BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00154 | 1970-01-01 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 232,412,740 | 0 | 15.4905 | 1,500,360,150 | 2025-09-30 |
| 2 | 2025-10-09 | 232,412,740 | 10,000 | 15.4905 | 1,500,360,150 | 2025-09-30 |
| 3 | 2025-10-08 | 232,402,740 | 15,000 | 15.4898 | 1,500,360,150 | 2025-09-30 |
| 4 | 2025-10-06 | 232,387,740 | -37,000 | 15.4888 | 1,500,360,150 | 2025-09-30 |
| 5 | 2025-10-03 | 232,424,740 | 48,000 | 15.4913 | 1,500,360,150 | 2025-09-30 |
| 6 | 2025-10-02 | 232,376,740 | 0 | 15.4881 | 1,500,360,150 | 2025-09-30 |
| 7 | 2025-09-30 | 232,376,740 | -136,000 | 15.4881 | 1,500,360,150 | 2025-09-30 |
| 8 | 2025-09-29 | 232,512,740 | 1,000 | 15.4971 | 1,500,360,150 | 2025-08-31 |
| 9 | 2025-09-26 | 232,511,740 | 0 | 15.4971 | 1,500,360,150 | 2025-08-31 |
| 10 | 2025-09-25 | 232,511,740 | 85,000 | 15.4971 | 1,500,360,150 | 2025-08-31 |
| 11 | 2025-09-24 | 232,426,740 | 0 | 15.4914 | 1,500,360,150 | 2025-08-31 |
| 12 | 2025-09-23 | 232,426,740 | 46,000 | 15.4914 | 1,500,360,150 | 2025-08-31 |
| 13 | 2025-09-22 | 232,380,740 | 31,000 | 15.4883 | 1,500,360,150 | 2025-08-31 |
| 14 | 2025-09-19 | 232,349,740 | 10,000 | 15.4863 | 1,500,360,150 | 2025-08-31 |
| 15 | 2025-09-18 | 232,339,740 | -29,000 | 15.4856 | 1,500,360,150 | 2025-08-31 |
| 16 | 2025-09-17 | 232,368,740 | 2,000 | 15.4875 | 1,500,360,150 | 2025-08-31 |
| 17 | 2025-09-16 | 232,366,740 | -29,000 | 15.4874 | 1,500,360,150 | 2025-08-31 |
| 18 | 2025-09-15 | 232,395,740 | 2,000 | 15.4893 | 1,500,360,150 | 2025-08-31 |
| 19 | 2025-09-12 | 232,393,740 | 1,000 | 15.4892 | 1,500,360,150 | 2025-08-31 |
| 20 | 2025-09-11 | 232,392,740 | 95,000 | 15.4891 | 1,500,360,150 | 2025-08-31 |
| 21 | 2025-09-10 | 232,297,740 | 50,000 | 15.4828 | 1,500,360,150 | 2025-08-31 |
| 22 | 2025-09-09 | 232,247,740 | -19,000 | 15.4795 | 1,500,360,150 | 2025-08-31 |
| 23 | 2025-09-08 | 232,266,740 | 20,000 | 15.4807 | 1,500,360,150 | 2025-08-31 |
| 24 | 2025-09-05 | 232,246,740 | 512,000 | 15.4794 | 1,500,360,150 | 2025-08-31 |
| 25 | 2025-09-04 | 231,734,740 | 392,000 | 15.4453 | 1,500,360,150 | 2025-08-31 |
| 26 | 2025-09-03 | 231,342,740 | -31,000 | 15.4191 | 1,500,360,150 | 2025-08-31 |
| 27 | 2025-09-02 | 231,373,740 | -162,000 | 15.4212 | 1,500,360,150 | 2025-08-31 |
| 28 | 2025-09-01 | 231,535,740 | 0 | 15.4320 | 1,500,360,150 | 2025-08-31 |
| 29 | 2025-08-29 | 231,535,740 | 275,000 | 15.4320 | 1,500,360,150 | 2025-07-31 |
| 30 | 2025-08-28 | 231,260,740 | 16,000 | 15.4137 | 1,500,360,150 | 2025-07-31 |
| 31 | 2025-08-27 | 231,244,740 | 260,000 | 15.4126 | 1,500,360,150 | 2025-07-31 |
| 32 | 2025-08-26 | 230,984,740 | -7,000 | 15.3953 | 1,500,360,150 | 2025-07-31 |
| 33 | 2025-08-25 | 230,991,740 | 86,000 | 15.3958 | 1,500,360,150 | 2025-07-31 |
| 34 | 2025-08-22 | 230,905,740 | 75,000 | 15.3900 | 1,500,360,150 | 2025-07-31 |
| 35 | 2025-08-21 | 230,830,740 | 3,000 | 15.3850 | 1,500,360,150 | 2025-07-31 |
| 36 | 2025-08-20 | 230,827,740 | -22,000 | 15.3848 | 1,500,360,150 | 2025-07-31 |
| 37 | 2025-08-19 | 230,849,740 | 15,000 | 15.3863 | 1,500,360,150 | 2025-07-31 |
| 38 | 2025-08-18 | 230,834,740 | 81,000 | 15.3853 | 1,500,360,150 | 2025-07-31 |
| 39 | 2025-08-15 | 230,753,740 | 149,000 | 15.3799 | 1,500,360,150 | 2025-07-31 |
| 40 | 2025-08-14 | 230,604,740 | 59,000 | 15.3700 | 1,500,360,150 | 2025-07-31 |
| 41 | 2025-08-13 | 230,545,740 | 59,000 | 15.3660 | 1,500,360,150 | 2025-07-31 |
| 42 | 2025-08-12 | 230,486,740 | 0 | 15.3621 | 1,500,360,150 | 2025-07-31 |
| 43 | 2025-08-11 | 230,486,740 | -15,000 | 15.3621 | 1,500,360,150 | 2025-07-31 |
| 44 | 2025-08-08 | 230,501,740 | 45,000 | 15.3631 | 1,500,360,150 | 2025-07-31 |
| 45 | 2025-08-07 | 230,456,740 | -48,000 | 15.3601 | 1,500,360,150 | 2025-07-31 |
| 46 | 2025-08-06 | 230,504,740 | 0 | 15.3633 | 1,500,360,150 | 2025-07-31 |
| 47 | 2025-08-05 | 230,504,740 | -101,000 | 15.3633 | 1,500,360,150 | 2025-07-31 |
| 48 | 2025-08-04 | 230,605,740 | 1,000 | 15.3700 | 1,500,360,150 | 2025-07-31 |
| 49 | 2025-08-01 | 230,604,740 | 392,000 | 15.3700 | 1,500,360,150 | 2025-07-31 |
| 50 | 2025-07-31 | 230,212,740 | -29,000 | 15.3438 | 1,500,360,150 | 2025-07-31 |
| 51 | 2025-07-30 | 230,241,740 | -16,000 | 15.3458 | 1,500,360,150 | 2025-06-30 |
| 52 | 2025-07-29 | 230,257,740 | 25,000 | 15.3468 | 1,500,360,150 | 2025-06-30 |
| 53 | 2025-07-28 | 230,232,740 | 222,000 | 15.3452 | 1,500,360,150 | 2025-06-30 |
| 54 | 2025-07-25 | 230,010,740 | 301,000 | 15.3304 | 1,500,360,150 | 2025-06-30 |
| 55 | 2025-07-24 | 229,709,740 | 606,000 | 15.3103 | 1,500,360,150 | 2025-06-30 |
| 56 | 2025-07-23 | 229,103,740 | 110,000 | 15.2699 | 1,500,360,150 | 2025-06-30 |
| 57 | 2025-07-22 | 228,993,740 | 504,000 | 15.2626 | 1,500,360,150 | 2025-06-30 |
| 58 | 2025-07-21 | 228,489,740 | 293,000 | 15.2290 | 1,500,360,150 | 2025-06-30 |
| 59 | 2025-07-18 | 228,196,740 | 0 | 15.2095 | 1,500,360,150 | 2025-06-30 |
| 60 | 2025-07-17 | 228,196,740 | 60,000 | 15.2095 | 1,500,360,150 | 2025-06-30 |
| 61 | 2025-07-16 | 228,136,740 | 355,000 | 15.2055 | 1,500,360,150 | 2025-06-30 |
| 62 | 2025-07-15 | 227,781,740 | 0 | 15.1818 | 1,500,360,150 | 2025-06-30 |
| 63 | 2025-07-14 | 227,781,740 | 6,000 | 15.1818 | 1,500,360,150 | 2025-06-30 |
| 64 | 2025-07-11 | 227,775,740 | 135,000 | 15.1814 | 1,500,360,150 | 2025-06-30 |
| 65 | 2025-07-10 | 227,640,740 | 583,000 | 15.1724 | 1,500,360,150 | 2025-06-30 |
| 66 | 2025-07-09 | 227,057,740 | 90,000 | 15.1335 | 1,500,360,150 | 2025-06-30 |
| 67 | 2025-07-08 | 226,967,740 | 1,000 | 15.1276 | 1,500,360,150 | 2025-06-30 |
| 68 | 2025-07-07 | 226,966,740 | 0 | 15.1275 | 1,500,360,150 | 2025-06-30 |
| 69 | 2025-07-04 | 226,966,740 | 1,261,000 | 15.1275 | 1,500,360,150 | 2025-06-30 |
| 70 | 2025-07-03 | 225,705,740 | 5,000 | 15.0434 | 1,500,360,150 | 2025-06-30 |
| 71 | 2025-07-02 | 225,700,740 | 54,000 | 15.0431 | 1,500,360,150 | 2025-06-30 |
| 72 | 2025-06-30 | 225,646,740 | 54,000 | 15.0395 | 1,500,360,150 | 2025-06-30 |
| 73 | 2025-06-27 | 225,592,740 | 242,000 | 15.0359 | 1,500,360,150 | 2025-05-31 |
| 74 | 2025-06-26 | 225,350,740 | 0 | 15.0198 | 1,500,360,150 | 2025-05-31 |
| 75 | 2025-06-25 | 225,350,740 | 25,000 | 15.0198 | 1,500,360,150 | 2025-05-31 |
| 76 | 2025-06-24 | 225,325,740 | 61,000 | 15.0181 | 1,500,360,150 | 2025-05-31 |
| 77 | 2025-06-23 | 225,264,740 | -22,000 | 15.0140 | 1,500,360,150 | 2025-05-31 |
| 78 | 2025-06-20 | 225,286,740 | 102,000 | 15.0155 | 1,500,360,150 | 2025-05-31 |
| 79 | 2025-06-19 | 225,184,740 | 110,000 | 15.0087 | 1,500,360,150 | 2025-05-31 |
| 80 | 2025-06-18 | 225,074,740 | 188,000 | 15.0014 | 1,500,360,150 | 2025-05-31 |
| 81 | 2025-06-17 | 224,886,740 | 0 | 14.9889 | 1,500,360,150 | 2025-05-31 |
| 82 | 2025-06-16 | 224,886,740 | 11,000 | 14.9889 | 1,500,360,150 | 2025-05-31 |
| 83 | 2025-06-13 | 224,875,740 | 6,000 | 14.9881 | 1,500,360,150 | 2025-05-31 |
| 84 | 2025-06-12 | 224,869,740 | 899,000 | 14.9877 | 1,500,360,150 | 2025-05-31 |
| 85 | 2025-06-11 | 223,970,740 | 419,000 | 14.9278 | 1,500,360,150 | 2025-05-31 |
| 86 | 2025-06-10 | 223,551,740 | 276,000 | 14.8999 | 1,500,360,150 | 2025-05-31 |
| 87 | 2025-06-09 | 223,275,740 | 7,000 | 14.8815 | 1,500,360,150 | 2025-05-31 |
| 88 | 2025-06-06 | 223,268,740 | -6,000 | 14.8810 | 1,500,360,150 | 2025-05-31 |
| 89 | 2025-06-05 | 223,274,740 | 32,000 | 14.8814 | 1,500,360,150 | 2025-05-31 |
| 90 | 2025-06-04 | 223,242,740 | -9,000 | 14.8793 | 1,500,360,150 | 2025-05-31 |
| 91 | 2025-06-03 | 223,251,740 | 3,000 | 14.8799 | 1,500,360,150 | 2025-05-31 |
| 92 | 2025-06-02 | 223,248,740 | -48,000 | 14.8797 | 1,500,360,150 | 2025-05-31 |
| 93 | 2025-05-30 | 223,296,740 | 324,000 | 14.8829 | 1,500,360,150 | 2025-04-30 |
| 94 | 2025-05-29 | 222,972,740 | 321,000 | 14.8613 | 1,500,360,150 | 2025-04-30 |
| 95 | 2025-05-28 | 222,651,740 | 1,394,042 | 14.8399 | 1,500,360,150 | 2025-04-30 |
| 96 | 2025-05-27 | 221,257,698 | 178,000 | 14.7470 | 1,500,360,150 | 2025-04-30 |
| 97 | 2025-05-26 | 221,079,698 | 147,000 | 14.7351 | 1,500,360,150 | 2025-04-30 |
| 98 | 2025-05-23 | 220,932,698 | 5,000 | 14.7253 | 1,500,360,150 | 2025-04-30 |
| 99 | 2025-05-22 | 220,927,698 | 1,343,000 | 14.7250 | 1,500,360,150 | 2025-04-30 |
| 100 | 2025-05-21 | 219,584,698 | 53,000 | 14.6355 | 1,500,360,150 | 2025-04-30 |
| 101 | 2025-05-20 | 219,531,698 | 11,000 | 14.6319 | 1,500,360,150 | 2025-04-30 |
| 102 | 2025-05-19 | 219,520,698 | 11,000 | 14.6312 | 1,500,360,150 | 2025-04-30 |
| 103 | 2025-05-16 | 219,509,698 | 35,000 | 14.6305 | 1,500,360,150 | 2025-04-30 |
| 104 | 2025-05-15 | 219,474,698 | 6,003 | 14.6281 | 1,500,360,150 | 2025-04-30 |
| 105 | 2025-05-14 | 219,468,695 | 1,000 | 14.6277 | 1,500,360,150 | 2025-04-30 |
| 106 | 2025-05-13 | 219,467,695 | 16,000 | 14.6277 | 1,500,360,150 | 2025-04-30 |
| 107 | 2025-05-12 | 219,451,695 | 1,000 | 14.6266 | 1,500,360,150 | 2025-04-30 |
| 108 | 2025-05-09 | 219,450,695 | 1,000 | 14.6265 | 1,500,360,150 | 2025-04-30 |
| 109 | 2025-05-08 | 219,449,695 | 458,000 | 14.6265 | 1,500,360,150 | 2025-04-30 |
| 110 | 2025-05-07 | 218,991,695 | 0 | 14.5959 | 1,500,360,150 | 2025-04-30 |
| 111 | 2025-05-06 | 218,991,695 | 0 | 14.5959 | 1,500,360,150 | 2025-04-30 |
| 112 | 2025-05-02 | 218,991,695 | 180,000 | 14.5959 | 1,500,360,150 | 2025-04-30 |
| 113 | 2025-04-30 | 218,811,695 | 142,000 | 14.5839 | 1,500,360,150 | 2025-04-30 |
| 114 | 2025-04-29 | 218,669,695 | 0 | 14.5745 | 1,500,360,150 | 2025-03-31 |
| 115 | 2025-04-28 | 218,669,695 | 0 | 14.5745 | 1,500,360,150 | 2025-03-31 |
| 116 | 2025-04-25 | 218,669,695 | 0 | 14.5745 | 1,500,360,150 | 2025-03-31 |
| 117 | 2025-04-24 | 218,669,695 | -15,000 | 14.5745 | 1,500,360,150 | 2025-03-31 |
| 118 | 2025-04-23 | 218,684,695 | -19,000 | 14.5755 | 1,500,360,150 | 2025-03-31 |
| 119 | 2025-04-22 | 218,703,695 | -99,000 | 14.5767 | 1,500,360,150 | 2025-03-31 |
| 120 | 2025-04-17 | 218,802,695 | -5,001 | 14.5833 | 1,500,360,150 | 2025-03-31 |
| 121 | 2025-04-16 | 218,807,696 | 233,000 | 14.5837 | 1,500,360,150 | 2025-03-31 |
| 122 | 2025-04-15 | 218,574,696 | 254,000 | 14.5681 | 1,500,360,150 | 2025-03-31 |
| 123 | 2025-04-14 | 218,320,696 | 228,000 | 14.5512 | 1,500,360,150 | 2025-03-31 |
| 124 | 2025-04-11 | 218,092,696 | 0 | 14.5360 | 1,500,360,150 | 2025-03-31 |
| 125 | 2025-04-10 | 218,092,696 | 77,999 | 14.5360 | 1,500,360,150 | 2025-03-31 |
| 126 | 2025-04-09 | 218,014,697 | 59,000 | 14.5308 | 1,500,360,150 | 2025-03-31 |
| 127 | 2025-04-08 | 217,955,697 | 1,000 | 14.5269 | 1,500,360,150 | 2025-03-31 |
| 128 | 2025-04-07 | 217,954,697 | 1,000 | 14.5268 | 1,500,360,150 | 2025-03-31 |
| 129 | 2025-04-03 | 217,953,697 | -1 | 14.5268 | 1,500,360,150 | 2025-03-31 |
| 130 | 2025-04-02 | 217,953,698 | 97,000 | 14.5268 | 1,500,360,150 | 2025-03-31 |
| 131 | 2025-04-01 | 217,856,698 | -15,000 | 14.5203 | 1,500,360,150 | 2025-03-31 |
| 132 | 2025-03-31 | 217,871,698 | 56,000 | 14.5213 | 1,500,360,150 | 2025-03-31 |
| 133 | 2025-03-28 | 217,815,698 | 0 | 14.5176 | 1,500,360,150 | 2025-02-28 |
| 134 | 2025-03-27 | 217,815,698 | 0 | 14.5176 | 1,500,360,150 | 2025-02-28 |
| 135 | 2025-03-26 | 217,815,698 | 506,000 | 14.5176 | 1,500,360,150 | 2025-02-28 |
| 136 | 2025-03-25 | 217,309,698 | 1,000 | 14.4838 | 1,500,360,150 | 2025-02-28 |
| 137 | 2025-03-24 | 217,308,698 | 72,000 | 14.4838 | 1,500,360,150 | 2025-02-28 |
| 138 | 2025-03-21 | 217,236,698 | -16,000 | 14.4790 | 1,500,360,150 | 2025-02-28 |
| 139 | 2025-03-20 | 217,252,698 | 11,000 | 14.4800 | 1,500,360,150 | 2025-02-28 |
| 140 | 2025-03-19 | 217,241,698 | 1,000 | 14.4793 | 1,500,360,150 | 2025-02-28 |
| 141 | 2025-03-18 | 217,240,698 | 1,000 | 14.4792 | 1,500,360,150 | 2025-02-28 |
| 142 | 2025-03-17 | 217,239,698 | 199,000 | 14.4792 | 1,500,360,150 | 2025-02-28 |
| 143 | 2025-03-14 | 217,040,698 | 373,000 | 14.4659 | 1,500,360,150 | 2025-02-28 |
| 144 | 2025-03-13 | 216,667,698 | 0 | 14.4410 | 1,500,360,150 | 2025-02-28 |
| 145 | 2025-03-12 | 216,667,698 | -98,000 | 14.4410 | 1,500,360,150 | 2025-02-28 |
| 146 | 2025-03-11 | 216,765,698 | -10,000 | 14.4476 | 1,500,360,150 | 2025-02-28 |
| 147 | 2025-03-10 | 216,775,698 | 6,000 | 14.4482 | 1,500,360,150 | 2025-02-28 |
| 148 | 2025-03-07 | 216,769,698 | 60,000 | 14.4478 | 1,500,360,150 | 2025-02-28 |
| 149 | 2025-03-06 | 216,709,698 | 30,000 | 14.4438 | 1,500,360,150 | 2025-02-28 |
| 150 | 2025-03-05 | 216,679,698 | 0 | 14.4418 | 1,500,360,150 | 2025-02-28 |
| 151 | 2025-03-04 | 216,679,698 | 199,000 | 14.4418 | 1,500,360,150 | 2025-02-28 |
| 152 | 2025-03-03 | 216,480,698 | 0 | 14.4286 | 1,500,360,150 | 2025-02-28 |
| 153 | 2025-02-28 | 216,480,698 | 16,000 | 14.4286 | 1,500,360,150 | 2025-02-28 |
| 154 | 2025-02-27 | 216,464,698 | -2,722,000 | 14.4275 | 1,500,360,150 | 2025-01-31 |
| 155 | 2025-02-26 | 219,186,698 | 0 | 14.6089 | 1,500,360,150 | 2025-01-31 |
| 156 | 2025-02-25 | 219,186,698 | 1,000 | 14.6089 | 1,500,360,150 | 2025-01-31 |
| 157 | 2025-02-24 | 219,185,698 | 0 | 14.6089 | 1,500,360,150 | 2025-01-31 |
| 158 | 2025-02-21 | 219,185,698 | 16,000 | 14.6089 | 1,500,360,150 | 2025-01-31 |
| 159 | 2025-02-20 | 219,169,698 | 100,000 | 14.6078 | 1,500,360,150 | 2025-01-31 |
| 160 | 2025-02-19 | 219,069,698 | 15,000 | 14.6011 | 1,500,360,150 | 2025-01-31 |
| 161 | 2025-02-18 | 219,054,698 | -46,000 | 14.6001 | 1,500,360,150 | 2025-01-31 |
| 162 | 2025-02-17 | 219,100,698 | 50,000 | 14.6032 | 1,500,360,150 | 2025-01-31 |
| 163 | 2025-02-14 | 219,050,698 | 20,000 | 14.5999 | 1,500,360,150 | 2025-01-31 |
| 164 | 2025-02-13 | 219,030,698 | 1,000 | 14.5985 | 1,500,360,150 | 2025-01-31 |
| 165 | 2025-02-12 | 219,029,698 | 33,000 | 14.5985 | 1,500,360,150 | 2025-01-31 |
| 166 | 2025-02-11 | 218,996,698 | 0 | 14.5963 | 1,500,360,150 | 2025-01-31 |
| 167 | 2025-02-10 | 218,996,698 | -13,000 | 14.5963 | 1,500,360,150 | 2025-01-31 |
| 168 | 2025-02-07 | 219,009,698 | 20,000 | 14.5971 | 1,500,360,150 | 2025-01-31 |
| 169 | 2025-02-06 | 218,989,698 | 0 | 14.5958 | 1,500,360,150 | 2025-01-31 |
| 170 | 2025-02-05 | 218,989,698 | 2,000 | 14.5958 | 1,500,360,150 | 2025-01-31 |
| 171 | 2025-02-04 | 218,987,698 | 41,000 | 14.5957 | 1,500,360,150 | 2025-01-31 |
| 172 | 2025-02-03 | 218,946,698 | 0 | 14.5929 | 1,500,360,150 | 2025-01-31 |
| 173 | 2025-01-28 | 218,946,698 | 0 | 14.5929 | 1,500,360,150 | 2024-12-31 |
| 174 | 2025-01-27 | 218,946,698 | 0 | 14.5929 | 1,500,360,150 | 2024-12-31 |
| 175 | 2025-01-24 | 218,946,698 | 5,000 | 14.5929 | 1,500,360,150 | 2024-12-31 |
| 176 | 2025-01-23 | 218,941,698 | 0 | 14.5926 | 1,500,360,150 | 2024-12-31 |
| 177 | 2025-01-22 | 218,941,698 | 2,000 | 14.5926 | 1,500,360,150 | 2024-12-31 |
| 178 | 2025-01-21 | 218,939,698 | 0 | 14.5925 | 1,500,360,150 | 2024-12-31 |
| 179 | 2025-01-20 | 218,939,698 | 0 | 14.5925 | 1,500,360,150 | 2024-12-31 |
| 180 | 2025-01-17 | 218,939,698 | 0 | 14.5925 | 1,500,360,150 | 2024-12-31 |
| 181 | 2025-01-16 | 218,939,698 | -3,000 | 14.5925 | 1,500,360,150 | 2024-12-31 |
| 182 | 2025-01-15 | 218,942,698 | 0 | 14.5927 | 1,500,360,150 | 2024-12-31 |
| 183 | 2025-01-14 | 218,942,698 | 85,000 | 14.5927 | 1,500,360,150 | 2024-12-31 |
| 184 | 2025-01-13 | 218,857,698 | 0 | 14.5870 | 1,500,360,150 | 2024-12-31 |
| 185 | 2025-01-10 | 218,857,698 | -23,000 | 14.5870 | 1,500,360,150 | 2024-12-31 |
| 186 | 2025-01-09 | 218,880,698 | -10,000 | 14.5885 | 1,500,360,150 | 2024-12-31 |
| 187 | 2025-01-08 | 218,890,698 | 0 | 14.5892 | 1,500,360,150 | 2024-12-31 |
| 188 | 2025-01-07 | 218,890,698 | 0 | 14.5892 | 1,500,360,150 | 2024-12-31 |
| 189 | 2025-01-06 | 218,890,698 | 0 | 14.5892 | 1,500,360,150 | 2024-12-31 |
| 190 | 2025-01-03 | 218,890,698 | -27,000 | 14.5892 | 1,500,360,150 | 2024-12-31 |
| 191 | 2025-01-02 | 218,917,698 | 0 | 14.5910 | 1,500,360,150 | 2024-12-31 |
| 192 | 2024-12-31 | 218,917,698 | 0 | 14.5910 | 1,500,360,150 | 2024-12-31 |
| 193 | 2024-12-30 | 218,917,698 | 56,000 | 14.5910 | 1,500,360,150 | 2024-11-30 |
| 194 | 2024-12-27 | 218,861,698 | 0 | 14.5873 | 1,500,360,150 | 2024-11-30 |
| 195 | 2024-12-24 | 218,861,698 | 0 | 14.5873 | 1,500,360,150 | 2024-11-30 |
| 196 | 2024-12-23 | 218,861,698 | 0 | 14.5873 | 1,500,360,150 | 2024-11-30 |
| 197 | 2024-12-20 | 218,861,698 | 0 | 14.5873 | 1,500,360,150 | 2024-11-30 |
| 198 | 2024-12-19 | 218,861,698 | -8,000 | 14.5873 | 1,500,360,150 | 2024-11-30 |
| 199 | 2024-12-18 | 218,869,698 | 0 | 14.5878 | 1,500,360,150 | 2024-11-30 |
| 200 | 2024-12-17 | 218,869,698 | 21,000 | 14.5878 | 1,500,360,150 | 2024-11-30 |
| 201 | 2024-12-16 | 218,848,698 | 1,000 | 14.5864 | 1,500,360,150 | 2024-11-30 |
| 202 | 2024-12-13 | 218,847,698 | 0 | 14.5863 | 1,500,360,150 | 2024-11-30 |
| 203 | 2024-12-12 | 218,847,698 | 0 | 14.5863 | 1,500,360,150 | 2024-11-30 |
| 204 | 2024-12-11 | 218,847,698 | 202,000 | 14.5863 | 1,500,360,150 | 2024-11-30 |
| 205 | 2024-12-10 | 218,645,698 | 0 | 14.5729 | 1,500,360,150 | 2024-11-30 |
| 206 | 2024-12-09 | 218,645,698 | 467,000 | 14.5729 | 1,500,360,150 | 2024-11-30 |
| 207 | 2024-12-06 | 218,178,698 | 1,000 | 14.5418 | 1,500,360,150 | 2024-11-30 |
| 208 | 2024-12-05 | 218,177,698 | 2,000 | 14.5417 | 1,500,360,150 | 2024-11-30 |
| 209 | 2024-12-04 | 218,175,698 | 1,000 | 14.5416 | 1,500,360,150 | 2024-11-30 |
| 210 | 2024-12-03 | 218,174,698 | -1,000 | 14.5415 | 1,500,360,150 | 2024-11-30 |
| 211 | 2024-12-02 | 218,175,698 | 0 | 14.5416 | 1,500,360,150 | 2024-11-30 |
| 212 | 2024-11-29 | 218,175,698 | 11,000 | 14.5416 | 1,500,360,150 | 2024-10-31 |
| 213 | 2024-11-28 | 218,164,698 | -13,000 | 14.5408 | 1,500,360,150 | 2024-10-31 |
| 214 | 2024-11-27 | 218,177,698 | 12,000 | 14.5417 | 1,500,360,150 | 2024-10-31 |
| 215 | 2024-11-26 | 218,165,698 | -462,000 | 14.5409 | 1,500,360,150 | 2024-10-31 |
| 216 | 2024-11-25 | 218,627,698 | 0 | 14.5717 | 1,500,360,150 | 2024-10-31 |
| 217 | 2024-11-22 | 218,627,698 | 3,000 | 14.5717 | 1,500,360,150 | 2024-10-31 |
| 218 | 2024-11-21 | 218,624,698 | 49,000 | 14.5715 | 1,500,360,150 | 2024-10-31 |
| 219 | 2024-11-20 | 218,575,698 | 0 | 14.5682 | 1,500,360,150 | 2024-10-31 |
| 220 | 2024-11-19 | 218,575,698 | 0 | 14.5682 | 1,500,360,150 | 2024-10-31 |
| 221 | 2024-11-18 | 218,575,698 | 0 | 14.5682 | 1,500,360,150 | 2024-10-31 |
| 222 | 2024-11-15 | 218,575,698 | 0 | 14.5682 | 1,500,360,150 | 2024-10-31 |
| 223 | 2024-11-14 | 218,575,698 | 0 | 14.5682 | 1,500,360,150 | 2024-10-31 |
| 224 | 2024-11-13 | 218,575,698 | 23,000 | 14.5682 | 1,500,360,150 | 2024-10-31 |
| 225 | 2024-11-12 | 218,552,698 | 0 | 14.5667 | 1,500,360,150 | 2024-10-31 |
| 226 | 2024-11-11 | 218,552,698 | 70,000 | 14.5667 | 1,500,360,150 | 2024-10-31 |
| 227 | 2024-11-08 | 218,482,698 | -13,000 | 14.5620 | 1,500,360,150 | 2024-10-31 |
| 228 | 2024-11-07 | 218,495,698 | 135,000 | 14.5629 | 1,500,360,150 | 2024-10-31 |
| 229 | 2024-11-06 | 218,360,698 | 258,000 | 14.5539 | 1,500,360,150 | 2024-10-31 |
| 230 | 2024-11-05 | 218,102,698 | -17,000 | 14.5367 | 1,500,360,150 | 2024-10-31 |
| 231 | 2024-11-04 | 218,119,698 | 0 | 14.5378 | 1,500,360,150 | 2024-10-31 |
| 232 | 2024-11-01 | 218,119,698 | 0 | 14.5378 | 1,500,360,150 | 2024-10-31 |
| 233 | 2024-10-31 | 218,119,698 | 1,000 | 14.5378 | 1,500,360,150 | 2024-10-31 |
| 234 | 2024-10-30 | 218,118,698 | 1,000 | 14.5378 | 1,500,360,150 | 2024-09-30 |
| 235 | 2024-10-29 | 218,117,698 | 3,000 | 14.5377 | 1,500,360,150 | 2024-09-30 |
| 236 | 2024-10-28 | 218,114,698 | 33,000 | 14.5375 | 1,500,360,150 | 2024-09-30 |
| 237 | 2024-10-25 | 218,081,698 | 0 | 14.5353 | 1,500,360,150 | 2024-09-30 |
| 238 | 2024-10-24 | 218,081,698 | 10,000 | 14.5353 | 1,500,360,150 | 2024-09-30 |
| 239 | 2024-10-23 | 218,071,698 | 0 | 14.5346 | 1,500,360,150 | 2024-09-30 |
| 240 | 2024-10-22 | 218,071,698 | 15,000 | 14.5346 | 1,500,360,150 | 2024-09-30 |
| 241 | 2024-10-21 | 218,056,698 | 0 | 14.5336 | 1,500,360,150 | 2024-09-30 |
| 242 | 2024-10-18 | 218,056,698 | 0 | 14.5336 | 1,500,360,150 | 2024-09-30 |
| 243 | 2024-10-17 | 218,056,698 | 0 | 14.5336 | 1,500,360,150 | 2024-09-30 |
| 244 | 2024-10-16 | 218,056,698 | 23,000 | 14.5336 | 1,500,360,150 | 2024-09-30 |
| 245 | 2024-10-15 | 218,033,698 | 9,000 | 14.5321 | 1,500,360,150 | 2024-09-30 |
| 246 | 2024-10-14 | 218,024,698 | 368,000 | 14.5315 | 1,500,360,150 | 2024-09-30 |
| 247 | 2024-10-10 | 217,656,698 | 170,000 | 14.5070 | 1,500,360,150 | 2024-09-30 |
| 248 | 2024-10-09 | 217,486,698 | -311,000 | 14.4956 | 1,500,360,150 | 2024-09-30 |
| 249 | 2024-10-08 | 217,797,698 | -80,000 | 14.5164 | 1,500,360,150 | 2024-09-30 |
| 250 | 2024-10-07 | 217,877,698 | -74,000 | 14.5217 | 1,500,360,150 | 2024-09-30 |
| 251 | 2024-10-04 | 217,951,698 | -101,000 | 14.5266 | 1,500,360,150 | 2024-09-30 |
| 252 | 2024-10-03 | 218,052,698 | 143,000 | 14.5334 | 1,500,360,150 | 2024-09-30 |
| 253 | 2024-10-02 | 217,909,698 | -75,000 | 14.5238 | 1,500,360,150 | 2024-09-30 |
| 254 | 2024-09-30 | 217,984,698 | -15,000 | 14.5288 | 1,500,360,150 | 2024-09-30 |
| 255 | 2024-09-27 | 217,999,698 | -55,000 | 14.5298 | 1,500,360,150 | 2024-08-31 |
| 256 | 2024-09-26 | 218,054,698 | -11,000 | 14.5335 | 1,500,360,150 | 2024-08-31 |
| 257 | 2024-09-25 | 218,065,698 | 10,000 | 14.5342 | 1,500,360,150 | 2024-08-31 |
| 258 | 2024-09-24 | 218,055,698 | 301,000 | 14.5336 | 1,500,360,150 | 2024-08-31 |
| 259 | 2024-09-23 | 217,754,698 | -3,000 | 14.5135 | 1,500,360,150 | 2024-08-31 |
| 260 | 2024-09-20 | 217,757,698 | 61,000 | 14.5137 | 1,500,360,150 | 2024-08-31 |
| 261 | 2024-09-19 | 217,696,698 | 0 | 14.5096 | 1,500,360,150 | 2024-08-31 |
| 262 | 2024-09-17 | 217,696,698 | -7,000 | 14.5096 | 1,500,360,150 | 2024-08-31 |
| 263 | 2024-09-16 | 217,703,698 | 1,000 | 14.5101 | 1,500,360,150 | 2024-08-31 |
| 264 | 2024-09-13 | 217,702,698 | -42,000 | 14.5100 | 1,500,360,150 | 2024-08-31 |
| 265 | 2024-09-12 | 217,744,698 | 0 | 14.5128 | 1,500,360,150 | 2024-08-31 |
| 266 | 2024-09-11 | 217,744,698 | 27,000 | 14.5128 | 1,500,360,150 | 2024-08-31 |
| 267 | 2024-09-10 | 217,717,698 | 0 | 14.5110 | 1,500,360,150 | 2024-08-31 |
| 268 | 2024-09-09 | 217,717,698 | 36,000 | 14.5110 | 1,500,360,150 | 2024-08-31 |
| 269 | 2024-09-05 | 217,681,698 | 19,000 | 14.5086 | 1,500,360,150 | 2024-08-31 |
| 270 | 2024-09-04 | 217,662,698 | 0 | 14.5074 | 1,500,360,150 | 2024-08-31 |
| 271 | 2024-09-03 | 217,662,698 | -7,000 | 14.5074 | 1,500,360,150 | 2024-08-31 |
| 272 | 2024-09-02 | 217,669,698 | 0 | 14.5078 | 1,500,360,150 | 2024-08-31 |
| 273 | 2024-08-30 | 217,669,698 | 0 | 14.5078 | 1,500,360,150 | 2024-07-31 |
| 274 | 2024-08-29 | 217,669,698 | 0 | 14.5078 | 1,500,360,150 | 2024-07-31 |
| 275 | 2024-08-28 | 217,669,698 | 7,000 | 14.5078 | 1,500,360,150 | 2024-07-31 |
| 276 | 2024-08-27 | 217,662,698 | 0 | 14.5074 | 1,500,360,150 | 2024-07-31 |
| 277 | 2024-08-26 | 217,662,698 | -467,000 | 14.5074 | 1,500,360,150 | 2024-07-31 |
| 278 | 2024-08-23 | 218,129,698 | 179,000 | 14.5385 | 1,500,360,150 | 2024-07-31 |
| 279 | 2024-08-22 | 217,950,698 | 0 | 14.5266 | 1,500,360,150 | 2024-07-31 |
| 280 | 2024-08-21 | 217,950,698 | 0 | 14.5266 | 1,500,360,150 | 2024-07-31 |
| 281 | 2024-08-20 | 217,950,698 | 0 | 14.5266 | 1,500,360,150 | 2024-07-31 |
| 282 | 2024-08-19 | 217,950,698 | 31,000 | 14.5266 | 1,500,360,150 | 2024-07-31 |
| 283 | 2024-08-16 | 217,919,698 | -339,000 | 14.5245 | 1,500,360,150 | 2024-07-31 |
| 284 | 2024-08-15 | 218,258,698 | -142,000 | 14.5471 | 1,500,360,150 | 2024-07-31 |
| 285 | 2024-08-14 | 218,400,698 | -49,000 | 14.5566 | 1,500,360,150 | 2024-07-31 |
| 286 | 2024-08-13 | 218,449,698 | -88,000 | 14.5598 | 1,500,360,150 | 2024-07-31 |
| 287 | 2024-08-12 | 218,537,698 | 0 | 14.5657 | 1,500,360,150 | 2024-07-31 |
| 288 | 2024-08-09 | 218,537,698 | 0 | 14.5657 | 1,500,360,150 | 2024-07-31 |
| 289 | 2024-08-08 | 218,537,698 | 3,000 | 14.5657 | 1,500,360,150 | 2024-07-31 |
| 290 | 2024-08-07 | 218,534,698 | -77,000 | 14.5655 | 1,500,360,150 | 2024-07-31 |
| 291 | 2024-08-06 | 218,611,698 | 0 | 14.5706 | 1,500,360,150 | 2024-07-31 |
| 292 | 2024-08-05 | 218,611,698 | -1,000 | 14.5706 | 1,500,360,150 | 2024-07-31 |
| 293 | 2024-08-02 | 218,612,698 | 0 | 14.5707 | 1,500,360,150 | 2024-07-31 |
| 294 | 2024-08-01 | 218,612,698 | -1,000 | 14.5707 | 1,500,360,150 | 2024-07-31 |
| 295 | 2024-07-31 | 218,613,698 | 0 | 14.5707 | 1,500,360,150 | 2024-07-31 |
| 296 | 2024-07-30 | 218,613,698 | 0 | 14.5707 | 1,500,360,150 | 2024-06-30 |
| 297 | 2024-07-29 | 218,613,698 | 0 | 14.5707 | 1,500,360,150 | 2024-06-30 |
| 298 | 2024-07-26 | 218,613,698 | 0 | 14.5707 | 1,500,360,150 | 2024-06-30 |
| 299 | 2024-07-25 | 218,613,698 | 39,000 | 14.5707 | 1,500,360,150 | 2024-06-30 |
| 300 | 2024-07-24 | 218,574,698 | 13,000 | 14.5681 | 1,500,360,150 | 2024-06-30 |
| 301 | 2024-07-23 | 218,561,698 | 0 | 14.5673 | 1,500,360,150 | 2024-06-30 |
| 302 | 2024-07-22 | 218,561,698 | 14,000 | 14.5673 | 1,500,360,150 | 2024-06-30 |
| 303 | 2024-07-19 | 218,547,698 | -205,000 | 14.5663 | 1,500,360,150 | 2024-06-30 |
| 304 | 2024-07-18 | 218,752,698 | 13,000 | 14.5800 | 1,500,360,150 | 2024-06-30 |
| 305 | 2024-07-17 | 218,739,698 | 0 | 14.5791 | 1,500,360,150 | 2024-06-30 |
| 306 | 2024-07-16 | 218,739,698 | -1,000 | 14.5791 | 1,500,360,150 | 2024-06-30 |
| 307 | 2024-07-15 | 218,740,698 | 0 | 14.5792 | 1,500,360,150 | 2024-06-30 |
| 308 | 2024-07-12 | 218,740,698 | 42,000 | 14.5792 | 1,500,360,150 | 2024-06-30 |
| 309 | 2024-07-11 | 218,698,698 | 0 | 14.5764 | 1,500,360,150 | 2024-06-30 |
| 310 | 2024-07-10 | 218,698,698 | -1,000 | 14.5764 | 1,500,360,150 | 2024-06-30 |
| 311 | 2024-07-09 | 218,699,698 | -49,000 | 14.5765 | 1,500,360,150 | 2024-06-30 |
| 312 | 2024-07-08 | 218,748,698 | 0 | 14.5797 | 1,500,360,150 | 2024-06-30 |
| 313 | 2024-07-05 | 218,748,698 | 0 | 14.5797 | 1,500,360,150 | 2024-06-30 |
| 314 | 2024-07-04 | 218,748,698 | 0 | 14.5797 | 1,500,360,150 | 2024-06-30 |
| 315 | 2024-07-03 | 218,748,698 | 0 | 14.5797 | 1,500,360,150 | 2024-06-30 |
| 316 | 2024-07-02 | 218,748,698 | -61,000 | 14.5797 | 1,500,360,150 | 2024-06-30 |
| 317 | 2024-06-28 | 218,809,698 | 0 | 14.5838 | 1,500,360,150 | 2024-05-31 |
| 318 | 2024-06-27 | 218,809,698 | -12,000 | 14.5838 | 1,500,360,150 | 2024-05-31 |
| 319 | 2024-06-26 | 218,821,698 | 105,000 | 14.5846 | 1,500,360,150 | 2024-05-31 |
| 320 | 2024-06-25 | 218,716,698 | 785,000 | 14.5776 | 1,500,360,150 | 2024-05-31 |
| 321 | 2024-06-24 | 217,931,698 | 0 | 14.5253 | 1,500,360,150 | 2024-05-31 |
| 322 | 2024-06-21 | 217,931,698 | 35,000 | 14.5253 | 1,500,360,150 | 2024-05-31 |
| 323 | 2024-06-20 | 217,896,698 | -117,000 | 14.5230 | 1,500,360,150 | 2024-05-31 |
| 324 | 2024-06-19 | 218,013,698 | 46,000 | 14.5308 | 1,500,360,150 | 2024-05-31 |
| 325 | 2024-06-18 | 217,967,698 | 0 | 14.5277 | 1,500,360,150 | 2024-05-31 |
| 326 | 2024-06-17 | 217,967,698 | 0 | 14.5277 | 1,500,360,150 | 2024-05-31 |
| 327 | 2024-06-14 | 217,967,698 | 0 | 14.5277 | 1,500,360,150 | 2024-05-31 |
| 328 | 2024-06-13 | 217,967,698 | 0 | 14.5277 | 1,500,360,150 | 2024-05-31 |
| 329 | 2024-06-12 | 217,967,698 | -1,000 | 14.5277 | 1,500,360,150 | 2024-05-31 |
| 330 | 2024-06-11 | 217,968,698 | 0 | 14.5278 | 1,500,360,150 | 2024-05-31 |
| 331 | 2024-06-07 | 217,968,698 | -4,000 | 14.5278 | 1,500,360,150 | 2024-05-31 |
| 332 | 2024-06-06 | 217,972,698 | 0 | 14.5280 | 1,500,360,150 | 2024-05-31 |
| 333 | 2024-06-05 | 217,972,698 | -80,000 | 14.5280 | 1,500,360,150 | 2024-05-31 |
| 334 | 2024-06-04 | 218,052,698 | -20,000 | 14.5334 | 1,500,360,150 | 2024-05-31 |
| 335 | 2024-06-03 | 218,072,698 | 0 | 14.5347 | 1,500,360,150 | 2024-05-31 |
| 336 | 2024-05-31 | 218,072,698 | -62,000 | 14.5347 | 1,500,360,150 | 2024-05-31 |
| 337 | 2024-05-30 | 218,134,698 | -20,000 | 14.5388 | 1,500,360,150 | 2024-04-30 |
| 338 | 2024-05-29 | 218,154,698 | 3,000 | 14.5402 | 1,500,360,150 | 2024-04-30 |
| 339 | 2024-05-28 | 218,151,698 | 0 | 14.5400 | 1,500,360,150 | 2024-04-30 |
| 340 | 2024-05-27 | 218,151,698 | -92,000 | 14.5400 | 1,500,360,150 | 2024-04-30 |
| 341 | 2024-05-24 | 218,243,698 | 10,000 | 14.5461 | 1,500,360,150 | 2024-04-30 |
| 342 | 2024-05-23 | 218,233,698 | 205,000 | 14.5454 | 1,500,360,150 | 2024-04-30 |
| 343 | 2024-05-22 | 218,028,698 | -3,000 | 14.5318 | 1,500,360,150 | 2024-04-30 |
| 344 | 2024-05-21 | 218,031,698 | 2,000 | 14.5320 | 1,500,360,150 | 2024-04-30 |
| 345 | 2024-05-20 | 218,029,698 | -50,990 | 14.5318 | 1,500,360,150 | 2024-04-30 |
| 346 | 2024-05-17 | 218,080,688 | 419,000 | 14.5352 | 1,500,360,150 | 2024-04-30 |
| 347 | 2024-05-16 | 217,661,688 | -8,000 | 14.5073 | 1,500,360,150 | 2024-04-30 |
| 348 | 2024-05-14 | 217,669,688 | 13,000 | 14.5078 | 1,500,360,150 | 2024-04-30 |
| 349 | 2024-05-13 | 217,656,688 | 10,000 | 14.5070 | 1,500,360,150 | 2024-04-30 |
| 350 | 2024-05-10 | 217,646,688 | 9,000 | 14.5063 | 1,500,360,150 | 2024-04-30 |
| 351 | 2024-05-09 | 217,637,688 | 0 | 14.5057 | 1,500,360,150 | 2024-04-30 |
| 352 | 2024-05-08 | 217,637,688 | -20,000 | 14.5057 | 1,500,360,150 | 2024-04-30 |
| 353 | 2024-05-07 | 217,657,688 | -35,000 | 14.5070 | 1,500,360,150 | 2024-04-30 |
| 354 | 2024-05-06 | 217,692,688 | 31,000 | 14.5094 | 1,500,360,150 | 2024-04-30 |
| 355 | 2024-05-03 | 217,661,688 | 16,000 | 14.5073 | 1,500,360,150 | 2024-04-30 |
| 356 | 2024-05-02 | 217,645,688 | 124,000 | 14.5062 | 1,500,360,150 | 2024-04-30 |
| 357 | 2024-04-30 | 217,521,688 | 0 | 14.4980 | 1,500,360,150 | 2024-04-30 |
| 358 | 2024-04-29 | 217,521,688 | 0 | 14.4980 | 1,500,360,150 | 2024-03-31 |
| 359 | 2024-04-26 | 217,521,688 | -135,000 | 14.4980 | 1,500,360,150 | 2024-03-31 |
| 360 | 2024-04-25 | 217,656,688 | -32,000 | 14.5070 | 1,500,360,150 | 2024-03-31 |
| 361 | 2024-04-24 | 217,688,688 | 845,000 | 14.5091 | 1,500,360,150 | 2024-03-31 |
| 362 | 2024-04-23 | 216,843,688 | 0 | 14.4528 | 1,500,360,150 | 2024-03-31 |
| 363 | 2024-04-22 | 216,843,688 | 41,000 | 14.4528 | 1,500,360,150 | 2024-03-31 |
| 364 | 2024-04-19 | 216,802,688 | 0 | 14.4500 | 1,500,360,150 | 2024-03-31 |
| 365 | 2024-04-18 | 216,802,688 | 0 | 14.4500 | 1,500,360,150 | 2024-03-31 |
| 366 | 2024-04-17 | 216,802,688 | 76,000 | 14.4500 | 1,500,360,150 | 2024-03-31 |
| 367 | 2024-04-16 | 216,726,688 | -1,000 | 14.4450 | 1,500,360,150 | 2024-03-31 |
| 368 | 2024-04-15 | 216,727,688 | 0 | 14.4450 | 1,500,360,150 | 2024-03-31 |
| 369 | 2024-04-12 | 216,727,688 | 30,000 | 14.4450 | 1,500,360,150 | 2024-03-31 |
| 370 | 2024-04-11 | 216,697,688 | 0 | 14.4430 | 1,500,360,150 | 2024-03-31 |
| 371 | 2024-04-10 | 216,697,688 | 6,000 | 14.4430 | 1,500,360,150 | 2024-03-31 |
| 372 | 2024-04-09 | 216,691,688 | 0 | 14.4426 | 1,500,360,150 | 2024-03-31 |
| 373 | 2024-04-08 | 216,691,688 | 0 | 14.4426 | 1,500,360,150 | 2024-03-31 |
| 374 | 2024-04-05 | 216,691,688 | -31,000 | 14.4426 | 1,500,360,150 | 2024-03-31 |
| 375 | 2024-04-03 | 216,722,688 | -19,000 | 14.4447 | 1,500,360,150 | 2024-03-31 |
| 376 | 2024-04-02 | 216,741,688 | -103,000 | 14.4460 | 1,500,360,150 | 2024-03-31 |
| 377 | 2024-03-28 | 216,844,688 | 10,000 | 14.4528 | 1,500,360,150 | 2024-02-29 |
| 378 | 2024-03-27 | 216,834,688 | -17,000 | 14.4522 | 1,500,360,150 | 2024-02-29 |
| 379 | 2024-03-26 | 216,851,688 | 0 | 14.4533 | 1,500,360,150 | 2024-02-29 |
| 380 | 2024-03-25 | 216,851,688 | 38,000 | 14.4533 | 1,500,360,150 | 2024-02-29 |
| 381 | 2024-03-22 | 216,813,688 | 10,000 | 14.4508 | 1,500,360,150 | 2024-02-29 |
| 382 | 2024-03-21 | 216,803,688 | -243,000 | 14.4501 | 1,500,360,150 | 2024-02-29 |
| 383 | 2024-03-20 | 217,046,688 | 0 | 14.4663 | 1,500,360,150 | 2024-02-29 |
| 384 | 2024-03-19 | 217,046,688 | 0 | 14.4663 | 1,500,360,150 | 2024-02-29 |
| 385 | 2024-03-18 | 217,046,688 | 7,000 | 14.4663 | 1,500,360,150 | 2024-02-29 |
| 386 | 2024-03-15 | 217,039,688 | -31,000 | 14.4658 | 1,500,360,150 | 2024-02-29 |
| 387 | 2024-03-14 | 217,070,688 | -50,000 | 14.4679 | 1,500,360,150 | 2024-02-29 |
| 388 | 2024-03-13 | 217,120,688 | 573,000 | 14.4712 | 1,500,360,150 | 2024-02-29 |
| 389 | 2024-03-12 | 216,547,688 | 0 | 14.4330 | 1,500,360,150 | 2024-02-29 |
| 390 | 2024-03-11 | 216,547,688 | 16,000 | 14.4330 | 1,500,360,150 | 2024-02-29 |
| 391 | 2024-03-08 | 216,531,688 | 25,000 | 14.4320 | 1,500,360,150 | 2024-02-29 |
| 392 | 2024-03-07 | 216,506,688 | -40,000 | 14.4303 | 1,500,360,150 | 2024-02-29 |
| 393 | 2024-03-06 | 216,546,688 | -57,000 | 14.4330 | 1,500,360,150 | 2024-02-29 |
| 394 | 2024-03-05 | 216,603,688 | -10,000 | 14.4368 | 1,500,360,150 | 2024-02-29 |
| 395 | 2024-03-04 | 216,613,688 | 9,000 | 14.4374 | 1,500,360,150 | 2024-02-29 |
| 396 | 2024-03-01 | 216,604,688 | 24,000 | 14.4368 | 1,500,360,150 | 2024-02-29 |
| 397 | 2024-02-29 | 216,580,688 | -53,000 | 14.4352 | 1,500,360,150 | 2024-02-29 |
| 398 | 2024-02-28 | 216,633,688 | 0 | 14.4388 | 1,500,360,150 | 2024-01-31 |
| 399 | 2024-02-27 | 216,633,688 | 10,000 | 14.4388 | 1,500,360,150 | 2024-01-31 |
| 400 | 2024-02-26 | 216,623,688 | 0 | 14.4381 | 1,500,360,150 | 2024-01-31 |
| 401 | 2024-02-23 | 216,623,688 | 466,000 | 14.4381 | 1,500,360,150 | 2024-01-31 |
| 402 | 2024-02-22 | 216,157,688 | 2,000 | 14.4071 | 1,500,360,150 | 2024-01-31 |
| 403 | 2024-02-21 | 216,155,688 | 25,000 | 14.4069 | 1,500,360,150 | 2024-01-31 |
| 404 | 2024-02-20 | 216,130,688 | 33,000 | 14.4053 | 1,500,360,150 | 2024-01-31 |
| 405 | 2024-02-19 | 216,097,688 | 4,000 | 14.4031 | 1,500,360,150 | 2024-01-31 |
| 406 | 2024-02-16 | 216,093,688 | 0 | 14.4028 | 1,500,360,150 | 2024-01-31 |
| 407 | 2024-02-15 | 216,093,688 | -232,000 | 14.4028 | 1,500,360,150 | 2024-01-31 |
| 408 | 2024-02-14 | 216,325,688 | 12,000 | 14.4183 | 1,500,360,150 | 2024-01-31 |
| 409 | 2024-02-09 | 216,313,688 | 0 | 14.4175 | 1,500,360,150 | 2024-01-31 |
| 410 | 2024-02-08 | 216,313,688 | 5,000 | 14.4175 | 1,500,360,150 | 2024-01-31 |
| 411 | 2024-02-07 | 216,308,688 | 0 | 14.4171 | 1,500,360,150 | 2024-01-31 |
| 412 | 2024-02-06 | 216,308,688 | 0 | 14.4171 | 1,500,360,150 | 2024-01-31 |
| 413 | 2024-02-05 | 216,308,688 | -15,000 | 14.4171 | 1,500,360,150 | 2024-01-31 |
| 414 | 2024-02-02 | 216,323,688 | -36,000 | 14.4181 | 1,500,360,150 | 2024-01-31 |
| 415 | 2024-02-01 | 216,359,688 | -108,000 | 14.4205 | 1,500,360,150 | 2024-01-31 |
| 416 | 2024-01-31 | 216,467,688 | -381,000 | 14.4277 | 1,500,360,150 | 2024-01-31 |
| 417 | 2024-01-30 | 216,848,688 | 79,000 | 14.4531 | 1,500,360,150 | 2023-12-31 |
| 418 | 2024-01-29 | 216,769,688 | -43,000 | 14.4478 | 1,500,360,150 | 2023-12-31 |
| 419 | 2024-01-26 | 216,812,688 | -240,000 | 14.4507 | 1,500,360,150 | 2023-12-31 |
| 420 | 2024-01-25 | 217,052,688 | -150,000 | 14.4667 | 1,500,360,150 | 2023-12-31 |
| 421 | 2024-01-24 | 217,202,688 | -1,000 | 14.4767 | 1,500,360,150 | 2023-12-31 |
| 422 | 2024-01-23 | 217,203,688 | 0 | 14.4768 | 1,500,360,150 | 2023-12-31 |
| 423 | 2024-01-22 | 217,203,688 | 0 | 14.4768 | 1,500,360,150 | 2023-12-31 |
| 424 | 2024-01-19 | 217,203,688 | 0 | 14.4768 | 1,500,360,150 | 2023-12-31 |
| 425 | 2024-01-18 | 217,203,688 | 290,000 | 14.4768 | 1,500,360,150 | 2023-12-31 |
| 426 | 2024-01-17 | 216,913,688 | 1,000 | 14.4574 | 1,500,360,150 | 2023-12-31 |
| 427 | 2024-01-16 | 216,912,688 | 10,000 | 14.4574 | 1,500,360,150 | 2023-12-31 |
| 428 | 2024-01-15 | 216,902,688 | 0 | 14.4567 | 1,500,360,150 | 2023-12-31 |
| 429 | 2024-01-12 | 216,902,688 | 2,000 | 14.4567 | 1,500,360,150 | 2023-12-31 |
| 430 | 2024-01-11 | 216,900,688 | 113,000 | 14.4566 | 1,500,360,150 | 2023-12-31 |
| 431 | 2024-01-10 | 216,787,688 | 0 | 14.4490 | 1,500,360,150 | 2023-12-31 |
| 432 | 2024-01-09 | 216,787,688 | 0 | 14.4490 | 1,500,360,150 | 2023-12-31 |
| 433 | 2024-01-08 | 216,787,688 | 12,000 | 14.4490 | 1,500,360,150 | 2023-12-31 |
| 434 | 2024-01-05 | 216,775,688 | 0 | 14.4482 | 1,500,360,150 | 2023-12-31 |
| 435 | 2024-01-04 | 216,775,688 | 737,000 | 14.4482 | 1,500,360,150 | 2023-12-31 |
| 436 | 2024-01-03 | 216,038,688 | 0 | 14.3991 | 1,500,360,150 | 2023-12-31 |
| 437 | 2024-01-02 | 216,038,688 | -60,000 | 14.3991 | 1,500,360,150 | 2023-12-31 |
| 438 | 2023-12-29 | 216,098,688 | 0 | 14.4031 | 1,500,360,150 | 2023-11-30 |
| 439 | 2023-12-28 | 216,098,688 | -200,000 | 14.4031 | 1,500,360,150 | 2023-11-30 |
| 440 | 2023-12-27 | 216,298,688 | 0 | 14.4165 | 1,500,360,150 | 2023-11-30 |
| 441 | 2023-12-22 | 216,298,688 | 0 | 14.4165 | 1,500,360,150 | 2023-11-30 |
| 442 | 2023-12-21 | 216,298,688 | 0 | 14.4165 | 1,500,360,150 | 2023-11-30 |
| 443 | 2023-12-20 | 216,298,688 | 0 | 14.4165 | 1,500,360,150 | 2023-11-30 |
| 444 | 2023-12-19 | 216,298,688 | 0 | 14.4165 | 1,500,360,150 | 2023-11-30 |
| 445 | 2023-12-18 | 216,298,688 | 48,000 | 14.4165 | 1,500,360,150 | 2023-11-30 |
| 446 | 2023-12-15 | 216,250,688 | 107,000 | 14.4133 | 1,500,360,150 | 2023-11-30 |
| 447 | 2023-12-14 | 216,143,688 | 20,000 | 14.4061 | 1,500,360,150 | 2023-11-30 |
| 448 | 2023-12-13 | 216,123,688 | 16,000 | 14.4048 | 1,500,360,150 | 2023-11-30 |
| 449 | 2023-12-12 | 216,107,688 | 0 | 14.4037 | 1,500,360,150 | 2023-11-30 |
| 450 | 2023-12-11 | 216,107,688 | 0 | 14.4037 | 1,500,360,150 | 2023-11-30 |
| 451 | 2023-12-08 | 216,107,688 | 0 | 14.4037 | 1,500,360,150 | 2023-11-30 |
| 452 | 2023-12-07 | 216,107,688 | 0 | 14.4037 | 1,500,360,150 | 2023-11-30 |
| 453 | 2023-12-06 | 216,107,688 | 0 | 14.4037 | 1,500,360,150 | 2023-11-30 |
| 454 | 2023-12-05 | 216,107,688 | 0 | 14.4037 | 1,500,360,150 | 2023-11-30 |
| 455 | 2023-12-04 | 216,107,688 | -1,199,000 | 14.4037 | 1,500,360,150 | 2023-11-30 |
| 456 | 2023-12-01 | 217,306,688 | 24,000 | 14.4836 | 1,500,360,150 | 2023-11-30 |
| 457 | 2023-11-30 | 217,282,688 | -74,000 | 14.4820 | 1,500,360,150 | 2023-11-30 |
| 458 | 2023-11-29 | 217,356,688 | 31,000 | 14.4870 | 1,500,360,150 | 2023-10-31 |
| 459 | 2023-11-28 | 217,325,688 | 30,000 | 14.4849 | 1,500,360,150 | 2023-10-31 |
| 460 | 2023-11-27 | 217,295,688 | 10,000 | 14.4829 | 1,500,360,150 | 2023-10-31 |
| 461 | 2023-11-24 | 217,285,688 | 5,000 | 14.4822 | 1,500,360,150 | 2023-10-31 |
| 462 | 2023-11-23 | 217,280,688 | 0 | 14.4819 | 1,500,360,150 | 2023-10-31 |
| 463 | 2023-11-22 | 217,280,688 | -16,000 | 14.4819 | 1,500,360,150 | 2023-10-31 |
| 464 | 2023-11-21 | 217,296,688 | 1,000 | 14.4830 | 1,500,360,150 | 2023-10-31 |
| 465 | 2023-11-20 | 217,295,688 | -7,000 | 14.4829 | 1,500,360,150 | 2023-10-31 |
| 466 | 2023-11-17 | 217,302,688 | -1,000 | 14.4834 | 1,500,360,150 | 2023-10-31 |
| 467 | 2023-11-16 | 217,303,688 | 0 | 14.4834 | 1,500,360,150 | 2023-10-31 |
| 468 | 2023-11-15 | 217,303,688 | 11,000 | 14.4834 | 1,500,360,150 | 2023-10-31 |
| 469 | 2023-11-14 | 217,292,688 | 0 | 14.4827 | 1,500,360,150 | 2023-10-31 |
| 470 | 2023-11-13 | 217,292,688 | -10,000 | 14.4827 | 1,500,360,150 | 2023-10-31 |
| 471 | 2023-11-10 | 217,302,688 | 0 | 14.4834 | 1,500,360,150 | 2023-10-31 |
| 472 | 2023-11-09 | 217,302,688 | 90,000 | 14.4834 | 1,500,360,150 | 2023-10-31 |
| 473 | 2023-11-08 | 217,212,688 | 181,000 | 14.4774 | 1,500,360,150 | 2023-10-31 |
| 474 | 2023-11-07 | 217,031,688 | 8,000 | 14.4653 | 1,500,360,150 | 2023-10-31 |
| 475 | 2023-11-06 | 217,023,688 | 0 | 14.4648 | 1,500,360,150 | 2023-10-31 |
| 476 | 2023-11-03 | 217,023,688 | -15,000 | 14.4648 | 1,500,360,150 | 2023-10-31 |
| 477 | 2023-11-02 | 217,038,688 | 0 | 14.4658 | 1,500,360,150 | 2023-10-31 |
| 478 | 2023-11-01 | 217,038,688 | 0 | 14.4658 | 1,500,360,150 | 2023-10-31 |
| 479 | 2023-10-31 | 217,038,688 | 0 | 14.4658 | 1,500,360,150 | 2023-10-31 |
| 480 | 2023-10-30 | 217,038,688 | 0 | 14.4658 | 1,500,360,150 | 2023-09-30 |
| 481 | 2023-10-27 | 217,038,688 | -327,000 | 14.4658 | 1,500,360,150 | 2023-09-30 |
| 482 | 2023-10-26 | 217,365,688 | 1,000 | 14.4876 | 1,500,360,150 | 2023-09-30 |
| 483 | 2023-10-25 | 217,364,688 | 128,000 | 14.4875 | 1,500,360,150 | 2023-09-30 |
| 484 | 2023-10-24 | 217,236,688 | 1,000 | 14.4790 | 1,500,360,150 | 2023-09-30 |
| 485 | 2023-10-20 | 217,235,688 | 1,000 | 14.4789 | 1,500,360,150 | 2023-09-30 |
| 486 | 2023-10-19 | 217,234,688 | 31,000 | 14.4788 | 1,500,360,150 | 2023-09-30 |
| 487 | 2023-10-18 | 217,203,688 | -30,000 | 14.4768 | 1,500,360,150 | 2023-09-30 |
| 488 | 2023-10-17 | 217,233,688 | 0 | 14.4788 | 1,500,360,150 | 2023-09-30 |
| 489 | 2023-10-16 | 217,233,688 | 1,000 | 14.4788 | 1,500,360,150 | 2023-09-30 |
| 490 | 2023-10-13 | 217,232,688 | 0 | 14.4787 | 1,500,360,150 | 2023-09-30 |
| 491 | 2023-10-12 | 217,232,688 | 289,000 | 14.4787 | 1,500,360,150 | 2023-09-30 |
| 492 | 2023-10-11 | 216,943,688 | -19,000 | 14.4594 | 1,500,360,150 | 2023-09-30 |
| 493 | 2023-10-10 | 216,962,688 | -159,000 | 14.4607 | 1,500,360,150 | 2023-09-30 |
| 494 | 2023-10-09 | 217,121,688 | 32,000 | 14.4713 | 1,500,360,150 | 2023-09-30 |
| 495 | 2023-10-06 | 217,089,688 | 0 | 14.4692 | 1,500,360,150 | 2023-09-30 |
| 496 | 2023-10-05 | 217,089,688 | 0 | 14.4692 | 1,500,360,150 | 2023-09-30 |
| 497 | 2023-10-04 | 217,089,688 | 27,000 | 14.4692 | 1,500,360,150 | 2023-09-30 |
| 498 | 2023-10-03 | 217,062,688 | 54,000 | 14.4674 | 1,500,360,150 | 2023-09-30 |
| 499 | 2023-09-29 | 217,008,688 | 0 | 14.4638 | 1,500,360,150 | 2023-08-31 |
| 500 | 2023-09-28 | 217,008,688 | 6,000 | 14.4638 | 1,500,360,150 | 2023-08-31 |
| 501 | 2023-09-27 | 217,002,688 | 0 | 14.4634 | 1,500,360,150 | 2023-08-31 |
| 502 | 2023-09-26 | 217,002,688 | -3,000 | 14.4634 | 1,500,360,150 | 2023-08-31 |
| 503 | 2023-09-25 | 217,005,688 | 66,000 | 14.4636 | 1,500,360,150 | 2023-08-31 |
| 504 | 2023-09-22 | 216,939,688 | 0 | 14.4592 | 1,500,360,150 | 2023-08-31 |
| 505 | 2023-09-21 | 216,939,688 | 8,000 | 14.4592 | 1,500,360,150 | 2023-08-31 |
| 506 | 2023-09-20 | 216,931,688 | 0 | 14.4586 | 1,500,360,150 | 2023-08-31 |
| 507 | 2023-09-19 | 216,931,688 | -30,000 | 14.4586 | 1,500,360,150 | 2023-08-31 |
| 508 | 2023-09-18 | 216,961,688 | 0 | 14.4606 | 1,500,360,150 | 2023-08-31 |
| 509 | 2023-09-15 | 216,961,688 | 0 | 14.4606 | 1,500,360,150 | 2023-08-31 |
| 510 | 2023-09-14 | 216,961,688 | 0 | 14.4606 | 1,500,360,150 | 2023-08-31 |
| 511 | 2023-09-13 | 216,961,688 | -61,000 | 14.4606 | 1,500,360,150 | 2023-08-31 |
| 512 | 2023-09-12 | 217,022,688 | 0 | 14.4647 | 1,500,360,150 | 2023-08-31 |
| 513 | 2023-09-11 | 217,022,688 | 0 | 14.4647 | 1,500,360,150 | 2023-08-31 |
| 514 | 2023-09-07 | 217,022,688 | -1,000 | 14.4647 | 1,500,360,150 | 2023-08-31 |
| 515 | 2023-09-06 | 217,023,688 | 10,000 | 14.4648 | 1,500,360,150 | 2023-08-31 |
| 516 | 2023-09-05 | 217,013,688 | 0 | 14.4641 | 1,500,360,150 | 2023-08-31 |
| 517 | 2023-09-04 | 217,013,688 | 1,000 | 14.4641 | 1,500,360,150 | 2023-08-31 |
| 518 | 2023-08-31 | 217,012,688 | 1,000 | 14.4640 | 1,500,360,150 | 2023-08-31 |
| 519 | 2023-08-30 | 217,011,688 | 0 | 14.4640 | 1,500,360,150 | 2023-07-31 |
| 520 | 2023-08-29 | 217,011,688 | 1,000 | 14.4640 | 1,500,360,150 | 2023-07-31 |
| 521 | 2023-08-28 | 217,010,688 | 0 | 14.4639 | 1,500,360,150 | 2023-07-31 |
| 522 | 2023-08-25 | 217,010,688 | 10,000 | 14.4639 | 1,500,360,150 | 2023-07-31 |
| 523 | 2023-08-24 | 217,000,688 | 15,000 | 14.4632 | 1,500,360,150 | 2023-07-31 |
| 524 | 2023-08-23 | 216,985,688 | 347,000 | 14.4622 | 1,500,360,150 | 2023-07-31 |
| 525 | 2023-08-22 | 216,638,688 | 56,000 | 14.4391 | 1,500,360,150 | 2023-07-31 |
| 526 | 2023-08-21 | 216,582,688 | 0 | 14.4354 | 1,500,360,150 | 2023-07-31 |
| 527 | 2023-08-18 | 216,582,688 | 52,000 | 14.4354 | 1,500,360,150 | 2023-07-31 |
| 528 | 2023-08-17 | 216,530,688 | 24,000 | 14.4319 | 1,500,360,150 | 2023-07-31 |
| 529 | 2023-08-16 | 216,506,688 | 0 | 14.4303 | 1,500,360,150 | 2023-07-31 |
| 530 | 2023-08-15 | 216,506,688 | -6,390,000 | 14.4303 | 1,500,360,150 | 2023-07-31 |
| 531 | 2023-08-14 | 222,896,688 | -4,000 | 14.8562 | 1,500,360,150 | 2023-07-31 |
| 532 | 2023-08-11 | 222,900,688 | 6,000 | 14.8565 | 1,500,360,150 | 2023-07-31 |
| 533 | 2023-08-10 | 222,894,688 | 1,000 | 14.8561 | 1,500,360,150 | 2023-07-31 |
| 534 | 2023-08-09 | 222,893,688 | 0 | 14.8560 | 1,500,360,150 | 2023-07-31 |
| 535 | 2023-08-08 | 222,893,688 | 8,000 | 14.8560 | 1,500,360,150 | 2023-07-31 |
| 536 | 2023-08-07 | 222,885,688 | 6,000 | 14.8555 | 1,500,360,150 | 2023-07-31 |
| 537 | 2023-08-04 | 222,879,688 | 3,000 | 14.8551 | 1,500,360,150 | 2023-07-31 |
| 538 | 2023-08-03 | 222,876,688 | 0 | 14.8549 | 1,500,360,150 | 2023-07-31 |
| 539 | 2023-08-02 | 222,876,688 | 64,000 | 14.8549 | 1,500,360,150 | 2023-07-31 |
| 540 | 2023-08-01 | 222,812,688 | -119,000 | 14.8506 | 1,500,360,150 | 2023-07-31 |
| 541 | 2023-07-31 | 222,931,688 | -7,000 | 14.8585 | 1,500,360,150 | 2023-07-31 |
| 542 | 2023-07-28 | 222,938,688 | -272,000 | 14.8590 | 1,500,360,150 | 2023-06-30 |
| 543 | 2023-07-27 | 223,210,688 | -302,000 | 14.8771 | 1,500,360,150 | 2023-06-30 |
| 544 | 2023-07-26 | 223,512,688 | 6,000 | 14.8973 | 1,500,360,150 | 2023-06-30 |
| 545 | 2023-07-25 | 223,506,688 | 0 | 14.8969 | 1,500,360,150 | 2023-06-30 |
| 546 | 2023-07-24 | 223,506,688 | 2,000 | 14.8969 | 1,500,360,150 | 2023-06-30 |
| 547 | 2023-07-21 | 223,504,688 | 1,000 | 14.8967 | 1,500,360,150 | 2023-06-30 |
| 548 | 2023-07-20 | 223,503,688 | -9,000 | 14.8967 | 1,500,360,150 | 2023-06-30 |
| 549 | 2023-07-19 | 223,512,688 | 0 | 14.8973 | 1,500,360,150 | 2023-06-30 |
| 550 | 2023-07-18 | 223,512,688 | -64,000 | 14.8973 | 1,500,360,150 | 2023-06-30 |
| 551 | 2023-07-14 | 223,576,688 | 2,000 | 14.9015 | 1,500,360,150 | 2023-06-30 |
| 552 | 2023-07-13 | 223,574,688 | -55,000 | 14.9014 | 1,500,360,150 | 2023-06-30 |
| 553 | 2023-07-12 | 223,629,688 | 0 | 14.9051 | 1,500,360,150 | 2023-06-30 |
| 554 | 2023-07-11 | 223,629,688 | 0 | 14.9051 | 1,500,360,150 | 2023-06-30 |
| 555 | 2023-07-10 | 223,629,688 | 0 | 14.9051 | 1,500,360,150 | 2023-06-30 |
| 556 | 2023-07-07 | 223,629,688 | 0 | 14.9051 | 1,500,360,150 | 2023-06-30 |
| 557 | 2023-07-06 | 223,629,688 | 5,000 | 14.9051 | 1,500,360,150 | 2023-06-30 |
| 558 | 2023-07-05 | 223,624,688 | 0 | 14.9047 | 1,500,360,150 | 2023-06-30 |
| 559 | 2023-07-04 | 223,624,688 | 20,000 | 14.9047 | 1,500,360,150 | 2023-06-30 |
| 560 | 2023-07-03 | 223,604,688 | 27,000 | 14.9034 | 1,500,360,150 | 2023-06-30 |
| 561 | 2023-06-30 | 223,577,688 | 0 | 14.9016 | 1,500,360,150 | 2023-06-30 |
| 562 | 2023-06-29 | 223,577,688 | 49,000 | 14.9016 | 1,500,360,150 | 2023-05-31 |
| 563 | 2023-06-28 | 223,528,688 | 0 | 14.8983 | 1,500,360,150 | 2023-05-31 |
| 564 | 2023-06-27 | 223,528,688 | -6,000 | 14.8983 | 1,500,360,150 | 2023-05-31 |
| 565 | 2023-06-26 | 223,534,688 | 0 | 14.8987 | 1,500,360,150 | 2023-05-31 |
| 566 | 2023-06-23 | 223,534,688 | -1,000 | 14.8987 | 1,500,360,150 | 2023-05-31 |
| 567 | 2023-06-21 | 223,535,688 | 0 | 14.8988 | 1,500,360,150 | 2023-05-31 |
| 568 | 2023-06-20 | 223,535,688 | 68,000 | 14.8988 | 1,500,360,150 | 2023-05-31 |
| 569 | 2023-06-19 | 223,467,688 | 83,000 | 14.8943 | 1,500,360,150 | 2023-05-31 |
| 570 | 2023-06-16 | 223,384,688 | 0 | 14.8887 | 1,500,360,150 | 2023-05-31 |
| 571 | 2023-06-15 | 223,384,688 | 0 | 14.8887 | 1,500,360,150 | 2023-05-31 |
| 572 | 2023-06-14 | 223,384,688 | 0 | 14.8887 | 1,500,360,150 | 2023-05-31 |
| 573 | 2023-06-13 | 223,384,688 | 0 | 14.8887 | 1,500,360,150 | 2023-05-31 |
| 574 | 2023-06-12 | 223,384,688 | 2,000 | 14.8887 | 1,500,360,150 | 2023-05-31 |
| 575 | 2023-06-09 | 223,382,688 | 24,000 | 14.8886 | 1,500,360,150 | 2023-05-31 |
| 576 | 2023-06-08 | 223,358,688 | 0 | 14.8870 | 1,500,360,150 | 2023-05-31 |
