-05	1,141,554,000	-654,000	83.7530	1,363,000,000	2015-04-30
2574	2015-05-04	1,142,208,000	-278,000	83.8010	1,363,000,000	2015-04-30
2575	2015-04-30	1,142,486,000	-5,764,000	83.8214	1,363,000,000	2015-04-30
2576	2015-04-29	1,148,250,000	408,000	84.2443	1,363,000,000	2015-03-31
2577	2015-04-28	1,147,842,000	-1,594,000	84.2144	1,363,000,000	2015-03-31
2578	2015-04-27	1,149,436,000	-2,554,000	84.3313	1,363,000,000	2015-03-31
2579	2015-04-24	1,151,990,000	-3,354,000	84.5187	1,363,000,000	2015-03-31
2580	2015-04-23	1,155,344,000	-1,768,000	84.7648	1,363,000,000	2015-03-31
2581	2015-04-22	1,157,112,000	-354,000	84.8945	1,363,000,000	2015-03-31
2582	2015-04-21	1,157,466,000	84,000	84.9205	1,363,000,000	2015-03-31
2583	2015-04-20	1,157,382,000	-1,300,000	84.9143	1,363,000,000	2015-03-31
2584	2015-04-17	1,158,682,000	-10,448,000	85.0097	1,363,000,000	2015-03-31
2585	2015-04-16	1,169,130,000	-1,084,000	85.7762	1,363,000,000	2015-03-31
2586	2015-04-15	1,170,214,000	-3,658,000	85.8558	1,363,000,000	2015-03-31
2587	2015-04-14	1,173,872,000	-1,038,000	86.1241	1,363,000,000	2015-03-31
2588	2015-04-13	1,174,910,000	4,560,000	86.2003	1,363,000,000	2015-03-31
2589	2015-04-10	1,170,350,000	-3,618,000	85.8657	1,363,000,000	2015-03-31
2590	2015-04-09	1,173,968,000	-942,000	86.1312	1,363,000,000	2015-03-31
2591	2015-04-08	1,174,910,000	-1,046,000	86.2003	1,363,000,000	2015-03-31
2592	2015-04-02	1,175,956,000	-3,726,000	86.2770	1,363,000,000	2015-03-31
2593	2015-04-01	1,179,682,000	-2,614,000	86.5504	1,363,000,000	2015-03-31
2594	2015-03-31	1,182,296,000	5,696,000	86.7422	1,363,000,000	2015-03-31
2595	2015-03-30	1,176,600,000	-8,122,000	86.3243	1,363,000,000	2015-02-28
2596	2015-03-27	1,184,722,000	-1,978,000	86.9202	1,363,000,000	2015-02-28
2597	2015-03-26	1,186,700,000	-712,000	87.0653	1,363,000,000	2015-02-28
2598	2015-03-25	1,187,412,000	-620,000	87.1175	1,363,000,000	2015-02-28
2599	2015-03-24	1,188,032,000	2,750,000	87.1630	1,363,000,000	2015-02-28
2600	2015-03-23	1,185,282,000	-5,048,000	86.9613	1,363,000,000	2015-02-28
2601	2015-03-20	1,190,330,000	-2,800,260	87.3316	1,363,000,000	2015-02-28
2602	2015-03-19	1,193,130,260	-3,342,000	87.5371	1,363,000,000	2015-02-28
2603	2015-03-18	1,196,472,260	-4,970,000	87.7823	1,363,000,000	2015-02-28
2604	2015-03-17	1,201,442,260	128,000	88.1469	1,363,000,000	2015-02-28
2605	2015-03-16	1,201,314,260	-8,877,740	88.1375	1,363,000,000	2015-02-28
2606	2015-03-13	1,210,192,000	-510,000	88.7888	1,363,000,000	2015-02-28
2607	2015-03-12	1,210,702,000	-1,038,000	88.8263	1,363,000,000	2015-02-28
2608	2015-03-11	1,211,740,000	-5,190,000	88.9024	1,363,000,000	2015-02-28
2609	2015-03-10	1,216,930,000	-2,230,000	89.2832	1,363,000,000	2015-02-28
2610	2015-03-09	1,219,160,000	404,000	89.4468	1,363,000,000	2015-02-28
2611	2015-03-06	1,218,756,000	-106,000	89.4172	1,363,000,000	2015-02-28
2612	2015-03-05	1,218,862,000	-848,000	89.4249	1,363,000,000	2015-02-28
2613	2015-03-04	1,219,710,000	8,000	89.4872	1,363,000,000	2015-02-28
2614	2015-03-03	1,219,702,000	84,000	89.4866	1,363,000,000	2015-02-28
2615	2015-03-02	1,219,618,000	-280,000	89.4804	1,363,000,000	2015-02-28
2616	2015-02-27	1,219,898,000	102,000	89.3698	1,365,000,000	2015-01-31
2617	2015-02-26	1,219,796,000	-496,000	89.3623	1,365,000,000	2015-01-31
2618	2015-02-25	1,220,292,000	-810,000	89.3987	1,365,000,000	2015-01-31
2619	2015-02-24	1,221,102,000	252,000	89.4580	1,365,000,000	2015-01-31
2620	2015-02-23	1,220,850,000	222,000	89.4396	1,365,000,000	2015-01-31
2621	2015-02-18	1,220,628,000	0	89.4233	1,365,000,000	2015-01-31
2622	2015-02-17	1,220,628,000	-1,168,000	89.4233	1,365,000,000	2015-01-31
2623	2015-02-16	1,221,796,000	274,000	89.5089	1,365,000,000	2015-01-31
2624	2015-02-13	1,221,522,000	-374,000	89.4888	1,365,000,000	2015-01-31
2625	2015-02-12	1,221,896,000	-774,000	89.5162	1,365,000,000	2015-01-31
2626	2015-02-11	1,222,670,000	1,436,000	89.5729	1,365,000,000	2015-01-31
2627	2015-02-10	1,221,234,000	-436,000	89.4677	1,365,000,000	2015-01-31
2628	2015-02-09	1,221,670,000	54,000	89.4996	1,365,000,000	2015-01-31
2629	2015-02-06	1,221,616,000	198,000	89.4957	1,365,000,000	2015-01-31
2630	2015-02-05	1,221,418,000	488,000	89.4812	1,365,000,000	2015-01-31
2631	2015-02-04	1,220,930,000	-498,000	89.4454	1,365,000,000	2015-01-31
2632	2015-02-03	1,221,428,000	546,000	89.4819	1,365,000,000	2015-01-31
2633	2015-02-02	1,220,882,000	3,204,000	89.4419	1,365,000,000	2015-01-31
2634	2015-01-30	1,217,678,000	-86,000	89.2072	1,365,000,000	2014-12-31
2635	2015-01-29	1,217,764,000	32,000	89.2135	1,365,000,000	2014-12-31
2636	2015-01-28	1,217,732,000	112,000	89.2111	1,365,000,000	2014-12-31
2637	2015-01-27	1,217,620,000	146,000	89.2029	1,365,000,000	2014-12-31
2638	2015-01-26	1,217,474,000	-428,000	89.1922	1,365,000,000	2014-12-31
2639	2015-01-23	1,217,902,000	-386,000	89.2236	1,365,000,000	2014-12-31
2640	2015-01-22	1,218,288,000	-200,000	89.2519	1,365,000,000	2014-12-31
2641	2015-01-21	1,218,488,000	-2,124,000	89.2665	1,365,000,000	2014-12-31
2642	2015-01-20	1,220,612,000	322,000	89.4221	1,365,000,000	2014-12-31
2643	2015-01-19	1,220,290,000	236,000	89.3985	1,365,000,000	2014-12-31
2644	2015-01-16	1,220,054,000	-382,000	89.3812	1,365,000,000	2014-12-31
2645	2015-01-15	1,220,436,000	-1,988,000	89.4092	1,365,000,000	2014-12-31
2646	2015-01-14	1,222,424,000	-836,000	89.5549	1,365,000,000	2014-12-31
2647	2015-01-13	1,223,260,000	-118,000	89.6161	1,365,000,000	2014-12-31
2648	2015-01-12	1,223,378,000	226,000	89.6248	1,365,000,000	2014-12-31
2649	2015-01-09	1,223,152,000	-60,000	89.6082	1,365,000,000	2014-12-31
2650	2015-01-08	1,223,212,000	690,000	89.6126	1,365,000,000	2014-12-31
2651	2015-01-07	1,222,522,000	-348,000	89.5621	1,365,000,000	2014-12-31
2652	2015-01-06	1,222,870,000	-262,000	89.5875	1,365,000,000	2014-12-31
2653	2015-01-05	1,223,132,000	-326,000	89.6067	1,365,000,000	2014-12-31
2654	2015-01-02	1,223,458,000	482,000	89.6306	1,365,000,000	2014-12-31
2655	2014-12-31	1,222,976,000	0	89.5953	1,365,000,000	2014-12-31
2656	2014-12-30	1,222,976,000	-36,000	89.5953	1,365,000,000	2014-11-30
2657	2014-12-29	1,223,012,000	396,000	89.5979	1,365,000,000	2014-11-30