| 577 | 2023-06-07 | 223,358,688 | -3,000 | 14.8870 | 1,500,360,150 | 2023-05-31 |
| 578 | 2023-06-06 | 223,361,688 | 0 | 14.8872 | 1,500,360,150 | 2023-05-31 |
| 579 | 2023-06-05 | 223,361,688 | 0 | 14.8872 | 1,500,360,150 | 2023-05-31 |
| 580 | 2023-06-02 | 223,361,688 | 0 | 14.8872 | 1,500,360,150 | 2023-05-31 |
| 581 | 2023-06-01 | 223,361,688 | -4,000 | 14.8872 | 1,500,360,150 | 2023-05-31 |
| 582 | 2023-05-31 | 223,365,688 | -1,000 | 14.8875 | 1,500,360,150 | 2023-05-31 |
| 583 | 2023-05-30 | 223,366,688 | 67,000 | 14.8875 | 1,500,360,150 | 2023-04-30 |
| 584 | 2023-05-29 | 223,299,688 | 19,000 | 14.8831 | 1,500,360,150 | 2023-04-30 |
| 585 | 2023-05-25 | 223,280,688 | 103,000 | 14.8818 | 1,500,360,150 | 2023-04-30 |
| 586 | 2023-05-24 | 223,177,688 | -1,000 | 14.8749 | 1,500,360,150 | 2023-04-30 |
| 587 | 2023-05-23 | 223,178,688 | 0 | 14.8750 | 1,500,360,150 | 2023-04-30 |
| 588 | 2023-05-22 | 223,178,688 | 315,000 | 14.8750 | 1,500,360,150 | 2023-04-30 |
| 589 | 2023-05-19 | 222,863,688 | 107,000 | 14.8540 | 1,500,360,150 | 2023-04-30 |
| 590 | 2023-05-18 | 222,756,688 | 0 | 14.8469 | 1,500,360,150 | 2023-04-30 |
| 591 | 2023-05-17 | 222,756,688 | 0 | 14.8469 | 1,500,360,150 | 2023-04-30 |
| 592 | 2023-05-16 | 222,756,688 | 18,000 | 14.8469 | 1,500,360,150 | 2023-04-30 |
| 593 | 2023-05-15 | 222,738,688 | 0 | 14.8457 | 1,500,360,150 | 2023-04-30 |
| 594 | 2023-05-12 | 222,738,688 | -118,000 | 14.8457 | 1,500,360,150 | 2023-04-30 |
| 595 | 2023-05-11 | 222,856,688 | 10,000 | 14.8535 | 1,500,360,150 | 2023-04-30 |
| 596 | 2023-05-10 | 222,846,688 | 439,000 | 14.8529 | 1,500,360,150 | 2023-04-30 |
| 597 | 2023-05-09 | 222,407,688 | 0 | 14.8236 | 1,500,360,150 | 2023-04-30 |
| 598 | 2023-05-08 | 222,407,688 | 12,000 | 14.8236 | 1,500,360,150 | 2023-04-30 |
| 599 | 2023-05-05 | 222,395,688 | -99,000 | 14.8228 | 1,500,360,150 | 2023-04-30 |
| 600 | 2023-05-04 | 222,494,688 | 0 | 14.8294 | 1,500,360,150 | 2023-04-30 |
| 601 | 2023-05-03 | 222,494,688 | -240,000 | 14.8294 | 1,500,360,150 | 2023-04-30 |
| 602 | 2023-05-02 | 222,734,688 | 0 | 14.8454 | 1,500,360,150 | 2023-04-30 |
| 603 | 2023-04-28 | 222,734,688 | -3,000 | 14.8454 | 1,500,360,150 | 2023-03-31 |
| 604 | 2023-04-27 | 222,737,688 | -6,000 | 14.8456 | 1,500,360,150 | 2023-03-31 |
| 605 | 2023-04-26 | 222,743,688 | -211,000 | 14.8460 | 1,500,360,150 | 2023-03-31 |
| 606 | 2023-04-25 | 222,954,688 | -110,000 | 14.8601 | 1,500,360,150 | 2023-03-31 |
| 607 | 2023-04-24 | 223,064,688 | -55,000 | 14.8674 | 1,500,360,150 | 2023-03-31 |
| 608 | 2023-04-21 | 223,119,688 | 0 | 14.8711 | 1,500,360,150 | 2023-03-31 |
| 609 | 2023-04-20 | 223,119,688 | 0 | 14.8711 | 1,500,360,150 | 2023-03-31 |
| 610 | 2023-04-19 | 223,119,688 | 10,000 | 14.8711 | 1,500,360,150 | 2023-03-31 |
| 611 | 2023-04-18 | 223,109,688 | -29,000 | 14.8704 | 1,500,360,150 | 2023-03-31 |
| 612 | 2023-04-17 | 223,138,688 | 0 | 14.8723 | 1,500,360,150 | 2023-03-31 |
| 613 | 2023-04-14 | 223,138,688 | 0 | 14.8723 | 1,500,360,150 | 2023-03-31 |
| 614 | 2023-04-13 | 223,138,688 | 22,000 | 14.8723 | 1,500,360,150 | 2023-03-31 |
| 615 | 2023-04-12 | 223,116,688 | 20,000 | 14.8709 | 1,500,360,150 | 2023-03-31 |
| 616 | 2023-04-11 | 223,096,688 | -1,000 | 14.8695 | 1,500,360,150 | 2023-03-31 |
| 617 | 2023-04-06 | 223,097,688 | -17,000 | 14.8696 | 1,500,360,150 | 2023-03-31 |
| 618 | 2023-04-04 | 223,114,688 | 0 | 14.8707 | 1,500,360,150 | 2023-03-31 |
| 619 | 2023-04-03 | 223,114,688 | 0 | 14.8707 | 1,500,360,150 | 2023-03-31 |
| 620 | 2023-03-31 | 223,114,688 | 0 | 14.8707 | 1,500,360,150 | 2023-03-31 |
| 621 | 2023-03-30 | 223,114,688 | 0 | 14.8707 | 1,500,360,150 | 2023-02-28 |
| 622 | 2023-03-29 | 223,114,688 | 0 | 14.8707 | 1,500,360,150 | 2023-02-28 |
| 623 | 2023-03-28 | 223,114,688 | -5,000 | 14.8707 | 1,500,360,150 | 2023-02-28 |
| 624 | 2023-03-27 | 223,119,688 | 2,000 | 14.8711 | 1,500,360,150 | 2023-02-28 |
| 625 | 2023-03-24 | 223,117,688 | 1,000 | 14.8709 | 1,500,360,150 | 2023-02-28 |
| 626 | 2023-03-23 | 223,116,688 | 4,000 | 14.8709 | 1,500,360,150 | 2023-02-28 |
| 627 | 2023-03-22 | 223,112,688 | 0 | 14.8706 | 1,500,360,150 | 2023-02-28 |
| 628 | 2023-03-21 | 223,112,688 | 38,000 | 14.8706 | 1,500,360,150 | 2023-02-28 |
| 629 | 2023-03-20 | 223,074,688 | 0 | 14.8681 | 1,500,360,150 | 2023-02-28 |
| 630 | 2023-03-17 | 223,074,688 | 2,000 | 14.8681 | 1,500,360,150 | 2023-02-28 |
| 631 | 2023-03-16 | 223,072,688 | -55,000 | 14.8679 | 1,500,360,150 | 2023-02-28 |
| 632 | 2023-03-15 | 223,127,688 | -5,000 | 14.8716 | 1,500,360,150 | 2023-02-28 |
| 633 | 2023-03-14 | 223,132,688 | -32,000 | 14.8719 | 1,500,360,150 | 2023-02-28 |
| 634 | 2023-03-13 | 223,164,688 | 6,000 | 14.8741 | 1,500,360,150 | 2023-02-28 |
| 635 | 2023-03-10 | 223,158,688 | -4,000 | 14.8737 | 1,500,360,150 | 2023-02-28 |
| 636 | 2023-03-09 | 223,162,688 | 32,000 | 14.8739 | 1,500,360,150 | 2023-02-28 |
| 637 | 2023-03-08 | 223,130,688 | 1,000 | 14.8718 | 1,500,360,150 | 2023-02-28 |
| 638 | 2023-03-07 | 223,129,688 | 18,000 | 14.8717 | 1,500,360,150 | 2023-02-28 |
| 639 | 2023-03-06 | 223,111,688 | 2,000 | 14.8705 | 1,500,360,150 | 2023-02-28 |
| 640 | 2023-03-03 | 223,109,688 | 2,000 | 14.8704 | 1,500,360,150 | 2023-02-28 |
| 641 | 2023-03-02 | 223,107,688 | 0 | 14.8703 | 1,500,360,150 | 2023-02-28 |
| 642 | 2023-03-01 | 223,107,688 | -10,000 | 14.8703 | 1,500,360,150 | 2023-02-28 |
| 643 | 2023-02-28 | 223,117,688 | -1,000 | 14.8709 | 1,500,360,150 | 2023-02-28 |
| 644 | 2023-02-27 | 223,118,688 | -2,000 | 14.8710 | 1,500,360,150 | 2023-01-31 |
| 645 | 2023-02-24 | 223,120,688 | -9,000 | 14.8711 | 1,500,360,150 | 2023-01-31 |
| 646 | 2023-02-23 | 223,129,688 | -34,000 | 14.8717 | 1,500,360,150 | 2023-01-31 |
| 647 | 2023-02-22 | 223,163,688 | 9,000 | 14.8740 | 1,500,360,150 | 2023-01-31 |
| 648 | 2023-02-21 | 223,154,688 | 6,000 | 14.8734 | 1,500,360,150 | 2023-01-31 |
| 649 | 2023-02-20 | 223,148,688 | -2,620,000 | 14.8730 | 1,500,360,150 | 2023-01-31 |
| 650 | 2023-02-17 | 225,768,688 | 0 | 15.0476 | 1,500,360,150 | 2023-01-31 |
| 651 | 2023-02-16 | 225,768,688 | -39,000 | 15.0476 | 1,500,360,150 | 2023-01-31 |
| 652 | 2023-02-15 | 225,807,688 | 1,000 | 15.0502 | 1,500,360,150 | 2023-01-31 |
| 653 | 2023-02-14 | 225,806,688 | 0 | 15.0502 | 1,500,360,150 | 2023-01-31 |
| 654 | 2023-02-13 | 225,806,688 | -10,000 | 15.0502 | 1,500,360,150 | 2023-01-31 |
| 655 | 2023-02-10 | 225,816,688 | -10,000 | 15.0508 | 1,500,360,150 | 2023-01-31 |
| 656 | 2023-02-09 | 225,826,688 | 119,000 | 15.0515 | 1,500,360,150 | 2023-01-31 |
| 657 | 2023-02-08 | 225,707,688 | 40,000 | 15.0436 | 1,500,360,150 | 2023-01-31 |
| 658 | 2023-02-07 | 225,667,688 | 78,000 | 15.0409 | 1,500,360,150 | 2023-01-31 |
| 659 | 2023-02-06 | 225,589,688 | 2,000 | 15.0357 | 1,500,360,150 | 2023-01-31 |
| 660 | 2023-02-03 | 225,587,688 | 40,000 | 15.0356 | 1,500,360,150 | 2023-01-31 |
| 661 | 2023-02-02 | 225,547,688 | 156,000 | 15.0329 | 1,500,360,150 | 2023-01-31 |
| 662 | 2023-02-01 | 225,391,688 | 0 | 15.0225 | 1,500,360,150 | 2023-01-31 |
| 663 | 2023-01-31 | 225,391,688 | -5,000 | 15.0225 | 1,500,360,150 | 2023-01-31 |
| 664 | 2023-01-30 | 225,396,688 | 20,000 | 15.0228 | 1,500,360,150 | 2022-12-31 |
| 665 | 2023-01-27 | 225,376,688 | 0 | 15.0215 | 1,500,360,150 | 2022-12-31 |
| 666 | 2023-01-26 | 225,376,688 | 0 | 15.0215 | 1,500,360,150 | 2022-12-31 |
| 667 | 2023-01-20 | 225,376,688 | 45,000 | 15.0215 | 1,500,360,150 | 2022-12-31 |
| 668 | 2023-01-19 | 225,331,688 | 10,000 | 15.0185 | 1,500,360,150 | 2022-12-31 |
| 669 | 2023-01-18 | 225,321,688 | -9,000 | 15.0178 | 1,500,360,150 | 2022-12-31 |
| 670 | 2023-01-17 | 225,330,688 | 0 | 15.0184 | 1,500,360,150 | 2022-12-31 |
| 671 | 2023-01-16 | 225,330,688 | -2,000 | 15.0184 | 1,500,360,150 | 2022-12-31 |
| 672 | 2023-01-13 | 225,332,688 | -4,000 | 15.0186 | 1,500,360,150 | 2022-12-31 |
| 673 | 2023-01-12 | 225,336,688 | 0 | 15.0188 | 1,500,360,150 | 2022-12-31 |
| 674 | 2023-01-11 | 225,336,688 | 0 | 15.0188 | 1,500,360,150 | 2022-12-31 |
| 675 | 2023-01-10 | 225,336,688 | -11,000 | 15.0188 | 1,500,360,150 | 2022-12-31 |
| 676 | 2023-01-09 | 225,347,688 | 0 | 15.0196 | 1,500,360,150 | 2022-12-31 |
| 677 | 2023-01-06 | 225,347,688 | -58,000 | 15.0196 | 1,500,360,150 | 2022-12-31 |
| 678 | 2023-01-05 | 225,405,688 | -62,000 | 15.0234 | 1,500,360,150 | 2022-12-31 |
| 679 | 2023-01-04 | 225,467,688 | -2,000 | 15.0276 | 1,500,360,150 | 2022-12-31 |
| 680 | 2023-01-03 | 225,469,688 | -1,000 | 15.0277 | 1,500,360,150 | 2022-12-31 |
| 681 | 2022-12-30 | 225,470,688 | 1,000 | 15.0278 | 1,500,360,150 | 2022-11-30 |
| 682 | 2022-12-29 | 225,469,688 | -30,000 | 15.0277 | 1,500,360,150 | 2022-11-30 |
| 683 | 2022-12-28 | 225,499,688 | 20,000 | 15.0297 | 1,500,360,150 | 2022-11-30 |
| 684 | 2022-12-23 | 225,479,688 | -98,000 | 15.0284 | 1,500,360,150 | 2022-11-30 |
| 685 | 2022-12-22 | 225,577,688 | 102,000 | 15.0349 | 1,500,360,150 | 2022-11-30 |
| 686 | 2022-12-21 | 225,475,688 | 82,000 | 15.0281 | 1,500,360,150 | 2022-11-30 |
| 687 | 2022-12-20 | 225,393,688 | -20,000 | 15.0226 | 1,500,360,150 | 2022-11-30 |
| 688 | 2022-12-19 | 225,413,688 | 0 | 15.0240 | 1,500,360,150 | 2022-11-30 |
| 689 | 2022-12-16 | 225,413,688 | -2,000 | 15.0240 | 1,500,360,150 | 2022-11-30 |
| 690 | 2022-12-15 | 225,415,688 | -1,000 | 15.0241 | 1,500,360,150 | 2022-11-30 |
| 691 | 2022-12-14 | 225,416,688 | -7,000 | 15.0242 | 1,500,360,150 | 2022-11-30 |
| 692 | 2022-12-13 | 225,423,688 | -60,000 | 15.0246 | 1,500,360,150 | 2022-11-30 |
| 693 | 2022-12-12 | 225,483,688 | -58,000 | 15.0286 | 1,500,360,150 | 2022-11-30 |
| 694 | 2022-12-09 | 225,541,688 | 17,000 | 15.0325 | 1,500,360,150 | 2022-11-30 |
| 695 | 2022-12-08 | 225,524,688 | 11,000 | 15.0314 | 1,500,360,150 | 2022-11-30 |
| 696 | 2022-12-07 | 225,513,688 | 0 | 15.0306 | 1,500,360,150 | 2022-11-30 |
| 697 | 2022-12-06 | 225,513,688 | -335,000 | 15.0306 | 1,500,360,150 | 2022-11-30 |
| 698 | 2022-12-05 | 225,848,688 | 36,000 | 15.0530 | 1,500,360,150 | 2022-11-30 |
| 699 | 2022-12-02 | 225,812,688 | 5,000 | 15.0506 | 1,500,360,150 | 2022-11-30 |
| 700 | 2022-12-01 | 225,807,688 | 0 | 15.0502 | 1,500,360,150 | 2022-11-30 |
| 701 | 2022-11-30 | 225,807,688 | 0 | 15.0502 | 1,500,360,150 | 2022-11-30 |
| 702 | 2022-11-29 | 225,807,688 | -2,000 | 15.0502 | 1,500,360,150 | 2022-10-31 |
| 703 | 2022-11-28 | 225,809,688 | -3,000 | 15.0504 | 1,500,360,150 | 2022-10-31 |
| 704 | 2022-11-25 | 225,812,688 | 458,000 | 15.0506 | 1,500,360,150 | 2022-10-31 |
| 705 | 2022-11-24 | 225,354,688 | 0 | 15.0200 | 1,500,360,150 | 2022-10-31 |
| 706 | 2022-11-23 | 225,354,688 | 17,000 | 15.0200 | 1,500,360,150 | 2022-10-31 |
| 707 | 2022-11-22 | 225,337,688 | 42,000 | 15.0189 | 1,500,360,150 | 2022-10-31 |
| 708 | 2022-11-21 | 225,295,688 | -7,000 | 15.0161 | 1,500,360,150 | 2022-10-31 |
| 709 | 2022-11-18 | 225,302,688 | 2,000 | 15.0166 | 1,500,360,150 | 2022-10-31 |
| 710 | 2022-11-17 | 225,300,688 | -473,000 | 15.0164 | 1,500,360,150 | 2022-10-31 |
| 711 | 2022-11-16 | 225,773,688 | -49,000 | 15.0480 | 1,500,360,150 | 2022-10-31 |
| 712 | 2022-11-15 | 225,822,688 | -108,000 | 15.0512 | 1,500,360,150 | 2022-10-31 |
| 713 | 2022-11-14 | 225,930,688 | -20,000 | 15.0584 | 1,500,360,150 | 2022-10-31 |
| 714 | 2022-11-11 | 225,950,688 | 0 | 15.0598 | 1,500,360,150 | 2022-10-31 |
| 715 | 2022-11-10 | 225,950,688 | -114,000 | 15.0598 | 1,500,360,150 | 2022-10-31 |
| 716 | 2022-11-09 | 226,064,688 | -1,287,000 | 15.0674 | 1,500,360,150 | 2022-10-31 |
| 717 | 2022-11-08 | 227,351,688 | -94,000 | 15.1531 | 1,500,360,150 | 2022-10-31 |
| 718 | 2022-11-07 | 227,445,688 | -894,000 | 15.1594 | 1,500,360,150 | 2022-10-31 |
| 719 | 2022-11-04 | 228,339,688 | -4,000 | 15.2190 | 1,500,360,150 | 2022-10-31 |
| 720 | 2022-11-03 | 228,343,688 | -166,000 | 15.2193 | 1,500,360,150 | 2022-10-31 |
| 721 | 2022-11-02 | 228,509,688 | 30,000 | 15.2303 | 1,500,360,150 | 2022-10-31 |
| 722 | 2022-11-01 | 228,479,688 | 25,000 | 15.2283 | 1,500,360,150 | 2022-10-31 |
| 723 | 2022-10-31 | 228,454,688 | 2,000 | 15.2267 | 1,500,360,150 | 2022-10-31 |
| 724 | 2022-10-28 | 228,452,688 | 51,000 | 15.2265 | 1,500,360,150 | 2022-09-30 |
| 725 | 2022-10-27 | 228,401,688 | -1,000 | 15.2231 | 1,500,360,150 | 2022-09-30 |
| 726 | 2022-10-26 | 228,402,688 | -51,000 | 15.2232 | 1,500,360,150 | 2022-09-30 |
| 727 | 2022-10-25 | 228,453,688 | -70,000 | 15.2266 | 1,500,360,150 | 2022-09-30 |
| 728 | 2022-10-24 | 228,523,688 | -20,000 | 15.2313 | 1,500,360,150 | 2022-09-30 |
| 729 | 2022-10-21 | 228,543,688 | 0 | 15.2326 | 1,500,360,150 | 2022-09-30 |
| 730 | 2022-10-20 | 228,543,688 | 0 | 15.2326 | 1,500,360,150 | 2022-09-30 |
| 731 | 2022-10-19 | 228,543,688 | 4,000,000 | 15.2326 | 1,500,360,150 | 2022-09-30 |
| 732 | 2022-10-18 | 224,543,688 | 0 | 14.9660 | 1,500,360,150 | 2022-09-30 |
| 733 | 2022-10-17 | 224,543,688 | -91,000 | 14.9660 | 1,500,360,150 | 2022-09-30 |
| 734 | 2022-10-14 | 224,634,688 | -4,000 | 14.9721 | 1,500,360,150 | 2022-09-30 |
| 735 | 2022-10-13 | 224,638,688 | -46,000 | 14.9723 | 1,500,360,150 | 2022-09-30 |
| 736 | 2022-10-12 | 224,684,688 | 2,000 | 14.9754 | 1,500,360,150 | 2022-09-30 |
| 737 | 2022-10-11 | 224,682,688 | 0 | 14.9753 | 1,500,360,150 | 2022-09-30 |
| 738 | 2022-10-10 | 224,682,688 | 0 | 14.9753 | 1,500,360,150 | 2022-09-30 |
| 739 | 2022-10-07 | 224,682,688 | 43,000 | 14.9753 | 1,500,360,150 | 2022-09-30 |
| 740 | 2022-10-06 | 224,639,688 | 0 | 14.9724 | 1,500,360,150 | 2022-09-30 |
| 741 | 2022-10-05 | 224,639,688 | 0 | 14.9724 | 1,500,360,150 | 2022-09-30 |
| 742 | 2022-10-03 | 224,639,688 | -67,000 | 14.9724 | 1,500,360,150 | 2022-09-30 |
| 743 | 2022-09-30 | 224,706,688 | 0 | 14.9768 | 1,500,360,150 | 2022-09-30 |
| 744 | 2022-09-29 | 224,706,688 | -92,276 | 14.9768 | 1,500,360,150 | 2022-08-31 |
| 745 | 2022-09-28 | 224,798,964 | -10,000 | 14.9830 | 1,500,360,150 | 2022-08-31 |
| 746 | 2022-09-27 | 224,808,964 | 4,000 | 14.9837 | 1,500,360,150 | 2022-08-31 |
| 747 | 2022-09-26 | 224,804,964 | 0 | 14.9834 | 1,500,360,150 | 2022-08-31 |
| 748 | 2022-09-23 | 224,804,964 | 0 | 14.9834 | 1,500,360,150 | 2022-08-31 |
| 749 | 2022-09-22 | 224,804,964 | -186,000 | 14.9834 | 1,500,360,150 | 2022-08-31 |
| 750 | 2022-09-21 | 224,990,964 | 0 | 14.9958 | 1,500,360,150 | 2022-08-31 |
| 751 | 2022-09-20 | 224,990,964 | 0 | 14.9958 | 1,500,360,150 | 2022-08-31 |
| 752 | 2022-09-19 | 224,990,964 | 0 | 14.9958 | 1,500,360,150 | 2022-08-31 |
| 753 | 2022-09-16 | 224,990,964 | -1,000 | 14.9958 | 1,500,360,150 | 2022-08-31 |
| 754 | 2022-09-15 | 224,991,964 | 0 | 14.9959 | 1,500,360,150 | 2022-08-31 |
| 755 | 2022-09-14 | 224,991,964 | 2,000 | 14.9959 | 1,500,360,150 | 2022-08-31 |
| 756 | 2022-09-13 | 224,989,964 | 0 | 14.9957 | 1,500,360,150 | 2022-08-31 |
| 757 | 2022-09-09 | 224,989,964 | 0 | 14.9957 | 1,500,360,150 | 2022-08-31 |
| 758 | 2022-09-08 | 224,989,964 | 0 | 14.9957 | 1,500,360,150 | 2022-08-31 |
| 759 | 2022-09-07 | 224,989,964 | 0 | 14.9957 | 1,500,360,150 | 2022-08-31 |
| 760 | 2022-09-06 | 224,989,964 | 0 | 14.9957 | 1,500,360,150 | 2022-08-31 |
| 761 | 2022-09-05 | 224,989,964 | -44,000 | 14.9957 | 1,500,360,150 | 2022-08-31 |
| 762 | 2022-09-02 | 225,033,964 | 0 | 14.9987 | 1,500,360,150 | 2022-08-31 |
| 763 | 2022-09-01 | 225,033,964 | 0 | 14.9987 | 1,500,360,150 | 2022-08-31 |
| 764 | 2022-08-31 | 225,033,964 | 0 | 14.9987 | 1,500,360,150 | 2022-08-31 |
| 765 | 2022-08-30 | 225,033,964 | 0 | 14.9987 | 1,500,360,150 | 2022-07-31 |
| 766 | 2022-08-29 | 225,033,964 | 0 | 14.9987 | 1,500,360,150 | 2022-07-31 |
| 767 | 2022-08-26 | 225,033,964 | 0 | 14.9987 | 1,500,360,150 | 2022-07-31 |
| 768 | 2022-08-25 | 225,033,964 | 0 | 14.9987 | 1,500,360,150 | 2022-07-31 |
| 769 | 2022-08-24 | 225,033,964 | 0 | 14.9987 | 1,500,360,150 | 2022-07-31 |
| 770 | 2022-08-23 | 225,033,964 | 0 | 14.9987 | 1,500,360,150 | 2022-07-31 |
| 771 | 2022-08-22 | 225,033,964 | 0 | 14.9987 | 1,500,360,150 | 2022-07-31 |
| 772 | 2022-08-19 | 225,033,964 | 2,000 | 14.9987 | 1,500,360,150 | 2022-07-31 |
| 773 | 2022-08-18 | 225,031,964 | 0 | 14.9985 | 1,500,360,150 | 2022-07-31 |
| 774 | 2022-08-17 | 225,031,964 | 86,000 | 14.9985 | 1,500,360,150 | 2022-07-31 |
| 775 | 2022-08-16 | 224,945,964 | -25,000 | 14.9928 | 1,500,360,150 | 2022-07-31 |
| 776 | 2022-08-15 | 224,970,964 | 10,000 | 14.9945 | 1,500,360,150 | 2022-07-31 |
| 777 | 2022-08-12 | 224,960,964 | 0 | 14.9938 | 1,500,360,150 | 2022-07-31 |
| 778 | 2022-08-11 | 224,960,964 | -10,000 | 14.9938 | 1,500,360,150 | 2022-07-31 |
| 779 | 2022-08-10 | 224,970,964 | 0 | 14.9945 | 1,500,360,150 | 2022-07-31 |
| 780 | 2022-08-09 | 224,970,964 | 0 | 14.9945 | 1,500,360,150 | 2022-07-31 |
| 781 | 2022-08-08 | 224,970,964 | 0 | 14.9945 | 1,500,360,150 | 2022-07-31 |
| 782 | 2022-08-05 | 224,970,964 | -4,000 | 14.9945 | 1,500,360,150 | 2022-07-31 |
| 783 | 2022-08-04 | 224,974,964 | -89,000 | 14.9947 | 1,500,360,150 | 2022-07-31 |
| 784 | 2022-08-03 | 225,063,964 | -44,000 | 15.0007 | 1,500,360,150 | 2022-07-31 |
| 785 | 2022-08-02 | 225,107,964 | 0 | 15.0036 | 1,500,360,150 | 2022-07-31 |
| 786 | 2022-08-01 | 225,107,964 | -92,000 | 15.0036 | 1,500,360,150 | 2022-07-31 |
| 787 | 2022-07-29 | 225,199,964 | 0 | 15.0097 | 1,500,360,150 | 2022-06-30 |
| 788 | 2022-07-28 | 225,199,964 | 0 | 15.0097 | 1,500,360,150 | 2022-06-30 |
| 789 | 2022-07-27 | 225,199,964 | 1,000 | 15.0097 | 1,500,360,150 | 2022-06-30 |
| 790 | 2022-07-26 | 225,198,964 | 0 | 15.0097 | 1,500,360,150 | 2022-06-30 |
| 791 | 2022-07-25 | 225,198,964 | 0 | 15.0097 | 1,500,360,150 | 2022-06-30 |
| 792 | 2022-07-22 | 225,198,964 | 66,000 | 15.0097 | 1,500,360,150 | 2022-06-30 |
| 793 | 2022-07-21 | 225,132,964 | 0 | 15.0053 | 1,500,360,150 | 2022-06-30 |
| 794 | 2022-07-20 | 225,132,964 | 0 | 15.0053 | 1,500,360,150 | 2022-06-30 |
| 795 | 2022-07-19 | 225,132,964 | -298,000 | 15.0053 | 1,500,360,150 | 2022-06-30 |
| 796 | 2022-07-18 | 225,430,964 | 0 | 15.0251 | 1,500,360,150 | 2022-06-30 |
| 797 | 2022-07-15 | 225,430,964 | -9,000 | 15.0251 | 1,500,360,150 | 2022-06-30 |
| 798 | 2022-07-14 | 225,439,964 | 26,000 | 15.0257 | 1,500,360,150 | 2022-06-30 |
| 799 | 2022-07-13 | 225,413,964 | -1,000 | 15.0240 | 1,500,360,150 | 2022-06-30 |
| 800 | 2022-07-12 | 225,414,964 | -10,000 | 15.0241 | 1,500,360,150 | 2022-06-30 |
| 801 | 2022-07-11 | 225,424,964 | 0 | 15.0247 | 1,500,360,150 | 2022-06-30 |
| 802 | 2022-07-08 | 225,424,964 | 10,000 | 15.0247 | 1,500,360,150 | 2022-06-30 |
| 803 | 2022-07-07 | 225,414,964 | 0 | 15.0241 | 1,500,360,150 | 2022-06-30 |
| 804 | 2022-07-06 | 225,414,964 | 0 | 15.0241 | 1,500,360,150 | 2022-06-30 |
| 805 | 2022-07-05 | 225,414,964 | 3,000 | 15.0241 | 1,500,360,150 | 2022-06-30 |
| 806 | 2022-07-04 | 225,411,964 | 11,000 | 15.0239 | 1,500,360,150 | 2022-06-30 |
| 807 | 2022-06-30 | 225,400,964 | 10,000 | 15.0231 | 1,500,360,150 | 2022-06-30 |
| 808 | 2022-06-29 | 225,390,964 | 0 | 15.0225 | 1,500,360,150 | 2022-05-31 |
| 809 | 2022-06-28 | 225,390,964 | -580,000 | 15.0225 | 1,500,360,150 | 2022-05-31 |
| 810 | 2022-06-27 | 225,970,964 | 49,000 | 15.0611 | 1,500,360,150 | 2022-05-31 |
| 811 | 2022-06-24 | 225,921,964 | 0 | 15.0578 | 1,500,360,150 | 2022-05-31 |
| 812 | 2022-06-23 | 225,921,964 | 20,000 | 15.0578 | 1,500,360,150 | 2022-05-31 |
| 813 | 2022-06-22 | 225,901,964 | 0 | 15.0565 | 1,500,360,150 | 2022-05-31 |
| 814 | 2022-06-21 | 225,901,964 | 19,000 | 15.0565 | 1,500,360,150 | 2022-05-31 |
| 815 | 2022-06-20 | 225,882,964 | 0 | 15.0552 | 1,500,360,150 | 2022-05-31 |
| 816 | 2022-06-17 | 225,882,964 | 12,000 | 15.0552 | 1,500,360,150 | 2022-05-31 |
| 817 | 2022-06-16 | 225,870,964 | 20,000 | 15.0544 | 1,500,360,150 | 2022-05-31 |
| 818 | 2022-06-15 | 225,850,964 | 1,000 | 15.0531 | 1,500,360,150 | 2022-05-31 |
| 819 | 2022-06-14 | 225,849,964 | 2,000 | 15.0531 | 1,500,360,150 | 2022-05-31 |
| 820 | 2022-06-13 | 225,847,964 | 52,400 | 15.0529 | 1,500,360,150 | 2022-05-31 |
| 821 | 2022-06-10 | 225,795,564 | 0 | 15.0494 | 1,500,360,150 | 2022-05-31 |
| 822 | 2022-06-09 | 225,795,564 | 50,000 | 15.0494 | 1,500,360,150 | 2022-05-31 |
| 823 | 2022-06-08 | 225,745,564 | 76,000 | 15.0461 | 1,500,360,150 | 2022-05-31 |
| 824 | 2022-06-07 | 225,669,564 | 0 | 15.0410 | 1,500,360,150 | 2022-05-31 |
| 825 | 2022-06-06 | 225,669,564 | 0 | 15.0410 | 1,500,360,150 | 2022-05-31 |
| 826 | 2022-06-02 | 225,669,564 | -4,029,000 | 15.0410 | 1,500,360,150 | 2022-05-31 |
| 827 | 2022-06-01 | 229,698,564 | 1,000 | 15.3096 | 1,500,360,150 | 2022-05-31 |
| 828 | 2022-05-31 | 229,697,564 | 77,000 | 15.3095 | 1,500,360,150 | 2022-05-31 |
| 829 | 2022-05-30 | 229,620,564 | 0 | 15.3044 | 1,500,360,150 | 2022-04-30 |
| 830 | 2022-05-27 | 229,620,564 | 29,000 | 15.3044 | 1,500,360,150 | 2022-04-30 |
| 831 | 2022-05-26 | 229,591,564 | 47,000 | 15.3024 | 1,500,360,150 | 2022-04-30 |
| 832 | 2022-05-25 | 229,544,564 | 0 | 15.2993 | 1,500,360,150 | 2022-04-30 |
| 833 | 2022-05-24 | 229,544,564 | 196,000 | 15.2993 | 1,500,360,150 | 2022-04-30 |
| 834 | 2022-05-23 | 229,348,564 | 29,000 | 15.2862 | 1,500,360,150 | 2022-04-30 |
| 835 | 2022-05-20 | 229,319,564 | 0 | 15.2843 | 1,500,360,150 | 2022-04-30 |
| 836 | 2022-05-19 | 229,319,564 | -1,000 | 15.2843 | 1,500,360,150 | 2022-04-30 |
| 837 | 2022-05-18 | 229,320,564 | 300,000 | 15.2844 | 1,500,360,150 | 2022-04-30 |
| 838 | 2022-05-17 | 229,020,564 | 109,000 | 15.2644 | 1,500,360,150 | 2022-04-30 |
| 839 | 2022-05-16 | 228,911,564 | 44,000 | 15.2571 | 1,500,360,150 | 2022-04-30 |
| 840 | 2022-05-13 | 228,867,564 | 3,000 | 15.2542 | 1,500,360,150 | 2022-04-30 |
| 841 | 2022-05-12 | 228,864,564 | -25,000 | 15.2540 | 1,500,360,150 | 2022-04-30 |
| 842 | 2022-05-11 | 228,889,564 | 1,000 | 15.2556 | 1,500,360,150 | 2022-04-30 |
| 843 | 2022-05-10 | 228,888,564 | 34,000 | 15.2556 | 1,500,360,150 | 2022-04-30 |
| 844 | 2022-05-06 | 228,854,564 | 55,000 | 15.2533 | 1,500,360,150 | 2022-04-30 |
| 845 | 2022-05-05 | 228,799,564 | 0 | 15.2496 | 1,500,360,150 | 2022-04-30 |
| 846 | 2022-05-04 | 228,799,564 | -10,000 | 15.2496 | 1,500,360,150 | 2022-04-30 |
| 847 | 2022-05-03 | 228,809,564 | 150,000 | 15.2503 | 1,500,360,150 | 2022-04-30 |
| 848 | 2022-04-29 | 228,659,564 | -202,000 | 15.2403 | 1,500,360,150 | 2022-03-31 |
| 849 | 2022-04-28 | 228,861,564 | 31,000 | 15.2538 | 1,500,360,150 | 2022-03-31 |
| 850 | 2022-04-27 | 228,830,564 | -28,000 | 15.2517 | 1,500,360,150 | 2022-03-31 |
| 851 | 2022-04-26 | 228,858,564 | -14,000 | 15.2536 | 1,500,360,150 | 2022-03-31 |
| 852 | 2022-04-25 | 228,872,564 | -11,000 | 15.2545 | 1,500,360,150 | 2022-03-31 |
| 853 | 2022-04-22 | 228,883,564 | -220,000 | 15.2552 | 1,500,360,150 | 2022-03-31 |
| 854 | 2022-04-21 | 229,103,564 | 0 | 15.2699 | 1,500,360,150 | 2022-03-31 |
| 855 | 2022-04-20 | 229,103,564 | 33,000 | 15.2699 | 1,500,360,150 | 2022-03-31 |
| 856 | 2022-04-19 | 229,070,564 | 1,000 | 15.2677 | 1,500,360,150 | 2022-03-31 |
| 857 | 2022-04-14 | 229,069,564 | 21,000 | 15.2676 | 1,500,360,150 | 2022-03-31 |
| 858 | 2022-04-13 | 229,048,564 | -35,000 | 15.2662 | 1,500,360,150 | 2022-03-31 |
| 859 | 2022-04-12 | 229,083,564 | 2,000 | 15.2686 | 1,500,360,150 | 2022-03-31 |
| 860 | 2022-04-11 | 229,081,564 | -119,000 | 15.2684 | 1,500,360,150 | 2022-03-31 |
| 861 | 2022-04-08 | 229,200,564 | 10,000 | 15.2764 | 1,500,360,150 | 2022-03-31 |
| 862 | 2022-04-07 | 229,190,564 | 7,000 | 15.2757 | 1,500,360,150 | 2022-03-31 |
| 863 | 2022-04-06 | 229,183,564 | 13,000 | 15.2752 | 1,500,360,150 | 2022-03-31 |
| 864 | 2022-04-04 | 229,170,564 | 82,000 | 15.2744 | 1,500,360,150 | 2022-03-31 |
| 865 | 2022-04-01 | 229,088,564 | -17,000 | 15.2689 | 1,500,360,150 | 2022-03-31 |
| 866 | 2022-03-31 | 229,105,564 | 245,000 | 15.2700 | 1,500,360,150 | 2022-03-31 |
| 867 | 2022-03-30 | 228,860,564 | 3,000 | 15.2537 | 1,500,360,150 | 2022-02-28 |
| 868 | 2022-03-29 | 228,857,564 | 1,000 | 15.2535 | 1,500,360,150 | 2022-02-28 |
| 869 | 2022-03-28 | 228,856,564 | 476,000 | 15.2534 | 1,500,360,150 | 2022-02-28 |
| 870 | 2022-03-25 | 228,380,564 | 21,000 | 15.2217 | 1,500,360,150 | 2022-02-28 |
| 871 | 2022-03-24 | 228,359,564 | -56,000 | 15.2203 | 1,500,360,150 | 2022-02-28 |
| 872 | 2022-03-23 | 228,415,564 | 0 | 15.2240 | 1,500,360,150 | 2022-02-28 |
| 873 | 2022-03-22 | 228,415,564 | 608,000 | 15.2240 | 1,500,360,150 | 2022-02-28 |
| 874 | 2022-03-21 | 227,807,564 | 116,000 | 15.1835 | 1,500,360,150 | 2022-02-28 |
| 875 | 2022-03-18 | 227,691,564 | 14,000 | 15.1758 | 1,500,360,150 | 2022-02-28 |
| 876 | 2022-03-17 | 227,677,564 | -1,933,000 | 15.1749 | 1,500,360,150 | 2022-02-28 |
| 877 | 2022-03-16 | 229,610,564 | -196,000 | 15.3037 | 1,500,360,150 | 2022-02-28 |
| 878 | 2022-03-15 | 229,806,564 | -1,000 | 15.3168 | 1,500,360,150 | 2022-02-28 |
| 879 | 2022-03-14 | 229,807,564 | 1,000 | 15.3168 | 1,500,360,150 | 2022-02-28 |
| 880 | 2022-03-11 | 229,806,564 | -6,000 | 15.3168 | 1,500,360,150 | 2022-02-28 |
| 881 | 2022-03-10 | 229,812,564 | -15,000 | 15.3172 | 1,500,360,150 | 2022-02-28 |
| 882 | 2022-03-09 | 229,827,564 | 188,000 | 15.3182 | 1,500,360,150 | 2022-02-28 |
| 883 | 2022-03-08 | 229,639,564 | -1,000 | 15.3056 | 1,500,360,150 | 2022-02-28 |
| 884 | 2022-03-07 | 229,640,564 | 434,000 | 15.3057 | 1,500,360,150 | 2022-02-28 |
| 885 | 2022-03-04 | 229,206,564 | -60,000 | 15.2768 | 1,500,360,150 | 2022-02-28 |
| 886 | 2022-03-03 | 229,266,564 | 0 | 15.2808 | 1,500,360,150 | 2022-02-28 |
| 887 | 2022-03-02 | 229,266,564 | -6,000 | 15.2808 | 1,500,360,150 | 2022-02-28 |
| 888 | 2022-03-01 | 229,272,564 | 60,000 | 15.2812 | 1,500,360,150 | 2022-02-28 |
| 889 | 2022-02-28 | 229,212,564 | -3,000 | 15.2772 | 1,500,360,150 | 2022-02-28 |
| 890 | 2022-02-25 | 229,215,564 | 0 | 15.2774 | 1,500,360,150 | 2022-01-31 |
| 891 | 2022-02-24 | 229,215,564 | 81,000 | 15.2774 | 1,500,360,150 | 2022-01-31 |
| 892 | 2022-02-23 | 229,134,564 | 0 | 15.2720 | 1,500,360,150 | 2022-01-31 |
| 893 | 2022-02-22 | 229,134,564 | 0 | 15.2720 | 1,500,360,150 | 2022-01-31 |
| 894 | 2022-02-21 | 229,134,564 | -10,000 | 15.2720 | 1,500,360,150 | 2022-01-31 |
| 895 | 2022-02-18 | 229,144,564 | 0 | 15.2726 | 1,500,360,150 | 2022-01-31 |
| 896 | 2022-02-17 | 229,144,564 | -5,000 | 15.2726 | 1,500,360,150 | 2022-01-31 |
| 897 | 2022-02-16 | 229,149,564 | 0 | 15.2730 | 1,500,360,150 | 2022-01-31 |
| 898 | 2022-02-15 | 229,149,564 | 12,000 | 15.2730 | 1,500,360,150 | 2022-01-31 |
| 899 | 2022-02-14 | 229,137,564 | 20,000 | 15.2722 | 1,500,360,150 | 2022-01-31 |
| 900 | 2022-02-11 | 229,117,564 | 2,000 | 15.2708 | 1,500,360,150 | 2022-01-31 |
| 901 | 2022-02-10 | 229,115,564 | -4,000 | 15.2707 | 1,500,360,150 | 2022-01-31 |
| 902 | 2022-02-09 | 229,119,564 | 0 | 15.2710 | 1,500,360,150 | 2022-01-31 |
| 903 | 2022-02-08 | 229,119,564 | 32,000 | 15.2710 | 1,500,360,150 | 2022-01-31 |
| 904 | 2022-02-07 | 229,087,564 | -51,000 | 15.2688 | 1,500,360,150 | 2022-01-31 |
| 905 | 2022-02-04 | 229,138,564 | 10,000 | 15.2722 | 1,500,360,150 | 2022-01-31 |
| 906 | 2022-01-31 | 229,128,564 | 0 | 15.2716 | 1,500,360,150 | 2022-01-31 |
| 907 | 2022-01-28 | 229,128,564 | -1,000 | 15.2716 | 1,500,360,150 | 2021-12-31 |
| 908 | 2022-01-27 | 229,129,564 | 845,000 | 15.2716 | 1,500,360,150 | 2021-12-31 |
| 909 | 2022-01-26 | 228,284,564 | -268,000 | 15.2153 | 1,500,360,150 | 2021-12-31 |
| 910 | 2022-01-25 | 228,552,564 | -2,325,000 | 15.2332 | 1,500,360,150 | 2021-12-31 |
| 911 | 2022-01-24 | 230,877,564 | -180,000 | 15.3881 | 1,500,360,150 | 2021-12-31 |
| 912 | 2022-01-21 | 231,057,564 | 57,000 | 15.4001 | 1,500,360,150 | 2021-12-31 |
| 913 | 2022-01-20 | 231,000,564 | -89,000 | 15.3963 | 1,500,360,150 | 2021-12-31 |
| 914 | 2022-01-19 | 231,089,564 | 240,000 | 15.4023 | 1,500,360,150 | 2021-12-31 |
| 915 | 2022-01-18 | 230,849,564 | -12,000 | 15.3863 | 1,500,360,150 | 2021-12-31 |
| 916 | 2022-01-17 | 230,861,564 | 0 | 15.3871 | 1,500,360,150 | 2021-12-31 |
| 917 | 2022-01-14 | 230,861,564 | 1,000 | 15.3871 | 1,500,360,150 | 2021-12-31 |
| 918 | 2022-01-13 | 230,860,564 | 1,000 | 15.3870 | 1,500,360,150 | 2021-12-31 |
| 919 | 2022-01-12 | 230,859,564 | -1,000 | 15.3869 | 1,500,360,150 | 2021-12-31 |
| 920 | 2022-01-11 | 230,860,564 | 4,000 | 15.3870 | 1,500,360,150 | 2021-12-31 |
| 921 | 2022-01-10 | 230,856,564 | -1,000 | 15.3867 | 1,500,360,150 | 2021-12-31 |
| 922 | 2022-01-07 | 230,857,564 | 35,000 | 15.3868 | 1,500,360,150 | 2021-12-31 |
| 923 | 2022-01-06 | 230,822,564 | 0 | 15.3845 | 1,500,360,150 | 2021-12-31 |
| 924 | 2022-01-05 | 230,822,564 | -35,000 | 15.3845 | 1,500,360,150 | 2021-12-31 |
| 925 | 2022-01-04 | 230,857,564 | 26,000 | 15.3868 | 1,500,360,150 | 2021-12-31 |
| 926 | 2022-01-03 | 230,831,564 | -10,000 | 15.3851 | 1,500,360,150 | 2021-12-31 |
| 927 | 2021-12-31 | 230,841,564 | 0 | 15.3857 | 1,500,360,150 | 2021-12-31 |
| 928 | 2021-12-30 | 230,841,564 | 0 | 15.3857 | 1,500,360,150 | 2021-11-30 |
| 929 | 2021-12-29 | 230,841,564 | 45,000 | 15.3857 | 1,500,360,150 | 2021-11-30 |
| 930 | 2021-12-28 | 230,796,564 | 26,000 | 15.3827 | 1,500,360,150 | 2021-11-30 |
| 931 | 2021-12-24 | 230,770,564 | 0 | 15.3810 | 1,500,360,150 | 2021-11-30 |
| 932 | 2021-12-23 | 230,770,564 | -4,000 | 15.3810 | 1,500,360,150 | 2021-11-30 |
| 933 | 2021-12-22 | 230,774,564 | 3,000 | 15.3813 | 1,500,360,150 | 2021-11-30 |
| 934 | 2021-12-21 | 230,771,564 | -355,000 | 15.3811 | 1,500,360,150 | 2021-11-30 |
| 935 | 2021-12-20 | 231,126,564 | 16,000 | 15.4047 | 1,500,360,150 | 2021-11-30 |
| 936 | 2021-12-17 | 231,110,564 | -1,000 | 15.4037 | 1,500,360,150 | 2021-11-30 |
| 937 | 2021-12-16 | 231,111,564 | 61,000 | 15.4037 | 1,500,360,150 | 2021-11-30 |
| 938 | 2021-12-15 | 231,050,564 | 5,000 | 15.3997 | 1,500,360,150 | 2021-11-30 |
| 939 | 2021-12-14 | 231,045,564 | 6,000 | 15.3993 | 1,500,360,150 | 2021-11-30 |
| 940 | 2021-12-13 | 231,039,564 | -45,000 | 15.3989 | 1,500,360,150 | 2021-11-30 |
| 941 | 2021-12-10 | 231,084,564 | -53,000 | 15.4019 | 1,500,360,150 | 2021-11-30 |
| 942 | 2021-12-09 | 231,137,564 | 36,000 | 15.4055 | 1,500,360,150 | 2021-11-30 |
| 943 | 2021-12-08 | 231,101,564 | 7,000 | 15.4031 | 1,500,360,150 | 2021-11-30 |
| 944 | 2021-12-07 | 231,094,564 | 19,000 | 15.4026 | 1,500,360,150 | 2021-11-30 |
| 945 | 2021-12-06 | 231,075,564 | -19,000 | 15.4013 | 1,500,360,150 | 2021-11-30 |
| 946 | 2021-12-03 | 231,094,564 | -205,000 | 15.4026 | 1,500,360,150 | 2021-11-30 |
| 947 | 2021-12-02 | 231,299,564 | -124,000 | 15.4163 | 1,500,360,150 | 2021-11-30 |
| 948 | 2021-12-01 | 231,423,564 | -47,000 | 15.4245 | 1,500,360,150 | 2021-11-30 |
| 949 | 2021-11-30 | 231,470,564 | -159,000 | 15.4277 | 1,500,360,150 | 2021-11-30 |
| 950 | 2021-11-29 | 231,629,564 | 18,000 | 15.4383 | 1,500,360,150 | 2021-10-31 |
| 951 | 2021-11-26 | 231,611,564 | -80,000 | 15.4371 | 1,500,360,150 | 2021-10-31 |
| 952 | 2021-11-25 | 231,691,564 | -5,000 | 15.4424 | 1,500,360,150 | 2021-10-31 |
| 953 | 2021-11-24 | 231,696,564 | -4,000 | 15.4427 | 1,500,360,150 | 2021-10-31 |
| 954 | 2021-11-23 | 231,700,564 | 6,000 | 15.4430 | 1,500,360,150 | 2021-10-31 |
| 955 | 2021-11-22 | 231,694,564 | 6,000 | 15.4426 | 1,500,360,150 | 2021-10-31 |
| 956 | 2021-11-19 | 231,688,564 | 0 | 15.4422 | 1,500,360,150 | 2021-10-31 |
| 957 | 2021-11-18 | 231,688,564 | 127,000 | 15.4422 | 1,500,360,150 | 2021-10-31 |
| 958 | 2021-11-17 | 231,561,564 | -15,000 | 15.4337 | 1,500,360,150 | 2021-10-31 |
| 959 | 2021-11-16 | 231,576,564 | -58,000 | 15.4347 | 1,500,360,150 | 2021-10-31 |
| 960 | 2021-11-15 | 231,634,564 | -74,000 | 15.4386 | 1,500,360,150 | 2021-10-31 |
| 961 | 2021-11-12 | 231,708,564 | -1,000 | 15.4435 | 1,500,360,150 | 2021-10-31 |
| 962 | 2021-11-11 | 231,709,564 | -40,000 | 15.4436 | 1,500,360,150 | 2021-10-31 |
| 963 | 2021-11-10 | 231,749,564 | 3,000 | 15.4463 | 1,500,360,150 | 2021-10-31 |
| 964 | 2021-11-09 | 231,746,564 | 53,000 | 15.4461 | 1,500,360,150 | 2021-10-31 |
| 965 | 2021-11-08 | 231,693,564 | -98,000 | 15.4425 | 1,500,360,150 | 2021-10-31 |
| 966 | 2021-11-05 | 231,791,564 | -15,000 | 15.4491 | 1,500,360,150 | 2021-10-31 |
| 967 | 2021-11-04 | 231,806,564 | -475,000 | 15.4501 | 1,500,360,150 | 2021-10-31 |
| 968 | 2021-11-03 | 232,281,564 | 139,000 | 15.4817 | 1,500,360,150 | 2021-10-31 |
| 969 | 2021-11-02 | 232,142,564 | 7,000 | 15.4725 | 1,500,360,150 | 2021-10-31 |
| 970 | 2021-11-01 | 232,135,564 | 26,000 | 15.4720 | 1,500,360,150 | 2021-10-31 |
| 971 | 2021-10-29 | 232,109,564 | 172,000 | 15.4703 | 1,500,360,150 | 2021-09-30 |
| 972 | 2021-10-28 | 231,937,564 | 30,000 | 15.4588 | 1,500,360,150 | 2021-09-30 |
| 973 | 2021-10-27 | 231,907,564 | -420,000 | 15.4568 | 1,500,360,150 | 2021-09-30 |
| 974 | 2021-10-26 | 232,327,564 | 123,000 | 15.4848 | 1,500,360,150 | 2021-09-30 |
| 975 | 2021-10-25 | 232,204,564 | 153,000 | 15.4766 | 1,500,360,150 | 2021-09-30 |
| 976 | 2021-10-22 | 232,051,564 | -234,000 | 15.4664 | 1,500,360,150 | 2021-09-30 |
| 977 | 2021-10-21 | 232,285,564 | -39,000 | 15.4820 | 1,500,360,150 | 2021-09-30 |
| 978 | 2021-10-20 | 232,324,564 | -28,000 | 15.4846 | 1,500,360,150 | 2021-09-30 |
| 979 | 2021-10-19 | 232,352,564 | -244,000 | 15.4865 | 1,500,360,150 | 2021-09-30 |
| 980 | 2021-10-18 | 232,596,564 | 104,000 | 15.5027 | 1,500,360,150 | 2021-09-30 |
| 981 | 2021-10-15 | 232,492,564 | -73,000 | 15.4958 | 1,500,360,150 | 2021-09-30 |
| 982 | 2021-10-12 | 232,565,564 | -54,000 | 15.5006 | 1,500,360,150 | 2021-09-30 |
| 983 | 2021-10-11 | 232,619,564 | 887,000 | 15.5042 | 1,500,360,150 | 2021-09-30 |
| 984 | 2021-10-08 | 231,732,564 | 1,263,000 | 15.4451 | 1,500,360,150 | 2021-09-30 |
| 985 | 2021-10-07 | 230,469,564 | -150,000 | 15.3609 | 1,500,360,150 | 2021-09-30 |
| 986 | 2021-10-06 | 230,619,564 | -8,000 | 15.3709 | 1,500,360,150 | 2021-09-30 |
| 987 | 2021-10-05 | 230,627,564 | -28,000 | 15.3715 | 1,500,360,150 | 2021-09-30 |
| 988 | 2021-10-04 | 230,655,564 | -14,000 | 15.3733 | 1,500,360,150 | 2021-09-30 |
| 989 | 2021-09-30 | 230,669,564 | 196,000 | 15.3743 | 1,500,360,150 | 2021-09-30 |
| 990 | 2021-09-29 | 230,473,564 | 65,000 | 15.3612 | 1,500,360,150 | 2021-08-31 |
| 991 | 2021-09-28 | 230,408,564 | -14,000 | 15.3569 | 1,500,360,150 | 2021-08-31 |
| 992 | 2021-09-27 | 230,422,564 | -151,000 | 15.3578 | 1,500,360,150 | 2021-08-31 |
| 993 | 2021-09-24 | 230,573,564 | -60,000 | 15.3679 | 1,500,360,150 | 2021-08-31 |
| 994 | 2021-09-23 | 230,633,564 | 2,000 | 15.3719 | 1,500,360,150 | 2021-08-31 |
| 995 | 2021-09-21 | 230,631,564 | 177,000 | 15.3717 | 1,500,360,150 | 2021-08-31 |
| 996 | 2021-09-20 | 230,454,564 | -118,000 | 15.3599 | 1,500,360,150 | 2021-08-31 |
| 997 | 2021-09-17 | 230,572,564 | 176,000 | 15.3678 | 1,500,360,150 | 2021-08-31 |
| 998 | 2021-09-16 | 230,396,564 | -269,000 | 15.3561 | 1,500,360,150 | 2021-08-31 |
| 999 | 2021-09-15 | 230,665,564 | -290,000 | 15.3740 | 1,500,360,150 | 2021-08-31 |
| 1000 | 2021-09-14 | 230,955,564 | -13,000 | 15.3933 | 1,500,360,150 | 2021-08-31 |
| 1001 | 2021-09-13 | 230,968,564 | 2,704,000 | 15.3942 | 1,500,360,150 | 2021-08-31 |
| 1002 | 2021-09-10 | 228,264,564 | 386,000 | 15.2140 | 1,500,360,150 | 2021-08-31 |
| 1003 | 2021-09-09 | 227,878,564 | -25,000 | 15.1883 | 1,500,360,150 | 2021-08-31 |
| 1004 | 2021-09-08 | 227,903,564 | 24,000 | 15.1899 | 1,500,360,150 | 2021-08-31 |
| 1005 | 2021-09-07 | 227,879,564 | 205,000 | 15.1883 | 1,500,360,150 | 2021-08-31 |
| 1006 | 2021-09-06 | 227,674,564 | 2,000 | 15.1747 | 1,500,360,150 | 2021-08-31 |
| 1007 | 2021-09-03 | 227,672,564 | 4,000 | 15.1745 | 1,500,360,150 | 2021-08-31 |
| 1008 | 2021-09-02 | 227,668,564 | 0 | 15.1743 | 1,500,360,150 | 2021-08-31 |
| 1009 | 2021-09-01 | 227,668,564 | -1,000 | 15.1743 | 1,500,360,150 | 2021-08-31 |
| 1010 | 2021-08-31 | 227,669,564 | 0 | 15.1743 | 1,500,360,150 | 2021-08-31 |
| 1011 | 2021-08-30 | 227,669,564 | -2,942,000 | 15.1743 | 1,500,360,150 | 2021-07-31 |
| 1012 | 2021-08-27 | 230,611,564 | 0 | 15.3704 | 1,500,360,150 | 2021-07-31 |
| 1013 | 2021-08-26 | 230,611,564 | -289,000 | 15.3704 | 1,500,360,150 | 2021-07-31 |
| 1014 | 2021-08-25 | 230,900,564 | 0 | 15.3897 | 1,500,360,150 | 2021-07-31 |
| 1015 | 2021-08-24 | 230,900,564 | -68,000 | 15.3897 | 1,500,360,150 | 2021-07-31 |
| 1016 | 2021-08-23 | 230,968,564 | -29,000 | 15.3942 | 1,500,360,150 | 2021-07-31 |
| 1017 | 2021-08-20 | 230,997,564 | 1,000 | 15.3961 | 1,500,360,150 | 2021-07-31 |
| 1018 | 2021-08-19 | 230,996,564 | 1,000 | 15.3961 | 1,500,360,150 | 2021-07-31 |
| 1019 | 2021-08-18 | 230,995,564 | -70,000 | 15.3960 | 1,500,360,150 | 2021-07-31 |
| 1020 | 2021-08-17 | 231,065,564 | 246,000 | 15.4007 | 1,500,360,150 | 2021-07-31 |
| 1021 | 2021-08-16 | 230,819,564 | -1,000 | 15.3843 | 1,500,360,150 | 2021-07-31 |
| 1022 | 2021-08-13 | 230,820,564 | -3,000 | 15.3843 | 1,500,360,150 | 2021-07-31 |
| 1023 | 2021-08-12 | 230,823,564 | -1,000 | 15.3845 | 1,500,360,150 | 2021-07-31 |
| 1024 | 2021-08-11 | 230,824,564 | 0 | 15.3846 | 1,500,360,150 | 2021-07-31 |
| 1025 | 2021-08-10 | 230,824,564 | 0 | 15.3846 | 1,500,360,150 | 2021-07-31 |
| 1026 | 2021-08-09 | 230,824,564 | 0 | 15.3846 | 1,500,360,150 | 2021-07-31 |
| 1027 | 2021-08-06 | 230,824,564 | 0 | 15.3846 | 1,500,360,150 | 2021-07-31 |
| 1028 | 2021-08-05 | 230,824,564 | -16,000 | 15.3846 | 1,500,360,150 | 2021-07-31 |
| 1029 | 2021-08-04 | 230,840,564 | 6,000 | 15.3857 | 1,500,360,150 | 2021-07-31 |
| 1030 | 2021-08-03 | 230,834,564 | 0 | 15.3853 | 1,500,360,150 | 2021-07-31 |
| 1031 | 2021-08-02 | 230,834,564 | -14,000 | 15.3853 | 1,500,360,150 | 2021-07-31 |
| 1032 | 2021-07-30 | 230,848,564 | 20,000 | 15.3862 | 1,500,360,150 | 2021-06-30 |
| 1033 | 2021-07-29 | 230,828,564 | -39,000 | 15.3849 | 1,500,360,150 | 2021-06-30 |
| 1034 | 2021-07-28 | 230,867,564 | 0 | 15.3875 | 1,500,360,150 | 2021-06-30 |
| 1035 | 2021-07-27 | 230,867,564 | -54,000 | 15.3875 | 1,500,360,150 | 2021-06-30 |
| 1036 | 2021-07-26 | 230,921,564 | 0 | 15.3911 | 1,500,360,150 | 2021-06-30 |
| 1037 | 2021-07-23 | 230,921,564 | -57,000 | 15.3911 | 1,500,360,150 | 2021-06-30 |
| 1038 | 2021-07-22 | 230,978,564 | 54,000 | 15.3949 | 1,500,360,150 | 2021-06-30 |
| 1039 | 2021-07-21 | 230,924,564 | -15,000 | 15.3913 | 1,500,360,150 | 2021-06-30 |
| 1040 | 2021-07-20 | 230,939,564 | 0 | 15.3923 | 1,500,360,150 | 2021-06-30 |
| 1041 | 2021-07-19 | 230,939,564 | 0 | 15.3923 | 1,500,360,150 | 2021-06-30 |
| 1042 | 2021-07-16 | 230,939,564 | 37,000 | 15.3923 | 1,500,360,150 | 2021-06-30 |
| 1043 | 2021-07-15 | 230,902,564 | 3,000 | 15.3898 | 1,500,360,150 | 2021-06-30 |
| 1044 | 2021-07-14 | 230,899,564 | 0 | 15.3896 | 1,500,360,150 | 2021-06-30 |
| 1045 | 2021-07-13 | 230,899,564 | 84,000 | 15.3896 | 1,500,360,150 | 2021-06-30 |
| 1046 | 2021-07-12 | 230,815,564 | 78,000 | 15.3840 | 1,500,360,150 | 2021-06-30 |
| 1047 | 2021-07-09 | 230,737,564 | -87,000 | 15.3788 | 1,500,360,150 | 2021-06-30 |
| 1048 | 2021-07-08 | 230,824,564 | -122,000 | 15.3846 | 1,500,360,150 | 2021-06-30 |
| 1049 | 2021-07-07 | 230,946,564 | -20,000 | 15.3927 | 1,500,360,150 | 2021-06-30 |
| 1050 | 2021-07-06 | 230,966,564 | -11,000 | 15.3941 | 1,500,360,150 | 2021-06-30 |
| 1051 | 2021-07-05 | 230,977,564 | -10,000 | 15.3948 | 1,500,360,150 | 2021-06-30 |
| 1052 | 2021-07-02 | 230,987,564 | 14,000 | 15.3955 | 1,500,360,150 | 2021-06-30 |
| 1053 | 2021-06-30 | 230,973,564 | 0 | 15.3945 | 1,500,360,150 | 2021-06-30 |
| 1054 | 2021-06-29 | 230,973,564 | -132,000 | 15.3945 | 1,500,360,150 | 2021-05-31 |
| 1055 | 2021-06-28 | 231,105,564 | 0 | 15.4033 | 1,500,360,150 | 2021-05-31 |
| 1056 | 2021-06-25 | 231,105,564 | -344,000 | 15.4033 | 1,500,360,150 | 2021-05-31 |
| 1057 | 2021-06-24 | 231,449,564 | 0 | 15.4263 | 1,500,360,150 | 2021-05-31 |
| 1058 | 2021-06-23 | 231,449,564 | 0 | 15.4263 | 1,500,360,150 | 2021-05-31 |
| 1059 | 2021-06-22 | 231,449,564 | 0 | 15.4263 | 1,500,360,150 | 2021-05-31 |
| 1060 | 2021-06-21 | 231,449,564 | -51,000 | 15.4263 | 1,500,360,150 | 2021-05-31 |
| 1061 | 2021-06-18 | 231,500,564 | 195,000 | 15.4297 | 1,500,360,150 | 2021-05-31 |
| 1062 | 2021-06-17 | 231,305,564 | 0 | 15.4167 | 1,500,360,150 | 2021-05-31 |
| 1063 | 2021-06-16 | 231,305,564 | 0 | 15.4167 | 1,500,360,150 | 2021-05-31 |
| 1064 | 2021-06-15 | 231,305,564 | 0 | 15.4167 | 1,500,360,150 | 2021-05-31 |
| 1065 | 2021-06-11 | 231,305,564 | -12,000 | 15.4167 | 1,500,360,150 | 2021-05-31 |
| 1066 | 2021-06-10 | 231,317,564 | 0 | 15.4175 | 1,500,360,150 | 2021-05-31 |
| 1067 | 2021-06-09 | 231,317,564 | 0 | 15.4175 | 1,500,360,150 | 2021-05-31 |
| 1068 | 2021-06-08 | 231,317,564 | -67,000 | 15.4175 | 1,500,360,150 | 2021-05-31 |
| 1069 | 2021-06-07 | 231,384,564 | -550,000 | 15.4219 | 1,500,360,150 | 2021-05-31 |
| 1070 | 2021-06-04 | 231,934,564 | -112,000 | 15.4586 | 1,500,360,150 | 2021-05-31 |
| 1071 | 2021-06-03 | 232,046,564 | -64,000 | 15.4661 | 1,500,360,150 | 2021-05-31 |
| 1072 | 2021-06-02 | 232,110,564 | 9,000 | 15.4703 | 1,500,360,150 | 2021-05-31 |
| 1073 | 2021-06-01 | 232,101,564 | 0 | 15.4697 | 1,500,360,150 | 2021-05-31 |
| 1074 | 2021-05-31 | 232,101,564 | 0 | 15.4697 | 1,500,360,150 | 2021-05-31 |
| 1075 | 2021-05-28 | 232,101,564 | 0 | 15.4697 | 1,500,360,150 | 2021-04-30 |
| 1076 | 2021-05-27 | 232,101,564 | 10,000 | 15.4697 | 1,500,360,150 | 2021-04-30 |
| 1077 | 2021-05-26 | 232,091,564 | 0 | 15.4691 | 1,500,360,150 | 2021-04-30 |
| 1078 | 2021-05-25 | 232,091,564 | 0 | 15.4691 | 1,500,360,150 | 2021-04-30 |
| 1079 | 2021-05-24 | 232,091,564 | 61,000 | 15.4691 | 1,500,360,150 | 2021-04-30 |
| 1080 | 2021-05-21 | 232,030,564 | -19,000 | 15.4650 | 1,500,360,150 | 2021-04-30 |
| 1081 | 2021-05-20 | 232,049,564 | -1,861,000 | 15.4663 | 1,500,360,150 | 2021-04-30 |
| 1082 | 2021-05-18 | 233,910,564 | 0 | 15.5903 | 1,500,360,150 | 2021-04-30 |
| 1083 | 2021-05-17 | 233,910,564 | 0 | 15.5903 | 1,500,360,150 | 2021-04-30 |
| 1084 | 2021-05-14 | 233,910,564 | 19,000 | 15.5903 | 1,500,360,150 | 2021-04-30 |
| 1085 | 2021-05-13 | 233,891,564 | 0 | 15.5890 | 1,500,360,150 | 2021-04-30 |
| 1086 | 2021-05-12 | 233,891,564 | -11,000 | 15.5890 | 1,500,360,150 | 2021-04-30 |
| 1087 | 2021-05-11 | 233,902,564 | 0 | 15.5898 | 1,500,360,150 | 2021-04-30 |
| 1088 | 2021-05-10 | 233,902,564 | 0 | 15.5898 | 1,500,360,150 | 2021-04-30 |
| 1089 | 2021-05-07 | 233,902,564 | -50,000 | 15.5898 | 1,500,360,150 | 2021-04-30 |
| 1090 | 2021-05-06 | 233,952,564 | 101,000 | 15.5931 | 1,500,360,150 | 2021-04-30 |
| 1091 | 2021-05-05 | 233,851,564 | -1,000 | 15.5864 | 1,500,360,150 | 2021-04-30 |
| 1092 | 2021-05-04 | 233,852,564 | -11,000 | 15.5864 | 1,500,360,150 | 2021-04-30 |
| 1093 | 2021-05-03 | 233,863,564 | 3,000 | 15.5872 | 1,500,360,150 | 2021-04-30 |
| 1094 | 2021-04-30 | 233,860,564 | 292,000 | 15.5870 | 1,500,360,150 | 2021-04-30 |
| 1095 | 2021-04-29 | 233,568,564 | 3,000 | 15.5675 | 1,500,360,150 | 2021-03-31 |
| 1096 | 2021-04-28 | 233,565,564 | -10,000 | 15.5673 | 1,500,360,150 | 2021-03-31 |
| 1097 | 2021-04-27 | 233,575,564 | 9,612 | 15.5680 | 1,500,360,150 | 2021-03-31 |
| 1098 | 2021-04-26 | 233,565,952 | -15,000 | 15.5673 | 1,500,360,150 | 2021-03-31 |
| 1099 | 2021-04-23 | 233,580,952 | -40,000 | 15.5683 | 1,500,360,150 | 2021-03-31 |
| 1100 | 2021-04-22 | 233,620,952 | 20,000 | 15.5710 | 1,500,360,150 | 2021-03-31 |
| 1101 | 2021-04-21 | 233,600,952 | -10,000 | 15.5697 | 1,500,360,150 | 2021-03-31 |
| 1102 | 2021-04-20 | 233,610,952 | 1,612 | 15.5703 | 1,500,360,150 | 2021-03-31 |
| 1103 | 2021-04-19 | 233,609,340 | -18,000 | 15.5702 | 1,500,360,150 | 2021-03-31 |
| 1104 | 2021-04-16 | 233,627,340 | -70,000 | 15.5714 | 1,500,360,150 | 2021-03-31 |
| 1105 | 2021-04-15 | 233,697,340 | 0 | 15.5761 | 1,500,360,150 | 2021-03-31 |
| 1106 | 2021-04-14 | 233,697,340 | -74,000 | 15.5761 | 1,500,360,150 | 2021-03-31 |
| 1107 | 2021-04-13 | 233,771,340 | 8,000 | 15.5810 | 1,500,360,150 | 2021-03-31 |
| 1108 | 2021-04-12 | 233,763,340 | 20,000 | 15.5805 | 1,500,360,150 | 2021-03-31 |
| 1109 | 2021-04-09 | 233,743,340 | -130,000 | 15.5791 | 1,500,360,150 | 2021-03-31 |
| 1110 | 2021-04-08 | 233,873,340 | -151,000 | 15.5878 | 1,500,360,150 | 2021-03-31 |
| 1111 | 2021-04-07 | 234,024,340 | -41,000 | 15.5979 | 1,500,360,150 | 2021-03-31 |
| 1112 | 2021-04-01 | 234,065,340 | 0 | 15.6006 | 1,500,360,150 | 2021-03-31 |
| 1113 | 2021-03-31 | 234,065,340 | -26,000 | 15.6006 | 1,500,360,150 | 2021-03-31 |
| 1114 | 2021-03-30 | 234,091,340 | 20,000 | 15.6023 | 1,500,360,150 | 2021-02-28 |
| 1115 | 2021-03-29 | 234,071,340 | 0 | 15.6010 | 1,500,360,150 | 2021-02-28 |
| 1116 | 2021-03-26 | 234,071,340 | 0 | 15.6010 | 1,500,360,150 | 2021-02-28 |
| 1117 | 2021-03-25 | 234,071,340 | 0 | 15.6010 | 1,500,360,150 | 2021-02-28 |
| 1118 | 2021-03-24 | 234,071,340 | 12,000 | 15.6010 | 1,500,360,150 | 2021-02-28 |
| 1119 | 2021-03-23 | 234,059,340 | 1,000 | 15.6002 | 1,500,360,150 | 2021-02-28 |
| 1120 | 2021-03-22 | 234,058,340 | -9,000 | 15.6001 | 1,500,360,150 | 2021-02-28 |
| 1121 | 2021-03-19 | 234,067,340 | -74,000 | 15.6007 | 1,500,360,150 | 2021-02-28 |
| 1122 | 2021-03-18 | 234,141,340 | -27,000 | 15.6057 | 1,500,360,150 | 2021-02-28 |
| 1123 | 2021-03-17 | 234,168,340 | -18,000 | 15.6075 | 1,500,360,150 | 2021-02-28 |
| 1124 | 2021-03-16 | 234,186,340 | -73,000 | 15.6087 | 1,500,360,150 | 2021-02-28 |
| 1125 | 2021-03-15 | 234,259,340 | 12,000 | 15.6135 | 1,500,360,150 | 2021-02-28 |
| 1126 | 2021-03-12 | 234,247,340 | 0 | 15.6127 | 1,500,360,150 | 2021-02-28 |
| 1127 | 2021-03-11 | 234,247,340 | -284,000 | 15.6127 | 1,500,360,150 | 2021-02-28 |
| 1128 | 2021-03-10 | 234,531,340 | -108,000 | 15.6317 | 1,500,360,150 | 2021-02-28 |
| 1129 | 2021-03-09 | 234,639,340 | -30,000 | 15.6389 | 1,500,360,150 | 2021-02-28 |
| 1130 | 2021-03-08 | 234,669,340 | 52,000 | 15.6409 | 1,500,360,150 | 2021-02-28 |
| 1131 | 2021-03-05 | 234,617,340 | 116,338 | 15.6374 | 1,500,360,150 | 2021-02-28 |
| 1132 | 2021-03-04 | 234,501,002 | -59,000 | 15.6296 | 1,500,360,150 | 2021-02-28 |
| 1133 | 2021-03-03 | 234,560,002 | -18,000 | 15.6336 | 1,500,360,150 | 2021-02-28 |
| 1134 | 2021-03-02 | 234,578,002 | 622,000 | 15.6348 | 1,500,360,150 | 2021-02-28 |
| 1135 | 2021-03-01 | 233,956,002 | -14,000 | 15.5933 | 1,500,360,150 | 2021-02-28 |
| 1136 | 2021-02-26 | 233,970,002 | -7,000 | 15.5943 | 1,500,360,150 | 2021-01-31 |
| 1137 | 2021-02-25 | 233,977,002 | -57,000 | 15.5947 | 1,500,360,150 | 2021-01-31 |
| 1138 | 2021-02-24 | 234,034,002 | 382,000 | 15.5985 | 1,500,360,150 | 2021-01-31 |
| 1139 | 2021-02-23 | 233,652,002 | -164,000 | 15.5731 | 1,500,360,150 | 2021-01-31 |
| 1140 | 2021-02-22 | 233,816,002 | 515,000 | 15.5840 | 1,500,360,150 | 2021-01-31 |
| 1141 | 2021-02-19 | 233,301,002 | -1,081,000 | 15.5497 | 1,500,360,150 | 2021-01-31 |
| 1142 | 2021-02-18 | 234,382,002 | 9,000 | 15.6217 | 1,500,360,150 | 2021-01-31 |
| 1143 | 2021-02-17 | 234,373,002 | -28,000 | 15.6211 | 1,500,360,150 | 2021-01-31 |
| 1144 | 2021-02-16 | 234,401,002 | 71,000 | 15.6230 | 1,500,360,150 | 2021-01-31 |
| 1145 | 2021-02-11 | 234,330,002 | 0 | 15.6183 | 1,500,360,150 | 2021-01-31 |
| 1146 | 2021-02-10 | 234,330,002 | 80,000 | 15.6183 | 1,500,360,150 | 2021-01-31 |
| 1147 | 2021-02-09 | 234,250,002 | -50,000 | 15.6129 | 1,500,360,150 | 2021-01-31 |
| 1148 | 2021-02-08 | 234,300,002 | 0 | 15.6163 | 1,500,360,150 | 2021-01-31 |
| 1149 | 2021-02-05 | 234,300,002 | -27,000 | 15.6163 | 1,500,360,150 | 2021-01-31 |
| 1150 | 2021-02-04 | 234,327,002 | 15,000 | 15.6181 | 1,500,360,150 | 2021-01-31 |
| 1151 | 2021-02-03 | 234,312,002 | -35,000 | 15.6171 | 1,500,360,150 | 2021-01-31 |
| 1152 | 2021-02-02 | 234,347,002 | 12,000 | 15.6194 | 1,500,360,150 | 2021-01-31 |
| 1153 | 2021-02-01 | 234,335,002 | 13,000 | 15.6186 | 1,500,360,150 | 2021-01-31 |
| 1154 | 2021-01-29 | 234,322,002 | 51,000 | 15.6177 | 1,500,360,150 | 2020-12-31 |
| 1155 | 2021-01-28 | 234,271,002 | 85,000 | 15.6143 | 1,500,360,150 | 2020-12-31 |
| 1156 | 2021-01-27 | 234,186,002 | 329,000 | 15.6087 | 1,500,360,150 | 2020-12-31 |
| 1157 | 2021-01-26 | 233,857,002 | 102,000 | 15.5867 | 1,500,360,150 | 2020-12-31 |
| 1158 | 2021-01-25 | 233,755,002 | 120,000 | 15.5799 | 1,500,360,150 | 2020-12-31 |
| 1159 | 2021-01-22 | 233,635,002 | -1,251,000 | 15.5719 | 1,500,360,150 | 2020-12-31 |
| 1160 | 2021-01-21 | 234,886,002 | -201,000 | 15.6553 | 1,500,360,150 | 2020-12-31 |
| 1161 | 2021-01-20 | 235,087,002 | 88,000 | 15.6687 | 1,500,360,150 | 2020-12-31 |
| 1162 | 2021-01-19 | 234,999,002 | 3,000 | 15.6628 | 1,500,360,150 | 2020-12-31 |
| 1163 | 2021-01-18 | 234,996,002 | -1,000 | 15.6626 | 1,500,360,150 | 2020-12-31 |
| 1164 | 2021-01-15 | 234,997,002 | 1,000 | 15.6627 | 1,500,360,150 | 2020-12-31 |
| 1165 | 2021-01-14 | 234,996,002 | 83,000 | 15.6626 | 1,500,360,150 | 2020-12-31 |
| 1166 | 2021-01-13 | 234,913,002 | 10,000 | 15.6571 | 1,500,360,150 | 2020-12-31 |
| 1167 | 2021-01-12 | 234,903,002 | -417,000 | 15.6564 | 1,500,360,150 | 2020-12-31 |
| 1168 | 2021-01-11 | 235,320,002 | 105,000 | 15.6842 | 1,500,360,150 | 2020-12-31 |
| 1169 | 2021-01-08 | 235,215,002 | 47,000 | 15.6772 | 1,500,360,150 | 2020-12-31 |
| 1170 | 2021-01-07 | 235,168,002 | 137,000 | 15.6741 | 1,500,360,150 | 2020-12-31 |
| 1171 | 2021-01-06 | 235,031,002 | 46,000 | 15.6650 | 1,500,360,150 | 2020-12-31 |
| 1172 | 2021-01-05 | 234,985,002 | 253,000 | 15.6619 | 1,500,360,150 | 2020-12-31 |
| 1173 | 2021-01-04 | 234,732,002 | -52,000 | 15.6450 | 1,500,360,150 | 2020-12-31 |
| 1174 | 2020-12-31 | 234,784,002 | 0 | 15.6485 | 1,500,360,150 | 2020-12-31 |
| 1175 | 2020-12-30 | 234,784,002 | -160,000 | 15.6485 | 1,500,360,150 | 2020-11-30 |
| 1176 | 2020-12-29 | 234,944,002 | -416,000 | 15.6592 | 1,500,360,150 | 2020-11-30 |
| 1177 | 2020-12-28 | 235,360,002 | -45,000 | 15.6869 | 1,500,360,150 | 2020-11-30 |
| 1178 | 2020-12-24 | 235,405,002 | 0 | 15.6899 | 1,500,360,150 | 2020-11-30 |
| 1179 | 2020-12-23 | 235,405,002 | -164,000 | 15.6899 | 1,500,360,150 | 2020-11-30 |
| 1180 | 2020-12-22 | 235,569,002 | 10,000 | 15.7008 | 1,500,360,150 | 2020-11-30 |
| 1181 | 2020-12-21 | 235,559,002 | 81,000 | 15.7002 | 1,500,360,150 | 2020-11-30 |
| 1182 | 2020-12-18 | 235,478,002 | 115,000 | 15.6948 | 1,500,360,150 | 2020-11-30 |
| 1183 | 2020-12-17 | 235,363,002 | 7,000 | 15.6871 | 1,500,360,150 | 2020-11-30 |
| 1184 | 2020-12-16 | 235,356,002 | 25,000 | 15.6866 | 1,500,360,150 | 2020-11-30 |
| 1185 | 2020-12-15 | 235,331,002 | 7,000 | 15.6850 | 1,500,360,150 | 2020-11-30 |
| 1186 | 2020-12-14 | 235,324,002 | 43,000 | 15.6845 | 1,500,360,150 | 2020-11-30 |
| 1187 | 2020-12-11 | 235,281,002 | -3,000 | 15.6816 | 1,500,360,150 | 2020-11-30 |
| 1188 | 2020-12-10 | 235,284,002 | 131,000 | 15.6818 | 1,500,360,150 | 2020-11-30 |
| 1189 | 2020-12-09 | 235,153,002 | -41,000 | 15.6731 | 1,500,360,150 | 2020-11-30 |
| 1190 | 2020-12-08 | 235,194,002 | -38,000 | 15.6758 | 1,500,360,150 | 2020-11-30 |
| 1191 | 2020-12-07 | 235,232,002 | -19,000 | 15.6784 | 1,500,360,150 | 2020-11-30 |
| 1192 | 2020-12-04 | 235,251,002 | 0 | 15.6796 | 1,500,360,150 | 2020-11-30 |
| 1193 | 2020-12-03 | 235,251,002 | 55,000 | 15.6796 | 1,500,360,150 | 2020-11-30 |
| 1194 | 2020-12-02 | 235,196,002 | 0 | 15.6760 | 1,500,360,150 | 2020-11-30 |
| 1195 | 2020-12-01 | 235,196,002 | -11,000 | 15.6760 | 1,500,360,150 | 2020-11-30 |
| 1196 | 2020-11-30 | 235,207,002 | 207,000 | 15.6767 | 1,500,360,150 | 2020-11-30 |
| 1197 | 2020-11-27 | 235,000,002 | 71,000 | 15.6629 | 1,500,360,150 | 2020-10-31 |
| 1198 | 2020-11-26 | 234,929,002 | 367,000 | 15.6582 | 1,500,360,150 | 2020-10-31 |
| 1199 | 2020-11-25 | 234,562,002 | 90,000 | 15.6337 | 1,500,360,150 | 2020-10-31 |
| 1200 | 2020-11-24 | 234,472,002 | 137,000 | 15.6277 | 1,500,360,150 | 2020-10-31 |
| 1201 | 2020-11-23 | 234,335,002 | 1,097,000 | 15.6186 | 1,500,360,150 | 2020-10-31 |
| 1202 | 2020-11-20 | 233,238,002 | 139,000 | 15.5455 | 1,500,360,150 | 2020-10-31 |
| 1203 | 2020-11-19 | 233,099,002 | 0 | 15.5362 | 1,500,360,150 | 2020-10-31 |
| 1204 | 2020-11-18 | 233,099,002 | -5,241,000 | 15.5362 | 1,500,360,150 | 2020-10-31 |
| 1205 | 2020-11-17 | 238,340,002 | 30,000 | 15.8855 | 1,500,360,150 | 2020-10-31 |
| 1206 | 2020-11-16 | 238,310,002 | 52,000 | 15.8835 | 1,500,360,150 | 2020-10-31 |
| 1207 | 2020-11-13 | 238,258,002 | 84,000 | 15.8801 | 1,500,360,150 | 2020-10-31 |
| 1208 | 2020-11-12 | 238,174,002 | 0 | 15.8745 | 1,500,360,150 | 2020-10-31 |
| 1209 | 2020-11-11 | 238,174,002 | 236,000 | 15.8745 | 1,500,360,150 | 2020-10-31 |
| 1210 | 2020-11-10 | 237,938,002 | -130,000 | 15.8587 | 1,500,360,150 | 2020-10-31 |
| 1211 | 2020-11-09 | 238,068,002 | 0 | 15.8674 | 1,500,360,150 | 2020-10-31 |
| 1212 | 2020-11-06 | 238,068,002 | 0 | 15.8674 | 1,500,360,150 | 2020-10-31 |
| 1213 | 2020-11-05 | 238,068,002 | 10,000 | 15.8674 | 1,500,360,150 | 2020-10-31 |
| 1214 | 2020-11-04 | 238,058,002 | 0 | 15.8667 | 1,500,360,150 | 2020-10-31 |
| 1215 | 2020-11-03 | 238,058,002 | 30,000 | 15.8667 | 1,500,360,150 | 2020-10-31 |
| 1216 | 2020-11-02 | 238,028,002 | 100,000 | 15.8647 | 1,500,360,150 | 2020-10-31 |
| 1217 | 2020-10-30 | 237,928,002 | -43,000 | 15.8581 | 1,500,360,150 | 2020-09-30 |
| 1218 | 2020-10-29 | 237,971,002 | 0 | 15.8609 | 1,500,360,150 | 2020-09-30 |
| 1219 | 2020-10-28 | 237,971,002 | -10,000 | 15.8609 | 1,500,360,150 | 2020-09-30 |
| 1220 | 2020-10-27 | 237,981,002 | 0 | 15.8616 | 1,500,360,150 | 2020-09-30 |
| 1221 | 2020-10-23 | 237,981,002 | 20,000 | 15.8616 | 1,500,360,150 | 2020-09-30 |
| 1222 | 2020-10-22 | 237,961,002 | 0 | 15.8603 | 1,500,360,150 | 2020-09-30 |
| 1223 | 2020-10-21 | 237,961,002 | 0 | 15.8603 | 1,500,360,150 | 2020-09-30 |
| 1224 | 2020-10-20 | 237,961,002 | -14,000 | 15.8603 | 1,500,360,150 | 2020-09-30 |
| 1225 | 2020-10-19 | 237,975,002 | 27,000 | 15.8612 | 1,500,360,150 | 2020-09-30 |
| 1226 | 2020-10-16 | 237,948,002 | 0 | 15.8594 | 1,500,360,150 | 2020-09-30 |
| 1227 | 2020-10-15 | 237,948,002 | 212,000 | 15.8594 | 1,500,360,150 | 2020-09-30 |
| 1228 | 2020-10-14 | 237,736,002 | 38,000 | 15.8453 | 1,500,360,150 | 2020-09-30 |
| 1229 | 2020-10-12 | 237,698,002 | 0 | 15.8427 | 1,500,360,150 | 2020-09-30 |
| 1230 | 2020-10-09 | 237,698,002 | 1,000 | 15.8427 | 1,500,360,150 | 2020-09-30 |
| 1231 | 2020-10-08 | 237,697,002 | 0 | 15.8427 | 1,500,360,150 | 2020-09-30 |
| 1232 | 2020-10-07 | 237,697,002 | 0 | 15.8427 | 1,500,360,150 | 2020-09-30 |
| 1233 | 2020-10-06 | 237,697,002 | 1,000 | 15.8427 | 1,500,360,150 | 2020-09-30 |
| 1234 | 2020-10-05 | 237,696,002 | -30,000 | 15.8426 | 1,500,360,150 | 2020-09-30 |
| 1235 | 2020-09-30 | 237,726,002 | -20,000 | 15.8446 | 1,500,360,150 | 2020-09-30 |
| 1236 | 2020-09-29 | 237,746,002 | -187,000 | 15.8459 | 1,500,360,150 | 2020-08-31 |
| 1237 | 2020-09-28 | 237,933,002 | 0 | 15.8584 | 1,500,360,150 | 2020-08-31 |
| 1238 | 2020-09-25 | 237,933,002 | 0 | 15.8584 | 1,500,360,150 | 2020-08-31 |
| 1239 | 2020-09-24 | 237,933,002 | 0 | 15.8584 | 1,500,360,150 | 2020-08-31 |
| 1240 | 2020-09-23 | 237,933,002 | 87,000 | 15.8584 | 1,500,360,150 | 2020-08-31 |
| 1241 | 2020-09-22 | 237,846,002 | 0 | 15.8526 | 1,500,360,150 | 2020-08-31 |
| 1242 | 2020-09-21 | 237,846,002 | -1,000 | 15.8526 | 1,500,360,150 | 2020-08-31 |
| 1243 | 2020-09-18 | 237,847,002 | 1,000 | 15.8527 | 1,500,360,150 | 2020-08-31 |
| 1244 | 2020-09-17 | 237,846,002 | 0 | 15.8526 | 1,500,360,150 | 2020-08-31 |
| 1245 | 2020-09-16 | 237,846,002 | -35,000 | 15.8526 | 1,500,360,150 | 2020-08-31 |
| 1246 | 2020-09-15 | 237,881,002 | 14,000 | 15.8549 | 1,500,360,150 | 2020-08-31 |
| 1247 | 2020-09-14 | 237,867,002 | 6,000 | 15.8540 | 1,500,360,150 | 2020-08-31 |
| 1248 | 2020-09-11 | 237,861,002 | -4,000 | 15.8536 | 1,500,360,150 | 2020-08-31 |
| 1249 | 2020-09-10 | 237,865,002 | 0 | 15.8539 | 1,500,360,150 | 2020-08-31 |
| 1250 | 2020-09-09 | 237,865,002 | 0 | 15.8539 | 1,500,360,150 | 2020-08-31 |
| 1251 | 2020-09-08 | 237,865,002 | -5,000 | 15.8539 | 1,500,360,150 | 2020-08-31 |
| 1252 | 2020-09-07 | 237,870,002 | 0 | 15.8542 | 1,500,360,150 | 2020-08-31 |
| 1253 | 2020-09-04 | 237,870,002 | 36,000 | 15.8542 | 1,500,360,150 | 2020-08-31 |
| 1254 | 2020-09-03 | 237,834,002 | -51,000 | 15.8518 | 1,500,360,150 | 2020-08-31 |
| 1255 | 2020-09-02 | 237,885,002 | 0 | 15.8552 | 1,500,360,150 | 2020-08-31 |
| 1256 | 2020-09-01 | 237,885,002 | -6,000 | 15.8552 | 1,500,360,150 | 2020-08-31 |
| 1257 | 2020-08-31 | 237,891,002 | 1,000 | 15.8556 | 1,500,360,150 | 2020-08-31 |
| 1258 | 2020-08-28 | 237,890,002 | -89,000 | 15.8555 | 1,500,360,150 | 2020-07-31 |
| 1259 | 2020-08-27 | 237,979,002 | 300,000 | 15.8615 | 1,500,360,150 | 2020-07-31 |
| 1260 | 2020-08-26 | 237,679,002 | -16,000 | 15.8415 | 1,500,360,150 | 2020-07-31 |
| 1261 | 2020-08-25 | 237,695,002 | 20,000 | 15.8425 | 1,500,360,150 | 2020-07-31 |
| 1262 | 2020-08-24 | 237,675,002 | 150,000 | 15.8412 | 1,500,360,150 | 2020-07-31 |
| 1263 | 2020-08-21 | 237,525,002 | 5,000 | 15.8312 | 1,500,360,150 | 2020-07-31 |
| 1264 | 2020-08-20 | 237,520,002 | -8,000 | 15.8309 | 1,500,360,150 | 2020-07-31 |
| 1265 | 2020-08-19 | 237,528,002 | 0 | 15.8314 | 1,500,360,150 | 2020-07-31 |
| 1266 | 2020-08-18 | 237,528,002 | 0 | 15.8314 | 1,500,360,150 | 2020-07-31 |
| 1267 | 2020-08-17 | 237,528,002 | 0 | 15.8314 | 1,500,360,150 | 2020-07-31 |
| 1268 | 2020-08-14 | 237,528,002 | 10,000 | 15.8314 | 1,500,360,150 | 2020-07-31 |
| 1269 | 2020-08-13 | 237,518,002 | 306,000 | 15.8307 | 1,500,360,150 | 2020-07-31 |
| 1270 | 2020-08-12 | 237,212,002 | 0 | 15.8103 | 1,500,360,150 | 2020-07-31 |
| 1271 | 2020-08-11 | 237,212,002 | -40,000 | 15.8103 | 1,500,360,150 | 2020-07-31 |
| 1272 | 2020-08-10 | 237,252,002 | 46,000 | 15.8130 | 1,500,360,150 | 2020-07-31 |
| 1273 | 2020-08-07 | 237,206,002 | 75,000 | 15.8099 | 1,500,360,150 | 2020-07-31 |
| 1274 | 2020-08-06 | 237,131,002 | 50,000 | 15.8049 | 1,500,360,150 | 2020-07-31 |
| 1275 | 2020-08-05 | 237,081,002 | -1,000 | 15.8016 | 1,500,360,150 | 2020-07-31 |
| 1276 | 2020-08-04 | 237,082,002 | -27,000 | 15.8017 | 1,500,360,150 | 2020-07-31 |
| 1277 | 2020-08-03 | 237,109,002 | 26,000 | 15.8035 | 1,500,360,150 | 2020-07-31 |
| 1278 | 2020-07-31 | 237,083,002 | -91,000 | 15.8017 | 1,500,360,150 | 2020-07-31 |
| 1279 | 2020-07-30 | 237,174,002 | -1,000 | 15.8078 | 1,500,360,150 | 2020-06-30 |
| 1280 | 2020-07-29 | 237,175,002 | 0 | 15.8079 | 1,500,360,150 | 2020-06-30 |
| 1281 | 2020-07-28 | 237,175,002 | 220,000 | 15.8079 | 1,500,360,150 | 2020-06-30 |
| 1282 | 2020-07-27 | 236,955,002 | 0 | 15.7932 | 1,500,360,150 | 2020-06-30 |
| 1283 | 2020-07-24 | 236,955,002 | -49,000 | 15.7932 | 1,500,360,150 | 2020-06-30 |
| 1284 | 2020-07-23 | 237,004,002 | 10,000 | 15.7965 | 1,500,360,150 | 2020-06-30 |
| 1285 | 2020-07-22 | 236,994,002 | 57,000 | 15.7958 | 1,500,360,150 | 2020-06-30 |
| 1286 | 2020-07-21 | 236,937,002 | 1,000 | 15.7920 | 1,500,360,150 | 2020-06-30 |
| 1287 | 2020-07-20 | 236,936,002 | -20,000 | 15.7919 | 1,500,360,150 | 2020-06-30 |
| 1288 | 2020-07-17 | 236,956,002 | 111,000 | 15.7933 | 1,500,360,150 | 2020-06-30 |
| 1289 | 2020-07-16 | 236,845,002 | 1,548,000 | 15.7859 | 1,500,360,150 | 2020-06-30 |
| 1290 | 2020-07-15 | 235,297,002 | -69,000 | 15.6827 | 1,500,360,150 | 2020-06-30 |
| 1291 | 2020-07-14 | 235,366,002 | 1,820,000 | 15.6873 | 1,500,360,150 | 2020-06-30 |
| 1292 | 2020-07-13 | 233,546,002 | 681,000 | 15.5660 | 1,500,360,150 | 2020-06-30 |
| 1293 | 2020-07-10 | 232,865,002 | 172,000 | 15.5206 | 1,500,360,150 | 2020-06-30 |
| 1294 | 2020-07-09 | 232,693,002 | 183,000 | 15.5091 | 1,500,360,150 | 2020-06-30 |
| 1295 | 2020-07-08 | 232,510,002 | 820,000 | 15.4969 | 1,500,360,150 | 2020-06-30 |
| 1296 | 2020-07-07 | 231,690,002 | -2,000 | 15.4423 | 1,500,360,150 | 2020-06-30 |
| 1297 | 2020-07-06 | 231,692,002 | 51,000 | 15.4424 | 1,500,360,150 | 2020-06-30 |
| 1298 | 2020-07-03 | 231,641,002 | 49,000 | 15.4390 | 1,500,360,150 | 2020-06-30 |
| 1299 | 2020-07-02 | 231,592,002 | 25,000 | 15.4358 | 1,500,360,150 | 2020-06-30 |
| 1300 | 2020-06-30 | 231,567,002 | 35,000 | 15.4341 | 1,500,360,150 | 2020-06-30 |
| 1301 | 2020-06-29 | 231,532,002 | 107,000 | 15.4318 | 1,500,360,150 | 2020-05-31 |
| 1302 | 2020-06-26 | 231,425,002 | 5,000 | 15.4246 | 1,500,360,150 | 2020-05-31 |
| 1303 | 2020-06-24 | 231,420,002 | 0 | 15.4243 | 1,500,360,150 | 2020-05-31 |
| 1304 | 2020-06-23 | 231,420,002 | 10,000 | 15.4243 | 1,500,360,150 | 2020-05-31 |
| 1305 | 2020-06-22 | 231,410,002 | -1,000 | 15.4236 | 1,500,360,150 | 2020-05-31 |
| 1306 | 2020-06-19 | 231,411,002 | 222,000 | 15.4237 | 1,500,360,150 | 2020-05-31 |
| 1307 | 2020-06-18 | 231,189,002 | 690,000 | 15.4089 | 1,500,360,150 | 2020-05-31 |
| 1308 | 2020-06-17 | 230,499,002 | 0 | 15.3629 | 1,500,360,150 | 2020-05-31 |
| 1309 | 2020-06-16 | 230,499,002 | 0 | 15.3629 | 1,500,360,150 | 2020-05-31 |
| 1310 | 2020-06-15 | 230,499,002 | 136,000 | 15.3629 | 1,500,360,150 | 2020-05-31 |
| 1311 | 2020-06-12 | 230,363,002 | 20,000 | 15.3538 | 1,500,360,150 | 2020-05-31 |
| 1312 | 2020-06-11 | 230,343,002 | 143,000 | 15.3525 | 1,500,360,150 | 2020-05-31 |
| 1313 | 2020-06-10 | 230,200,002 | -186,000 | 15.3430 | 1,500,360,150 | 2020-05-31 |
| 1314 | 2020-06-09 | 230,386,002 | -41,000 | 15.3554 | 1,500,360,150 | 2020-05-31 |
| 1315 | 2020-06-08 | 230,427,002 | -10,000 | 15.3581 | 1,500,360,150 | 2020-05-31 |
| 1316 | 2020-06-05 | 230,437,002 | 14,000 | 15.3588 | 1,500,360,150 | 2020-05-31 |
| 1317 | 2020-06-04 | 230,423,002 | 15,000 | 15.3578 | 1,500,360,150 | 2020-05-31 |
| 1318 | 2020-06-03 | 230,408,002 | -2,000 | 15.3568 | 1,500,360,150 | 2020-05-31 |
| 1319 | 2020-06-02 | 230,410,002 | 105,000 | 15.3570 | 1,500,360,150 | 2020-05-31 |
| 1320 | 2020-06-01 | 230,305,002 | 23,000 | 15.3500 | 1,500,360,150 | 2020-05-31 |
| 1321 | 2020-05-29 | 230,282,002 | 50,000 | 15.3484 | 1,500,360,150 | 2020-04-30 |
| 1322 | 2020-05-28 | 230,232,002 | -84,000 | 15.3451 | 1,500,360,150 | 2020-04-30 |
| 1323 | 2020-05-27 | 230,316,002 | 5,000 | 15.3507 | 1,500,360,150 | 2020-04-30 |
| 1324 | 2020-05-26 | 230,311,002 | 20,000 | 15.3504 | 1,500,360,150 | 2020-04-30 |
| 1325 | 2020-05-25 | 230,291,002 | 0 | 15.3490 | 1,500,360,150 | 2020-04-30 |
| 1326 | 2020-05-22 | 230,291,002 | -65,000 | 15.3490 | 1,500,360,150 | 2020-04-30 |
| 1327 | 2020-05-21 | 230,356,002 | 0 | 15.3534 | 1,500,360,150 | 2020-04-30 |
| 1328 | 2020-05-20 | 230,356,002 | 69,000 | 15.3534 | 1,500,360,150 | 2020-04-30 |
| 1329 | 2020-05-19 | 230,287,002 | 132,000 | 15.3488 | 1,500,360,150 | 2020-04-30 |
| 1330 | 2020-05-18 | 230,155,002 | 0 | 15.3400 | 1,500,360,150 | 2020-04-30 |
| 1331 | 2020-05-15 | 230,155,002 | 0 | 15.3400 | 1,500,360,150 | 2020-04-30 |
| 1332 | 2020-05-14 | 230,155,002 | -441,000 | 15.3400 | 1,500,360,150 | 2020-04-30 |
| 1333 | 2020-05-13 | 230,596,002 | 566,675 | 15.3694 | 1,500,360,150 | 2020-04-30 |
| 1334 | 2020-05-12 | 230,029,327 | 52,000 | 15.3316 | 1,500,360,150 | 2020-04-30 |
| 1335 | 2020-05-11 | 229,977,327 | 358,000 | 15.3281 | 1,500,360,150 | 2020-04-30 |
| 1336 | 2020-05-08 | 229,619,327 | 45,000 | 15.3043 | 1,500,360,150 | 2020-04-30 |
| 1337 | 2020-05-07 | 229,574,327 | -68,000 | 15.3013 | 1,500,360,150 | 2020-04-30 |
| 1338 | 2020-05-06 | 229,642,327 | 209,000 | 15.3058 | 1,500,360,150 | 2020-04-30 |
| 1339 | 2020-05-05 | 229,433,327 | 140,000 | 15.2919 | 1,500,360,150 | 2020-04-30 |
| 1340 | 2020-05-04 | 229,293,327 | 79,000 | 15.2826 | 1,500,360,150 | 2020-04-30 |
| 1341 | 2020-04-29 | 229,214,327 | 0 | 15.2773 | 1,500,360,150 | 2020-03-31 |
| 1342 | 2020-04-28 | 229,214,327 | -112,000 | 15.2773 | 1,500,360,150 | 2020-03-31 |
| 1343 | 2020-04-27 | 229,326,327 | 67,000 | 15.2848 | 1,500,360,150 | 2020-03-31 |
| 1344 | 2020-04-24 | 229,259,327 | 0 | 15.2803 | 1,500,360,150 | 2020-03-31 |
| 1345 | 2020-04-23 | 229,259,327 | 0 | 15.2803 | 1,500,360,150 | 2020-03-31 |
| 1346 | 2020-04-22 | 229,259,327 | -40,000 | 15.2803 | 1,500,360,150 | 2020-03-31 |
| 1347 | 2020-04-21 | 229,299,327 | -1,051,000 | 15.2830 | 1,500,360,150 | 2020-03-31 |
| 1348 | 2020-04-20 | 230,350,327 | 1,037 | 15.3530 | 1,500,360,150 | 2020-03-31 |
| 1349 | 2020-04-17 | 230,349,290 | 112,000 | 15.3529 | 1,500,360,150 | 2020-03-31 |
| 1350 | 2020-04-16 | 230,237,290 | -2,000 | 15.3455 | 1,500,360,150 | 2020-03-31 |
| 1351 | 2020-04-15 | 230,239,290 | 15,000 | 15.3456 | 1,500,360,150 | 2020-03-31 |
| 1352 | 2020-04-14 | 230,224,290 | 0 | 15.3446 | 1,500,360,150 | 2020-03-31 |
| 1353 | 2020-04-09 | 230,224,290 | 125,000 | 15.3446 | 1,500,360,150 | 2020-03-31 |
| 1354 | 2020-04-08 | 230,099,290 | 15,000 | 15.3363 | 1,500,360,150 | 2020-03-31 |
| 1355 | 2020-04-07 | 230,084,290 | -105,000 | 15.3353 | 1,500,360,150 | 2020-03-31 |
| 1356 | 2020-04-06 | 230,189,290 | -113,000 | 15.3423 | 1,500,360,150 | 2020-03-31 |
| 1357 | 2020-04-03 | 230,302,290 | 295,000 | 15.3498 | 1,500,360,150 | 2020-03-31 |
| 1358 | 2020-04-02 | 230,007,290 | -1,000 | 15.3301 | 1,500,360,150 | 2020-03-31 |
| 1359 | 2020-04-01 | 230,008,290 | -280,000 | 15.3302 | 1,500,360,150 | 2020-03-31 |
| 1360 | 2020-03-31 | 230,288,290 | 70,000 | 15.3489 | 1,500,360,150 | 2020-03-31 |
| 1361 | 2020-03-30 | 230,218,290 | 157,000 | 15.3442 | 1,500,360,150 | 2020-02-29 |
| 1362 | 2020-03-27 | 230,061,290 | 600,000 | 15.3337 | 1,500,360,150 | 2020-02-29 |
| 1363 | 2020-03-26 | 229,461,290 | 80,000 | 15.2937 | 1,500,360,150 | 2020-02-29 |
| 1364 | 2020-03-25 | 229,381,290 | -23,000 | 15.2884 | 1,500,360,150 | 2020-02-29 |
| 1365 | 2020-03-24 | 229,404,290 | 0 | 15.2899 | 1,500,360,150 | 2020-02-29 |
| 1366 | 2020-03-23 | 229,404,290 | 45,000 | 15.2899 | 1,500,360,150 | 2020-02-29 |
| 1367 | 2020-03-20 | 229,359,290 | -6,743,000 | 15.2869 | 1,500,360,150 | 2020-02-29 |
| 1368 | 2020-03-19 | 236,102,290 | -124,000 | 15.7364 | 1,500,360,150 | 2020-02-29 |
| 1369 | 2020-03-18 | 236,226,290 | -6,000 | 15.7446 | 1,500,360,150 | 2020-02-29 |
| 1370 | 2020-03-17 | 236,232,290 | 224,000 | 15.7450 | 1,500,360,150 | 2020-02-29 |
| 1371 | 2020-03-16 | 236,008,290 | 405,000 | 15.7301 | 1,500,360,150 | 2020-02-29 |
| 1372 | 2020-03-13 | 235,603,290 | 0 | 15.7031 | 1,500,360,150 | 2020-02-29 |
| 1373 | 2020-03-12 | 235,603,290 | -441,000 | 15.7031 | 1,500,360,150 | 2020-02-29 |
| 1374 | 2020-03-11 | 236,044,290 | 1,414,000 | 15.7325 | 1,500,360,150 | 2020-02-29 |
| 1375 | 2020-03-10 | 234,630,290 | 15,000 | 15.6383 | 1,500,360,150 | 2020-02-29 |
| 1376 | 2020-03-09 | 234,615,290 | -280,000 | 15.6373 | 1,500,360,150 | 2020-02-29 |
| 1377 | 2020-03-06 | 234,895,290 | -306,000 | 15.6559 | 1,500,360,150 | 2020-02-29 |
| 1378 | 2020-03-05 | 235,201,290 | 0 | 15.6763 | 1,500,360,150 | 2020-02-29 |
| 1379 | 2020-03-04 | 235,201,290 | -3,000 | 15.6763 | 1,500,360,150 | 2020-02-29 |
| 1380 | 2020-03-03 | 235,204,290 | 0 | 15.6765 | 1,500,360,150 | 2020-02-29 |
| 1381 | 2020-03-02 | 235,204,290 | -70,000 | 15.6765 | 1,500,360,150 | 2020-02-29 |
| 1382 | 2020-02-28 | 235,274,290 | 0 | 15.6812 | 1,500,360,150 | 2020-01-31 |
| 1383 | 2020-02-27 | 235,274,290 | -44,000 | 15.6812 | 1,500,360,150 | 2020-01-31 |
| 1384 | 2020-02-26 | 235,318,290 | -38,000 | 15.6841 | 1,500,360,150 | 2020-01-31 |
| 1385 | 2020-02-25 | 235,356,290 | 758,000 | 15.6867 | 1,500,360,150 | 2020-01-31 |
| 1386 | 2020-02-24 | 234,598,290 | -16,000 | 15.6361 | 1,500,360,150 | 2020-01-31 |
| 1387 | 2020-02-21 | 234,614,290 | -20,000 | 15.6372 | 1,500,360,150 | 2020-01-31 |
| 1388 | 2020-02-20 | 234,634,290 | 244,000 | 15.6385 | 1,500,360,150 | 2020-01-31 |
| 1389 | 2020-02-19 | 234,390,290 | 5,000 | 15.6223 | 1,500,360,150 | 2020-01-31 |
| 1390 | 2020-02-18 | 234,385,290 | -5,000 | 15.6219 | 1,500,360,150 | 2020-01-31 |
| 1391 | 2020-02-17 | 234,390,290 | -20,000 | 15.6223 | 1,500,360,150 | 2020-01-31 |
| 1392 | 2020-02-14 | 234,410,290 | 2,000 | 15.6236 | 1,500,360,150 | 2020-01-31 |
| 1393 | 2020-02-13 | 234,408,290 | 0 | 15.6235 | 1,500,360,150 | 2020-01-31 |
| 1394 | 2020-02-12 | 234,408,290 | 0 | 15.6235 | 1,500,360,150 | 2020-01-31 |
| 1395 | 2020-02-11 | 234,408,290 | 42,000 | 15.6235 | 1,500,360,150 | 2020-01-31 |
| 1396 | 2020-02-10 | 234,366,290 | 187,000 | 15.6207 | 1,500,360,150 | 2020-01-31 |
| 1397 | 2020-02-07 | 234,179,290 | 0 | 15.6082 | 1,500,360,150 | 2020-01-31 |
| 1398 | 2020-02-06 | 234,179,290 | -4,000 | 15.6082 | 1,500,360,150 | 2020-01-31 |
| 1399 | 2020-02-05 | 234,183,290 | 164,000 | 15.6085 | 1,500,360,150 | 2020-01-31 |
| 1400 | 2020-02-04 | 234,019,290 | 23,000 | 15.5975 | 1,500,360,150 | 2020-01-31 |
| 1401 | 2020-02-03 | 233,996,290 | 489,000 | 15.5960 | 1,500,360,150 | 2020-01-31 |
| 1402 | 2020-01-31 | 233,507,290 | 560,000 | 15.5634 | 1,500,360,150 | 2020-01-31 |
| 1403 | 2020-01-30 | 232,947,290 | 1,364,000 | 15.5261 | 1,500,360,150 | 2019-12-31 |
| 1404 | 2020-01-29 | 231,583,290 | 381,000 | 15.4352 | 1,500,360,150 | 2019-12-31 |
| 1405 | 2020-01-24 | 231,202,290 | 0 | 15.4098 | 1,500,360,150 | 2019-12-31 |
| 1406 | 2020-01-23 | 231,202,290 | 133,000 | 15.4098 | 1,500,360,150 | 2019-12-31 |
| 1407 | 2020-01-22 | 231,069,290 | 10,000 | 15.4009 | 1,500,360,150 | 2019-12-31 |
| 1408 | 2020-01-21 | 231,059,290 | 0 | 15.4003 | 1,500,360,150 | 2019-12-31 |
| 1409 | 2020-01-20 | 231,059,290 | 165,000 | 15.4003 | 1,500,360,150 | 2019-12-31 |
| 1410 | 2020-01-17 | 230,894,290 | 5,000 | 15.3893 | 1,500,360,150 | 2019-12-31 |
| 1411 | 2020-01-16 | 230,889,290 | 4,000 | 15.3889 | 1,500,360,150 | 2019-12-31 |
| 1412 | 2020-01-15 | 230,885,290 | 317,000 | 15.3887 | 1,500,360,150 | 2019-12-31 |
| 1413 | 2020-01-14 | 230,568,290 | -18,000 | 15.3675 | 1,500,360,150 | 2019-12-31 |
| 1414 | 2020-01-13 | 230,586,290 | 5,000 | 15.3687 | 1,500,360,150 | 2019-12-31 |
| 1415 | 2020-01-10 | 230,581,290 | -47,000 | 15.3684 | 1,500,360,150 | 2019-12-31 |
| 1416 | 2020-01-09 | 230,628,290 | -18,000 | 15.3715 | 1,500,360,150 | 2019-12-31 |
| 1417 | 2020-01-08 | 230,646,290 | 90,000 | 15.3727 | 1,500,360,150 | 2019-12-31 |
| 1418 | 2020-01-07 | 230,556,290 | -2,000 | 15.3667 | 1,500,360,150 | 2019-12-31 |
| 1419 | 2020-01-06 | 230,558,290 | 7,000 | 15.3669 | 1,500,360,150 | 2019-12-31 |
| 1420 | 2020-01-03 | 230,551,290 | 20,000 | 15.3664 | 1,500,360,150 | 2019-12-31 |
| 1421 | 2020-01-02 | 230,531,290 | 14,000 | 15.3651 | 1,500,360,150 | 2019-12-31 |
| 1422 | 2019-12-31 | 230,517,290 | 0 | 15.3641 | 1,500,360,150 | 2019-12-31 |
| 1423 | 2019-12-30 | 230,517,290 | 10,000 | 15.3641 | 1,500,360,150 | 2019-11-30 |
| 1424 | 2019-12-27 | 230,507,290 | -2,000 | 15.3635 | 1,500,360,150 | 2019-11-30 |
| 1425 | 2019-12-24 | 230,509,290 | 0 | 15.3636 | 1,500,360,150 | 2019-11-30 |
| 1426 | 2019-12-23 | 230,509,290 | -158,000 | 15.3636 | 1,500,360,150 | 2019-11-30 |
| 1427 | 2019-12-20 | 230,667,290 | 0 | 15.3741 | 1,500,360,150 | 2019-11-30 |
| 1428 | 2019-12-19 | 230,667,290 | 50,000 | 15.3741 | 1,500,360,150 | 2019-11-30 |
| 1429 | 2019-12-18 | 230,617,290 | 34,000 | 15.3708 | 1,500,360,150 | 2019-11-30 |
| 1430 | 2019-12-17 | 230,583,290 | 2,002,000 | 15.3685 | 1,500,360,150 | 2019-11-30 |
| 1431 | 2019-12-16 | 228,581,290 | 0 | 15.2351 | 1,500,360,150 | 2019-11-30 |
| 1432 | 2019-12-13 | 228,581,290 | 0 | 15.2351 | 1,500,360,150 | 2019-11-30 |
| 1433 | 2019-12-12 | 228,581,290 | 0 | 15.2351 | 1,500,360,150 | 2019-11-30 |
| 1434 | 2019-12-11 | 228,581,290 | 0 | 15.2351 | 1,500,360,150 | 2019-11-30 |
| 1435 | 2019-12-10 | 228,581,290 | 0 | 15.2351 | 1,500,360,150 | 2019-11-30 |
| 1436 | 2019-12-09 | 228,581,290 | 0 | 15.2351 | 1,500,360,150 | 2019-11-30 |
| 1437 | 2019-12-06 | 228,581,290 | -12,000 | 15.2351 | 1,500,360,150 | 2019-11-30 |
| 1438 | 2019-12-05 | 228,593,290 | 0 | 15.2359 | 1,500,360,150 | 2019-11-30 |
| 1439 | 2019-12-04 | 228,593,290 | 0 | 15.2359 | 1,500,360,150 | 2019-11-30 |
| 1440 | 2019-12-03 | 228,593,290 | -77,000 | 15.2359 | 1,500,360,150 | 2019-11-30 |
| 1441 | 2019-12-02 | 228,670,290 | 5,000 | 15.2410 | 1,500,360,150 | 2019-11-30 |
| 1442 | 2019-11-29 | 228,665,290 | 0 | 15.2407 | 1,500,360,150 | 2019-10-31 |
| 1443 | 2019-11-28 | 228,665,290 | -96,000 | 15.2407 | 1,500,360,150 | 2019-10-31 |
| 1444 | 2019-11-27 | 228,761,290 | -2,000 | 15.2471 | 1,500,360,150 | 2019-10-31 |
| 1445 | 2019-11-26 | 228,763,290 | 79,000 | 15.2472 | 1,500,360,150 | 2019-10-31 |
| 1446 | 2019-11-25 | 228,684,290 | -27,000 | 15.2420 | 1,500,360,150 | 2019-10-31 |
| 1447 | 2019-11-22 | 228,711,290 | -4,000 | 15.2438 | 1,500,360,150 | 2019-10-31 |
| 1448 | 2019-11-21 | 228,715,290 | 0 | 15.2440 | 1,500,360,150 | 2019-10-31 |
| 1449 | 2019-11-20 | 228,715,290 | 0 | 15.2440 | 1,500,360,150 | 2019-10-31 |
| 1450 | 2019-11-19 | 228,715,290 | -254,000 | 15.2440 | 1,500,360,150 | 2019-10-31 |
| 1451 | 2019-11-18 | 228,969,290 | -48,000 | 15.2610 | 1,500,360,150 | 2019-10-31 |
| 1452 | 2019-11-15 | 229,017,290 | 11,000 | 15.2642 | 1,500,360,150 | 2019-10-31 |
| 1453 | 2019-11-14 | 229,006,290 | 0 | 15.2634 | 1,500,360,150 | 2019-10-31 |
| 1454 | 2019-11-13 | 229,006,290 | 4,000 | 15.2634 | 1,500,360,150 | 2019-10-31 |
| 1455 | 2019-11-12 | 229,002,290 | 39,000 | 15.2632 | 1,500,360,150 | 2019-10-31 |
| 1456 | 2019-11-11 | 228,963,290 | 140,000 | 15.2606 | 1,500,360,150 | 2019-10-31 |
| 1457 | 2019-11-08 | 228,823,290 | 84,000 | 15.2512 | 1,500,360,150 | 2019-10-31 |
| 1458 | 2019-11-07 | 228,739,290 | 42,000 | 15.2456 | 1,500,360,150 | 2019-10-31 |
| 1459 | 2019-11-06 | 228,697,290 | -12,000 | 15.2428 | 1,500,360,150 | 2019-10-31 |
| 1460 | 2019-11-05 | 228,709,290 | -1,000 | 15.2436 | 1,500,360,150 | 2019-10-31 |
| 1461 | 2019-11-04 | 228,710,290 | 3,000 | 15.2437 | 1,500,360,150 | 2019-10-31 |
| 1462 | 2019-11-01 | 228,707,290 | -117,000 | 15.2435 | 1,500,360,150 | 2019-10-31 |
| 1463 | 2019-10-31 | 228,824,290 | 8,000 | 15.2513 | 1,500,360,150 | 2019-10-31 |
| 1464 | 2019-10-30 | 228,816,290 | -17,000 | 15.2508 | 1,500,360,150 | 2019-09-30 |
| 1465 | 2019-10-29 | 228,833,290 | -133,000 | 15.2519 | 1,500,360,150 | 2019-09-30 |
| 1466 | 2019-10-28 | 228,966,290 | -156,000 | 15.2608 | 1,500,360,150 | 2019-09-30 |
| 1467 | 2019-10-25 | 229,122,290 | 7,000 | 15.2712 | 1,500,360,150 | 2019-09-30 |
| 1468 | 2019-10-24 | 229,115,290 | 0 | 15.2707 | 1,500,360,150 | 2019-09-30 |
| 1469 | 2019-10-23 | 229,115,290 | 18,000 | 15.2707 | 1,500,360,150 | 2019-09-30 |
| 1470 | 2019-10-22 | 229,097,290 | 0 | 15.2695 | 1,500,360,150 | 2019-09-30 |
| 1471 | 2019-10-21 | 229,097,290 | 82,000 | 15.2695 | 1,500,360,150 | 2019-09-30 |
| 1472 | 2019-10-18 | 229,015,290 | 10,000 | 15.2640 | 1,500,360,150 | 2019-09-30 |
| 1473 | 2019-10-17 | 229,005,290 | -40,000 | 15.2634 | 1,500,360,150 | 2019-09-30 |
| 1474 | 2019-10-16 | 229,045,290 | 108,000 | 15.2660 | 1,500,360,150 | 2019-09-30 |
| 1475 | 2019-10-15 | 228,937,290 | 10,000 | 15.2588 | 1,500,360,150 | 2019-09-30 |
| 1476 | 2019-10-14 | 228,927,290 | -177,000 | 15.2582 | 1,500,360,150 | 2019-09-30 |
| 1477 | 2019-10-11 | 229,104,290 | -51,000 | 15.2700 | 1,500,360,150 | 2019-09-30 |
| 1478 | 2019-10-10 | 229,155,290 | 0 | 15.2734 | 1,500,360,150 | 2019-09-30 |
| 1479 | 2019-10-09 | 229,155,290 | 95,000 | 15.2734 | 1,500,360,150 | 2019-09-30 |
| 1480 | 2019-10-08 | 229,060,290 | 52,000 | 15.2670 | 1,500,360,150 | 2019-09-30 |
| 1481 | 2019-10-04 | 229,008,290 | 0 | 15.2636 | 1,500,360,150 | 2019-09-30 |
| 1482 | 2019-10-03 | 229,008,290 | -31,000 | 15.2636 | 1,500,360,150 | 2019-09-30 |
| 1483 | 2019-10-02 | 229,039,290 | 0 | 15.2656 | 1,500,360,150 | 2019-09-30 |
| 1484 | 2019-09-30 | 229,039,290 | 8,000 | 15.2656 | 1,500,360,150 | 2019-09-30 |
| 1485 | 2019-09-27 | 229,031,290 | 46,000 | 15.2651 | 1,500,360,150 | 2019-08-31 |
| 1486 | 2019-09-26 | 228,985,290 | 105,000 | 15.2620 | 1,500,360,150 | 2019-08-31 |
| 1487 | 2019-09-25 | 228,880,290 | -346,000 | 15.2550 | 1,500,360,150 | 2019-08-31 |
| 1488 | 2019-09-24 | 229,226,290 | 0 | 15.2781 | 1,500,360,150 | 2019-08-31 |
| 1489 | 2019-09-23 | 229,226,290 | -113,000 | 15.2781 | 1,500,360,150 | 2019-08-31 |
| 1490 | 2019-09-20 | 229,339,290 | -142,000 | 15.2856 | 1,500,360,150 | 2019-08-31 |
| 1491 | 2019-09-19 | 229,481,290 | 10,000 | 15.2951 | 1,500,360,150 | 2019-08-31 |
| 1492 | 2019-09-18 | 229,471,290 | -171,000 | 15.2944 | 1,500,360,150 | 2019-08-31 |
| 1493 | 2019-09-17 | 229,642,290 | 0 | 15.3058 | 1,500,360,150 | 2019-08-31 |
| 1494 | 2019-09-16 | 229,642,290 | -110,000 | 15.3058 | 1,500,360,150 | 2019-08-31 |
| 1495 | 2019-09-13 | 229,752,290 | -50,000 | 15.3131 | 1,500,360,150 | 2019-08-31 |
| 1496 | 2019-09-12 | 229,802,290 | -114,000 | 15.3165 | 1,500,360,150 | 2019-08-31 |
| 1497 | 2019-09-11 | 229,916,290 | 4,000 | 15.3241 | 1,500,360,150 | 2019-08-31 |
| 1498 | 2019-09-10 | 229,912,290 | 1,000 | 15.3238 | 1,500,360,150 | 2019-08-31 |
| 1499 | 2019-09-09 | 229,911,290 | -46,000 | 15.3237 | 1,500,360,150 | 2019-08-31 |
| 1500 | 2019-09-06 | 229,957,290 | -10,000 | 15.3268 | 1,500,360,150 | 2019-08-31 |
| 1501 | 2019-09-05 | 229,967,290 | -59,000 | 15.3275 | 1,500,360,150 | 2019-08-31 |
| 1502 | 2019-09-04 | 230,026,290 | -54,000 | 15.3314 | 1,500,360,150 | 2019-08-31 |
| 1503 | 2019-09-03 | 230,080,290 | -4,000 | 15.3350 | 1,500,360,150 | 2019-08-31 |
| 1504 | 2019-09-02 | 230,084,290 | 0 | 15.3353 | 1,500,360,150 | 2019-08-31 |
| 1505 | 2019-08-30 | 230,084,290 | 0 | 15.3353 | 1,500,360,150 | 2019-07-31 |
| 1506 | 2019-08-29 | 230,084,290 | -66,000 | 15.3353 | 1,500,360,150 | 2019-07-31 |
| 1507 | 2019-08-28 | 230,150,290 | 1,000 | 15.3397 | 1,500,360,150 | 2019-07-31 |
| 1508 | 2019-08-27 | 230,149,290 | 16,000 | 15.3396 | 1,500,360,150 | 2019-07-31 |
| 1509 | 2019-08-26 | 230,133,290 | 0 | 15.3385 | 1,500,360,150 | 2019-07-31 |
| 1510 | 2019-08-23 | 230,133,290 | 24,000 | 15.3385 | 1,500,360,150 | 2019-07-31 |
| 1511 | 2019-08-22 | 230,109,290 | 12,000 | 15.3369 | 1,500,360,150 | 2019-07-31 |
| 1512 | 2019-08-21 | 230,097,290 | 49,000 | 15.3361 | 1,500,360,150 | 2019-07-31 |
| 1513 | 2019-08-20 | 230,048,290 | 30,000 | 15.3329 | 1,500,360,150 | 2019-07-31 |
| 1514 | 2019-08-19 | 230,018,290 | -29,000 | 15.3309 | 1,500,360,150 | 2019-07-31 |
| 1515 | 2019-08-16 | 230,047,290 | 0 | 15.3328 | 1,500,360,150 | 2019-07-31 |
| 1516 | 2019-08-15 | 230,047,290 | 36,000 | 15.3328 | 1,500,360,150 | 2019-07-31 |
| 1517 | 2019-08-14 | 230,011,290 | 53,000 | 15.3304 | 1,500,360,150 | 2019-07-31 |
| 1518 | 2019-08-13 | 229,958,290 | -4,000 | 15.3269 | 1,500,360,150 | 2019-07-31 |
| 1519 | 2019-08-12 | 229,962,290 | -33,000 | 15.3271 | 1,500,360,150 | 2019-07-31 |
| 1520 | 2019-08-09 | 229,995,290 | 67,000 | 15.3293 | 1,500,360,150 | 2019-07-31 |
| 1521 | 2019-08-08 | 229,928,290 | 49,000 | 15.3249 | 1,500,360,150 | 2019-07-31 |
| 1522 | 2019-08-07 | 229,879,290 | 62,000 | 15.3216 | 1,500,360,150 | 2019-07-31 |
| 1523 | 2019-08-06 | 229,817,290 | -2,000 | 15.3175 | 1,500,360,150 | 2019-07-31 |
| 1524 | 2019-08-05 | 229,819,290 | -17,000 | 15.3176 | 1,500,360,150 | 2019-07-31 |
| 1525 | 2019-08-02 | 229,836,290 | -26,000 | 15.3187 | 1,500,360,150 | 2019-07-31 |
| 1526 | 2019-08-01 | 229,862,290 | -106,000 | 15.3205 | 1,500,360,150 | 2019-07-31 |
| 1527 | 2019-07-31 | 229,968,290 | 0 | 15.3275 | 1,500,360,150 | 2019-07-31 |
| 1528 | 2019-07-30 | 229,968,290 | 0 | 15.3275 | 1,500,360,150 | 2019-06-30 |
| 1529 | 2019-07-29 | 229,968,290 | 30,000 | 15.3275 | 1,500,360,150 | 2019-06-30 |
| 1530 | 2019-07-26 | 229,938,290 | -49,000 | 15.3255 | 1,500,360,150 | 2019-06-30 |
| 1531 | 2019-07-25 | 229,987,290 | -102,000 | 15.3288 | 1,500,360,150 | 2019-06-30 |
| 1532 | 2019-07-24 | 230,089,290 | -6,000 | 15.3356 | 1,500,360,150 | 2019-06-30 |
| 1533 | 2019-07-23 | 230,095,290 | -41,000 | 15.3360 | 1,500,360,150 | 2019-06-30 |
| 1534 | 2019-07-22 | 230,136,290 | 0 | 15.3387 | 1,500,360,150 | 2019-06-30 |
| 1535 | 2019-07-19 | 230,136,290 | -29,000 | 15.3387 | 1,500,360,150 | 2019-06-30 |
| 1536 | 2019-07-18 | 230,165,290 | -89,000 | 15.3407 | 1,500,360,150 | 2019-06-30 |
| 1537 | 2019-07-17 | 230,254,290 | 15,000 | 15.3466 | 1,500,360,150 | 2019-06-30 |
| 1538 | 2019-07-16 | 230,239,290 | -58,000 | 15.3456 | 1,500,360,150 | 2019-06-30 |
| 1539 | 2019-07-15 | 230,297,290 | -77,000 | 15.3495 | 1,500,360,150 | 2019-06-30 |
| 1540 | 2019-07-12 | 230,374,290 | 61,000 | 15.3546 | 1,500,360,150 | 2019-06-30 |
| 1541 | 2019-07-11 | 230,313,290 | -68,000 | 15.3505 | 1,500,360,150 | 2019-06-30 |
| 1542 | 2019-07-10 | 230,381,290 | -56,000 | 15.3551 | 1,500,360,150 | 2019-06-30 |
| 1543 | 2019-07-09 | 230,437,290 | -19,000 | 15.3588 | 1,500,360,150 | 2019-06-30 |
| 1544 | 2019-07-08 | 230,456,290 | 1,000 | 15.3601 | 1,500,360,150 | 2019-06-30 |
| 1545 | 2019-07-05 | 230,455,290 | 0 | 15.3600 | 1,500,360,150 | 2019-06-30 |
| 1546 | 2019-07-04 | 230,455,290 | 16,000 | 15.3600 | 1,500,360,150 | 2019-06-30 |
| 1547 | 2019-07-03 | 230,439,290 | 16,000 | 15.3589 | 1,500,360,150 | 2019-06-30 |
| 1548 | 2019-07-02 | 230,423,290 | 281,000 | 15.3579 | 1,500,360,150 | 2019-06-30 |
| 1549 | 2019-06-28 | 230,142,290 | 99,000 | 15.3391 | 1,500,360,150 | 2019-05-31 |
| 1550 | 2019-06-27 | 230,043,290 | 0 | 15.3325 | 1,500,360,150 | 2019-05-31 |
| 1551 | 2019-06-26 | 230,043,290 | 32,000 | 15.3325 | 1,500,360,150 | 2019-05-31 |
| 1552 | 2019-06-25 | 230,011,290 | 87,000 | 15.3304 | 1,500,360,150 | 2019-05-31 |
| 1553 | 2019-06-24 | 229,924,290 | -103,000 | 15.3246 | 1,500,360,150 | 2019-05-31 |
| 1554 | 2019-06-21 | 230,027,290 | -70,000 | 15.3315 | 1,500,360,150 | 2019-05-31 |
| 1555 | 2019-06-20 | 230,097,290 | -18,000 | 15.3361 | 1,500,360,150 | 2019-05-31 |
| 1556 | 2019-06-19 | 230,115,290 | -53,000 | 15.3373 | 1,500,360,150 | 2019-05-31 |
| 1557 | 2019-06-18 | 230,168,290 | -34,000 | 15.3409 | 1,500,360,150 | 2019-05-31 |
| 1558 | 2019-06-17 | 230,202,290 | 0 | 15.3431 | 1,500,360,150 | 2019-05-31 |
| 1559 | 2019-06-14 | 230,202,290 | -263,000 | 15.3431 | 1,500,360,150 | 2019-05-31 |
| 1560 | 2019-06-13 | 230,465,290 | -99,000 | 15.3607 | 1,500,360,150 | 2019-05-31 |
| 1561 | 2019-06-12 | 230,564,290 | -43,000 | 15.3673 | 1,500,360,150 | 2019-05-31 |
| 1562 | 2019-06-11 | 230,607,290 | 1,000 | 15.3701 | 1,500,360,150 | 2019-05-31 |
| 1563 | 2019-06-10 | 230,606,290 | 0 | 15.3701 | 1,500,360,150 | 2019-05-31 |
| 1564 | 2019-06-06 | 230,606,290 | 0 | 15.3701 | 1,500,360,150 | 2019-05-31 |
| 1565 | 2019-06-05 | 230,606,290 | 1,000 | 15.3701 | 1,500,360,150 | 2019-05-31 |
| 1566 | 2019-06-04 | 230,605,290 | 28,000 | 15.3700 | 1,500,360,150 | 2019-05-31 |
| 1567 | 2019-06-03 | 230,577,290 | 2,220 | 15.3681 | 1,500,360,150 | 2019-05-31 |
| 1568 | 2019-05-31 | 230,575,070 | 22,000 | 15.3680 | 1,500,360,150 | 2019-05-31 |
| 1569 | 2019-05-30 | 230,553,070 | 2,000 | 15.3665 | 1,500,360,150 | 2019-04-30 |
| 1570 | 2019-05-29 | 230,551,070 | 0 | 15.3664 | 1,500,360,150 | 2019-04-30 |
| 1571 | 2019-05-28 | 230,551,070 | -632,000 | 15.3664 | 1,500,360,150 | 2019-04-30 |
| 1572 | 2019-05-27 | 231,183,070 | -4,000 | 15.4085 | 1,500,360,150 | 2019-04-30 |
| 1573 | 2019-05-24 | 231,187,070 | 1,000 | 15.4088 | 1,500,360,150 | 2019-04-30 |
| 1574 | 2019-05-23 | 231,186,070 | 0 | 15.4087 | 1,500,360,150 | 2019-04-30 |
| 1575 | 2019-05-22 | 231,186,070 | -110,000 | 15.4087 | 1,500,360,150 | 2019-04-30 |
| 1576 | 2019-05-21 | 231,296,070 | 18,000 | 15.4160 | 1,500,360,150 | 2019-04-30 |
| 1577 | 2019-05-20 | 231,278,070 | 33,000 | 15.4148 | 1,500,360,150 | 2019-04-30 |
| 1578 | 2019-05-17 | 231,245,070 | -44,000 | 15.4126 | 1,500,360,150 | 2019-04-30 |
| 1579 | 2019-05-16 | 231,289,070 | 27,000 | 15.4156 | 1,500,360,150 | 2019-04-30 |
| 1580 | 2019-05-15 | 231,262,070 | -21,000 | 15.4138 | 1,500,360,150 | 2019-04-30 |
| 1581 | 2019-05-14 | 231,283,070 | 156,000 | 15.4152 | 1,500,360,150 | 2019-04-30 |
| 1582 | 2019-05-10 | 231,127,070 | 24,000 | 15.4048 | 1,500,360,150 | 2019-04-30 |
| 1583 | 2019-05-09 | 231,103,070 | -62,000 | 15.4032 | 1,500,360,150 | 2019-04-30 |
| 1584 | 2019-05-08 | 231,165,070 | 17,000 | 15.4073 | 1,500,360,150 | 2019-04-30 |
| 1585 | 2019-05-07 | 231,148,070 | 108,000 | 15.4062 | 1,500,360,150 | 2019-04-30 |
| 1586 | 2019-05-06 | 231,040,070 | -80,000 | 15.3990 | 1,500,360,150 | 2019-04-30 |
| 1587 | 2019-05-03 | 231,120,070 | 95,000 | 15.4043 | 1,500,360,150 | 2019-04-30 |
| 1588 | 2019-05-02 | 231,025,070 | -40,000 | 15.3980 | 1,500,360,150 | 2019-04-30 |
| 1589 | 2019-04-30 | 231,065,070 | -8,000 | 15.4006 | 1,500,360,150 | 2019-04-30 |
| 1590 | 2019-04-29 | 231,073,070 | 618,000 | 15.4012 | 1,500,360,150 | 2019-03-31 |
| 1591 | 2019-04-26 | 230,455,070 | 37,000 | 15.3600 | 1,500,360,150 | 2019-03-31 |
| 1592 | 2019-04-25 | 230,418,070 | 42,000 | 15.3575 | 1,500,360,150 | 2019-03-31 |
| 1593 | 2019-04-24 | 230,376,070 | -46,000 | 15.3547 | 1,500,360,150 | 2019-03-31 |
| 1594 | 2019-04-23 | 230,422,070 | 162,000 | 15.3578 | 1,500,360,150 | 2019-03-31 |
| 1595 | 2019-04-18 | 230,260,070 | 53,000 | 15.3470 | 1,500,360,150 | 2019-03-31 |
| 1596 | 2019-04-17 | 230,207,070 | -114,000 | 15.3435 | 1,500,360,150 | 2019-03-31 |
| 1597 | 2019-04-16 | 230,321,070 | 317,000 | 15.3511 | 1,500,360,150 | 2019-03-31 |
| 1598 | 2019-04-15 | 230,004,070 | 585,000 | 15.3299 | 1,500,360,150 | 2019-03-31 |
| 1599 | 2019-04-12 | 229,419,070 | 318,000 | 15.2909 | 1,500,360,150 | 2019-03-31 |
| 1600 | 2019-04-11 | 229,101,070 | 2,542,000 | 15.2697 | 1,500,360,150 | 2019-03-31 |
| 1601 | 2019-04-10 | 226,559,070 | 36,000 | 15.1003 | 1,500,360,150 | 2019-03-31 |
| 1602 | 2019-04-09 | 226,523,070 | 68,000 | 15.0979 | 1,500,360,150 | 2019-03-31 |
| 1603 | 2019-04-08 | 226,455,070 | 655,000 | 15.0934 | 1,500,360,150 | 2019-03-31 |
| 1604 | 2019-04-04 | 225,800,070 | 389,000 | 15.0497 | 1,500,360,150 | 2019-03-31 |
| 1605 | 2019-04-03 | 225,411,070 | 194,000 | 15.0238 | 1,500,360,150 | 2019-03-31 |
| 1606 | 2019-04-02 | 225,217,070 | -173,000 | 15.0109 | 1,500,360,150 | 2019-03-31 |
| 1607 | 2019-04-01 | 225,390,070 | 764,000 | 15.0224 | 1,500,360,150 | 2019-03-31 |
| 1608 | 2019-03-29 | 224,626,070 | 323,000 | 14.9715 | 1,500,360,150 | 2019-02-28 |
| 1609 | 2019-03-28 | 224,303,070 | 945,000 | 14.9499 | 1,500,360,150 | 2019-02-28 |
| 1610 | 2019-03-27 | 223,358,070 | 11,000 | 14.8870 | 1,500,360,150 | 2019-02-28 |
| 1611 | 2019-03-26 | 223,347,070 | 47,000 | 14.8862 | 1,500,360,150 | 2019-02-28 |
| 1612 | 2019-03-25 | 223,300,070 | 229,000 | 14.8831 | 1,500,360,150 | 2019-02-28 |
| 1613 | 2019-03-22 | 223,071,070 | 43,000 | 14.8678 | 1,500,360,150 | 2019-02-28 |
| 1614 | 2019-03-21 | 223,028,070 | 379,000 | 14.8650 | 1,500,360,150 | 2019-02-28 |
| 1615 | 2019-03-20 | 222,649,070 | 759,000 | 14.8397 | 1,500,360,150 | 2019-02-28 |
| 1616 | 2019-03-19 | 221,890,070 | 261,000 | 14.7891 | 1,500,360,150 | 2019-02-28 |
| 1617 | 2019-03-18 | 221,629,070 | 155,000 | 14.7717 | 1,500,360,150 | 2019-02-28 |
| 1618 | 2019-03-15 | 221,474,070 | -5,072,000 | 14.7614 | 1,500,360,150 | 2019-02-28 |
| 1619 | 2019-03-14 | 226,546,070 | 252,000 | 15.0994 | 1,500,360,150 | 2019-02-28 |
| 1620 | 2019-03-13 | 226,294,070 | -11,000 | 15.0826 | 1,500,360,150 | 2019-02-28 |
| 1621 | 2019-03-12 | 226,305,070 | 223,000 | 15.0834 | 1,500,360,150 | 2019-02-28 |
| 1622 | 2019-03-11 | 226,082,070 | 110,000 | 15.0685 | 1,500,360,150 | 2019-02-28 |
| 1623 | 2019-03-08 | 225,972,070 | -421,000 | 15.0612 | 1,500,360,150 | 2019-02-28 |
| 1624 | 2019-03-07 | 226,393,070 | -40,000 | 15.0892 | 1,500,360,150 | 2019-02-28 |
| 1625 | 2019-03-06 | 226,433,070 | 133,000 | 15.0919 | 1,500,360,150 | 2019-02-28 |
| 1626 | 2019-03-05 | 226,300,070 | -12,000 | 15.0830 | 1,500,360,150 | 2019-02-28 |
| 1627 | 2019-03-04 | 226,312,070 | 1,000 | 15.0838 | 1,500,360,150 | 2019-02-28 |
| 1628 | 2019-03-01 | 226,311,070 | 0 | 15.0838 | 1,500,360,150 | 2019-02-28 |
| 1629 | 2019-02-28 | 226,311,070 | 59,000 | 15.0838 | 1,500,360,150 | 2019-02-28 |
| 1630 | 2019-02-27 | 226,252,070 | -43,000 | 15.0799 | 1,500,360,150 | 2019-01-31 |
| 1631 | 2019-02-26 | 226,295,070 | 371,000 | 15.0827 | 1,500,360,150 | 2019-01-31 |
| 1632 | 2019-02-25 | 225,924,070 | 119,000 | 15.0580 | 1,500,360,150 | 2019-01-31 |
| 1633 | 2019-02-22 | 225,805,070 | 120,000 | 15.0501 | 1,500,360,150 | 2019-01-31 |
| 1634 | 2019-02-21 | 225,685,070 | -40,000 | 15.0421 | 1,500,360,150 | 2019-01-31 |
| 1635 | 2019-02-20 | 225,725,070 | 140,000 | 15.0447 | 1,500,360,150 | 2019-01-31 |
| 1636 | 2019-02-19 | 225,585,070 | -98,000 | 15.0354 | 1,500,360,150 | 2019-01-31 |
| 1637 | 2019-02-18 | 225,683,070 | 13,000 | 15.0419 | 1,500,360,150 | 2019-01-31 |
| 1638 | 2019-02-15 | 225,670,070 | 130,000 | 15.0411 | 1,500,360,150 | 2019-01-31 |
| 1639 | 2019-02-14 | 225,540,070 | 93,000 | 15.0324 | 1,500,360,150 | 2019-01-31 |
| 1640 | 2019-02-13 | 225,447,070 | 38,000 | 15.0262 | 1,500,360,150 | 2019-01-31 |
| 1641 | 2019-02-12 | 225,409,070 | 43,000 | 15.0237 | 1,500,360,150 | 2019-01-31 |
| 1642 | 2019-02-11 | 225,366,070 | 24,000 | 15.0208 | 1,500,360,150 | 2019-01-31 |
| 1643 | 2019-02-08 | 225,342,070 | 35,000 | 15.0192 | 1,500,360,150 | 2019-01-31 |
| 1644 | 2019-02-04 | 225,307,070 | 0 | 15.0169 | 1,500,360,150 | 2019-01-31 |
| 1645 | 2019-02-01 | 225,307,070 | -1,000 | 15.0169 | 1,500,360,150 | 2019-01-31 |
| 1646 | 2019-01-31 | 225,308,070 | 35,000 | 15.0169 | 1,500,360,150 | 2019-01-31 |
| 1647 | 2019-01-30 | 225,273,070 | 68,000 | 15.0146 | 1,500,360,150 | 2018-12-31 |
| 1648 | 2019-01-29 | 225,205,070 | -307,000 | 15.0101 | 1,500,360,150 | 2018-12-31 |
| 1649 | 2019-01-28 | 225,512,070 | -42,000 | 15.0305 | 1,500,360,150 | 2018-12-31 |
| 1650 | 2019-01-25 | 225,554,070 | 3,000 | 15.0333 | 1,500,360,150 | 2018-12-31 |
| 1651 | 2019-01-24 | 225,551,070 | 101,000 | 15.0331 | 1,500,360,150 | 2018-12-31 |
| 1652 | 2019-01-23 | 225,450,070 | 0 | 15.0264 | 1,500,360,150 | 2018-12-31 |
| 1653 | 2019-01-22 | 225,450,070 | 0 | 15.0264 | 1,500,360,150 | 2018-12-31 |
| 1654 | 2019-01-21 | 225,450,070 | -90,000 | 15.0264 | 1,500,360,150 | 2018-12-31 |
| 1655 | 2019-01-18 | 225,540,070 | 3,000 | 15.0324 | 1,500,360,150 | 2018-12-31 |
| 1656 | 2019-01-17 | 225,537,070 | -89,000 | 15.0322 | 1,500,360,150 | 2018-12-31 |
| 1657 | 2019-01-16 | 225,626,070 | -2,000 | 15.0381 | 1,500,360,150 | 2018-12-31 |
| 1658 | 2019-01-15 | 225,628,070 | -116,000 | 15.0383 | 1,500,360,150 | 2018-12-31 |
| 1659 | 2019-01-14 | 225,744,070 | 49,000 | 15.0460 | 1,500,360,150 | 2018-12-31 |
| 1660 | 2019-01-11 | 225,695,070 | 47,000 | 15.0427 | 1,500,360,150 | 2018-12-31 |
| 1661 | 2019-01-10 | 225,648,070 | 200,000 | 15.0396 | 1,500,360,150 | 2018-12-31 |
| 1662 | 2019-01-09 | 225,448,070 | 0 | 15.0263 | 1,500,360,150 | 2018-12-31 |
| 1663 | 2019-01-08 | 225,448,070 | 5,000 | 15.0263 | 1,500,360,150 | 2018-12-31 |
| 1664 | 2019-01-07 | 225,443,070 | 7,000 | 15.0259 | 1,500,360,150 | 2018-12-31 |
| 1665 | 2019-01-04 | 225,436,070 | -14,000 | 15.0255 | 1,500,360,150 | 2018-12-31 |
| 1666 | 2019-01-03 | 225,450,070 | 19,000 | 15.0264 | 1,500,360,150 | 2018-12-31 |
| 1667 | 2019-01-02 | 225,431,070 | 0 | 15.0251 | 1,500,360,150 | 2018-12-31 |
| 1668 | 2018-12-31 | 225,431,070 | 0 | 15.0251 | 1,500,360,150 | 2018-12-31 |
| 1669 | 2018-12-28 | 225,431,070 | -157,000 | 15.0251 | 1,500,360,150 | 2018-11-30 |
| 1670 | 2018-12-27 | 225,588,070 | 29,000 | 15.0356 | 1,500,360,150 | 2018-11-30 |
| 1671 | 2018-12-24 | 225,559,070 | 0 | 15.0337 | 1,500,360,150 | 2018-11-30 |
| 1672 | 2018-12-21 | 225,559,070 | 2,000 | 15.0337 | 1,500,360,150 | 2018-11-30 |
| 1673 | 2018-12-20 | 225,557,070 | 0 | 15.0335 | 1,500,360,150 | 2018-11-30 |
| 1674 | 2018-12-19 | 225,557,070 | -337,000 | 15.0335 | 1,500,360,150 | 2018-11-30 |
| 1675 | 2018-12-18 | 225,894,070 | 0 | 15.0560 | 1,500,360,150 | 2018-11-30 |
| 1676 | 2018-12-17 | 225,894,070 | 51,000 | 15.0560 | 1,500,360,150 | 2018-11-30 |
| 1677 | 2018-12-14 | 225,843,070 | 60,000 | 15.0526 | 1,500,360,150 | 2018-11-30 |
| 1678 | 2018-12-13 | 225,783,070 | 51,000 | 15.0486 | 1,500,360,150 | 2018-11-30 |
| 1679 | 2018-12-12 | 225,732,070 | 160,000 | 15.0452 | 1,500,360,150 | 2018-11-30 |
| 1680 | 2018-12-11 | 225,572,070 | 0 | 15.0345 | 1,500,360,150 | 2018-11-30 |
| 1681 | 2018-12-10 | 225,572,070 | 50,000 | 15.0345 | 1,500,360,150 | 2018-11-30 |
| 1682 | 2018-12-07 | 225,522,070 | 1,000 | 15.0312 | 1,500,360,150 | 2018-11-30 |
| 1683 | 2018-12-06 | 225,521,070 | 0 | 15.0311 | 1,500,360,150 | 2018-11-30 |
| 1684 | 2018-12-05 | 225,521,070 | -51,000 | 15.0311 | 1,500,360,150 | 2018-11-30 |
| 1685 | 2018-12-04 | 225,572,070 | -33,000 | 15.0345 | 1,500,360,150 | 2018-11-30 |
| 1686 | 2018-12-03 | 225,605,070 | -1,000 | 15.0367 | 1,500,360,150 | 2018-11-30 |
| 1687 | 2018-11-30 | 225,606,070 | 8,000 | 15.0368 | 1,500,360,150 | 2018-11-30 |
| 1688 | 2018-11-29 | 225,598,070 | 44,000 | 15.0363 | 1,500,360,150 | 2018-10-31 |
| 1689 | 2018-11-28 | 225,554,070 | 38,000 | 15.0333 | 1,500,360,150 | 2018-10-31 |
| 1690 | 2018-11-27 | 225,516,070 | -97,000 | 15.0308 | 1,500,360,150 | 2018-10-31 |
| 1691 | 2018-11-26 | 225,613,070 | -154,000 | 15.0373 | 1,500,360,150 | 2018-10-31 |
| 1692 | 2018-11-23 | 225,767,070 | -82,000 | 15.0475 | 1,500,360,150 | 2018-10-31 |
| 1693 | 2018-11-22 | 225,849,070 | 34,000 | 15.0530 | 1,500,360,150 | 2018-10-31 |
| 1694 | 2018-11-21 | 225,815,070 | -55,000 | 15.0507 | 1,500,360,150 | 2018-10-31 |
| 1695 | 2018-11-20 | 225,870,070 | 19,000 | 15.0544 | 1,500,360,150 | 2018-10-31 |
| 1696 | 2018-11-19 | 225,851,070 | -20,000 | 15.0531 | 1,500,360,150 | 2018-10-31 |
| 1697 | 2018-11-16 | 225,871,070 | 0 | 15.0545 | 1,500,360,150 | 2018-10-31 |
| 1698 | 2018-11-15 | 225,871,070 | 50,000 | 15.0545 | 1,500,360,150 | 2018-10-31 |
| 1699 | 2018-11-14 | 225,821,070 | 0 | 15.0511 | 1,500,360,150 | 2018-10-31 |
| 1700 | 2018-11-13 | 225,821,070 | 30,000 | 15.0511 | 1,500,360,150 | 2018-10-31 |
| 1701 | 2018-11-12 | 225,791,070 | -1,000 | 15.0491 | 1,500,360,150 | 2018-10-31 |
| 1702 | 2018-11-09 | 225,792,070 | 0 | 15.0492 | 1,500,360,150 | 2018-10-31 |
| 1703 | 2018-11-08 | 225,792,070 | -34,000 | 15.0492 | 1,500,360,150 | 2018-10-31 |
| 1704 | 2018-11-07 | 225,826,070 | 69,000 | 15.0515 | 1,500,360,150 | 2018-10-31 |
| 1705 | 2018-11-06 | 225,757,070 | 18,000 | 15.0469 | 1,500,360,150 | 2018-10-31 |
| 1706 | 2018-11-05 | 225,739,070 | 0 | 15.0457 | 1,500,360,150 | 2018-10-31 |
| 1707 | 2018-11-02 | 225,739,070 | 21,000 | 15.0457 | 1,500,360,150 | 2018-10-31 |
| 1708 | 2018-11-01 | 225,718,070 | 145,000 | 15.0443 | 1,500,360,150 | 2018-10-31 |
| 1709 | 2018-10-31 | 225,573,070 | -102,000 | 15.0346 | 1,500,360,150 | 2018-10-31 |