2658	2014-12-24	1,222,616,000	0	89.5689	1,365,000,000	2014-11-30
2659	2014-12-23	1,222,616,000	144,000	89.5689	1,365,000,000	2014-11-30
2660	2014-12-22	1,222,472,000	904,000	89.5584	1,365,000,000	2014-11-30
2661	2014-12-19	1,221,568,000	-634,000	89.4922	1,365,000,000	2014-11-30
2662	2014-12-18	1,222,202,000	-168,000	89.5386	1,365,000,000	2014-11-30
2663	2014-12-17	1,222,370,000	360,000	89.5509	1,365,000,000	2014-11-30
2664	2014-12-16	1,222,010,000	16,000	89.5245	1,365,000,000	2014-11-30
2665	2014-12-15	1,221,994,000	354,000	89.5234	1,365,000,000	2014-11-30
2666	2014-12-12	1,221,640,000	316,000	89.4974	1,365,000,000	2014-11-30
2667	2014-12-11	1,221,324,000	2,200,000	89.4743	1,365,000,000	2014-11-30
2668	2014-12-10	1,219,124,000	820,000	89.3131	1,365,000,000	2014-11-30
2669	2014-12-09	1,218,304,000	1,638,000	89.2530	1,365,000,000	2014-11-30
2670	2014-12-08	1,216,666,000	316,000	89.1330	1,365,000,000	2014-11-30
2671	2014-12-05	1,216,350,000	108,000	89.1099	1,365,000,000	2014-11-30
2672	2014-12-04	1,216,242,000	-2,252,000	89.1020	1,365,000,000	2014-11-30
2673	2014-12-03	1,218,494,000	1,404,000	89.2670	1,365,000,000	2014-11-30
2674	2014-12-02	1,217,090,000	3,046,000	89.1641	1,365,000,000	2014-11-30
2675	2014-12-01	1,214,044,000	-9,280,000	88.9410	1,365,000,000	2014-11-30
2676	2014-11-28	1,223,324,000	-1,890,000	89.6208	1,365,000,000	2014-10-31
2677	2014-11-27	1,225,214,000	-116,000	89.7593	1,365,000,000	2014-10-31
2678	2014-11-26	1,225,330,000	2,166,000	89.7678	1,365,000,000	2014-10-31
2679	2014-11-25	1,223,164,000	1,046,000	89.6091	1,365,000,000	2014-10-31
2680	2014-11-24	1,222,118,000	1,602,000	89.5325	1,365,000,000	2014-10-31
2681	2014-11-21	1,220,516,000	1,010,000	89.4151	1,365,000,000	2014-10-31
2682	2014-11-20	1,219,506,000	494,000	89.3411	1,365,000,000	2014-10-31
2683	2014-11-19	1,219,012,000	1,362,000	89.3049	1,365,000,000	2014-10-31
2684	2014-11-18	1,217,650,000	-80,000	89.2051	1,365,000,000	2014-10-31
2685	2014-11-17	1,217,730,000	174,000	89.2110	1,365,000,000	2014-10-31
2686	2014-11-14	1,217,556,000	-1,484,000	89.1982	1,365,000,000	2014-10-31
2687	2014-11-13	1,219,040,000	1,136,000	89.3070	1,365,000,000	2014-10-31
2688	2014-11-12	1,217,904,000	-256,000	89.2237	1,365,000,000	2014-10-31
2689	2014-11-11	1,218,160,000	434,000	89.2425	1,365,000,000	2014-10-31
2690	2014-11-10	1,217,726,000	1,114,000	89.2107	1,365,000,000	2014-10-31
2691	2014-11-07	1,216,612,000	-218,000	89.1291	1,365,000,000	2014-10-31
2692	2014-11-06	1,216,830,000	-1,282,000	89.1451	1,365,000,000	2014-10-31
2693	2014-11-05	1,218,112,000	-926,000	89.2390	1,365,000,000	2014-10-31
2694	2014-11-04	1,219,038,000	3,064,000	89.3068	1,365,000,000	2014-10-31
2695	2014-11-03	1,215,974,000	432,000	89.0823	1,365,000,000	2014-10-31
2696	2014-10-31	1,215,542,000	256,000	89.0507	1,365,000,000	2014-10-31
2697	2014-10-30	1,215,286,000	360,000	89.0319	1,365,000,000	2014-10-07
2698	2014-10-29	1,214,926,000	-2,214,000	89.0056	1,365,000,000	2014-10-07
2699	2014-10-28	1,217,140,000	-1,978,000	89.1678	1,365,000,000	2014-10-07
2700	2014-10-27	1,219,118,000	-2,814,000	89.3127	1,365,000,000	2014-10-07
2701	2014-10-24	1,221,932,000	2,510,000	89.5188	1,365,000,000	2014-10-07
2702	2014-10-23	1,219,422,000	-1,332,000	89.3349	1,365,000,000	2014-10-07
2703	2014-10-22	1,220,754,000	-30,674,000	89.4325	1,365,000,000	2014-10-07
2704	2014-10-21	1,251,428,000	3,604,000	91.6797	1,365,000,000	2014-10-07
2705	2014-10-20	1,247,824,000	-3,244,000	91.4157	1,365,000,000	2014-10-07
2706	2014-10-17	1,251,068,000	-736,000	91.6533	1,365,000,000	2014-10-07
2707	2014-10-16	1,251,804,000	-1,450,000	91.7073	1,365,000,000	2014-10-07
2708	2014-10-15	1,253,254,000	1,454,000	91.8135	1,365,000,000	2014-10-07
2709	2014-10-14	1,251,800,000	494,000	91.7070	1,365,000,000	2014-10-07
2710	2014-10-13	1,251,306,000	-245,760	91.6708	1,365,000,000	2014-10-07
2711	2014-10-10	1,251,551,760	163,927,760	91.6888	1,365,000,000	2014-10-07
2712	2014-10-09	1,087,624,000	96,000	79.6794	1,365,000,000	2014-10-07
2713	2014-10-08	1,087,528,000	2,136,000	79.6724	1,365,000,000	2014-10-07
2714	2014-10-07	1,085,392,000	-546,000	79.5159	1,365,000,000	2014-10-07
2715	2014-10-06	1,085,938,000	-3,144,000	90.4948	1,200,000,000	2014-09-30
2716	2014-10-03	1,089,082,000	482,000	90.7568	1,200,000,000	2014-09-30
2717	2014-09-30	1,088,600,000	-2,120,000	90.7167	1,200,000,000	2014-09-30
2718	2014-09-29	1,090,720,000	-3,796,000	90.8933	1,200,000,000	2014-08-31
2719	2014-09-26	1,094,516,000	-1,606,000	91.2097	1,200,000,000	2014-08-31
2720	2014-09-25	1,096,122,000	4,502,000	91.3435	1,200,000,000	2014-08-31
2721	2014-09-24	1,091,620,000	284,000	90.9683	1,200,000,000	2014-08-31
2722	2014-09-23	1,091,336,000	1,168,000	90.9447	1,200,000,000	2014-08-31
2723	2014-09-22	1,090,168,000	-492,000	90.8473	1,200,000,000	2014-08-31
2724	2014-09-19	1,090,660,000	1,690,000	90.8883	1,200,000,000	2014-08-31
2725	2014-09-18	1,088,970,000	2,508,000	90.7475	1,200,000,000	2014-08-31
2726	2014-09-17	1,086,462,000	2,254,000	90.5385	1,200,000,000	2014-08-31
2727	2014-09-16	1,084,208,000	-814,000	90.3507	1,200,000,000	2014-08-31
2728	2014-09-15	1,085,022,000	-574,000	90.4185	1,200,000,000	2014-08-31
2729	2014-09-12	1,085,596,000	1,390,000	90.4663	1,200,000,000	2014-08-31
2730	2014-09-11	1,084,206,000	1,170,000	90.3505	1,200,000,000	2014-08-31
2731	2014-09-10	1,083,036,000	212,000	90.2530	1,200,000,000	2014-08-31
2732	2014-09-08	1,082,824,000	2,686,000	90.2353	1,200,000,000	2014-08-31
2733	2014-09-05	1,080,138,000	538,000	90.0115	1,200,000,000	2014-08-31
2734	2014-09-04	1,079,600,000	-6,000	89.9667	1,200,000,000	2014-08-31
2735	2014-09-03	1,079,606,000	506,000	89.9672	1,200,000,000	2014-08-31
2736	2014-09-02	1,079,100,000	-2,400,000	89.9250	1,200,000,000	2014-08-31
2737	2014-09-01	1,081,500,000	1,870,000	90.1250	1,200,000,000	2014-08-31
2738	2014-08-29	1,079,630,000	1,044,000	89.9692	1,200,000,000	2014-07-31
2739	2014-08-28	1,078,586,000	-1,090,000	89.8822	1,200,000,000	2014-07-31
2740	2014-08-27	1,079,676,000	-476,000	89.9730	1,200,000,000	2014-07-31
2741	2014-08-26	1,080,152,000	476,000	90.0127	1,200,000,000	2014-07-31
2742	2014-08-25	1,079,676,000	-464,000	89.9730	1,200,000,000	2014-07-31
2743	2014-08-22	1,080,140,000	5,928,000	90.0117	1,200,000,000	2014-07-31
2744	2014-08-21	1,074,212,000	9,468,000	89.5177	1,200,000,000	2014-07-31
2745	2014-08-20	1,064,744,000	7,400,000	88.7287	1,200,000,000	2014-07-31
2746	2014-08-19	1,057,344,000	736,000	88.1120	1,200,000,000	2014-07-31
2747	2014-08-18	1,056,608,000	-96,000	88.0507	1,200,000,000	2014-07-31
2748	2014-08-15	1,056,704,000	268,000	88.0587	1,200,000,000	2014-07-31
2749	2014-08-14	1,056,436,000	1,864,000	88.0363	1,200,000,000	2014-07-31
2750	2014-08-13	1,054,572,000	1,182,000	87.8810	1,200,000,000	2014-07-31
2751	2014-08-12	1,053,390,000	332,000	87.7825	1,200,000,000	2014-07-31
2752	2014-08-11	1,053,058,000	-1,528,000	87.7548	1,200,000,000	2014-07-31
2753	2014-08-08	1,054,586,000	2,310,000	87.8822	1,200,000,000	2014-07-31
2754	2014-08-07	1,052,276,000	206,000	87.6897	1,200,000,000	2014-07-31
2755	2014-08-06	1,052,070,000	-220,000	87.6725	1,200,000,000	2014-07-31
2756	2014-08-05	1,052,290,000	118,000	87.6908	1,200,000,000	2014-07-31
2757	2014-08-04	1,052,172,000	-6,070,000	87.6810	1,200,000,000	2014-07-31
2758	2014-08-01	1,058,242,000	-418,000	88.1868	1,200,000,000	2014-07-31
2759	2014-07-31	1,058,660,000	1,878,000	88.2217	1,200,000,000	2014-07-31
2760	2014-07-30	1,056,782,000	1,664,000	88.0652	1,200,000,000	2014-06-30
2761	2014-07-29	1,055,118,000	410,000	87.9265	1,200,000,000	2014-06-30
2762	2014-07-28	1,054,708,000	1,848,000	87.8923	1,200,000,000	2014-06-30
2763	2014-07-25	1,052,860,000	184,000	87.7383	1,200,000,000	2014-06-30
2764	2014-07-24	1,052,676,000	-306,000	87.7230	1,200,000,000	2014-06-30
2765	2014-07-23	1,052,982,000	-3,574,000	87.7485	1,200,000,000	2014-06-30
2766	2014-07-22	1,056,556,000	-1,154,000	88.0463	1,200,000,000	2014-06-30
2767	2014-07-21	1,057,710,000	-5,794,000	88.1425	1,200,000,000	2014-06-30
2768	2014-07-18	1,063,504,000	-15,606,000	88.6253	1,200,000,000	2014-06-30
2769	2014-07-17	1,079,110,000	5,212,000	89.9258	1,200,000,000	2014-06-30
2770	2014-07-16	1,073,898,000	174,000	89.4915	1,200,000,000	2014-06-30
2771	2014-07-15	1,073,724,000	-502,000	89.4770	1,200,000,000	2014-06-30
2772	2014-07-14	1,074,226,000	-464,000	89.5188	1,200,000,000	2014-06-30
2773	2014-07-11	1,074,690,000	536,000	89.5575	1,200,000,000	2014-06-30
2774	2014-07-10	1,074,154,000	-264,000	89.5128	1,200,000,000	2014-06-30
2775	2014-07-09	1,074,418,000	-5,264,000	89.5348	1,200,000,000	2014-06-30
2776	2014-07-08	1,079,682,000	-5,788,000	89.9735	1,200,000,000	2014-06-30
2777	2014-07-07	1,085,470,000	-8,120,000	90.4558	1,200,000,000	2014-06-30
2778	2014-07-04	1,093,590,000	-3,296,000	91.1325	1,200,000,000	2014-06-30
2779	2014-07-03	1,096,886,000	-268,000	91.4072	1,200,000,000	2014-06-30
2780	2014-07-02	1,097,154,000	199,996,000	91.4295	1,200,000,000	2014-06-30
2781	2014-06-30	897,158,000	284,000	74.7632	1,200,000,000	2014-06-30
2782	2014-06-27	896,874,000	-42,000	74.7395	1,200,000,000	2014-06-26
2783	2014-06-26	896,916,000	-872,000	74.7430	1,200,000,000	2014-06-26
2784	2014-06-25	897,788,000	880,000	89.7788	1,000,000,000	2014-05-31
2785	2014-06-24	896,908,000	-718,000	89.6908	1,000,000,000	2014-05-31
2786	2014-06-23	897,626,000	-7,300,000	89.7626	1,000,000,000	2014-05-31
2787	2014-06-20	904,926,000	84,000	90.4926	1,000,000,000	2014-05-31
2788	2014-06-19	904,842,000	-436,000	90.4842	1,000,000,000	2014-05-31
2789	2014-06-18	905,278,000	-478,000	90.5278	1,000,000,000	2014-05-31
2790	2014-06-17	905,756,000	1,354,000	90.5756	1,000,000,000	2014-05-31
2791	2014-06-16	904,402,000	324,000	90.4402	1,000,000,000	2014-05-31
2792	2014-06-13	904,078,000	458,000	90.4078	1,000,000,000	2014-05-31
2793	2014-06-12	903,620,000	-234,000	90.3620	1,000,000,000	2014-05-31
2794	2014-06-11	903,854,000	-36,000	90.3854	1,000,000,000	2014-05-31
2795	2014-06-10	903,890,000	92,000	90.3890	1,000,000,000	2014-05-31
2796	2014-06-09	903,798,000	-384,000	90.3798	1,000,000,000	2014-05-31
2797	2014-06-06	904,182,000	-180,000	90.4182	1,000,000,000	2014-05-31
2798	2014-06-05	904,362,000	-36,000	90.4362	1,000,000,000	2014-05-31
2799	2014-06-04	904,398,000	24,000	90.4398	1,000,000,000	2014-05-31
2800	2014-06-03	904,374,000	-408,000	90.4374	1,000,000,000	2014-05-31
2801	2014-05-30	904,782,000	-434,000	90.4782	1,000,000,000	2014-04-30
2802	2014-05-29	905,216,000	28,000	90.5216	1,000,000,000	2014-04-30
2803	2014-05-28	905,188,000	-276,000	90.5188	1,000,000,000	2014-04-30
2804	2014-05-27	905,464,000	-130,000	90.5464	1,000,000,000	2014-04-30
2805	2014-05-26	905,594,000	-56,000	90.5594	1,000,000,000	2014-04-30
2806	2014-05-23	905,650,000	0	90.5650	1,000,000,000	2014-04-30
2807	2014-05-22	905,650,000	-98,000	90.5650	1,000,000,000	2014-04-30
2808	2014-05-21	905,748,000	-112,000	90.5748	1,000,000,000	2014-04-30
2809	2014-05-20	905,860,000	-128,000	90.5860	1,000,000,000	2014-04-30
2810	2014-05-19	905,988,000	2,000	90.5988	1,000,000,000	2014-04-30
2811	2014-05-16	905,986,000	-638,000	90.5986	1,000,000,000	2014-04-30
2812	2014-05-15	906,624,000	-554,000	90.6624	1,000,000,000	2014-04-30
2813	2014-05-14	907,178,000	20,000	90.7178	1,000,000,000	2014-04-30
2814	2014-05-13	907,158,000	-46,000	90.7158	1,000,000,000	2014-04-30
2815	2014-05-12	907,204,000	-112,000	90.7204	1,000,000,000	2014-04-30
2816	2014-05-10	907,316,000	0	90.7316	1,000,000,000	2014-04-30
2817	2014-05-09	907,316,000	-824,000	90.7316	1,000,000,000	2014-04-30
2818	2014-05-08	908,140,000	-230,000	90.8140	1,000,000,000	2014-04-30
2819	2014-05-07	908,370,000	12,000	90.8370	1,000,000,000	2014-04-30
2820	2014-05-05	908,358,000	-30,000	90.8358	1,000,000,000	2014-04-30
2821	2014-05-02	908,388,000	-216,000	90.8388	1,000,000,000	2014-04-30
2822	2014-04-30	908,604,000	-216,000	90.8604	1,000,000,000	2014-04-30
2823	2014-04-29	908,820,000	-42,000	90.8820	1,000,000,000	2014-03-31
2824	2014-04-28	908,862,000	32,000	90.8862	1,000,000,000	2014-03-31
2825	2014-04-25	908,830,000	8,000	90.8830	1,000,000,000	2014-03-31
2826	2014-04-24	908,822,000	-158,000	90.8822	1,000,000,000	2014-03-31
2827	2014-04-23	908,980,000	538,000	90.8980	1,000,000,000	2014-03-31