| 1710 | 2018-10-30 | 225,675,070 | -1,000 | 15.0414 | 1,500,360,150 | 2018-09-30 |
| 1711 | 2018-10-29 | 225,676,070 | 0 | 15.0415 | 1,500,360,150 | 2018-09-30 |
| 1712 | 2018-10-26 | 225,676,070 | -2,000 | 15.0415 | 1,500,360,150 | 2018-09-30 |
| 1713 | 2018-10-25 | 225,678,070 | 308,000 | 15.0416 | 1,500,360,150 | 2018-09-30 |
| 1714 | 2018-10-24 | 225,370,070 | -150,000 | 15.0211 | 1,500,360,150 | 2018-09-30 |
| 1715 | 2018-10-23 | 225,520,070 | 3,000 | 15.0311 | 1,500,360,150 | 2018-09-30 |
| 1716 | 2018-10-22 | 225,517,070 | 0 | 15.0309 | 1,500,360,150 | 2018-09-30 |
| 1717 | 2018-10-19 | 225,517,070 | -40,000 | 15.0309 | 1,500,360,150 | 2018-09-30 |
| 1718 | 2018-10-18 | 225,557,070 | -10,000 | 15.0335 | 1,500,360,150 | 2018-09-30 |
| 1719 | 2018-10-16 | 225,567,070 | 9,680 | 15.0342 | 1,500,360,150 | 2018-09-30 |
| 1720 | 2018-10-15 | 225,557,390 | -291,000 | 15.0335 | 1,500,360,150 | 2018-09-30 |
| 1721 | 2018-10-12 | 225,848,390 | -19,000 | 15.0529 | 1,500,360,150 | 2018-09-30 |
| 1722 | 2018-10-11 | 225,867,390 | 0 | 15.0542 | 1,500,360,150 | 2018-09-30 |
| 1723 | 2018-10-10 | 225,867,390 | -30,000 | 15.0542 | 1,500,360,150 | 2018-09-30 |
| 1724 | 2018-10-09 | 225,897,390 | -80,000 | 15.0562 | 1,500,360,150 | 2018-09-30 |
| 1725 | 2018-10-08 | 225,977,390 | 0 | 15.0615 | 1,500,360,150 | 2018-09-30 |
| 1726 | 2018-10-05 | 225,977,390 | 2,000 | 15.0615 | 1,500,360,150 | 2018-09-30 |
| 1727 | 2018-10-04 | 225,975,390 | 5,000 | 15.0614 | 1,500,360,150 | 2018-09-30 |
| 1728 | 2018-10-03 | 225,970,390 | -18,000 | 15.0611 | 1,500,360,150 | 2018-09-30 |
| 1729 | 2018-10-02 | 225,988,390 | -4,000 | 15.0623 | 1,500,360,150 | 2018-09-30 |
| 1730 | 2018-09-28 | 225,992,390 | 32,000 | 15.0625 | 1,500,360,150 | 2018-08-31 |
| 1731 | 2018-09-27 | 225,960,390 | 18,000 | 15.0604 | 1,500,360,150 | 2018-08-31 |
| 1732 | 2018-09-26 | 225,942,390 | 52,000 | 15.0592 | 1,500,360,150 | 2018-08-31 |
| 1733 | 2018-09-24 | 225,890,390 | 4,000 | 15.0557 | 1,500,360,150 | 2018-08-31 |
| 1734 | 2018-09-21 | 225,886,390 | 181,000 | 15.0555 | 1,500,360,150 | 2018-08-31 |
| 1735 | 2018-09-20 | 225,705,390 | 0 | 15.0434 | 1,500,360,150 | 2018-08-31 |
| 1736 | 2018-09-19 | 225,705,390 | 175,000 | 15.0434 | 1,500,360,150 | 2018-08-31 |
| 1737 | 2018-09-18 | 225,530,390 | 12,000 | 15.0318 | 1,500,360,150 | 2018-08-31 |
| 1738 | 2018-09-17 | 225,518,390 | 15,000 | 15.0310 | 1,500,360,150 | 2018-08-31 |
| 1739 | 2018-09-14 | 225,503,390 | 10,000 | 15.0300 | 1,500,360,150 | 2018-08-31 |
| 1740 | 2018-09-13 | 225,493,390 | 63,000 | 15.0293 | 1,500,360,150 | 2018-08-31 |
| 1741 | 2018-09-12 | 225,430,390 | 130,000 | 15.0251 | 1,500,360,150 | 2018-08-31 |
| 1742 | 2018-09-11 | 225,300,390 | 10,000 | 15.0164 | 1,500,360,150 | 2018-08-31 |
| 1743 | 2018-09-10 | 225,290,390 | 176,000 | 15.0158 | 1,500,360,150 | 2018-08-31 |
| 1744 | 2018-09-07 | 225,114,390 | -4,000 | 15.0040 | 1,500,360,150 | 2018-08-31 |
| 1745 | 2018-09-06 | 225,118,390 | 0 | 15.0043 | 1,500,360,150 | 2018-08-31 |
| 1746 | 2018-09-05 | 225,118,390 | 1,000 | 15.0043 | 1,500,360,150 | 2018-08-31 |
| 1747 | 2018-09-04 | 225,117,390 | 165,000 | 15.0042 | 1,500,360,150 | 2018-08-31 |
| 1748 | 2018-09-03 | 224,952,390 | 3,000 | 14.9932 | 1,500,360,150 | 2018-08-31 |
| 1749 | 2018-08-31 | 224,949,390 | 52,000 | 14.9930 | 1,500,360,150 | 2018-08-31 |
| 1750 | 2018-08-30 | 224,897,390 | 0 | 14.9896 | 1,500,360,150 | 2018-07-31 |
| 1751 | 2018-08-29 | 224,897,390 | 52,000 | 14.9896 | 1,500,360,150 | 2018-07-31 |
| 1752 | 2018-08-28 | 224,845,390 | 0 | 14.9861 | 1,500,360,150 | 2018-07-31 |
| 1753 | 2018-08-27 | 224,845,390 | 0 | 14.9861 | 1,500,360,150 | 2018-07-31 |
| 1754 | 2018-08-24 | 224,845,390 | -29,000 | 14.9861 | 1,500,360,150 | 2018-07-31 |
| 1755 | 2018-08-23 | 224,874,390 | -119,000 | 14.9880 | 1,500,360,150 | 2018-07-31 |
| 1756 | 2018-08-22 | 224,993,390 | -17,000 | 14.9960 | 1,500,360,150 | 2018-07-31 |
| 1757 | 2018-08-21 | 225,010,390 | -90,000 | 14.9971 | 1,500,360,150 | 2018-07-31 |
| 1758 | 2018-08-20 | 225,100,390 | -154,000 | 15.0031 | 1,500,360,150 | 2018-07-31 |
| 1759 | 2018-08-17 | 225,254,390 | -65,000 | 15.0134 | 1,500,360,150 | 2018-07-31 |
| 1760 | 2018-08-16 | 225,319,390 | -58,000 | 15.0177 | 1,500,360,150 | 2018-07-31 |
| 1761 | 2018-08-15 | 225,377,390 | -5,000 | 15.0216 | 1,500,360,150 | 2018-07-31 |
| 1762 | 2018-08-14 | 225,382,390 | -259,000 | 15.0219 | 1,500,360,150 | 2018-07-31 |
| 1763 | 2018-08-13 | 225,641,390 | -176,000 | 15.0391 | 1,500,360,150 | 2018-07-31 |
| 1764 | 2018-08-10 | 225,817,390 | -209,000 | 15.0509 | 1,500,360,150 | 2018-07-31 |
| 1765 | 2018-08-09 | 226,026,390 | 26,000 | 15.0648 | 1,500,360,150 | 2018-07-31 |
| 1766 | 2018-08-08 | 226,000,390 | -132,000 | 15.0631 | 1,500,360,150 | 2018-07-31 |
| 1767 | 2018-08-07 | 226,132,390 | -395,000 | 15.0719 | 1,500,360,150 | 2018-07-31 |
| 1768 | 2018-08-06 | 226,527,390 | -105,000 | 15.0982 | 1,500,360,150 | 2018-07-31 |
| 1769 | 2018-08-03 | 226,632,390 | -63,000 | 15.1052 | 1,500,360,150 | 2018-07-31 |
| 1770 | 2018-08-02 | 226,695,390 | -103,000 | 15.1094 | 1,500,360,150 | 2018-07-31 |
| 1771 | 2018-08-01 | 226,798,390 | 6,000 | 15.1163 | 1,500,360,150 | 2018-07-31 |
| 1772 | 2018-07-31 | 226,792,390 | -4,000 | 15.1159 | 1,500,360,150 | 2018-07-31 |
| 1773 | 2018-07-30 | 226,796,390 | -15,000 | 15.1161 | 1,500,360,150 | 2018-06-30 |
| 1774 | 2018-07-27 | 226,811,390 | -122,000 | 15.1171 | 1,500,360,150 | 2018-06-30 |
| 1775 | 2018-07-26 | 226,933,390 | -132,000 | 15.1253 | 1,500,360,150 | 2018-06-30 |
| 1776 | 2018-07-25 | 227,065,390 | 15,000 | 15.1341 | 1,500,360,150 | 2018-06-30 |
| 1777 | 2018-07-24 | 227,050,390 | -10,000 | 15.1331 | 1,500,360,150 | 2018-06-30 |
| 1778 | 2018-07-23 | 227,060,390 | -115,000 | 15.1337 | 1,500,360,150 | 2018-06-30 |
| 1779 | 2018-07-20 | 227,175,390 | 139,000 | 15.1414 | 1,500,360,150 | 2018-06-30 |
| 1780 | 2018-07-19 | 227,036,390 | -106,000 | 15.1321 | 1,500,360,150 | 2018-06-30 |
| 1781 | 2018-07-18 | 227,142,390 | -40,000 | 15.1392 | 1,500,360,150 | 2018-06-30 |
| 1782 | 2018-07-17 | 227,182,390 | -635,000 | 15.1419 | 1,500,360,150 | 2018-06-30 |
| 1783 | 2018-07-16 | 227,817,390 | -120,000 | 15.1842 | 1,500,360,150 | 2018-06-30 |
| 1784 | 2018-07-13 | 227,937,390 | -3,000 | 15.1922 | 1,500,360,150 | 2018-06-30 |
| 1785 | 2018-07-12 | 227,940,390 | -10,000 | 15.1924 | 1,500,360,150 | 2018-06-30 |
| 1786 | 2018-07-11 | 227,950,390 | -25,000 | 15.1930 | 1,500,360,150 | 2018-06-30 |
| 1787 | 2018-07-10 | 227,975,390 | 47,000 | 15.1947 | 1,500,360,150 | 2018-06-30 |
| 1788 | 2018-07-09 | 227,928,390 | -192,000 | 15.1916 | 1,500,360,150 | 2018-06-30 |
| 1789 | 2018-07-06 | 228,120,390 | -344,000 | 15.2044 | 1,500,360,150 | 2018-06-30 |
| 1790 | 2018-07-05 | 228,464,390 | -448,000 | 15.2273 | 1,500,360,150 | 2018-06-30 |
| 1791 | 2018-07-04 | 228,912,390 | -64,000 | 15.2572 | 1,500,360,150 | 2018-06-30 |
| 1792 | 2018-07-03 | 228,976,390 | -294,000 | 15.2614 | 1,500,360,150 | 2018-06-30 |
| 1793 | 2018-06-29 | 229,270,390 | -188,000 | 15.2810 | 1,500,360,150 | 2018-05-31 |
| 1794 | 2018-06-28 | 229,458,390 | 1,000 | 15.2936 | 1,500,360,150 | 2018-05-31 |
| 1795 | 2018-06-27 | 229,457,390 | 0 | 15.2935 | 1,500,360,150 | 2018-05-31 |
| 1796 | 2018-06-26 | 229,457,390 | 30,000 | 15.2935 | 1,500,360,150 | 2018-05-31 |
| 1797 | 2018-06-25 | 229,427,390 | -7,000 | 15.2915 | 1,500,360,150 | 2018-05-31 |
| 1798 | 2018-06-22 | 229,434,390 | -1,111,000 | 15.2920 | 1,500,360,150 | 2018-05-31 |
| 1799 | 2018-06-21 | 230,545,390 | -716,000 | 15.3660 | 1,500,360,150 | 2018-05-31 |
| 1800 | 2018-06-20 | 231,261,390 | -142,000 | 15.4137 | 1,500,360,150 | 2018-05-31 |
| 1801 | 2018-06-19 | 231,403,390 | -1,000 | 15.4232 | 1,500,360,150 | 2018-05-31 |
| 1802 | 2018-06-15 | 231,404,390 | -317,000 | 15.4233 | 1,500,360,150 | 2018-05-31 |
| 1803 | 2018-06-14 | 231,721,390 | -520,000 | 15.4444 | 1,500,360,150 | 2018-05-31 |
| 1804 | 2018-06-13 | 232,241,390 | 78,000 | 15.4790 | 1,500,360,150 | 2018-05-31 |
| 1805 | 2018-06-12 | 232,163,390 | -357,000 | 15.4738 | 1,500,360,150 | 2018-05-31 |
| 1806 | 2018-06-11 | 232,520,390 | -381,000 | 15.4976 | 1,500,360,150 | 2018-05-31 |
| 1807 | 2018-06-08 | 232,901,390 | -893,000 | 15.5230 | 1,500,360,150 | 2018-05-31 |
| 1808 | 2018-06-07 | 233,794,390 | -69,000 | 15.5826 | 1,500,360,150 | 2018-05-31 |
| 1809 | 2018-06-06 | 233,863,390 | -32,000 | 15.5872 | 1,500,360,150 | 2018-05-31 |
| 1810 | 2018-06-05 | 233,895,390 | -93,000 | 15.5893 | 1,500,360,150 | 2018-05-31 |
| 1811 | 2018-06-04 | 233,988,390 | -1,000 | 15.5955 | 1,500,360,150 | 2018-05-31 |
| 1812 | 2018-06-01 | 233,989,390 | -40,000 | 15.5955 | 1,500,360,150 | 2018-05-31 |
| 1813 | 2018-05-31 | 234,029,390 | 58,000 | 15.5982 | 1,500,360,150 | 2018-05-31 |
| 1814 | 2018-05-30 | 233,971,390 | -108,000 | 15.5943 | 1,500,360,150 | 2018-04-30 |
| 1815 | 2018-05-29 | 234,079,390 | -59,000 | 15.6015 | 1,500,360,150 | 2018-04-30 |
| 1816 | 2018-05-28 | 234,138,390 | -14,000 | 15.6055 | 1,500,360,150 | 2018-04-30 |
| 1817 | 2018-05-25 | 234,152,390 | -613,000 | 15.6064 | 1,500,360,150 | 2018-04-30 |
| 1818 | 2018-05-24 | 234,765,390 | 2,004,000 | 15.6473 | 1,500,360,150 | 2018-04-30 |
| 1819 | 2018-05-23 | 232,761,390 | 690,000 | 15.5137 | 1,500,360,150 | 2018-04-30 |
| 1820 | 2018-05-21 | 232,071,390 | 607,000 | 15.4677 | 1,500,360,150 | 2018-04-30 |
| 1821 | 2018-05-18 | 231,464,390 | 41,000 | 15.4273 | 1,500,360,150 | 2018-04-30 |
| 1822 | 2018-05-17 | 231,423,390 | 333,000 | 15.4245 | 1,500,360,150 | 2018-04-30 |
| 1823 | 2018-05-16 | 231,090,390 | 154,000 | 15.4023 | 1,500,360,150 | 2018-04-30 |
| 1824 | 2018-05-15 | 230,936,390 | 630,000 | 15.3921 | 1,500,360,150 | 2018-04-30 |
| 1825 | 2018-05-14 | 230,306,390 | 1,753,000 | 15.3501 | 1,500,360,150 | 2018-04-30 |
| 1826 | 2018-05-11 | 228,553,390 | 1,350,000 | 15.2332 | 1,500,360,150 | 2018-04-30 |
| 1827 | 2018-05-10 | 227,203,390 | 280,360 | 15.1433 | 1,500,360,150 | 2018-04-30 |
| 1828 | 2018-05-09 | 226,923,030 | 49,000 | 15.1246 | 1,500,360,150 | 2018-04-30 |
| 1829 | 2018-05-08 | 226,874,030 | -20,000 | 15.1213 | 1,500,360,150 | 2018-04-30 |
| 1830 | 2018-05-07 | 226,894,030 | 31,000 | 15.1226 | 1,500,360,150 | 2018-04-30 |
| 1831 | 2018-05-04 | 226,863,030 | 2,583,000 | 15.1206 | 1,500,360,150 | 2018-04-30 |
| 1832 | 2018-05-03 | 224,280,030 | 189,338 | 14.9484 | 1,500,360,150 | 2018-04-30 |
| 1833 | 2018-05-02 | 224,090,692 | -29,000 | 14.9358 | 1,500,360,150 | 2018-04-30 |
| 1834 | 2018-04-30 | 224,119,692 | -13,000 | 14.9377 | 1,500,360,150 | 2018-04-30 |
| 1835 | 2018-04-27 | 224,132,692 | 23,000 | 14.9386 | 1,500,360,150 | 2018-03-31 |
| 1836 | 2018-04-26 | 224,109,692 | 0 | 14.9371 | 1,500,360,150 | 2018-03-31 |
| 1837 | 2018-04-25 | 224,109,692 | -20,000 | 14.9371 | 1,500,360,150 | 2018-03-31 |
| 1838 | 2018-04-24 | 224,129,692 | -150,000 | 14.9384 | 1,500,360,150 | 2018-03-31 |
| 1839 | 2018-04-23 | 224,279,692 | 31,000 | 14.9484 | 1,500,360,150 | 2018-03-31 |
| 1840 | 2018-04-20 | 224,248,692 | 798,000 | 14.9463 | 1,500,360,150 | 2018-03-31 |
| 1841 | 2018-04-19 | 223,450,692 | -151,000 | 14.8931 | 1,500,360,150 | 2018-03-31 |
| 1842 | 2018-04-18 | 223,601,692 | 36,000 | 14.9032 | 1,500,360,150 | 2018-03-31 |
| 1843 | 2018-04-17 | 223,565,692 | 104,000 | 14.9008 | 1,500,360,150 | 2018-03-31 |
| 1844 | 2018-04-16 | 223,461,692 | 1,265,000 | 14.8939 | 1,500,360,150 | 2018-03-31 |
| 1845 | 2018-04-13 | 222,196,692 | 961,000 | 14.8096 | 1,500,360,150 | 2018-03-31 |
| 1846 | 2018-04-12 | 221,235,692 | 995,000 | 14.7455 | 1,500,360,150 | 2018-03-31 |
| 1847 | 2018-04-11 | 220,240,692 | 1,144,000 | 14.6792 | 1,500,360,150 | 2018-03-31 |
| 1848 | 2018-04-10 | 219,096,692 | -127,000 | 14.6029 | 1,500,360,150 | 2018-03-31 |
| 1849 | 2018-04-09 | 219,223,692 | 412,000 | 14.6114 | 1,500,360,150 | 2018-03-31 |
| 1850 | 2018-04-06 | 218,811,692 | 147,000 | 14.5839 | 1,500,360,150 | 2018-03-31 |
| 1851 | 2018-04-04 | 218,664,692 | -95,000 | 14.5741 | 1,500,360,150 | 2018-03-31 |
| 1852 | 2018-04-03 | 218,759,692 | -12,000 | 14.5805 | 1,500,360,150 | 2018-03-31 |
| 1853 | 2018-03-29 | 218,771,692 | 18,000 | 14.5813 | 1,500,360,150 | 2018-02-28 |
| 1854 | 2018-03-28 | 218,753,692 | -3,422,000 | 14.5801 | 1,500,360,150 | 2018-02-28 |
| 1855 | 2018-03-27 | 222,175,692 | -153,000 | 14.8082 | 1,500,360,150 | 2018-02-28 |
| 1856 | 2018-03-26 | 222,328,692 | 7,000 | 14.8184 | 1,500,360,150 | 2018-02-28 |
| 1857 | 2018-03-23 | 222,321,692 | -202,000 | 14.8179 | 1,500,360,150 | 2018-02-28 |
| 1858 | 2018-03-22 | 222,523,692 | -85,000 | 14.8314 | 1,500,360,150 | 2018-02-28 |
| 1859 | 2018-03-21 | 222,608,692 | -215,000 | 14.8370 | 1,500,360,150 | 2018-02-28 |
| 1860 | 2018-03-20 | 222,823,692 | 22,000 | 14.8513 | 1,500,360,150 | 2018-02-28 |
| 1861 | 2018-03-19 | 222,801,692 | -14,000 | 14.8499 | 1,500,360,150 | 2018-02-28 |
| 1862 | 2018-03-16 | 222,815,692 | 29,944 | 14.8508 | 1,500,360,150 | 2018-02-28 |
| 1863 | 2018-03-15 | 222,785,748 | 20,000 | 14.8488 | 1,500,360,150 | 2018-02-28 |
| 1864 | 2018-03-14 | 222,765,748 | -21,000 | 14.8475 | 1,500,360,150 | 2018-02-28 |
| 1865 | 2018-03-13 | 222,786,748 | -180,000 | 14.8489 | 1,500,360,150 | 2018-02-28 |
| 1866 | 2018-03-12 | 222,966,748 | 0 | 14.8609 | 1,500,360,150 | 2018-02-28 |
| 1867 | 2018-03-09 | 222,966,748 | 43,000 | 14.8609 | 1,500,360,150 | 2018-02-28 |
| 1868 | 2018-03-08 | 222,923,748 | 77,000 | 14.8580 | 1,500,360,150 | 2018-02-28 |
| 1869 | 2018-03-07 | 222,846,748 | 57,000 | 14.8529 | 1,500,360,150 | 2018-02-28 |
| 1870 | 2018-03-06 | 222,789,748 | -7,000 | 14.8491 | 1,500,360,150 | 2018-02-28 |
| 1871 | 2018-03-05 | 222,796,748 | 77,000 | 14.8496 | 1,500,360,150 | 2018-02-28 |
| 1872 | 2018-03-02 | 222,719,748 | 58,000 | 14.8444 | 1,500,360,150 | 2018-02-28 |
| 1873 | 2018-03-01 | 222,661,748 | 54,000 | 14.8406 | 1,500,360,150 | 2018-02-28 |
| 1874 | 2018-02-28 | 222,607,748 | 148,000 | 14.8370 | 1,500,360,150 | 2018-02-28 |
| 1875 | 2018-02-27 | 222,459,748 | 219,000 | 14.8271 | 1,500,360,150 | 2018-01-31 |
| 1876 | 2018-02-26 | 222,240,748 | 463,000 | 14.8125 | 1,500,360,150 | 2018-01-31 |
| 1877 | 2018-02-23 | 221,777,748 | -44,000 | 14.7816 | 1,500,360,150 | 2018-01-31 |
| 1878 | 2018-02-22 | 221,821,748 | 1,053,000 | 14.7846 | 1,500,360,150 | 2018-01-31 |
| 1879 | 2018-02-21 | 220,768,748 | 83,000 | 14.7144 | 1,500,360,150 | 2018-01-31 |
| 1880 | 2018-02-20 | 220,685,748 | -44,000 | 14.7089 | 1,500,360,150 | 2018-01-31 |
| 1881 | 2018-02-15 | 220,729,748 | 0 | 14.7118 | 1,500,360,150 | 2018-01-31 |
| 1882 | 2018-02-14 | 220,729,748 | -1,656,000 | 14.7118 | 1,500,360,150 | 2018-01-31 |
| 1883 | 2018-02-13 | 222,385,748 | 173,000 | 14.8222 | 1,500,360,150 | 2018-01-31 |
| 1884 | 2018-02-12 | 222,212,748 | 186,000 | 14.8106 | 1,500,360,150 | 2018-01-31 |
| 1885 | 2018-02-09 | 222,026,748 | 525,000 | 14.7982 | 1,500,360,150 | 2018-01-31 |
| 1886 | 2018-02-08 | 221,501,748 | 1,178,000 | 14.7632 | 1,500,360,150 | 2018-01-31 |
| 1887 | 2018-02-07 | 220,323,748 | 23,000 | 14.6847 | 1,500,360,150 | 2018-01-31 |
| 1888 | 2018-02-06 | 220,300,748 | 174,000 | 14.6832 | 1,500,360,150 | 2018-01-31 |
| 1889 | 2018-02-05 | 220,126,748 | 61,000 | 14.6716 | 1,500,360,150 | 2018-01-31 |
| 1890 | 2018-02-02 | 220,065,748 | -61,000 | 14.6675 | 1,500,360,150 | 2018-01-31 |
| 1891 | 2018-02-01 | 220,126,748 | -259,662 | 14.6716 | 1,500,360,150 | 2018-01-31 |
| 1892 | 2018-01-31 | 220,386,410 | 190,000 | 14.6889 | 1,500,360,150 | 2018-01-31 |
| 1893 | 2018-01-30 | 220,196,410 | -326,000 | 14.6762 | 1,500,360,150 | 2017-12-31 |
| 1894 | 2018-01-29 | 220,522,410 | 224,000 | 14.6980 | 1,500,360,150 | 2017-12-31 |
| 1895 | 2018-01-26 | 220,298,410 | -114,000 | 14.6830 | 1,500,360,150 | 2017-12-31 |
| 1896 | 2018-01-25 | 220,412,410 | 214,000 | 14.6906 | 1,500,360,150 | 2017-12-31 |
| 1897 | 2018-01-24 | 220,198,410 | 413,000 | 14.6764 | 1,500,360,150 | 2017-12-31 |
| 1898 | 2018-01-23 | 219,785,410 | 90,000 | 14.6488 | 1,500,360,150 | 2017-12-31 |
| 1899 | 2018-01-22 | 219,695,410 | 14,000 | 14.6428 | 1,500,360,150 | 2017-12-31 |
| 1900 | 2018-01-19 | 219,681,410 | -117,000 | 14.6419 | 1,500,360,150 | 2017-12-31 |
| 1901 | 2018-01-18 | 219,798,410 | -95,000 | 14.6497 | 1,500,360,150 | 2017-12-31 |
| 1902 | 2018-01-17 | 219,893,410 | 274,000 | 14.6560 | 1,500,360,150 | 2017-12-31 |
| 1903 | 2018-01-16 | 219,619,410 | 89,000 | 14.6378 | 1,500,360,150 | 2017-12-31 |
| 1904 | 2018-01-15 | 219,530,410 | -107,000 | 14.6318 | 1,500,360,150 | 2017-12-31 |
| 1905 | 2018-01-12 | 219,637,410 | 409,500 | 14.6390 | 1,500,360,150 | 2017-12-31 |
| 1906 | 2018-01-11 | 219,227,910 | 69,000 | 14.6117 | 1,500,360,150 | 2017-12-31 |
| 1907 | 2018-01-10 | 219,158,910 | 101,000 | 14.6071 | 1,500,360,150 | 2017-12-31 |
| 1908 | 2018-01-09 | 219,057,910 | 324,000 | 14.6004 | 1,500,360,150 | 2017-12-31 |
| 1909 | 2018-01-08 | 218,733,910 | -256,000 | 14.5788 | 1,500,360,150 | 2017-12-31 |
| 1910 | 2018-01-05 | 218,989,910 | 44,000 | 14.5958 | 1,500,360,150 | 2017-12-31 |
| 1911 | 2018-01-04 | 218,945,910 | -153,000 | 14.5929 | 1,500,360,150 | 2017-12-31 |
| 1912 | 2018-01-03 | 219,098,910 | 88,000 | 14.6031 | 1,500,360,150 | 2017-12-31 |
| 1913 | 2018-01-02 | 219,010,910 | 327,000 | 14.5972 | 1,500,360,150 | 2017-12-31 |
| 1914 | 2017-12-29 | 218,683,910 | 99,000 | 14.5754 | 1,500,360,150 | 2017-11-30 |
| 1915 | 2017-12-28 | 218,584,910 | 5,000 | 14.5688 | 1,500,360,150 | 2017-11-30 |
| 1916 | 2017-12-27 | 218,579,910 | 60,000 | 14.5685 | 1,500,360,150 | 2017-11-30 |
| 1917 | 2017-12-22 | 218,519,910 | -9,714,000 | 14.5645 | 1,500,360,150 | 2017-11-30 |
| 1918 | 2017-12-21 | 228,233,910 | 59,000 | 15.2119 | 1,500,360,150 | 2017-11-30 |
| 1919 | 2017-12-20 | 228,174,910 | 19,000 | 15.2080 | 1,500,360,150 | 2017-11-30 |
| 1920 | 2017-12-19 | 228,155,910 | 12,000 | 15.2067 | 1,500,360,150 | 2017-11-30 |
| 1921 | 2017-12-18 | 228,143,910 | 1,071,000 | 15.2059 | 1,500,360,150 | 2017-11-30 |
| 1922 | 2017-12-15 | 227,072,910 | 76,000 | 15.1346 | 1,500,360,150 | 2017-11-30 |
| 1923 | 2017-12-14 | 226,996,910 | -407,000 | 15.1295 | 1,500,360,150 | 2017-11-30 |
| 1924 | 2017-12-13 | 227,403,910 | -24,000 | 15.1566 | 1,500,360,150 | 2017-11-30 |
| 1925 | 2017-12-12 | 227,427,910 | 380,000 | 15.1582 | 1,500,360,150 | 2017-11-30 |
| 1926 | 2017-12-11 | 227,047,910 | 539,000 | 15.1329 | 1,500,360,150 | 2017-11-30 |
| 1927 | 2017-12-08 | 226,508,910 | -239,000 | 15.0970 | 1,500,360,150 | 2017-11-30 |
| 1928 | 2017-12-07 | 226,747,910 | -239,000 | 15.1129 | 1,500,360,150 | 2017-11-30 |
| 1929 | 2017-12-06 | 226,986,910 | -1,694,000 | 15.1288 | 1,500,360,150 | 2017-11-30 |
| 1930 | 2017-12-05 | 228,680,910 | 109,000 | 15.2417 | 1,500,360,150 | 2017-11-30 |
| 1931 | 2017-12-04 | 228,571,910 | 2,068,500 | 15.2345 | 1,500,360,150 | 2017-11-30 |
| 1932 | 2017-12-01 | 226,503,410 | -200,000 | 15.0966 | 1,500,360,150 | 2017-11-30 |
| 1933 | 2017-11-30 | 226,703,410 | -41,000 | 15.1099 | 1,500,360,150 | 2017-11-30 |
| 1934 | 2017-11-29 | 226,744,410 | 15,000 | 15.1127 | 1,500,360,150 | 2017-10-31 |
| 1935 | 2017-11-28 | 226,729,410 | 662,000 | 15.1117 | 1,500,360,150 | 2017-10-31 |
| 1936 | 2017-11-27 | 226,067,410 | 1,931,000 | 15.0675 | 1,500,360,150 | 2017-10-31 |
| 1937 | 2017-11-24 | 224,136,410 | -80,000 | 14.9388 | 1,500,360,150 | 2017-10-31 |
| 1938 | 2017-11-23 | 224,216,410 | 1,792,000 | 14.9442 | 1,500,360,150 | 2017-10-31 |
| 1939 | 2017-11-22 | 222,424,410 | 17,000 | 14.8247 | 1,500,360,150 | 2017-10-31 |
| 1940 | 2017-11-21 | 222,407,410 | 2,769,050 | 14.8236 | 1,500,360,150 | 2017-10-31 |
| 1941 | 2017-11-20 | 219,638,360 | 505,000 | 14.6390 | 1,500,360,150 | 2017-10-31 |
| 1942 | 2017-11-17 | 219,133,360 | 978,000 | 14.6054 | 1,500,360,150 | 2017-10-31 |
| 1943 | 2017-11-16 | 218,155,360 | -71,000 | 14.5402 | 1,500,360,150 | 2017-10-31 |
| 1944 | 2017-11-15 | 218,226,360 | 1,986,000 | 14.5449 | 1,500,360,150 | 2017-10-31 |
| 1945 | 2017-11-14 | 216,240,360 | 602,000 | 14.4126 | 1,500,360,150 | 2017-10-31 |
| 1946 | 2017-11-13 | 215,638,360 | 116,000 | 14.3724 | 1,500,360,150 | 2017-10-31 |
| 1947 | 2017-11-10 | 215,522,360 | 236,000 | 14.3647 | 1,500,360,150 | 2017-10-31 |
| 1948 | 2017-11-09 | 215,286,360 | 14,000 | 14.3490 | 1,500,360,150 | 2017-10-31 |
| 1949 | 2017-11-08 | 215,272,360 | -11,000 | 14.3480 | 1,500,360,150 | 2017-10-31 |
| 1950 | 2017-11-07 | 215,283,360 | 424,000 | 14.3488 | 1,500,360,150 | 2017-10-31 |
| 1951 | 2017-11-06 | 214,859,360 | 25,000 | 14.3205 | 1,500,360,150 | 2017-10-31 |
| 1952 | 2017-11-03 | 214,834,360 | 106,000 | 14.3189 | 1,500,360,150 | 2017-10-31 |
| 1953 | 2017-11-02 | 214,728,360 | 87,000 | 14.3118 | 1,500,360,150 | 2017-10-31 |
| 1954 | 2017-11-01 | 214,641,360 | 77,000 | 14.3060 | 1,500,360,150 | 2017-10-31 |
| 1955 | 2017-10-31 | 214,564,360 | 176,000 | 14.3009 | 1,500,360,150 | 2017-10-31 |
| 1956 | 2017-10-30 | 214,388,360 | -143,000 | 14.2891 | 1,500,360,150 | 2017-09-30 |
| 1957 | 2017-10-27 | 214,531,360 | -41,000 | 14.2987 | 1,500,360,150 | 2017-09-30 |
| 1958 | 2017-10-26 | 214,572,360 | -117,000 | 14.3014 | 1,500,360,150 | 2017-09-30 |
| 1959 | 2017-10-25 | 214,689,360 | 16,000 | 14.3092 | 1,500,360,150 | 2017-09-30 |
| 1960 | 2017-10-24 | 214,673,360 | 61,000 | 14.3081 | 1,500,360,150 | 2017-09-30 |
| 1961 | 2017-10-23 | 214,612,360 | -153,000 | 14.3041 | 1,500,360,150 | 2017-09-30 |
| 1962 | 2017-10-20 | 214,765,360 | 509,000 | 14.3143 | 1,500,360,150 | 2017-09-30 |
| 1963 | 2017-10-19 | 214,256,360 | 714,000 | 14.2803 | 1,500,360,150 | 2017-09-30 |
| 1964 | 2017-10-18 | 213,542,360 | 156,000 | 14.2327 | 1,500,360,150 | 2017-09-30 |
| 1965 | 2017-10-17 | 213,386,360 | -27,000 | 14.2223 | 1,500,360,150 | 2017-09-30 |
| 1966 | 2017-10-16 | 213,413,360 | 81,000 | 14.2241 | 1,500,360,150 | 2017-09-30 |
| 1967 | 2017-10-13 | 213,332,360 | 179,000 | 14.2187 | 1,500,360,150 | 2017-09-30 |
| 1968 | 2017-10-12 | 213,153,360 | 62,000 | 14.2068 | 1,500,360,150 | 2017-09-30 |
| 1969 | 2017-10-11 | 213,091,360 | 38,000 | 14.2027 | 1,500,360,150 | 2017-09-30 |
| 1970 | 2017-10-10 | 213,053,360 | 622,000 | 14.2001 | 1,500,360,150 | 2017-09-30 |
| 1971 | 2017-10-09 | 212,431,360 | 621,000 | 14.1587 | 1,500,360,150 | 2017-09-30 |
| 1972 | 2017-10-06 | 211,810,360 | 53,000 | 14.1173 | 1,500,360,150 | 2017-09-30 |
| 1973 | 2017-10-04 | 211,757,360 | 95,000 | 14.1138 | 1,500,360,150 | 2017-09-30 |
| 1974 | 2017-10-03 | 211,662,360 | 119,000 | 14.1074 | 1,500,360,150 | 2017-09-30 |
| 1975 | 2017-09-29 | 211,543,360 | 5,000 | 14.0995 | 1,500,360,150 | 2017-08-31 |
| 1976 | 2017-09-28 | 211,538,360 | 40,000 | 14.0992 | 1,500,360,150 | 2017-08-31 |
| 1977 | 2017-09-27 | 211,498,360 | 110,000 | 14.0965 | 1,500,360,150 | 2017-08-31 |
| 1978 | 2017-09-26 | 211,388,360 | 46,000 | 14.0892 | 1,500,360,150 | 2017-08-31 |
| 1979 | 2017-09-25 | 211,342,360 | 325,000 | 14.0861 | 1,500,360,150 | 2017-08-31 |
| 1980 | 2017-09-22 | 211,017,360 | -234,000 | 14.0644 | 1,500,360,150 | 2017-08-31 |
| 1981 | 2017-09-21 | 211,251,360 | 82,000 | 14.0800 | 1,500,360,150 | 2017-08-31 |
| 1982 | 2017-09-20 | 211,169,360 | 124,000 | 14.0746 | 1,500,360,150 | 2017-08-31 |
| 1983 | 2017-09-19 | 211,045,360 | 69,000 | 14.0663 | 1,500,360,150 | 2017-08-31 |
| 1984 | 2017-09-18 | 210,976,360 | -640,000 | 14.0617 | 1,500,360,150 | 2017-08-31 |
| 1985 | 2017-09-15 | 211,616,360 | 576,150 | 14.1044 | 1,500,360,150 | 2017-08-31 |
| 1986 | 2017-09-14 | 211,040,210 | 786,000 | 14.0660 | 1,500,360,150 | 2017-08-31 |
| 1987 | 2017-09-13 | 210,254,210 | 242,000 | 14.0136 | 1,500,360,150 | 2017-08-31 |
| 1988 | 2017-09-12 | 210,012,210 | 824,000 | 13.9975 | 1,500,360,150 | 2017-08-31 |
| 1989 | 2017-09-11 | 209,188,210 | 467,000 | 13.9425 | 1,500,360,150 | 2017-08-31 |
| 1990 | 2017-09-08 | 208,721,210 | 35,000 | 13.9114 | 1,500,360,150 | 2017-08-31 |
| 1991 | 2017-09-07 | 208,686,210 | -3,045,000 | 13.9091 | 1,500,360,150 | 2017-08-31 |
| 1992 | 2017-09-06 | 211,731,210 | 350,000 | 14.1120 | 1,500,360,150 | 2017-08-31 |
| 1993 | 2017-09-05 | 211,381,210 | 411,000 | 14.0887 | 1,500,360,150 | 2017-08-31 |
| 1994 | 2017-09-04 | 210,970,210 | 234,000 | 14.0613 | 1,500,360,150 | 2017-08-31 |
| 1995 | 2017-09-01 | 210,736,210 | 134,000 | 14.0457 | 1,500,360,150 | 2017-08-31 |
| 1996 | 2017-08-31 | 210,602,210 | -17,000 | 14.0368 | 1,500,360,150 | 2017-08-31 |
| 1997 | 2017-08-30 | 210,619,210 | 46,000 | 14.0379 | 1,500,360,150 | 2017-07-31 |
| 1998 | 2017-08-29 | 210,573,210 | 2,373,000 | 14.0348 | 1,500,360,150 | 2017-07-31 |
| 1999 | 2017-08-28 | 208,200,210 | 95,000 | 13.8767 | 1,500,360,150 | 2017-07-31 |
| 2000 | 2017-08-25 | 208,105,210 | -10,000 | 13.8704 | 1,500,360,150 | 2017-07-31 |
| 2001 | 2017-08-24 | 208,115,210 | -14,000 | 13.8710 | 1,500,360,150 | 2017-07-31 |
| 2002 | 2017-08-23 | 208,129,210 | 0 | 13.8720 | 1,500,360,150 | 2017-07-31 |
| 2003 | 2017-08-22 | 208,129,210 | 119,000 | 13.8720 | 1,500,360,150 | 2017-07-31 |
| 2004 | 2017-08-21 | 208,010,210 | 120,000 | 13.8640 | 1,500,360,150 | 2017-07-31 |
| 2005 | 2017-08-18 | 207,890,210 | 133,000 | 13.8560 | 1,500,360,150 | 2017-07-31 |
| 2006 | 2017-08-17 | 207,757,210 | 504,000 | 13.8472 | 1,500,360,150 | 2017-07-31 |
| 2007 | 2017-08-16 | 207,253,210 | 245,900 | 13.8136 | 1,500,360,150 | 2017-07-31 |
| 2008 | 2017-08-15 | 207,007,310 | 196,000 | 13.7972 | 1,500,360,150 | 2017-07-31 |
| 2009 | 2017-08-14 | 206,811,310 | 44,000 | 13.7841 | 1,500,360,150 | 2017-07-31 |
| 2010 | 2017-08-11 | 206,767,310 | -79,000 | 13.7812 | 1,500,360,150 | 2017-07-31 |
| 2011 | 2017-08-10 | 206,846,310 | 92,000 | 13.7864 | 1,500,360,150 | 2017-07-31 |
| 2012 | 2017-08-09 | 206,754,310 | 28,000 | 13.7803 | 1,500,360,150 | 2017-07-31 |
| 2013 | 2017-08-08 | 206,726,310 | -47,900 | 13.7784 | 1,500,360,150 | 2017-07-31 |
| 2014 | 2017-08-07 | 206,774,210 | -17,000 | 13.7816 | 1,500,360,150 | 2017-07-31 |
| 2015 | 2017-08-04 | 206,791,210 | -41,000 | 13.7828 | 1,500,360,150 | 2017-07-31 |
| 2016 | 2017-08-03 | 206,832,210 | 58,000 | 13.7855 | 1,500,360,150 | 2017-07-31 |
| 2017 | 2017-08-02 | 206,774,210 | 58,000 | 13.7816 | 1,500,360,150 | 2017-07-31 |
| 2018 | 2017-08-01 | 206,716,210 | 51,000 | 13.7778 | 1,500,360,150 | 2017-07-31 |
| 2019 | 2017-07-31 | 206,665,210 | 46,000 | 13.7744 | 1,500,360,150 | 2017-07-31 |
| 2020 | 2017-07-28 | 206,619,210 | 83,000 | 13.7713 | 1,500,360,150 | 2017-06-30 |
| 2021 | 2017-07-27 | 206,536,210 | 151,000 | 13.7658 | 1,500,360,150 | 2017-06-30 |
| 2022 | 2017-07-26 | 206,385,210 | -26,000 | 13.7557 | 1,500,360,150 | 2017-06-30 |
| 2023 | 2017-07-25 | 206,411,210 | -173,000 | 13.7574 | 1,500,360,150 | 2017-06-30 |
| 2024 | 2017-07-24 | 206,584,210 | 56,000 | 13.7690 | 1,500,360,150 | 2017-06-30 |
| 2025 | 2017-07-21 | 206,528,210 | 10,000 | 13.7652 | 1,500,360,150 | 2017-06-30 |
| 2026 | 2017-07-20 | 206,518,210 | -93,000 | 13.7646 | 1,500,360,150 | 2017-06-30 |
| 2027 | 2017-07-19 | 206,611,210 | -55,000 | 13.7708 | 1,500,360,150 | 2017-06-30 |
| 2028 | 2017-07-18 | 206,666,210 | 29,000 | 13.7744 | 1,500,360,150 | 2017-06-30 |
| 2029 | 2017-07-17 | 206,637,210 | 1,000 | 13.7725 | 1,500,360,150 | 2017-06-30 |
| 2030 | 2017-07-14 | 206,636,210 | 142,000 | 13.7724 | 1,500,360,150 | 2017-06-30 |
| 2031 | 2017-07-13 | 206,494,210 | 640,099 | 13.7630 | 1,500,360,150 | 2017-06-30 |
| 2032 | 2017-07-12 | 205,854,111 | 447,000 | 13.7203 | 1,500,360,150 | 2017-06-30 |
| 2033 | 2017-07-11 | 205,407,111 | -2,000 | 13.6905 | 1,500,360,150 | 2017-06-30 |
| 2034 | 2017-07-10 | 205,409,111 | -113,000 | 13.6907 | 1,500,360,150 | 2017-06-30 |
| 2035 | 2017-07-07 | 205,522,111 | 14,000 | 13.6982 | 1,500,360,150 | 2017-06-30 |
| 2036 | 2017-07-06 | 205,508,111 | 165,000 | 13.6973 | 1,500,360,150 | 2017-06-30 |
| 2037 | 2017-07-05 | 205,343,111 | -110,000 | 13.6863 | 1,500,360,150 | 2017-06-30 |
| 2038 | 2017-07-04 | 205,453,111 | 502,000 | 13.6936 | 1,500,360,150 | 2017-06-30 |
| 2039 | 2017-07-03 | 204,951,111 | 514,000 | 13.6601 | 1,500,360,150 | 2017-06-30 |
| 2040 | 2017-06-30 | 204,437,111 | 862,000 | 13.6259 | 1,500,360,150 | 2017-06-30 |
| 2041 | 2017-06-29 | 203,575,111 | 73,000 | 13.5684 | 1,500,360,150 | 2017-05-31 |
| 2042 | 2017-06-28 | 203,502,111 | 86,000 | 13.5636 | 1,500,360,150 | 2017-05-31 |
| 2043 | 2017-06-27 | 203,416,111 | 638,000 | 13.5578 | 1,500,360,150 | 2017-05-31 |
| 2044 | 2017-06-26 | 202,778,111 | 1,095,000 | 13.5153 | 1,500,360,150 | 2017-05-31 |
| 2045 | 2017-06-23 | 201,683,111 | 110,000 | 13.4423 | 1,500,360,150 | 2017-05-31 |
| 2046 | 2017-06-22 | 201,573,111 | -45,000 | 13.4350 | 1,500,360,150 | 2017-05-31 |
| 2047 | 2017-06-21 | 201,618,111 | 0 | 13.4380 | 1,500,360,150 | 2017-05-31 |
| 2048 | 2017-06-20 | 201,618,111 | 52,000 | 13.4380 | 1,500,360,150 | 2017-05-31 |
| 2049 | 2017-06-19 | 201,566,111 | -80,000 | 13.4345 | 1,500,360,150 | 2017-05-31 |
| 2050 | 2017-06-16 | 201,646,111 | 134,000 | 13.4398 | 1,500,360,150 | 2017-05-31 |
| 2051 | 2017-06-15 | 201,512,111 | 52,571 | 13.4309 | 1,500,360,150 | 2017-05-31 |
| 2052 | 2017-06-14 | 201,459,540 | -68,000 | 13.4274 | 1,500,360,150 | 2017-05-31 |
| 2053 | 2017-06-13 | 201,527,540 | -156,000 | 13.4319 | 1,500,360,150 | 2017-05-31 |
| 2054 | 2017-06-12 | 201,683,540 | 14,000 | 13.4423 | 1,500,360,150 | 2017-05-31 |
| 2055 | 2017-06-09 | 201,669,540 | -68,000 | 13.4414 | 1,500,360,150 | 2017-05-31 |
| 2056 | 2017-06-08 | 201,737,540 | 959,200 | 13.4459 | 1,500,360,150 | 2017-05-31 |
| 2057 | 2017-06-07 | 200,778,340 | 52,000 | 13.3820 | 1,500,360,150 | 2017-05-31 |
| 2058 | 2017-06-06 | 200,726,340 | -261,000 | 13.3785 | 1,500,360,150 | 2017-05-31 |
| 2059 | 2017-06-05 | 200,987,340 | 67,000 | 13.3959 | 1,500,360,150 | 2017-05-31 |
| 2060 | 2017-06-02 | 200,920,340 | 43,000 | 13.3915 | 1,500,360,150 | 2017-05-31 |
| 2061 | 2017-06-01 | 200,877,340 | 15,000 | 13.3886 | 1,500,360,150 | 2017-05-31 |
| 2062 | 2017-05-31 | 200,862,340 | 134,000 | 13.3876 | 1,500,360,150 | 2017-05-31 |
| 2063 | 2017-05-29 | 200,728,340 | -222,000 | 13.3787 | 1,500,360,150 | 2017-04-30 |
| 2064 | 2017-05-26 | 200,950,340 | -104,000 | 13.3935 | 1,500,360,150 | 2017-04-30 |
| 2065 | 2017-05-25 | 201,054,340 | -763,000 | 13.4004 | 1,500,360,150 | 2017-04-30 |
| 2066 | 2017-05-24 | 201,817,340 | -70,000 | 13.4513 | 1,500,360,150 | 2017-04-30 |
| 2067 | 2017-05-23 | 201,887,340 | -119,000 | 13.4559 | 1,500,360,150 | 2017-04-30 |
| 2068 | 2017-05-22 | 202,006,340 | -353,000 | 13.4639 | 1,500,360,150 | 2017-04-30 |
| 2069 | 2017-05-19 | 202,359,340 | 20,000 | 13.4874 | 1,500,360,150 | 2017-04-30 |
| 2070 | 2017-05-18 | 202,339,340 | -180,000 | 13.4861 | 1,500,360,150 | 2017-04-30 |
| 2071 | 2017-05-17 | 202,519,340 | 135,000 | 13.4980 | 1,500,360,150 | 2017-04-30 |
| 2072 | 2017-05-16 | 202,384,340 | -10,000 | 13.4891 | 1,500,360,150 | 2017-04-30 |
| 2073 | 2017-05-15 | 202,394,340 | 27,000 | 13.4897 | 1,500,360,150 | 2017-04-30 |
| 2074 | 2017-05-12 | 202,367,340 | -126,000 | 13.4879 | 1,500,360,150 | 2017-04-30 |
| 2075 | 2017-05-11 | 202,493,340 | -59,099 | 13.4963 | 1,500,360,150 | 2017-04-30 |
| 2076 | 2017-05-10 | 202,552,439 | -119,000 | 13.5003 | 1,500,360,150 | 2017-04-30 |
| 2077 | 2017-05-09 | 202,671,439 | 15,000 | 13.5082 | 1,500,360,150 | 2017-04-30 |
| 2078 | 2017-05-08 | 202,656,439 | -38,000 | 13.5072 | 1,500,360,150 | 2017-04-30 |
| 2079 | 2017-05-05 | 202,694,439 | 50,000 | 13.5097 | 1,500,360,150 | 2017-04-30 |
| 2080 | 2017-05-04 | 202,644,439 | 14,000 | 13.5064 | 1,500,360,150 | 2017-04-30 |
| 2081 | 2017-05-02 | 202,630,439 | 7,000 | 13.5055 | 1,500,360,150 | 2017-04-30 |
| 2082 | 2017-04-28 | 202,623,439 | 0 | 13.5050 | 1,500,360,150 | 2017-03-31 |
| 2083 | 2017-04-27 | 202,623,439 | 486,000 | 13.5050 | 1,500,360,150 | 2017-03-31 |
| 2084 | 2017-04-26 | 202,137,439 | 46,000 | 13.4726 | 1,500,360,150 | 2017-03-31 |
| 2085 | 2017-04-25 | 202,091,439 | -30,000 | 13.4695 | 1,500,360,150 | 2017-03-31 |
| 2086 | 2017-04-24 | 202,121,439 | -66,000 | 13.4715 | 1,500,360,150 | 2017-03-31 |
| 2087 | 2017-04-21 | 202,187,439 | -16,446 | 13.4759 | 1,500,360,150 | 2017-03-31 |
| 2088 | 2017-04-20 | 202,203,885 | -330,000 | 13.4770 | 1,500,360,150 | 2017-03-31 |
| 2089 | 2017-04-19 | 202,533,885 | -7,000 | 13.4990 | 1,500,360,150 | 2017-03-31 |
| 2090 | 2017-04-18 | 202,540,885 | 196,000 | 13.4995 | 1,500,360,150 | 2017-03-31 |
| 2091 | 2017-04-13 | 202,344,885 | -65,000 | 13.4864 | 1,500,360,150 | 2017-03-31 |
| 2092 | 2017-04-12 | 202,409,885 | 57,000 | 13.4908 | 1,500,360,150 | 2017-03-31 |
| 2093 | 2017-04-11 | 202,352,885 | 224,000 | 13.4870 | 1,500,360,150 | 2017-03-31 |
| 2094 | 2017-04-10 | 202,128,885 | 203,000 | 13.4720 | 1,500,360,150 | 2017-03-31 |
| 2095 | 2017-04-07 | 201,925,885 | 3,199,000 | 13.4585 | 1,500,360,150 | 2017-03-31 |
| 2096 | 2017-04-06 | 198,726,885 | 319,000 | 13.2453 | 1,500,360,150 | 2017-03-31 |
| 2097 | 2017-04-05 | 198,407,885 | 39,000 | 13.2240 | 1,500,360,150 | 2017-03-31 |
| 2098 | 2017-04-03 | 198,368,885 | -21,000 | 13.2214 | 1,500,360,150 | 2017-03-31 |
| 2099 | 2017-03-31 | 198,389,885 | 138,000 | 13.2228 | 1,500,360,150 | 2017-03-31 |
| 2100 | 2017-03-30 | 198,251,885 | -72,000 | 13.2136 | 1,500,360,150 | 2017-02-28 |
| 2101 | 2017-03-29 | 198,323,885 | 215,000 | 13.2184 | 1,500,360,150 | 2017-02-28 |
| 2102 | 2017-03-28 | 198,108,885 | 45,000 | 13.2041 | 1,500,360,150 | 2017-02-28 |
| 2103 | 2017-03-27 | 198,063,885 | 257,000 | 13.2011 | 1,500,360,150 | 2017-02-28 |
| 2104 | 2017-03-24 | 197,806,885 | 335,000 | 13.1840 | 1,500,360,150 | 2017-02-28 |
| 2105 | 2017-03-23 | 197,471,885 | 31,000 | 13.1616 | 1,500,360,150 | 2017-02-28 |
| 2106 | 2017-03-22 | 197,440,885 | 63,000 | 13.1596 | 1,500,360,150 | 2017-02-28 |
| 2107 | 2017-03-21 | 197,377,885 | -47,000 | 13.1554 | 1,500,360,150 | 2017-02-28 |
| 2108 | 2017-03-20 | 197,424,885 | -15,622 | 13.1585 | 1,500,360,150 | 2017-02-28 |
| 2109 | 2017-03-17 | 197,440,507 | 14,000 | 13.1595 | 1,500,360,150 | 2017-02-28 |
| 2110 | 2017-03-16 | 197,426,507 | 31,000 | 13.1586 | 1,500,360,150 | 2017-02-28 |
| 2111 | 2017-03-15 | 197,395,507 | 96,000 | 13.1565 | 1,500,360,150 | 2017-02-28 |
| 2112 | 2017-03-14 | 197,299,507 | -39,000 | 13.1501 | 1,500,360,150 | 2017-02-28 |
| 2113 | 2017-03-13 | 197,338,507 | 44,000 | 13.1527 | 1,500,360,150 | 2017-02-28 |
| 2114 | 2017-03-10 | 197,294,507 | -22,000 | 13.1498 | 1,500,360,150 | 2017-02-28 |
| 2115 | 2017-03-09 | 197,316,507 | 101,000 | 13.1513 | 1,500,360,150 | 2017-02-28 |
| 2116 | 2017-03-08 | 197,215,507 | 119,000 | 13.1445 | 1,500,360,150 | 2017-02-28 |
| 2117 | 2017-03-07 | 197,096,507 | 136,000 | 13.1366 | 1,500,360,150 | 2017-02-28 |
| 2118 | 2017-03-06 | 196,960,507 | -41,000 | 13.1275 | 1,500,360,150 | 2017-02-28 |
| 2119 | 2017-03-03 | 197,001,507 | 1,000 | 13.1303 | 1,500,360,150 | 2017-02-28 |
| 2120 | 2017-03-02 | 197,000,507 | -70,000 | 13.1302 | 1,500,360,150 | 2017-02-28 |
| 2121 | 2017-03-01 | 197,070,507 | 179,000 | 13.1349 | 1,500,360,150 | 2017-02-28 |
| 2122 | 2017-02-28 | 196,891,507 | -95,000 | 13.1229 | 1,500,360,150 | 2017-02-28 |
| 2123 | 2017-02-27 | 196,986,507 | -80,000 | 13.1293 | 1,500,360,150 | 2017-01-31 |
| 2124 | 2017-02-24 | 197,066,507 | -63,000 | 13.1346 | 1,500,360,150 | 2017-01-31 |
| 2125 | 2017-02-23 | 197,129,507 | 65,000 | 13.1388 | 1,500,360,150 | 2017-01-31 |
| 2126 | 2017-02-22 | 197,064,507 | 401,000 | 13.1345 | 1,500,360,150 | 2017-01-31 |
| 2127 | 2017-02-21 | 196,663,507 | -99,000 | 13.1078 | 1,500,360,150 | 2017-01-31 |
| 2128 | 2017-02-20 | 196,762,507 | -261,675 | 13.1144 | 1,500,360,150 | 2017-01-31 |
| 2129 | 2017-02-17 | 197,024,182 | 81,000 | 13.1318 | 1,500,360,150 | 2017-01-31 |
| 2130 | 2017-02-16 | 196,943,182 | 798,000 | 13.1264 | 1,500,360,150 | 2017-01-31 |
| 2131 | 2017-02-15 | 196,145,182 | -31,000 | 13.0732 | 1,500,360,150 | 2017-01-31 |
| 2132 | 2017-02-14 | 196,176,182 | 112,000 | 13.0753 | 1,500,360,150 | 2017-01-31 |
| 2133 | 2017-02-13 | 196,064,182 | -2,082,133 | 13.0678 | 1,500,360,150 | 2017-01-31 |
| 2134 | 2017-02-10 | 198,146,315 | -56,000 | 13.2066 | 1,500,360,150 | 2017-01-31 |
| 2135 | 2017-02-09 | 198,202,315 | 87,000 | 13.2103 | 1,500,360,150 | 2017-01-31 |
| 2136 | 2017-02-08 | 198,115,315 | 19,000 | 13.2045 | 1,500,360,150 | 2017-01-31 |
| 2137 | 2017-02-07 | 198,096,315 | 26,000 | 13.2033 | 1,500,360,150 | 2017-01-31 |
| 2138 | 2017-02-06 | 198,070,315 | 100,000 | 13.2015 | 1,500,360,150 | 2017-01-31 |
| 2139 | 2017-02-03 | 197,970,315 | 1,000 | 13.1949 | 1,500,360,150 | 2017-01-31 |
| 2140 | 2017-02-02 | 197,969,315 | -1,000 | 13.1948 | 1,500,360,150 | 2017-01-31 |
| 2141 | 2017-02-01 | 197,970,315 | -120,000 | 13.1949 | 1,500,360,150 | 2017-01-31 |
| 2142 | 2017-01-27 | 198,090,315 | 0 | 13.2029 | 1,500,360,150 | 2016-12-31 |
| 2143 | 2017-01-26 | 198,090,315 | -30,000 | 13.2029 | 1,500,360,150 | 2016-12-31 |
| 2144 | 2017-01-25 | 198,120,315 | -39,000 | 13.2049 | 1,500,360,150 | 2016-12-31 |
| 2145 | 2017-01-24 | 198,159,315 | 36,000 | 13.2074 | 1,500,360,150 | 2016-12-31 |
| 2146 | 2017-01-23 | 198,123,315 | -16,000 | 13.2051 | 1,500,360,150 | 2016-12-31 |
| 2147 | 2017-01-20 | 198,139,315 | -6,000 | 13.2061 | 1,500,360,150 | 2016-12-31 |
| 2148 | 2017-01-19 | 198,145,315 | -24,000 | 13.2065 | 1,500,360,150 | 2016-12-31 |
| 2149 | 2017-01-18 | 198,169,315 | 73,000 | 13.2081 | 1,500,360,150 | 2016-12-31 |
| 2150 | 2017-01-17 | 198,096,315 | 32,000 | 13.2033 | 1,500,360,150 | 2016-12-31 |
| 2151 | 2017-01-16 | 198,064,315 | -20,000 | 13.2011 | 1,500,360,150 | 2016-12-31 |
| 2152 | 2017-01-13 | 198,084,315 | 43,000 | 13.2025 | 1,500,360,150 | 2016-12-31 |
| 2153 | 2017-01-12 | 198,041,315 | 555,000 | 13.1996 | 1,500,360,150 | 2016-12-31 |
| 2154 | 2017-01-11 | 197,486,315 | -30,000 | 13.1626 | 1,500,360,150 | 2016-12-31 |
| 2155 | 2017-01-10 | 197,516,315 | -100,000 | 13.1646 | 1,500,360,150 | 2016-12-31 |
| 2156 | 2017-01-09 | 197,616,315 | -10,000 | 13.1713 | 1,500,360,150 | 2016-12-31 |
| 2157 | 2017-01-06 | 197,626,315 | -19,000 | 13.1719 | 1,500,360,150 | 2016-12-31 |
| 2158 | 2017-01-05 | 197,645,315 | -20,000 | 13.1732 | 1,500,360,150 | 2016-12-31 |
| 2159 | 2017-01-04 | 197,665,315 | 6,000 | 13.1745 | 1,500,360,150 | 2016-12-31 |
| 2160 | 2017-01-03 | 197,659,315 | 0 | 13.1741 | 1,500,360,150 | 2016-12-31 |
| 2161 | 2016-12-30 | 197,659,315 | -71,000 | 13.1741 | 1,500,360,150 | 2016-11-30 |
| 2162 | 2016-12-29 | 197,730,315 | 0 | 13.1789 | 1,500,360,150 | 2016-11-30 |
| 2163 | 2016-12-28 | 197,730,315 | 0 | 13.1789 | 1,500,360,150 | 2016-11-30 |
| 2164 | 2016-12-23 | 197,730,315 | -8,000 | 13.1789 | 1,500,360,150 | 2016-11-30 |
| 2165 | 2016-12-22 | 197,738,315 | -18,000 | 13.1794 | 1,500,360,150 | 2016-11-30 |
| 2166 | 2016-12-21 | 197,756,315 | 4,000 | 13.1806 | 1,500,360,150 | 2016-11-30 |
| 2167 | 2016-12-20 | 197,752,315 | 75,738 | 13.1803 | 1,500,360,150 | 2016-11-30 |
| 2168 | 2016-12-19 | 197,676,577 | -23,000 | 13.1753 | 1,500,360,150 | 2016-11-30 |
| 2169 | 2016-12-16 | 197,699,577 | -27,976 | 13.1768 | 1,500,360,150 | 2016-11-30 |
| 2170 | 2016-12-15 | 197,727,553 | -44,000 | 13.1787 | 1,500,360,150 | 2016-11-30 |
| 2171 | 2016-12-14 | 197,771,553 | 89,000 | 13.1816 | 1,500,360,150 | 2016-11-30 |
| 2172 | 2016-12-13 | 197,682,553 | 40,000 | 13.1757 | 1,500,360,150 | 2016-11-30 |
| 2173 | 2016-12-12 | 197,642,553 | 17,000 | 13.1730 | 1,500,360,150 | 2016-11-30 |
| 2174 | 2016-12-09 | 197,625,553 | -11,000 | 13.1719 | 1,500,360,150 | 2016-11-30 |
| 2175 | 2016-12-08 | 197,636,553 | -201,000 | 13.1726 | 1,500,360,150 | 2016-11-30 |
| 2176 | 2016-12-07 | 197,837,553 | 14,000 | 13.1860 | 1,500,360,150 | 2016-11-30 |
| 2177 | 2016-12-06 | 197,823,553 | -274,000 | 13.1851 | 1,500,360,150 | 2016-11-30 |
| 2178 | 2016-12-05 | 198,097,553 | -289,000 | 13.2033 | 1,500,360,150 | 2016-11-30 |
| 2179 | 2016-12-02 | 198,386,553 | -57,000 | 13.2226 | 1,500,360,150 | 2016-11-30 |
| 2180 | 2016-12-01 | 198,443,553 | -93,000 | 13.2264 | 1,500,360,150 | 2016-11-30 |
| 2181 | 2016-11-30 | 198,536,553 | 57,000 | 13.2326 | 1,500,360,150 | 2016-11-30 |
| 2182 | 2016-11-29 | 198,479,553 | 2,000 | 13.2288 | 1,500,360,150 | 2016-10-31 |
| 2183 | 2016-11-28 | 198,477,553 | -20,000 | 13.2287 | 1,500,360,150 | 2016-10-31 |
| 2184 | 2016-11-25 | 198,497,553 | 1,036,000 | 13.2300 | 1,500,360,150 | 2016-10-31 |
| 2185 | 2016-11-24 | 197,461,553 | 14,000 | 13.1609 | 1,500,360,150 | 2016-10-31 |
| 2186 | 2016-11-23 | 197,447,553 | 15,000 | 13.1600 | 1,500,360,150 | 2016-10-31 |
| 2187 | 2016-11-22 | 197,432,553 | -143,000 | 13.1590 | 1,500,360,150 | 2016-10-31 |
| 2188 | 2016-11-21 | 197,575,553 | -1,000 | 13.1685 | 1,500,360,150 | 2016-10-31 |
| 2189 | 2016-11-18 | 197,576,553 | -111,000 | 13.1686 | 1,500,360,150 | 2016-10-31 |
| 2190 | 2016-11-17 | 197,687,553 | 43,000 | 13.1760 | 1,500,360,150 | 2016-10-31 |
| 2191 | 2016-11-16 | 197,644,553 | -9,000 | 13.1731 | 1,500,360,150 | 2016-10-31 |
| 2192 | 2016-11-15 | 197,653,553 | -33,000 | 13.1737 | 1,500,360,150 | 2016-10-31 |
| 2193 | 2016-11-14 | 197,686,553 | -23,000 | 13.1759 | 1,500,360,150 | 2016-10-31 |
| 2194 | 2016-11-11 | 197,709,553 | -296,000 | 13.1775 | 1,500,360,150 | 2016-10-31 |
| 2195 | 2016-11-10 | 198,005,553 | -205,000 | 13.1972 | 1,500,360,150 | 2016-10-31 |
| 2196 | 2016-11-09 | 198,210,553 | -129,000 | 13.2109 | 1,500,360,150 | 2016-10-31 |
| 2197 | 2016-11-08 | 198,339,553 | -10,000 | 13.2195 | 1,500,360,150 | 2016-10-31 |
| 2198 | 2016-11-07 | 198,349,553 | 27,000 | 13.2201 | 1,500,360,150 | 2016-10-31 |
| 2199 | 2016-11-04 | 198,322,553 | 75,000 | 13.2183 | 1,500,360,150 | 2016-10-31 |
| 2200 | 2016-11-03 | 198,247,553 | -27,000 | 13.2133 | 1,500,360,150 | 2016-10-31 |
| 2201 | 2016-11-02 | 198,274,553 | -52,000 | 13.2151 | 1,500,360,150 | 2016-10-31 |
| 2202 | 2016-11-01 | 198,326,553 | 53,000 | 13.2186 | 1,500,360,150 | 2016-10-31 |
| 2203 | 2016-10-31 | 198,273,553 | -2,000 | 13.2151 | 1,500,360,150 | 2016-10-31 |
| 2204 | 2016-10-28 | 198,275,553 | 492,000 | 13.2152 | 1,500,360,150 | 2016-09-30 |
| 2205 | 2016-10-27 | 197,783,553 | 230,000 | 13.1824 | 1,500,360,150 | 2016-09-30 |
| 2206 | 2016-10-26 | 197,553,553 | 34,000 | 13.1671 | 1,500,360,150 | 2016-09-30 |
| 2207 | 2016-10-25 | 197,519,553 | -27,000 | 13.1648 | 1,500,360,150 | 2016-09-30 |
| 2208 | 2016-10-24 | 197,546,553 | 173,000 | 13.1666 | 1,500,360,150 | 2016-09-30 |
| 2209 | 2016-10-21 | 197,373,553 | 0 | 13.1551 | 1,500,360,150 | 2016-09-30 |
| 2210 | 2016-10-20 | 197,373,553 | 1,000 | 13.1551 | 1,500,360,150 | 2016-09-30 |
| 2211 | 2016-10-19 | 197,372,553 | -70,000 | 13.1550 | 1,500,360,150 | 2016-09-30 |
| 2212 | 2016-10-18 | 197,442,553 | -1,000 | 13.1597 | 1,500,360,150 | 2016-09-30 |
| 2213 | 2016-10-17 | 197,443,553 | 85,000 | 13.1597 | 1,500,360,150 | 2016-09-30 |
| 2214 | 2016-10-14 | 197,358,553 | 142,000 | 13.1541 | 1,500,360,150 | 2016-09-30 |
| 2215 | 2016-10-13 | 197,216,553 | -18,000 | 13.1446 | 1,500,360,150 | 2016-09-30 |
| 2216 | 2016-10-12 | 197,234,553 | -23,000 | 13.1458 | 1,500,360,150 | 2016-09-30 |
| 2217 | 2016-10-11 | 197,257,553 | -165,000 | 13.1473 | 1,500,360,150 | 2016-09-30 |
| 2218 | 2016-10-07 | 197,422,553 | -114,000 | 13.1583 | 1,500,360,150 | 2016-09-30 |
| 2219 | 2016-10-06 | 197,536,553 | -333,000 | 13.1659 | 1,500,360,150 | 2016-09-30 |
| 2220 | 2016-10-05 | 197,869,553 | -8,000 | 13.1881 | 1,500,360,150 | 2016-09-30 |
| 2221 | 2016-10-04 | 197,877,553 | -30,000 | 13.1887 | 1,500,360,150 | 2016-09-30 |
| 2222 | 2016-10-03 | 197,907,553 | -26,000 | 13.1907 | 1,500,360,150 | 2016-09-30 |
| 2223 | 2016-09-30 | 197,933,553 | 36,000 | 13.1924 | 1,500,360,150 | 2016-09-30 |
| 2224 | 2016-09-29 | 197,897,553 | 52,000 | 13.1900 | 1,500,360,150 | 2016-08-31 |
| 2225 | 2016-09-28 | 197,845,553 | -24,000 | 13.1865 | 1,500,360,150 | 2016-08-31 |
| 2226 | 2016-09-27 | 197,869,553 | 18,000 | 13.1881 | 1,500,360,150 | 2016-08-31 |
| 2227 | 2016-09-26 | 197,851,553 | 100,000 | 13.1869 | 1,500,360,150 | 2016-08-31 |
| 2228 | 2016-09-23 | 197,751,553 | -73,194 | 13.1803 | 1,500,360,150 | 2016-08-31 |
| 2229 | 2016-09-22 | 197,824,747 | 126,000 | 13.1852 | 1,500,360,150 | 2016-08-31 |
| 2230 | 2016-09-21 | 197,698,747 | -1,000 | 13.1768 | 1,500,360,150 | 2016-08-31 |
| 2231 | 2016-09-20 | 197,699,747 | -18,000 | 13.1768 | 1,500,360,150 | 2016-08-31 |
| 2232 | 2016-09-19 | 197,717,747 | 136,000 | 13.1780 | 1,500,360,150 | 2016-08-31 |
| 2233 | 2016-09-15 | 197,581,747 | 121,000 | 13.1690 | 1,500,360,150 | 2016-08-31 |
| 2234 | 2016-09-14 | 197,460,747 | -171,000 | 13.1609 | 1,500,360,150 | 2016-08-31 |
| 2235 | 2016-09-13 | 197,631,747 | 402,000 | 13.1723 | 1,500,360,150 | 2016-08-31 |
| 2236 | 2016-09-12 | 197,229,747 | 31,000 | 13.1455 | 1,500,360,150 | 2016-08-31 |
| 2237 | 2016-09-09 | 197,198,747 | 673,000 | 13.1434 | 1,500,360,150 | 2016-08-31 |
| 2238 | 2016-09-08 | 196,525,747 | 345,000 | 13.0986 | 1,500,360,150 | 2016-08-31 |
| 2239 | 2016-09-07 | 196,180,747 | -103,000 | 13.0756 | 1,500,360,150 | 2016-08-31 |
| 2240 | 2016-09-06 | 196,283,747 | 53,000 | 13.0824 | 1,500,360,150 | 2016-08-31 |
| 2241 | 2016-09-05 | 196,230,747 | -201,000 | 13.0789 | 1,500,360,150 | 2016-08-31 |
| 2242 | 2016-09-02 | 196,431,747 | 2,000 | 13.0923 | 1,500,360,150 | 2016-08-31 |
| 2243 | 2016-09-01 | 196,429,747 | 10,000 | 13.0922 | 1,500,360,150 | 2016-08-31 |
| 2244 | 2016-08-31 | 196,419,747 | -26,000 | 13.0915 | 1,500,360,150 | 2016-08-31 |
| 2245 | 2016-08-30 | 196,445,747 | 45,000 | 13.0932 | 1,500,360,150 | 2016-07-31 |
| 2246 | 2016-08-29 | 196,400,747 | -21,000 | 13.0902 | 1,500,360,150 | 2016-07-31 |
| 2247 | 2016-08-26 | 196,421,747 | 7,162 | 13.0916 | 1,500,360,150 | 2016-07-31 |
| 2248 | 2016-08-25 | 196,414,585 | -24,000 | 13.0912 | 1,500,360,150 | 2016-07-31 |
| 2249 | 2016-08-24 | 196,438,585 | 19,000 | 13.0928 | 1,500,360,150 | 2016-07-31 |
| 2250 | 2016-08-23 | 196,419,585 | -21,000 | 13.0915 | 1,500,360,150 | 2016-07-31 |
| 2251 | 2016-08-22 | 196,440,585 | 32,000 | 13.0929 | 1,500,360,150 | 2016-07-31 |
| 2252 | 2016-08-19 | 196,408,585 | 458,000 | 13.0908 | 1,500,360,150 | 2016-07-31 |
| 2253 | 2016-08-18 | 195,950,585 | 155,838 | 13.0602 | 1,500,360,150 | 2016-07-31 |
| 2254 | 2016-08-17 | 195,794,747 | 118,000 | 13.0498 | 1,500,360,150 | 2016-07-31 |
| 2255 | 2016-08-16 | 195,676,747 | 447,000 | 13.0420 | 1,500,360,150 | 2016-07-31 |
| 2256 | 2016-08-15 | 195,229,747 | 132,000 | 13.0122 | 1,500,360,150 | 2016-07-31 |
| 2257 | 2016-08-12 | 195,097,747 | 120,000 | 13.0034 | 1,500,360,150 | 2016-07-31 |
| 2258 | 2016-08-11 | 194,977,747 | -6,000 | 12.9954 | 1,500,360,150 | 2016-07-31 |
| 2259 | 2016-08-10 | 194,983,747 | 419,000 | 12.9958 | 1,500,360,150 | 2016-07-31 |
| 2260 | 2016-08-09 | 194,564,747 | 146,658 | 12.9679 | 1,500,360,150 | 2016-07-31 |
| 2261 | 2016-08-08 | 194,418,089 | 104,342 | 12.9581 | 1,500,360,150 | 2016-07-31 |
| 2262 | 2016-08-05 | 194,313,747 | 15,000 | 12.9511 | 1,500,360,150 | 2016-07-31 |
| 2263 | 2016-08-04 | 194,298,747 | -393,000 | 12.9501 | 1,500,360,150 | 2016-07-31 |
| 2264 | 2016-08-03 | 194,691,747 | -270,000 | 12.9763 | 1,500,360,150 | 2016-07-31 |