2828	2014-04-22	908,442,000	102,000	90.8442	1,000,000,000	2014-03-31
2829	2014-04-17	908,340,000	-612,000	90.8340	1,000,000,000	2014-03-31
2830	2014-04-16	908,952,000	272,000	90.8952	1,000,000,000	2014-03-31
2831	2014-04-15	908,680,000	-254,000	90.8680	1,000,000,000	2014-03-31
2832	2014-04-14	908,934,000	-324,000	90.8934	1,000,000,000	2014-03-31
2833	2014-04-11	909,258,000	36,000	90.9258	1,000,000,000	2014-03-31
2834	2014-04-10	909,222,000	288,000	90.9222	1,000,000,000	2014-03-31
2835	2014-04-09	908,934,000	-98,000	90.8934	1,000,000,000	2014-03-31
2836	2014-04-08	909,032,000	40,000	90.9032	1,000,000,000	2014-03-31
2837	2014-04-07	908,992,000	-598,000	90.8992	1,000,000,000	2014-03-31
2838	2014-04-04	909,590,000	254,000	90.9590	1,000,000,000	2014-03-31
2839	2014-04-03	909,336,000	-504,000	90.9336	1,000,000,000	2014-03-31
2840	2014-04-02	909,840,000	-62,000	90.9840	1,000,000,000	2014-03-31
2841	2014-04-01	909,902,000	-90,000	90.9902	1,000,000,000	2014-03-31
2842	2014-03-31	909,992,000	-1,556,000	90.9992	1,000,000,000	2014-03-31
2843	2014-03-28	911,548,000	-700,000	91.1548	1,000,000,000	2014-02-28
2844	2014-03-27	912,248,000	-3,216,000	91.2248	1,000,000,000	2014-02-28
2845	2014-03-26	915,464,000	150,000	91.5464	1,000,000,000	2014-02-28
2846	2014-03-25	915,314,000	-2,294,000	91.5314	1,000,000,000	2014-02-28
2847	2014-03-24	917,608,000	-126,000	91.7608	1,000,000,000	2014-02-28
2848	2014-03-21	917,734,000	-6,000	91.7734	1,000,000,000	2014-02-28
2849	2014-03-20	917,740,000	144,000	91.7740	1,000,000,000	2014-02-28
2850	2014-03-19	917,596,000	-88,000	91.7596	1,000,000,000	2014-02-28
2851	2014-03-18	917,684,000	-216,000	91.7684	1,000,000,000	2014-02-28
2852	2014-03-17	917,900,000	-78,000	91.7900	1,000,000,000	2014-02-28
2853	2014-03-14	917,978,000	252,000	91.7978	1,000,000,000	2014-02-28
2854	2014-03-13	917,726,000	-988,000	91.7726	1,000,000,000	2014-02-28
2855	2014-03-12	918,714,000	-20,000	91.8714	1,000,000,000	2014-02-28
2856	2014-03-11	918,734,000	58,000	91.8734	1,000,000,000	2014-02-28
2857	2014-03-10	918,676,000	362,000	91.8676	1,000,000,000	2014-02-28
2858	2014-03-07	918,314,000	-136,000	91.8314	1,000,000,000	2014-02-28
2859	2014-03-06	918,450,000	-14,000	91.8450	1,000,000,000	2014-02-28
2860	2014-03-05	918,464,000	66,000	91.8464	1,000,000,000	2014-02-28
2861	2014-03-04	918,398,000	-70,000	91.8398	1,000,000,000	2014-02-28
2862	2014-03-03	918,468,000	216,000	91.8468	1,000,000,000	2014-02-28
2863	2014-02-28	918,252,000	54,000	91.8252	1,000,000,000	2014-02-28
2864	2014-02-27	918,198,000	-812,000	91.8198	1,000,000,000	2014-01-31
2865	2014-02-26	919,010,000	144,000	91.9010	1,000,000,000	2014-01-31
2866	2014-02-25	918,866,000	168,000	91.8866	1,000,000,000	2014-01-31
2867	2014-02-24	918,698,000	-4,000	91.8698	1,000,000,000	2014-01-31
2868	2014-02-21	918,702,000	-506,000	91.8702	1,000,000,000	2014-01-31
2869	2014-02-20	919,208,000	140,000	91.9208	1,000,000,000	2014-01-31
2870	2014-02-19	919,068,000	2,000,000	91.9068	1,000,000,000	2014-01-31
2871	2014-02-18	917,068,000	-1,498,000	91.7068	1,000,000,000	2014-01-31
2872	2014-02-17	918,566,000	230,000	91.8566	1,000,000,000	2014-01-31
2873	2014-02-14	918,336,000	190,000	91.8336	1,000,000,000	2014-01-31
2874	2014-02-13	918,146,000	186,000	91.8146	1,000,000,000	2014-01-31
2875	2014-02-12	917,960,000	-426,000	91.7960	1,000,000,000	2014-01-31
2876	2014-02-11	918,386,000	10,000	91.8386	1,000,000,000	2014-01-31
2877	2014-02-10	918,376,000	-100,000	91.8376	1,000,000,000	2014-01-31
2878	2014-02-07	918,476,000	-510,000	91.8476	1,000,000,000	2014-01-31
2879	2014-02-06	918,986,000	-210,000	91.8986	1,000,000,000	2014-01-31
2880	2014-02-05	919,196,000	310,000	91.9196	1,000,000,000	2014-01-31
2881	2014-02-04	918,886,000	6,000	91.8886	1,000,000,000	2014-01-31
2882	2014-01-30	918,880,000	0	91.8880	1,000,000,000	2013-12-31
2883	2014-01-29	918,880,000	1,482,000	91.8880	1,000,000,000	2013-12-31
2884	2014-01-28	917,398,000	-982,000	91.7398	1,000,000,000	2013-12-31
2885	2014-01-27	918,380,000	-2,148,000	91.8380	1,000,000,000	2013-12-31
2886	2014-01-24	920,528,000	-3,212,000	92.0528	1,000,000,000	2013-12-31
2887	2014-01-23	923,740,000	-2,572,000	92.3740	1,000,000,000	2013-12-31
2888	2014-01-22	926,312,000	-2,774,000	92.6312	1,000,000,000	2013-12-31
2889	2014-01-21	929,086,000	314,000	92.9086	1,000,000,000	2013-12-31
2890	2014-01-20	928,772,000	-120,000	92.8772	1,000,000,000	2013-12-31
2891	2014-01-17	928,892,000	-558,000	92.8892	1,000,000,000	2013-12-31
2892	2014-01-16	929,450,000	-88,000	92.9450	1,000,000,000	2013-12-31
2893	2014-01-15	929,538,000	-18,000	92.9538	1,000,000,000	2013-12-31
2894	2014-01-14	929,556,000	130,000	92.9556	1,000,000,000	2013-12-31
2895	2014-01-13	929,426,000	-74,000	92.9426	1,000,000,000	2013-12-31
2896	2014-01-10	929,500,000	106,000	92.9500	1,000,000,000	2013-12-31
2897	2014-01-09	929,394,000	20,000	92.9394	1,000,000,000	2013-12-31
2898	2014-01-08	929,374,000	-76,000	92.9374	1,000,000,000	2013-12-31
2899	2014-01-07	929,450,000	74,000	92.9450	1,000,000,000	2013-12-31
2900	2014-01-06	929,376,000	102,000	92.9376	1,000,000,000	2013-12-31
2901	2014-01-03	929,274,000	-472,000	92.9274	1,000,000,000	2013-12-31
2902	2014-01-02	929,746,000	-108,000	92.9746	1,000,000,000	2013-12-31
2903	2013-12-31	929,854,000	0	92.9854	1,000,000,000	2013-12-31
2904	2013-12-30	929,854,000	-392,000	92.9854	1,000,000,000	2013-11-30
2905	2013-12-27	930,246,000	-108,000	93.0246	1,000,000,000	2013-11-30
2906	2013-12-24	930,354,000	0	93.0354	1,000,000,000	2013-11-30
2907	2013-12-23	930,354,000	122,000	93.0354	1,000,000,000	2013-11-30
2908	2013-12-20	930,232,000	-132,000	93.0232	1,000,000,000	2013-11-30
2909	2013-12-19	930,364,000	882,000	93.0364	1,000,000,000	2013-11-30
2910	2013-12-18	929,482,000	252,000	92.9482	1,000,000,000	2013-11-30
2911	2013-12-17	929,230,000	262,000	92.9230	1,000,000,000	2013-11-30
2912	2013-12-16	928,968,000	-922,000	92.8968	1,000,000,000	2013-11-30
2913	2013-12-13	929,890,000	-88,000	92.9890	1,000,000,000	2013-11-30
2914	2013-12-12	929,978,000	-1,544,000	92.9978	1,000,000,000	2013-11-30
2915	2013-12-11	931,522,000	252,000	93.1522	1,000,000,000	2013-11-30
2916	2013-12-10	931,270,000	282,000	93.1270	1,000,000,000	2013-11-30
2917	2013-12-09	930,988,000	-2,928,000	93.0988	1,000,000,000	2013-11-30
2918	2013-12-06	933,916,000	-1,412,000	93.3916	1,000,000,000	2013-11-30
2919	2013-12-05	935,328,000	-1,744,000	93.5328	1,000,000,000	2013-11-30
2920	2013-12-04	937,072,000	452,000	93.7072	1,000,000,000	2013-11-30
2921	2013-12-03	936,620,000	-220,000	93.6620	1,000,000,000	2013-11-30
2922	2013-12-02	936,840,000	-902,000	93.6840	1,000,000,000	2013-11-30
2923	2013-11-29	937,742,000	236,000	93.7742	1,000,000,000	2013-10-31
2924	2013-11-28	937,506,000	-44,000	93.7506	1,000,000,000	2013-10-31
2925	2013-11-27	937,550,000	348,000	93.7550	1,000,000,000	2013-10-31
2926	2013-11-26	937,202,000	-242,000	93.7202	1,000,000,000	2013-10-31
2927	2013-11-25	937,444,000	-908,000	93.7444	1,000,000,000	2013-10-31
2928	2013-11-22	938,352,000	-1,982,000	93.8352	1,000,000,000	2013-10-31
2929	2013-11-21	940,334,000	-146,000	94.0334	1,000,000,000	2013-10-31
2930	2013-11-20	940,480,000	-4,486,000	94.0480	1,000,000,000	2013-10-31
2931	2013-11-19	944,966,000	-16,798,000	94.4966	1,000,000,000	2013-10-31
2932	2013-11-18	961,764,000	-1,624,000	96.1764	1,000,000,000	2013-10-31
2933	2013-11-15	963,388,000	-644,000	96.3388	1,000,000,000	2013-10-31
2934	2013-11-14	964,032,000	-274,000	96.4032	1,000,000,000	2013-10-31
2935	2013-11-13	964,306,000	-2,276,000	96.4306	1,000,000,000	2013-10-31
2936	2013-11-12	966,582,000	-4,048,000	96.6582	1,000,000,000	2013-10-31
2937	2013-11-11	970,630,000	-3,564,000	97.0630	1,000,000,000	2013-10-31
2938	2013-11-08	974,194,000	-8,094,000	97.4194	1,000,000,000	2013-10-31
2939	2013-11-07	982,288,000	-2,516,000	98.2288	1,000,000,000	2013-10-31
2940	2013-11-06	984,804,000	2,798,000	98.4804	1,000,000,000	2013-10-31
2941	2013-11-05	982,006,000	-2,408,000	98.2006	1,000,000,000	2013-10-31
2942	2013-11-04	984,414,000	1,028,000	98.4414	1,000,000,000	2013-10-31
2943	2013-11-01	983,386,000	-11,180,000	98.3386	1,000,000,000	2013-10-31
2944	2013-10-31	994,566,000	-190,000	99.4566	1,000,000,000	2013-10-31
2945	2013-10-30	994,756,000	-17,600	99.4756	1,000,000,000	2013-09-30
2946	2013-10-29	994,773,600	-152,000	99.4774	1,000,000,000	2013-09-30
2947	2013-10-28	994,925,600	30,000	99.4926	1,000,000,000	2013-09-30
2948	2013-10-25	994,895,600	-170,000	99.4896	1,000,000,000	2013-09-30
2949	2013-10-24	995,065,600	170,000	99.5066	1,000,000,000	2013-09-30
2950	2013-10-23	994,895,600	922,000	99.4896	1,000,000,000	2013-09-30
2951	2013-10-22	993,973,600	-1,574,000	99.3974	1,000,000,000	2013-09-30
2952	2013-10-21	995,547,600	18,000	99.5548	1,000,000,000	2013-09-30
2953	2013-10-18	995,529,600	56,000	99.5530	1,000,000,000	2013-09-30
2954	2013-10-17	995,473,600	66,000	99.5474	1,000,000,000	2013-09-30
2955	2013-10-16	995,407,600	4,000	99.5408	1,000,000,000	2013-09-30
2956	2013-10-15	995,403,600	34,000	99.5404	1,000,000,000	2013-09-30
2957	2013-10-11	995,369,600	24,000	99.5370	1,000,000,000	2013-09-30
2958	2013-10-10	995,345,600	-224,000	99.5346	1,000,000,000	2013-09-30
2959	2013-10-09	995,569,600	0	99.5570	1,000,000,000	2013-09-30
2960	2013-10-08	995,569,600	-4,000	99.5570	1,000,000,000	2013-09-30
2961	2013-10-07	995,573,600	-32,000	99.5574	1,000,000,000	2013-09-30
2962	2013-10-04	995,605,600	18,000	99.5606	1,000,000,000	2013-09-30
2963	2013-10-03	995,587,600	2,196,000	99.5588	1,000,000,000	2013-09-30
2964	2013-10-02	993,391,600	2,643,600	99.3392	1,000,000,000	2013-09-30
2965	2013-09-30	990,748,000	2,276,000	99.0748	1,000,000,000	2013-09-30
2966	2013-09-27	988,472,000	32,000	98.8472	1,000,000,000	2013-08-31
2967	2013-09-26	988,440,000	50,000	98.8440	1,000,000,000	2013-08-31
2968	2013-09-25	988,390,000	-26,000	98.8390	1,000,000,000	2013-08-31
2969	2013-09-24	988,416,000	-8,000	98.8416	1,000,000,000	2013-08-31
2970	2013-09-23	988,424,000	-54,000	98.8424	1,000,000,000	2013-08-31
2971	2013-09-19	988,478,000	-66,000	98.8478	1,000,000,000	2013-08-31
2972	2013-09-18	988,544,000	-6,000	98.8544	1,000,000,000	2013-08-31
2973	2013-09-17	988,550,000	110,000	98.8550	1,000,000,000	2013-08-31
2974	2013-09-16	988,440,000	52,000	98.8440	1,000,000,000	2013-08-31
2975	2013-09-13	988,388,000	64,000	98.8388	1,000,000,000	2013-08-31
2976	2013-09-12	988,324,000	-40,000	98.8324	1,000,000,000	2013-08-31
2977	2013-09-11	988,364,000	-62,000	98.8364	1,000,000,000	2013-08-31
2978	2013-09-10	988,426,000	10,000	98.8426	1,000,000,000	2013-08-31
2979	2013-09-09	988,416,000	30,000	98.8416	1,000,000,000	2013-08-31
2980	2013-09-06	988,386,000	88,000	98.8386	1,000,000,000	2013-08-31
2981	2013-09-05	988,298,000	148,000	98.8298	1,000,000,000	2013-08-31
2982	2013-09-04	988,150,000	64,000	98.8150	1,000,000,000	2013-08-31
2983	2013-09-03	988,086,000	-22,000	98.8086	1,000,000,000	2013-08-31
2984	2013-09-02	988,108,000	22,000	98.8108	1,000,000,000	2013-08-31
2985	2013-08-30	988,086,000	38,000	98.8086	1,000,000,000	2013-07-31
2986	2013-08-29	988,048,000	30,000	98.8048	1,000,000,000	2013-07-31
2987	2013-08-28	988,018,000	-120,000	98.8018	1,000,000,000	2013-07-31
2988	2013-08-27	988,138,000	0	98.8138	1,000,000,000	2013-07-31
2989	2013-08-26	988,138,000	42,000	98.8138	1,000,000,000	2013-07-31
2990	2013-08-23	988,096,000	136,000	98.8096	1,000,000,000	2013-07-31
2991	2013-08-22	987,960,000	8,000	98.7960	1,000,000,000	2013-07-31
2992	2013-08-21	987,952,000	18,000	98.7952	1,000,000,000	2013-07-31
2993	2013-08-20	987,934,000	52,000	98.7934	1,000,000,000	2013-07-31
2994	2013-08-19	987,882,000	-76,000	98.7882	1,000,000,000	2013-07-31
2995	2013-08-16	987,958,000	212,000	98.7958	1,000,000,000	2013-07-31
2996	2013-08-15	987,746,000	52,000	98.7746	1,000,000,000	2013-07-31
2997	2013-08-14	987,694,000	0	98.7694	1,000,000,000	2013-07-31
2998	2013-08-13	987,694,000	-22,000	98.7694	1,000,000,000	2013-07-31
2999	2013-08-12	987,716,000	-82,000	98.7716	1,000,000,000	2013-07-31
3000	2013-08-09	987,798,000	250,000	98.7798	1,000,000,000	2013-07-31
3001	2013-08-08	987,548,000	-94,000	98.7548	1,000,000,000	2013-07-31
3002	2013-08-07	987,642,000	-82,000	98.7642	1,000,000,000	2013-07-31
3003	2013-08-06	987,724,000	58,000	98.7724	1,000,000,000	2013-07-31