| 2265 | 2016-08-02 | 194,961,747 | 0 | 12.9943 | 1,500,360,150 | 2016-07-31 |
| 2266 | 2016-08-01 | 194,961,747 | 42,000 | 12.9943 | 1,500,360,150 | 2016-07-31 |
| 2267 | 2016-07-29 | 194,919,747 | 36,000 | 12.9915 | 1,500,360,150 | 2016-06-30 |
| 2268 | 2016-07-28 | 194,883,747 | -40,000 | 12.9891 | 1,500,360,150 | 2016-06-30 |
| 2269 | 2016-07-27 | 194,923,747 | -31,000 | 12.9918 | 1,500,360,150 | 2016-06-30 |
| 2270 | 2016-07-26 | 194,954,747 | 0 | 12.9939 | 1,500,360,150 | 2016-06-30 |
| 2271 | 2016-07-25 | 194,954,747 | -177,000 | 12.9939 | 1,500,360,150 | 2016-06-30 |
| 2272 | 2016-07-22 | 195,131,747 | -41,000 | 13.0057 | 1,500,360,150 | 2016-06-30 |
| 2273 | 2016-07-21 | 195,172,747 | 24,000 | 13.0084 | 1,500,360,150 | 2016-06-30 |
| 2274 | 2016-07-20 | 195,148,747 | 125,000 | 13.0068 | 1,500,360,150 | 2016-06-30 |
| 2275 | 2016-07-19 | 195,023,747 | 45,000 | 12.9985 | 1,500,360,150 | 2016-06-30 |
| 2276 | 2016-07-18 | 194,978,747 | 5,000 | 12.9955 | 1,500,360,150 | 2016-06-30 |
| 2277 | 2016-07-15 | 194,973,747 | 82,000 | 12.9951 | 1,500,360,150 | 2016-06-30 |
| 2278 | 2016-07-14 | 194,891,747 | 71,000 | 12.9897 | 1,500,360,150 | 2016-06-30 |
| 2279 | 2016-07-13 | 194,820,747 | 49,000 | 12.9849 | 1,500,360,150 | 2016-06-30 |
| 2280 | 2016-07-12 | 194,771,747 | 4,000 | 12.9817 | 1,500,360,150 | 2016-06-30 |
| 2281 | 2016-07-11 | 194,767,747 | -89,000 | 12.9814 | 1,500,360,150 | 2016-06-30 |
| 2282 | 2016-07-08 | 194,856,747 | 122,000 | 12.9873 | 1,500,360,150 | 2016-06-30 |
| 2283 | 2016-07-07 | 194,734,747 | 19,000 | 12.9792 | 1,500,360,150 | 2016-06-30 |
| 2284 | 2016-07-06 | 194,715,747 | 155,000 | 12.9779 | 1,500,360,150 | 2016-06-30 |
| 2285 | 2016-07-05 | 194,560,747 | 204,000 | 12.9676 | 1,500,360,150 | 2016-06-30 |
| 2286 | 2016-07-04 | 194,356,747 | 22,000 | 12.9540 | 1,500,360,150 | 2016-06-30 |
| 2287 | 2016-06-30 | 194,334,747 | 59,000 | 12.9525 | 1,500,360,150 | 2016-06-30 |
| 2288 | 2016-06-29 | 194,275,747 | 21,000 | 12.9486 | 1,500,360,150 | 2016-05-31 |
| 2289 | 2016-06-28 | 194,254,747 | 50,000 | 12.9472 | 1,500,360,150 | 2016-05-31 |
| 2290 | 2016-06-27 | 194,204,747 | 130,000 | 12.9439 | 1,500,360,150 | 2016-05-31 |
| 2291 | 2016-06-24 | 194,074,747 | 214,000 | 12.9352 | 1,500,360,150 | 2016-05-31 |
| 2292 | 2016-06-23 | 193,860,747 | 0 | 12.9209 | 1,500,360,150 | 2016-05-31 |
| 2293 | 2016-06-22 | 193,860,747 | 30,000 | 12.9209 | 1,500,360,150 | 2016-05-31 |
| 2294 | 2016-06-21 | 193,830,747 | -5,000 | 12.9189 | 1,500,360,150 | 2016-05-31 |
| 2295 | 2016-06-20 | 193,835,747 | 92,000 | 12.9193 | 1,500,360,150 | 2016-05-31 |
| 2296 | 2016-06-17 | 193,743,747 | 37,000 | 12.9131 | 1,500,360,150 | 2016-05-31 |
| 2297 | 2016-06-16 | 193,706,747 | 54,000 | 12.9107 | 1,500,360,150 | 2016-05-31 |
| 2298 | 2016-06-15 | 193,652,747 | 214,000 | 12.9071 | 1,500,360,150 | 2016-05-31 |
| 2299 | 2016-06-14 | 193,438,747 | -5,000 | 12.8928 | 1,500,360,150 | 2016-05-31 |
| 2300 | 2016-06-13 | 193,443,747 | 82,000 | 12.8932 | 1,500,360,150 | 2016-05-31 |
| 2301 | 2016-06-10 | 193,361,747 | 302,000 | 12.8877 | 1,500,360,150 | 2016-05-31 |
| 2302 | 2016-06-08 | 193,059,747 | 89,000 | 12.8676 | 1,500,360,150 | 2016-05-31 |
| 2303 | 2016-06-07 | 192,970,747 | 87,000 | 12.8616 | 1,500,360,150 | 2016-05-31 |
| 2304 | 2016-06-06 | 192,883,747 | 33,000 | 12.8558 | 1,500,360,150 | 2016-05-31 |
| 2305 | 2016-06-03 | 192,850,747 | 29,000 | 12.8536 | 1,500,360,150 | 2016-05-31 |
| 2306 | 2016-06-02 | 192,821,747 | 97,000 | 12.8517 | 1,500,360,150 | 2016-05-31 |
| 2307 | 2016-06-01 | 192,724,747 | -16,000 | 12.8452 | 1,500,360,150 | 2016-05-31 |
| 2308 | 2016-05-31 | 192,740,747 | 21,000 | 12.8463 | 1,500,360,150 | 2016-05-31 |
| 2309 | 2016-05-30 | 192,719,747 | -12,000 | 12.8449 | 1,500,360,150 | 2016-04-30 |
| 2310 | 2016-05-27 | 192,731,747 | -18,000 | 12.8457 | 1,500,360,150 | 2016-04-30 |
| 2311 | 2016-05-26 | 192,749,747 | 35,000 | 12.8469 | 1,500,360,150 | 2016-04-30 |
| 2312 | 2016-05-25 | 192,714,747 | 109,000 | 12.8446 | 1,500,360,150 | 2016-04-30 |
| 2313 | 2016-05-24 | 192,605,747 | 22,000 | 12.8373 | 1,500,360,150 | 2016-04-30 |
| 2314 | 2016-05-23 | 192,583,747 | 50,000 | 12.8358 | 1,500,360,150 | 2016-04-30 |
| 2315 | 2016-05-20 | 192,533,747 | 12,000 | 12.8325 | 1,500,360,150 | 2016-04-30 |
| 2316 | 2016-05-19 | 192,521,747 | -66,000 | 12.8317 | 1,500,360,150 | 2016-04-30 |
| 2317 | 2016-05-18 | 192,587,747 | 54,000 | 12.8361 | 1,500,360,150 | 2016-04-30 |
| 2318 | 2016-05-17 | 192,533,747 | -21,000 | 12.8325 | 1,500,360,150 | 2016-04-30 |
| 2319 | 2016-05-16 | 192,554,747 | 140,000 | 12.8339 | 1,500,360,150 | 2016-04-30 |
| 2320 | 2016-05-13 | 192,414,747 | -36,000 | 12.8246 | 1,500,360,150 | 2016-04-30 |
| 2321 | 2016-05-12 | 192,450,747 | 464,000 | 12.8270 | 1,500,360,150 | 2016-04-30 |
| 2322 | 2016-05-11 | 191,986,747 | -41,000 | 12.7960 | 1,500,360,150 | 2016-04-30 |
| 2323 | 2016-05-10 | 192,027,747 | 554,000 | 12.7988 | 1,500,360,150 | 2016-04-30 |
| 2324 | 2016-05-09 | 191,473,747 | -21,664 | 12.7619 | 1,500,360,150 | 2016-04-30 |
| 2325 | 2016-05-06 | 191,495,411 | 218,000 | 12.7633 | 1,500,360,150 | 2016-04-30 |
| 2326 | 2016-05-05 | 191,277,411 | 65,000 | 12.7488 | 1,500,360,150 | 2016-04-30 |
| 2327 | 2016-05-04 | 191,212,411 | -4,000 | 12.7444 | 1,500,360,150 | 2016-04-30 |
| 2328 | 2016-05-03 | 191,216,411 | 86,000 | 12.7447 | 1,500,360,150 | 2016-04-30 |
| 2329 | 2016-04-29 | 191,130,411 | 128,000 | 12.7390 | 1,500,360,150 | 2016-03-31 |
| 2330 | 2016-04-28 | 191,002,411 | -37,000 | 12.7304 | 1,500,360,150 | 2016-03-31 |
| 2331 | 2016-04-27 | 191,039,411 | 64,000 | 12.7329 | 1,500,360,150 | 2016-03-31 |
| 2332 | 2016-04-26 | 190,975,411 | 353,000 | 12.7286 | 1,500,360,150 | 2016-03-31 |
| 2333 | 2016-04-25 | 190,622,411 | 70,000 | 12.7051 | 1,500,360,150 | 2016-03-31 |
| 2334 | 2016-04-22 | 190,552,411 | 139,000 | 12.7004 | 1,500,360,150 | 2016-03-31 |
| 2335 | 2016-04-21 | 190,413,411 | 50,000 | 12.6912 | 1,500,360,150 | 2016-03-31 |
| 2336 | 2016-04-20 | 190,363,411 | 136,000 | 12.6878 | 1,500,360,150 | 2016-03-31 |
| 2337 | 2016-04-19 | 190,227,411 | -4,217,932 | 12.6788 | 1,500,360,150 | 2016-03-31 |
| 2338 | 2016-04-18 | 194,445,343 | -14,000 | 12.9599 | 1,500,360,150 | 2016-03-31 |
| 2339 | 2016-04-15 | 194,459,343 | -589,000 | 12.9608 | 1,500,360,150 | 2016-03-31 |
| 2340 | 2016-04-14 | 195,048,343 | -38,000 | 13.0001 | 1,500,360,150 | 2016-03-31 |
| 2341 | 2016-04-13 | 195,086,343 | -62,000 | 13.0026 | 1,500,360,150 | 2016-03-31 |
| 2342 | 2016-04-12 | 195,148,343 | -42,000 | 13.0068 | 1,500,360,150 | 2016-03-31 |
| 2343 | 2016-04-11 | 195,190,343 | -384,000 | 13.0096 | 1,500,360,150 | 2016-03-31 |
| 2344 | 2016-04-08 | 195,574,343 | 88,000 | 13.0352 | 1,500,360,150 | 2016-03-31 |
| 2345 | 2016-04-07 | 195,486,343 | -39,000 | 13.0293 | 1,500,360,150 | 2016-03-31 |
| 2346 | 2016-04-06 | 195,525,343 | -440,000 | 13.0319 | 1,500,360,150 | 2016-03-31 |
| 2347 | 2016-04-05 | 195,965,343 | 681,000 | 13.0612 | 1,500,360,150 | 2016-03-31 |
| 2348 | 2016-04-01 | 195,284,343 | 169,000 | 13.0158 | 1,500,360,150 | 2016-03-31 |
| 2349 | 2016-03-31 | 195,115,343 | 24,000 | 13.0046 | 1,500,360,150 | 2016-03-31 |
| 2350 | 2016-03-30 | 195,091,343 | 98,000 | 13.0030 | 1,500,360,150 | 2016-02-29 |
| 2351 | 2016-03-29 | 194,993,343 | 74,000 | 12.9964 | 1,500,360,150 | 2016-02-29 |
| 2352 | 2016-03-24 | 194,919,343 | 544,000 | 12.9915 | 1,500,360,150 | 2016-02-29 |
| 2353 | 2016-03-23 | 194,375,343 | 171,000 | 12.9552 | 1,500,360,150 | 2016-02-29 |
| 2354 | 2016-03-22 | 194,204,343 | 25,922 | 12.9438 | 1,500,360,150 | 2016-02-29 |
| 2355 | 2016-03-21 | 194,178,421 | 74,000 | 12.9421 | 1,500,360,150 | 2016-02-29 |
| 2356 | 2016-03-18 | 194,104,421 | 190,000 | 12.9372 | 1,500,360,150 | 2016-02-29 |
| 2357 | 2016-03-17 | 193,914,421 | -84,000 | 12.9245 | 1,500,360,150 | 2016-02-29 |
| 2358 | 2016-03-16 | 193,998,421 | 79,000 | 12.9301 | 1,500,360,150 | 2016-02-29 |
| 2359 | 2016-03-15 | 193,919,421 | -162,000 | 12.9249 | 1,500,360,150 | 2016-02-29 |
| 2360 | 2016-03-14 | 194,081,421 | 100,000 | 12.9357 | 1,500,360,150 | 2016-02-29 |
| 2361 | 2016-03-11 | 193,981,421 | -61,000 | 12.9290 | 1,500,360,150 | 2016-02-29 |
| 2362 | 2016-03-10 | 194,042,421 | 79,000 | 12.9331 | 1,500,360,150 | 2016-02-29 |
| 2363 | 2016-03-09 | 193,963,421 | 116,000 | 12.9278 | 1,500,360,150 | 2016-02-29 |
| 2364 | 2016-03-08 | 193,847,421 | 7,000 | 12.9201 | 1,500,360,150 | 2016-02-29 |
| 2365 | 2016-03-07 | 193,840,421 | 4,000 | 12.9196 | 1,500,360,150 | 2016-02-29 |
| 2366 | 2016-03-04 | 193,836,421 | 618,000 | 12.9193 | 1,500,360,150 | 2016-02-29 |
| 2367 | 2016-03-03 | 193,218,421 | 0 | 12.8781 | 1,500,360,150 | 2016-02-29 |
| 2368 | 2016-03-02 | 193,218,421 | -1,000 | 12.8781 | 1,500,360,150 | 2016-02-29 |
| 2369 | 2016-03-01 | 193,219,421 | -33,000 | 12.8782 | 1,500,360,150 | 2016-02-29 |
| 2370 | 2016-02-29 | 193,252,421 | 174,000 | 12.8804 | 1,500,360,150 | 2016-02-29 |
| 2371 | 2016-02-26 | 193,078,421 | -49,000 | 12.8688 | 1,500,360,150 | 2016-01-31 |
| 2372 | 2016-02-25 | 193,127,421 | 35,000 | 12.8721 | 1,500,360,150 | 2016-01-31 |
| 2373 | 2016-02-24 | 193,092,421 | 10,000 | 12.8697 | 1,500,360,150 | 2016-01-31 |
| 2374 | 2016-02-23 | 193,082,421 | 30,000 | 12.8691 | 1,500,360,150 | 2016-01-31 |
| 2375 | 2016-02-22 | 193,052,421 | 9,000 | 12.8671 | 1,500,360,150 | 2016-01-31 |
| 2376 | 2016-02-19 | 193,043,421 | 75,000 | 12.8665 | 1,500,360,150 | 2016-01-31 |
| 2377 | 2016-02-18 | 192,968,421 | 15,000 | 12.8615 | 1,500,360,150 | 2016-01-31 |
| 2378 | 2016-02-17 | 192,953,421 | 41,000 | 12.8605 | 1,500,360,150 | 2016-01-31 |
| 2379 | 2016-02-16 | 192,912,421 | 24,000 | 12.8577 | 1,500,360,150 | 2016-01-31 |
| 2380 | 2016-02-15 | 192,888,421 | -25,000 | 12.8561 | 1,500,360,150 | 2016-01-31 |
| 2381 | 2016-02-12 | 192,913,421 | 9,000 | 12.8578 | 1,500,360,150 | 2016-01-31 |
| 2382 | 2016-02-11 | 192,904,421 | 134,000 | 12.8572 | 1,500,360,150 | 2016-01-31 |
| 2383 | 2016-02-05 | 192,770,421 | -71,000 | 12.8483 | 1,500,360,150 | 2016-01-31 |
| 2384 | 2016-02-04 | 192,841,421 | -3,000 | 12.8530 | 1,500,360,150 | 2016-01-31 |
| 2385 | 2016-02-03 | 192,844,421 | -64,000 | 12.8532 | 1,500,360,150 | 2016-01-31 |
| 2386 | 2016-02-02 | 192,908,421 | -14,000 | 12.8575 | 1,500,360,150 | 2016-01-31 |
| 2387 | 2016-02-01 | 192,922,421 | 28,000 | 12.8584 | 1,500,360,150 | 2016-01-31 |
| 2388 | 2016-01-29 | 192,894,421 | 130,000 | 12.8651 | 1,499,360,150 | 2015-12-31 |
| 2389 | 2016-01-28 | 192,764,421 | 80,000 | 12.8564 | 1,499,360,150 | 2015-12-31 |
| 2390 | 2016-01-27 | 192,684,421 | 58,000 | 12.8511 | 1,499,360,150 | 2015-12-31 |
| 2391 | 2016-01-26 | 192,626,421 | 40,000 | 12.8472 | 1,499,360,150 | 2015-12-31 |
| 2392 | 2016-01-25 | 192,586,421 | -2,000 | 12.8446 | 1,499,360,150 | 2015-12-31 |
| 2393 | 2016-01-22 | 192,588,421 | 4,000 | 12.8447 | 1,499,360,150 | 2015-12-31 |
| 2394 | 2016-01-21 | 192,584,421 | 105,000 | 12.8444 | 1,499,360,150 | 2015-12-31 |
| 2395 | 2016-01-20 | 192,479,421 | 1,479,000 | 12.8374 | 1,499,360,150 | 2015-12-31 |
| 2396 | 2016-01-19 | 191,000,421 | -58,000 | 12.7388 | 1,499,360,150 | 2015-12-31 |
| 2397 | 2016-01-18 | 191,058,421 | 215,000 | 12.7427 | 1,499,360,150 | 2015-12-31 |
| 2398 | 2016-01-15 | 190,843,421 | 124,000 | 12.7283 | 1,499,360,150 | 2015-12-31 |
| 2399 | 2016-01-14 | 190,719,421 | -54,000 | 12.7201 | 1,499,360,150 | 2015-12-31 |
| 2400 | 2016-01-13 | 190,773,421 | -507,000 | 12.7237 | 1,499,360,150 | 2015-12-31 |
| 2401 | 2016-01-12 | 191,280,421 | -14,000 | 12.7575 | 1,499,360,150 | 2015-12-31 |
| 2402 | 2016-01-11 | 191,294,421 | -15,000 | 12.7584 | 1,499,360,150 | 2015-12-31 |
| 2403 | 2016-01-08 | 191,309,421 | 421,000 | 12.7594 | 1,499,360,150 | 2015-12-31 |
| 2404 | 2016-01-07 | 190,888,421 | 120,000 | 12.7313 | 1,499,360,150 | 2015-12-31 |
| 2405 | 2016-01-06 | 190,768,421 | -133,000 | 12.7233 | 1,499,360,150 | 2015-12-31 |
| 2406 | 2016-01-05 | 190,901,421 | 13,000 | 12.7322 | 1,499,360,150 | 2015-12-31 |
| 2407 | 2016-01-04 | 190,888,421 | -73,000 | 12.7313 | 1,499,360,150 | 2015-12-31 |
| 2408 | 2015-12-31 | 190,961,421 | 0 | 12.7362 | 1,499,360,150 | 2015-12-31 |
| 2409 | 2015-12-30 | 190,961,421 | -65,000 | 12.7362 | 1,499,360,150 | 2015-11-30 |
| 2410 | 2015-12-29 | 191,026,421 | -79,000 | 12.7405 | 1,499,360,150 | 2015-11-30 |
| 2411 | 2015-12-28 | 191,105,421 | -78,000 | 12.7458 | 1,499,360,150 | 2015-11-30 |
| 2412 | 2015-12-24 | 191,183,421 | 0 | 12.7510 | 1,499,360,150 | 2015-11-30 |
| 2413 | 2015-12-23 | 191,183,421 | -157,000 | 12.7510 | 1,499,360,150 | 2015-11-30 |
| 2414 | 2015-12-22 | 191,340,421 | 184,019 | 12.7615 | 1,499,360,150 | 2015-11-30 |
| 2415 | 2015-12-21 | 191,156,402 | 324,000 | 12.7492 | 1,499,360,150 | 2015-11-30 |
| 2416 | 2015-12-18 | 190,832,402 | -94,000 | 12.7276 | 1,499,360,150 | 2015-11-30 |
| 2417 | 2015-12-17 | 190,926,402 | -28,000 | 12.7339 | 1,499,360,150 | 2015-11-30 |
| 2418 | 2015-12-16 | 190,954,402 | -49,000 | 12.7357 | 1,499,360,150 | 2015-11-30 |
| 2419 | 2015-12-15 | 191,003,402 | -130,000 | 12.7390 | 1,499,360,150 | 2015-11-30 |
| 2420 | 2015-12-14 | 191,133,402 | -105,000 | 12.7477 | 1,499,360,150 | 2015-11-30 |
| 2421 | 2015-12-11 | 191,238,402 | -48,000 | 12.7547 | 1,499,360,150 | 2015-11-30 |
| 2422 | 2015-12-10 | 191,286,402 | -80,000 | 12.7579 | 1,499,360,150 | 2015-11-30 |
| 2423 | 2015-12-09 | 191,366,402 | -223,000 | 12.7632 | 1,499,360,150 | 2015-11-30 |
| 2424 | 2015-12-08 | 191,589,402 | 130,000 | 12.7781 | 1,499,360,150 | 2015-11-30 |
| 2425 | 2015-12-07 | 191,459,402 | 648,000 | 12.7694 | 1,499,360,150 | 2015-11-30 |
| 2426 | 2015-12-04 | 190,811,402 | 34,914 | 12.7262 | 1,499,360,150 | 2015-11-30 |
| 2427 | 2015-12-03 | 190,776,488 | 18,000 | 12.7239 | 1,499,360,150 | 2015-11-30 |
| 2428 | 2015-12-02 | 190,758,488 | -147,000 | 12.7227 | 1,499,360,150 | 2015-11-30 |
| 2429 | 2015-12-01 | 190,905,488 | -44,000 | 12.7325 | 1,499,360,150 | 2015-11-30 |
| 2430 | 2015-11-30 | 190,949,488 | -10,000 | 12.7354 | 1,499,360,150 | 2015-11-30 |
| 2431 | 2015-11-27 | 190,959,488 | 34,000 | 12.7361 | 1,499,360,150 | 2015-10-31 |
| 2432 | 2015-11-26 | 190,925,488 | -1,057,000 | 12.7338 | 1,499,360,150 | 2015-10-31 |
| 2433 | 2015-11-25 | 191,982,488 | -413,000 | 12.8043 | 1,499,360,150 | 2015-10-31 |
| 2434 | 2015-11-24 | 192,395,488 | -91,000 | 12.8318 | 1,499,360,150 | 2015-10-31 |
| 2435 | 2015-11-23 | 192,486,488 | 54,000 | 12.8379 | 1,499,360,150 | 2015-10-31 |
| 2436 | 2015-11-20 | 192,432,488 | -131,000 | 12.8343 | 1,499,360,150 | 2015-10-31 |
| 2437 | 2015-11-19 | 192,563,488 | -176,000 | 12.8430 | 1,499,360,150 | 2015-10-31 |
| 2438 | 2015-11-18 | 192,739,488 | 187,000 | 12.8548 | 1,499,360,150 | 2015-10-31 |
| 2439 | 2015-11-17 | 192,552,488 | -16,000 | 12.8423 | 1,499,360,150 | 2015-10-31 |
| 2440 | 2015-11-16 | 192,568,488 | -335,000 | 12.8434 | 1,499,360,150 | 2015-10-31 |
| 2441 | 2015-11-13 | 192,903,488 | -61,000 | 12.8657 | 1,499,360,150 | 2015-10-31 |
| 2442 | 2015-11-12 | 192,964,488 | -29,000 | 12.8698 | 1,499,360,150 | 2015-10-31 |
| 2443 | 2015-11-11 | 192,993,488 | -24,000 | 12.8717 | 1,499,360,150 | 2015-10-31 |
| 2444 | 2015-11-10 | 193,017,488 | -204,000 | 12.8733 | 1,499,360,150 | 2015-10-31 |
| 2445 | 2015-11-09 | 193,221,488 | -222,000 | 12.8869 | 1,499,360,150 | 2015-10-31 |
| 2446 | 2015-11-06 | 193,443,488 | 17,000 | 12.9017 | 1,499,360,150 | 2015-10-31 |
| 2447 | 2015-11-05 | 193,426,488 | -59,000 | 12.9006 | 1,499,360,150 | 2015-10-31 |
| 2448 | 2015-11-04 | 193,485,488 | -66,000 | 12.9045 | 1,499,360,150 | 2015-10-31 |
| 2449 | 2015-11-03 | 193,551,488 | 38,000 | 12.9089 | 1,499,360,150 | 2015-10-31 |
| 2450 | 2015-11-02 | 193,513,488 | -45,000 | 12.9064 | 1,499,360,150 | 2015-10-31 |
| 2451 | 2015-10-30 | 193,558,488 | 6,000 | 12.9094 | 1,499,360,150 | 2015-09-30 |
| 2452 | 2015-10-29 | 193,552,488 | -422,000 | 12.9090 | 1,499,360,150 | 2015-09-30 |
| 2453 | 2015-10-28 | 193,974,488 | 219,000 | 12.9372 | 1,499,360,150 | 2015-09-30 |
| 2454 | 2015-10-27 | 193,755,488 | 104,000 | 12.9225 | 1,499,360,150 | 2015-09-30 |
| 2455 | 2015-10-26 | 193,651,488 | 128,000 | 12.9156 | 1,499,360,150 | 2015-09-30 |
| 2456 | 2015-10-23 | 193,523,488 | -106,000 | 12.9071 | 1,499,360,150 | 2015-09-30 |
| 2457 | 2015-10-22 | 193,629,488 | 145,000 | 12.9141 | 1,499,360,150 | 2015-09-30 |
| 2458 | 2015-10-20 | 193,484,488 | -15,000 | 12.9045 | 1,499,360,150 | 2015-09-30 |
| 2459 | 2015-10-19 | 193,499,488 | -250,000 | 12.9055 | 1,499,360,150 | 2015-09-30 |
| 2460 | 2015-10-16 | 193,749,488 | -179,000 | 12.9221 | 1,499,360,150 | 2015-09-30 |
| 2461 | 2015-10-15 | 193,928,488 | -10,000 | 12.9341 | 1,499,360,150 | 2015-09-30 |
| 2462 | 2015-10-14 | 193,938,488 | 56,000 | 12.9348 | 1,499,360,150 | 2015-09-30 |
| 2463 | 2015-10-13 | 193,882,488 | -42,000 | 12.9310 | 1,499,360,150 | 2015-09-30 |
| 2464 | 2015-10-12 | 193,924,488 | -35,000 | 12.9338 | 1,499,360,150 | 2015-09-30 |
| 2465 | 2015-10-09 | 193,959,488 | 110,000 | 12.9362 | 1,499,360,150 | 2015-09-30 |
| 2466 | 2015-10-08 | 193,849,488 | 12,000 | 12.9288 | 1,499,360,150 | 2015-09-30 |
| 2467 | 2015-10-07 | 193,837,488 | 83,000 | 12.9280 | 1,499,360,150 | 2015-09-30 |
| 2468 | 2015-10-06 | 193,754,488 | 37,000 | 12.9225 | 1,499,360,150 | 2015-09-30 |
| 2469 | 2015-10-05 | 193,717,488 | -29,000 | 12.9200 | 1,499,360,150 | 2015-09-30 |
| 2470 | 2015-10-02 | 193,746,488 | 4,000 | 12.9219 | 1,499,360,150 | 2015-09-30 |
| 2471 | 2015-09-30 | 193,742,488 | -79,000 | 12.9217 | 1,499,360,150 | 2015-09-30 |
| 2472 | 2015-09-29 | 193,821,488 | -16,000 | 12.9269 | 1,499,360,150 | 2015-08-31 |
| 2473 | 2015-09-25 | 193,837,488 | -154,000 | 12.9280 | 1,499,360,150 | 2015-08-31 |
| 2474 | 2015-09-24 | 193,991,488 | -17,000 | 12.9383 | 1,499,360,150 | 2015-08-31 |
| 2475 | 2015-09-23 | 194,008,488 | 75,000 | 12.9394 | 1,499,360,150 | 2015-08-31 |
| 2476 | 2015-09-22 | 193,933,488 | 6,367 | 12.9344 | 1,499,360,150 | 2015-08-31 |
| 2477 | 2015-09-21 | 193,927,121 | 145,000 | 12.9340 | 1,499,360,150 | 2015-08-31 |
| 2478 | 2015-09-18 | 193,782,121 | -16,000 | 12.9243 | 1,499,360,150 | 2015-08-31 |
| 2479 | 2015-09-17 | 193,798,121 | 3,000 | 12.9254 | 1,499,360,150 | 2015-08-31 |
| 2480 | 2015-09-16 | 193,795,121 | -62,000 | 12.9252 | 1,499,360,150 | 2015-08-31 |
| 2481 | 2015-09-15 | 193,857,121 | 353,000 | 12.9293 | 1,499,360,150 | 2015-08-31 |
| 2482 | 2015-09-14 | 193,504,121 | 38,000 | 12.9058 | 1,499,360,150 | 2015-08-31 |
| 2483 | 2015-09-11 | 193,466,121 | 50,000 | 12.9032 | 1,499,360,150 | 2015-08-31 |
| 2484 | 2015-09-10 | 193,416,121 | 28,000 | 12.8999 | 1,499,360,150 | 2015-08-31 |
| 2485 | 2015-09-09 | 193,388,121 | -25,000 | 12.8980 | 1,499,360,150 | 2015-08-31 |
| 2486 | 2015-09-08 | 193,413,121 | -163,000 | 12.8997 | 1,499,360,150 | 2015-08-31 |
| 2487 | 2015-09-07 | 193,576,121 | -415,000 | 12.9106 | 1,499,360,150 | 2015-08-31 |
| 2488 | 2015-09-04 | 193,991,121 | -237,000 | 12.9383 | 1,499,360,150 | 2015-08-31 |
| 2489 | 2015-09-02 | 194,228,121 | 1,110,000 | 12.9541 | 1,499,360,150 | 2015-08-31 |
| 2490 | 2015-09-01 | 193,118,121 | -147,000 | 12.8800 | 1,499,360,150 | 2015-08-31 |
| 2491 | 2015-08-31 | 193,265,121 | 140,000 | 12.8898 | 1,499,360,150 | 2015-08-31 |
| 2492 | 2015-08-28 | 193,125,121 | 119,000 | 12.8805 | 1,499,360,150 | 2015-07-31 |
| 2493 | 2015-08-27 | 193,006,121 | -174,000 | 12.8726 | 1,499,360,150 | 2015-07-31 |
| 2494 | 2015-08-26 | 193,180,121 | -1,599,000 | 12.8842 | 1,499,360,150 | 2015-07-31 |
| 2495 | 2015-08-25 | 194,779,121 | 256,000 | 12.9908 | 1,499,360,150 | 2015-07-31 |
| 2496 | 2015-08-24 | 194,523,121 | -167,000 | 12.9737 | 1,499,360,150 | 2015-07-31 |
| 2497 | 2015-08-21 | 194,690,121 | -84,000 | 12.9849 | 1,499,360,150 | 2015-07-31 |
| 2498 | 2015-08-20 | 194,774,121 | -42,000 | 12.9905 | 1,499,360,150 | 2015-07-31 |
| 2499 | 2015-08-19 | 194,816,121 | 549,900 | 12.9933 | 1,499,360,150 | 2015-07-31 |
| 2500 | 2015-08-18 | 194,266,221 | 26,000 | 12.9566 | 1,499,360,150 | 2015-07-31 |
| 2501 | 2015-08-17 | 194,240,221 | 25,000 | 12.9549 | 1,499,360,150 | 2015-07-31 |
| 2502 | 2015-08-14 | 194,215,221 | -44,000 | 12.9532 | 1,499,360,150 | 2015-07-31 |
| 2503 | 2015-08-13 | 194,259,221 | 93,000 | 12.9561 | 1,499,360,150 | 2015-07-31 |
| 2504 | 2015-08-12 | 194,166,221 | 138,000 | 12.9499 | 1,499,360,150 | 2015-07-31 |
| 2505 | 2015-08-11 | 194,028,221 | -15,000 | 12.9407 | 1,499,360,150 | 2015-07-31 |
| 2506 | 2015-08-10 | 194,043,221 | 25,000 | 12.9417 | 1,499,360,150 | 2015-07-31 |
| 2507 | 2015-08-07 | 194,018,221 | -155,000 | 12.9401 | 1,499,360,150 | 2015-07-31 |
| 2508 | 2015-08-06 | 194,173,221 | 72,000 | 12.9504 | 1,499,360,150 | 2015-07-31 |
| 2509 | 2015-08-05 | 194,101,221 | 15,000 | 12.9456 | 1,499,360,150 | 2015-07-31 |
| 2510 | 2015-08-04 | 194,086,221 | -15,000 | 12.9446 | 1,499,360,150 | 2015-07-31 |
| 2511 | 2015-08-03 | 194,101,221 | -130,000 | 12.9456 | 1,499,360,150 | 2015-07-31 |
| 2512 | 2015-07-31 | 194,231,221 | 54,000 | 12.9543 | 1,499,360,150 | 2015-07-31 |
| 2513 | 2015-07-30 | 194,177,221 | 170,149 | 12.9507 | 1,499,360,150 | 2015-06-30 |
| 2514 | 2015-07-29 | 194,007,072 | 14,000 | 12.9393 | 1,499,360,150 | 2015-06-30 |
| 2515 | 2015-07-28 | 193,993,072 | 11,300 | 12.9384 | 1,499,360,150 | 2015-06-30 |
| 2516 | 2015-07-27 | 193,981,772 | -1,000 | 12.9376 | 1,499,360,150 | 2015-06-30 |
| 2517 | 2015-07-24 | 193,982,772 | 6,000 | 12.9377 | 1,499,360,150 | 2015-06-30 |
| 2518 | 2015-07-23 | 193,976,772 | -224,000 | 12.9373 | 1,499,360,150 | 2015-06-30 |
| 2519 | 2015-07-22 | 194,200,772 | -77,000 | 12.9522 | 1,499,360,150 | 2015-06-30 |
| 2520 | 2015-07-21 | 194,277,772 | 197,000 | 12.9574 | 1,499,360,150 | 2015-06-30 |
| 2521 | 2015-07-20 | 194,080,772 | 150,000 | 12.9442 | 1,499,360,150 | 2015-06-30 |
| 2522 | 2015-07-17 | 193,930,772 | -1,000 | 12.9342 | 1,499,360,150 | 2015-06-30 |
| 2523 | 2015-07-16 | 193,931,772 | -57,000 | 12.9343 | 1,499,360,150 | 2015-06-30 |
| 2524 | 2015-07-15 | 193,988,772 | 110,100 | 12.9381 | 1,499,360,150 | 2015-06-30 |
| 2525 | 2015-07-14 | 193,878,672 | -284,000 | 12.9308 | 1,499,360,150 | 2015-06-30 |
| 2526 | 2015-07-13 | 194,162,672 | 169,269 | 12.9497 | 1,499,360,150 | 2015-06-30 |
| 2527 | 2015-07-10 | 193,993,403 | -202,000 | 12.9384 | 1,499,360,150 | 2015-06-30 |
| 2528 | 2015-07-09 | 194,195,403 | -49,000 | 12.9519 | 1,499,360,150 | 2015-06-30 |
| 2529 | 2015-07-08 | 194,244,403 | 281,000 | 12.9552 | 1,499,360,150 | 2015-06-30 |
| 2530 | 2015-07-07 | 193,963,403 | -1,546,000 | 12.9364 | 1,499,360,150 | 2015-06-30 |
| 2531 | 2015-07-06 | 195,509,403 | 70,000 | 13.0395 | 1,499,360,150 | 2015-06-30 |
| 2532 | 2015-07-03 | 195,439,403 | -85,000 | 13.0349 | 1,499,360,150 | 2015-06-30 |
| 2533 | 2015-07-02 | 195,524,403 | 431,000 | 13.0405 | 1,499,360,150 | 2015-06-30 |
| 2534 | 2015-06-30 | 195,093,403 | 144,000 | 13.0118 | 1,499,360,150 | 2015-06-30 |
| 2535 | 2015-06-29 | 194,949,403 | -151,000 | 13.0195 | 1,497,360,150 | 2015-05-31 |
| 2536 | 2015-06-26 | 195,100,403 | -88,000 | 13.0296 | 1,497,360,150 | 2015-05-31 |
| 2537 | 2015-06-25 | 195,188,403 | 334,406 | 13.0355 | 1,497,360,150 | 2015-05-31 |
| 2538 | 2015-06-24 | 194,853,997 | 1,946,000 | 13.0132 | 1,497,360,150 | 2015-05-31 |
| 2539 | 2015-06-23 | 192,907,997 | -117,615 | 12.8832 | 1,497,360,150 | 2015-05-31 |
| 2540 | 2015-06-22 | 193,025,612 | 110,000 | 12.8911 | 1,497,360,150 | 2015-05-31 |
| 2541 | 2015-06-19 | 192,915,612 | -45,000 | 12.8837 | 1,497,360,150 | 2015-05-31 |
| 2542 | 2015-06-18 | 192,960,612 | -3,000 | 12.8867 | 1,497,360,150 | 2015-05-31 |
| 2543 | 2015-06-17 | 192,963,612 | -626,000 | 12.8869 | 1,497,360,150 | 2015-05-31 |
| 2544 | 2015-06-16 | 193,589,612 | 302,000 | 12.9287 | 1,497,360,150 | 2015-05-31 |
| 2545 | 2015-06-15 | 193,287,612 | 338,000 | 12.9086 | 1,497,360,150 | 2015-05-31 |
| 2546 | 2015-06-12 | 192,949,612 | -158,000 | 12.8860 | 1,497,360,150 | 2015-05-31 |
| 2547 | 2015-06-11 | 193,107,612 | 860,000 | 12.8965 | 1,497,360,150 | 2015-05-31 |
| 2548 | 2015-06-10 | 192,247,612 | 269,000 | 12.8391 | 1,497,360,150 | 2015-05-31 |
| 2549 | 2015-06-09 | 191,978,612 | -376,956 | 12.8211 | 1,497,360,150 | 2015-05-31 |
| 2550 | 2015-06-08 | 192,355,568 | -246,000 | 12.8463 | 1,497,360,150 | 2015-05-31 |
| 2551 | 2015-06-05 | 192,601,568 | 358,000 | 12.8627 | 1,497,360,150 | 2015-05-31 |
| 2552 | 2015-06-04 | 192,243,568 | 26,000 | 12.8388 | 1,497,360,150 | 2015-05-31 |
| 2553 | 2015-06-03 | 192,217,568 | -184,000 | 12.8371 | 1,497,360,150 | 2015-05-31 |
| 2554 | 2015-06-02 | 192,401,568 | -538,000 | 12.8494 | 1,497,360,150 | 2015-05-31 |
| 2555 | 2015-06-01 | 192,939,568 | -538,000 | 12.8853 | 1,497,360,150 | 2015-05-31 |
| 2556 | 2015-05-29 | 193,477,568 | -482,000 | 12.9212 | 1,497,360,150 | 2015-04-30 |
| 2557 | 2015-05-28 | 193,959,568 | -768,000 | 12.9534 | 1,497,360,150 | 2015-04-30 |
| 2558 | 2015-05-27 | 194,727,568 | -482,000 | 13.0047 | 1,497,360,150 | 2015-04-30 |
| 2559 | 2015-05-26 | 195,209,568 | 86,080 | 13.0369 | 1,497,360,150 | 2015-04-30 |
| 2560 | 2015-05-22 | 195,123,488 | -1,081,000 | 13.0312 | 1,497,360,150 | 2015-04-30 |
| 2561 | 2015-05-21 | 196,204,488 | -1,140,680 | 13.1034 | 1,497,360,150 | 2015-04-30 |
| 2562 | 2015-05-20 | 197,345,168 | -738,270 | 13.1795 | 1,497,360,150 | 2015-04-30 |
| 2563 | 2015-05-19 | 198,083,438 | -144,000 | 13.2288 | 1,497,360,150 | 2015-04-30 |
| 2564 | 2015-05-18 | 198,227,438 | -332,000 | 13.2385 | 1,497,360,150 | 2015-04-30 |
| 2565 | 2015-05-15 | 198,559,438 | -118,000 | 13.2606 | 1,497,360,150 | 2015-04-30 |
| 2566 | 2015-05-14 | 198,677,438 | 109,000 | 13.2685 | 1,497,360,150 | 2015-04-30 |
| 2567 | 2015-05-13 | 198,568,438 | 186,970 | 13.2612 | 1,497,360,150 | 2015-04-30 |
| 2568 | 2015-05-12 | 198,381,468 | -977,000 | 13.2487 | 1,497,360,150 | 2015-04-30 |
| 2569 | 2015-05-11 | 199,358,468 | -36,000 | 13.3140 | 1,497,360,150 | 2015-04-30 |
| 2570 | 2015-05-08 | 199,394,468 | 463,000 | 13.3164 | 1,497,360,150 | 2015-04-30 |
| 2571 | 2015-05-07 | 198,931,468 | -302,000 | 13.2855 | 1,497,360,150 | 2015-04-30 |
| 2572 | 2015-05-06 | 199,233,468 | -942,000 | 13.3056 | 1,497,360,150 | 2015-04-30 |
| 2573 | 2015-05-05 | 200,175,468 | 79,000 | 13.3686 | 1,497,360,150 | 2015-04-30 |
| 2574 | 2015-05-04 | 200,096,468 | 1,120,000 | 13.3633 | 1,497,360,150 | 2015-04-30 |
| 2575 | 2015-04-30 | 198,976,468 | 437,000 | 13.2885 | 1,497,360,150 | 2015-04-30 |
| 2576 | 2015-04-29 | 198,539,468 | 996,000 | 13.2708 | 1,496,060,150 | 2015-03-31 |
| 2577 | 2015-04-28 | 197,543,468 | -292,000 | 13.2042 | 1,496,060,150 | 2015-03-31 |
| 2578 | 2015-04-27 | 197,835,468 | 749,000 | 13.2238 | 1,496,060,150 | 2015-03-31 |
| 2579 | 2015-04-24 | 197,086,468 | -573,000 | 13.1737 | 1,496,060,150 | 2015-03-31 |
| 2580 | 2015-04-23 | 197,659,468 | -359,000 | 13.2120 | 1,496,060,150 | 2015-03-31 |
| 2581 | 2015-04-22 | 198,018,468 | -2,121,149 | 13.2360 | 1,496,060,150 | 2015-03-31 |
| 2582 | 2015-04-21 | 200,139,617 | -524,000 | 13.3778 | 1,496,060,150 | 2015-03-31 |
| 2583 | 2015-04-20 | 200,663,617 | 284,000 | 13.4128 | 1,496,060,150 | 2015-03-31 |
| 2584 | 2015-04-17 | 200,379,617 | 239,000 | 13.3938 | 1,496,060,150 | 2015-03-31 |
| 2585 | 2015-04-16 | 200,140,617 | 531,000 | 13.3778 | 1,496,060,150 | 2015-03-31 |
| 2586 | 2015-04-15 | 199,609,617 | -597,141 | 13.3424 | 1,496,060,150 | 2015-03-31 |
| 2587 | 2015-04-14 | 200,206,758 | -323,000 | 13.3823 | 1,496,060,150 | 2015-03-31 |
| 2588 | 2015-04-13 | 200,529,758 | -1,057,210 | 13.4039 | 1,496,060,150 | 2015-03-31 |
| 2589 | 2015-04-10 | 201,586,968 | -2,209,000 | 13.4745 | 1,496,060,150 | 2015-03-31 |
| 2590 | 2015-04-09 | 203,795,968 | -295,000 | 13.6222 | 1,496,060,150 | 2015-03-31 |
| 2591 | 2015-04-08 | 204,090,968 | -800,000 | 13.6419 | 1,496,060,150 | 2015-03-31 |
| 2592 | 2015-04-02 | 204,890,968 | -298,000 | 13.6954 | 1,496,060,150 | 2015-03-31 |
| 2593 | 2015-04-01 | 205,188,968 | -198,000 | 13.7153 | 1,496,060,150 | 2015-03-31 |
| 2594 | 2015-03-31 | 205,386,968 | 0 | 13.7285 | 1,496,060,150 | 2015-03-31 |
| 2595 | 2015-03-30 | 205,386,968 | -6,000 | 13.7285 | 1,496,060,150 | 2015-02-28 |
| 2596 | 2015-03-27 | 205,392,968 | -8,000 | 13.7289 | 1,496,060,150 | 2015-02-28 |
| 2597 | 2015-03-26 | 205,400,968 | 43,000 | 13.7295 | 1,496,060,150 | 2015-02-28 |
| 2598 | 2015-03-25 | 205,357,968 | 17,000 | 13.7266 | 1,496,060,150 | 2015-02-28 |
| 2599 | 2015-03-24 | 205,340,968 | 154,000 | 13.7254 | 1,496,060,150 | 2015-02-28 |
| 2600 | 2015-03-23 | 205,186,968 | 171,000 | 13.7152 | 1,496,060,150 | 2015-02-28 |
| 2601 | 2015-03-20 | 205,015,968 | -121,000 | 13.7037 | 1,496,060,150 | 2015-02-28 |
| 2602 | 2015-03-19 | 205,136,968 | -148,000 | 13.7118 | 1,496,060,150 | 2015-02-28 |
| 2603 | 2015-03-18 | 205,284,968 | 24,000 | 13.7217 | 1,496,060,150 | 2015-02-28 |
| 2604 | 2015-03-17 | 205,260,968 | -136,000 | 13.7201 | 1,496,060,150 | 2015-02-28 |
| 2605 | 2015-03-16 | 205,396,968 | -70,000 | 13.7292 | 1,496,060,150 | 2015-02-28 |
| 2606 | 2015-03-13 | 205,466,968 | 340,000 | 13.7339 | 1,496,060,150 | 2015-02-28 |
| 2607 | 2015-03-12 | 205,126,968 | -187,000 | 13.7111 | 1,496,060,150 | 2015-02-28 |
| 2608 | 2015-03-11 | 205,313,968 | 46,000 | 13.7236 | 1,496,060,150 | 2015-02-28 |
| 2609 | 2015-03-10 | 205,267,968 | 278,000 | 13.7206 | 1,496,060,150 | 2015-02-28 |
| 2610 | 2015-03-09 | 204,989,968 | 136,000 | 13.7020 | 1,496,060,150 | 2015-02-28 |
| 2611 | 2015-03-06 | 204,853,968 | -36,000 | 13.6929 | 1,496,060,150 | 2015-02-28 |
| 2612 | 2015-03-05 | 204,889,968 | -187,000 | 13.6953 | 1,496,060,150 | 2015-02-28 |
| 2613 | 2015-03-04 | 205,076,968 | 43,000 | 13.7078 | 1,496,060,150 | 2015-02-28 |
| 2614 | 2015-03-03 | 205,033,968 | 148,000 | 13.7049 | 1,496,060,150 | 2015-02-28 |
| 2615 | 2015-03-02 | 204,885,968 | 103,000 | 13.6950 | 1,496,060,150 | 2015-02-28 |
| 2616 | 2015-02-27 | 204,782,968 | 136,000 | 13.6882 | 1,496,060,150 | 2015-01-31 |
| 2617 | 2015-02-26 | 204,646,968 | 346,000 | 13.6791 | 1,496,060,150 | 2015-01-31 |
| 2618 | 2015-02-25 | 204,300,968 | -92,000 | 13.6559 | 1,496,060,150 | 2015-01-31 |
| 2619 | 2015-02-24 | 204,392,968 | 124,000 | 13.6621 | 1,496,060,150 | 2015-01-31 |
| 2620 | 2015-02-23 | 204,268,968 | 31,000 | 13.6538 | 1,496,060,150 | 2015-01-31 |
| 2621 | 2015-02-18 | 204,237,968 | 0 | 13.6517 | 1,496,060,150 | 2015-01-31 |
| 2622 | 2015-02-17 | 204,237,968 | -143,000 | 13.6517 | 1,496,060,150 | 2015-01-31 |
| 2623 | 2015-02-16 | 204,380,968 | -3,000 | 13.6613 | 1,496,060,150 | 2015-01-31 |
| 2624 | 2015-02-13 | 204,383,968 | -431,000 | 13.6615 | 1,496,060,150 | 2015-01-31 |
| 2625 | 2015-02-12 | 204,814,968 | 1,004,000 | 13.6903 | 1,496,060,150 | 2015-01-31 |
| 2626 | 2015-02-11 | 203,810,968 | -327,000 | 13.6232 | 1,496,060,150 | 2015-01-31 |
| 2627 | 2015-02-10 | 204,137,968 | -137,000 | 13.6450 | 1,496,060,150 | 2015-01-31 |
| 2628 | 2015-02-09 | 204,274,968 | -846,000 | 13.6542 | 1,496,060,150 | 2015-01-31 |
| 2629 | 2015-02-06 | 205,120,968 | -9,000 | 13.7107 | 1,496,060,150 | 2015-01-31 |
| 2630 | 2015-02-05 | 205,129,968 | 107,000 | 13.7113 | 1,496,060,150 | 2015-01-31 |
| 2631 | 2015-02-04 | 205,022,968 | -195,000 | 13.7042 | 1,496,060,150 | 2015-01-31 |
| 2632 | 2015-02-03 | 205,217,968 | 23,000 | 13.7172 | 1,496,060,150 | 2015-01-31 |
| 2633 | 2015-02-02 | 205,194,968 | 49,000 | 13.7157 | 1,496,060,150 | 2015-01-31 |
| 2634 | 2015-01-30 | 205,145,968 | -94,970 | 13.7124 | 1,496,060,150 | 2014-12-31 |
| 2635 | 2015-01-29 | 205,240,938 | -65,000 | 13.7188 | 1,496,060,150 | 2014-12-31 |
| 2636 | 2015-01-28 | 205,305,938 | -85,000 | 13.7231 | 1,496,060,150 | 2014-12-31 |
| 2637 | 2015-01-27 | 205,390,938 | -3,000 | 13.7288 | 1,496,060,150 | 2014-12-31 |
| 2638 | 2015-01-26 | 205,393,938 | -170,000 | 13.7290 | 1,496,060,150 | 2014-12-31 |
| 2639 | 2015-01-23 | 205,563,938 | -7,000 | 13.7404 | 1,496,060,150 | 2014-12-31 |
| 2640 | 2015-01-22 | 205,570,938 | -69,000 | 13.7408 | 1,496,060,150 | 2014-12-31 |
| 2641 | 2015-01-21 | 205,639,938 | -585,000 | 13.7454 | 1,496,060,150 | 2014-12-31 |
| 2642 | 2015-01-20 | 206,224,938 | -60,000 | 13.7845 | 1,496,060,150 | 2014-12-31 |
| 2643 | 2015-01-19 | 206,284,938 | -39,000 | 13.7885 | 1,496,060,150 | 2014-12-31 |
| 2644 | 2015-01-16 | 206,323,938 | 49,000 | 13.7912 | 1,496,060,150 | 2014-12-31 |
| 2645 | 2015-01-15 | 206,274,938 | 114,000 | 13.7879 | 1,496,060,150 | 2014-12-31 |
| 2646 | 2015-01-14 | 206,160,938 | -43,000 | 13.7803 | 1,496,060,150 | 2014-12-31 |
| 2647 | 2015-01-13 | 206,203,938 | 233,000 | 13.7831 | 1,496,060,150 | 2014-12-31 |
| 2648 | 2015-01-12 | 205,970,938 | 39,000 | 13.7676 | 1,496,060,150 | 2014-12-31 |
| 2649 | 2015-01-09 | 205,931,938 | 367,000 | 13.7650 | 1,496,060,150 | 2014-12-31 |
| 2650 | 2015-01-08 | 205,564,938 | 53,000 | 13.7404 | 1,496,060,150 | 2014-12-31 |
| 2651 | 2015-01-07 | 205,511,938 | -214,000 | 13.7369 | 1,496,060,150 | 2014-12-31 |
| 2652 | 2015-01-06 | 205,725,938 | -441,000 | 13.7512 | 1,496,060,150 | 2014-12-31 |
| 2653 | 2015-01-05 | 206,166,938 | -2,596,000 | 13.7807 | 1,496,060,150 | 2014-12-31 |
| 2654 | 2015-01-02 | 208,762,938 | -1,054,000 | 13.9542 | 1,496,060,150 | 2014-12-31 |
| 2655 | 2014-12-31 | 209,816,938 | 0 | 14.0246 | 1,496,060,150 | 2014-12-31 |
| 2656 | 2014-12-30 | 209,816,938 | -45,000 | 14.0246 | 1,496,060,150 | 2014-11-30 |
| 2657 | 2014-12-29 | 209,861,938 | 57,000 | 14.0276 | 1,496,060,150 | 2014-11-30 |
| 2658 | 2014-12-24 | 209,804,938 | 0 | 14.0238 | 1,496,060,150 | 2014-11-30 |
| 2659 | 2014-12-23 | 209,804,938 | -733,000 | 14.0238 | 1,496,060,150 | 2014-11-30 |
| 2660 | 2014-12-22 | 210,537,938 | -613,000 | 14.0728 | 1,496,060,150 | 2014-11-30 |
| 2661 | 2014-12-19 | 211,150,938 | -61,000 | 14.1138 | 1,496,060,150 | 2014-11-30 |
| 2662 | 2014-12-18 | 211,211,938 | 952,520 | 14.1179 | 1,496,060,150 | 2014-11-30 |
| 2663 | 2014-12-17 | 210,259,418 | -327,520 | 14.0542 | 1,496,060,150 | 2014-11-30 |
| 2664 | 2014-12-16 | 210,586,938 | 724,000 | 14.0761 | 1,496,060,150 | 2014-11-30 |
| 2665 | 2014-12-15 | 209,862,938 | -751,170 | 14.0277 | 1,496,060,150 | 2014-11-30 |
| 2666 | 2014-12-12 | 210,614,108 | 811,370 | 14.0779 | 1,496,060,150 | 2014-11-30 |
| 2667 | 2014-12-11 | 209,802,738 | 2,918,000 | 14.0237 | 1,496,060,150 | 2014-11-30 |
| 2668 | 2014-12-10 | 206,884,738 | 1,787,000 | 13.8286 | 1,496,060,150 | 2014-11-30 |
| 2669 | 2014-12-09 | 205,097,738 | 298,256 | 13.7092 | 1,496,060,150 | 2014-11-30 |
| 2670 | 2014-12-08 | 204,799,482 | 2,866,304 | 13.6893 | 1,496,060,150 | 2014-11-30 |
| 2671 | 2014-12-05 | 201,933,178 | 761,800 | 13.4977 | 1,496,060,150 | 2014-11-30 |
| 2672 | 2014-12-04 | 201,171,378 | 3,884,640 | 13.4467 | 1,496,060,150 | 2014-11-30 |
| 2673 | 2014-12-03 | 197,286,738 | 522,000 | 13.1871 | 1,496,060,150 | 2014-11-30 |
| 2674 | 2014-12-02 | 196,764,738 | -50,000 | 13.1522 | 1,496,060,150 | 2014-11-30 |
| 2675 | 2014-12-01 | 196,814,738 | -454,000 | 13.1555 | 1,496,060,150 | 2014-11-30 |
| 2676 | 2014-11-28 | 197,268,738 | -843,000 | 13.1859 | 1,496,060,150 | 2014-10-31 |
| 2677 | 2014-11-27 | 198,111,738 | -626,000 | 13.2422 | 1,496,060,150 | 2014-10-31 |
| 2678 | 2014-11-26 | 198,737,738 | -111,000 | 13.2841 | 1,496,060,150 | 2014-10-31 |
| 2679 | 2014-11-25 | 198,848,738 | 22,000 | 13.2915 | 1,496,060,150 | 2014-10-31 |
| 2680 | 2014-11-24 | 198,826,738 | -120,000 | 13.2900 | 1,496,060,150 | 2014-10-31 |
| 2681 | 2014-11-21 | 198,946,738 | -373,000 | 13.2980 | 1,496,060,150 | 2014-10-31 |
| 2682 | 2014-11-20 | 199,319,738 | 277,000 | 13.3230 | 1,496,060,150 | 2014-10-31 |
| 2683 | 2014-11-19 | 199,042,738 | -726,000 | 13.3045 | 1,496,060,150 | 2014-10-31 |
| 2684 | 2014-11-18 | 199,768,738 | 737,000 | 13.3530 | 1,496,060,150 | 2014-10-31 |
| 2685 | 2014-11-17 | 199,031,738 | 1,275,000 | 13.3037 | 1,496,060,150 | 2014-10-31 |
| 2686 | 2014-11-14 | 197,756,738 | -202,000 | 13.2185 | 1,496,060,150 | 2014-10-31 |
| 2687 | 2014-11-13 | 197,958,738 | 294,000 | 13.2320 | 1,496,060,150 | 2014-10-31 |
| 2688 | 2014-11-12 | 197,664,738 | 762,000 | 13.2124 | 1,496,060,150 | 2014-10-31 |
| 2689 | 2014-11-11 | 196,902,738 | 87,000 | 13.1614 | 1,496,060,150 | 2014-10-31 |
| 2690 | 2014-11-10 | 196,815,738 | -281,000 | 13.1556 | 1,496,060,150 | 2014-10-31 |
| 2691 | 2014-11-07 | 197,096,738 | 394,000 | 13.1744 | 1,496,060,150 | 2014-10-31 |
| 2692 | 2014-11-06 | 196,702,738 | -571,000 | 13.1481 | 1,496,060,150 | 2014-10-31 |
| 2693 | 2014-11-05 | 197,273,738 | -108,900 | 13.1862 | 1,496,060,150 | 2014-10-31 |
| 2694 | 2014-11-04 | 197,382,638 | 746,000 | 13.1935 | 1,496,060,150 | 2014-10-31 |
| 2695 | 2014-11-03 | 196,636,638 | -700 | 13.1436 | 1,496,060,150 | 2014-10-31 |
| 2696 | 2014-10-31 | 196,637,338 | -44,000 | 13.1437 | 1,496,060,150 | 2014-10-31 |
| 2697 | 2014-10-30 | 196,681,338 | -689,000 | 13.1466 | 1,496,060,150 | 2014-09-30 |
| 2698 | 2014-10-29 | 197,370,338 | 93,000 | 13.1927 | 1,496,060,150 | 2014-09-30 |
| 2699 | 2014-10-28 | 197,277,338 | 246,000 | 13.1865 | 1,496,060,150 | 2014-09-30 |
| 2700 | 2014-10-27 | 197,031,338 | 60,000 | 13.1700 | 1,496,060,150 | 2014-09-30 |
| 2701 | 2014-10-24 | 196,971,338 | 973,000 | 13.1660 | 1,496,060,150 | 2014-09-30 |
| 2702 | 2014-10-23 | 195,998,338 | 1,829,000 | 13.1010 | 1,496,060,150 | 2014-09-30 |
| 2703 | 2014-10-22 | 194,169,338 | -320,000 | 12.9787 | 1,496,060,150 | 2014-09-30 |
| 2704 | 2014-10-21 | 194,489,338 | -50,000 | 13.0001 | 1,496,060,150 | 2014-09-30 |
| 2705 | 2014-10-20 | 194,539,338 | 538,430 | 13.0034 | 1,496,060,150 | 2014-09-30 |
| 2706 | 2014-10-17 | 194,000,908 | -532,000 | 12.9675 | 1,496,060,150 | 2014-09-30 |
| 2707 | 2014-10-16 | 194,532,908 | -458,000 | 13.0030 | 1,496,060,150 | 2014-09-30 |
| 2708 | 2014-10-15 | 194,990,908 | 1,257,000 | 13.0336 | 1,496,060,150 | 2014-09-30 |
| 2709 | 2014-10-14 | 193,733,908 | -65,000 | 12.9496 | 1,496,060,150 | 2014-09-30 |
| 2710 | 2014-10-13 | 193,798,908 | -315,000 | 12.9540 | 1,496,060,150 | 2014-09-30 |
| 2711 | 2014-10-10 | 194,113,908 | 203,000 | 12.9750 | 1,496,060,150 | 2014-09-30 |
| 2712 | 2014-10-09 | 193,910,908 | -692,000 | 12.9614 | 1,496,060,150 | 2014-09-30 |
| 2713 | 2014-10-08 | 194,602,908 | -1,735,204 | 13.0077 | 1,496,060,150 | 2014-09-30 |
| 2714 | 2014-10-07 | 196,338,112 | 2,105,000 | 13.1237 | 1,496,060,150 | 2014-09-30 |
| 2715 | 2014-10-06 | 194,233,112 | -316,000 | 12.9830 | 1,496,060,150 | 2014-09-30 |
| 2716 | 2014-10-03 | 194,549,112 | 134,000 | 13.0041 | 1,496,060,150 | 2014-09-30 |
| 2717 | 2014-09-30 | 194,415,112 | 521,160 | 12.9951 | 1,496,060,150 | 2014-09-30 |
| 2718 | 2014-09-29 | 193,893,952 | -197,430 | 12.9846 | 1,493,260,150 | 2014-08-31 |
| 2719 | 2014-09-26 | 194,091,382 | 2,583,000 | 12.9978 | 1,493,260,150 | 2014-08-31 |
| 2720 | 2014-09-25 | 191,508,382 | -1,042,000 | 12.8249 | 1,493,260,150 | 2014-08-31 |
| 2721 | 2014-09-24 | 192,550,382 | 1,097,944 | 12.8946 | 1,493,260,150 | 2014-08-31 |
| 2722 | 2014-09-23 | 191,452,438 | 891,000 | 12.8211 | 1,493,260,150 | 2014-08-31 |
| 2723 | 2014-09-22 | 190,561,438 | -588,200 | 12.7614 | 1,493,260,150 | 2014-08-31 |
| 2724 | 2014-09-19 | 191,149,638 | 351,000 | 12.8008 | 1,493,260,150 | 2014-08-31 |
| 2725 | 2014-09-18 | 190,798,638 | -2,096,800 | 12.7773 | 1,493,260,150 | 2014-08-31 |
| 2726 | 2014-09-17 | 192,895,438 | -1,038,990 | 12.9177 | 1,493,260,150 | 2014-08-31 |
| 2727 | 2014-09-16 | 193,934,428 | -108,000 | 12.9873 | 1,493,260,150 | 2014-08-31 |
| 2728 | 2014-09-15 | 194,042,428 | -1,694,020 | 12.9945 | 1,493,260,150 | 2014-08-31 |
| 2729 | 2014-09-12 | 195,736,448 | 754,020 | 13.1080 | 1,493,260,150 | 2014-08-31 |
| 2730 | 2014-09-11 | 194,982,428 | -248,050 | 13.0575 | 1,493,260,150 | 2014-08-31 |
| 2731 | 2014-09-10 | 195,230,478 | -2,462,950 | 13.0741 | 1,493,260,150 | 2014-08-31 |
| 2732 | 2014-09-08 | 197,693,428 | 6,565,000 | 13.2390 | 1,493,260,150 | 2014-08-31 |
| 2733 | 2014-09-05 | 191,128,428 | -13,000 | 12.7994 | 1,493,260,150 | 2014-08-31 |
| 2734 | 2014-09-04 | 191,141,428 | -625,000 | 12.8003 | 1,493,260,150 | 2014-08-31 |
| 2735 | 2014-09-03 | 191,766,428 | 369,100 | 12.8421 | 1,493,260,150 | 2014-08-31 |
| 2736 | 2014-09-02 | 191,397,328 | -7,477,100 | 12.8174 | 1,493,260,150 | 2014-08-31 |
| 2737 | 2014-09-01 | 198,874,428 | -335,000 | 13.3181 | 1,493,260,150 | 2014-08-31 |
| 2738 | 2014-08-29 | 199,209,428 | 129,000 | 13.3406 | 1,493,260,150 | 2014-07-31 |
| 2739 | 2014-08-28 | 199,080,428 | -867,000 | 13.3319 | 1,493,260,150 | 2014-07-31 |
| 2740 | 2014-08-27 | 199,947,428 | -234,000 | 13.3900 | 1,493,260,150 | 2014-07-31 |
| 2741 | 2014-08-26 | 200,181,428 | -2,000 | 13.4057 | 1,493,260,150 | 2014-07-31 |
| 2742 | 2014-08-25 | 200,183,428 | -613,000 | 13.4058 | 1,493,260,150 | 2014-07-31 |
| 2743 | 2014-08-22 | 200,796,428 | -1,660,000 | 13.4468 | 1,493,260,150 | 2014-07-31 |
| 2744 | 2014-08-21 | 202,456,428 | -219,000 | 13.5580 | 1,493,260,150 | 2014-07-31 |
| 2745 | 2014-08-20 | 202,675,428 | -1,034,000 | 13.5727 | 1,493,260,150 | 2014-07-31 |
| 2746 | 2014-08-19 | 203,709,428 | -284,000 | 13.6419 | 1,493,260,150 | 2014-07-31 |
| 2747 | 2014-08-18 | 203,993,428 | -449,000 | 13.6609 | 1,493,260,150 | 2014-07-31 |
| 2748 | 2014-08-15 | 204,442,428 | 412,000 | 13.6910 | 1,493,260,150 | 2014-07-31 |
| 2749 | 2014-08-14 | 204,030,428 | 362,000 | 13.6634 | 1,493,260,150 | 2014-07-31 |
| 2750 | 2014-08-13 | 203,668,428 | -698,000 | 13.6392 | 1,493,260,150 | 2014-07-31 |
| 2751 | 2014-08-12 | 204,366,428 | 1,150,000 | 13.6859 | 1,493,260,150 | 2014-07-31 |
| 2752 | 2014-08-11 | 203,216,428 | -1,055,000 | 13.6089 | 1,493,260,150 | 2014-07-31 |
| 2753 | 2014-08-08 | 204,271,428 | -351,000 | 13.6796 | 1,493,260,150 | 2014-07-31 |
| 2754 | 2014-08-07 | 204,622,428 | -113,000 | 13.7031 | 1,493,260,150 | 2014-07-31 |
| 2755 | 2014-08-06 | 204,735,428 | 19,000 | 13.7106 | 1,493,260,150 | 2014-07-31 |
| 2756 | 2014-08-05 | 204,716,428 | 17,000 | 13.7094 | 1,493,260,150 | 2014-07-31 |
| 2757 | 2014-08-04 | 204,699,428 | -315,000 | 13.7082 | 1,493,260,150 | 2014-07-31 |
| 2758 | 2014-08-01 | 205,014,428 | -2,000 | 13.7293 | 1,493,260,150 | 2014-07-31 |
| 2759 | 2014-07-31 | 205,016,428 | 488,000 | 13.7295 | 1,493,260,150 | 2014-07-31 |
| 2760 | 2014-07-30 | 204,528,428 | -86,000 | 13.7105 | 1,491,760,150 | 2014-06-30 |
| 2761 | 2014-07-29 | 204,614,428 | -161,000 | 13.7163 | 1,491,760,150 | 2014-06-30 |
| 2762 | 2014-07-28 | 204,775,428 | -182,000 | 13.7271 | 1,491,760,150 | 2014-06-30 |
| 2763 | 2014-07-25 | 204,957,428 | -341,000 | 13.7393 | 1,491,760,150 | 2014-06-30 |
| 2764 | 2014-07-24 | 205,298,428 | -53,000 | 13.7622 | 1,491,760,150 | 2014-06-30 |
| 2765 | 2014-07-23 | 205,351,428 | 147,000 | 13.7657 | 1,491,760,150 | 2014-06-30 |
| 2766 | 2014-07-22 | 205,204,428 | -177,000 | 13.7559 | 1,491,760,150 | 2014-06-30 |
| 2767 | 2014-07-21 | 205,381,428 | 37,000 | 13.7677 | 1,491,760,150 | 2014-06-30 |
| 2768 | 2014-07-18 | 205,344,428 | -68,000 | 13.7652 | 1,491,760,150 | 2014-06-30 |
| 2769 | 2014-07-17 | 205,412,428 | -212,000 | 13.7698 | 1,491,760,150 | 2014-06-30 |
| 2770 | 2014-07-16 | 205,624,428 | -137,000 | 13.7840 | 1,491,760,150 | 2014-06-30 |
| 2771 | 2014-07-15 | 205,761,428 | 88,000 | 13.7932 | 1,491,760,150 | 2014-06-30 |
| 2772 | 2014-07-14 | 205,673,428 | 302,000 | 13.7873 | 1,491,760,150 | 2014-06-30 |
| 2773 | 2014-07-11 | 205,371,428 | 458,000 | 13.7671 | 1,491,760,150 | 2014-06-30 |
| 2774 | 2014-07-10 | 204,913,428 | 286,000 | 13.7364 | 1,491,760,150 | 2014-06-30 |
| 2775 | 2014-07-09 | 204,627,428 | 2,334,000 | 13.7172 | 1,491,760,150 | 2014-06-30 |
| 2776 | 2014-07-08 | 202,293,428 | 601,000 | 13.5607 | 1,491,760,150 | 2014-06-30 |
| 2777 | 2014-07-07 | 201,692,428 | 30,000 | 13.5204 | 1,491,760,150 | 2014-06-30 |
| 2778 | 2014-07-04 | 201,662,428 | 300,000 | 13.5184 | 1,491,760,150 | 2014-06-30 |
| 2779 | 2014-07-03 | 201,362,428 | 448,990 | 13.4983 | 1,491,760,150 | 2014-06-30 |
| 2780 | 2014-07-02 | 200,913,438 | 0 | 13.4682 | 1,491,760,150 | 2014-06-30 |
| 2781 | 2014-06-30 | 200,913,438 | 150,000 | 13.4682 | 1,491,760,150 | 2014-06-30 |
| 2782 | 2014-06-27 | 200,763,438 | 198,000 | 13.4654 | 1,490,960,150 | 2014-05-31 |
| 2783 | 2014-06-26 | 200,565,438 | 274,000 | 13.4521 | 1,490,960,150 | 2014-05-31 |
| 2784 | 2014-06-25 | 200,291,438 | -17,000 | 13.4337 | 1,490,960,150 | 2014-05-31 |
| 2785 | 2014-06-24 | 200,308,438 | 217,000 | 13.4349 | 1,490,960,150 | 2014-05-31 |
| 2786 | 2014-06-23 | 200,091,438 | 398,000 | 13.4203 | 1,490,960,150 | 2014-05-31 |
| 2787 | 2014-06-20 | 199,693,438 | 165,000 | 13.3936 | 1,490,960,150 | 2014-05-31 |
| 2788 | 2014-06-19 | 199,528,438 | 618,000 | 13.3825 | 1,490,960,150 | 2014-05-31 |
| 2789 | 2014-06-18 | 198,910,438 | 233,000 | 13.3411 | 1,490,960,150 | 2014-05-31 |
| 2790 | 2014-06-17 | 198,677,438 | -403,000 | 13.3255 | 1,490,960,150 | 2014-05-31 |
| 2791 | 2014-06-16 | 199,080,438 | -40,000 | 13.3525 | 1,490,960,150 | 2014-05-31 |
| 2792 | 2014-06-13 | 199,120,438 | -131,000 | 13.3552 | 1,490,960,150 | 2014-05-31 |
| 2793 | 2014-06-12 | 199,251,438 | -180,000 | 13.3640 | 1,490,960,150 | 2014-05-31 |
| 2794 | 2014-06-11 | 199,431,438 | 34,000 | 13.3760 | 1,490,960,150 | 2014-05-31 |
| 2795 | 2014-06-10 | 199,397,438 | 164,000 | 13.3738 | 1,490,960,150 | 2014-05-31 |
| 2796 | 2014-06-09 | 199,233,438 | -714,000 | 13.3628 | 1,490,960,150 | 2014-05-31 |
| 2797 | 2014-06-06 | 199,947,438 | 218,000 | 13.4106 | 1,490,960,150 | 2014-05-31 |
| 2798 | 2014-06-05 | 199,729,438 | -601,000 | 13.3960 | 1,490,960,150 | 2014-05-31 |
| 2799 | 2014-06-04 | 200,330,438 | -997,000 | 13.4363 | 1,490,960,150 | 2014-05-31 |
| 2800 | 2014-06-03 | 201,327,438 | -252,000 | 13.5032 | 1,490,960,150 | 2014-05-31 |
| 2801 | 2014-05-30 | 201,579,438 | -2,332,000 | 13.5383 | 1,488,960,150 | 2014-04-30 |
| 2802 | 2014-05-29 | 203,911,438 | -1,986,000 | 13.6949 | 1,488,960,150 | 2014-04-30 |
| 2803 | 2014-05-28 | 205,897,438 | -2,033,000 | 13.8283 | 1,488,960,150 | 2014-04-30 |
| 2804 | 2014-05-27 | 207,930,438 | -60,000 | 13.9648 | 1,488,960,150 | 2014-04-30 |
| 2805 | 2014-05-26 | 207,990,438 | 78,000 | 13.9688 | 1,488,960,150 | 2014-04-30 |
| 2806 | 2014-05-23 | 207,912,438 | 116,000 | 13.9636 | 1,488,960,150 | 2014-04-30 |
| 2807 | 2014-05-22 | 207,796,438 | 98,000 | 13.9558 | 1,488,960,150 | 2014-04-30 |
| 2808 | 2014-05-21 | 207,698,438 | 213,000 | 13.9492 | 1,488,960,150 | 2014-04-30 |
| 2809 | 2014-05-20 | 207,485,438 | 180,000 | 13.9349 | 1,488,960,150 | 2014-04-30 |
| 2810 | 2014-05-19 | 207,305,438 | -344,000 | 13.9228 | 1,488,960,150 | 2014-04-30 |
| 2811 | 2014-05-16 | 207,649,438 | -85,980 | 13.9459 | 1,488,960,150 | 2014-04-30 |
| 2812 | 2014-05-15 | 207,735,418 | -409,020 | 13.9517 | 1,488,960,150 | 2014-04-30 |
| 2813 | 2014-05-14 | 208,144,438 | -347,000 | 13.9792 | 1,488,960,150 | 2014-04-30 |
| 2814 | 2014-05-13 | 208,491,438 | 1,080,000 | 14.0025 | 1,488,960,150 | 2014-04-30 |
| 2815 | 2014-05-12 | 207,411,438 | -209,000 | 13.9300 | 1,488,960,150 | 2014-04-30 |
| 2816 | 2014-05-10 | 207,620,438 | 0 | 13.9440 | 1,488,960,150 | 2014-04-30 |
| 2817 | 2014-05-09 | 207,620,438 | -861,000 | 13.9440 | 1,488,960,150 | 2014-04-30 |
| 2818 | 2014-05-08 | 208,481,438 | -399,000 | 14.0018 | 1,488,960,150 | 2014-04-30 |
| 2819 | 2014-05-07 | 208,880,438 | -112,000 | 14.0286 | 1,488,960,150 | 2014-04-30 |
| 2820 | 2014-05-05 | 208,992,438 | -1,995,000 | 14.0361 | 1,488,960,150 | 2014-04-30 |
| 2821 | 2014-05-02 | 210,987,438 | -637,000 | 14.1701 | 1,488,960,150 | 2014-04-30 |
| 2822 | 2014-04-30 | 211,624,438 | -391,000 | 14.2129 | 1,488,960,150 | 2014-04-30 |
| 2823 | 2014-04-29 | 212,015,438 | 3,684,000 | 14.2392 | 1,488,960,150 | 2014-04-29 |
| 2824 | 2014-04-28 | 208,331,438 | 846,000 | 18.2433 | 1,141,960,150 | 2014-04-25 |
| 2825 | 2014-04-25 | 207,485,438 | -66,000 | 18.1692 | 1,141,960,150 | 2014-04-25 |
| 2826 | 2014-04-24 | 207,551,438 | 134,280 | 24.2762 | 854,960,150 | 2014-03-31 |
| 2827 | 2014-04-23 | 207,417,158 | 9,000 | 24.2604 | 854,960,150 | 2014-03-31 |
| 2828 | 2014-04-22 | 207,408,158 | 250,045 | 24.2594 | 854,960,150 | 2014-03-31 |
| 2829 | 2014-04-17 | 207,158,113 | -1,157,045 | 24.2301 | 854,960,150 | 2014-03-31 |
| 2830 | 2014-04-16 | 208,315,158 | 2,682,840 | 24.3655 | 854,960,150 | 2014-03-31 |
| 2831 | 2014-04-15 | 205,632,318 | -494,000 | 24.0517 | 854,960,150 | 2014-03-31 |
| 2832 | 2014-04-14 | 206,126,318 | -1,016,840 | 24.1095 | 854,960,150 | 2014-03-31 |
| 2833 | 2014-04-11 | 207,143,158 | -353,847 | 24.2284 | 854,960,150 | 2014-03-31 |
| 2834 | 2014-04-10 | 207,497,005 | -1,385,330 | 24.2698 | 854,960,150 | 2014-03-31 |
| 2835 | 2014-04-09 | 208,882,335 | -448,823 | 24.4318 | 854,960,150 | 2014-03-31 |
| 2836 | 2014-04-08 | 209,331,158 | 1,488,523 | 24.4843 | 854,960,150 | 2014-03-31 |
| 2837 | 2014-04-07 | 207,842,635 | -127,523 | 24.3102 | 854,960,150 | 2014-03-31 |
| 2838 | 2014-04-04 | 207,970,158 | -1,070,299 | 24.3251 | 854,960,150 | 2014-03-31 |
| 2839 | 2014-04-03 | 209,040,457 | -1,913,281 | 24.4503 | 854,960,150 | 2014-03-31 |
| 2840 | 2014-04-02 | 210,953,738 | 893,300 | 24.6741 | 854,960,150 | 2014-03-31 |
| 2841 | 2014-04-01 | 210,060,438 | -415,000 | 24.5696 | 854,960,150 | 2014-03-31 |
| 2842 | 2014-03-31 | 210,475,438 | 277,000 | 24.6182 | 854,960,150 | 2014-03-31 |
| 2843 | 2014-03-28 | 210,198,438 | 687,000 | 24.5858 | 854,960,150 | 2014-02-28 |
| 2844 | 2014-03-27 | 209,511,438 | -239,000 | 24.5054 | 854,960,150 | 2014-02-28 |
| 2845 | 2014-03-26 | 209,750,438 | -62,000 | 24.5334 | 854,960,150 | 2014-02-28 |
| 2846 | 2014-03-25 | 209,812,438 | -1,293,000 | 24.5406 | 854,960,150 | 2014-02-28 |
| 2847 | 2014-03-24 | 211,105,438 | -581,000 | 24.6918 | 854,960,150 | 2014-02-28 |
| 2848 | 2014-03-21 | 211,686,438 | -814,000 | 24.7598 | 854,960,150 | 2014-02-28 |
| 2849 | 2014-03-20 | 212,500,438 | -549,000 | 24.8550 | 854,960,150 | 2014-02-28 |
| 2850 | 2014-03-19 | 213,049,438 | -1,535,970 | 24.9192 | 854,960,150 | 2014-02-28 |
| 2851 | 2014-03-18 | 214,585,408 | -1,505,030 | 25.0989 | 854,960,150 | 2014-02-28 |
| 2852 | 2014-03-17 | 216,090,438 | 532,000 | 25.2749 | 854,960,150 | 2014-02-28 |
| 2853 | 2014-03-14 | 215,558,438 | 826,000 | 25.2127 | 854,960,150 | 2014-02-28 |
| 2854 | 2014-03-13 | 214,732,438 | 895,000 | 25.1161 | 854,960,150 | 2014-02-28 |
| 2855 | 2014-03-12 | 213,837,438 | 1,368,900 | 25.0114 | 854,960,150 | 2014-02-28 |
| 2856 | 2014-03-11 | 212,468,538 | 1,279,000 | 24.8513 | 854,960,150 | 2014-02-28 |
| 2857 | 2014-03-10 | 211,189,538 | 103,000 | 24.7017 | 854,960,150 | 2014-02-28 |
| 2858 | 2014-03-07 | 211,086,538 | -845,900 | 24.6896 | 854,960,150 | 2014-02-28 |
| 2859 | 2014-03-06 | 211,932,438 | -1,232,000 | 24.7886 | 854,960,150 | 2014-02-28 |
| 2860 | 2014-03-05 | 213,164,438 | -108,000 | 24.9327 | 854,960,150 | 2014-02-28 |
| 2861 | 2014-03-04 | 213,272,438 | -3,754,000 | 24.9453 | 854,960,150 | 2014-02-28 |
| 2862 | 2014-03-03 | 217,026,438 | -4,106,000 | 25.3844 | 854,960,150 | 2014-02-28 |
| 2863 | 2014-02-28 | 221,132,438 | -959,000 | 25.8646 | 854,960,150 | 2014-02-28 |
| 2864 | 2014-02-27 | 222,091,438 | -1,890,000 | 25.9768 | 854,960,150 | 2014-01-31 |
| 2865 | 2014-02-26 | 223,981,438 | 2,055,000 | 26.1979 | 854,960,150 | 2014-01-31 |
| 2866 | 2014-02-25 | 221,926,438 | 441,700 | 25.9575 | 854,960,150 | 2014-01-31 |
| 2867 | 2014-02-24 | 221,484,738 | 64,000 | 25.9059 | 854,960,150 | 2014-01-31 |
| 2868 | 2014-02-21 | 221,420,738 | 606,000 | 25.8984 | 854,960,150 | 2014-01-31 |
| 2869 | 2014-02-20 | 220,814,738 | -2,924,420 | 25.8275 | 854,960,150 | 2014-01-31 |
| 2870 | 2014-02-19 | 223,739,158 | 414,420 | 26.1695 | 854,960,150 | 2014-01-31 |
| 2871 | 2014-02-18 | 223,324,738 | -1,187,000 | 26.1211 | 854,960,150 | 2014-01-31 |
| 2872 | 2014-02-17 | 224,511,738 | 2,928,800 | 26.2599 | 854,960,150 | 2014-01-31 |
| 2873 | 2014-02-14 | 221,582,938 | -696,701 | 25.9173 | 854,960,150 | 2014-01-31 |
| 2874 | 2014-02-13 | 222,279,639 | -1,148,280 | 25.9988 | 854,960,150 | 2014-01-31 |
| 2875 | 2014-02-12 | 223,427,919 | -1,026,339 | 26.1331 | 854,960,150 | 2014-01-31 |
| 2876 | 2014-02-11 | 224,454,258 | 639,340 | 26.2532 | 854,960,150 | 2014-01-31 |
| 2877 | 2014-02-10 | 223,814,918 | 1,920,000 | 26.1784 | 854,960,150 | 2014-01-31 |
| 2878 | 2014-02-07 | 221,894,918 | 281,000 | 25.9538 | 854,960,150 | 2014-01-31 |
| 2879 | 2014-02-06 | 221,613,918 | -1,027,010 | 25.9210 | 854,960,150 | 2014-01-31 |
| 2880 | 2014-02-05 | 222,640,928 | 4,097,010 | 26.0411 | 854,960,150 | 2014-01-31 |
| 2881 | 2014-02-04 | 218,543,918 | 3,786,000 | 25.5619 | 854,960,150 | 2014-01-31 |
| 2882 | 2014-01-30 | 214,757,918 | 0 | 25.1191 | 854,960,150 | 2013-12-31 |
| 2883 | 2014-01-29 | 214,757,918 | 4,757,000 | 25.1191 | 854,960,150 | 2013-12-31 |
| 2884 | 2014-01-28 | 210,000,918 | 537,000 | 24.5627 | 854,960,150 | 2013-12-31 |
| 2885 | 2014-01-27 | 209,463,918 | -9,738,000 | 24.4998 | 854,960,150 | 2013-12-31 |
| 2886 | 2014-01-24 | 219,201,918 | 181,000 | 25.6388 | 854,960,150 | 2013-12-31 |
| 2887 | 2014-01-23 | 219,020,918 | -7,849,000 | 25.6177 | 854,960,150 | 2013-12-31 |
| 2888 | 2014-01-22 | 226,869,918 | -489,000 | 26.5357 | 854,960,150 | 2013-12-31 |
| 2889 | 2014-01-21 | 227,358,918 | -700,000 | 26.5929 | 854,960,150 | 2013-12-31 |
| 2890 | 2014-01-20 | 228,058,918 | 190,000 | 26.6748 | 854,960,150 | 2013-12-31 |
| 2891 | 2014-01-17 | 227,868,918 | 2,132,230 | 26.6526 | 854,960,150 | 2013-12-31 |
| 2892 | 2014-01-16 | 225,736,688 | 2,714,670 | 26.4032 | 854,960,150 | 2013-12-31 |
| 2893 | 2014-01-15 | 223,022,018 | -972,000 | 26.0857 | 854,960,150 | 2013-12-31 |
| 2894 | 2014-01-14 | 223,994,018 | -711,000 | 26.1994 | 854,960,150 | 2013-12-31 |
| 2895 | 2014-01-13 | 224,705,018 | -674,000 | 26.2825 | 854,960,150 | 2013-12-31 |
| 2896 | 2014-01-10 | 225,379,018 | 208,000 | 26.3613 | 854,960,150 | 2013-12-31 |
| 2897 | 2014-01-09 | 225,171,018 | 59,000 | 26.3370 | 854,960,150 | 2013-12-31 |
| 2898 | 2014-01-08 | 225,112,018 | -361,000 | 26.3301 | 854,960,150 | 2013-12-31 |
| 2899 | 2014-01-07 | 225,473,018 | -84,000 | 26.3723 | 854,960,150 | 2013-12-31 |
| 2900 | 2014-01-06 | 225,557,018 | 79,000 | 26.3822 | 854,960,150 | 2013-12-31 |
| 2901 | 2014-01-03 | 225,478,018 | -4,796,002 | 26.3729 | 854,960,150 | 2013-12-31 |
| 2902 | 2014-01-02 | 230,274,020 | 49,002 | 26.9339 | 854,960,150 | 2013-12-31 |
| 2903 | 2013-12-31 | 230,225,018 | 0 | 26.9282 | 854,960,150 | 2013-12-31 |
| 2904 | 2013-12-30 | 230,225,018 | 329,999 | 26.9282 | 854,960,150 | 2013-11-30 |
| 2905 | 2013-12-27 | 229,895,019 | 553,999 | 26.8896 | 854,960,150 | 2013-11-30 |
| 2906 | 2013-12-24 | 229,341,020 | 0 | 26.8248 | 854,960,150 | 2013-11-30 |
| 2907 | 2013-12-23 | 229,341,020 | 1,065,001 | 26.8248 | 854,960,150 | 2013-11-30 |
| 2908 | 2013-12-20 | 228,276,019 | 191,000 | 26.7002 | 854,960,150 | 2013-11-30 |
| 2909 | 2013-12-19 | 228,085,019 | 440,000 | 26.6779 | 854,960,150 | 2013-11-30 |
| 2910 | 2013-12-18 | 227,645,019 | 880,000 | 26.6264 | 854,960,150 | 2013-11-30 |
| 2911 | 2013-12-17 | 226,765,019 | -198,003 | 26.5235 | 854,960,150 | 2013-11-30 |
| 2912 | 2013-12-16 | 226,963,022 | 310,004 | 26.5466 | 854,960,150 | 2013-11-30 |
| 2913 | 2013-12-13 | 226,653,018 | -1,257,000 | 26.5104 | 854,960,150 | 2013-11-30 |
| 2914 | 2013-12-12 | 227,910,018 | -470,001 | 26.6574 | 854,960,150 | 2013-11-30 |
| 2915 | 2013-12-11 | 228,380,019 | -3,043 | 26.7124 | 854,960,150 | 2013-11-30 |
| 2916 | 2013-12-10 | 228,383,062 | 5,269,000 | 26.7127 | 854,960,150 | 2013-11-30 |
| 2917 | 2013-12-09 | 223,114,062 | 0 | 26.0964 | 854,960,150 | 2013-11-30 |
| 2918 | 2013-12-06 | 223,114,062 | -151,000 | 26.0964 | 854,960,150 | 2013-11-30 |
| 2919 | 2013-12-05 | 223,265,062 | 447,000 | 26.1141 | 854,960,150 | 2013-11-30 |
| 2920 | 2013-12-04 | 222,818,062 | -295,220 | 26.0618 | 854,960,150 | 2013-11-30 |
| 2921 | 2013-12-03 | 223,113,282 | -738,780 | 26.0963 | 854,960,150 | 2013-11-30 |
| 2922 | 2013-12-02 | 223,852,062 | -255,000 | 26.1827 | 854,960,150 | 2013-11-30 |
| 2923 | 2013-11-29 | 224,107,062 | 164,604 | 26.2126 | 854,960,150 | 2013-10-31 |
| 2924 | 2013-11-28 | 223,942,458 | 438,000 | 26.1933 | 854,960,150 | 2013-10-31 |
| 2925 | 2013-11-27 | 223,504,458 | -402,000 | 26.1421 | 854,960,150 | 2013-10-31 |
| 2926 | 2013-11-26 | 223,906,458 | -5,000 | 26.1891 | 854,960,150 | 2013-10-31 |
| 2927 | 2013-11-25 | 223,911,458 | 1,125,000 | 26.1897 | 854,960,150 | 2013-10-31 |
| 2928 | 2013-11-22 | 222,786,458 | 77,440 | 26.0581 | 854,960,150 | 2013-10-31 |
| 2929 | 2013-11-21 | 222,709,018 | 2,403,000 | 26.0491 | 854,960,150 | 2013-10-31 |
| 2930 | 2013-11-20 | 220,306,018 | -213,000 | 25.7680 | 854,960,150 | 2013-10-31 |
| 2931 | 2013-11-19 | 220,519,018 | -1,376,999 | 25.7929 | 854,960,150 | 2013-10-31 |
| 2932 | 2013-11-18 | 221,896,017 | -453,000 | 25.9540 | 854,960,150 | 2013-10-31 |
| 2933 | 2013-11-15 | 222,349,017 | -598,000 | 26.0069 | 854,960,150 | 2013-10-31 |
| 2934 | 2013-11-14 | 222,947,017 | -909,000 | 26.0769 | 854,960,150 | 2013-10-31 |
| 2935 | 2013-11-13 | 223,856,017 | -479,000 | 26.1832 | 854,960,150 | 2013-10-31 |
| 2936 | 2013-11-12 | 224,335,017 | -605,220 | 26.2392 | 854,960,150 | 2013-10-31 |
| 2937 | 2013-11-11 | 224,940,237 | 1,500,000 | 26.3100 | 854,960,150 | 2013-10-31 |
| 2938 | 2013-11-08 | 223,440,237 | -37,000 | 26.1346 | 854,960,150 | 2013-10-31 |
| 2939 | 2013-11-07 | 223,477,237 | 1,437,000 | 26.1389 | 854,960,150 | 2013-10-31 |
| 2940 | 2013-11-06 | 222,040,237 | -211,001 | 25.9708 | 854,960,150 | 2013-10-31 |
| 2941 | 2013-11-05 | 222,251,238 | 12,000 | 25.9955 | 854,960,150 | 2013-10-31 |
| 2942 | 2013-11-04 | 222,239,238 | -10,000 | 25.9941 | 854,960,150 | 2013-10-31 |
| 2943 | 2013-11-01 | 222,249,238 | -1,403,000 | 25.9953 | 854,960,150 | 2013-10-31 |
| 2944 | 2013-10-31 | 223,652,238 | -183,000 | 26.1594 | 854,960,150 | 2013-10-31 |
| 2945 | 2013-10-30 | 223,835,238 | -138,000 | 26.1961 | 854,460,150 | 2013-09-30 |
| 2946 | 2013-10-29 | 223,973,238 | 64,000 | 26.2123 | 854,460,150 | 2013-09-30 |
| 2947 | 2013-10-28 | 223,909,238 | 1,060,000 | 26.2048 | 854,460,150 | 2013-09-30 |
| 2948 | 2013-10-25 | 222,849,238 | -1,482,000 | 26.0807 | 854,460,150 | 2013-09-30 |
| 2949 | 2013-10-24 | 224,331,238 | 386,000 | 26.2541 | 854,460,150 | 2013-09-30 |
| 2950 | 2013-10-23 | 223,945,238 | 488,000 | 26.2090 | 854,460,150 | 2013-09-30 |
| 2951 | 2013-10-22 | 223,457,238 | -1,062,116 | 26.1519 | 854,460,150 | 2013-09-30 |
| 2952 | 2013-10-21 | 224,519,354 | 740,116 | 26.2762 | 854,460,150 | 2013-09-30 |
| 2953 | 2013-10-18 | 223,779,238 | -92,000 | 26.1895 | 854,460,150 | 2013-09-30 |
| 2954 | 2013-10-17 | 223,871,238 | -68,000 | 26.2003 | 854,460,150 | 2013-09-30 |
| 2955 | 2013-10-16 | 223,939,238 | 954,000 | 26.2083 | 854,460,150 | 2013-09-30 |
| 2956 | 2013-10-15 | 222,985,238 | -2,019,999 | 26.0966 | 854,460,150 | 2013-09-30 |
| 2957 | 2013-10-11 | 225,005,237 | 1,634,000 | 26.3330 | 854,460,150 | 2013-09-30 |
| 2958 | 2013-10-10 | 223,371,237 | 58,999 | 26.1418 | 854,460,150 | 2013-09-30 |
| 2959 | 2013-10-09 | 223,312,238 | -1,200,000 | 26.1349 | 854,460,150 | 2013-09-30 |
| 2960 | 2013-10-08 | 224,512,238 | -251,051 | 26.2753 | 854,460,150 | 2013-09-30 |
| 2961 | 2013-10-07 | 224,763,289 | 66,000 | 26.3047 | 854,460,150 | 2013-09-30 |
| 2962 | 2013-10-04 | 224,697,289 | -2,313,000 | 26.2970 | 854,460,150 | 2013-09-30 |
| 2963 | 2013-10-03 | 227,010,289 | -312,000 | 26.5677 | 854,460,150 | 2013-09-30 |
| 2964 | 2013-10-02 | 227,322,289 | -546,000 | 26.6042 | 854,460,150 | 2013-09-30 |
| 2965 | 2013-09-30 | 227,868,289 | -847,000 | 26.6681 | 854,460,150 | 2013-09-30 |
| 2966 | 2013-09-27 | 228,715,289 | 1,124,000 | 26.7672 | 854,460,150 | 2013-08-31 |
| 2967 | 2013-09-26 | 227,591,289 | 138,000 | 26.6357 | 854,460,150 | 2013-08-31 |
| 2968 | 2013-09-25 | 227,453,289 | -165,000 | 26.6195 | 854,460,150 | 2013-08-31 |
| 2969 | 2013-09-24 | 227,618,289 | -63,000 | 26.6388 | 854,460,150 | 2013-08-31 |
| 2970 | 2013-09-23 | 227,681,289 | 1,144,780 | 26.6462 | 854,460,150 | 2013-08-31 |
| 2971 | 2013-09-19 | 226,536,509 | 1,122,579 | 26.5122 | 854,460,150 | 2013-08-31 |
| 2972 | 2013-09-18 | 225,413,930 | -37,956 | 26.3809 | 854,460,150 | 2013-08-31 |
| 2973 | 2013-09-17 | 225,451,886 | -15,007 | 26.3853 | 854,460,150 | 2013-08-31 |
| 2974 | 2013-09-16 | 225,466,893 | 501,000 | 26.3871 | 854,460,150 | 2013-08-31 |
| 2975 | 2013-09-13 | 224,965,893 | -1,151,304 | 26.3284 | 854,460,150 | 2013-08-31 |
| 2976 | 2013-09-12 | 226,117,197 | 475,949 | 26.4632 | 854,460,150 | 2013-08-31 |
| 2977 | 2013-09-11 | 225,641,248 | 548,135 | 26.4075 | 854,460,150 | 2013-08-31 |
| 2978 | 2013-09-10 | 225,093,113 | 1,001,000 | 26.3433 | 854,460,150 | 2013-08-31 |
| 2979 | 2013-09-09 | 224,092,113 | 107,000 | 26.2262 | 854,460,150 | 2013-08-31 |
| 2980 | 2013-09-06 | 223,985,113 | 8,004 | 26.2136 | 854,460,150 | 2013-08-31 |
| 2981 | 2013-09-05 | 223,977,109 | -67,000 | 26.2127 | 854,460,150 | 2013-08-31 |
| 2982 | 2013-09-04 | 224,044,109 | -218,000 | 26.2205 | 854,460,150 | 2013-08-31 |
| 2983 | 2013-09-03 | 224,262,109 | -1,142,000 | 26.2461 | 854,460,150 | 2013-08-31 |
| 2984 | 2013-09-02 | 225,404,109 | 488,000 | 26.3797 | 854,460,150 | 2013-08-31 |
| 2985 | 2013-08-30 | 224,916,109 | 734,000 | 26.3226 | 854,460,150 | 2013-07-31 |
| 2986 | 2013-08-29 | 224,182,109 | 422,000 | 26.2367 | 854,460,150 | 2013-07-31 |
| 2987 | 2013-08-28 | 223,760,109 | -1,000 | 26.1873 | 854,460,150 | 2013-07-31 |
| 2988 | 2013-08-27 | 223,761,109 | -2,012,000 | 26.1874 | 854,460,150 | 2013-07-31 |
| 2989 | 2013-08-26 | 225,773,109 | 210,000 | 26.4229 | 854,460,150 | 2013-07-31 |
| 2990 | 2013-08-23 | 225,563,109 | 1,061,737 | 26.3983 | 854,460,150 | 2013-07-31 |
| 2991 | 2013-08-22 | 224,501,372 | -1,981,000 | 26.2741 | 854,460,150 | 2013-07-31 |
| 2992 | 2013-08-21 | 226,482,372 | 167,000 | 26.5059 | 854,460,150 | 2013-07-31 |
| 2993 | 2013-08-20 | 226,315,372 | 792,000 | 26.4864 | 854,460,150 | 2013-07-31 |
| 2994 | 2013-08-19 | 225,523,372 | -849,000 | 26.3937 | 854,460,150 | 2013-07-31 |
| 2995 | 2013-08-16 | 226,372,372 | -1,111,656 | 26.4930 | 854,460,150 | 2013-07-31 |
| 2996 | 2013-08-15 | 227,484,028 | 774,000 | 26.6231 | 854,460,150 | 2013-07-31 |
| 2997 | 2013-08-14 | 226,710,028 | 0 | 26.5325 | 854,460,150 | 2013-07-31 |
| 2998 | 2013-08-13 | 226,710,028 | -2,111,187 | 26.5325 | 854,460,150 | 2013-07-31 |
| 2999 | 2013-08-12 | 228,821,215 | 312,000 | 26.7796 | 854,460,150 | 2013-07-31 |
| 3000 | 2013-08-09 | 228,509,215 | 478,298 | 26.7431 | 854,460,150 | 2013-07-31 |
| 3001 | 2013-08-08 | 228,030,917 | 565,545 | 26.6871 | 854,460,150 | 2013-07-31 |
| 3002 | 2013-08-07 | 227,465,372 | 8,000 | 26.6209 | 854,460,150 | 2013-07-31 |
| 3003 | 2013-08-06 | 227,457,372 | -154,000 | 26.6200 | 854,460,150 | 2013-07-31 |
| 3004 | 2013-08-05 | 227,611,372 | -174,000 | 26.6380 | 854,460,150 | 2013-07-31 |
| 3005 | 2013-08-02 | 227,785,372 | -1,797,743 | 26.6584 | 854,460,150 | 2013-07-31 |
| 3006 | 2013-08-01 | 229,583,115 | 2,297,985 | 26.8688 | 854,460,150 | 2013-07-31 |
| 3007 | 2013-07-31 | 227,285,130 | 127,000 | 26.5999 | 854,460,150 | 2013-07-31 |
| 3008 | 2013-07-30 | 227,158,130 | 355,999 | 26.5850 | 854,460,150 | 2013-06-30 |
| 3009 | 2013-07-29 | 226,802,131 | 1,377,161 | 26.5433 | 854,460,150 | 2013-06-30 |
| 3010 | 2013-07-26 | 225,424,970 | 713,000 | 26.3822 | 854,460,150 | 2013-06-30 |
| 3011 | 2013-07-25 | 224,711,970 | 7,000 | 26.2987 | 854,460,150 | 2013-06-30 |
| 3012 | 2013-07-24 | 224,704,970 | -38,000 | 26.2979 | 854,460,150 | 2013-06-30 |
| 3013 | 2013-07-23 | 224,742,970 | 72,000 | 26.3023 | 854,460,150 | 2013-06-30 |
| 3014 | 2013-07-22 | 224,670,970 | -130,000 | 26.2939 | 854,460,150 | 2013-06-30 |
| 3015 | 2013-07-19 | 224,800,970 | 14,000 | 26.3091 | 854,460,150 | 2013-06-30 |
| 3016 | 2013-07-18 | 224,786,970 | -74,000 | 26.3075 | 854,460,150 | 2013-06-30 |
| 3017 | 2013-07-17 | 224,860,970 | 199,000 | 26.3161 | 854,460,150 | 2013-06-30 |
| 3018 | 2013-07-16 | 224,661,970 | -291,000 | 26.2929 | 854,460,150 | 2013-06-30 |
| 3019 | 2013-07-15 | 224,952,970 | -2,672,000 | 26.3269 | 854,460,150 | 2013-06-30 |
| 3020 | 2013-07-12 | 227,624,970 | 646,985 | 26.6396 | 854,460,150 | 2013-06-30 |
| 3021 | 2013-07-11 | 226,977,985 | 29,683 | 26.5639 | 854,460,150 | 2013-06-30 |
| 3022 | 2013-07-10 | 226,948,302 | 224,000 | 26.5604 | 854,460,150 | 2013-06-30 |
| 3023 | 2013-07-09 | 226,724,302 | -853,668 | 26.5342 | 854,460,150 | 2013-06-30 |
| 3024 | 2013-07-08 | 227,577,970 | -458,000 | 26.6341 | 854,460,150 | 2013-06-30 |
| 3025 | 2013-07-05 | 228,035,970 | -249,000 | 26.6877 | 854,460,150 | 2013-06-30 |
| 3026 | 2013-07-04 | 228,284,970 | -35,000 | 26.7169 | 854,460,150 | 2013-06-30 |
| 3027 | 2013-07-03 | 228,319,970 | 130,000 | 26.7210 | 854,460,150 | 2013-06-30 |
| 3028 | 2013-07-02 | 228,189,970 | 1,329,058 | 26.7057 | 854,460,150 | 2013-06-30 |
| 3029 | 2013-06-28 | 226,860,912 | -522,000 | 26.5502 | 854,460,150 | 2013-05-31 |
| 3030 | 2013-06-27 | 227,382,912 | -657,000 | 26.6113 | 854,460,150 | 2013-05-31 |
| 3031 | 2013-06-26 | 228,039,912 | 169,000 | 26.6882 | 854,460,150 | 2013-05-31 |
| 3032 | 2013-06-25 | 227,870,912 | 571,942 | 26.6684 | 854,460,150 | 2013-05-31 |
| 3033 | 2013-06-24 | 227,298,970 | 257,000 | 26.6015 | 854,460,150 | 2013-05-31 |
| 3034 | 2013-06-21 | 227,041,970 | -308,000 | 26.5714 | 854,460,150 | 2013-05-31 |
| 3035 | 2013-06-20 | 227,349,970 | -130,000 | 26.6074 | 854,460,150 | 2013-05-31 |
| 3036 | 2013-06-19 | 227,479,970 | 486,588 | 26.6227 | 854,460,150 | 2013-05-31 |
| 3037 | 2013-06-18 | 226,993,382 | 365,412 | 26.5657 | 854,460,150 | 2013-05-31 |
| 3038 | 2013-06-17 | 226,627,970 | -532,000 | 26.5229 | 854,460,150 | 2013-05-31 |
| 3039 | 2013-06-14 | 227,159,970 | -404,000 | 26.5852 | 854,460,150 | 2013-05-31 |
| 3040 | 2013-06-13 | 227,563,970 | -153,000 | 26.6325 | 854,460,150 | 2013-05-31 |
| 3041 | 2013-06-11 | 227,716,970 | 65,000 | 26.6504 | 854,460,150 | 2013-05-31 |
| 3042 | 2013-06-10 | 227,651,970 | 262,744 | 26.6428 | 854,460,150 | 2013-05-31 |
| 3043 | 2013-06-07 | 227,389,226 | 214,000 | 26.6120 | 854,460,150 | 2013-05-31 |
| 3044 | 2013-06-06 | 227,175,226 | 1,621,000 | 26.5870 | 854,460,150 | 2013-05-31 |
| 3045 | 2013-06-05 | 225,554,226 | -183,348 | 26.3973 | 854,460,150 | 2013-05-31 |
| 3046 | 2013-06-04 | 225,737,574 | -293,500 | 26.4187 | 854,460,150 | 2013-05-31 |
| 3047 | 2013-06-03 | 226,031,074 | -409,000 | 26.4531 | 854,460,150 | 2013-05-31 |
| 3048 | 2013-05-31 | 226,440,074 | -6,079,000 | 26.5010 | 854,460,150 | 2013-05-31 |
| 3049 | 2013-05-30 | 232,519,074 | -264,000 | 27.2124 | 854,460,150 | 2013-04-30 |
| 3050 | 2013-05-29 | 232,783,074 | -638,000 | 27.2433 | 854,460,150 | 2013-04-30 |
| 3051 | 2013-05-28 | 233,421,074 | 901,000 | 27.3180 | 854,460,150 | 2013-04-30 |
| 3052 | 2013-05-27 | 232,520,074 | -619,000 | 27.2125 | 854,460,150 | 2013-04-30 |
| 3053 | 2013-05-24 | 233,139,074 | 2,000 | 27.2850 | 854,460,150 | 2013-04-30 |
| 3054 | 2013-05-23 | 233,137,074 | 1,234,000 | 27.2847 | 854,460,150 | 2013-04-30 |
| 3055 | 2013-05-22 | 231,903,074 | -344,096 | 27.1403 | 854,460,150 | 2013-04-30 |
| 3056 | 2013-05-21 | 232,247,170 | -433,396 | 27.1806 | 854,460,150 | 2013-04-30 |
| 3057 | 2013-05-20 | 232,680,566 | 41,000 | 27.2313 | 854,460,150 | 2013-04-30 |
| 3058 | 2013-05-16 | 232,639,566 | -1,752,000 | 27.2265 | 854,460,150 | 2013-04-30 |
| 3059 | 2013-05-15 | 234,391,566 | 1,746,000 | 27.4315 | 854,460,150 | 2013-04-30 |
| 3060 | 2013-05-14 | 232,645,566 | -216,000 | 27.2272 | 854,460,150 | 2013-04-30 |
| 3061 | 2013-05-13 | 232,861,566 | 1,415,000 | 27.2525 | 854,460,150 | 2013-04-30 |
| 3062 | 2013-05-10 | 231,446,566 | -1,250,000 | 27.0869 | 854,460,150 | 2013-04-30 |
| 3063 | 2013-05-09 | 232,696,566 | -191,000 | 27.2332 | 854,460,150 | 2013-04-30 |
| 3064 | 2013-05-08 | 232,887,566 | -1,030,000 | 27.2555 | 854,460,150 | 2013-04-30 |
| 3065 | 2013-05-07 | 233,917,566 | 276,000 | 27.3761 | 854,460,150 | 2013-04-30 |
| 3066 | 2013-05-06 | 233,641,566 | -132,000 | 27.3438 | 854,460,150 | 2013-04-30 |
| 3067 | 2013-05-03 | 233,773,566 | -159,000 | 27.3592 | 854,460,150 | 2013-04-30 |
| 3068 | 2013-05-02 | 233,932,566 | -29,000 | 27.3778 | 854,460,150 | 2013-04-30 |
| 3069 | 2013-04-30 | 233,961,566 | -77,000 | 27.3812 | 854,460,150 | 2013-04-30 |
| 3070 | 2013-04-29 | 234,038,566 | -895,000 | 27.3902 | 854,460,150 | 2013-03-31 |
| 3071 | 2013-04-26 | 234,933,566 | -72,000 | 27.4950 | 854,460,150 | 2013-03-31 |
| 3072 | 2013-04-25 | 235,005,566 | -46,000 | 27.5034 | 854,460,150 | 2013-03-31 |
| 3073 | 2013-04-24 | 235,051,566 | 109,000 | 27.5088 | 854,460,150 | 2013-03-31 |
| 3074 | 2013-04-23 | 234,942,566 | 28,000 | 27.4960 | 854,460,150 | 2013-03-31 |
| 3075 | 2013-04-22 | 234,914,566 | 632,976 | 27.4927 | 854,460,150 | 2013-03-31 |
| 3076 | 2013-04-19 | 234,281,590 | 673,000 | 27.4187 | 854,460,150 | 2013-03-31 |
| 3077 | 2013-04-18 | 233,608,590 | -453,000 | 27.3399 | 854,460,150 | 2013-03-31 |
| 3078 | 2013-04-17 | 234,061,590 | 564,000 | 27.3929 | 854,460,150 | 2013-03-31 |
| 3079 | 2013-04-16 | 233,497,590 | 169,000 | 27.3269 | 854,460,150 | 2013-03-31 |
| 3080 | 2013-04-15 | 233,328,590 | -897,322 | 27.3071 | 854,460,150 | 2013-03-31 |
| 3081 | 2013-04-12 | 234,225,912 | 589,000 | 27.4122 | 854,460,150 | 2013-03-31 |
| 3082 | 2013-04-11 | 233,636,912 | -24,000 | 27.3432 | 854,460,150 | 2013-03-31 |
| 3083 | 2013-04-10 | 233,660,912 | -136,000 | 27.3460 | 854,460,150 | 2013-03-31 |
| 3084 | 2013-04-09 | 233,796,912 | 1,307,000 | 27.3619 | 854,460,150 | 2013-03-31 |
| 3085 | 2013-04-08 | 232,489,912 | -140,000 | 27.2090 | 854,460,150 | 2013-03-31 |
| 3086 | 2013-04-05 | 232,629,912 | 859,000 | 27.2254 | 854,460,150 | 2013-03-31 |
| 3087 | 2013-04-03 | 231,770,912 | -1,507,000 | 27.1248 | 854,460,150 | 2013-03-31 |
| 3088 | 2013-04-02 | 233,277,912 | 470,000 | 27.3012 | 854,460,150 | 2013-03-31 |
| 3089 | 2013-03-28 | 232,807,912 | 1,875,000 | 27.2462 | 854,460,150 | 2013-02-28 |
| 3090 | 2013-03-27 | 230,932,912 | 180,000 | 27.0268 | 854,460,150 | 2013-02-28 |
| 3091 | 2013-03-26 | 230,752,912 | 882,000 | 27.0057 | 854,460,150 | 2013-02-28 |
| 3092 | 2013-03-25 | 229,870,912 | -876,000 | 26.9025 | 854,460,150 | 2013-02-28 |
| 3093 | 2013-03-22 | 230,746,912 | -94,000 | 27.0050 | 854,460,150 | 2013-02-28 |
| 3094 | 2013-03-21 | 230,840,912 | -835,000 | 27.0160 | 854,460,150 | 2013-02-28 |
| 3095 | 2013-03-20 | 231,675,912 | -88,000 | 27.1137 | 854,460,150 | 2013-02-28 |
| 3096 | 2013-03-19 | 231,763,912 | -1,520,000 | 27.1240 | 854,460,150 | 2013-02-28 |
| 3097 | 2013-03-18 | 233,283,912 | -1,527,000 | 27.3019 | 854,460,150 | 2013-02-28 |
| 3098 | 2013-03-15 | 234,810,912 | -1,278,000 | 27.4806 | 854,460,150 | 2013-02-28 |
| 3099 | 2013-03-14 | 236,088,912 | 663,000 | 27.6302 | 854,460,150 | 2013-02-28 |
| 3100 | 2013-03-13 | 235,425,912 | -2,108,000 | 27.5526 | 854,460,150 | 2013-02-28 |
| 3101 | 2013-03-12 | 237,533,912 | -405,000 | 27.7993 | 854,460,150 | 2013-02-28 |
| 3102 | 2013-03-11 | 237,938,912 | -1,221,000 | 27.8467 | 854,460,150 | 2013-02-28 |
| 3103 | 2013-03-08 | 239,159,912 | -283,000 | 27.9896 | 854,460,150 | 2013-02-28 |
| 3104 | 2013-03-07 | 239,442,912 | -744,000 | 28.0227 | 854,460,150 | 2013-02-28 |
| 3105 | 2013-03-06 | 240,186,912 | 2,025,000 | 28.1098 | 854,460,150 | 2013-02-28 |
| 3106 | 2013-03-05 | 238,161,912 | 780,000 | 27.8728 | 854,460,150 | 2013-02-28 |
| 3107 | 2013-03-04 | 237,381,912 | 1,028,000 | 27.7815 | 854,460,150 | 2013-02-28 |
| 3108 | 2013-03-01 | 236,353,912 | 324,000 | 27.6612 | 854,460,150 | 2013-02-28 |
| 3109 | 2013-02-28 | 236,029,912 | -1,118,000 | 27.6233 | 854,460,150 | 2013-02-28 |
| 3110 | 2013-02-27 | 237,147,912 | -319,000 | 35.0054 | 677,460,150 | 2013-01-31 |
| 3111 | 2013-02-26 | 237,466,912 | -1,414,000 | 35.0525 | 677,460,150 | 2013-01-31 |
| 3112 | 2013-02-25 | 238,880,912 | -727,651 | 35.2612 | 677,460,150 | 2013-01-31 |
| 3113 | 2013-02-22 | 239,608,563 | 7,265,503 | 35.3687 | 677,460,150 | 2013-01-31 |
| 3114 | 2013-02-21 | 232,343,060 | -2,123,700 | 34.2962 | 677,460,150 | 2013-01-31 |
| 3115 | 2013-02-20 | 234,466,760 | 1,679,060 | 34.6097 | 677,460,150 | 2013-01-31 |
| 3116 | 2013-02-19 | 232,787,700 | -1,246,060 | 34.3618 | 677,460,150 | 2013-01-31 |
| 3117 | 2013-02-18 | 234,033,760 | -248,000 | 34.5458 | 677,460,150 | 2013-01-31 |
| 3118 | 2013-02-15 | 234,281,760 | -444,085 | 34.5824 | 677,460,150 | 2013-01-31 |
| 3119 | 2013-02-14 | 234,725,845 | -128,000 | 34.6479 | 677,460,150 | 2013-01-31 |
| 3120 | 2013-02-08 | 234,853,845 | 459,000 | 34.6668 | 677,460,150 | 2013-01-31 |
| 3121 | 2013-02-07 | 234,394,845 | 241,000 | 34.5991 | 677,460,150 | 2013-01-31 |
| 3122 | 2013-02-06 | 234,153,845 | 321,000 | 34.5635 | 677,460,150 | 2013-01-31 |
| 3123 | 2013-02-05 | 233,832,845 | -9,408,000 | 34.5161 | 677,460,150 | 2013-01-31 |
| 3124 | 2013-02-04 | 243,240,845 | -503,000 | 35.9048 | 677,460,150 | 2013-01-31 |
| 3125 | 2013-02-01 | 243,743,845 | -364,000 | 35.9791 | 677,460,150 | 2013-01-31 |
| 3126 | 2013-01-31 | 244,107,845 | -684,000 | 36.0328 | 677,460,150 | 2013-01-31 |
| 3127 | 2013-01-30 | 244,791,845 | -66,000 | 36.1338 | 677,460,150 | 2012-12-31 |
| 3128 | 2013-01-29 | 244,857,845 | -452,000 | 36.1435 | 677,460,150 | 2012-12-31 |
| 3129 | 2013-01-28 | 245,309,845 | 638,000 | 36.2102 | 677,460,150 | 2012-12-31 |
| 3130 | 2013-01-25 | 244,671,845 | 892,000 | 36.1160 | 677,460,150 | 2012-12-31 |
| 3131 | 2013-01-24 | 243,779,845 | 784,000 | 35.9844 | 677,460,150 | 2012-12-31 |
| 3132 | 2013-01-23 | 242,995,845 | 573,000 | 35.8687 | 677,460,150 | 2012-12-31 |
| 3133 | 2013-01-22 | 242,422,845 | -47,000 | 35.7841 | 677,460,150 | 2012-12-31 |
| 3134 | 2013-01-21 | 242,469,845 | -280,000 | 35.7910 | 677,460,150 | 2012-12-31 |
| 3135 | 2013-01-18 | 242,749,845 | 270,000 | 35.8323 | 677,460,150 | 2012-12-31 |
| 3136 | 2013-01-17 | 242,479,845 | 232,000 | 35.7925 | 677,460,150 | 2012-12-31 |
| 3137 | 2013-01-16 | 242,247,845 | -34,000 | 35.7582 | 677,460,150 | 2012-12-31 |
| 3138 | 2013-01-15 | 242,281,845 | 1,007,000 | 35.7633 | 677,460,150 | 2012-12-31 |
| 3139 | 2013-01-14 | 241,274,845 | 498,000 | 35.6146 | 677,460,150 | 2012-12-31 |
| 3140 | 2013-01-11 | 240,776,845 | 491,000 | 35.5411 | 677,460,150 | 2012-12-31 |
| 3141 | 2013-01-10 | 240,285,845 | 143,000 | 35.4686 | 677,460,150 | 2012-12-31 |
| 3142 | 2013-01-09 | 240,142,845 | 170,000 | 35.4475 | 677,460,150 | 2012-12-31 |
| 3143 | 2013-01-08 | 239,972,845 | -133,000 | 35.4224 | 677,460,150 | 2012-12-31 |
| 3144 | 2013-01-07 | 240,105,845 | 33,000 | 35.4421 | 677,460,150 | 2012-12-31 |
| 3145 | 2013-01-04 | 240,072,845 | -12,000 | 35.4372 | 677,460,150 | 2012-12-31 |
| 3146 | 2013-01-03 | 240,084,845 | 65,000 | 35.4390 | 677,460,150 | 2012-12-31 |
| 3147 | 2013-01-02 | 240,019,845 | 5,396 | 35.4294 | 677,460,150 | 2012-12-31 |
| 3148 | 2012-12-31 | 240,014,449 | 0 | 35.4286 | 677,460,150 | 2012-12-31 |
| 3149 | 2012-12-28 | 240,014,449 | 64,000 | 35.4286 | 677,460,150 | 2012-11-30 |
| 3150 | 2012-12-27 | 239,950,449 | 8,000 | 35.4191 | 677,460,150 | 2012-11-30 |
| 3151 | 2012-12-24 | 239,942,449 | 0 | 35.4179 | 677,460,150 | 2012-11-30 |
| 3152 | 2012-12-21 | 239,942,449 | -466,000 | 35.4179 | 677,460,150 | 2012-11-30 |
| 3153 | 2012-12-20 | 240,408,449 | -556,000 | 35.4867 | 677,460,150 | 2012-11-30 |
| 3154 | 2012-12-19 | 240,964,449 | 12,000 | 35.5688 | 677,460,150 | 2012-11-30 |
| 3155 | 2012-12-18 | 240,952,449 | -705,000 | 35.5670 | 677,460,150 | 2012-11-30 |
| 3156 | 2012-12-17 | 241,657,449 | 70,000 | 35.6711 | 677,460,150 | 2012-11-30 |
| 3157 | 2012-12-14 | 241,587,449 | 174,000 | 35.6608 | 677,460,150 | 2012-11-30 |
| 3158 | 2012-12-13 | 241,413,449 | 0 | 35.6351 | 677,460,150 | 2012-11-30 |
| 3159 | 2012-12-12 | 241,413,449 | 0 | 35.6351 | 677,460,150 | 2012-11-30 |
| 3160 | 2012-12-11 | 241,413,449 | 53,000 | 35.6351 | 677,460,150 | 2012-11-30 |
| 3161 | 2012-12-10 | 241,360,449 | -6,000 | 35.6273 | 677,460,150 | 2012-11-30 |
| 3162 | 2012-12-07 | 241,366,449 | -46,000 | 35.6281 | 677,460,150 | 2012-11-30 |
| 3163 | 2012-12-06 | 241,412,449 | -7,000 | 35.6349 | 677,460,150 | 2012-11-30 |
| 3164 | 2012-12-05 | 241,419,449 | -1,027,000 | 35.6360 | 677,460,150 | 2012-11-30 |
| 3165 | 2012-12-04 | 242,446,449 | -76,000 | 35.7876 | 677,460,150 | 2012-11-30 |
| 3166 | 2012-12-03 | 242,522,449 | -338,510 | 35.7988 | 677,460,150 | 2012-11-30 |
| 3167 | 2012-11-30 | 242,860,959 | -138,000 | 35.8487 | 677,460,150 | 2012-11-30 |
| 3168 | 2012-11-29 | 242,998,959 | -139,000 | 35.8691 | 677,460,150 | 2012-10-31 |
| 3169 | 2012-11-28 | 243,137,959 | -591,000 | 35.8896 | 677,460,150 | 2012-10-31 |
| 3170 | 2012-11-27 | 243,728,959 | -303,000 | 35.9769 | 677,460,150 | 2012-10-31 |
| 3171 | 2012-11-26 | 244,031,959 | -174,396 | 36.0216 | 677,460,150 | 2012-10-31 |
| 3172 | 2012-11-23 | 244,206,355 | -89,000 | 36.0473 | 677,460,150 | 2012-10-31 |
| 3173 | 2012-11-22 | 244,295,355 | -174,000 | 36.0605 | 677,460,150 | 2012-10-31 |
| 3174 | 2012-11-21 | 244,469,355 | 26,000 | 36.0862 | 677,460,150 | 2012-10-31 |
| 3175 | 2012-11-20 | 244,443,355 | -14,000 | 36.0823 | 677,460,150 | 2012-10-31 |
| 3176 | 2012-11-19 | 244,457,355 | -71,000 | 36.0844 | 677,460,150 | 2012-10-31 |
| 3177 | 2012-11-16 | 244,528,355 | -12,000 | 36.0949 | 677,460,150 | 2012-10-31 |
| 3178 | 2012-11-15 | 244,540,355 | -532,000 | 36.0966 | 677,460,150 | 2012-10-31 |
| 3179 | 2012-11-14 | 245,072,355 | -30,000 | 36.1752 | 677,460,150 | 2012-10-31 |
| 3180 | 2012-11-13 | 245,102,355 | -51,000 | 36.1796 | 677,460,150 | 2012-10-31 |
| 3181 | 2012-11-12 | 245,153,355 | -46,000 | 36.1871 | 677,460,150 | 2012-10-31 |
| 3182 | 2012-11-09 | 245,199,355 | -119,000 | 36.1939 | 677,460,150 | 2012-10-31 |
| 3183 | 2012-11-08 | 245,318,355 | 64,000 | 36.2115 | 677,460,150 | 2012-10-31 |
| 3184 | 2012-11-07 | 245,254,355 | -1,347,000 | 36.2020 | 677,460,150 | 2012-10-31 |
| 3185 | 2012-11-06 | 246,601,355 | -14,000 | 36.4009 | 677,460,150 | 2012-10-31 |
| 3186 | 2012-11-05 | 246,615,355 | 462,000 | 36.4029 | 677,460,150 | 2012-10-31 |
| 3187 | 2012-11-02 | 246,153,355 | 370,000 | 36.3347 | 677,460,150 | 2012-10-31 |
| 3188 | 2012-11-01 | 245,783,355 | -34,000 | 36.2801 | 677,460,150 | 2012-10-31 |
| 3189 | 2012-10-31 | 245,817,355 | 26,000 | 36.2851 | 677,460,150 | 2012-10-31 |
| 3190 | 2012-10-30 | 245,791,355 | 36,000 | 36.2813 | 677,460,150 | 2012-09-30 |
| 3191 | 2012-10-29 | 245,755,355 | 360,000 | 36.2760 | 677,460,150 | 2012-09-30 |
| 3192 | 2012-10-26 | 245,395,355 | 108,000 | 36.2228 | 677,460,150 | 2012-09-30 |
| 3193 | 2012-10-25 | 245,287,355 | 221,000 | 36.2069 | 677,460,150 | 2012-09-30 |
| 3194 | 2012-10-24 | 245,066,355 | -847,000 | 36.1743 | 677,460,150 | 2012-09-30 |
| 3195 | 2012-10-22 | 245,913,355 | 61,000 | 36.2993 | 677,460,150 | 2012-09-30 |
| 3196 | 2012-10-19 | 245,852,355 | 204,000 | 36.2903 | 677,460,150 | 2012-09-30 |
| 3197 | 2012-10-18 | 245,648,355 | 3,000 | 36.2602 | 677,460,150 | 2012-09-30 |
| 3198 | 2012-10-17 | 245,645,355 | -90,000 | 36.2597 | 677,460,150 | 2012-09-30 |
| 3199 | 2012-10-16 | 245,735,355 | -185,000 | 36.2730 | 677,460,150 | 2012-09-30 |
| 3200 | 2012-10-15 | 245,920,355 | 0 | 36.3003 | 677,460,150 | 2012-09-30 |
| 3201 | 2012-10-12 | 245,920,355 | 96,000 | 36.3003 | 677,460,150 | 2012-09-30 |
| 3202 | 2012-10-11 | 245,824,355 | 135,000 | 36.2862 | 677,460,150 | 2012-09-30 |
| 3203 | 2012-10-10 | 245,689,355 | 57,000 | 36.2662 | 677,460,150 | 2012-09-30 |
| 3204 | 2012-10-09 | 245,632,355 | 995,000 | 36.2578 | 677,460,150 | 2012-09-30 |
| 3205 | 2012-10-08 | 244,637,355 | 217,000 | 36.1110 | 677,460,150 | 2012-09-30 |
| 3206 | 2012-10-05 | 244,420,355 | 336,000 | 36.0789 | 677,460,150 | 2012-09-30 |
| 3207 | 2012-10-04 | 244,084,355 | 14,000 | 36.0293 | 677,460,150 | 2012-09-30 |
| 3208 | 2012-10-03 | 244,070,355 | -1,669,000 | 36.0273 | 677,460,150 | 2012-09-30 |
| 3209 | 2012-09-28 | 245,739,355 | 211,000 | 36.2736 | 677,460,150 | 2012-08-31 |
| 3210 | 2012-09-27 | 245,528,355 | -1,044,000 | 36.2425 | 677,460,150 | 2012-08-31 |
| 3211 | 2012-09-26 | 246,572,355 | -139,707 | 36.3966 | 677,460,150 | 2012-08-31 |
| 3212 | 2012-09-25 | 246,712,062 | 1,584,000 | 36.4172 | 677,460,150 | 2012-08-31 |
| 3213 | 2012-09-24 | 245,128,062 | -308,000 | 36.1834 | 677,460,150 | 2012-08-31 |
| 3214 | 2012-09-21 | 245,436,062 | -1,374,000 | 36.2289 | 677,460,150 | 2012-08-31 |
| 3215 | 2012-09-20 | 246,810,062 | -368,000 | 36.4317 | 677,460,150 | 2012-08-31 |
| 3216 | 2012-09-19 | 247,178,062 | -271,000 | 36.4860 | 677,460,150 | 2012-08-31 |
| 3217 | 2012-09-18 | 247,449,062 | 227,000 | 36.5260 | 677,460,150 | 2012-08-31 |
| 3218 | 2012-09-17 | 247,222,062 | 460,000 | 36.4925 | 677,460,150 | 2012-08-31 |
| 3219 | 2012-09-14 | 246,762,062 | 392,000 | 36.4246 | 677,460,150 | 2012-08-31 |
| 3220 | 2012-09-13 | 246,370,062 | 24,000 | 36.3667 | 677,460,150 | 2012-08-31 |
| 3221 | 2012-09-12 | 246,346,062 | 5,000 | 36.3632 | 677,460,150 | 2012-08-31 |
| 3222 | 2012-09-11 | 246,341,062 | 173,000 | 36.3624 | 677,460,150 | 2012-08-31 |
| 3223 | 2012-09-10 | 246,168,062 | -145,000 | 36.3369 | 677,460,150 | 2012-08-31 |
| 3224 | 2012-09-07 | 246,313,062 | -30,000 | 36.3583 | 677,460,150 | 2012-08-31 |
| 3225 | 2012-09-06 | 246,343,062 | 30,000 | 36.3627 | 677,460,150 | 2012-08-31 |
| 3226 | 2012-09-05 | 246,313,062 | -6,000 | 36.3583 | 677,460,150 | 2012-08-31 |
| 3227 | 2012-09-04 | 246,319,062 | -5,000 | 36.3592 | 677,460,150 | 2012-08-31 |
| 3228 | 2012-09-03 | 246,324,062 | -22,000 | 36.3599 | 677,460,150 | 2012-08-31 |
| 3229 | 2012-08-31 | 246,346,062 | 0 | 36.3632 | 677,460,150 | 2012-08-31 |
| 3230 | 2012-08-30 | 246,346,062 | -38,000 | 36.3632 | 677,460,150 | 2012-07-31 |
| 3231 | 2012-08-29 | 246,384,062 | -48,000 | 36.3688 | 677,460,150 | 2012-07-31 |
| 3232 | 2012-08-28 | 246,432,062 | -33,000 | 36.3759 | 677,460,150 | 2012-07-31 |
| 3233 | 2012-08-27 | 246,465,062 | -140,810 | 36.3807 | 677,460,150 | 2012-07-31 |
| 3234 | 2012-08-24 | 246,605,872 | -260,000 | 36.4015 | 677,460,150 | 2012-07-31 |
| 3235 | 2012-08-23 | 246,865,872 | -240,000 | 36.4399 | 677,460,150 | 2012-07-31 |
| 3236 | 2012-08-22 | 247,105,872 | 0 | 36.4753 | 677,460,150 | 2012-07-31 |
| 3237 | 2012-08-21 | 247,105,872 | -2,000 | 36.4753 | 677,460,150 | 2012-07-31 |
| 3238 | 2012-08-20 | 247,107,872 | -5,000 | 36.4756 | 677,460,150 | 2012-07-31 |
| 3239 | 2012-08-17 | 247,112,872 | -128,000 | 36.4764 | 677,460,150 | 2012-07-31 |
| 3240 | 2012-08-16 | 247,240,872 | -37,000 | 36.4953 | 677,460,150 | 2012-07-31 |
| 3241 | 2012-08-15 | 247,277,872 | -20,000 | 36.5007 | 677,460,150 | 2012-07-31 |
| 3242 | 2012-08-14 | 247,297,872 | 0 | 36.5037 | 677,460,150 | 2012-07-31 |
| 3243 | 2012-08-13 | 247,297,872 | 168,000 | 36.5037 | 677,460,150 | 2012-07-31 |
| 3244 | 2012-08-10 | 247,129,872 | -17,000 | 36.4789 | 677,460,150 | 2012-07-31 |
| 3245 | 2012-08-09 | 247,146,872 | 8,000 | 36.4814 | 677,460,150 | 2012-07-31 |
| 3246 | 2012-08-08 | 247,138,872 | 45,000 | 36.4802 | 677,460,150 | 2012-07-31 |
| 3247 | 2012-08-07 | 247,093,872 | -50,000 | 36.4736 | 677,460,150 | 2012-07-31 |
| 3248 | 2012-08-06 | 247,143,872 | -170,000 | 36.4809 | 677,460,150 | 2012-07-31 |
| 3249 | 2012-08-03 | 247,313,872 | -20,000 | 36.5060 | 677,460,150 | 2012-07-31 |
| 3250 | 2012-08-02 | 247,333,872 | -72,000 | 36.5090 | 677,460,150 | 2012-07-31 |
| 3251 | 2012-08-01 | 247,405,872 | -114,000 | 36.5196 | 677,460,150 | 2012-07-31 |
| 3252 | 2012-07-31 | 247,519,872 | 8,000 | 36.5364 | 677,460,150 | 2012-07-31 |
| 3253 | 2012-07-30 | 247,511,872 | -100,000 | 36.5353 | 677,460,150 | 2012-06-30 |
| 3254 | 2012-07-27 | 247,611,872 | 311,000 | 36.5500 | 677,460,150 | 2012-06-30 |
| 3255 | 2012-07-26 | 247,300,872 | 0 | 36.5041 | 677,460,150 | 2012-06-30 |
| 3256 | 2012-07-25 | 247,300,872 | -55,000 | 36.5041 | 677,460,150 | 2012-06-30 |
| 3257 | 2012-07-24 | 247,355,872 | -3,000 | 36.5122 | 677,460,150 | 2012-06-30 |
| 3258 | 2012-07-23 | 247,358,872 | 0 | 36.5127 | 677,460,150 | 2012-06-30 |
| 3259 | 2012-07-20 | 247,358,872 | -40,000 | 36.5127 | 677,460,150 | 2012-06-30 |
| 3260 | 2012-07-19 | 247,398,872 | -85,000 | 36.5186 | 677,460,150 | 2012-06-30 |
| 3261 | 2012-07-18 | 247,483,872 | 0 | 36.5311 | 677,460,150 | 2012-06-30 |
| 3262 | 2012-07-17 | 247,483,872 | 145,000 | 36.5311 | 677,460,150 | 2012-06-30 |
| 3263 | 2012-07-16 | 247,338,872 | 0 | 36.5097 | 677,460,150 | 2012-06-30 |
| 3264 | 2012-07-13 | 247,338,872 | 0 | 36.5097 | 677,460,150 | 2012-06-30 |
| 3265 | 2012-07-12 | 247,338,872 | -24,000 | 36.5097 | 677,460,150 | 2012-06-30 |
| 3266 | 2012-07-11 | 247,362,872 | -7,000 | 36.5133 | 677,460,150 | 2012-06-30 |
| 3267 | 2012-07-10 | 247,369,872 | 7,000 | 36.5143 | 677,460,150 | 2012-06-30 |
| 3268 | 2012-07-09 | 247,362,872 | -31,000 | 36.5133 | 677,460,150 | 2012-06-30 |
| 3269 | 2012-07-06 | 247,393,872 | -681,000 | 36.5178 | 677,460,150 | 2012-06-30 |
| 3270 | 2012-07-05 | 248,074,872 | -8,000 | 36.6184 | 677,460,150 | 2012-06-30 |
| 3271 | 2012-07-04 | 248,082,872 | -92,000 | 36.6196 | 677,460,150 | 2012-06-30 |
| 3272 | 2012-07-03 | 248,174,872 | -90,000 | 36.6331 | 677,460,150 | 2012-06-30 |
| 3273 | 2012-06-29 | 248,264,872 | 0 | 36.6464 | 677,460,150 | 2012-05-31 |
| 3274 | 2012-06-28 | 248,264,872 | 75,000 | 36.6464 | 677,460,150 | 2012-05-31 |
| 3275 | 2012-06-27 | 248,189,872 | -20,000 | 36.6353 | 677,460,150 | 2012-05-31 |
| 3276 | 2012-06-26 | 248,209,872 | -63,000 | 36.6383 | 677,460,150 | 2012-05-31 |
| 3277 | 2012-06-25 | 248,272,872 | 0 | 36.6476 | 677,460,150 | 2012-05-31 |
| 3278 | 2012-06-22 | 248,272,872 | -15,000 | 36.6476 | 677,460,150 | 2012-05-31 |
| 3279 | 2012-06-21 | 248,287,872 | 0 | 36.6498 | 677,460,150 | 2012-05-31 |
| 3280 | 2012-06-20 | 248,287,872 | -81,000 | 36.6498 | 677,460,150 | 2012-05-31 |
| 3281 | 2012-06-19 | 248,368,872 | -10,000 | 36.6618 | 677,460,150 | 2012-05-31 |
| 3282 | 2012-06-18 | 248,378,872 | -24,000 | 36.6632 | 677,460,150 | 2012-05-31 |
| 3283 | 2012-06-15 | 248,402,872 | -12,000 | 36.6668 | 677,460,150 | 2012-05-31 |
| 3284 | 2012-06-14 | 248,414,872 | -1,000 | 36.6686 | 677,460,150 | 2012-05-31 |
| 3285 | 2012-06-13 | 248,415,872 | -107,000 | 36.6687 | 677,460,150 | 2012-05-31 |
| 3286 | 2012-06-12 | 248,522,872 | 122,000 | 36.6845 | 677,460,150 | 2012-05-31 |
| 3287 | 2012-06-11 | 248,400,872 | 15,000 | 36.6665 | 677,460,150 | 2012-05-31 |
| 3288 | 2012-06-08 | 248,385,872 | -29,000 | 36.6643 | 677,460,150 | 2012-05-31 |
| 3289 | 2012-06-07 | 248,414,872 | -30,000 | 36.6686 | 677,460,150 | 2012-05-31 |
| 3290 | 2012-06-06 | 248,444,872 | 2,000 | 36.6730 | 677,460,150 | 2012-05-31 |
| 3291 | 2012-06-05 | 248,442,872 | -48,000 | 36.6727 | 677,460,150 | 2012-05-31 |
| 3292 | 2012-06-04 | 248,490,872 | 13,720 | 36.6798 | 677,460,150 | 2012-05-31 |
| 3293 | 2012-06-01 | 248,477,152 | -125,000 | 36.6778 | 677,460,150 | 2012-05-31 |
| 3294 | 2012-05-31 | 248,602,152 | -253,000 | 36.6962 | 677,460,150 | 2012-05-31 |
| 3295 | 2012-05-30 | 248,855,152 | -48,000 | 36.7335 | 677,460,150 | 2012-04-30 |
| 3296 | 2012-05-29 | 248,903,152 | -56,000 | 36.7406 | 677,460,150 | 2012-04-30 |
| 3297 | 2012-05-28 | 248,959,152 | 80,000 | 36.7489 | 677,460,150 | 2012-04-30 |
| 3298 | 2012-05-25 | 248,879,152 | 0 | 36.7371 | 677,460,150 | 2012-04-30 |
| 3299 | 2012-05-24 | 248,879,152 | 253,000 | 36.7371 | 677,460,150 | 2012-04-30 |
| 3300 | 2012-05-23 | 248,626,152 | 62,000 | 36.6997 | 677,460,150 | 2012-04-30 |
| 3301 | 2012-05-22 | 248,564,152 | 23,000 | 36.6906 | 677,460,150 | 2012-04-30 |
| 3302 | 2012-05-21 | 248,541,152 | 0 | 36.6872 | 677,460,150 | 2012-04-30 |
| 3303 | 2012-05-18 | 248,541,152 | 6,000 | 36.6872 | 677,460,150 | 2012-04-30 |
| 3304 | 2012-05-17 | 248,535,152 | -9,000 | 36.6863 | 677,460,150 | 2012-04-30 |
| 3305 | 2012-05-16 | 248,544,152 | 38,000 | 36.6876 | 677,460,150 | 2012-04-30 |
| 3306 | 2012-05-15 | 248,506,152 | 0 | 36.6820 | 677,460,150 | 2012-04-30 |
| 3307 | 2012-05-14 | 248,506,152 | 12,000 | 36.6820 | 677,460,150 | 2012-04-30 |
| 3308 | 2012-05-11 | 248,494,152 | 0 | 36.6803 | 677,460,150 | 2012-04-30 |
| 3309 | 2012-05-10 | 248,494,152 | 0 | 36.6803 | 677,460,150 | 2012-04-30 |
| 3310 | 2012-05-09 | 248,494,152 | 0 | 36.6803 | 677,460,150 | 2012-04-30 |
| 3311 | 2012-05-08 | 248,494,152 | 15,000 | 36.6803 | 677,460,150 | 2012-04-30 |
| 3312 | 2012-05-07 | 248,479,152 | 100,000 | 36.6780 | 677,460,150 | 2012-04-30 |
| 3313 | 2012-05-04 | 248,379,152 | 7,000 | 36.6633 | 677,460,150 | 2012-04-30 |
| 3314 | 2012-05-03 | 248,372,152 | -39,000 | 36.6623 | 677,460,150 | 2012-04-30 |
| 3315 | 2012-05-02 | 248,411,152 | 150,000 | 36.6680 | 677,460,150 | 2012-04-30 |
| 3316 | 2012-04-30 | 248,261,152 | 4,000 | 36.6459 | 677,460,150 | 2012-04-30 |
| 3317 | 2012-04-27 | 248,257,152 | 3,000 | 36.6453 | 677,460,150 | 2012-03-31 |
| 3318 | 2012-04-26 | 248,254,152 | 22,000 | 36.6448 | 677,460,150 | 2012-03-31 |
| 3319 | 2012-04-25 | 248,232,152 | 1,000 | 36.6416 | 677,460,150 | 2012-03-31 |
| 3320 | 2012-04-24 | 248,231,152 | -63,000 | 36.6414 | 677,460,150 | 2012-03-31 |
| 3321 | 2012-04-23 | 248,294,152 | 28,000 | 36.6507 | 677,460,150 | 2012-03-31 |
| 3322 | 2012-04-20 | 248,266,152 | -40,000 | 36.6466 | 677,460,150 | 2012-03-31 |
| 3323 | 2012-04-19 | 248,306,152 | -20,000 | 36.6525 | 677,460,150 | 2012-03-31 |
| 3324 | 2012-04-18 | 248,326,152 | -66,190 | 36.6555 | 677,460,150 | 2012-03-31 |
| 3325 | 2012-04-17 | 248,392,342 | 21,000 | 36.6652 | 677,460,150 | 2012-03-31 |
| 3326 | 2012-04-16 | 248,371,342 | -20,000 | 36.6621 | 677,460,150 | 2012-03-31 |
| 3327 | 2012-04-13 | 248,391,342 | 211,000 | 36.6651 | 677,460,150 | 2012-03-31 |
| 3328 | 2012-04-12 | 248,180,342 | -24,000 | 36.6339 | 677,460,150 | 2012-03-31 |
| 3329 | 2012-04-11 | 248,204,342 | -32,000 | 36.6375 | 677,460,150 | 2012-03-31 |
| 3330 | 2012-04-10 | 248,236,342 | -5,000 | 36.6422 | 677,460,150 | 2012-03-31 |
| 3331 | 2012-04-05 | 248,241,342 | -15,000 | 36.6429 | 677,460,150 | 2012-03-31 |
| 3332 | 2012-04-03 | 248,256,342 | 36,000 | 36.6452 | 677,460,150 | 2012-03-31 |
| 3333 | 2012-04-02 | 248,220,342 | 18,000 | 36.6398 | 677,460,150 | 2012-03-31 |
| 3334 | 2012-03-30 | 248,202,342 | -151,000 | 36.6372 | 677,460,150 | 2012-02-29 |
| 3335 | 2012-03-29 | 248,353,342 | -241,000 | 36.6595 | 677,460,150 | 2012-02-29 |
| 3336 | 2012-03-28 | 248,594,342 | 0 | 36.6951 | 677,460,150 | 2012-02-29 |
| 3337 | 2012-03-27 | 248,594,342 | -400,000 | 36.6951 | 677,460,150 | 2012-02-29 |
| 3338 | 2012-03-26 | 248,994,342 | -410,000 | 36.7541 | 677,460,150 | 2012-02-29 |
| 3339 | 2012-03-23 | 249,404,342 | -224,000 | 36.8146 | 677,460,150 | 2012-02-29 |
| 3340 | 2012-03-22 | 249,628,342 | 50,000 | 36.8477 | 677,460,150 | 2012-02-29 |
| 3341 | 2012-03-21 | 249,578,342 | 179,000 | 36.8403 | 677,460,150 | 2012-02-29 |
| 3342 | 2012-03-20 | 249,399,342 | -44,000 | 36.8139 | 677,460,150 | 2012-02-29 |
| 3343 | 2012-03-19 | 249,443,342 | 0 | 36.8204 | 677,460,150 | 2012-02-29 |
| 3344 | 2012-03-16 | 249,443,342 | 0 | 36.8204 | 677,460,150 | 2012-02-29 |
| 3345 | 2012-03-15 | 249,443,342 | -20,000 | 36.8204 | 677,460,150 | 2012-02-29 |
| 3346 | 2012-03-14 | 249,463,342 | 52,000 | 36.8233 | 677,460,150 | 2012-02-29 |
| 3347 | 2012-03-13 | 249,411,342 | 118,000 | 36.8156 | 677,460,150 | 2012-02-29 |
| 3348 | 2012-03-12 | 249,293,342 | -40,000 | 36.7982 | 677,460,150 | 2012-02-29 |
| 3349 | 2012-03-09 | 249,333,342 | -20,000 | 36.8041 | 677,460,150 | 2012-02-29 |
| 3350 | 2012-03-08 | 249,353,342 | -670,000 | 36.8071 | 677,460,150 | 2012-02-29 |
| 3351 | 2012-03-07 | 250,023,342 | -520,000 | 36.9060 | 677,460,150 | 2012-02-29 |
| 3352 | 2012-03-06 | 250,543,342 | -76,000 | 36.9827 | 677,460,150 | 2012-02-29 |
| 3353 | 2012-03-05 | 250,619,342 | -31,000 | 36.9940 | 677,460,150 | 2012-02-29 |
| 3354 | 2012-03-02 | 250,650,342 | -25,000 | 36.9985 | 677,460,150 | 2012-02-29 |
| 3355 | 2012-03-01 | 250,675,342 | -215,000 | 37.0022 | 677,460,150 | 2012-02-29 |
| 3356 | 2012-02-29 | 250,890,342 | 135,000 | 37.0340 | 677,460,150 | 2012-02-29 |
| 3357 | 2012-02-28 | 250,755,342 | 139,000 | 37.0140 | 677,460,150 | 2012-01-31 |
| 3358 | 2012-02-27 | 250,616,342 | 586,000 | 36.9935 | 677,460,150 | 2012-01-31 |
| 3359 | 2012-02-24 | 250,030,342 | 610,000 | 36.9070 | 677,460,150 | 2012-01-31 |
| 3360 | 2012-02-23 | 249,420,342 | -22,000 | 36.8170 | 677,460,150 | 2012-01-31 |
| 3361 | 2012-02-22 | 249,442,342 | -180,000 | 36.8202 | 677,460,150 | 2012-01-31 |
| 3362 | 2012-02-21 | 249,622,342 | -77,000 | 36.8468 | 677,460,150 | 2012-01-31 |
| 3363 | 2012-02-20 | 249,699,342 | 95,000 | 36.8582 | 677,460,150 | 2012-01-31 |
| 3364 | 2012-02-17 | 249,604,342 | 376,000 | 36.8441 | 677,460,150 | 2012-01-31 |
| 3365 | 2012-02-16 | 249,228,342 | 263,000 | 36.7886 | 677,460,150 | 2012-01-31 |
| 3366 | 2012-02-15 | 248,965,342 | 339,000 | 36.7498 | 677,460,150 | 2012-01-31 |
| 3367 | 2012-02-14 | 248,626,342 | 34,452 | 36.6998 | 677,460,150 | 2012-01-31 |
| 3368 | 2012-02-13 | 248,591,890 | -2,000 | 36.6947 | 677,460,150 | 2012-01-31 |
| 3369 | 2012-02-10 | 248,593,890 | -20,000 | 36.6950 | 677,460,150 | 2012-01-31 |
| 3370 | 2012-02-09 | 248,613,890 | -4,000 | 36.6979 | 677,460,150 | 2012-01-31 |
| 3371 | 2012-02-08 | 248,617,890 | 115,000 | 36.6985 | 677,460,150 | 2012-01-31 |
| 3372 | 2012-02-07 | 248,502,890 | -38,000 | 36.6816 | 677,460,150 | 2012-01-31 |
| 3373 | 2012-02-06 | 248,540,890 | -63,000 | 36.6872 | 677,460,150 | 2012-01-31 |
| 3374 | 2012-02-03 | 248,603,890 | 10,000 | 36.6965 | 677,460,150 | 2012-01-31 |
| 3375 | 2012-02-02 | 248,593,890 | 0 | 36.6950 | 677,460,150 | 2012-01-31 |
| 3376 | 2012-02-01 | 248,593,890 | 51,700 | 36.6950 | 677,460,150 | 2012-01-31 |
| 3377 | 2012-01-31 | 248,542,190 | 0 | 36.6874 | 677,460,150 | 2012-01-31 |
| 3378 | 2012-01-30 | 248,542,190 | -143,000 | 36.6874 | 677,460,150 | 2011-12-31 |
| 3379 | 2012-01-27 | 248,685,190 | -1,000 | 36.7085 | 677,460,150 | 2011-12-31 |
| 3380 | 2012-01-26 | 248,686,190 | -59,000 | 36.7086 | 677,460,150 | 2011-12-31 |
| 3381 | 2012-01-20 | 248,745,190 | -1,000 | 36.7173 | 677,460,150 | 2011-12-31 |