3004	2013-08-05	987,666,000	366,000	98.7666	1,000,000,000	2013-07-31
3005	2013-08-02	987,300,000	90,000	98.7300	1,000,000,000	2013-07-31
3006	2013-08-01	987,210,000	-560,000	98.7210	1,000,000,000	2013-07-31
3007	2013-07-31	987,770,000	222,000	98.7770	1,000,000,000	2013-07-31
3008	2013-07-30	987,548,000	-34,000	98.7548	1,000,000,000	2013-06-30
3009	2013-07-29	987,582,000	28,000	98.7582	1,000,000,000	2013-06-30
3010	2013-07-26	987,554,000	-78,000	98.7554	1,000,000,000	2013-06-30
3011	2013-07-25	987,632,000	534,000	98.7632	1,000,000,000	2013-06-30
3012	2013-07-24	987,098,000	50,000	98.7098	1,000,000,000	2013-06-30
3013	2013-07-23	987,048,000	1,652,000	98.7048	1,000,000,000	2013-06-30
3014	2013-07-22	985,396,000	1,606,000	98.5396	1,000,000,000	2013-06-30
3015	2013-07-19	983,790,000	94,000	98.3790	1,000,000,000	2013-06-30
3016	2013-07-18	983,696,000	94,000	98.3696	1,000,000,000	2013-06-30
3017	2013-07-17	983,602,000	-90,000	98.3602	1,000,000,000	2013-06-30
3018	2013-07-16	983,692,000	1,958,000	98.3692	1,000,000,000	2013-06-30
3019	2013-07-15	981,734,000	710,000	98.1734	1,000,000,000	2013-06-30
3020	2013-07-12	981,024,000	436,000	98.1024	1,000,000,000	2013-06-30
3021	2013-07-11	980,588,000	646,000	98.0588	1,000,000,000	2013-06-30
3022	2013-07-10	979,942,000	286,000	97.9942	1,000,000,000	2013-06-30
3023	2013-07-09	979,656,000	564,000	97.9656	1,000,000,000	2013-06-30
3024	2013-07-08	979,092,000	106,000	97.9092	1,000,000,000	2013-06-30
3025	2013-07-05	978,986,000	54,000	97.8986	1,000,000,000	2013-06-30
3026	2013-07-04	978,932,000	752,000	97.8932	1,000,000,000	2013-06-30
3027	2013-07-03	978,180,000	32,000	97.8180	1,000,000,000	2013-06-30
3028	2013-07-02	978,148,000	230,000	97.8148	1,000,000,000	2013-06-30
3029	2013-06-28	977,918,000	11,054,000	97.7918	1,000,000,000	2013-05-31
3030	2013-06-27	966,864,000	-10,286,000	96.6864	1,000,000,000	2013-05-31
3031	2013-06-26	977,150,000	424,000	97.7150	1,000,000,000	2013-05-31
3032	2013-06-25	976,726,000	182,000	97.6726	1,000,000,000	2013-05-31
3033	2013-06-24	976,544,000	158,000	97.6544	1,000,000,000	2013-05-31
3034	2013-06-21	976,386,000	478,000	97.6386	1,000,000,000	2013-05-31
3035	2013-06-20	975,908,000	376,000	97.5908	1,000,000,000	2013-05-31
3036	2013-06-19	975,532,000	32,000	97.5532	1,000,000,000	2013-05-31
3037	2013-06-18	975,500,000	86,000	97.5500	1,000,000,000	2013-05-31
3038	2013-06-17	975,414,000	-10,000	97.5414	1,000,000,000	2013-05-31
3039	2013-06-14	975,424,000	-12,000	97.5424	1,000,000,000	2013-05-31
3040	2013-06-13	975,436,000	122,000	97.5436	1,000,000,000	2013-05-31
3041	2013-06-11	975,314,000	200,000	97.5314	1,000,000,000	2013-05-31
3042	2013-06-10	975,114,000	64,000	97.5114	1,000,000,000	2013-05-31
3043	2013-06-07	975,050,000	100,000	97.5050	1,000,000,000	2013-05-31
3044	2013-06-06	974,950,000	410,000	97.4950	1,000,000,000	2013-05-31
3045	2013-06-05	974,540,000	230,000	97.4540	1,000,000,000	2013-05-31
3046	2013-06-04	974,310,000	20,000	97.4310	1,000,000,000	2013-05-31
3047	2013-06-03	974,290,000	-13,546,000	97.4290	1,000,000,000	2013-05-31
3048	2013-05-31	987,836,000	-20,000	98.7836	1,000,000,000	2013-05-31
3049	2013-05-30	987,856,000	0	98.7856	1,000,000,000	2013-04-30
3050	2013-05-29	987,856,000	-90,000	98.7856	1,000,000,000	2013-04-30
3051	2013-05-28	987,946,000	6,254,000	98.7946	1,000,000,000	2013-04-30
3052	2013-05-27	981,692,000	66,000	98.1692	1,000,000,000	2013-04-30
3053	2013-05-24	981,626,000	-88,000	98.1626	1,000,000,000	2013-04-30
3054	2013-05-23	981,714,000	34,372,800	98.1714	1,000,000,000	2013-04-30
3055	2013-05-22	947,341,200	-114,000	94.7341	1,000,000,000	2013-04-30
3056	2013-05-21	947,455,200	12,000	94.7455	1,000,000,000	2013-04-30
3057	2013-05-20	947,443,200	-128,000	94.7443	1,000,000,000	2013-04-30
3058	2013-05-16	947,571,200	220,000	94.7571	1,000,000,000	2013-04-30
3059	2013-05-15	947,351,200	-246,000	94.7351	1,000,000,000	2013-04-30
3060	2013-05-14	947,597,200	48,000	94.7597	1,000,000,000	2013-04-30
3061	2013-05-13	947,549,200	158,000	94.7549	1,000,000,000	2013-04-30
3062	2013-05-10	947,391,200	98,000	94.7391	1,000,000,000	2013-04-30
3063	2013-05-09	947,293,200	-72,000	94.7293	1,000,000,000	2013-04-30
3064	2013-05-08	947,365,200	-88,000	94.7365	1,000,000,000	2013-04-30
3065	2013-05-07	947,453,200	112,000	94.7453	1,000,000,000	2013-04-30
3066	2013-05-06	947,341,200	210,000	94.7341	1,000,000,000	2013-04-30
3067	2013-05-03	947,131,200	38,000	94.7131	1,000,000,000	2013-04-30
3068	2013-05-02	947,093,200	-320,000	94.7093	1,000,000,000	2013-04-30
3069	2013-04-30	947,413,200	36,000	94.7413	1,000,000,000	2013-04-30
3070	2013-04-29	947,377,200	-44,000	94.7377	1,000,000,000	2013-03-31
3071	2013-04-26	947,421,200	-6,200,000	94.7421	1,000,000,000	2013-03-31
3072	2013-04-25	953,621,200	24,000	95.3621	1,000,000,000	2013-03-31
3073	2013-04-24	953,597,200	-196,000	95.3597	1,000,000,000	2013-03-31
3074	2013-04-23	953,793,200	-200,000	95.3793	1,000,000,000	2013-03-31
3075	2013-04-22	953,993,200	-62,000	95.3993	1,000,000,000	2013-03-31
3076	2013-04-19	954,055,200	50,000	95.4055	1,000,000,000	2013-03-31
3077	2013-04-18	954,005,200	66,000	95.4005	1,000,000,000	2013-03-31
3078	2013-04-17	953,939,200	-240,000	95.3939	1,000,000,000	2013-03-31
3079	2013-04-16	954,179,200	-42,000	95.4179	1,000,000,000	2013-03-31
3080	2013-04-15	954,221,200	-180,000	95.4221	1,000,000,000	2013-03-31
3081	2013-04-12	954,401,200	-74,000	95.4401	1,000,000,000	2013-03-31
3082	2013-04-11	954,475,200	6,000	95.4475	1,000,000,000	2013-03-31
3083	2013-04-10	954,469,200	6,000	95.4469	1,000,000,000	2013-03-31
3084	2013-04-09	954,463,200	70,000	95.4463	1,000,000,000	2013-03-31
3085	2013-04-08	954,393,200	154,000	95.4393	1,000,000,000	2013-03-31
3086	2013-04-05	954,239,200	238,000	95.4239	1,000,000,000	2013-03-31
3087	2013-04-03	954,001,200	78,000	95.4001	1,000,000,000	2013-03-31
3088	2013-04-02	953,923,200	-76,000	95.3923	1,000,000,000	2013-03-31
3089	2013-03-28	953,999,200	140,000	95.3999	1,000,000,000	2013-02-28
3090	2013-03-27	953,859,200	64,000	95.3859	1,000,000,000	2013-02-28
3091	2013-03-26	953,795,200	68,000	95.3795	1,000,000,000	2013-02-28