| 3382 | 2012-01-19 | 248,746,190 | 4,000 | 36.7175 | 677,460,150 | 2011-12-31 |
| 3383 | 2012-01-18 | 248,742,190 | 0 | 36.7169 | 677,460,150 | 2011-12-31 |
| 3384 | 2012-01-17 | 248,742,190 | -14,000 | 36.7169 | 677,460,150 | 2011-12-31 |
| 3385 | 2012-01-16 | 248,756,190 | 11,000 | 36.7189 | 677,460,150 | 2011-12-31 |
| 3386 | 2012-01-13 | 248,745,190 | -74,000 | 36.7173 | 677,460,150 | 2011-12-31 |
| 3387 | 2012-01-12 | 248,819,190 | 23,000 | 36.7282 | 677,460,150 | 2011-12-31 |
| 3388 | 2012-01-11 | 248,796,190 | 75,000 | 36.7248 | 677,460,150 | 2011-12-31 |
| 3389 | 2012-01-10 | 248,721,190 | 0 | 36.7138 | 677,460,150 | 2011-12-31 |
| 3390 | 2012-01-09 | 248,721,190 | 0 | 36.7138 | 677,460,150 | 2011-12-31 |
| 3391 | 2012-01-06 | 248,721,190 | 0 | 36.7138 | 677,460,150 | 2011-12-31 |
| 3392 | 2012-01-05 | 248,721,190 | 2,000 | 36.7138 | 677,460,150 | 2011-12-31 |
| 3393 | 2012-01-04 | 248,719,190 | 45,000 | 36.7135 | 677,460,150 | 2011-12-31 |
| 3394 | 2012-01-03 | 248,674,190 | 0 | 36.7068 | 677,460,150 | 2011-12-31 |
| 3395 | 2011-12-30 | 248,674,190 | -140,000 | 36.7068 | 677,460,150 | 2011-11-30 |
| 3396 | 2011-12-29 | 248,814,190 | 102,000 | 36.7275 | 677,460,150 | 2011-11-30 |
| 3397 | 2011-12-28 | 248,712,190 | 8,000 | 36.7124 | 677,460,150 | 2011-11-30 |
| 3398 | 2011-12-23 | 248,704,190 | 0 | 36.7113 | 677,460,150 | 2011-11-30 |
| 3399 | 2011-12-22 | 248,704,190 | -70,000 | 36.7113 | 677,460,150 | 2011-11-30 |
| 3400 | 2011-12-21 | 248,774,190 | -25,000 | 36.7216 | 677,460,150 | 2011-11-30 |
| 3401 | 2011-12-20 | 248,799,190 | -32,000 | 36.7253 | 677,460,150 | 2011-11-30 |
| 3402 | 2011-12-19 | 248,831,190 | 1,188,000 | 36.7300 | 677,460,150 | 2011-11-30 |
| 3403 | 2011-12-16 | 247,643,190 | -34,000 | 36.5547 | 677,460,150 | 2011-11-30 |
| 3404 | 2011-12-15 | 247,677,190 | -200,000 | 36.5597 | 677,460,150 | 2011-11-30 |
| 3405 | 2011-12-14 | 247,877,190 | 171,000 | 36.5892 | 677,460,150 | 2011-11-30 |
| 3406 | 2011-12-13 | 247,706,190 | 0 | 36.5639 | 677,460,150 | 2011-11-30 |
| 3407 | 2011-12-12 | 247,706,190 | 86,000 | 36.5639 | 677,460,150 | 2011-11-30 |
| 3408 | 2011-12-09 | 247,620,190 | 20,000 | 36.5513 | 677,460,150 | 2011-11-30 |
| 3409 | 2011-12-08 | 247,600,190 | -22,000 | 36.5483 | 677,460,150 | 2011-11-30 |
| 3410 | 2011-12-07 | 247,622,190 | 16,000 | 36.5516 | 677,460,150 | 2011-11-30 |
| 3411 | 2011-12-06 | 247,606,190 | 90,000 | 36.5492 | 677,460,150 | 2011-11-30 |
| 3412 | 2011-12-05 | 247,516,190 | 82,000 | 36.5359 | 677,460,150 | 2011-11-30 |
| 3413 | 2011-12-02 | 247,434,190 | 1,683,000 | 36.5238 | 677,460,150 | 2011-11-30 |
| 3414 | 2011-12-01 | 245,751,190 | -4,461,000 | 36.2754 | 677,460,150 | 2011-11-30 |
| 3415 | 2011-11-30 | 250,212,190 | 22,000 | 36.9339 | 677,460,150 | 2011-11-30 |
| 3416 | 2011-11-29 | 250,190,190 | 12,000 | 36.9306 | 677,460,150 | 2011-10-31 |
| 3417 | 2011-11-28 | 250,178,190 | 178,000 | 36.9288 | 677,460,150 | 2011-10-31 |
| 3418 | 2011-11-25 | 250,000,190 | 527,000 | 36.9026 | 677,460,150 | 2011-10-31 |
| 3419 | 2011-11-24 | 249,473,190 | 358,000 | 36.8248 | 677,460,150 | 2011-10-31 |
| 3420 | 2011-11-23 | 249,115,190 | -29,000 | 36.7719 | 677,460,150 | 2011-10-31 |
| 3421 | 2011-11-22 | 249,144,190 | -477,000 | 36.7762 | 677,460,150 | 2011-10-31 |
| 3422 | 2011-11-21 | 249,621,190 | 824,000 | 36.8466 | 677,460,150 | 2011-10-31 |
| 3423 | 2011-11-18 | 248,797,190 | 25,000 | 36.7250 | 677,460,150 | 2011-10-31 |
| 3424 | 2011-11-17 | 248,772,190 | 43,000 | 36.7213 | 677,460,150 | 2011-10-31 |
| 3425 | 2011-11-16 | 248,729,190 | 34,000 | 36.7150 | 677,460,150 | 2011-10-31 |
| 3426 | 2011-11-15 | 248,695,190 | 0 | 36.7099 | 677,460,150 | 2011-10-31 |
| 3427 | 2011-11-14 | 248,695,190 | 37,000 | 36.7099 | 677,460,150 | 2011-10-31 |
| 3428 | 2011-11-11 | 248,658,190 | 350,000 | 36.7045 | 677,460,150 | 2011-10-31 |
| 3429 | 2011-11-10 | 248,308,190 | 190,000 | 36.6528 | 677,460,150 | 2011-10-31 |
| 3430 | 2011-11-09 | 248,118,190 | -262,000 | 36.6248 | 677,460,150 | 2011-10-31 |
| 3431 | 2011-11-08 | 248,380,190 | -39,000 | 36.6634 | 677,460,150 | 2011-10-31 |
| 3432 | 2011-11-07 | 248,419,190 | 218,000 | 36.6692 | 677,460,150 | 2011-10-31 |
| 3433 | 2011-11-04 | 248,201,190 | 7,000 | 36.6370 | 677,460,150 | 2011-10-31 |
| 3434 | 2011-11-03 | 248,194,190 | 35,000 | 36.6360 | 677,460,150 | 2011-10-31 |
| 3435 | 2011-11-02 | 248,159,190 | -56,000 | 36.6308 | 677,460,150 | 2011-10-31 |
| 3436 | 2011-11-01 | 248,215,190 | 298,000 | 36.6391 | 677,460,150 | 2011-10-31 |
| 3437 | 2011-10-31 | 247,917,190 | 23,460 | 36.5951 | 677,460,150 | 2011-10-31 |
| 3438 | 2011-10-28 | 247,893,730 | 11,000 | 36.5916 | 677,460,150 | 2011-09-30 |
| 3439 | 2011-10-27 | 247,882,730 | 27,000 | 36.5900 | 677,460,150 | 2011-09-30 |
| 3440 | 2011-10-26 | 247,855,730 | 21,000 | 36.5860 | 677,460,150 | 2011-09-30 |
| 3441 | 2011-10-25 | 247,834,730 | -60,000 | 36.5829 | 677,460,150 | 2011-09-30 |
| 3442 | 2011-10-24 | 247,894,730 | 11,000 | 36.5918 | 677,460,150 | 2011-09-30 |
| 3443 | 2011-10-21 | 247,883,730 | 0 | 36.5902 | 677,460,150 | 2011-09-30 |
| 3444 | 2011-10-20 | 247,883,730 | 40,000 | 36.5902 | 677,460,150 | 2011-09-30 |
| 3445 | 2011-10-19 | 247,843,730 | 90,000 | 36.5843 | 677,460,150 | 2011-09-30 |
| 3446 | 2011-10-18 | 247,753,730 | 2,000 | 36.5710 | 677,460,150 | 2011-09-30 |
| 3447 | 2011-10-17 | 247,751,730 | -70,000 | 36.5707 | 677,460,150 | 2011-09-30 |
| 3448 | 2011-10-14 | 247,821,730 | 23,000 | 36.5810 | 677,460,150 | 2011-09-30 |
| 3449 | 2011-10-13 | 247,798,730 | -34,000 | 36.5776 | 677,460,150 | 2011-09-30 |
| 3450 | 2011-10-12 | 247,832,730 | -25,000 | 36.5826 | 677,460,150 | 2011-09-30 |
| 3451 | 2011-10-11 | 247,857,730 | 41,000 | 36.5863 | 677,460,150 | 2011-09-30 |
| 3452 | 2011-10-10 | 247,816,730 | -40,000 | 36.5803 | 677,460,150 | 2011-09-30 |
| 3453 | 2011-10-07 | 247,856,730 | -64,000 | 36.5862 | 677,460,150 | 2011-09-30 |
| 3454 | 2011-10-06 | 247,920,730 | 135,000 | 36.5956 | 677,460,150 | 2011-09-30 |
| 3455 | 2011-10-04 | 247,785,730 | -1,338,000 | 36.5757 | 677,460,150 | 2011-09-30 |
| 3456 | 2011-10-03 | 249,123,730 | 381,000 | 36.7732 | 677,460,150 | 2011-09-30 |
| 3457 | 2011-09-30 | 248,742,730 | -218,000 | 36.7170 | 677,460,150 | 2011-09-30 |
| 3458 | 2011-09-29 | 248,960,730 | 0 | 36.7491 | 677,460,150 | 2011-08-31 |
| 3459 | 2011-09-28 | 248,960,730 | 132,000 | 36.7491 | 677,460,150 | 2011-08-31 |
| 3460 | 2011-09-27 | 248,828,730 | -786,000 | 36.7296 | 677,460,150 | 2011-08-31 |
| 3461 | 2011-09-26 | 249,614,730 | -189,000 | 36.8457 | 677,460,150 | 2011-08-31 |
| 3462 | 2011-09-23 | 249,803,730 | -223,000 | 36.8736 | 677,460,150 | 2011-08-31 |
| 3463 | 2011-09-22 | 250,026,730 | -307,000 | 36.9065 | 677,460,150 | 2011-08-31 |
| 3464 | 2011-09-21 | 250,333,730 | 23,300 | 36.9518 | 677,460,150 | 2011-08-31 |
| 3465 | 2011-09-20 | 250,310,430 | -126,000 | 36.9484 | 677,460,150 | 2011-08-31 |
| 3466 | 2011-09-19 | 250,436,430 | 500,000 | 36.9670 | 677,460,150 | 2011-08-31 |
| 3467 | 2011-09-16 | 249,936,430 | 0 | 36.8932 | 677,460,150 | 2011-08-31 |
| 3468 | 2011-09-15 | 249,936,430 | 0 | 36.8932 | 677,460,150 | 2011-08-31 |
| 3469 | 2011-09-14 | 249,936,430 | -56,000 | 36.8932 | 677,460,150 | 2011-08-31 |
| 3470 | 2011-09-12 | 249,992,430 | -101,000 | 36.9014 | 677,460,150 | 2011-08-31 |
| 3471 | 2011-09-09 | 250,093,430 | 200,000 | 36.9163 | 677,460,150 | 2011-08-31 |
| 3472 | 2011-09-08 | 249,893,430 | -489,000 | 36.8868 | 677,460,150 | 2011-08-31 |
| 3473 | 2011-09-07 | 250,382,430 | -111,000 | 36.9590 | 677,460,150 | 2011-08-31 |
| 3474 | 2011-09-06 | 250,493,430 | 316,000 | 36.9754 | 677,460,150 | 2011-08-31 |
| 3475 | 2011-09-05 | 250,177,430 | -157,000 | 36.9287 | 677,460,150 | 2011-08-31 |
| 3476 | 2011-09-02 | 250,334,430 | 204,000 | 36.9519 | 677,460,150 | 2011-08-31 |
| 3477 | 2011-09-01 | 250,130,430 | -16,000 | 36.9218 | 677,460,150 | 2011-08-31 |
| 3478 | 2011-08-31 | 250,146,430 | 336,200 | 36.9242 | 677,460,150 | 2011-08-31 |
| 3479 | 2011-08-30 | 249,810,230 | 74,000 | 36.8745 | 677,460,150 | 2011-07-31 |
| 3480 | 2011-08-29 | 249,736,230 | -45,000 | 36.8636 | 677,460,150 | 2011-07-31 |
| 3481 | 2011-08-26 | 249,781,230 | 11,000 | 36.8702 | 677,460,150 | 2011-07-31 |
| 3482 | 2011-08-25 | 249,770,230 | -333,000 | 36.8686 | 677,460,150 | 2011-07-31 |
| 3483 | 2011-08-24 | 250,103,230 | -300,000 | 36.9178 | 677,460,150 | 2011-07-31 |
| 3484 | 2011-08-23 | 250,403,230 | 13,000 | 36.9621 | 677,460,150 | 2011-07-31 |
| 3485 | 2011-08-22 | 250,390,230 | -505,000 | 36.9601 | 677,460,150 | 2011-07-31 |
| 3486 | 2011-08-19 | 250,895,230 | -17,000 | 37.0347 | 677,460,150 | 2011-07-31 |
| 3487 | 2011-08-18 | 250,912,230 | -20,000 | 37.0372 | 677,460,150 | 2011-07-31 |
| 3488 | 2011-08-17 | 250,932,230 | -16,000 | 37.0401 | 677,460,150 | 2011-07-31 |
| 3489 | 2011-08-16 | 250,948,230 | 110,000 | 37.0425 | 677,460,150 | 2011-07-31 |
| 3490 | 2011-08-15 | 250,838,230 | 0 | 37.0263 | 677,460,150 | 2011-07-31 |
| 3491 | 2011-08-12 | 250,838,230 | -39,000 | 37.0263 | 677,460,150 | 2011-07-31 |
| 3492 | 2011-08-11 | 250,877,230 | 102,000 | 37.0320 | 677,460,150 | 2011-07-31 |
| 3493 | 2011-08-10 | 250,775,230 | 95,000 | 37.0170 | 677,460,150 | 2011-07-31 |
| 3494 | 2011-08-09 | 250,680,230 | -933,000 | 37.0029 | 677,460,150 | 2011-07-31 |
| 3495 | 2011-08-08 | 251,613,230 | 143,000 | 37.1407 | 677,460,150 | 2011-07-31 |
| 3496 | 2011-08-05 | 251,470,230 | 37,000 | 37.1196 | 677,460,150 | 2011-07-31 |
| 3497 | 2011-08-04 | 251,433,230 | 23,000 | 37.1141 | 677,460,150 | 2011-07-31 |
| 3498 | 2011-08-03 | 251,410,230 | -15,000 | 37.1107 | 677,460,150 | 2011-07-31 |
| 3499 | 2011-08-02 | 251,425,230 | 62,000 | 37.1129 | 677,460,150 | 2011-07-31 |
| 3500 | 2011-08-01 | 251,363,230 | 0 | 37.1038 | 677,460,150 | 2011-07-31 |
| 3501 | 2011-07-29 | 251,363,230 | 0 | 37.1038 | 677,460,150 | 2011-06-30 |
| 3502 | 2011-07-28 | 251,363,230 | -18,000 | 37.1038 | 677,460,150 | 2011-06-30 |
| 3503 | 2011-07-27 | 251,381,230 | 217,000 | 37.1064 | 677,460,150 | 2011-06-30 |
| 3504 | 2011-07-26 | 251,164,230 | -391,000 | 37.0744 | 677,460,150 | 2011-06-30 |
| 3505 | 2011-07-25 | 251,555,230 | -5,000 | 37.1321 | 677,460,150 | 2011-06-30 |
| 3506 | 2011-07-22 | 251,560,230 | 15,000 | 37.1328 | 677,460,150 | 2011-06-30 |
| 3507 | 2011-07-21 | 251,545,230 | 65,000 | 37.1306 | 677,460,150 | 2011-06-30 |
| 3508 | 2011-07-20 | 251,480,230 | -30,000 | 37.1210 | 677,460,150 | 2011-06-30 |
| 3509 | 2011-07-19 | 251,510,230 | -93,000 | 37.1255 | 677,460,150 | 2011-06-30 |
| 3510 | 2011-07-18 | 251,603,230 | 27,000 | 37.1392 | 677,460,150 | 2011-06-30 |
| 3511 | 2011-07-15 | 251,576,230 | -42,000 | 37.1352 | 677,460,150 | 2011-06-30 |
| 3512 | 2011-07-14 | 251,618,230 | -81,000 | 37.1414 | 677,460,150 | 2011-06-30 |
| 3513 | 2011-07-13 | 251,699,230 | -77,000 | 37.1534 | 677,460,150 | 2011-06-30 |
| 3514 | 2011-07-12 | 251,776,230 | 14,000 | 37.1647 | 677,460,150 | 2011-06-30 |
| 3515 | 2011-07-11 | 251,762,230 | -60,000 | 37.1627 | 677,460,150 | 2011-06-30 |
| 3516 | 2011-07-08 | 251,822,230 | -209,000 | 37.1715 | 677,460,150 | 2011-06-30 |
| 3517 | 2011-07-07 | 252,031,230 | 3,000 | 37.2024 | 677,460,150 | 2011-06-30 |
| 3518 | 2011-07-06 | 252,028,230 | -297,000 | 37.2019 | 677,460,150 | 2011-06-30 |
| 3519 | 2011-07-05 | 252,325,230 | 10,000 | 37.2458 | 677,460,150 | 2011-06-30 |
| 3520 | 2011-07-04 | 252,315,230 | -2,000 | 37.2443 | 677,460,150 | 2011-06-30 |
| 3521 | 2011-06-30 | 252,317,230 | -85,000 | 37.2446 | 677,460,150 | 2011-06-30 |
| 3522 | 2011-06-29 | 252,402,230 | 1,163,000 | 37.2571 | 677,460,150 | 2011-05-31 |
| 3523 | 2011-06-28 | 251,239,230 | 254,000 | 37.0855 | 677,460,150 | 2011-05-31 |
| 3524 | 2011-06-27 | 250,985,230 | 18,000 | 37.0480 | 677,460,150 | 2011-05-31 |
| 3525 | 2011-06-24 | 250,967,230 | -246,000 | 37.0453 | 677,460,150 | 2011-05-31 |
| 3526 | 2011-06-23 | 251,213,230 | 160,000 | 37.0816 | 677,460,150 | 2011-05-31 |
| 3527 | 2011-06-22 | 251,053,230 | -62,000 | 37.0580 | 677,460,150 | 2011-05-31 |
| 3528 | 2011-06-21 | 251,115,230 | -125,000 | 37.0672 | 677,460,150 | 2011-05-31 |
| 3529 | 2011-06-20 | 251,240,230 | -21,000 | 37.0856 | 677,460,150 | 2011-05-31 |
| 3530 | 2011-06-17 | 251,261,230 | -327,000 | 37.0887 | 677,460,150 | 2011-05-31 |
| 3531 | 2011-06-16 | 251,588,230 | 660,000 | 37.1370 | 677,460,150 | 2011-05-31 |
| 3532 | 2011-06-15 | 250,928,230 | -33,000 | 37.0396 | 677,460,150 | 2011-05-31 |
| 3533 | 2011-06-14 | 250,961,230 | -36,000 | 37.0444 | 677,460,150 | 2011-05-31 |
| 3534 | 2011-06-13 | 250,997,230 | -40,000 | 37.0497 | 677,460,150 | 2011-05-31 |
| 3535 | 2011-06-10 | 251,037,230 | 15,000 | 37.0556 | 677,460,150 | 2011-05-31 |
| 3536 | 2011-06-09 | 251,022,230 | 85,000 | 37.0534 | 677,460,150 | 2011-05-31 |
| 3537 | 2011-06-08 | 250,937,230 | -55,000 | 37.0409 | 677,460,150 | 2011-05-31 |
| 3538 | 2011-06-07 | 250,992,230 | -109,196 | 37.0490 | 677,460,150 | 2011-05-31 |
| 3539 | 2011-06-03 | 251,101,426 | 406,000 | 37.0651 | 677,460,150 | 2011-05-31 |
| 3540 | 2011-06-02 | 250,695,426 | 40,000 | 37.0052 | 677,460,150 | 2011-05-31 |
| 3541 | 2011-06-01 | 250,655,426 | 0 | 36.9993 | 677,460,150 | 2011-05-31 |
| 3542 | 2011-05-31 | 250,655,426 | -1,000 | 36.9993 | 677,460,150 | 2011-05-31 |
| 3543 | 2011-05-30 | 250,656,426 | 29,000 | 36.9994 | 677,460,150 | 2011-04-30 |
| 3544 | 2011-05-27 | 250,627,426 | -78,000 | 36.9952 | 677,460,150 | 2011-04-30 |
| 3545 | 2011-05-26 | 250,705,426 | -172,000 | 37.0067 | 677,460,150 | 2011-04-30 |
| 3546 | 2011-05-25 | 250,877,426 | -422,000 | 37.0321 | 677,460,150 | 2011-04-30 |
| 3547 | 2011-05-24 | 251,299,426 | 89,000 | 37.0943 | 677,460,150 | 2011-04-30 |
| 3548 | 2011-05-23 | 251,210,426 | -1,127,000 | 37.0812 | 677,460,150 | 2011-04-30 |
| 3549 | 2011-05-20 | 252,337,426 | -8,000 | 37.2476 | 677,460,150 | 2011-04-30 |
| 3550 | 2011-05-19 | 252,345,426 | -308,000 | 37.2487 | 677,460,150 | 2011-04-30 |
| 3551 | 2011-05-18 | 252,653,426 | -198,000 | 37.2942 | 677,460,150 | 2011-04-30 |
| 3552 | 2011-05-17 | 252,851,426 | -45,000 | 37.3234 | 677,460,150 | 2011-04-30 |
| 3553 | 2011-05-16 | 252,896,426 | -41,000 | 37.3301 | 677,460,150 | 2011-04-30 |
| 3554 | 2011-05-13 | 252,937,426 | -13,000 | 37.3361 | 677,460,150 | 2011-04-30 |
| 3555 | 2011-05-12 | 252,950,426 | 8,000 | 37.3381 | 677,460,150 | 2011-04-30 |
| 3556 | 2011-05-11 | 252,942,426 | -20,000 | 37.3369 | 677,460,150 | 2011-04-30 |
| 3557 | 2011-05-09 | 252,962,426 | -1,000 | 37.3398 | 677,460,150 | 2011-04-30 |
| 3558 | 2011-05-06 | 252,963,426 | -56,000 | 37.3400 | 677,460,150 | 2011-04-30 |
| 3559 | 2011-05-05 | 253,019,426 | 202,000 | 37.3482 | 677,460,150 | 2011-04-30 |
| 3560 | 2011-05-04 | 252,817,426 | 487,000 | 37.3184 | 677,460,150 | 2011-04-30 |
| 3561 | 2011-05-03 | 252,330,426 | 156,000 | 37.2465 | 677,460,150 | 2011-04-30 |
| 3562 | 2011-04-29 | 252,174,426 | 123,000 | 37.2235 | 677,460,150 | 2011-03-31 |
| 3563 | 2011-04-28 | 252,051,426 | -3,000 | 37.2054 | 677,460,150 | 2011-03-31 |
| 3564 | 2011-04-27 | 252,054,426 | -26,000 | 37.2058 | 677,460,150 | 2011-03-31 |
| 3565 | 2011-04-26 | 252,080,426 | -193,000 | 37.2096 | 677,460,150 | 2011-03-31 |
| 3566 | 2011-04-21 | 252,273,426 | -73,000 | 37.2381 | 677,460,150 | 2011-03-31 |
| 3567 | 2011-04-20 | 252,346,426 | 70,000 | 37.2489 | 677,460,150 | 2011-03-31 |
| 3568 | 2011-04-19 | 252,276,426 | 0 | 37.2386 | 677,460,150 | 2011-03-31 |
| 3569 | 2011-04-18 | 252,276,426 | -121,000 | 37.2386 | 677,460,150 | 2011-03-31 |
| 3570 | 2011-04-15 | 252,397,426 | 190,000 | 37.2564 | 677,460,150 | 2011-03-31 |
| 3571 | 2011-04-14 | 252,207,426 | 30,000 | 37.2284 | 677,460,150 | 2011-03-31 |
| 3572 | 2011-04-13 | 252,177,426 | -1,343,000 | 37.2239 | 677,460,150 | 2011-03-31 |
| 3573 | 2011-04-12 | 253,520,426 | 18,000 | 37.4222 | 677,460,150 | 2011-03-31 |
| 3574 | 2011-04-11 | 253,502,426 | -294,000 | 37.4195 | 677,460,150 | 2011-03-31 |
| 3575 | 2011-04-08 | 253,796,426 | 98,000 | 37.4629 | 677,460,150 | 2011-03-31 |
| 3576 | 2011-04-07 | 253,698,426 | -29,000 | 37.4485 | 677,460,150 | 2011-03-31 |
| 3577 | 2011-04-06 | 253,727,426 | -21,000 | 37.4527 | 677,460,150 | 2011-03-31 |
| 3578 | 2011-04-04 | 253,748,426 | -62,000 | 37.4558 | 677,460,150 | 2011-03-31 |
| 3579 | 2011-04-01 | 253,810,426 | -40,000 | 37.4650 | 677,460,150 | 2011-03-31 |
| 3580 | 2011-03-31 | 253,850,426 | 31,000 | 37.4709 | 677,460,150 | 2011-03-31 |
| 3581 | 2011-03-30 | 253,819,426 | 4,000 | 37.4663 | 677,460,150 | 2011-02-28 |
| 3582 | 2011-03-29 | 253,815,426 | -63,000 | 37.4657 | 677,460,150 | 2011-02-28 |
| 3583 | 2011-03-28 | 253,878,426 | -150,000 | 37.4750 | 677,460,150 | 2011-02-28 |
| 3584 | 2011-03-25 | 254,028,426 | -32,000 | 37.4972 | 677,460,150 | 2011-02-28 |
| 3585 | 2011-03-24 | 254,060,426 | 37,000 | 37.5019 | 677,460,150 | 2011-02-28 |
| 3586 | 2011-03-23 | 254,023,426 | -41,000 | 37.4964 | 677,460,150 | 2011-02-28 |
| 3587 | 2011-03-22 | 254,064,426 | 154,000 | 37.5025 | 677,460,150 | 2011-02-28 |
| 3588 | 2011-03-21 | 253,910,426 | 68,000 | 37.4798 | 677,460,150 | 2011-02-28 |
| 3589 | 2011-03-18 | 253,842,426 | 28,200 | 37.4697 | 677,460,150 | 2011-02-28 |
| 3590 | 2011-03-17 | 253,814,226 | -850,000 | 37.4656 | 677,460,150 | 2011-02-28 |
| 3591 | 2011-03-16 | 254,664,226 | -301,000 | 37.5910 | 677,460,150 | 2011-02-28 |
| 3592 | 2011-03-15 | 254,965,226 | 15,000 | 37.6355 | 677,460,150 | 2011-02-28 |
| 3593 | 2011-03-14 | 254,950,226 | -92,000 | 37.6332 | 677,460,150 | 2011-02-28 |
| 3594 | 2011-03-11 | 255,042,226 | 22,000 | 37.6468 | 677,460,150 | 2011-02-28 |
| 3595 | 2011-03-10 | 255,020,226 | -129,000 | 37.6436 | 677,460,150 | 2011-02-28 |
| 3596 | 2011-03-09 | 255,149,226 | -62,000 | 37.6626 | 677,460,150 | 2011-02-28 |
| 3597 | 2011-03-08 | 255,211,226 | -21,000 | 37.6718 | 677,460,150 | 2011-02-28 |
| 3598 | 2011-03-07 | 255,232,226 | -83,000 | 37.6749 | 677,460,150 | 2011-02-28 |
| 3599 | 2011-03-04 | 255,315,226 | 144,000 | 37.6871 | 677,460,150 | 2011-02-28 |
| 3600 | 2011-03-03 | 255,171,226 | -290,000 | 37.6659 | 677,460,150 | 2011-02-28 |
| 3601 | 2011-03-02 | 255,461,226 | -55,000 | 37.7087 | 677,460,150 | 2011-02-28 |
| 3602 | 2011-03-01 | 255,516,226 | 56,000 | 37.7168 | 677,460,150 | 2011-02-28 |
| 3603 | 2011-02-28 | 255,460,226 | -1,170,000 | 37.7085 | 677,460,150 | 2011-02-28 |
| 3604 | 2011-02-25 | 256,630,226 | 22,000 | 37.8812 | 677,460,150 | 2011-01-31 |
| 3605 | 2011-02-24 | 256,608,226 | -430,000 | 37.8780 | 677,460,150 | 2011-01-31 |
| 3606 | 2011-02-23 | 257,038,226 | -20,000 | 37.9415 | 677,460,150 | 2011-01-31 |
| 3607 | 2011-02-22 | 257,058,226 | 50,000 | 37.9444 | 677,460,150 | 2011-01-31 |
| 3608 | 2011-02-21 | 257,008,226 | 28,000 | 37.9370 | 677,460,150 | 2011-01-31 |
| 3609 | 2011-02-18 | 256,980,226 | 158,000 | 37.9329 | 677,460,150 | 2011-01-31 |
| 3610 | 2011-02-17 | 256,822,226 | 44,000 | 37.9096 | 677,460,150 | 2011-01-31 |
| 3611 | 2011-02-16 | 256,778,226 | -9,000 | 37.9031 | 677,460,150 | 2011-01-31 |
| 3612 | 2011-02-15 | 256,787,226 | -344,000 | 37.9044 | 677,460,150 | 2011-01-31 |
| 3613 | 2011-02-14 | 257,131,226 | 100,000 | 37.9552 | 677,460,150 | 2011-01-31 |
| 3614 | 2011-02-11 | 257,031,226 | 165,000 | 37.9404 | 677,460,150 | 2011-01-31 |
| 3615 | 2011-02-10 | 256,866,226 | -11,000 | 37.9161 | 677,460,150 | 2011-01-31 |
| 3616 | 2011-02-09 | 256,877,226 | 0 | 37.9177 | 677,460,150 | 2011-01-31 |
| 3617 | 2011-02-08 | 256,877,226 | -67,000 | 37.9177 | 677,460,150 | 2011-01-31 |
| 3618 | 2011-02-07 | 256,944,226 | -90,000 | 37.9276 | 677,460,150 | 2011-01-31 |
| 3619 | 2011-02-02 | 257,034,226 | 0 | 37.9409 | 677,460,150 | 2011-01-31 |
| 3620 | 2011-02-01 | 257,034,226 | -298,000 | 37.9409 | 677,460,150 | 2011-01-31 |
| 3621 | 2011-01-31 | 257,332,226 | 80,000 | 37.9849 | 677,460,150 | 2011-01-31 |
| 3622 | 2011-01-28 | 257,252,226 | -45,000 | 37.9730 | 677,460,150 | 2010-12-31 |
| 3623 | 2011-01-27 | 257,297,226 | -38,000 | 37.9797 | 677,460,150 | 2010-12-31 |
| 3624 | 2011-01-26 | 257,335,226 | 272,000 | 37.9853 | 677,460,150 | 2010-12-31 |
| 3625 | 2011-01-25 | 257,063,226 | -684,000 | 37.9451 | 677,460,150 | 2010-12-31 |
| 3626 | 2011-01-24 | 257,747,226 | -145,000 | 38.0461 | 677,460,150 | 2010-12-31 |
| 3627 | 2011-01-21 | 257,892,226 | 95,000 | 38.0675 | 677,460,150 | 2010-12-31 |
| 3628 | 2011-01-20 | 257,797,226 | 78,000 | 38.0535 | 677,460,150 | 2010-12-31 |
| 3629 | 2011-01-19 | 257,719,226 | 149,000 | 38.0420 | 677,460,150 | 2010-12-31 |
| 3630 | 2011-01-18 | 257,570,226 | 12,000 | 38.0200 | 677,460,150 | 2010-12-31 |
| 3631 | 2011-01-17 | 257,558,226 | 8,000 | 38.0182 | 677,460,150 | 2010-12-31 |
| 3632 | 2011-01-14 | 257,550,226 | -1,272,000 | 38.0170 | 677,460,150 | 2010-12-31 |
| 3633 | 2011-01-13 | 258,822,226 | 90,000 | 38.2048 | 677,460,150 | 2010-12-31 |
| 3634 | 2011-01-12 | 258,732,226 | 154,000 | 38.1915 | 677,460,150 | 2010-12-31 |
| 3635 | 2011-01-11 | 258,578,226 | 161,000 | 38.1688 | 677,460,150 | 2010-12-31 |
| 3636 | 2011-01-10 | 258,417,226 | 46,000 | 38.1450 | 677,460,150 | 2010-12-31 |
| 3637 | 2011-01-07 | 258,371,226 | 68,000 | 38.1382 | 677,460,150 | 2010-12-31 |
| 3638 | 2011-01-06 | 258,303,226 | 55,000 | 38.1282 | 677,460,150 | 2010-12-31 |
| 3639 | 2011-01-05 | 258,248,226 | 10,000 | 38.1201 | 677,460,150 | 2010-12-31 |
| 3640 | 2011-01-04 | 258,238,226 | 206,000 | 38.1186 | 677,460,150 | 2010-12-31 |
| 3641 | 2011-01-03 | 258,032,226 | 5,000 | 38.0882 | 677,460,150 | 2010-12-31 |
| 3642 | 2010-12-31 | 258,027,226 | 0 | 38.0874 | 677,460,150 | 2010-12-31 |
| 3643 | 2010-12-30 | 258,027,226 | 205,000 | 38.0874 | 677,460,150 | 2010-11-30 |
| 3644 | 2010-12-29 | 257,822,226 | 20,000 | 38.0572 | 677,460,150 | 2010-11-30 |
| 3645 | 2010-12-28 | 257,802,226 | -102,000 | 38.0542 | 677,460,150 | 2010-11-30 |
| 3646 | 2010-12-24 | 257,904,226 | 0 | 38.0693 | 677,460,150 | 2010-11-30 |
| 3647 | 2010-12-23 | 257,904,226 | -546,000 | 38.0693 | 677,460,150 | 2010-11-30 |
| 3648 | 2010-12-22 | 258,450,226 | -134,000 | 38.1499 | 677,460,150 | 2010-11-30 |
| 3649 | 2010-12-21 | 258,584,226 | 27,000 | 38.1697 | 677,460,150 | 2010-11-30 |
| 3650 | 2010-12-20 | 258,557,226 | -8,000 | 38.1657 | 677,460,150 | 2010-11-30 |
| 3651 | 2010-12-17 | 258,565,226 | -30,000 | 38.1669 | 677,460,150 | 2010-11-30 |
| 3652 | 2010-12-16 | 258,595,226 | -21,000 | 38.1713 | 677,460,150 | 2010-11-30 |
| 3653 | 2010-12-15 | 258,616,226 | -8,000 | 38.1744 | 677,460,150 | 2010-11-30 |
| 3654 | 2010-12-14 | 258,624,226 | 0 | 38.1756 | 677,460,150 | 2010-11-30 |
| 3655 | 2010-12-13 | 258,624,226 | -54,000 | 38.1756 | 677,460,150 | 2010-11-30 |
| 3656 | 2010-12-10 | 258,678,226 | -152,000 | 38.1835 | 677,460,150 | 2010-11-30 |
| 3657 | 2010-12-09 | 258,830,226 | -190,000 | 38.2060 | 677,460,150 | 2010-11-30 |
| 3658 | 2010-12-08 | 259,020,226 | 12,000 | 38.2340 | 677,460,150 | 2010-11-30 |
| 3659 | 2010-12-07 | 259,008,226 | -33,000 | 38.2322 | 677,460,150 | 2010-11-30 |
| 3660 | 2010-12-06 | 259,041,226 | -46,000 | 38.2371 | 677,460,150 | 2010-11-30 |
| 3661 | 2010-12-03 | 259,087,226 | -18,000 | 38.2439 | 677,460,150 | 2010-11-30 |
| 3662 | 2010-12-02 | 259,105,226 | -2,207,000 | 38.2466 | 677,460,150 | 2010-11-30 |
| 3663 | 2010-12-01 | 261,312,226 | 81,000 | 38.5723 | 677,460,150 | 2010-11-30 |
| 3664 | 2010-11-30 | 261,231,226 | 124,000 | 38.5604 | 677,460,150 | 2010-11-30 |
| 3665 | 2010-11-29 | 261,107,226 | 130,000 | 38.5421 | 677,460,150 | 2010-10-31 |
| 3666 | 2010-11-26 | 260,977,226 | 50,000 | 38.5229 | 677,460,150 | 2010-10-31 |
| 3667 | 2010-11-25 | 260,927,226 | -222,000 | 38.5155 | 677,460,150 | 2010-10-31 |
| 3668 | 2010-11-24 | 261,149,226 | -20,000 | 38.5483 | 677,460,150 | 2010-10-31 |
| 3669 | 2010-11-23 | 261,169,226 | -34,000 | 38.5512 | 677,460,150 | 2010-10-31 |
| 3670 | 2010-11-22 | 261,203,226 | -42,000 | 38.5562 | 677,460,150 | 2010-10-31 |
| 3671 | 2010-11-19 | 261,245,226 | -726,000 | 38.5624 | 677,460,150 | 2010-10-31 |
| 3672 | 2010-11-18 | 261,971,226 | 273,000 | 38.6696 | 677,460,150 | 2010-10-31 |
| 3673 | 2010-11-17 | 261,698,226 | -302,000 | 38.6293 | 677,460,150 | 2010-10-31 |
| 3674 | 2010-11-16 | 262,000,226 | -593,624 | 38.6739 | 677,460,150 | 2010-10-31 |
| 3675 | 2010-11-15 | 262,593,850 | -140,000 | 38.7615 | 677,460,150 | 2010-10-31 |
| 3676 | 2010-11-12 | 262,733,850 | -70,000 | 38.7822 | 677,460,150 | 2010-10-31 |
| 3677 | 2010-11-11 | 262,803,850 | -89,000 | 38.7925 | 677,460,150 | 2010-10-31 |
| 3678 | 2010-11-10 | 262,892,850 | -92,000 | 38.8057 | 677,460,150 | 2010-10-31 |
| 3679 | 2010-11-09 | 262,984,850 | 18,000 | 38.8192 | 677,460,150 | 2010-10-31 |
| 3680 | 2010-11-08 | 262,966,850 | -151,000 | 38.8166 | 677,460,150 | 2010-10-31 |
| 3681 | 2010-11-05 | 263,117,850 | 1,000 | 38.8389 | 677,460,150 | 2010-10-31 |
| 3682 | 2010-11-04 | 263,116,850 | 182,000 | 38.8387 | 677,460,150 | 2010-10-31 |
| 3683 | 2010-11-03 | 262,934,850 | 79,000 | 38.8119 | 677,460,150 | 2010-10-31 |
| 3684 | 2010-11-02 | 262,855,850 | -161,000 | 38.8002 | 677,460,150 | 2010-10-31 |
| 3685 | 2010-11-01 | 263,016,850 | -5,000 | 38.8240 | 677,460,150 | 2010-10-31 |
| 3686 | 2010-10-29 | 263,021,850 | -124,000 | 38.8247 | 677,460,150 | 2010-09-30 |
| 3687 | 2010-10-28 | 263,145,850 | -49,000 | 38.8430 | 677,460,150 | 2010-09-30 |
| 3688 | 2010-10-27 | 263,194,850 | -303,000 | 38.8502 | 677,460,150 | 2010-09-30 |
| 3689 | 2010-10-26 | 263,497,850 | 449,000 | 38.8950 | 677,460,150 | 2010-09-30 |
| 3690 | 2010-10-25 | 263,048,850 | -12,000 | 38.8287 | 677,460,150 | 2010-09-30 |
| 3691 | 2010-10-22 | 263,060,850 | 16,000 | 38.8305 | 677,460,150 | 2010-09-30 |
| 3692 | 2010-10-21 | 263,044,850 | -85,000 | 38.8281 | 677,460,150 | 2010-09-30 |
| 3693 | 2010-10-20 | 263,129,850 | -344,000 | 38.8406 | 677,460,150 | 2010-09-30 |
| 3694 | 2010-10-19 | 263,473,850 | 710,000 | 38.8914 | 677,460,150 | 2010-09-30 |
| 3695 | 2010-10-18 | 262,763,850 | -36,000 | 38.7866 | 677,460,150 | 2010-09-30 |
| 3696 | 2010-10-15 | 262,799,850 | 38,000 | 38.7919 | 677,460,150 | 2010-09-30 |
| 3697 | 2010-10-14 | 262,761,850 | 103,000 | 38.7863 | 677,460,150 | 2010-09-30 |
| 3698 | 2010-10-13 | 262,658,850 | -556,000 | 38.7711 | 677,460,150 | 2010-09-30 |
| 3699 | 2010-10-12 | 263,214,850 | -239,000 | 38.8532 | 677,460,150 | 2010-09-30 |
| 3700 | 2010-10-11 | 263,453,850 | -19,000 | 38.8885 | 677,460,150 | 2010-09-30 |
| 3701 | 2010-10-08 | 263,472,850 | 322,000 | 38.8913 | 677,460,150 | 2010-09-30 |
| 3702 | 2010-10-07 | 263,150,850 | 35,000 | 38.8437 | 677,460,150 | 2010-09-30 |
| 3703 | 2010-10-06 | 263,115,850 | 11,000 | 38.8386 | 677,460,150 | 2010-09-30 |
| 3704 | 2010-10-05 | 263,104,850 | -41,000 | 38.8369 | 677,460,150 | 2010-09-30 |
| 3705 | 2010-10-04 | 263,145,850 | -87,000 | 38.8430 | 677,460,150 | 2010-09-30 |
| 3706 | 2010-09-30 | 263,232,850 | -161,000 | 38.8558 | 677,460,150 | 2010-09-30 |
| 3707 | 2010-09-29 | 263,393,850 | 67,000 | 38.8796 | 677,460,150 | 2010-08-31 |
| 3708 | 2010-09-28 | 263,326,850 | 489,000 | 38.8697 | 677,460,150 | 2010-08-31 |
| 3709 | 2010-09-27 | 262,837,850 | 191,000 | 38.7975 | 677,460,150 | 2010-08-31 |
| 3710 | 2010-09-24 | 262,646,850 | 58,000 | 38.7693 | 677,460,150 | 2010-08-31 |
| 3711 | 2010-09-22 | 262,588,850 | -89,000 | 38.7608 | 677,460,150 | 2010-08-31 |
| 3712 | 2010-09-21 | 262,677,850 | 253,000 | 38.7739 | 677,460,150 | 2010-08-31 |
| 3713 | 2010-09-20 | 262,424,850 | 383,000 | 38.7366 | 677,460,150 | 2010-08-31 |
| 3714 | 2010-09-17 | 262,041,850 | -354,000 | 38.6800 | 677,460,150 | 2010-08-31 |
| 3715 | 2010-09-16 | 262,395,850 | -522,000 | 38.7323 | 677,460,150 | 2010-08-31 |
| 3716 | 2010-09-15 | 262,917,850 | -910,000 | 38.8093 | 677,460,150 | 2010-08-31 |
| 3717 | 2010-09-14 | 263,827,850 | 5,000 | 38.9437 | 677,460,150 | 2010-08-31 |
| 3718 | 2010-09-13 | 263,822,850 | -579,000 | 38.9429 | 677,460,150 | 2010-08-31 |
| 3719 | 2010-09-10 | 264,401,850 | 1,000 | 39.0284 | 677,460,150 | 2010-08-31 |
| 3720 | 2010-09-09 | 264,400,850 | -596,000 | 39.0283 | 677,460,150 | 2010-08-31 |
| 3721 | 2010-09-08 | 264,996,850 | 36,000 | 39.1162 | 677,460,150 | 2010-08-31 |
| 3722 | 2010-09-07 | 264,960,850 | -478,000 | 39.1109 | 677,460,150 | 2010-08-31 |
| 3723 | 2010-09-06 | 265,438,850 | -118,000 | 39.1815 | 677,460,150 | 2010-08-31 |
| 3724 | 2010-09-03 | 265,556,850 | -165,000 | 39.1989 | 677,460,150 | 2010-08-31 |
| 3725 | 2010-09-02 | 265,721,850 | -256,000 | 39.2232 | 677,460,150 | 2010-08-31 |
| 3726 | 2010-09-01 | 265,977,850 | -101,000 | 39.2610 | 677,460,150 | 2010-08-31 |
| 3727 | 2010-08-31 | 266,078,850 | -95,000 | 39.2759 | 677,460,150 | 2010-08-31 |
| 3728 | 2010-08-30 | 266,173,850 | -335,000 | 39.2900 | 677,460,150 | 2010-07-31 |
| 3729 | 2010-08-27 | 266,508,850 | -97,246 | 39.3394 | 677,460,150 | 2010-07-31 |
| 3730 | 2010-08-26 | 266,606,096 | -348,000 | 39.3538 | 677,460,150 | 2010-07-31 |
| 3731 | 2010-08-25 | 266,954,096 | -213,000 | 39.4051 | 677,460,150 | 2010-07-31 |
| 3732 | 2010-08-24 | 267,167,096 | -401,000 | 39.4366 | 677,460,150 | 2010-07-31 |
| 3733 | 2010-08-23 | 267,568,096 | -434,000 | 39.4958 | 677,460,150 | 2010-07-31 |
| 3734 | 2010-08-20 | 268,002,096 | -556,000 | 39.5598 | 677,460,150 | 2010-07-31 |
| 3735 | 2010-08-19 | 268,558,096 | -170,000 | 39.6419 | 677,460,150 | 2010-07-31 |
| 3736 | 2010-08-18 | 268,728,096 | -706,000 | 39.6670 | 677,460,150 | 2010-07-31 |
| 3737 | 2010-08-17 | 269,434,096 | -27,000 | 39.7712 | 677,460,150 | 2010-07-31 |
| 3738 | 2010-08-16 | 269,461,096 | -149,000 | 39.7752 | 677,460,150 | 2010-07-31 |
| 3739 | 2010-08-13 | 269,610,096 | -611,000 | 39.7972 | 677,460,150 | 2010-07-31 |
| 3740 | 2010-08-12 | 270,221,096 | -653,000 | 39.8874 | 677,460,150 | 2010-07-31 |
| 3741 | 2010-08-11 | 270,874,096 | -2,083,000 | 39.9838 | 677,460,150 | 2010-07-31 |
| 3742 | 2010-08-10 | 272,957,096 | -154,000 | 40.2912 | 677,460,150 | 2010-07-31 |
| 3743 | 2010-08-09 | 273,111,096 | -277,000 | 40.3140 | 677,460,150 | 2010-07-31 |
| 3744 | 2010-08-06 | 273,388,096 | 252,000 | 40.3549 | 677,460,150 | 2010-07-31 |
| 3745 | 2010-08-05 | 273,136,096 | -175,000 | 40.3177 | 677,460,150 | 2010-07-31 |
| 3746 | 2010-08-04 | 273,311,096 | -129,000 | 40.3435 | 677,460,150 | 2010-07-31 |
| 3747 | 2010-08-03 | 273,440,096 | -10,000 | 40.3625 | 677,460,150 | 2010-07-31 |
| 3748 | 2010-08-02 | 273,450,096 | 183,000 | 40.3640 | 677,460,150 | 2010-07-31 |
| 3749 | 2010-07-30 | 273,267,096 | 388,000 | 40.3370 | 677,460,150 | 2010-06-30 |
| 3750 | 2010-07-29 | 272,879,096 | -127,000 | 40.2797 | 677,460,150 | 2010-06-30 |
| 3751 | 2010-07-28 | 273,006,096 | -25,000 | 40.2985 | 677,460,150 | 2010-06-30 |
| 3752 | 2010-07-27 | 273,031,096 | -35,000 | 40.3022 | 677,460,150 | 2010-06-30 |
| 3753 | 2010-07-26 | 273,066,096 | -9,000 | 40.3073 | 677,460,150 | 2010-06-30 |
| 3754 | 2010-07-23 | 273,075,096 | -43,000 | 40.3087 | 677,460,150 | 2010-06-30 |
| 3755 | 2010-07-22 | 273,118,096 | -1,000 | 40.3150 | 677,460,150 | 2010-06-30 |
| 3756 | 2010-07-21 | 273,119,096 | 31,000 | 40.3152 | 677,460,150 | 2010-06-30 |
| 3757 | 2010-07-20 | 273,088,096 | 2,000 | 40.3106 | 677,460,150 | 2010-06-30 |
| 3758 | 2010-07-19 | 273,086,096 | 10,000 | 40.3103 | 677,460,150 | 2010-06-30 |
| 3759 | 2010-07-16 | 273,076,096 | 54,000 | 40.3088 | 677,460,150 | 2010-06-30 |
| 3760 | 2010-07-15 | 273,022,096 | 3,000 | 40.3008 | 677,460,150 | 2010-06-30 |
| 3761 | 2010-07-14 | 273,019,096 | 77,000 | 40.3004 | 677,460,150 | 2010-06-30 |
| 3762 | 2010-07-13 | 272,942,096 | 0 | 40.2890 | 677,460,150 | 2010-06-30 |
| 3763 | 2010-07-12 | 272,942,096 | 0 | 40.2890 | 677,460,150 | 2010-06-30 |
| 3764 | 2010-07-09 | 272,942,096 | 45,000 | 40.2890 | 677,460,150 | 2010-06-30 |
| 3765 | 2010-07-08 | 272,897,096 | 57,000 | 40.2824 | 677,460,150 | 2010-06-30 |
| 3766 | 2010-07-07 | 272,840,096 | 0 | 40.2740 | 677,460,150 | 2010-06-30 |
| 3767 | 2010-07-06 | 272,840,096 | -24,000 | 40.2740 | 677,460,150 | 2010-06-30 |
| 3768 | 2010-07-05 | 272,864,096 | -102,000 | 40.2775 | 677,460,150 | 2010-06-30 |
| 3769 | 2010-07-02 | 272,966,096 | 44,000 | 40.2926 | 677,460,150 | 2010-06-30 |
| 3770 | 2010-06-30 | 272,922,096 | 367,000 | 40.2861 | 677,460,150 | 2010-06-30 |
| 3771 | 2010-06-29 | 272,555,096 | -27,000 | 40.2319 | 677,460,150 | 2010-05-31 |
| 3772 | 2010-06-28 | 272,582,096 | 54,000 | 40.2359 | 677,460,150 | 2010-05-31 |
| 3773 | 2010-06-25 | 272,528,096 | -248,000 | 40.2279 | 677,460,150 | 2010-05-31 |
| 3774 | 2010-06-24 | 272,776,096 | -3,000 | 40.2645 | 677,460,150 | 2010-05-31 |
| 3775 | 2010-06-23 | 272,779,096 | -524,000 | 40.2650 | 677,460,150 | 2010-05-31 |
| 3776 | 2010-06-22 | 273,303,096 | 100,000 | 40.3423 | 677,460,150 | 2010-05-31 |
| 3777 | 2010-06-21 | 273,203,096 | -100,000 | 40.3276 | 677,460,150 | 2010-05-31 |
| 3778 | 2010-06-18 | 273,303,096 | -309,000 | 40.3423 | 677,460,150 | 2010-05-31 |
| 3779 | 2010-06-17 | 273,612,096 | -104,000 | 40.3879 | 677,460,150 | 2010-05-31 |
| 3780 | 2010-06-15 | 273,716,096 | 87,000 | 40.4033 | 677,460,150 | 2010-05-31 |
| 3781 | 2010-06-14 | 273,629,096 | -22,000 | 40.3904 | 677,460,150 | 2010-05-31 |
| 3782 | 2010-06-11 | 273,651,096 | -293,000 | 40.3937 | 677,460,150 | 2010-05-31 |
| 3783 | 2010-06-10 | 273,944,096 | 486,000 | 40.4369 | 677,460,150 | 2010-05-31 |
| 3784 | 2010-06-09 | 273,458,096 | 224,000 | 40.3652 | 677,460,150 | 2010-05-31 |
| 3785 | 2010-06-08 | 273,234,096 | 492,000 | 40.3321 | 677,460,150 | 2010-05-31 |
| 3786 | 2010-06-07 | 272,742,096 | -161,000 | 40.2595 | 677,460,150 | 2010-05-31 |
| 3787 | 2010-06-04 | 272,903,096 | 130,000 | 40.2833 | 677,460,150 | 2010-05-31 |
| 3788 | 2010-06-03 | 272,773,096 | 630,000 | 40.2641 | 677,460,150 | 2010-05-31 |
| 3789 | 2010-06-02 | 272,143,096 | 48,000 | 40.1711 | 677,460,150 | 2010-05-31 |
| 3790 | 2010-06-01 | 272,095,096 | 25,000 | 40.1640 | 677,460,150 | 2010-05-31 |
| 3791 | 2010-05-31 | 272,070,096 | -385,000 | 40.1603 | 677,460,150 | 2010-05-31 |
| 3792 | 2010-05-28 | 272,455,096 | 67,000 | 40.2171 | 677,460,150 | 2010-04-30 |
| 3793 | 2010-05-27 | 272,388,096 | 65,000 | 40.2072 | 677,460,150 | 2010-04-30 |
| 3794 | 2010-05-26 | 272,323,096 | -139,000 | 40.1977 | 677,460,150 | 2010-04-30 |
| 3795 | 2010-05-25 | 272,462,096 | -1,198,000 | 40.2182 | 677,460,150 | 2010-04-30 |
| 3796 | 2010-05-24 | 273,660,096 | -315,000 | 40.3950 | 677,460,150 | 2010-04-30 |
| 3797 | 2010-05-20 | 273,975,096 | 19,000 | 40.4415 | 677,460,150 | 2010-04-30 |
| 3798 | 2010-05-19 | 273,956,096 | -294,000 | 40.4387 | 677,460,150 | 2010-04-30 |
| 3799 | 2010-05-18 | 274,250,096 | -24,200 | 40.4821 | 677,460,150 | 2010-04-30 |
| 3800 | 2010-05-17 | 274,274,296 | 165,000 | 40.4857 | 677,460,150 | 2010-04-30 |
| 3801 | 2010-05-14 | 274,109,296 | -72,000 | 40.4613 | 677,460,150 | 2010-04-30 |
| 3802 | 2010-05-13 | 274,181,296 | 460,000 | 40.4719 | 677,460,150 | 2010-04-30 |
| 3803 | 2010-05-12 | 273,721,296 | -382,000 | 40.4040 | 677,460,150 | 2010-04-30 |
| 3804 | 2010-05-11 | 274,103,296 | 311,000 | 40.4604 | 677,460,150 | 2010-04-30 |
| 3805 | 2010-05-10 | 273,792,296 | 93,000 | 40.4145 | 677,460,150 | 2010-04-30 |
| 3806 | 2010-05-07 | 273,699,296 | -190,000 | 40.4008 | 677,460,150 | 2010-04-30 |
| 3807 | 2010-05-06 | 273,889,296 | -130,000 | 40.4288 | 677,460,150 | 2010-04-30 |
| 3808 | 2010-05-05 | 274,019,296 | 20,000 | 40.4480 | 677,460,150 | 2010-04-30 |
| 3809 | 2010-05-04 | 273,999,296 | -138,000 | 40.4451 | 677,460,150 | 2010-04-30 |
| 3810 | 2010-05-03 | 274,137,296 | -52,000 | 40.4654 | 677,460,150 | 2010-04-30 |
| 3811 | 2010-04-30 | 274,189,296 | 21,000 | 40.4731 | 677,460,150 | 2010-04-30 |
| 3812 | 2010-04-29 | 274,168,296 | -282,000 | 40.4700 | 677,460,150 | 2010-03-31 |
| 3813 | 2010-04-28 | 274,450,296 | 104,000 | 40.5117 | 677,460,150 | 2010-03-31 |
| 3814 | 2010-04-27 | 274,346,296 | 154,000 | 40.4963 | 677,460,150 | 2010-03-31 |
| 3815 | 2010-04-26 | 274,192,296 | -14,000 | 40.4736 | 677,460,150 | 2010-03-31 |
| 3816 | 2010-04-23 | 274,206,296 | 177,000 | 40.4756 | 677,460,150 | 2010-03-31 |
| 3817 | 2010-04-22 | 274,029,296 | -284,000 | 40.4495 | 677,460,150 | 2010-03-31 |
| 3818 | 2010-04-21 | 274,313,296 | -532,000 | 40.4914 | 677,460,150 | 2010-03-31 |
| 3819 | 2010-04-20 | 274,845,296 | 218,000 | 40.5700 | 677,460,150 | 2010-03-31 |
| 3820 | 2010-04-19 | 274,627,296 | -2,600,000 | 40.5378 | 677,460,150 | 2010-03-31 |
| 3821 | 2010-04-16 | 277,227,296 | -891,000 | 40.9216 | 677,460,150 | 2010-03-31 |
| 3822 | 2010-04-15 | 278,118,296 | -418,000 | 41.0531 | 677,460,150 | 2010-03-31 |
| 3823 | 2010-04-14 | 278,536,296 | -551,000 | 41.1148 | 677,460,150 | 2010-03-31 |
| 3824 | 2010-04-13 | 279,087,296 | -2,011,000 | 41.1961 | 677,460,150 | 2010-03-31 |
| 3825 | 2010-04-12 | 281,098,296 | -1,122,000 | 41.4930 | 677,460,150 | 2010-03-31 |
| 3826 | 2010-04-09 | 282,220,296 | -181,000 | 41.6586 | 677,460,150 | 2010-03-31 |
| 3827 | 2010-04-08 | 282,401,296 | -92,000 | 41.6853 | 677,460,150 | 2010-03-31 |
| 3828 | 2010-04-07 | 282,493,296 | -35,000 | 41.6989 | 677,460,150 | 2010-03-31 |
| 3829 | 2010-04-01 | 282,528,296 | -105,000 | 41.7040 | 677,460,150 | 2010-03-31 |
| 3830 | 2010-03-31 | 282,633,296 | -307,000 | 41.7195 | 677,460,150 | 2010-03-31 |
| 3831 | 2010-03-30 | 282,940,296 | 126,000 | 41.7649 | 677,460,150 | 2010-02-28 |
| 3832 | 2010-03-29 | 282,814,296 | -1,474,000 | 41.7463 | 677,460,150 | 2010-02-28 |
| 3833 | 2010-03-26 | 284,288,296 | 277,000 | 41.9638 | 677,460,150 | 2010-02-28 |
| 3834 | 2010-03-25 | 284,011,296 | -428,000 | 41.9230 | 677,460,150 | 2010-02-28 |
| 3835 | 2010-03-24 | 284,439,296 | -386,000 | 41.9861 | 677,460,150 | 2010-02-28 |
| 3836 | 2010-03-23 | 284,825,296 | 31,000 | 42.0431 | 677,460,150 | 2010-02-28 |
| 3837 | 2010-03-22 | 284,794,296 | -133,000 | 42.0385 | 677,460,150 | 2010-02-28 |
| 3838 | 2010-03-19 | 284,927,296 | -354,000 | 42.0582 | 677,460,150 | 2010-02-28 |
| 3839 | 2010-03-18 | 285,281,296 | 173,000 | 42.1104 | 677,460,150 | 2010-02-28 |
| 3840 | 2010-03-17 | 285,108,296 | 610,000 | 42.0849 | 677,460,150 | 2010-02-28 |
| 3841 | 2010-03-16 | 284,498,296 | -57,000 | 41.9948 | 677,460,150 | 2010-02-28 |
| 3842 | 2010-03-15 | 284,555,296 | -486,000 | 42.0033 | 677,460,150 | 2010-02-28 |
| 3843 | 2010-03-12 | 285,041,296 | 265,000 | 42.0750 | 677,460,150 | 2010-02-28 |
| 3844 | 2010-03-11 | 284,776,296 | -194,000 | 42.0359 | 677,460,150 | 2010-02-28 |
| 3845 | 2010-03-10 | 284,970,296 | 223,000 | 42.0645 | 677,460,150 | 2010-02-28 |
| 3846 | 2010-03-09 | 284,747,296 | -152,000 | 42.0316 | 677,460,150 | 2010-02-28 |
| 3847 | 2010-03-08 | 284,899,296 | -289,000 | 42.0540 | 677,460,150 | 2010-02-28 |
| 3848 | 2010-03-05 | 285,188,296 | -257,000 | 42.0967 | 677,460,150 | 2010-02-28 |
| 3849 | 2010-03-04 | 285,445,296 | 361,000 | 42.1346 | 677,460,150 | 2010-02-28 |
| 3850 | 2010-03-03 | 285,084,296 | 863,000 | 42.0813 | 677,460,150 | 2010-02-28 |
| 3851 | 2010-03-02 | 284,221,296 | 228,000 | 41.9540 | 677,460,150 | 2010-02-28 |
| 3852 | 2010-03-01 | 283,993,296 | 231,000 | 41.9203 | 677,460,150 | 2010-02-28 |
| 3853 | 2010-02-26 | 283,762,296 | 137,000 | 41.8862 | 677,460,150 | 2010-01-31 |
| 3854 | 2010-02-25 | 283,625,296 | -88,000 | 41.8660 | 677,460,150 | 2010-01-31 |
| 3855 | 2010-02-24 | 283,713,296 | -82,000 | 41.8790 | 677,460,150 | 2010-01-31 |
| 3856 | 2010-02-23 | 283,795,296 | -49,000 | 41.8911 | 677,460,150 | 2010-01-31 |
| 3857 | 2010-02-22 | 283,844,296 | 26,000 | 41.8983 | 677,460,150 | 2010-01-31 |
| 3858 | 2010-02-19 | 283,818,296 | -430,000 | 41.8945 | 677,460,150 | 2010-01-31 |
| 3859 | 2010-02-18 | 284,248,296 | 77,000 | 41.9579 | 677,460,150 | 2010-01-31 |
| 3860 | 2010-02-17 | 284,171,296 | -63,000 | 41.9466 | 677,460,150 | 2010-01-31 |
| 3861 | 2010-02-12 | 284,234,296 | -74,000 | 41.9559 | 677,460,150 | 2010-01-31 |
| 3862 | 2010-02-11 | 284,308,296 | 768,000 | 41.9668 | 677,460,150 | 2010-01-31 |
| 3863 | 2010-02-10 | 283,540,296 | -536,000 | 41.8534 | 677,460,150 | 2010-01-31 |
| 3864 | 2010-02-09 | 284,076,296 | 370,000 | 41.9325 | 677,460,150 | 2010-01-31 |
| 3865 | 2010-02-08 | 283,706,296 | 42,840 | 41.8779 | 677,460,150 | 2010-01-31 |
| 3866 | 2010-02-05 | 283,663,456 | 274,000 | 41.8716 | 677,460,150 | 2010-01-31 |
| 3867 | 2010-02-04 | 283,389,456 | -145,000 | 41.8312 | 677,460,150 | 2010-01-31 |
| 3868 | 2010-02-03 | 283,534,456 | 758,000 | 41.8526 | 677,460,150 | 2010-01-31 |
| 3869 | 2010-02-02 | 282,776,456 | 148,000 | 41.7407 | 677,460,150 | 2010-01-31 |
| 3870 | 2010-02-01 | 282,628,456 | 48,000 | 41.7188 | 677,460,150 | 2010-01-31 |
| 3871 | 2010-01-29 | 282,580,456 | 343,000 | 41.7117 | 677,460,150 | 2009-12-31 |
| 3872 | 2010-01-28 | 282,237,456 | -411,000 | 41.6611 | 677,460,150 | 2009-12-31 |
| 3873 | 2010-01-27 | 282,648,456 | 1,974,000 | 41.7218 | 677,460,150 | 2009-12-31 |
| 3874 | 2010-01-26 | 280,674,456 | 116,000 | 41.4304 | 677,460,150 | 2009-12-31 |
| 3875 | 2010-01-25 | 280,558,456 | -383,000 | 41.4133 | 677,460,150 | 2009-12-31 |
| 3876 | 2010-01-22 | 280,941,456 | 220,000 | 41.4698 | 677,460,150 | 2009-12-31 |
| 3877 | 2010-01-21 | 280,721,456 | 191,000 | 41.4373 | 677,460,150 | 2009-12-31 |
| 3878 | 2010-01-20 | 280,530,456 | 2,843,800 | 41.4091 | 677,460,150 | 2009-12-31 |
| 3879 | 2010-01-19 | 277,686,656 | 215,000 | 40.9894 | 677,460,150 | 2009-12-31 |
| 3880 | 2010-01-18 | 277,471,656 | -242,000 | 40.9576 | 677,460,150 | 2009-12-31 |
| 3881 | 2010-01-15 | 277,713,656 | -58,000 | 40.9934 | 677,460,150 | 2009-12-31 |
| 3882 | 2010-01-14 | 277,771,656 | 417,000 | 41.0019 | 677,460,150 | 2009-12-31 |
| 3883 | 2010-01-13 | 277,354,656 | -45,000 | 40.9404 | 677,460,150 | 2009-12-31 |
| 3884 | 2010-01-12 | 277,399,656 | 199,000 | 40.9470 | 677,460,150 | 2009-12-31 |
| 3885 | 2010-01-11 | 277,200,656 | -12,000 | 40.9176 | 677,460,150 | 2009-12-31 |
| 3886 | 2010-01-08 | 277,212,656 | 48,000 | 40.9194 | 677,460,150 | 2009-12-31 |
| 3887 | 2010-01-07 | 277,164,656 | -602,000 | 40.9123 | 677,460,150 | 2009-12-31 |
| 3888 | 2010-01-06 | 277,766,656 | -335,000 | 41.0012 | 677,460,150 | 2009-12-31 |
| 3889 | 2010-01-05 | 278,101,656 | -1,374,400 | 41.0506 | 677,460,150 | 2009-12-31 |
| 3890 | 2010-01-04 | 279,476,056 | -460,500 | 41.2535 | 677,460,150 | 2009-12-31 |
| 3891 | 2009-12-31 | 279,936,556 | 0 | 41.3215 | 677,460,150 | 2009-12-31 |
| 3892 | 2009-12-30 | 279,936,556 | 1,483,400 | 41.3215 | 677,460,150 | 2009-11-30 |
| 3893 | 2009-12-29 | 278,453,156 | -356,000 | 41.1025 | 677,460,150 | 2009-11-30 |
| 3894 | 2009-12-28 | 278,809,156 | -688,000 | 41.1551 | 677,460,150 | 2009-11-30 |
| 3895 | 2009-12-24 | 279,497,156 | 0 | 41.2566 | 677,460,150 | 2009-11-30 |
| 3896 | 2009-12-23 | 279,497,156 | -3,011,000 | 41.2566 | 677,460,150 | 2009-11-30 |
| 3897 | 2009-12-22 | 282,508,156 | -274,000 | 41.7011 | 677,460,150 | 2009-11-30 |
| 3898 | 2009-12-21 | 282,782,156 | -1,464,000 | 41.7415 | 677,460,150 | 2009-11-30 |
| 3899 | 2009-12-18 | 284,246,156 | 6,620,500 | 41.9576 | 677,460,150 | 2009-11-30 |
| 3900 | 2009-12-17 | 277,625,656 | 1,114,000 | 40.9804 | 677,460,150 | 2009-11-30 |
| 3901 | 2009-12-16 | 276,511,656 | -88,000 | 40.8159 | 677,460,150 | 2009-11-30 |
| 3902 | 2009-12-15 | 276,599,656 | 2,102,000 | 40.8289 | 677,460,150 | 2009-11-30 |
| 3903 | 2009-12-14 | 274,497,656 | 1,945,000 | 40.5186 | 677,460,150 | 2009-11-30 |
| 3904 | 2009-12-11 | 272,552,656 | 4,000 | 40.2315 | 677,460,150 | 2009-11-30 |
| 3905 | 2009-12-10 | 272,548,656 | 7,147,000 | 40.2310 | 677,460,150 | 2009-11-30 |
| 3906 | 2009-12-09 | 265,401,656 | -919,000 | 39.1760 | 677,460,150 | 2009-11-30 |
| 3907 | 2009-12-08 | 266,320,656 | -658,000 | 39.3116 | 677,460,150 | 2009-11-30 |
| 3908 | 2009-12-07 | 266,978,656 | -1,320,190 | 39.4088 | 677,460,150 | 2009-11-30 |
| 3909 | 2009-12-04 | 268,298,846 | -1,576,000 | 39.6036 | 677,460,150 | 2009-11-30 |
| 3910 | 2009-12-03 | 269,874,846 | 3,189,000 | 39.8363 | 677,460,150 | 2009-11-30 |
| 3911 | 2009-12-02 | 266,685,846 | -347,000 | 39.3655 | 677,460,150 | 2009-11-30 |
| 3912 | 2009-12-01 | 267,032,846 | -163,000 | 39.4168 | 677,460,150 | 2009-11-30 |
| 3913 | 2009-11-30 | 267,195,846 | 1,345,000 | 39.4408 | 677,460,150 | 2009-11-30 |
| 3914 | 2009-11-27 | 265,850,846 | -1,147,000 | 39.2423 | 677,460,150 | 2009-10-31 |
| 3915 | 2009-11-26 | 266,997,846 | -874,000 | 39.4116 | 677,460,150 | 2009-10-31 |
| 3916 | 2009-11-25 | 267,871,846 | -2,622,000 | 39.5406 | 677,460,150 | 2009-10-31 |
| 3917 | 2009-11-24 | 270,493,846 | -339,000 | 39.9276 | 677,460,150 | 2009-10-31 |
| 3918 | 2009-11-23 | 270,832,846 | 3,906,004 | 39.9777 | 677,460,150 | 2009-10-31 |
| 3919 | 2009-11-20 | 266,926,842 | -203,875 | 39.4011 | 677,460,150 | 2009-10-31 |
| 3920 | 2009-11-19 | 267,130,717 | -1,698,000 | 39.4312 | 677,460,150 | 2009-10-31 |
| 3921 | 2009-11-18 | 268,828,717 | -2,119,000 | 39.6818 | 677,460,150 | 2009-10-31 |
| 3922 | 2009-11-17 | 270,947,717 | -113,000 | 39.9946 | 677,460,150 | 2009-10-31 |
| 3923 | 2009-11-16 | 271,060,717 | -681,000 | 40.0113 | 677,460,150 | 2009-10-31 |
| 3924 | 2009-11-13 | 271,741,717 | -2,192,000 | 40.1118 | 677,460,150 | 2009-10-31 |
| 3925 | 2009-11-12 | 273,933,717 | 6,209,000 | 40.4354 | 677,460,150 | 2009-10-31 |
| 3926 | 2009-11-11 | 267,724,717 | 534,000 | 39.5189 | 677,460,150 | 2009-10-31 |
| 3927 | 2009-11-10 | 267,190,717 | -111,000 | 39.4401 | 677,460,150 | 2009-10-31 |
| 3928 | 2009-11-09 | 267,301,717 | -2,348,129 | 39.4564 | 677,460,150 | 2009-10-31 |
| 3929 | 2009-11-06 | 269,649,846 | 259,000 | 39.8031 | 677,460,150 | 2009-10-31 |
| 3930 | 2009-11-05 | 269,390,846 | -1,590,000 | 39.7648 | 677,460,150 | 2009-10-31 |
| 3931 | 2009-11-04 | 270,980,846 | 693,000 | 39.9995 | 677,460,150 | 2009-10-31 |
| 3932 | 2009-11-03 | 270,287,846 | -1,758,000 | 39.8972 | 677,460,150 | 2009-10-31 |
| 3933 | 2009-11-02 | 272,045,846 | 4,521,000 | 40.1567 | 677,460,150 | 2009-10-31 |
| 3934 | 2009-10-30 | 267,524,846 | -1,877,000 | 39.4894 | 677,460,150 | 2009-09-30 |
| 3935 | 2009-10-29 | 269,401,846 | -126,000 | 39.7664 | 677,460,150 | 2009-09-30 |
| 3936 | 2009-10-28 | 269,527,846 | 1,770,000 | 39.7850 | 677,460,150 | 2009-09-30 |
| 3937 | 2009-10-27 | 267,757,846 | -880,000 | 39.5238 | 677,460,150 | 2009-09-30 |
| 3938 | 2009-10-23 | 268,637,846 | 1,573,000 | 39.6537 | 677,460,150 | 2009-09-30 |
| 3939 | 2009-10-22 | 267,064,846 | 8,842,000 | 39.4215 | 677,460,150 | 2009-09-30 |
| 3940 | 2009-10-21 | 258,222,846 | 2,053,000 | 38.1163 | 677,460,150 | 2009-09-30 |
| 3941 | 2009-10-20 | 256,169,846 | -1,424,000 | 37.8133 | 677,460,150 | 2009-09-30 |
| 3942 | 2009-10-19 | 257,593,846 | -469,000 | 38.0235 | 677,460,150 | 2009-09-30 |
| 3943 | 2009-10-16 | 258,062,846 | -697,000 | 38.0927 | 677,460,150 | 2009-09-30 |
| 3944 | 2009-10-15 | 258,759,846 | 16,000 | 38.1956 | 677,460,150 | 2009-09-30 |
| 3945 | 2009-10-14 | 258,743,846 | -372,000 | 38.1932 | 677,460,150 | 2009-09-30 |
| 3946 | 2009-10-13 | 259,115,846 | -734,000 | 38.2481 | 677,460,150 | 2009-09-30 |
| 3947 | 2009-10-12 | 259,849,846 | 2,046,000 | 38.3565 | 677,460,150 | 2009-09-30 |
| 3948 | 2009-10-09 | 257,803,846 | -15,000 | 38.0545 | 677,460,150 | 2009-09-30 |