3092	2013-03-25	953,727,200	-262,000	95.3727	1,000,000,000	2013-02-28
3093	2013-03-22	953,989,200	-300,000	95.3989	1,000,000,000	2013-02-28
3094	2013-03-21	954,289,200	0	95.4289	1,000,000,000	2013-02-28
3095	2013-03-20	954,289,200	-30,000	95.4289	1,000,000,000	2013-02-28
3096	2013-03-19	954,319,200	0	95.4319	1,000,000,000	2013-02-28
3097	2013-03-18	954,319,200	50,000	95.4319	1,000,000,000	2013-02-28
3098	2013-03-15	954,269,200	-26,000	95.4269	1,000,000,000	2013-02-28
3099	2013-03-14	954,295,200	-160,000	95.4295	1,000,000,000	2013-02-28
3100	2013-03-13	954,455,200	-18,000	95.4455	1,000,000,000	2013-02-28
3101	2013-03-12	954,473,200	0	95.4473	1,000,000,000	2013-02-28
3102	2013-03-11	954,473,200	0	95.4473	1,000,000,000	2013-02-28
3103	2013-03-08	954,473,200	0	95.4473	1,000,000,000	2013-02-28
3104	2013-03-07	954,473,200	0	95.4473	1,000,000,000	2013-02-28
3105	2013-03-06	954,473,200	0	95.4473	1,000,000,000	2013-02-28
3106	2013-03-05	954,473,200	-4,000	95.4473	1,000,000,000	2013-02-28
3107	2013-03-04	954,477,200	16,000	95.4477	1,000,000,000	2013-02-28
3108	2013-03-01	954,461,200	0	95.4461	1,000,000,000	2013-02-28
3109	2013-02-28	954,461,200	162,000	95.4461	1,000,000,000	2013-02-28
3110	2013-02-27	954,299,200	20,000	95.4299	1,000,000,000	2013-01-31
3111	2013-02-26	954,279,200	0	95.4279	1,000,000,000	2013-01-31
3112	2013-02-25	954,279,200	40,000	95.4279	1,000,000,000	2013-01-31
3113	2013-02-22	954,239,200	0	95.4239	1,000,000,000	2013-01-31
3114	2013-02-21	954,239,200	10,000	95.4239	1,000,000,000	2013-01-31
3115	2013-02-20	954,229,200	-70,000	95.4229	1,000,000,000	2013-01-31
3116	2013-02-19	954,299,200	42,000	95.4299	1,000,000,000	2013-01-31
3117	2013-02-18	954,257,200	-28,000	95.4257	1,000,000,000	2013-01-31
3118	2013-02-15	954,285,200	10,000	95.4285	1,000,000,000	2013-01-31
3119	2013-02-14	954,275,200	100,000	95.4275	1,000,000,000	2013-01-31
3120	2013-02-08	954,175,200	-182,000	95.4175	1,000,000,000	2013-01-31
3121	2013-02-07	954,357,200	-20,000	95.4357	1,000,000,000	2013-01-31
3122	2013-02-06	954,377,200	874,000	95.4377	1,000,000,000	2013-01-31
3123	2013-02-05	953,503,200	-80,000	95.3503	1,000,000,000	2013-01-31
3124	2013-02-04	953,583,200	122,000	95.3583	1,000,000,000	2013-01-31
3125	2013-02-01	953,461,200	-20,000	95.3461	1,000,000,000	2013-01-31
3126	2013-01-31	953,481,200	30,000	95.3481	1,000,000,000	2013-01-31
3127	2013-01-30	953,451,200	-80,000	95.3451	1,000,000,000	2012-12-31
3128	2013-01-29	953,531,200	12,000	95.3531	1,000,000,000	2012-12-31
3129	2013-01-28	953,519,200	-210,000	95.3519	1,000,000,000	2012-12-31
3130	2013-01-25	953,729,200	-118,000	95.3729	1,000,000,000	2012-12-31
3131	2013-01-24	953,847,200	32,000	95.3847	1,000,000,000	2012-12-31
3132	2013-01-23	953,815,200	-44,000	95.3815	1,000,000,000	2012-12-31
3133	2013-01-22	953,859,200	-40,000	95.3859	1,000,000,000	2012-12-31
3134	2013-01-21	953,899,200	100,000	95.3899	1,000,000,000	2012-12-31
3135	2013-01-18	953,799,200	98,328,000	95.3799	1,000,000,000	2012-12-31
3136	2013-01-17	855,471,200	41,036,000	85.5471	1,000,000,000	2012-12-31
3137	2013-01-16	814,435,200	6,000	81.4435	1,000,000,000	2012-12-31
3138	2013-01-15	814,429,200	-8,000	81.4429	1,000,000,000	2012-12-31
3139	2013-01-14	814,437,200	49,224,000	81.4437	1,000,000,000	2012-12-31
3140	2013-01-11	765,213,200	-252,000	76.5213	1,000,000,000	2012-12-31
3141	2013-01-10	765,465,200	50,000	76.5465	1,000,000,000	2012-12-31
3142	2013-01-09	765,415,200	-4,000	76.5415	1,000,000,000	2012-12-31
3143	2013-01-08	765,419,200	7,038,000	76.5419	1,000,000,000	2012-12-31
3144	2013-01-07	758,381,200	84,000	75.8381	1,000,000,000	2012-12-31
3145	2013-01-04	758,297,200	20,000	75.8297	1,000,000,000	2012-12-31
3146	2013-01-03	758,277,200	98,000	75.8277	1,000,000,000	2012-12-31
3147	2013-01-02	758,179,200	6,000	75.8179	1,000,000,000	2012-12-31
3148	2012-12-31	758,173,200	0	75.8173	1,000,000,000	2012-12-31
3149	2012-12-28	758,173,200	96,000	75.8173	1,000,000,000	2012-11-30
3150	2012-12-27	758,077,200	2,000	75.8077	1,000,000,000	2012-11-30
3151	2012-12-24	758,075,200	0	75.8075	1,000,000,000	2012-11-30
3152	2012-12-21	758,075,200	358,000	75.8075	1,000,000,000	2012-11-30
3153	2012-12-20	757,717,200	120,000	75.7717	1,000,000,000	2012-11-30
3154	2012-12-19	757,597,200	46,000	75.7597	1,000,000,000	2012-11-30
3155	2012-12-18	757,551,200	-40,000	75.7551	1,000,000,000	2012-11-30
3156	2012-12-17	757,591,200	-100,000	75.7591	1,000,000,000	2012-11-30
3157	2012-12-14	757,691,200	-260,000	75.7691	1,000,000,000	2012-11-30
3158	2012-12-13	757,951,200	-40,000	75.7951	1,000,000,000	2012-11-30
3159	2012-12-12	757,991,200	-40,000	75.7991	1,000,000,000	2012-11-30
3160	2012-12-11	758,031,200	-178,000	75.8031	1,000,000,000	2012-11-30
3161	2012-12-10	758,209,200	-102,000	75.8209	1,000,000,000	2012-11-30
3162	2012-12-07	758,311,200	16,000	75.8311	1,000,000,000	2012-11-30
3163	2012-12-06	758,295,200	0	75.8295	1,000,000,000	2012-11-30
3164	2012-12-05	758,295,200	54,000	75.8295	1,000,000,000	2012-11-30
3165	2012-12-04	758,241,200	-98,000	75.8241	1,000,000,000	2012-11-30
3166	2012-12-03	758,339,200	190,000	75.8339	1,000,000,000	2012-11-30
3167	2012-11-30	758,149,200	-137,069	75.8149	1,000,000,000	2012-11-30
3168	2012-11-29	758,286,269	-62,000	75.8286	1,000,000,000	2012-10-31
3169	2012-11-28	758,348,269	-164,000	75.8348	1,000,000,000	2012-10-31
3170	2012-11-27	758,512,269	-320,000	75.8512	1,000,000,000	2012-10-31
3171	2012-11-26	758,832,269	-30,931	75.8832	1,000,000,000	2012-10-31
3172	2012-11-23	758,863,200	-20,000	75.8863	1,000,000,000	2012-10-31
3173	2012-11-22	758,883,200	-294,000	75.8883	1,000,000,000	2012-10-31
3174	2012-11-21	759,177,200	548,000	75.9177	1,000,000,000	2012-10-31
3175	2012-11-20	758,629,200	0	75.8629	1,000,000,000	2012-10-31
3176	2012-11-19	758,629,200	128,000	75.8629	1,000,000,000	2012-10-31
3177	2012-11-16	758,501,200	326,000	75.8501	1,000,000,000	2012-10-31
3178	2012-11-15	758,175,200	-170,000	75.8175	1,000,000,000	2012-10-31
3179	2012-11-14	758,345,200	50,000	75.8345	1,000,000,000	2012-10-31
3180	2012-11-13	758,295,200	308,000	75.8295	1,000,000,000	2012-10-31
3181	2012-11-12	757,987,200	14,000	75.7987	1,000,000,000	2012-10-31
3182	2012-11-09	757,973,200	76,000	75.7973	1,000,000,000	2012-10-31
3183	2012-11-08	757,897,200	36,000	75.7897	1,000,000,000	2012-10-31
3184	2012-11-07	757,861,200	-2,000	75.7861	1,000,000,000	2012-10-31
3185	2012-11-06	757,863,200	-54,000	75.7863	1,000,000,000	2012-10-31
3186	2012-11-05	757,917,200	-44,000	75.7917	1,000,000,000	2012-10-31
3187	2012-11-02	757,961,200	-42,000	75.7961	1,000,000,000	2012-10-31
3188	2012-11-01	758,003,200	0	75.8003	1,000,000,000	2012-10-31
3189	2012-10-31	758,003,200	-74,000	75.8003	1,000,000,000	2012-10-31
3190	2012-10-30	758,077,200	0	75.8077	1,000,000,000	2012-09-30
3191	2012-10-29	758,077,200	0	75.8077	1,000,000,000	2012-09-30
3192	2012-10-26	758,077,200	-64,000	75.8077	1,000,000,000	2012-09-30
3193	2012-10-25	758,141,200	26,000	75.8141	1,000,000,000	2012-09-30
3194	2012-10-24	758,115,200	-6,000	75.8115	1,000,000,000	2012-09-30
3195	2012-10-22	758,121,200	-20,000	75.8121	1,000,000,000	2012-09-30
3196	2012-10-19	758,141,200	44,000	75.8141	1,000,000,000	2012-09-30
3197	2012-10-18	758,097,200	60,000	75.8097	1,000,000,000	2012-09-30
3198	2012-10-17	758,037,200	-142,000	75.8037	1,000,000,000	2012-09-30
3199	2012-10-16	758,179,200	70,000	75.8179	1,000,000,000	2012-09-30
3200	2012-10-15	758,109,200	-16,000	75.8109	1,000,000,000	2012-09-30
3201	2012-10-12	758,125,200	-110,000	75.8125	1,000,000,000	2012-09-30
3202	2012-10-11	758,235,200	-110,000	75.8235	1,000,000,000	2012-09-30
3203	2012-10-10	758,345,200	-4,000	75.8345	1,000,000,000	2012-09-30
3204	2012-10-09	758,349,200	14,000	75.8349	1,000,000,000	2012-09-30
3205	2012-10-08	758,335,200	-50,000	75.8335	1,000,000,000	2012-09-30
3206	2012-10-05	758,385,200	14,000	75.8385	1,000,000,000	2012-09-30
3207	2012-10-04	758,371,200	450,727,200	75.8371	1,000,000,000	2012-09-30
3208	2012-10-03	307,644,000	58,000	30.7644	1,000,000,000	2012-09-30
3209	2012-09-28	307,586,000	-130,000	30.7586	1,000,000,000	2012-08-31
3210	2012-09-27	307,716,000	-4,000	30.7716	1,000,000,000	2012-08-31
3211	2012-09-26	307,720,000	0	30.7720	1,000,000,000	2012-08-31
3212	2012-09-25	307,720,000	0	30.7720	1,000,000,000	2012-08-31
3213	2012-09-24	307,720,000	90,000	30.7720	1,000,000,000	2012-08-31
3214	2012-09-21	307,630,000	288,000	30.7630	1,000,000,000	2012-08-31
3215	2012-09-20	307,342,000	10,000	30.7342	1,000,000,000	2012-08-31
3216	2012-09-19	307,332,000	-451,189,200	30.7332	1,000,000,000	2012-08-31
3217	2012-09-18	758,521,200	-366,000	75.8521	1,000,000,000	2012-08-31
3218	2012-09-17	758,887,200	-16,000	75.8887	1,000,000,000	2012-08-31
3219	2012-09-14	758,903,200	266,000	75.8903	1,000,000,000	2012-08-31
3220	2012-09-13	758,637,200	0	75.8637	1,000,000,000	2012-08-31
3221	2012-09-12	758,637,200	450,733,200	75.8637	1,000,000,000	2012-08-31
3222	2012-09-11	307,904,000	238,000	30.7904	1,000,000,000	2012-08-31
3223	2012-09-10	307,666,000	142,000	30.7666	1,000,000,000	2012-08-31
3224	2012-09-07	307,524,000	-160,000	30.7524	1,000,000,000	2012-08-31
3225	2012-09-06	307,684,000	130,316,000	30.7684	1,000,000,000	2012-08-31
3226	2012-09-05	177,368,000	-30,000	17.7368	1,000,000,000	2012-08-31
3227	2012-09-04	177,398,000	34,000	17.7398	1,000,000,000	2012-08-31
3228	2012-09-03	177,364,000	226,000	17.7364	1,000,000,000	2012-08-31
3229	2012-08-31	177,138,000	194,000	17.7138	1,000,000,000	2012-08-31
3230	2012-08-30	176,944,000	-222,000	17.6944	1,000,000,000	2012-07-31
3231	2012-08-29	177,166,000	-102,000	17.7166	1,000,000,000	2012-07-31
3232	2012-08-28	177,268,000	-124,000	17.7268	1,000,000,000	2012-07-31
3233	2012-08-27	177,392,000	-12,000	17.7392	1,000,000,000	2012-07-31
3234	2012-08-24	177,404,000	-46,000	17.7404	1,000,000,000	2012-07-31
3235	2012-08-23	177,450,000	-10,000	17.7450	1,000,000,000	2012-07-31
3236	2012-08-22	177,460,000	-110,000	17.7460	1,000,000,000	2012-07-31
3237	2012-08-21	177,570,000	-18,000	17.7570	1,000,000,000	2012-07-31
3238	2012-08-20	177,588,000	30,000	17.7588	1,000,000,000	2012-07-31
3239	2012-08-17	177,558,000	-42,000	17.7558	1,000,000,000	2012-07-31
3240	2012-08-16	177,600,000	94,000	17.7600	1,000,000,000	2012-07-31
3241	2012-08-15	177,506,000	-776,000	17.7506	1,000,000,000	2012-07-31
3242	2012-08-14	178,282,000	-172,000	17.8282	1,000,000,000	2012-07-31
3243	2012-08-13	178,454,000	24,000	17.8454	1,000,000,000	2012-07-31
3244	2012-08-10	178,430,000	-10,000	17.8430	1,000,000,000	2012-07-31
3245	2012-08-09	178,440,000	0	17.8440	1,000,000,000	2012-07-31
3246	2012-08-08	178,440,000	2,000	17.8440	1,000,000,000	2012-07-31
3247	2012-08-07	178,438,000	4,000	17.8438	1,000,000,000	2012-07-31
3248	2012-08-06	178,434,000	-90,000	17.8434	1,000,000,000	2012-07-31
3249	2012-08-03	178,524,000	420,000	17.8524	1,000,000,000	2012-07-31
3250	2012-08-02	178,104,000	100,000	17.8104	1,000,000,000	2012-07-31
3251	2012-08-01	178,004,000	-156,000	17.8004	1,000,000,000	2012-07-31
3252	2012-07-31	178,160,000	46,000	17.8160	1,000,000,000	2012-07-31
3253	2012-07-30	178,114,000	-10,000	17.8114	1,000,000,000	2012-07-06
3254	2012-07-27	178,124,000	2,000	17.8124	1,000,000,000	2012-07-06
3255	2012-07-26	178,122,000	618,000	17.8122	1,000,000,000	2012-07-06
3256	2012-07-25	177,504,000	-20,000	17.7504	1,000,000,000	2012-07-06
3257	2012-07-24	177,524,000	-540,000	17.7524	1,000,000,000	2012-07-06
3258	2012-07-23	178,064,000	-68,000	17.8064	1,000,000,000	2012-07-06
3259	2012-07-20	178,132,000	-304,000	17.8132	1,000,000,000	2012-07-06
3260	2012-07-19	178,436,000	-210,000	17.8436	1,000,000,000	2012-07-06
3261	2012-07-18	178,646,000	50,000	17.8646	1,000,000,000	2012-07-06
3262	2012-07-17	178,596,000	50,000	17.8596	1,000,000,000	2012-07-06
3263	2012-07-16	178,546,000	-10,000	17.8546	1,000,000,000	2012-07-06
3264	2012-07-13	178,556,000	40,000	17.8556	1,000,000,000	2012-07-06
3265	2012-07-12	178,516,000	26,000	17.8516	1,000,000,000	2012-07-06
3266	2012-07-11	178,490,000	-338,000	17.8490	1,000,000,000	2012-07-06
3267	2012-07-10	178,828,000	872,000	17.8828	1,000,000,000	2012-07-06
3268	2012-07-09	177,956,000	10,000	17.7956	1,000,000,000	2012-07-06
3269	2012-07-06	177,946,000		17.7946	1,000,000,000	2012-07-06

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---