| 3949 | 2009-10-08 | 257,818,846 | -136,000 | 38.0567 | 677,460,150 | 2009-09-30 |
| 3950 | 2009-10-07 | 257,954,846 | -1,461,000 | 38.0768 | 677,460,150 | 2009-09-30 |
| 3951 | 2009-10-06 | 259,415,846 | -667,000 | 38.2924 | 677,460,150 | 2009-09-30 |
| 3952 | 2009-10-05 | 260,082,846 | 201,000 | 38.3909 | 677,460,150 | 2009-09-30 |
| 3953 | 2009-10-02 | 259,881,846 | -60,000 | 38.3612 | 677,460,150 | 2009-09-30 |
| 3954 | 2009-09-30 | 259,941,846 | -77,000 | 38.3701 | 677,460,150 | 2009-09-30 |
| 3955 | 2009-09-29 | 260,018,846 | 190,000 | 38.3814 | 677,460,150 | 2009-08-31 |
| 3956 | 2009-09-28 | 259,828,846 | 150,000 | 38.3534 | 677,460,150 | 2009-08-31 |
| 3957 | 2009-09-25 | 259,678,846 | 208,000 | 38.3312 | 677,460,150 | 2009-08-31 |
| 3958 | 2009-09-24 | 259,470,846 | 421,000 | 38.3005 | 677,460,150 | 2009-08-31 |
| 3959 | 2009-09-23 | 259,049,846 | -131,000 | 38.2384 | 677,460,150 | 2009-08-31 |
| 3960 | 2009-09-22 | 259,180,846 | 292,000 | 38.2577 | 677,460,150 | 2009-08-31 |
| 3961 | 2009-09-21 | 258,888,846 | 2,298,579 | 38.2146 | 677,460,150 | 2009-08-31 |
| 3962 | 2009-09-18 | 256,590,267 | -2,918,000 | 37.8753 | 677,460,150 | 2009-08-31 |
| 3963 | 2009-09-17 | 259,508,267 | 4,000 | 38.3061 | 677,460,150 | 2009-08-31 |
| 3964 | 2009-09-16 | 259,504,267 | 437,000 | 38.3055 | 677,460,150 | 2009-08-31 |
| 3965 | 2009-09-15 | 259,067,267 | 2,645,421 | 38.2410 | 677,460,150 | 2009-08-31 |
| 3966 | 2009-09-14 | 256,421,846 | -1,886,000 | 37.8505 | 677,460,150 | 2009-08-31 |
| 3967 | 2009-09-11 | 258,307,846 | -667,000 | 38.1289 | 677,460,150 | 2009-08-31 |
| 3968 | 2009-09-10 | 258,974,846 | -1,936,000 | 38.2273 | 677,460,150 | 2009-08-31 |
| 3969 | 2009-09-09 | 260,910,846 | 663,000 | 38.5131 | 677,460,150 | 2009-08-31 |
| 3970 | 2009-09-08 | 260,247,846 | -687,000 | 38.4152 | 677,460,150 | 2009-08-31 |
| 3971 | 2009-09-07 | 260,934,846 | 1,622,000 | 38.5166 | 677,460,150 | 2009-08-31 |
| 3972 | 2009-09-04 | 259,312,846 | 66,000 | 38.2772 | 677,460,150 | 2009-08-31 |
| 3973 | 2009-09-03 | 259,246,846 | -957,000 | 38.2675 | 677,460,150 | 2009-08-31 |
| 3974 | 2009-09-02 | 260,203,846 | 812,417 | 38.4087 | 677,460,150 | 2009-08-31 |
| 3975 | 2009-09-01 | 259,391,429 | 122,000 | 38.2888 | 677,460,150 | 2009-08-31 |
| 3976 | 2009-08-31 | 259,269,429 | -112,000 | 38.2708 | 677,460,150 | 2009-08-31 |
| 3977 | 2009-08-28 | 259,381,429 | 479,698 | 38.2873 | 677,460,150 | 2009-07-31 |
| 3978 | 2009-08-27 | 258,901,731 | 592,985 | 38.2165 | 677,460,150 | 2009-07-31 |
| 3979 | 2009-08-26 | 258,308,746 | 210,900 | 38.1290 | 677,460,150 | 2009-07-31 |
| 3980 | 2009-08-25 | 258,097,846 | -509,000 | 38.0979 | 677,460,150 | 2009-07-31 |
| 3981 | 2009-08-24 | 258,606,846 | 1,429,000 | 38.1730 | 677,460,150 | 2009-07-31 |
| 3982 | 2009-08-21 | 257,177,846 | 767,000 | 37.9621 | 677,460,150 | 2009-07-31 |
| 3983 | 2009-08-20 | 256,410,846 | 1,470,000 | 37.8488 | 677,460,150 | 2009-07-31 |
| 3984 | 2009-08-19 | 254,940,846 | 1,879,000 | 37.6319 | 677,460,150 | 2009-07-31 |
| 3985 | 2009-08-18 | 253,061,846 | 1,424,000 | 37.3545 | 677,460,150 | 2009-07-31 |
| 3986 | 2009-08-17 | 251,637,846 | -161,000 | 37.1443 | 677,460,150 | 2009-07-31 |
| 3987 | 2009-08-14 | 251,798,846 | 425,000 | 37.1681 | 677,460,150 | 2009-07-31 |
| 3988 | 2009-08-13 | 251,373,846 | 479,000 | 37.1053 | 677,460,150 | 2009-07-31 |
| 3989 | 2009-08-12 | 250,894,846 | -403,000 | 37.0346 | 677,460,150 | 2009-07-31 |
| 3990 | 2009-08-11 | 251,297,846 | 457,000 | 37.0941 | 677,460,150 | 2009-07-31 |
| 3991 | 2009-08-10 | 250,840,846 | 191,000 | 37.0267 | 677,460,150 | 2009-07-31 |
| 3992 | 2009-08-07 | 250,649,846 | 628,000 | 36.9985 | 677,460,150 | 2009-07-31 |
| 3993 | 2009-08-06 | 250,021,846 | 2,005,000 | 36.9058 | 677,460,150 | 2009-07-31 |
| 3994 | 2009-08-05 | 248,016,846 | -66,000 | 36.6098 | 677,460,150 | 2009-07-31 |
| 3995 | 2009-08-04 | 248,082,846 | 239,000 | 36.6195 | 677,460,150 | 2009-07-31 |
| 3996 | 2009-08-03 | 247,843,846 | 643,000 | 36.5843 | 677,460,150 | 2009-07-31 |
| 3997 | 2009-07-31 | 247,200,846 | -962,000 | 36.4894 | 677,460,150 | 2009-07-31 |
| 3998 | 2009-07-30 | 248,162,846 | 1,675,000 | 36.6314 | 677,460,150 | 2009-06-30 |
| 3999 | 2009-07-29 | 246,487,846 | 889,000 | 36.3841 | 677,460,150 | 2009-06-30 |
| 4000 | 2009-07-28 | 245,598,846 | 122,000 | 36.2529 | 677,460,150 | 2009-06-30 |
| 4001 | 2009-07-27 | 245,476,846 | -336,000 | 36.2349 | 677,460,150 | 2009-06-30 |
| 4002 | 2009-07-24 | 245,812,846 | 2,748,000 | 36.2845 | 677,460,150 | 2009-06-30 |
| 4003 | 2009-07-23 | 243,064,846 | 600,000 | 35.8788 | 677,460,150 | 2009-06-30 |
| 4004 | 2009-07-22 | 242,464,846 | 665,000 | 35.7903 | 677,460,150 | 2009-06-30 |
| 4005 | 2009-07-21 | 241,799,846 | 0 | 35.6921 | 677,460,150 | 2009-06-30 |
| 4006 | 2009-07-20 | 241,799,846 | 173,000 | 35.6921 | 677,460,150 | 2009-06-30 |
| 4007 | 2009-07-17 | 241,626,846 | -2,855,000 | 35.6666 | 677,460,150 | 2009-06-30 |
| 4008 | 2009-07-16 | 244,481,846 | 115,000 | 36.0880 | 677,460,150 | 2009-06-30 |
| 4009 | 2009-07-15 | 244,366,846 | -213,000 | 36.0710 | 677,460,150 | 2009-06-30 |
| 4010 | 2009-07-14 | 244,579,846 | -3,528,000 | 36.1025 | 677,460,150 | 2009-06-30 |
| 4011 | 2009-07-13 | 248,107,846 | 205,000 | 36.6232 | 677,460,150 | 2009-06-30 |
| 4012 | 2009-07-10 | 247,902,846 | -79,000 | 36.5930 | 677,460,150 | 2009-06-30 |
| 4013 | 2009-07-09 | 247,981,846 | -384,000 | 36.6046 | 677,460,150 | 2009-06-30 |
| 4014 | 2009-07-08 | 248,365,846 | 378,000 | 36.6613 | 677,460,150 | 2009-06-30 |
| 4015 | 2009-07-07 | 247,987,846 | -429,000 | 36.6055 | 677,460,150 | 2009-06-30 |
| 4016 | 2009-07-06 | 248,416,846 | 2,514,000 | 36.6688 | 677,460,150 | 2009-06-30 |
| 4017 | 2009-07-03 | 245,902,846 | -2,216,000 | 36.2978 | 677,460,150 | 2009-06-30 |
| 4018 | 2009-07-02 | 248,118,846 | -432,000 | 36.6249 | 677,460,150 | 2009-06-30 |
| 4019 | 2009-06-30 | 248,550,846 | 689,000 | 36.6886 | 677,460,150 | 2009-06-30 |
| 4020 | 2009-06-29 | 247,861,846 | -1,610,000 | 36.5869 | 677,460,150 | 2009-05-31 |
| 4021 | 2009-06-26 | 249,471,846 | 890,000 | 36.8246 | 677,460,150 | 2009-05-31 |
| 4022 | 2009-06-25 | 248,581,846 | -29,858,000 | 36.6932 | 677,460,150 | 2009-05-31 |
| 4023 | 2009-06-24 | 278,439,846 | 6,399,606 | 41.1005 | 677,460,150 | 2009-05-31 |
| 4024 | 2009-06-23 | 272,040,240 | -338,000 | 40.1559 | 677,460,150 | 2009-05-31 |
| 4025 | 2009-06-22 | 272,378,240 | -1,032,000 | 40.2058 | 677,460,150 | 2009-05-31 |
| 4026 | 2009-06-19 | 273,410,240 | -1,187,000 | 40.3581 | 677,460,150 | 2009-05-31 |
| 4027 | 2009-06-18 | 274,597,240 | 4,008,000 | 40.5333 | 677,460,150 | 2009-05-31 |
| 4028 | 2009-06-17 | 270,589,240 | 2,393,000 | 39.9417 | 677,460,150 | 2009-05-31 |
| 4029 | 2009-06-16 | 268,196,240 | 4,089,000 | 39.5885 | 677,460,150 | 2009-05-31 |
| 4030 | 2009-06-15 | 264,107,240 | -9,780,606 | 38.9849 | 677,460,150 | 2009-05-31 |
| 4031 | 2009-06-12 | 273,887,846 | 1,729,000 | 40.4286 | 677,460,150 | 2009-05-31 |
| 4032 | 2009-06-11 | 272,158,846 | -536,000 | 40.1734 | 677,460,150 | 2009-05-31 |
| 4033 | 2009-06-10 | 272,694,846 | -2,919,000 | 40.2525 | 677,460,150 | 2009-05-31 |
| 4034 | 2009-06-09 | 275,613,846 | -1,304,000 | 40.6834 | 677,460,150 | 2009-05-31 |
| 4035 | 2009-06-08 | 276,917,846 | -1,668,000 | 40.8759 | 677,460,150 | 2009-05-31 |
| 4036 | 2009-06-05 | 278,585,846 | -245,250 | 41.1221 | 677,460,150 | 2009-05-31 |
| 4037 | 2009-06-04 | 278,831,096 | -2,942,750 | 41.1583 | 677,460,150 | 2009-05-31 |
| 4038 | 2009-06-03 | 281,773,846 | -1,224,000 | 41.5927 | 677,460,150 | 2009-05-31 |
| 4039 | 2009-06-02 | 282,997,846 | -1,181,000 | 41.7734 | 677,460,150 | 2009-05-31 |
| 4040 | 2009-06-01 | 284,178,846 | -504,000 | 41.9477 | 677,460,150 | 2009-05-31 |
| 4041 | 2009-05-29 | 284,682,846 | 1,536,200 | 42.0221 | 677,460,150 | 2009-04-30 |
| 4042 | 2009-05-27 | 283,146,646 | 759,000 | 41.7953 | 677,460,150 | 2009-04-30 |
| 4043 | 2009-05-26 | 282,387,646 | 617,250 | 41.6833 | 677,460,150 | 2009-04-30 |
| 4044 | 2009-05-25 | 281,770,396 | 104,000 | 41.5922 | 677,460,150 | 2009-04-30 |
| 4045 | 2009-05-22 | 281,666,396 | 1,340,000 | 41.5768 | 677,460,150 | 2009-04-30 |
| 4046 | 2009-05-21 | 280,326,396 | 2,119,000 | 41.3790 | 677,460,150 | 2009-04-30 |
| 4047 | 2009-05-20 | 278,207,396 | -574,000 | 41.0662 | 677,460,150 | 2009-04-30 |
| 4048 | 2009-05-19 | 278,781,396 | 1,007,289 | 41.1510 | 677,460,150 | 2009-04-30 |
| 4049 | 2009-05-18 | 277,774,107 | 1,438,000 | 41.0023 | 677,460,150 | 2009-04-30 |
| 4050 | 2009-05-15 | 276,336,107 | 6,945,000 | 40.7900 | 677,460,150 | 2009-04-30 |
| 4051 | 2009-05-14 | 269,391,107 | 531,000 | 39.7649 | 677,460,150 | 2009-04-30 |
| 4052 | 2009-05-13 | 268,860,107 | 1,947,750 | 39.6865 | 677,460,150 | 2009-04-30 |
| 4053 | 2009-05-12 | 266,912,357 | -714,000 | 39.3990 | 677,460,150 | 2009-04-30 |
| 4054 | 2009-05-11 | 267,626,357 | -88,000 | 39.5044 | 677,460,150 | 2009-04-30 |
| 4055 | 2009-05-08 | 267,714,357 | -2,071,000 | 39.5174 | 677,460,150 | 2009-04-30 |
| 4056 | 2009-05-07 | 269,785,357 | -1,831,000 | 39.8231 | 677,460,150 | 2009-04-30 |
| 4057 | 2009-05-06 | 271,616,357 | 583,000 | 40.0933 | 677,460,150 | 2009-04-30 |
| 4058 | 2009-05-05 | 271,033,357 | 24,000 | 40.0073 | 677,460,150 | 2009-04-30 |
| 4059 | 2009-05-04 | 271,009,357 | 125,000 | 40.0037 | 677,460,150 | 2009-04-30 |
| 4060 | 2009-04-30 | 270,884,357 | 44,000 | 39.9853 | 677,460,150 | 2009-04-30 |
| 4061 | 2009-04-29 | 270,840,357 | -1,821,000 | 39.9788 | 677,460,150 | 2009-03-31 |
| 4062 | 2009-04-28 | 272,661,357 | -187,000 | 40.2476 | 677,460,150 | 2009-03-31 |
| 4063 | 2009-04-27 | 272,848,357 | -1,067,000 | 40.2752 | 677,460,150 | 2009-03-31 |
| 4064 | 2009-04-24 | 273,915,357 | -2,011,000 | 40.4327 | 677,460,150 | 2009-03-31 |
| 4065 | 2009-04-23 | 275,926,357 | -971,000 | 40.7295 | 677,460,150 | 2009-03-31 |
| 4066 | 2009-04-22 | 276,897,357 | -386,000 | 40.8729 | 677,460,150 | 2009-03-31 |
| 4067 | 2009-04-21 | 277,283,357 | -5,370,750 | 40.9298 | 677,460,150 | 2009-03-31 |
| 4068 | 2009-04-20 | 282,654,107 | 49,852,000 | 41.7226 | 677,460,150 | 2009-03-31 |
| 4069 | 2009-04-17 | 232,802,107 | 1,303,000 | 34.3640 | 677,460,150 | 2009-03-31 |
| 4070 | 2009-04-16 | 231,499,107 | 292,000 | 34.1716 | 677,460,150 | 2009-03-31 |
| 4071 | 2009-04-15 | 231,207,107 | 3,270,000 | 34.1285 | 677,460,150 | 2009-03-31 |
| 4072 | 2009-04-14 | 227,937,107 | 1,016,000 | 33.6458 | 677,460,150 | 2009-03-31 |
| 4073 | 2009-04-09 | 226,921,107 | 277,000 | 33.4959 | 677,460,150 | 2009-03-31 |
| 4074 | 2009-04-08 | 226,644,107 | 723,000 | 33.4550 | 677,460,150 | 2009-03-31 |
| 4075 | 2009-04-07 | 225,921,107 | -183,000 | 33.3483 | 677,460,150 | 2009-03-31 |
| 4076 | 2009-04-06 | 226,104,107 | 1,517,000 | 33.3753 | 677,460,150 | 2009-03-31 |
| 4077 | 2009-04-03 | 224,587,107 | 51,000 | 33.1513 | 677,460,150 | 2009-03-31 |
| 4078 | 2009-04-02 | 224,536,107 | 504,000 | 33.1438 | 677,460,150 | 2009-03-31 |
| 4079 | 2009-04-01 | 224,032,107 | -340,000 | 33.0694 | 677,460,150 | 2009-03-31 |
| 4080 | 2009-03-31 | 224,372,107 | 111,000 | 33.1196 | 677,460,150 | 2009-03-31 |
| 4081 | 2009-03-30 | 224,261,107 | 30,000 | 33.1032 | 677,460,150 | 2009-02-28 |
| 4082 | 2009-03-27 | 224,231,107 | -856,000 | 33.0988 | 677,460,150 | 2009-02-28 |
| 4083 | 2009-03-26 | 225,087,107 | -368,000 | 33.2251 | 677,460,150 | 2009-02-28 |
| 4084 | 2009-03-25 | 225,455,107 | -21,000 | 33.2795 | 677,460,150 | 2009-02-28 |
| 4085 | 2009-03-24 | 225,476,107 | 210,000 | 33.2826 | 677,460,150 | 2009-02-28 |
| 4086 | 2009-03-23 | 225,266,107 | 23,333,000 | 33.2516 | 677,460,150 | 2009-02-28 |
| 4087 | 2009-03-20 | 201,933,107 | 550,000 | 29.8074 | 677,460,150 | 2009-02-28 |
| 4088 | 2009-03-19 | 201,383,107 | 140,000 | 29.7262 | 677,460,150 | 2009-02-28 |
| 4089 | 2009-03-18 | 201,243,107 | -152,000 | 29.7055 | 677,460,150 | 2009-02-28 |
| 4090 | 2009-03-17 | 201,395,107 | -41,000 | 29.7280 | 677,460,150 | 2009-02-28 |
| 4091 | 2009-03-16 | 201,436,107 | -320,000 | 29.7340 | 677,460,150 | 2009-02-28 |
| 4092 | 2009-03-13 | 201,756,107 | 501,000 | 29.7813 | 677,460,150 | 2009-02-28 |
| 4093 | 2009-03-12 | 201,255,107 | 60,000 | 29.7073 | 677,460,150 | 2009-02-28 |
| 4094 | 2009-03-11 | 201,195,107 | 74,000 | 29.6984 | 677,460,150 | 2009-02-28 |
| 4095 | 2009-03-10 | 201,121,107 | 1,091,000 | 29.6875 | 677,460,150 | 2009-02-28 |
| 4096 | 2009-03-09 | 200,030,107 | -53,000 | 29.5265 | 677,460,150 | 2009-02-28 |
| 4097 | 2009-03-06 | 200,083,107 | 3,000 | 29.5343 | 677,460,150 | 2009-02-28 |
| 4098 | 2009-03-05 | 200,080,107 | -5,000 | 29.5339 | 677,460,150 | 2009-02-28 |
| 4099 | 2009-03-04 | 200,085,107 | 0 | 29.5346 | 677,460,150 | 2009-02-28 |
| 4100 | 2009-03-03 | 200,085,107 | -94,000 | 29.5346 | 677,460,150 | 2009-02-28 |
| 4101 | 2009-03-02 | 200,179,107 | -2,000 | 29.5485 | 677,460,150 | 2009-02-28 |
| 4102 | 2009-02-27 | 200,181,107 | 22,000 | 29.5488 | 677,460,150 | 2009-01-31 |
| 4103 | 2009-02-26 | 200,159,107 | 0 | 29.5455 | 677,460,150 | 2009-01-31 |
| 4104 | 2009-02-25 | 200,159,107 | 40,000 | 29.5455 | 677,460,150 | 2009-01-31 |
| 4105 | 2009-02-24 | 200,119,107 | 33,000 | 29.5396 | 677,460,150 | 2009-01-31 |
| 4106 | 2009-02-23 | 200,086,107 | 110,000 | 29.5347 | 677,460,150 | 2009-01-31 |
| 4107 | 2009-02-20 | 199,976,107 | 8,000 | 29.5185 | 677,460,150 | 2009-01-31 |
| 4108 | 2009-02-19 | 199,968,107 | 341,000 | 29.5173 | 677,460,150 | 2009-01-31 |
| 4109 | 2009-02-18 | 199,627,107 | 70,000 | 29.4670 | 677,460,150 | 2009-01-31 |
| 4110 | 2009-02-17 | 199,557,107 | -68,000 | 29.4567 | 677,460,150 | 2009-01-31 |
| 4111 | 2009-02-16 | 199,625,107 | 597,000 | 29.4667 | 677,460,150 | 2009-01-31 |
| 4112 | 2009-02-13 | 199,028,107 | -30,000 | 29.3786 | 677,460,150 | 2009-01-31 |
| 4113 | 2009-02-12 | 199,058,107 | 250,000 | 29.3830 | 677,460,150 | 2009-01-31 |
| 4114 | 2009-02-11 | 198,808,107 | 961,000 | 29.3461 | 677,460,150 | 2009-01-31 |
| 4115 | 2009-02-10 | 197,847,107 | 47,000 | 29.2042 | 677,460,150 | 2009-01-31 |
| 4116 | 2009-02-09 | 197,800,107 | -4,000 | 29.1973 | 677,460,150 | 2009-01-31 |
| 4117 | 2009-02-06 | 197,804,107 | -5,000 | 29.1979 | 677,460,150 | 2009-01-31 |
| 4118 | 2009-02-05 | 197,809,107 | 0 | 29.1986 | 677,460,150 | 2009-01-31 |
| 4119 | 2009-02-04 | 197,809,107 | -1,000 | 29.1986 | 677,460,150 | 2009-01-31 |
| 4120 | 2009-02-03 | 197,810,107 | -72,000 | 29.1988 | 677,460,150 | 2009-01-31 |
| 4121 | 2009-02-02 | 197,882,107 | -20,000 | 29.2094 | 677,460,150 | 2009-01-31 |
| 4122 | 2009-01-30 | 197,902,107 | 55,000 | 29.2124 | 677,460,150 | 2008-12-31 |
| 4123 | 2009-01-29 | 197,847,107 | 131,000 | 29.2042 | 677,460,150 | 2008-12-31 |
| 4124 | 2009-01-23 | 197,716,107 | -8,000 | 29.1849 | 677,460,150 | 2008-12-31 |
| 4125 | 2009-01-22 | 197,724,107 | 460,000 | 29.1861 | 677,460,150 | 2008-12-31 |
| 4126 | 2009-01-21 | 197,264,107 | -280,000 | 29.1182 | 677,460,150 | 2008-12-31 |
| 4127 | 2009-01-20 | 197,544,107 | -11,000 | 29.1595 | 677,460,150 | 2008-12-31 |
| 4128 | 2009-01-19 | 197,555,107 | 111,000 | 29.1611 | 677,460,150 | 2008-12-31 |
| 4129 | 2009-01-16 | 197,444,107 | -89,000 | 29.1448 | 677,460,150 | 2008-12-31 |
| 4130 | 2009-01-15 | 197,533,107 | -21,000 | 29.1579 | 677,460,150 | 2008-12-31 |
| 4131 | 2009-01-14 | 197,554,107 | 103,000 | 29.1610 | 677,460,150 | 2008-12-31 |
| 4132 | 2009-01-13 | 197,451,107 | -391,000 | 29.1458 | 677,460,150 | 2008-12-31 |
| 4133 | 2009-01-12 | 197,842,107 | 1,013,000 | 29.2035 | 677,460,150 | 2008-12-31 |
| 4134 | 2009-01-09 | 196,829,107 | 486,000 | 29.0540 | 677,460,150 | 2008-12-31 |
| 4135 | 2009-01-08 | 196,343,107 | 207,000 | 28.9822 | 677,460,150 | 2008-12-31 |
| 4136 | 2009-01-07 | 196,136,107 | 78,000 | 28.9517 | 677,460,150 | 2008-12-31 |
| 4137 | 2009-01-06 | 196,058,107 | -600,000 | 28.9402 | 677,460,150 | 2008-12-31 |
| 4138 | 2009-01-05 | 196,658,107 | 245,000 | 29.0287 | 677,460,150 | 2008-12-31 |
| 4139 | 2009-01-02 | 196,413,107 | 1,491,000 | 28.9926 | 677,460,150 | 2008-12-31 |
| 4140 | 2008-12-30 | 194,922,107 | -185,000 | 28.6926 | 679,347,150 | 2008-11-30 |
| 4141 | 2008-12-29 | 195,107,107 | 595,000 | 28.7198 | 679,347,150 | 2008-11-30 |
| 4142 | 2008-12-23 | 194,512,107 | 512,000 | 28.6322 | 679,347,150 | 2008-11-30 |
| 4143 | 2008-12-22 | 194,000,107 | 28,000 | 28.5568 | 679,347,150 | 2008-11-30 |
| 4144 | 2008-12-19 | 193,972,107 | 84,000 | 28.5527 | 679,347,150 | 2008-11-30 |
| 4145 | 2008-12-18 | 193,888,107 | -1,313,000 | 28.5404 | 679,347,150 | 2008-11-30 |
| 4146 | 2008-12-17 | 195,201,107 | 337,000 | 28.7336 | 679,347,150 | 2008-11-30 |
| 4147 | 2008-12-16 | 194,864,107 | 1,152,000 | 28.6840 | 679,347,150 | 2008-11-30 |
| 4148 | 2008-12-15 | 193,712,107 | 1,420,000 | 28.5145 | 679,347,150 | 2008-11-30 |
| 4149 | 2008-12-12 | 192,292,107 | 1,297,000 | 28.3054 | 679,347,150 | 2008-11-30 |
| 4150 | 2008-12-11 | 190,995,107 | 272,000 | 28.1145 | 679,347,150 | 2008-11-30 |
| 4151 | 2008-12-10 | 190,723,107 | -169,000 | 28.0745 | 679,347,150 | 2008-11-30 |
| 4152 | 2008-12-09 | 190,892,107 | 230,000 | 28.0993 | 679,347,150 | 2008-11-30 |
| 4153 | 2008-12-08 | 190,662,107 | -75,000 | 28.0655 | 679,347,150 | 2008-11-30 |
| 4154 | 2008-12-05 | 190,737,107 | 159,000 | 28.0765 | 679,347,150 | 2008-11-30 |
| 4155 | 2008-12-04 | 190,578,107 | 260,000 | 28.0531 | 679,347,150 | 2008-11-30 |
| 4156 | 2008-12-03 | 190,318,107 | -2,929,000 | 28.0149 | 679,347,150 | 2008-11-30 |
| 4157 | 2008-12-02 | 193,247,107 | 113,000 | 28.4460 | 679,347,150 | 2008-11-30 |
| 4158 | 2008-12-01 | 193,134,107 | 161,000 | 28.4294 | 679,347,150 | 2008-11-30 |
| 4159 | 2008-11-28 | 192,973,107 | 20,000 | 28.2681 | 682,654,150 | 2008-10-31 |
| 4160 | 2008-11-27 | 192,953,107 | 150,000 | 28.2651 | 682,654,150 | 2008-10-31 |
| 4161 | 2008-11-26 | 192,803,107 | 157,000 | 28.2432 | 682,654,150 | 2008-10-31 |
| 4162 | 2008-11-25 | 192,646,107 | 75,000 | 28.2202 | 682,654,150 | 2008-10-31 |
| 4163 | 2008-11-24 | 192,571,107 | 280,000 | 28.2092 | 682,654,150 | 2008-10-31 |
| 4164 | 2008-11-21 | 192,291,107 | 10,000 | 28.1682 | 682,654,150 | 2008-10-31 |
| 4165 | 2008-11-20 | 192,281,107 | 402,000 | 28.1667 | 682,654,150 | 2008-10-31 |
| 4166 | 2008-11-19 | 191,879,107 | 40,000 | 28.1078 | 682,654,150 | 2008-10-31 |
| 4167 | 2008-11-18 | 191,839,107 | 33,000 | 28.1019 | 682,654,150 | 2008-10-31 |
| 4168 | 2008-11-17 | 191,806,107 | -140,000 | 28.0971 | 682,654,150 | 2008-10-31 |
| 4169 | 2008-11-14 | 191,946,107 | -7,000 | 28.1176 | 682,654,150 | 2008-10-31 |
| 4170 | 2008-11-13 | 191,953,107 | -768,000 | 28.1186 | 682,654,150 | 2008-10-31 |
| 4171 | 2008-11-12 | 192,721,107 | -229,000 | 28.2311 | 682,654,150 | 2008-10-31 |
| 4172 | 2008-11-11 | 192,950,107 | -360,000 | 28.2647 | 682,654,150 | 2008-10-31 |
| 4173 | 2008-11-10 | 193,310,107 | -217,000 | 28.3174 | 682,654,150 | 2008-10-31 |
| 4174 | 2008-11-07 | 193,527,107 | -159,000 | 28.3492 | 682,654,150 | 2008-10-31 |
| 4175 | 2008-11-06 | 193,686,107 | 26,000 | 28.3725 | 682,654,150 | 2008-10-31 |
| 4176 | 2008-11-05 | 193,660,107 | 32,000 | 28.3687 | 682,654,150 | 2008-10-31 |
| 4177 | 2008-11-04 | 193,628,107 | 272,000 | 28.3640 | 682,654,150 | 2008-10-31 |
| 4178 | 2008-11-03 | 193,356,107 | 147,000 | 28.3242 | 682,654,150 | 2008-10-31 |
| 4179 | 2008-10-31 | 193,209,107 | 78,000 | 28.3026 | 682,654,150 | 2008-10-31 |
| 4180 | 2008-10-30 | 193,131,107 | 185,000 | 28.1828 | 685,279,150 | 2008-09-30 |
| 4181 | 2008-10-29 | 192,946,107 | -146,000 | 28.1558 | 685,279,150 | 2008-09-30 |
| 4182 | 2008-10-28 | 193,092,107 | -1,308,000 | 28.1771 | 685,279,150 | 2008-09-30 |
| 4183 | 2008-10-27 | 194,400,107 | -29,000 | 28.3680 | 685,279,150 | 2008-09-30 |
| 4184 | 2008-10-24 | 194,429,107 | 13,000 | 28.3722 | 685,279,150 | 2008-09-30 |
| 4185 | 2008-10-23 | 194,416,107 | 113,000 | 28.3704 | 685,279,150 | 2008-09-30 |
| 4186 | 2008-10-22 | 194,303,107 | 157,000 | 28.3539 | 685,279,150 | 2008-09-30 |
| 4187 | 2008-10-21 | 194,146,107 | 91,000 | 28.3310 | 685,279,150 | 2008-09-30 |
| 4188 | 2008-10-20 | 194,055,107 | 50,000 | 28.3177 | 685,279,150 | 2008-09-30 |
| 4189 | 2008-10-17 | 194,005,107 | 232,000 | 28.3104 | 685,279,150 | 2008-09-30 |
| 4190 | 2008-10-16 | 193,773,107 | 179,000 | 28.2765 | 685,279,150 | 2008-09-30 |
| 4191 | 2008-10-15 | 193,594,107 | -465,000 | 28.2504 | 685,279,150 | 2008-09-30 |
| 4192 | 2008-10-14 | 194,059,107 | -197,000 | 28.3183 | 685,279,150 | 2008-09-30 |
| 4193 | 2008-10-13 | 194,256,107 | 269,000 | 28.3470 | 685,279,150 | 2008-09-30 |
| 4194 | 2008-10-10 | 193,987,107 | 166,000 | 28.3077 | 685,279,150 | 2008-09-30 |
| 4195 | 2008-10-09 | 193,821,107 | 0 | 28.2835 | 685,279,150 | 2008-09-30 |
| 4196 | 2008-10-08 | 193,821,107 | -285,000 | 28.2835 | 685,279,150 | 2008-09-30 |
| 4197 | 2008-10-06 | 194,106,107 | 85,000 | 28.3251 | 685,279,150 | 2008-09-30 |
| 4198 | 2008-10-03 | 194,021,107 | 50,000 | 28.3127 | 685,279,150 | 2008-09-30 |
| 4199 | 2008-10-02 | 193,971,107 | 33,000 | 28.3054 | 685,279,150 | 2008-09-30 |
| 4200 | 2008-09-30 | 193,938,107 | 129,000 | 28.3006 | 685,279,150 | 2008-09-30 |
| 4201 | 2008-09-29 | 193,809,107 | -16,000 | 28.2818 | 685,279,150 | 2008-08-31 |
| 4202 | 2008-09-26 | 193,825,107 | 0 | 28.2841 | 685,279,150 | 2008-08-31 |
| 4203 | 2008-09-25 | 193,825,107 | 53,000 | 28.2841 | 685,279,150 | 2008-08-31 |
| 4204 | 2008-09-24 | 193,772,107 | -4,625,000 | 28.2764 | 685,279,150 | 2008-08-31 |
| 4205 | 2008-09-23 | 198,397,107 | -4,475,000 | 28.9513 | 685,279,150 | 2008-08-31 |
| 4206 | 2008-09-22 | 202,872,107 | -13,862,000 | 29.6043 | 685,279,150 | 2008-08-31 |
| 4207 | 2008-09-19 | 216,734,107 | -161,000 | 31.6271 | 685,279,150 | 2008-08-31 |
| 4208 | 2008-09-18 | 216,895,107 | -48,000 | 31.6506 | 685,279,150 | 2008-08-31 |
| 4209 | 2008-09-17 | 216,943,107 | 174,000 | 31.6576 | 685,279,150 | 2008-08-31 |
| 4210 | 2008-09-16 | 216,769,107 | -124,000 | 31.6322 | 685,279,150 | 2008-08-31 |
| 4211 | 2008-09-12 | 216,893,107 | -45,000 | 31.6503 | 685,279,150 | 2008-08-31 |
| 4212 | 2008-09-11 | 216,938,107 | 46,000 | 31.6569 | 685,279,150 | 2008-08-31 |
| 4213 | 2008-09-10 | 216,892,107 | 182,000 | 31.6502 | 685,279,150 | 2008-08-31 |
| 4214 | 2008-09-09 | 216,710,107 | 12,000 | 31.6236 | 685,279,150 | 2008-08-31 |
| 4215 | 2008-09-08 | 216,698,107 | 26,000 | 31.6219 | 685,279,150 | 2008-08-31 |
| 4216 | 2008-09-05 | 216,672,107 | 597,000 | 31.6181 | 685,279,150 | 2008-08-31 |
| 4217 | 2008-09-04 | 216,075,107 | 191,000 | 31.5310 | 685,279,150 | 2008-08-31 |
| 4218 | 2008-09-03 | 215,884,107 | 363,000 | 31.5031 | 685,279,150 | 2008-08-31 |
| 4219 | 2008-09-02 | 215,521,107 | 328,000 | 31.4501 | 685,279,150 | 2008-08-31 |
| 4220 | 2008-09-01 | 215,193,107 | 282,000 | 31.4023 | 685,279,150 | 2008-08-31 |
| 4221 | 2008-08-29 | 214,911,107 | 260,000 | 31.2743 | 687,181,150 | 2008-07-31 |
| 4222 | 2008-08-28 | 214,651,107 | 121,000 | 31.2365 | 687,181,150 | 2008-07-31 |
| 4223 | 2008-08-27 | 214,530,107 | 308,000 | 31.2189 | 687,181,150 | 2008-07-31 |
| 4224 | 2008-08-26 | 214,222,107 | 22,000 | 31.1740 | 687,181,150 | 2008-07-31 |
| 4225 | 2008-08-25 | 214,200,107 | -1,916,000 | 31.1708 | 687,181,150 | 2008-07-31 |
| 4226 | 2008-08-21 | 216,116,107 | -2,000 | 31.4497 | 687,181,150 | 2008-07-31 |
| 4227 | 2008-08-20 | 216,118,107 | 8,000 | 31.4499 | 687,181,150 | 2008-07-31 |
| 4228 | 2008-08-19 | 216,110,107 | 254,000 | 31.4488 | 687,181,150 | 2008-07-31 |
| 4229 | 2008-08-18 | 215,856,107 | 424,000 | 31.4118 | 687,181,150 | 2008-07-31 |
| 4230 | 2008-08-15 | 215,432,107 | 2,000 | 31.3501 | 687,181,150 | 2008-07-31 |
| 4231 | 2008-08-14 | 215,430,107 | 395,000 | 31.3498 | 687,181,150 | 2008-07-31 |
| 4232 | 2008-08-13 | 215,035,107 | 228,000 | 31.2923 | 687,181,150 | 2008-07-31 |
| 4233 | 2008-08-12 | 214,807,107 | -137,000 | 31.2592 | 687,181,150 | 2008-07-31 |
| 4234 | 2008-08-11 | 214,944,107 | -72,000 | 31.2791 | 687,181,150 | 2008-07-31 |
| 4235 | 2008-08-08 | 215,016,107 | -64,000 | 31.2896 | 687,181,150 | 2008-07-31 |
| 4236 | 2008-08-07 | 215,080,107 | 115,000 | 31.2989 | 687,181,150 | 2008-07-31 |
| 4237 | 2008-08-05 | 214,965,107 | 78,000 | 31.2822 | 687,181,150 | 2008-07-31 |
| 4238 | 2008-08-04 | 214,887,107 | 134,000 | 31.2708 | 687,181,150 | 2008-07-31 |
| 4239 | 2008-08-01 | 214,753,107 | 490,000 | 31.2513 | 687,181,150 | 2008-07-31 |
| 4240 | 2008-07-31 | 214,263,107 | 219,000 | 31.1800 | 687,181,150 | 2008-07-31 |
| 4241 | 2008-07-30 | 214,044,107 | -941,000 | 31.1481 | 687,181,150 | 2008-06-30 |
| 4242 | 2008-07-29 | 214,985,107 | 5,000 | 31.2851 | 687,181,150 | 2008-06-30 |
| 4243 | 2008-07-28 | 214,980,107 | 25,000 | 31.2843 | 687,181,150 | 2008-06-30 |
| 4244 | 2008-07-25 | 214,955,107 | 15,000 | 31.2807 | 687,181,150 | 2008-06-30 |
| 4245 | 2008-07-24 | 214,940,107 | -89,000 | 31.2785 | 687,181,150 | 2008-06-30 |
| 4246 | 2008-07-23 | 215,029,107 | -262,000 | 31.2915 | 687,181,150 | 2008-06-30 |
| 4247 | 2008-07-22 | 215,291,107 | -11,000 | 31.3296 | 687,181,150 | 2008-06-30 |
| 4248 | 2008-07-21 | 215,302,107 | -169,000 | 31.3312 | 687,181,150 | 2008-06-30 |
| 4249 | 2008-07-18 | 215,471,107 | 12,000 | 31.3558 | 687,181,150 | 2008-06-30 |
| 4250 | 2008-07-17 | 215,459,107 | -127,000 | 31.3540 | 687,181,150 | 2008-06-30 |
| 4251 | 2008-07-16 | 215,586,107 | -22,000 | 31.3725 | 687,181,150 | 2008-06-30 |
| 4252 | 2008-07-15 | 215,608,107 | 61,000 | 31.3757 | 687,181,150 | 2008-06-30 |
| 4253 | 2008-07-14 | 215,547,107 | 81,000 | 31.3669 | 687,181,150 | 2008-06-30 |
| 4254 | 2008-07-11 | 215,466,107 | 41,000 | 31.3551 | 687,181,150 | 2008-06-30 |
| 4255 | 2008-07-10 | 215,425,107 | -104,000 | 31.3491 | 687,181,150 | 2008-06-30 |
| 4256 | 2008-07-09 | 215,529,107 | 56,000 | 31.3642 | 687,181,150 | 2008-06-30 |
| 4257 | 2008-07-08 | 215,473,107 | -177,000 | 31.3561 | 687,181,150 | 2008-06-30 |
| 4258 | 2008-07-07 | 215,650,107 | 76,000 | 31.3818 | 687,181,150 | 2008-06-30 |
| 4259 | 2008-07-04 | 215,574,107 | -2,264,010 | 31.3708 | 687,181,150 | 2008-06-30 |
| 4260 | 2008-07-03 | 217,838,117 | -4,682,005 | 31.7002 | 687,181,150 | 2008-06-30 |
| 4261 | 2008-07-02 | 222,520,122 | 1,150,000 | 32.3816 | 687,181,150 | 2008-06-30 |
| 4262 | 2008-06-30 | 221,370,122 | 212,000 | 32.2142 | 687,181,150 | 2008-06-30 |
| 4263 | 2008-06-27 | 221,158,122 | 244,000 | 32.1834 | 687,181,150 | 2008-05-31 |
| 4264 | 2008-06-26 | 220,914,122 | -1,536,001 | 32.1479 | 687,181,150 | 2008-05-31 |
| 4265 | 2008-06-25 | 222,450,123 | -53,000 | 32.3714 | 687,181,150 | 2008-05-31 |
| 4266 | 2008-06-24 | 222,503,123 | 576,000 | 32.3791 | 687,181,150 | 2008-05-31 |
| 4267 | 2008-06-23 | 221,927,123 | 295,000 | 32.2953 | 687,181,150 | 2008-05-31 |
| 4268 | 2008-06-20 | 221,632,123 | -184,000 | 32.2524 | 687,181,150 | 2008-05-31 |
| 4269 | 2008-06-19 | 221,816,123 | -551,000 | 32.2791 | 687,181,150 | 2008-05-31 |
| 4270 | 2008-06-18 | 222,367,123 | -642,000 | 32.3593 | 687,181,150 | 2008-05-31 |
| 4271 | 2008-06-17 | 223,009,123 | 1,061,000 | 32.4527 | 687,181,150 | 2008-05-31 |
| 4272 | 2008-06-16 | 221,948,123 | -1,639,000 | 32.2983 | 687,181,150 | 2008-05-31 |
| 4273 | 2008-06-13 | 223,587,123 | 486,000 | 32.5369 | 687,181,150 | 2008-05-31 |
| 4274 | 2008-06-12 | 223,101,123 | -634,000 | 32.4661 | 687,181,150 | 2008-05-31 |
| 4275 | 2008-06-11 | 223,735,123 | 509,000 | 32.5584 | 687,181,150 | 2008-05-31 |
| 4276 | 2008-06-10 | 223,226,123 | 275,000 | 32.4843 | 687,181,150 | 2008-05-31 |
| 4277 | 2008-06-06 | 222,951,123 | -974,000 | 32.4443 | 687,181,150 | 2008-05-31 |
| 4278 | 2008-06-05 | 223,925,123 | -253,000 | 32.5860 | 687,181,150 | 2008-05-31 |
| 4279 | 2008-06-04 | 224,178,123 | -251,000 | 32.6229 | 687,181,150 | 2008-05-31 |
| 4280 | 2008-06-03 | 224,429,123 | 69,000 | 32.6594 | 687,181,150 | 2008-05-31 |
| 4281 | 2008-06-02 | 224,360,123 | 347,000 | 32.6493 | 687,181,150 | 2008-05-31 |
| 4282 | 2008-05-30 | 224,013,123 | -106,000 | 32.7609 | 683,781,150 | 2008-04-30 |
| 4283 | 2008-05-29 | 224,119,123 | -490,000 | 32.7764 | 683,781,150 | 2008-04-30 |
| 4284 | 2008-05-28 | 224,609,123 | -28,000 | 32.8481 | 683,781,150 | 2008-04-30 |
| 4285 | 2008-05-27 | 224,637,123 | -33,000 | 32.8522 | 683,781,150 | 2008-04-30 |
| 4286 | 2008-05-26 | 224,670,123 | -1,220 | 32.8570 | 683,781,150 | 2008-04-30 |
| 4287 | 2008-05-23 | 224,671,343 | 34,000 | 32.8572 | 683,781,150 | 2008-04-30 |
| 4288 | 2008-05-22 | 224,637,343 | 20,000 | 32.8522 | 683,781,150 | 2008-04-30 |
| 4289 | 2008-05-21 | 224,617,343 | 37,000 | 32.8493 | 683,781,150 | 2008-04-30 |
| 4290 | 2008-05-20 | 224,580,343 | -8,000 | 32.8439 | 683,781,150 | 2008-04-30 |
| 4291 | 2008-05-19 | 224,588,343 | 130,000 | 32.8451 | 683,781,150 | 2008-04-30 |
| 4292 | 2008-05-16 | 224,458,343 | -25,000 | 32.8261 | 683,781,150 | 2008-04-30 |
| 4293 | 2008-05-15 | 224,483,343 | -90,122,234 | 32.8297 | 683,781,150 | 2008-04-30 |
| 4294 | 2008-05-14 | 314,605,577 | 546,643 | 46.0097 | 683,781,150 | 2008-04-30 |
| 4295 | 2008-05-13 | 314,058,934 | 5,835,140 | 45.9297 | 683,781,150 | 2008-04-30 |
| 4296 | 2008-05-09 | 308,223,794 | 88,732,234 | 45.0764 | 683,781,150 | 2008-04-30 |
| 4297 | 2008-05-08 | 219,491,560 | -4,063,989 | 32.0997 | 683,781,150 | 2008-04-30 |
| 4298 | 2008-05-07 | 223,555,549 | 3,457,000 | 32.6940 | 683,781,150 | 2008-04-30 |
| 4299 | 2008-05-06 | 220,098,549 | 390,000 | 32.1884 | 683,781,150 | 2008-04-30 |
| 4300 | 2008-05-05 | 219,708,549 | 166,000 | 32.1314 | 683,781,150 | 2008-04-30 |
| 4301 | 2008-05-02 | 219,542,549 | 12,000 | 32.1071 | 683,781,150 | 2008-04-30 |
| 4302 | 2008-04-30 | 219,530,549 | -84,000 | 32.1054 | 683,781,150 | 2008-04-30 |
| 4303 | 2008-04-29 | 219,614,549 | -52,000 | 32.1318 | 683,481,150 | 2008-03-31 |
| 4304 | 2008-04-28 | 219,666,549 | 242,000 | 32.1394 | 683,481,150 | 2008-03-31 |
| 4305 | 2008-04-25 | 219,424,549 | -37,880 | 32.1040 | 683,481,150 | 2008-03-31 |
| 4306 | 2008-04-24 | 219,462,429 | 258,000 | 32.1095 | 683,481,150 | 2008-03-31 |
| 4307 | 2008-04-23 | 219,204,429 | 76,000 | 32.0718 | 683,481,150 | 2008-03-31 |
| 4308 | 2008-04-22 | 219,128,429 | 398,000 | 32.0606 | 683,481,150 | 2008-03-31 |
| 4309 | 2008-04-21 | 218,730,429 | 760,000 | 32.0024 | 683,481,150 | 2008-03-31 |
| 4310 | 2008-04-18 | 217,970,429 | -4,000 | 31.8912 | 683,481,150 | 2008-03-31 |
| 4311 | 2008-04-17 | 217,974,429 | 7,000 | 31.8918 | 683,481,150 | 2008-03-31 |
| 4312 | 2008-04-16 | 217,967,429 | -66,000 | 31.8908 | 683,481,150 | 2008-03-31 |
| 4313 | 2008-04-15 | 218,033,429 | 203,000 | 31.9004 | 683,481,150 | 2008-03-31 |
| 4314 | 2008-04-14 | 217,830,429 | -48,000 | 31.8707 | 683,481,150 | 2008-03-31 |
| 4315 | 2008-04-11 | 217,878,429 | 343,000 | 31.8778 | 683,481,150 | 2008-03-31 |
| 4316 | 2008-04-10 | 217,535,429 | 786,000 | 31.8276 | 683,481,150 | 2008-03-31 |
| 4317 | 2008-04-09 | 216,749,429 | 415,000 | 31.7126 | 683,481,150 | 2008-03-31 |
| 4318 | 2008-04-08 | 216,334,429 | 291,000 | 31.6519 | 683,481,150 | 2008-03-31 |
| 4319 | 2008-04-07 | 216,043,429 | -55,000 | 31.6093 | 683,481,150 | 2008-03-31 |
| 4320 | 2008-04-03 | 216,098,429 | 260,000 | 31.6173 | 683,481,150 | 2008-03-31 |
| 4321 | 2008-04-02 | 215,838,429 | 348,000 | 31.5793 | 683,481,150 | 2008-03-31 |
| 4322 | 2008-04-01 | 215,490,429 | -96,000 | 31.5284 | 683,481,150 | 2008-03-31 |
| 4323 | 2008-03-31 | 215,586,429 | 99,000 | 31.5424 | 683,481,150 | 2008-03-31 |
| 4324 | 2008-03-28 | 215,487,429 | 33,000 | 31.5279 | 683,481,150 | 2008-02-29 |
| 4325 | 2008-03-27 | 215,454,429 | 44,000 | 31.5231 | 683,481,150 | 2008-02-29 |
| 4326 | 2008-03-26 | 215,410,429 | 638,000 | 31.5167 | 683,481,150 | 2008-02-29 |
| 4327 | 2008-03-25 | 214,772,429 | 18,000 | 31.4233 | 683,481,150 | 2008-02-29 |
| 4328 | 2008-03-20 | 214,754,429 | -159,000 | 31.4207 | 683,481,150 | 2008-02-29 |
| 4329 | 2008-03-19 | 214,913,429 | 219,000 | 31.4439 | 683,481,150 | 2008-02-29 |
| 4330 | 2008-03-18 | 214,694,429 | 347,000 | 31.4119 | 683,481,150 | 2008-02-29 |
| 4331 | 2008-03-17 | 214,347,429 | -360,000 | 31.3611 | 683,481,150 | 2008-02-29 |
| 4332 | 2008-03-14 | 214,707,429 | 91,000 | 31.4138 | 683,481,150 | 2008-02-29 |
| 4333 | 2008-03-13 | 214,616,429 | 219,000 | 31.4005 | 683,481,150 | 2008-02-29 |
| 4334 | 2008-03-12 | 214,397,429 | 104,000 | 31.3684 | 683,481,150 | 2008-02-29 |
| 4335 | 2008-03-11 | 214,293,429 | -151,000 | 31.3532 | 683,481,150 | 2008-02-29 |
| 4336 | 2008-03-10 | 214,444,429 | 8,000 | 31.3753 | 683,481,150 | 2008-02-29 |
| 4337 | 2008-03-07 | 214,436,429 | -3,000 | 31.3742 | 683,481,150 | 2008-02-29 |
| 4338 | 2008-03-06 | 214,439,429 | 390,000 | 31.3746 | 683,481,150 | 2008-02-29 |
| 4339 | 2008-03-05 | 214,049,429 | 196,000 | 31.3175 | 683,481,150 | 2008-02-29 |
| 4340 | 2008-03-04 | 213,853,429 | 187,000 | 31.2889 | 683,481,150 | 2008-02-29 |
| 4341 | 2008-03-03 | 213,666,429 | 426,000 | 31.2615 | 683,481,150 | 2008-02-29 |
| 4342 | 2008-02-29 | 213,240,429 | 30,000 | 31.1992 | 683,481,150 | 2008-02-29 |
| 4343 | 2008-02-28 | 213,210,429 | -144,000 | 31.2863 | 681,481,150 | 2008-01-31 |
| 4344 | 2008-02-27 | 213,354,429 | 30,000 | 31.3075 | 681,481,150 | 2008-01-31 |
| 4345 | 2008-02-26 | 213,324,429 | 559,000 | 31.3031 | 681,481,150 | 2008-01-31 |
| 4346 | 2008-02-25 | 212,765,429 | 196,000 | 31.2210 | 681,481,150 | 2008-01-31 |
| 4347 | 2008-02-22 | 212,569,429 | 43,000 | 31.1923 | 681,481,150 | 2008-01-31 |
| 4348 | 2008-02-21 | 212,526,429 | 715,000 | 31.1860 | 681,481,150 | 2008-01-31 |
| 4349 | 2008-02-20 | 211,811,429 | 40,000 | 31.0810 | 681,481,150 | 2008-01-31 |
| 4350 | 2008-02-19 | 211,771,429 | -258,000 | 31.0752 | 681,481,150 | 2008-01-31 |
| 4351 | 2008-02-18 | 212,029,429 | 10,061,000 | 31.1130 | 681,481,150 | 2008-01-31 |
| 4352 | 2008-02-15 | 201,968,429 | 1,705,000 | 29.6367 | 681,481,150 | 2008-01-31 |
| 4353 | 2008-02-14 | 200,263,429 | -348,000 | 29.3865 | 681,481,150 | 2008-01-31 |
| 4354 | 2008-02-13 | 200,611,429 | -57,000 | 29.4376 | 681,481,150 | 2008-01-31 |
| 4355 | 2008-02-12 | 200,668,429 | 254,000 | 29.4459 | 681,481,150 | 2008-01-31 |
| 4356 | 2008-02-11 | 200,414,429 | -4,903,995 | 29.4087 | 681,481,150 | 2008-01-31 |
| 4357 | 2008-02-06 | 205,318,424 | 0 | 30.1283 | 681,481,150 | 2008-01-31 |
| 4358 | 2008-02-05 | 205,318,424 | 986,000 | 30.1283 | 681,481,150 | 2008-01-31 |
| 4359 | 2008-02-04 | 204,332,424 | 1,515,000 | 29.9836 | 681,481,150 | 2008-01-31 |
| 4360 | 2008-02-01 | 202,817,424 | 839,000 | 29.7613 | 681,481,150 | 2008-01-31 |
| 4361 | 2008-01-31 | 201,978,424 | 25,000 | 29.6382 | 681,481,150 | 2008-01-31 |
| 4362 | 2008-01-30 | 201,953,424 | -119,000 | 29.6345 | 681,481,150 | 2007-12-31 |
| 4363 | 2008-01-29 | 202,072,424 | -98,000 | 29.6519 | 681,481,150 | 2007-12-31 |
| 4364 | 2008-01-28 | 202,170,424 | -677,000 | 29.6663 | 681,481,150 | 2007-12-31 |
| 4365 | 2008-01-25 | 202,847,424 | 152,000 | 29.7657 | 681,481,150 | 2007-12-31 |
| 4366 | 2008-01-24 | 202,695,424 | 567,000 | 29.7434 | 681,481,150 | 2007-12-31 |
| 4367 | 2008-01-23 | 202,128,424 | 168,000 | 29.6602 | 681,481,150 | 2007-12-31 |
| 4368 | 2008-01-22 | 201,960,424 | 5,930,000 | 29.6355 | 681,481,150 | 2007-12-31 |
| 4369 | 2008-01-21 | 196,030,424 | 626,000 | 28.7653 | 681,481,150 | 2007-12-31 |
| 4370 | 2008-01-18 | 195,404,424 | -6,163,000 | 28.6735 | 681,481,150 | 2007-12-31 |
| 4371 | 2008-01-17 | 201,567,424 | 98,000 | 29.5778 | 681,481,150 | 2007-12-31 |
| 4372 | 2008-01-16 | 201,469,424 | -95,000 | 29.5635 | 681,481,150 | 2007-12-31 |
| 4373 | 2008-01-15 | 201,564,424 | -47,000 | 29.5774 | 681,481,150 | 2007-12-31 |
| 4374 | 2008-01-14 | 201,611,424 | 54,000 | 29.5843 | 681,481,150 | 2007-12-31 |
| 4375 | 2008-01-11 | 201,557,424 | -105,000 | 29.5764 | 681,481,150 | 2007-12-31 |
| 4376 | 2008-01-10 | 201,662,424 | 75,000 | 29.5918 | 681,481,150 | 2007-12-31 |
| 4377 | 2008-01-09 | 201,587,424 | -7,000 | 29.5808 | 681,481,150 | 2007-12-31 |
| 4378 | 2008-01-08 | 201,594,424 | -297,000 | 29.5818 | 681,481,150 | 2007-12-31 |
| 4379 | 2008-01-07 | 201,891,424 | 234,000 | 29.6254 | 681,481,150 | 2007-12-31 |
| 4380 | 2008-01-04 | 201,657,424 | 351,000 | 29.5910 | 681,481,150 | 2007-12-31 |
| 4381 | 2008-01-03 | 201,306,424 | -642,000 | 29.5395 | 681,481,150 | 2007-12-31 |
| 4382 | 2008-01-02 | 201,948,424 | -283,000 | 29.6338 | 681,481,150 | 2007-12-31 |
| 4383 | 2007-12-31 | 202,231,424 | 0 | 29.6753 | 681,481,150 | 2007-12-31 |
| 4384 | 2007-12-28 | 202,231,424 | 6,277,860 | 29.6753 | 681,481,150 | 2007-11-30 |
| 4385 | 2007-12-27 | 195,953,564 | -9,293,000 | 28.7541 | 681,481,150 | 2007-11-30 |
| 4386 | 2007-12-24 | 205,246,564 | 0 | 30.1177 | 681,481,150 | 2007-11-30 |
| 4387 | 2007-12-21 | 205,246,564 | 118,000 | 30.1177 | 681,481,150 | 2007-11-30 |
| 4388 | 2007-12-20 | 205,128,564 | 109,000 | 30.1004 | 681,481,150 | 2007-11-30 |
| 4389 | 2007-12-19 | 205,019,564 | 24,000 | 30.0844 | 681,481,150 | 2007-11-30 |
| 4390 | 2007-12-18 | 204,995,564 | -217,000 | 30.0809 | 681,481,150 | 2007-11-30 |
| 4391 | 2007-12-17 | 205,212,564 | 206,600 | 30.1127 | 681,481,150 | 2007-11-30 |
| 4392 | 2007-12-14 | 205,005,964 | -924,000 | 30.0824 | 681,481,150 | 2007-11-30 |
| 4393 | 2007-12-13 | 205,929,964 | -100,000 | 30.2180 | 681,481,150 | 2007-11-30 |
| 4394 | 2007-12-12 | 206,029,964 | -202,000 | 30.2327 | 681,481,150 | 2007-11-30 |
| 4395 | 2007-12-11 | 206,231,964 | -103,000 | 30.2623 | 681,481,150 | 2007-11-30 |
| 4396 | 2007-12-10 | 206,334,964 | 129,000 | 30.2774 | 681,481,150 | 2007-11-30 |
| 4397 | 2007-12-07 | 206,205,964 | -210,000 | 30.2585 | 681,481,150 | 2007-11-30 |
| 4398 | 2007-12-06 | 206,415,964 | -369,000 | 30.2893 | 681,481,150 | 2007-11-30 |
| 4399 | 2007-12-05 | 206,784,964 | -1,609,000 | 30.3435 | 681,481,150 | 2007-11-30 |
| 4400 | 2007-12-04 | 208,393,964 | 1,444,000 | 30.5796 | 681,481,150 | 2007-11-30 |
| 4401 | 2007-12-03 | 206,949,964 | 28,000 | 30.3677 | 681,481,150 | 2007-11-30 |
| 4402 | 2007-11-30 | 206,921,964 | 414,000 | 30.3636 | 681,481,150 | 2007-11-30 |
| 4403 | 2007-11-29 | 206,507,964 | 1,180,000 | 30.3028 | 681,481,150 | 2007-10-31 |
| 4404 | 2007-11-28 | 205,327,964 | 4,000 | 30.1297 | 681,481,150 | 2007-10-31 |
| 4405 | 2007-11-27 | 205,323,964 | 110,000 | 30.1291 | 681,481,150 | 2007-10-31 |
| 4406 | 2007-11-26 | 205,213,964 | 159,000 | 30.1129 | 681,481,150 | 2007-10-31 |
| 4407 | 2007-11-23 | 205,054,964 | -573,000 | 30.0896 | 681,481,150 | 2007-10-31 |
| 4408 | 2007-11-22 | 205,627,964 | 721,000 | 30.1737 | 681,481,150 | 2007-10-31 |
| 4409 | 2007-11-21 | 204,906,964 | 84,000 | 30.0679 | 681,481,150 | 2007-10-31 |
| 4410 | 2007-11-20 | 204,822,964 | 27,000 | 30.0556 | 681,481,150 | 2007-10-31 |
| 4411 | 2007-11-19 | 204,795,964 | 1,000 | 30.0516 | 681,481,150 | 2007-10-31 |
| 4412 | 2007-11-16 | 204,794,964 | 214,000 | 30.0514 | 681,481,150 | 2007-10-31 |
| 4413 | 2007-11-15 | 204,580,964 | -191,000 | 30.0200 | 681,481,150 | 2007-10-31 |
| 4414 | 2007-11-14 | 204,771,964 | -577,000 | 30.0481 | 681,481,150 | 2007-10-31 |
| 4415 | 2007-11-13 | 205,348,964 | -554,000 | 30.1327 | 681,481,150 | 2007-10-31 |
| 4416 | 2007-11-12 | 205,902,964 | -818,000 | 30.2140 | 681,481,150 | 2007-10-31 |
| 4417 | 2007-11-09 | 206,720,964 | -238,000 | 30.3341 | 681,481,150 | 2007-10-31 |
| 4418 | 2007-11-08 | 206,958,964 | 83,000 | 30.3690 | 681,481,150 | 2007-10-31 |
| 4419 | 2007-11-07 | 206,875,964 | 197,000 | 30.3568 | 681,481,150 | 2007-10-31 |
| 4420 | 2007-11-06 | 206,678,964 | 42,000 | 30.3279 | 681,481,150 | 2007-10-31 |
| 4421 | 2007-11-05 | 206,636,964 | 771,250 | 30.3217 | 681,481,150 | 2007-10-31 |
| 4422 | 2007-11-02 | 205,865,714 | 775,000 | 30.2086 | 681,481,150 | 2007-10-31 |
| 4423 | 2007-11-01 | 205,090,714 | 73,000 | 30.0948 | 681,481,150 | 2007-10-31 |
| 4424 | 2007-10-31 | 205,017,714 | 173,250 | 30.0841 | 681,481,150 | 2007-10-31 |
| 4425 | 2007-10-30 | 204,844,464 | -272,000 | 30.0587 | 681,481,150 | 2007-09-30 |
| 4426 | 2007-10-29 | 205,116,464 | -372,000 | 30.0986 | 681,481,150 | 2007-09-30 |
| 4427 | 2007-10-26 | 205,488,464 | -680,000 | 30.1532 | 681,481,150 | 2007-09-30 |
| 4428 | 2007-10-25 | 206,168,464 | 396,999 | 30.2530 | 681,481,150 | 2007-09-30 |
| 4429 | 2007-10-24 | 205,771,465 | 1,328,001 | 30.1947 | 681,481,150 | 2007-09-30 |
| 4430 | 2007-10-23 | 204,443,464 | 264,000 | 29.9999 | 681,481,150 | 2007-09-30 |
| 4431 | 2007-10-22 | 204,179,464 | 309,000 | 29.9611 | 681,481,150 | 2007-09-30 |
| 4432 | 2007-10-18 | 203,870,464 | -367,000 | 29.9158 | 681,481,150 | 2007-09-30 |
| 4433 | 2007-10-17 | 204,237,464 | -853,000 | 29.9696 | 681,481,150 | 2007-09-30 |
| 4434 | 2007-10-16 | 205,090,464 | -401,000 | 30.0948 | 681,481,150 | 2007-09-30 |
| 4435 | 2007-10-15 | 205,491,464 | -1,453,000 | 30.1537 | 681,481,150 | 2007-09-30 |
| 4436 | 2007-10-12 | 206,944,464 | 394,000 | 30.3669 | 681,481,150 | 2007-09-30 |
| 4437 | 2007-10-11 | 206,550,464 | -388,000 | 30.3091 | 681,481,150 | 2007-09-30 |
| 4438 | 2007-10-10 | 206,938,464 | -52,000 | 30.3660 | 681,481,150 | 2007-09-30 |
| 4439 | 2007-10-09 | 206,990,464 | -196,000 | 30.3736 | 681,481,150 | 2007-09-30 |
| 4440 | 2007-10-08 | 207,186,464 | -362,000 | 30.4024 | 681,481,150 | 2007-09-30 |
| 4441 | 2007-10-05 | 207,548,464 | -946,000 | 30.4555 | 681,481,150 | 2007-09-30 |
| 4442 | 2007-10-04 | 208,494,464 | -548,600 | 30.5943 | 681,481,150 | 2007-09-30 |
| 4443 | 2007-10-03 | 209,043,064 | -471,000 | 30.6748 | 681,481,150 | 2007-09-30 |
| 4444 | 2007-10-02 | 209,514,064 | -714,000 | 30.7439 | 681,481,150 | 2007-09-30 |
| 4445 | 2007-09-28 | 210,228,064 | -2,458,000 | 30.8487 | 681,481,150 | 2007-08-31 |
| 4446 | 2007-09-27 | 212,686,064 | 70,000 | 31.2094 | 681,481,150 | 2007-08-31 |
| 4447 | 2007-09-25 | 212,616,064 | -256,000 | 31.1991 | 681,481,150 | 2007-08-31 |
| 4448 | 2007-09-24 | 212,872,064 | 100,000 | 31.2367 | 681,481,150 | 2007-08-31 |
| 4449 | 2007-09-21 | 212,772,064 | -52,000 | 31.2220 | 681,481,150 | 2007-08-31 |
| 4450 | 2007-09-20 | 212,824,064 | -61,000 | 31.2296 | 681,481,150 | 2007-08-31 |
| 4451 | 2007-09-19 | 212,885,064 | -1,047,000 | 31.2386 | 681,481,150 | 2007-08-31 |
| 4452 | 2007-09-18 | 213,932,064 | -74,000 | 31.3922 | 681,481,150 | 2007-08-31 |
| 4453 | 2007-09-17 | 214,006,064 | -1,004,000 | 31.4031 | 681,481,150 | 2007-08-31 |
| 4454 | 2007-09-14 | 215,010,064 | -898,000 | 31.5504 | 681,481,150 | 2007-08-31 |
| 4455 | 2007-09-13 | 215,908,064 | -1,432,000 | 31.6822 | 681,481,150 | 2007-08-31 |
| 4456 | 2007-09-12 | 217,340,064 | -271,000 | 31.8923 | 681,481,150 | 2007-08-31 |
| 4457 | 2007-09-11 | 217,611,064 | -136,000 | 31.9321 | 681,481,150 | 2007-08-31 |
| 4458 | 2007-09-10 | 217,747,064 | -280,000 | 31.9520 | 681,481,150 | 2007-08-31 |
| 4459 | 2007-09-07 | 218,027,064 | -94,000 | 31.9931 | 681,481,150 | 2007-08-31 |
| 4460 | 2007-09-06 | 218,121,064 | -858,000 | 32.0069 | 681,481,150 | 2007-08-31 |
| 4461 | 2007-09-05 | 218,979,064 | -54,000 | 32.1328 | 681,481,150 | 2007-08-31 |
| 4462 | 2007-09-04 | 219,033,064 | -805,000 | 32.1407 | 681,481,150 | 2007-08-31 |
| 4463 | 2007-09-03 | 219,838,064 | -1,498,000 | 32.2589 | 681,481,150 | 2007-08-31 |
| 4464 | 2007-08-31 | 221,336,064 | -227,000 | 32.4787 | 681,481,150 | 2007-08-31 |
| 4465 | 2007-08-30 | 221,563,064 | -594,000 | 32.5359 | 680,981,150 | 2007-07-31 |
| 4466 | 2007-08-29 | 222,157,064 | -178,000 | 32.6231 | 680,981,150 | 2007-07-31 |
| 4467 | 2007-08-28 | 222,335,064 | 236,000 | 32.6492 | 680,981,150 | 2007-07-31 |
| 4468 | 2007-08-27 | 222,099,064 | -294,000 | 32.6146 | 680,981,150 | 2007-07-31 |
| 4469 | 2007-08-24 | 222,393,064 | -197,000 | 32.6577 | 680,981,150 | 2007-07-31 |
| 4470 | 2007-08-23 | 222,590,064 | -533,000 | 32.6867 | 680,981,150 | 2007-07-31 |
| 4471 | 2007-08-22 | 223,123,064 | 825,000 | 32.7649 | 680,981,150 | 2007-07-31 |
| 4472 | 2007-08-21 | 222,298,064 | 159,000 | 32.6438 | 680,981,150 | 2007-07-31 |
| 4473 | 2007-08-20 | 222,139,064 | 1,072,000 | 32.6204 | 680,981,150 | 2007-07-31 |
| 4474 | 2007-08-17 | 221,067,064 | 72,000 | 32.4630 | 680,981,150 | 2007-07-31 |
| 4475 | 2007-08-16 | 220,995,064 | -228,000 | 32.4524 | 680,981,150 | 2007-07-31 |
| 4476 | 2007-08-15 | 221,223,064 | -4,127,000 | 32.4859 | 680,981,150 | 2007-07-31 |
| 4477 | 2007-08-14 | 225,350,064 | 158,000 | 33.0920 | 680,981,150 | 2007-07-31 |
| 4478 | 2007-08-13 | 225,192,064 | -197,000 | 33.0688 | 680,981,150 | 2007-07-31 |
| 4479 | 2007-08-10 | 225,389,064 | -566,000 | 33.0977 | 680,981,150 | 2007-07-31 |
| 4480 | 2007-08-09 | 225,955,064 | 1,403,000 | 33.1808 | 680,981,150 | 2007-07-31 |
| 4481 | 2007-08-08 | 224,552,064 | -371,000 | 32.9748 | 680,981,150 | 2007-07-31 |
| 4482 | 2007-08-07 | 224,923,064 | 299,000 | 33.0293 | 680,981,150 | 2007-07-31 |
| 4483 | 2007-08-06 | 224,624,064 | 143,000 | 32.9854 | 680,981,150 | 2007-07-31 |
| 4484 | 2007-08-03 | 224,481,064 | -788,000 | 32.9644 | 680,981,150 | 2007-07-31 |
| 4485 | 2007-08-02 | 225,269,064 | 547,000 | 33.0801 | 680,981,150 | 2007-07-31 |
| 4486 | 2007-08-01 | 224,722,064 | 97,000 | 32.9997 | 680,981,150 | 2007-07-31 |
| 4487 | 2007-07-31 | 224,625,064 | -1,062,000 | 32.9855 | 680,981,150 | 2007-07-31 |
| 4488 | 2007-07-30 | 225,687,064 | -855,000 | 33.1415 | 680,981,150 | 2007-06-30 |
| 4489 | 2007-07-27 | 226,542,064 | -549,000 | 33.2670 | 680,981,150 | 2007-06-30 |
| 4490 | 2007-07-26 | 227,091,064 | 165,000 | 33.3476 | 680,981,150 | 2007-06-30 |
| 4491 | 2007-07-25 | 226,926,064 | -463,000 | 33.3234 | 680,981,150 | 2007-06-30 |
| 4492 | 2007-07-24 | 227,389,064 | -222,000 | 33.3914 | 680,981,150 | 2007-06-30 |
| 4493 | 2007-07-23 | 227,611,064 | -213,596 | 33.4240 | 680,981,150 | 2007-06-30 |
| 4494 | 2007-07-20 | 227,824,660 | -264,000 | 33.4554 | 680,981,150 | 2007-06-30 |
| 4495 | 2007-07-19 | 228,088,660 | -875,000 | 33.4941 | 680,981,150 | 2007-06-30 |
| 4496 | 2007-07-18 | 228,963,660 | -25,000 | 33.6226 | 680,981,150 | 2007-06-30 |
| 4497 | 2007-07-17 | 228,988,660 | 493,000 | 33.6263 | 680,981,150 | 2007-06-30 |
| 4498 | 2007-07-16 | 228,495,660 | 752,000 | 33.5539 | 680,981,150 | 2007-06-30 |
| 4499 | 2007-07-13 | 227,743,660 | 358,000 | 33.4435 | 680,981,150 | 2007-06-30 |
| 4500 | 2007-07-12 | 227,385,660 | -1,155,000 | 33.3909 | 680,981,150 | 2007-06-30 |
| 4501 | 2007-07-11 | 228,540,660 | -1,136,000 | 33.5605 | 680,981,150 | 2007-06-30 |
| 4502 | 2007-07-10 | 229,676,660 | -543,000 | 33.7273 | 680,981,150 | 2007-06-30 |
| 4503 | 2007-07-09 | 230,219,660 | 335,000 | 33.8071 | 680,981,150 | 2007-06-30 |
| 4504 | 2007-07-06 | 229,884,660 | -571,000 | 33.7579 | 680,981,150 | 2007-06-30 |
| 4505 | 2007-07-05 | 230,455,660 | -1,956,000 | 33.8417 | 680,981,150 | 2007-06-30 |
| 4506 | 2007-07-04 | 232,411,660 | -503,000 | 34.1289 | 680,981,150 | 2007-06-30 |
| 4507 | 2007-07-03 | 232,914,660 | -526,000 | 34.2028 | 680,981,150 | 2007-06-30 |
| 4508 | 2007-06-29 | 233,440,660 | -421,000 | 37.1259 | 628,781,150 | 2007-05-31 |
| 4509 | 2007-06-28 | 233,861,660 | -455,000 | 37.1929 | 628,781,150 | 2007-05-31 |
| 4510 | 2007-06-27 | 234,316,660 | -1,093,000 | 37.2652 | 628,781,150 | 2007-05-31 |
| 4511 | 2007-06-26 | 235,409,660 | 37.4390 | 628,781,150 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy