SIIC ENVIRONMENT HOLDINGS LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00807  2018-03-23    
Sing 00BHK  2012-11-30    
Sing2 005GB  2005-03-04  2012-11-29  2012-11-30
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 962,721,713 59,000 37.3776 2,575,665,726 2025-09-30
2 2025-10-09 962,662,713 13,000 37.3753 2,575,665,726 2025-09-30
3 2025-10-08 962,649,713 762,000 37.3748 2,575,665,726 2025-09-30
4 2025-10-06 961,887,713 736,000 37.3452 2,575,665,726 2025-09-30
5 2025-10-03 961,151,713 99,000 37.3166 2,575,665,726 2025-09-30
6 2025-10-02 961,052,713 280,000 37.3128 2,575,665,726 2025-09-30
7 2025-09-30 960,772,713 5,000 37.3019 2,575,665,726 2025-09-30
8 2025-09-29 960,767,713 15,000 37.3017 2,575,665,726 2025-08-31
9 2025-09-26 960,752,713 40,000 37.3011 2,575,665,726 2025-08-31
10 2025-09-25 960,712,713 205,000 37.2996 2,575,665,726 2025-08-31
11 2025-09-24 960,507,713 142,000 37.2916 2,575,665,726 2025-08-31
12 2025-09-23 960,365,713 99,000 37.2861 2,575,665,726 2025-08-31
13 2025-09-22 960,266,713 -406,000 37.2823 2,575,665,726 2025-08-31
14 2025-09-19 960,672,713 24,000 37.2980 2,575,665,726 2025-08-31
15 2025-09-18 960,648,713 -249,000 37.2971 2,575,665,726 2025-08-31
16 2025-09-17 960,897,713 598,600 37.3068 2,575,665,726 2025-08-31
17 2025-09-16 960,299,113 -81,000 37.2835 2,575,665,726 2025-08-31
18 2025-09-15 960,380,113 4,000 37.2867 2,575,665,726 2025-08-31
19 2025-09-12 960,376,113 -148,000 37.2865 2,575,665,726 2025-08-31
20 2025-09-11 960,524,113 576,000 37.2923 2,575,665,726 2025-08-31
21 2025-09-10 959,948,113 -25,000 37.2699 2,575,665,726 2025-08-31
22 2025-09-09 959,973,113 -30,000 37.2709 2,575,665,726 2025-08-31
23 2025-09-08 960,003,113 -108,000 37.2720 2,575,665,726 2025-08-31
24 2025-09-05 960,111,113 11,092,694 37.2762 2,575,665,726 2025-08-31
25 2025-09-04 949,018,419 1,963,700 36.8456 2,575,665,726 2025-08-31
26 2025-09-03 947,054,719 1,348,800 36.7693 2,575,665,726 2025-08-31
27 2025-09-02 945,705,919 1,083,000 36.7170 2,575,665,726 2025-08-31
28 2025-09-01 944,622,919 92,000 36.6749 2,575,665,726 2025-08-31
29 2025-08-29 944,530,919 -2,038,000 36.6713 2,575,665,726 2025-07-31
30 2025-08-28 946,568,919 132,000 36.7505 2,575,665,726 2025-07-31
31 2025-08-27 946,436,919 182,000 36.7453 2,575,665,726 2025-07-31
32 2025-08-26 946,254,919 178,400 36.7383 2,575,665,726 2025-07-31
33 2025-08-25 946,076,519 44,000 36.7313 2,575,665,726 2025-07-31
34 2025-08-22 946,032,519 -12,000 36.7296 2,575,665,726 2025-07-31
35 2025-08-21 946,044,519 -192,000 36.7301 2,575,665,726 2025-07-31
36 2025-08-20 946,236,519 -343,000 36.7376 2,575,665,726 2025-07-31
37 2025-08-19 946,579,519 -320,000 36.7509 2,575,665,726 2025-07-31
38 2025-08-18 946,899,519 28,000 36.7633 2,575,665,726 2025-07-31
39 2025-08-15 946,871,519 168,000 36.7622 2,575,665,726 2025-07-31
40 2025-08-14 946,703,519 0 36.7557 2,575,665,726 2025-07-31
41 2025-08-13 946,703,519 -29,000 36.7557 2,575,665,726 2025-07-31
42 2025-08-12 946,732,519 777,000 36.7568 2,575,665,726 2025-07-31
43 2025-08-11 945,955,519 -382,000 36.7266 2,575,665,726 2025-07-31
44 2025-08-08 946,337,519 -36,000 36.7415 2,575,665,726 2025-07-31
45 2025-08-07 946,373,519 -32,000 36.7429 2,575,665,726 2025-07-31
46 2025-08-06 946,405,519 -275,000 36.7441 2,575,665,726 2025-07-31
47 2025-08-05 946,680,519 -472,000 36.7548 2,575,665,726 2025-07-31
48 2025-08-04 947,152,519 -199,000 36.7731 2,575,665,726 2025-07-31
49 2025-08-01 947,351,519 -385,000 36.7808 2,575,665,726 2025-07-31
50 2025-07-31 947,736,519 -591,000 36.7958 2,575,665,726 2025-07-31
51 2025-07-30 948,327,519 -174,000 36.8187 2,575,665,726 2025-06-30
52 2025-07-29 948,501,519 -320,000 36.8255 2,575,665,726 2025-06-30
53 2025-07-28 948,821,519 -135,000 36.8379 2,575,665,726 2025-06-30
54 2025-07-25 948,956,519 -173,000 36.8432 2,575,665,726 2025-06-30
55 2025-07-24 949,129,519 -93,000 36.8499 2,575,665,726 2025-06-30
56 2025-07-23 949,222,519 -61,000 36.8535 2,575,665,726 2025-06-30
57 2025-07-22 949,283,519 911,000 36.8559 2,575,665,726 2025-06-30
58 2025-07-21 948,372,519 393,000 36.8205 2,575,665,726 2025-06-30
59 2025-07-18 947,979,519 -218,000 36.8052 2,575,665,726 2025-06-30
60 2025-07-17 948,197,519 -173,000 36.8137 2,575,665,726 2025-06-30
61 2025-07-16 948,370,519 -675,000 36.8204 2,575,665,726 2025-06-30
62 2025-07-15 949,045,519 -244,000 36.8466 2,575,665,726 2025-06-30
63 2025-07-14 949,289,519 -312,000 36.8561 2,575,665,726 2025-06-30
64 2025-07-11 949,601,519 -238,000 36.8682 2,575,665,726 2025-06-30
65 2025-07-10 949,839,519 302,000 36.8774 2,575,665,726 2025-06-30
66 2025-07-09 949,537,519 119,000 36.8657 2,575,665,726 2025-06-30
67 2025-07-08 949,418,519 -390,000 36.8611 2,575,665,726 2025-06-30
68 2025-07-07 949,808,519 14,000 36.8762 2,575,665,726 2025-06-30
69 2025-07-04 949,794,519 -12,000 36.8757 2,575,665,726 2025-06-30
70 2025-07-03 949,806,519 -119,000 36.8762 2,575,665,726 2025-06-30
71 2025-07-02 949,925,519 66,000 36.8808 2,575,665,726 2025-06-30
72 2025-06-30 949,859,519 114,000 36.8782 2,575,665,726 2025-06-30
73 2025-06-27 949,745,519 340,000 36.8738 2,575,665,726 2025-05-31
74 2025-06-26 949,405,519 386,000 36.8606 2,575,665,726 2025-05-31
75 2025-06-25 949,019,519 385,000 36.8456 2,575,665,726 2025-05-31
76 2025-06-24 948,634,519 -90,000 36.8307 2,575,665,726 2025-05-31
77 2025-06-23 948,724,519 43,000 36.8341 2,575,665,726 2025-05-31
78 2025-06-20 948,681,519 65,000 36.8325 2,575,665,726 2025-05-31
79 2025-06-19 948,616,519 7,000 36.8300 2,575,665,726 2025-05-31
80 2025-06-18 948,609,519 -7,000 36.8297 2,575,665,726 2025-05-31
81 2025-06-17 948,616,519 -14,000 36.8300 2,575,665,726 2025-05-31
82 2025-06-16 948,630,519 57,000 36.8305 2,575,665,726 2025-05-31
83 2025-06-13 948,573,519 -69,000 36.8283 2,575,665,726 2025-05-31
84 2025-06-12 948,642,519 -92,000 36.8310 2,575,665,726 2025-05-31
85 2025-06-11 948,734,519 -2,000 36.8345 2,575,665,726 2025-05-31
86 2025-06-10 948,736,519 216,000 36.8346 2,575,665,726 2025-05-31
87 2025-06-09 948,520,519 229,000 36.8262 2,575,665,726 2025-05-31
88 2025-06-06 948,291,519 66,000 36.8173 2,575,665,726 2025-05-31
89 2025-06-05 948,225,519 32,000 36.8148 2,575,665,726 2025-05-31
90 2025-06-04 948,193,519 62,000 36.8135 2,575,665,726 2025-05-31
91 2025-06-03 948,131,519 88,000 36.8111 2,575,665,726 2025-05-31
92 2025-06-02 948,043,519 79,000 36.8077 2,575,665,726 2025-05-31
93 2025-05-30 947,964,519 303,000 36.8046 2,575,665,726 2025-04-30
94 2025-05-29 947,661,519 149,000 36.7929 2,575,665,726 2025-04-30
95 2025-05-28 947,512,519 60,000 36.7871 2,575,665,726 2025-04-30
96 2025-05-27 947,452,519 169,000 36.7848 2,575,665,726 2025-04-30
97 2025-05-26 947,283,519 158,000 36.7782 2,575,665,726 2025-04-30
98 2025-05-23 947,125,519 6,843,000 36.7721 2,575,665,726 2025-04-30
99 2025-05-22 940,282,519 91,000 36.5064 2,575,665,726 2025-04-30
100 2025-05-21 940,191,519 46,000 36.5029 2,575,665,726 2025-04-30
101 2025-05-20 940,145,519 25,000 36.5011 2,575,665,726 2025-04-30
102 2025-05-19 940,120,519 -2,000 36.5001 2,575,665,726 2025-04-30
103 2025-05-16 940,122,519 201,000 36.5002 2,575,665,726 2025-04-30
104 2025-05-15 939,921,519 121,000 36.4924 2,575,665,726 2025-04-30
105 2025-05-14 939,800,519 14,000 36.4877 2,575,665,726 2025-04-30
106 2025-05-13 939,786,519 -1,697,452 36.4871 2,575,665,726 2025-04-30
107 2025-05-12 941,483,971 18,000 36.5530 2,575,665,726 2025-04-30
108 2025-05-09 941,465,971 80,000 36.5523 2,575,665,726 2025-04-30
109 2025-05-08 941,385,971 231,000 36.5492 2,575,665,726 2025-04-30
110 2025-05-07 941,154,971 1,850,452 36.5403 2,575,665,726 2025-04-30
111 2025-05-06 939,304,519 -45,000 36.4684 2,575,665,726 2025-04-30
112 2025-05-02 939,349,519 122,000 36.4702 2,575,665,726 2025-04-30
113 2025-04-30 939,227,519 48,000 36.4654 2,575,665,726 2025-04-30
114 2025-04-29 939,179,519 177,000 36.4636 2,575,665,726 2025-03-31
115 2025-04-28 939,002,519 51,000 36.4567 2,575,665,726 2025-03-31
116 2025-04-25 938,951,519 -82,000 36.4547 2,575,665,726 2025-03-31
117 2025-04-24 939,033,519 124,000 36.4579 2,575,665,726 2025-03-31
118 2025-04-23 938,909,519 38,000 36.4531 2,575,665,726 2025-03-31
119 2025-04-22 938,871,519 179,000 36.4516 2,575,665,726 2025-03-31
120 2025-04-17 938,692,519 206,000 36.4447 2,575,665,726 2025-03-31
121 2025-04-16 938,486,519 51,000 36.4367 2,575,665,726 2025-03-31
122 2025-04-15 938,435,519 113,000 36.4347 2,575,665,726 2025-03-31
123 2025-04-14 938,322,519 -95,000 36.4303 2,575,665,726 2025-03-31
124 2025-04-11 938,417,519 -51,000 36.4340 2,575,665,726 2025-03-31
125 2025-04-10 938,468,519 451,000 36.4360 2,575,665,726 2025-03-31
126 2025-04-09 938,017,519 -623,000 36.4184 2,575,665,726 2025-03-31
127 2025-04-08 938,640,519 -24,000 36.4426 2,575,665,726 2025-03-31
128 2025-04-07 938,664,519 87,000 36.4436 2,575,665,726 2025-03-31
129 2025-04-03 938,577,519 10,000 36.4402 2,575,665,726 2025-03-31
130 2025-04-02 938,567,519 -255,000 36.4398 2,575,665,726 2025-03-31
131 2025-04-01 938,822,519 33,000 36.4497 2,575,665,726 2025-03-31
132 2025-03-31 938,789,519 -189,000 36.4484 2,575,665,726 2025-03-31
133 2025-03-28 938,978,519 17,000 36.4558 2,575,665,726 2025-02-28
134 2025-03-27 938,961,519 393,000 36.4551 2,575,665,726 2025-02-28
135 2025-03-26 938,568,519 -740,000 36.4398 2,575,665,726 2025-02-28
136 2025-03-25 939,308,519 -446,000 36.4686 2,575,665,726 2025-02-28
137 2025-03-24 939,754,519 1,190,000 36.4859 2,575,665,726 2025-02-28
138 2025-03-21 938,564,519 339,000 36.4397 2,575,665,726 2025-02-28
139 2025-03-20 938,225,519 323,000 36.4265 2,575,665,726 2025-02-28
140 2025-03-19 937,902,519 9,000 36.4140 2,575,665,726 2025-02-28
141 2025-03-18 937,893,519 -62,000 36.4136 2,575,665,726 2025-02-28
142 2025-03-17 937,955,519 -30,000 36.4160 2,575,665,726 2025-02-28
143 2025-03-14 937,985,519 0 36.4172 2,575,665,726 2025-02-28
144 2025-03-13 937,985,519 -63,000 36.4172 2,575,665,726 2025-02-28
145 2025-03-12 938,048,519 -160,000 36.4197 2,575,665,726 2025-02-28
146 2025-03-11 938,208,519 -32,000 36.4259 2,575,665,726 2025-02-28
147 2025-03-10 938,240,519 -126,000 36.4271 2,575,665,726 2025-02-28
148 2025-03-07 938,366,519 81,000 36.4320 2,575,665,726 2025-02-28
149 2025-03-06 938,285,519 -123,000 36.4289 2,575,665,726 2025-02-28
150 2025-03-05 938,408,519 71,000 36.4336 2,575,665,726 2025-02-28
151 2025-03-04 938,337,519 20,000 36.4309 2,575,665,726 2025-02-28
152 2025-03-03 938,317,519 -179,000 36.4301 2,575,665,726 2025-02-28
153 2025-02-28 938,496,519 2,000 36.4370 2,575,665,726 2025-02-28
154 2025-02-27 938,494,519 0 36.4370 2,575,665,726 2025-01-31
155 2025-02-26 938,494,519 0 36.4370 2,575,665,726 2025-01-31
156 2025-02-25 938,494,519 51,000 36.4370 2,575,665,726 2025-01-31
157 2025-02-24 938,443,519 -102,000 36.4350 2,575,665,726 2025-01-31
158 2025-02-21 938,545,519 -190,000 36.4389 2,575,665,726 2025-01-31
159 2025-02-20 938,735,519 205,000 36.4463 2,575,665,726 2025-01-31
160 2025-02-19 938,530,519 0 36.4384 2,575,665,726 2025-01-31
161 2025-02-18 938,530,519 36,000 36.4384 2,575,665,726 2025-01-31
162 2025-02-17 938,494,519 551,000 36.4370 2,575,665,726 2025-01-31
163 2025-02-14 937,943,519 0 36.4156 2,575,665,726 2025-01-31
164 2025-02-13 937,943,519 0 36.4156 2,575,665,726 2025-01-31
165 2025-02-12 937,943,519 -107,000 36.4156 2,575,665,726 2025-01-31
166 2025-02-11 938,050,519 5,000 36.4197 2,575,665,726 2025-01-31
167 2025-02-10 938,045,519 -187,000 36.4195 2,575,665,726 2025-01-31
168 2025-02-07 938,232,519 0 36.4268 2,575,665,726 2025-01-31
169 2025-02-06 938,232,519 0 36.4268 2,575,665,726 2025-01-31
170 2025-02-05 938,232,519 50,000 36.4268 2,575,665,726 2025-01-31
171 2025-02-04 938,182,519 -54,100 36.4249 2,575,665,726 2025-01-31
172 2025-02-03 938,236,619 -67,000 36.4270 2,575,665,726 2025-01-31
173 2025-01-28 938,303,619 0 36.4296 2,575,665,726 2024-12-31
174 2025-01-27 938,303,619 0 36.4296 2,575,665,726 2024-12-31
175 2025-01-24 938,303,619 2,000 36.4296 2,575,665,726 2024-12-31
176 2025-01-23 938,301,619 -154,000 36.4295 2,575,665,726 2024-12-31
177 2025-01-22 938,455,619 6,000 36.4355 2,575,665,726 2024-12-31
178 2025-01-21 938,449,619 -9,000 36.4352 2,575,665,726 2024-12-31
179 2025-01-20 938,458,619 -1,000 36.4356 2,575,665,726 2024-12-31
180 2025-01-17 938,459,619 0 36.4356 2,575,665,726 2024-12-31
181 2025-01-16 938,459,619 403,000 36.4356 2,575,665,726 2024-12-31
182 2025-01-15 938,056,619 1,000 36.4200 2,575,665,726 2024-12-31
183 2025-01-14 938,055,619 -42,000 36.4199 2,575,665,726 2024-12-31
184 2025-01-13 938,097,619 -8,000 36.4216 2,575,665,726 2024-12-31
185 2025-01-10 938,105,619 0 36.4219 2,575,665,726 2024-12-31
186 2025-01-09 938,105,619 -1,000 36.4219 2,575,665,726 2024-12-31
187 2025-01-08 938,106,619 2,000 36.4219 2,575,665,726 2024-12-31
188 2025-01-07 938,104,619 0 36.4218 2,575,665,726 2024-12-31
189 2025-01-06 938,104,619 91,000 36.4218 2,575,665,726 2024-12-31
190 2025-01-03 938,013,619 83,000 36.4183 2,575,665,726 2024-12-31
191 2025-01-02 937,930,619 -156,000 36.4151 2,575,665,726 2024-12-31
192 2024-12-31 938,086,619 0 36.4211 2,575,665,726 2024-12-31
193 2024-12-30 938,086,619 -345,000 36.4211 2,575,665,726 2024-11-30
194 2024-12-27 938,431,619 -478,000 36.4345 2,575,665,726 2024-11-30
195 2024-12-24 938,909,619 0 36.4531 2,575,665,726 2024-11-30
196 2024-12-23 938,909,619 -152,000 36.4531 2,575,665,726 2024-11-30
197 2024-12-20 939,061,619 1,000 36.4590 2,575,665,726 2024-11-30
198 2024-12-19 939,060,619 39,000 36.4589 2,575,665,726 2024-11-30
199 2024-12-18 939,021,619 7,000 36.4574 2,575,665,726 2024-11-30
200 2024-12-17 939,014,619 0 36.4572 2,575,665,726 2024-11-30
201 2024-12-16 939,014,619 46,000 36.4572 2,575,665,726 2024-11-30
202 2024-12-13 938,968,619 -97,000 36.4554 2,575,665,726 2024-11-30
203 2024-12-12 939,065,619 105,000 36.4591 2,575,665,726 2024-11-30
204 2024-12-11 938,960,619 -123,000 36.4551 2,575,665,726 2024-11-30
205 2024-12-10 939,083,619 24,000 36.4598 2,575,665,726 2024-11-30
206 2024-12-09 939,059,619 3,000 36.4589 2,575,665,726 2024-11-30
207 2024-12-06 939,056,619 -28,000 36.4588 2,575,665,726 2024-11-30
208 2024-12-05 939,084,619 -426,000 36.4599 2,575,665,726 2024-11-30
209 2024-12-04 939,510,619 0 36.4764 2,575,665,726 2024-11-30
210 2024-12-03 939,510,619 -2,011,000 36.4764 2,575,665,726 2024-11-30
211 2024-12-02 941,521,619 6,000 36.5545 2,575,665,726 2024-11-30
212 2024-11-29 941,515,619 66,000 36.5543 2,575,665,726 2024-10-31
213 2024-11-28 941,449,619 5,000 36.5517 2,575,665,726 2024-10-31
214 2024-11-27 941,444,619 81,000 36.5515 2,575,665,726 2024-10-31
215 2024-11-26 941,363,619 7,000 36.5484 2,575,665,726 2024-10-31
216 2024-11-25 941,356,619 -71,000 36.5481 2,575,665,726 2024-10-31
217 2024-11-22 941,427,619 -95,000 36.5508 2,575,665,726 2024-10-31
218 2024-11-21 941,522,619 5,000 36.5545 2,575,665,726 2024-10-31
219 2024-11-20 941,517,619 6,000 36.5543 2,575,665,726 2024-10-31
220 2024-11-19 941,511,619 4,000 36.5541 2,575,665,726 2024-10-31
221 2024-11-18 941,507,619 -443,000 36.5540 2,575,665,726 2024-10-31
222 2024-11-15 941,950,619 -175,000 36.5712 2,575,665,726 2024-10-31
223 2024-11-14 942,125,619 1,000 36.5779 2,575,665,726 2024-10-31
224 2024-11-13 942,124,619 430,000 36.5779 2,575,665,726 2024-10-31
225 2024-11-12 941,694,619 22,000 36.5612 2,575,665,726 2024-10-31
226 2024-11-11 941,672,619 5,000 36.5604 2,575,665,726 2024-10-31
227 2024-11-08 941,667,619 60,000 36.5602 2,575,665,726 2024-10-31
228 2024-11-07 941,607,619 227,000 36.5578 2,575,665,726 2024-10-31
229 2024-11-06 941,380,619 -28,000 36.5490 2,575,665,726 2024-10-31
230 2024-11-05 941,408,619 16,000 36.5501 2,575,665,726 2024-10-31
231 2024-11-04 941,392,619 8,000 36.5495 2,575,665,726 2024-10-31
232 2024-11-01 941,384,619 -566,000 36.5492 2,575,665,726 2024-10-31
233 2024-10-31 941,950,619 1,000 36.5712 2,575,665,726 2024-10-31
234 2024-10-30 941,949,619 -280,000 36.5711 2,575,665,726 2024-09-30
235 2024-10-29 942,229,619 92,000 36.5820 2,575,665,726 2024-09-30
236 2024-10-28 942,137,619 52,000 36.5784 2,575,665,726 2024-09-30
237 2024-10-25 942,085,619 22,000 36.5764 2,575,665,726 2024-09-30
238 2024-10-24 942,063,619 32,000 36.5755 2,575,665,726 2024-09-30
239 2024-10-23 942,031,619 -41,000 36.5743 2,575,665,726 2024-09-30
240 2024-10-22 942,072,619 -23,000 36.5759 2,575,665,726 2024-09-30
241 2024-10-21 942,095,619 78,000 36.5768 2,575,665,726 2024-09-30
242 2024-10-18 942,017,619 83,000 36.5738 2,575,665,726 2024-09-30
243 2024-10-17 941,934,619 -8,000 36.5705 2,575,665,726 2024-09-30
244 2024-10-16 941,942,619 40,000 36.5708 2,575,665,726 2024-09-30
245 2024-10-15 941,902,619 -71,000 36.5693 2,575,665,726 2024-09-30
246 2024-10-14 941,973,619 -946,000 36.5720 2,575,665,726 2024-09-30
247 2024-10-10 942,919,619 19,000 36.6088 2,575,665,726 2024-09-30
248 2024-10-09 942,900,619 316,000 36.6080 2,575,665,726 2024-09-30
249 2024-10-08 942,584,619 451,000 36.5958 2,575,665,726 2024-09-30
250 2024-10-07 942,133,619 -233,000 36.5783 2,575,665,726 2024-09-30
251 2024-10-04 942,366,619 380,000 36.5873 2,575,665,726 2024-09-30
252 2024-10-03 941,986,619 -80,000 36.5725 2,575,665,726 2024-09-30
253 2024-10-02 942,066,619 23,000 36.5757 2,575,665,726 2024-09-30
254 2024-09-30 942,043,619 121,000 36.5748 2,575,665,726 2024-09-30
255 2024-09-27 941,922,619 132,000 36.5701 2,575,665,726 2024-08-31
256 2024-09-26 941,790,619 18,000 36.5649 2,575,665,726 2024-08-31
257 2024-09-25 941,772,619 126,000 36.5642 2,575,665,726 2024-08-31
258 2024-09-24 941,646,619 -429,000 36.5593 2,575,665,726 2024-08-31
259 2024-09-23 942,075,619 0 36.5760 2,575,665,726 2024-08-31
260 2024-09-20 942,075,619 6,000 36.5760 2,575,665,726 2024-08-31
261 2024-09-19 942,069,619 -54,000 36.5758 2,575,665,726 2024-08-31
262 2024-09-17 942,123,619 38,000 36.5779 2,575,665,726 2024-08-31
263 2024-09-16 942,085,619 -135,000 36.5764 2,575,665,726 2024-08-31
264 2024-09-13 942,220,619 -1,107,000 36.5816 2,575,665,726 2024-08-31
265 2024-09-12 943,327,619 -72,000 36.6246 2,575,665,726 2024-08-31
266 2024-09-11 943,399,619 -222,000 36.6274 2,575,665,726 2024-08-31
267 2024-09-10 943,621,619 -18,000 36.6360 2,575,665,726 2024-08-31
268 2024-09-09 943,639,619 1,000 36.6367 2,575,665,726 2024-08-31
269 2024-09-05 943,638,619 -11,000 36.6367 2,575,665,726 2024-08-31
270 2024-09-04 943,649,619 0 36.6371 2,575,665,726 2024-08-31
271 2024-09-03 943,649,619 157,000 36.6371 2,575,665,726 2024-08-31
272 2024-09-02 943,492,619 5,000 36.6310 2,575,665,726 2024-08-31
273 2024-08-30 943,487,619 5,000 36.6308 2,575,665,726 2024-07-31
274 2024-08-29 943,482,619 18,000 36.6306 2,575,665,726 2024-07-31
275 2024-08-28 943,464,619 -232,000 36.6299 2,575,665,726 2024-07-31
276 2024-08-27 943,696,619 -49,000 36.6389 2,575,665,726 2024-07-31
277 2024-08-26 943,745,619 -122,000 36.6408 2,575,665,726 2024-07-31
278 2024-08-23 943,867,619 -115,000 36.6456 2,575,665,726 2024-07-31
279 2024-08-22 943,982,619 -283,000 36.6500 2,575,665,726 2024-07-31
280 2024-08-21 944,265,619 -629,000 36.6610 2,575,665,726 2024-07-31
281 2024-08-20 944,894,619 -34,000 36.6855 2,575,665,726 2024-07-31
282 2024-08-19 944,928,619 22,000 36.6868 2,575,665,726 2024-07-31
283 2024-08-16 944,906,619 -52,000 36.6859 2,575,665,726 2024-07-31
284 2024-08-15 944,958,619 -45,000 36.6879 2,575,665,726 2024-07-31
285 2024-08-14 945,003,619 -32,000 36.6897 2,575,665,726 2024-07-31
286 2024-08-13 945,035,619 -207,000 36.6909 2,575,665,726 2024-07-31
287 2024-08-12 945,242,619 -35,000 36.6990 2,575,665,726 2024-07-31
288 2024-08-09 945,277,619 -53,000 36.7003 2,575,665,726 2024-07-31
289 2024-08-08 945,330,619 0 36.7024 2,575,665,726 2024-07-31
290 2024-08-07 945,330,619 3,000 36.7024 2,575,665,726 2024-07-31
291 2024-08-06 945,327,619 2,000 36.7023 2,575,665,726 2024-07-31
292 2024-08-05 945,325,619 0 36.7022 2,575,665,726 2024-07-31
293 2024-08-02 945,325,619 1,000 36.7022 2,575,665,726 2024-07-31
294 2024-08-01 945,324,619 3,000 36.7021 2,575,665,726 2024-07-31
295 2024-07-31 945,321,619 1,000 36.7020 2,575,665,726 2024-07-31
296 2024-07-30 945,320,619 136,000 36.7020 2,575,665,726 2024-06-30
297 2024-07-29 945,184,619 -526,000 36.6967 2,575,665,726 2024-06-30
298 2024-07-26 945,710,619 92,000 36.7171 2,575,665,726 2024-06-30
299 2024-07-25 945,618,619 -4,000 36.7136 2,575,665,726 2024-06-30
300 2024-07-24 945,622,619 5,000 36.7137 2,575,665,726 2024-06-30
301 2024-07-23 945,617,619 -9,000 36.7135 2,575,665,726 2024-06-30
302 2024-07-22 945,626,619 33,000 36.7139 2,575,665,726 2024-06-30
303 2024-07-19 945,593,619 32,000 36.7126 2,575,665,726 2024-06-30
304 2024-07-18 945,561,619 28,000 36.7113 2,575,665,726 2024-06-30
305 2024-07-17 945,533,619 77,000 36.7103 2,575,665,726 2024-06-30
306 2024-07-16 945,456,619 -1,000 36.7073 2,575,665,726 2024-06-30
307 2024-07-15 945,457,619 6,000 36.7073 2,575,665,726 2024-06-30
308 2024-07-12 945,451,619 -33,000 36.7071 2,575,665,726 2024-06-30
309 2024-07-11 945,484,619 2,000 36.7084 2,575,665,726 2024-06-30
310 2024-07-10 945,482,619 -32,000 36.7083 2,575,665,726 2024-06-30
311 2024-07-09 945,514,619 82,000 36.7095 2,575,665,726 2024-06-30
312 2024-07-08 945,432,619 7,000 36.7063 2,575,665,726 2024-06-30
313 2024-07-05 945,425,619 -2,000 36.7061 2,575,665,726 2024-06-30
314 2024-07-04 945,427,619 -35,000 36.7061 2,575,665,726 2024-06-30
315 2024-07-03 945,462,619 198,000 36.7075 2,575,665,726 2024-06-30
316 2024-07-02 945,264,619 -46,000 36.6998 2,575,665,726 2024-06-30
317 2024-06-28 945,310,619 -258,000 36.7016 2,575,665,726 2024-05-31
318 2024-06-27 945,568,619 -9,000 36.7116 2,575,665,726 2024-05-31
319 2024-06-26 945,577,619 45,000 36.7120 2,575,665,726 2024-05-31
320 2024-06-25 945,532,619 94,000 36.7102 2,575,665,726 2024-05-31
321 2024-06-24 945,438,619 31,000 36.7066 2,575,665,726 2024-05-31
322 2024-06-21 945,407,619 5,000 36.7054 2,575,665,726 2024-05-31
323 2024-06-20 945,402,619 -205,000 36.7052 2,575,665,726 2024-05-31
324 2024-06-19 945,607,619 27,000 36.7131 2,575,665,726 2024-05-31
325 2024-06-18 945,580,619 7,000 36.7121 2,575,665,726 2024-05-31
326 2024-06-17 945,573,619 -470,000 36.7118 2,575,665,726 2024-05-31
327 2024-06-14 946,043,619 -17,000 36.7301 2,575,665,726 2024-05-31
328 2024-06-13 946,060,619 -55,000 36.7307 2,575,665,726 2024-05-31
329 2024-06-12 946,115,619 -70,000 36.7329 2,575,665,726 2024-05-31
330 2024-06-11 946,185,619 12,100 36.7356 2,575,665,726 2024-05-31
331 2024-06-07 946,173,519 -134,000 36.7351 2,575,665,726 2024-05-31
332 2024-06-06 946,307,519 15,000 36.7403 2,575,665,726 2024-05-31
333 2024-06-05 946,292,519 -49,000 36.7397 2,575,665,726 2024-05-31
334 2024-06-04 946,341,519 -92,000 36.7416 2,575,665,726 2024-05-31
335 2024-06-03 946,433,519 -194,000 36.7452 2,575,665,726 2024-05-31
336 2024-05-31 946,627,519 -15,000 36.7527 2,575,665,726 2024-05-31
337 2024-05-30 946,642,519 34,000 36.7533 2,575,665,726 2024-04-30
338 2024-05-29 946,608,519 63,000 36.7520 2,575,665,726 2024-04-30
339 2024-05-28 946,545,519 168,000 36.7495 2,575,665,726 2024-04-30
340 2024-05-27 946,377,519 56,000 36.7430 2,575,665,726 2024-04-30
341 2024-05-24 946,321,519 4,000 36.7409 2,575,665,726 2024-04-30
342 2024-05-23 946,317,519 -17,000 36.7407 2,575,665,726 2024-04-30
343 2024-05-22 946,334,519 -35,000 36.7414 2,575,665,726 2024-04-30
344 2024-05-21 946,369,519 7,000 36.7427 2,575,665,726 2024-04-30
345 2024-05-20 946,362,519 -1,914,452 36.7424 2,575,665,726 2024-04-30
346 2024-05-17 948,276,971 268,000 36.8168 2,575,665,726 2024-04-30
347 2024-05-16 948,008,971 1,962,452 36.8064 2,575,665,726 2024-04-30
348 2024-05-14 946,046,519 639,000 36.7302 2,575,665,726 2024-04-30
349 2024-05-13 945,407,519 211,000 36.7054 2,575,665,726 2024-04-30
350 2024-05-10 945,196,519 461,000 36.6972 2,575,665,726 2024-04-30
351 2024-05-09 944,735,519 470,000 36.6793 2,575,665,726 2024-04-30
352 2024-05-08 944,265,519 54,000 36.6610 2,575,665,726 2024-04-30
353 2024-05-07 944,211,519 -16,000 36.6589 2,575,665,726 2024-04-30
354 2024-05-06 944,227,519 123,000 36.6596 2,575,665,726 2024-04-30
355 2024-05-03 944,104,519 0 36.6548 2,575,665,726 2024-04-30
356 2024-05-02 944,104,519 -103,000 36.6548 2,575,665,726 2024-04-30
357 2024-04-30 944,207,519 456,000 36.6588 2,575,665,726 2024-04-30
358 2024-04-29 943,751,519 -263,000 36.6411 2,575,665,726 2024-03-31
359 2024-04-26 944,014,519 -78,000 36.6513 2,575,665,726 2024-03-31
360 2024-04-25 944,092,519 2,000 36.6543 2,575,665,726 2024-03-31
361 2024-04-24 944,090,519 277,599,000 36.6542 2,575,665,726 2024-03-31
362 2024-04-23 666,491,519 103,000 25.8765 2,575,665,726 2024-03-31
363 2024-04-22 666,388,519 -67,000 25.8725 2,575,665,726 2024-03-31
364 2024-04-19 666,455,519 -267,000 25.8751 2,575,665,726 2024-03-31
365 2024-04-18 666,722,519 -181,000 25.8854 2,575,665,726 2024-03-31
366 2024-04-17 666,903,519 41,000 25.8925 2,575,665,726 2024-03-31
367 2024-04-16 666,862,519 -77,000 25.8909 2,575,665,726 2024-03-31
368 2024-04-15 666,939,519 -11,000 25.8939 2,575,665,726 2024-03-31
369 2024-04-12 666,950,519 157,000 25.8943 2,575,665,726 2024-03-31
370 2024-04-11 666,793,519 -123,000 25.8882 2,575,665,726 2024-03-31
371 2024-04-10 666,916,519 69,000 25.8930 2,575,665,726 2024-03-31
372 2024-04-09 666,847,519 -310,000 25.8903 2,575,665,726 2024-03-31
373 2024-04-08 667,157,519 165,000 25.9023 2,575,665,726 2024-03-31
374 2024-04-05 666,992,519 -44,000 25.8959 2,575,665,726 2024-03-31
375 2024-04-03 667,036,519 2,277,000 25.8976 2,575,665,726 2024-03-31
376 2024-04-02 664,759,519 465,000 25.8092 2,575,665,726 2024-03-31
377 2024-03-28 664,294,519 29,000 25.7912 2,575,665,726 2024-02-29
378 2024-03-27 664,265,519 48,000 25.7901 2,575,665,726 2024-02-29
379 2024-03-26 664,217,519 88,000 25.7882 2,575,665,726 2024-02-29
380 2024-03-25 664,129,519 -355,000 25.7848 2,575,665,726 2024-02-29
381 2024-03-22 664,484,519 -248,000 25.7986 2,575,665,726 2024-02-29
382 2024-03-21 664,732,519 8,000 25.8082 2,575,665,726 2024-02-29
383 2024-03-20 664,724,519 -41,000 25.8079 2,575,665,726 2024-02-29
384 2024-03-19 664,765,519 -21,000 25.8095 2,575,665,726 2024-02-29
385 2024-03-18 664,786,519 -114,000 25.8103 2,575,665,726 2024-02-29
386 2024-03-15 664,900,519 258,000 25.8147 2,575,665,726 2024-02-29
387 2024-03-14 664,642,519 -42,000 25.8047 2,575,665,726 2024-02-29
388 2024-03-13 664,684,519 -56,000 25.8063 2,575,665,726 2024-02-29
389 2024-03-12 664,740,519 -44,000 25.8085 2,575,665,726 2024-02-29
390 2024-03-11 664,784,519 -3,000 25.8102 2,575,665,726 2024-02-29
391 2024-03-08 664,787,519 -189,000 25.8103 2,575,665,726 2024-02-29
392 2024-03-07 664,976,519 121,000 25.8177 2,575,665,726 2024-02-29
393 2024-03-06 664,855,519 -49,000 25.8130 2,575,665,726 2024-02-29
394 2024-03-05 664,904,519 -233,000 25.8149 2,575,665,726 2024-02-29
395 2024-03-04 665,137,519 -19,000 25.8239 2,575,665,726 2024-02-29
396 2024-03-01 665,156,519 -147,000 25.8246 2,575,665,726 2024-02-29
397 2024-02-29 665,303,519 -1,148,000 25.8304 2,575,665,726 2024-02-29
398 2024-02-28 666,451,519 -249,000 25.8749 2,575,665,726 2024-01-31
399 2024-02-27 666,700,519 -251,000 25.8846 2,575,665,726 2024-01-31
400 2024-02-26 666,951,519 607,000 25.8943 2,575,665,726 2024-01-31
401 2024-02-23 666,344,519 -454,000 25.8708 2,575,665,726 2024-01-31
402 2024-02-22 666,798,519 -393,000 25.8884 2,575,665,726 2024-01-31
403 2024-02-21 667,191,519 -14,000 25.9037 2,575,665,726 2024-01-31
404 2024-02-20 667,205,519 12,000 25.9042 2,575,665,726 2024-01-31
405 2024-02-19 667,193,519 5,000 25.9037 2,575,665,726 2024-01-31
406 2024-02-16 667,188,519 -40,000 25.9035 2,575,665,726 2024-01-31
407 2024-02-15 667,228,519 85,000 25.9051 2,575,665,726 2024-01-31
408 2024-02-14 667,143,519 -39,000 25.9018 2,575,665,726 2024-01-31
409 2024-02-09 667,182,519 0 25.9033 2,575,665,726 2024-01-31
410 2024-02-08 667,182,519 -923,000 25.9033 2,575,665,726 2024-01-31
411 2024-02-07 668,105,519 -14,000 25.9391 2,575,665,726 2024-01-31
412 2024-02-06 668,119,519 14,000 25.9397 2,575,665,726 2024-01-31
413 2024-02-05 668,105,519 11,000 25.9391 2,575,665,726 2024-01-31
414 2024-02-02 668,094,519 -38,000 25.9387 2,575,665,726 2024-01-31
415 2024-02-01 668,132,519 98,000 25.9402 2,575,665,726 2024-01-31
416 2024-01-31 668,034,519 140,000 25.9364 2,575,665,726 2024-01-31
417 2024-01-30 667,894,519 121,000 25.9309 2,575,665,726 2023-12-31
418 2024-01-29 667,773,519 411,000 25.9262 2,575,665,726 2023-12-31
419 2024-01-26 667,362,519 10,000 25.9103 2,575,665,726 2023-12-31
420 2024-01-25 667,352,519 0 25.9099 2,575,665,726 2023-12-31
421 2024-01-24 667,352,519 -446,000 25.9099 2,575,665,726 2023-12-31
422 2024-01-23 667,798,519 -140,000 25.9272 2,575,665,726 2023-12-31
423 2024-01-22 667,938,519 1,000 25.9327 2,575,665,726 2023-12-31
424 2024-01-19 667,937,519 11,000 25.9326 2,575,665,726 2023-12-31
425 2024-01-18 667,926,519 44,000 25.9322 2,575,665,726 2023-12-31
426 2024-01-17 667,882,519 206,000 25.9305 2,575,665,726 2023-12-31
427 2024-01-16 667,676,519 49,000 25.9225 2,575,665,726 2023-12-31
428 2024-01-15 667,627,519 -79,000 25.9206 2,575,665,726 2023-12-31
429 2024-01-12 667,706,519 -32,000 25.9236 2,575,665,726 2023-12-31
430 2024-01-11 667,738,519 31,000 25.9249 2,575,665,726 2023-12-31
431 2024-01-10 667,707,519 16,000 25.9237 2,575,665,726 2023-12-31
432 2024-01-09 667,691,519 244,000 25.9231 2,575,665,726 2023-12-31
433 2024-01-08 667,447,519 300,000 25.9136 2,575,665,726 2023-12-31
434 2024-01-05 667,147,519 -80,000 25.9019 2,575,665,726 2023-12-31
435 2024-01-04 667,227,519 137,000 25.9051 2,575,665,726 2023-12-31
436 2024-01-03 667,090,519 165,000 25.8997 2,575,665,726 2023-12-31
437 2024-01-02 666,925,519 -32,000 25.8933 2,575,665,726 2023-12-31
438 2023-12-29 666,957,519 -17,000 25.8946 2,575,665,726 2023-11-30
439 2023-12-28 666,974,519 34,000 25.8952 2,575,665,726 2023-11-30
440 2023-12-27 666,940,519 277,000 25.8939 2,575,665,726 2023-11-30
441 2023-12-22 666,663,519 84,000 25.8832 2,575,665,726 2023-11-30
442 2023-12-21 666,579,519 324,000 25.8799 2,575,665,726 2023-11-30
443 2023-12-20 666,255,519 340,000 25.8673 2,575,665,726 2023-11-30
444 2023-12-19 665,915,519 85,000 25.8541 2,575,665,726 2023-11-30
445 2023-12-18 665,830,519 102,000 25.8508 2,575,665,726 2023-11-30
446 2023-12-15 665,728,519 -84,000 25.8469 2,575,665,726 2023-11-30
447 2023-12-14 665,812,519 186,000 25.8501 2,575,665,726 2023-11-30
448 2023-12-13 665,626,519 -113,000 25.8429 2,575,665,726 2023-11-30
449 2023-12-12 665,739,519 -63,000 25.8473 2,575,665,726 2023-11-30
450 2023-12-11 665,802,519 -166,000 25.8497 2,575,665,726 2023-11-30
451 2023-12-08 665,968,519 -12,000 25.8562 2,575,665,726 2023-11-30
452 2023-12-07 665,980,519 -176,000 25.8566 2,575,665,726 2023-11-30
453 2023-12-06 666,156,519 -5,000 25.8635 2,575,665,726 2023-11-30
454 2023-12-05 666,161,519 -117,000 25.8637 2,575,665,726 2023-11-30
455 2023-12-04 666,278,519 -93,000 25.8682 2,575,665,726 2023-11-30
456 2023-12-01 666,371,519 -102,000 25.8718 2,575,665,726 2023-11-30
457 2023-11-30 666,473,519 -1,000 25.8758 2,575,665,726 2023-11-30
458 2023-11-29 666,474,519 -761,000 25.8758 2,575,665,726 2023-10-31
459 2023-11-28 667,235,519 4,000 25.9054 2,575,665,726 2023-10-31
460 2023-11-27 667,231,519 25,000 25.9052 2,575,665,726 2023-10-31
461 2023-11-24 667,206,519 916,100 25.9042 2,575,665,726 2023-10-31
462 2023-11-23 666,290,419 9,000 25.8687 2,575,665,726 2023-10-31
463 2023-11-22 666,281,419 -18,000 25.8683 2,575,665,726 2023-10-31
464 2023-11-21 666,299,419 0 25.8690 2,575,665,726 2023-10-31
465 2023-11-20 666,299,419 1,202,000 25.8690 2,575,665,726 2023-10-31
466 2023-11-17 665,097,419 -64,000 25.8224 2,575,665,726 2023-10-31
467 2023-11-16 665,161,419 -118,000 25.8248 2,575,665,726 2023-10-31
468 2023-11-15 665,279,419 -116,000 25.8294 2,575,665,726 2023-10-31
469 2023-11-14 665,395,419 -81,000 25.8339 2,575,665,726 2023-10-31
470 2023-11-13 665,476,419 56,000 25.8371 2,575,665,726 2023-10-31
471 2023-11-10 665,420,419 1,000 25.8349 2,575,665,726 2023-10-31
472 2023-11-09 665,419,419 5,000 25.8349 2,575,665,726 2023-10-31
473 2023-11-08 665,414,419 0 25.8347 2,575,665,726 2023-10-31
474 2023-11-07 665,414,419 2,000 25.8347 2,575,665,726 2023-10-31
475 2023-11-06 665,412,419 20,000 25.8346 2,575,665,726 2023-10-31
476 2023-11-03 665,392,419 105,000 25.8338 2,575,665,726 2023-10-31
477 2023-11-02 665,287,419 0 25.8297 2,575,665,726 2023-10-31
478 2023-11-01 665,287,419 0 25.8297 2,575,665,726 2023-10-31
479 2023-10-31 665,287,419 6,000 25.8297 2,575,665,726 2023-10-31
480 2023-10-30 665,281,419 89,000 25.8295 2,575,665,726 2023-09-30
481 2023-10-27 665,192,419 49,000 25.8260 2,575,665,726 2023-09-30
482 2023-10-26 665,143,419 -38,000 25.8241 2,575,665,726 2023-09-30
483 2023-10-25 665,181,419 -6,000 25.8256 2,575,665,726 2023-09-30
484 2023-10-24 665,187,419 16,000 25.8258 2,575,665,726 2023-09-30
485 2023-10-20 665,171,419 -4,293,000 25.8252 2,575,665,726 2023-09-30
486 2023-10-19 669,464,419 30,000 25.9919 2,575,665,726 2023-09-30
487 2023-10-18 669,434,419 43,000 25.9907 2,575,665,726 2023-09-30
488 2023-10-17 669,391,419 6,000 25.9891 2,575,665,726 2023-09-30
489 2023-10-16 669,385,419 11,000 25.9888 2,575,665,726 2023-09-30
490 2023-10-13 669,374,419 -21,000 25.9884 2,575,665,726 2023-09-30
491 2023-10-12 669,395,419 -3,000 25.9892 2,575,665,726 2023-09-30
492 2023-10-11 669,398,419 -9,000 25.9893 2,575,665,726 2023-09-30
493 2023-10-10 669,407,419 -41,000 25.9897 2,575,665,726 2023-09-30
494 2023-10-09 669,448,419 -81,000 25.9913 2,575,665,726 2023-09-30
495 2023-10-06 669,529,419 -77,000 25.9944 2,575,665,726 2023-09-30
496 2023-10-05 669,606,419 80,000 25.9974 2,575,665,726 2023-09-30
497 2023-10-04 669,526,419 275,731 25.9943 2,575,665,726 2023-09-30
498 2023-10-03 669,250,688 975,000 25.9836 2,575,665,726 2023-09-30
499 2023-09-29 668,275,688 76,000 25.9457 2,575,665,726 2023-08-31
500 2023-09-28 668,199,688 168,000 25.9428 2,575,665,726 2023-08-31
501 2023-09-27 668,031,688 -229,731 25.9363 2,575,665,726 2023-08-31
502 2023-09-26 668,261,419 152,100 25.9452 2,575,665,726 2023-08-31
503 2023-09-25 668,109,319 87,000 25.9393 2,575,665,726 2023-08-31
504 2023-09-22 668,022,319 -47,000 25.9359 2,575,665,726 2023-08-31
505 2023-09-21 668,069,319 203,000 25.9377 2,575,665,726 2023-08-31
506 2023-09-20 667,866,319 -6,000 25.9299 2,575,665,726 2023-08-31
507 2023-09-19 667,872,319 18,000 25.9301 2,575,665,726 2023-08-31
508 2023-09-18 667,854,319 138,000 25.9294 2,575,665,726 2023-08-31
509 2023-09-15 667,716,319 79,000 25.9240 2,575,665,726 2023-08-31
510 2023-09-14 667,637,319 -2,103,452 25.9210 2,575,665,726 2023-08-31
511 2023-09-13 669,740,771 79,000 26.0026 2,575,665,726 2023-08-31
512 2023-09-12 669,661,771 206,000 25.9996 2,575,665,726 2023-08-31
513 2023-09-11 669,455,771 2,339,452 25.9916 2,575,665,726 2023-08-31
514 2023-09-07 667,116,319 319,000 25.9007 2,575,665,726 2023-08-31
515 2023-09-06 666,797,319 1,792,000 25.8883 2,575,665,726 2023-08-31
516 2023-09-05 665,005,319 -2,176,452 25.8188 2,575,665,726 2023-08-31
517 2023-09-04 667,181,771 117,000 25.9033 2,575,665,726 2023-08-31
518 2023-08-31 667,064,771 87,000 25.8987 2,575,665,726 2023-08-31
519 2023-08-30 666,977,771 2,267,452 25.8954 2,575,665,726 2023-07-31
520 2023-08-29 664,710,319 118,000 25.8073 2,575,665,726 2023-07-31
521 2023-08-28 664,592,319 81,000 25.8027 2,575,665,726 2023-07-31
522 2023-08-25 664,511,319 106,000 25.7996 2,575,665,726 2023-07-31
523 2023-08-24 664,405,319 106,000 25.7955 2,575,665,726 2023-07-31
524 2023-08-23 664,299,319 41,000 25.7914 2,575,665,726 2023-07-31
525 2023-08-22 664,258,319 186,000 25.7898 2,575,665,726 2023-07-31
526 2023-08-21 664,072,319 145,000 25.7826 2,575,665,726 2023-07-31
527 2023-08-18 663,927,319 61,000 25.7769 2,575,665,726 2023-07-31
528 2023-08-17 663,866,319 71,000 25.7746 2,575,665,726 2023-07-31
529 2023-08-16 663,795,319 195,000 25.7718 2,575,665,726 2023-07-31
530 2023-08-15 663,600,319 253,000 25.7642 2,575,665,726 2023-07-31
531 2023-08-14 663,347,319 26,000 25.7544 2,575,665,726 2023-07-31
532 2023-08-11 663,321,319 -18,000 25.7534 2,575,665,726 2023-07-31
533 2023-08-10 663,339,319 67,000 25.7541 2,575,665,726 2023-07-31
534 2023-08-09 663,272,319 197,000 25.7515 2,575,665,726 2023-07-31
535 2023-08-08 663,075,319 2,762,900 25.7438 2,575,665,726 2023-07-31
536 2023-08-07 660,312,419 -18,000 25.6366 2,575,665,726 2023-07-31
537 2023-08-04 660,330,419 616,900 25.6373 2,575,665,726 2023-07-31
538 2023-08-03 659,713,519 56,000 25.6133 2,575,665,726 2023-07-31
539 2023-08-02 659,657,519 1,021,200 25.6111 2,575,665,726 2023-07-31
540 2023-08-01 658,636,319 20,000 25.5715 2,575,665,726 2023-07-31
541 2023-07-31 658,616,319 65,000 25.5707 2,575,665,726 2023-07-31
542 2023-07-28 658,551,319 213,000 25.5682 2,575,665,726 2023-06-30
543 2023-07-27 658,338,319 102,000 25.5599 2,575,665,726 2023-06-30
544 2023-07-26 658,236,319 11,000 25.5560 2,575,665,726 2023-06-30
545 2023-07-25 658,225,319 235,000 25.5555 2,575,665,726 2023-06-30
546 2023-07-24 657,990,319 1,583,000 25.5464 2,575,665,726 2023-06-30
547 2023-07-21 656,407,319 1,264,000 25.4850 2,575,665,726 2023-06-30
548 2023-07-20 655,143,319 -866,000 25.4359 2,575,665,726 2023-06-30
549 2023-07-19 656,009,319 -237,000 25.4695 2,575,665,726 2023-06-30
550 2023-07-18 656,246,319 378,000 25.4787 2,575,665,726 2023-06-30
551 2023-07-14 655,868,319 1,286,900 25.4640 2,575,665,726 2023-06-30
552 2023-07-13 654,581,419 283,000 25.4141 2,575,665,726 2023-06-30
553 2023-07-12 654,298,419 19,000 25.4031 2,575,665,726 2023-06-30
554 2023-07-11 654,279,419 -230,000 25.4023 2,575,665,726 2023-06-30
555 2023-07-10 654,509,419 58,000 25.4113 2,575,665,726 2023-06-30
556 2023-07-07 654,451,419 924,000 25.4090 2,575,665,726 2023-06-30
557 2023-07-06 653,527,419 318,900 25.3731 2,575,665,726 2023-06-30
558 2023-07-05 653,208,519 3,218,000 25.3608 2,575,665,726 2023-06-30
559 2023-07-04 649,990,519 714,400 25.2358 2,575,665,726 2023-06-30
560 2023-07-03 649,276,119 1,789,000 25.2081 2,575,665,726 2023-06-30
561 2023-06-30 647,487,119 377,000 25.1386 2,575,665,726 2023-06-30
562 2023-06-29 647,110,119 1,643,000 25.1240 2,575,665,726 2023-05-31
563 2023-06-28 645,467,119 -1,285,000 25.0602 2,575,665,726 2023-05-31
564 2023-06-27 646,752,119 -476,000 25.1101 2,575,665,726 2023-05-31
565 2023-06-26 647,228,119 -174,000 25.1286 2,575,665,726 2023-05-31
566 2023-06-23 647,402,119 -393,000 25.1353 2,575,665,726 2023-05-31
567 2023-06-21 647,795,119 1,163,400 25.1506 2,575,665,726 2023-05-31
568 2023-06-20 646,631,719 -338,000 25.1054 2,575,665,726 2023-05-31
569 2023-06-19 646,969,719 1,409,000 25.1185 2,575,665,726 2023-05-31
570 2023-06-16 645,560,719 705,500 25.0638 2,575,665,726 2023-05-31
571 2023-06-15 644,855,219 1,272,000 25.0364 2,575,665,726 2023-05-31
572 2023-06-14 643,583,219 103,000 24.9871 2,575,665,726 2023-05-31
573 2023-06-13 643,480,219 3,285,000 24.9831 2,575,665,726 2023-05-31
574 2023-06-12 640,195,219 31,000 24.8555 2,575,665,726 2023-05-31
575 2023-06-09 640,164,219 555,000 24.8543 2,575,665,726 2023-05-31
576 2023-06-08 639,609,219 65,000 24.8328 2,575,665,726 2023-05-31
577 2023-06-07 639,544,219 810,000 24.8302 2,575,665,726 2023-05-31
578 2023-06-06 638,734,219 4,299,000 24.7988 2,575,665,726 2023-05-31
579 2023-06-05 634,435,219 4,967,000 24.6319 2,575,665,726 2023-05-31
580 2023-06-02 629,468,219 -1,328,000 24.4390 2,575,665,726 2023-05-31
581 2023-06-01 630,796,219 80,000 24.4906 2,575,665,726 2023-05-31
582 2023-05-31 630,716,219 -557,000 24.4875 2,575,665,726 2023-05-31
583 2023-05-30 631,273,219 -1,475,000 24.5091 2,575,665,726 2023-04-30
584 2023-05-29 632,748,219 -824,000 24.5664 2,575,665,726 2023-04-30
585 2023-05-25 633,572,219 -953,100 24.5984 2,575,665,726 2023-04-30
586 2023-05-24 634,525,319 -777,000 24.6354 2,575,665,726 2023-04-30
587 2023-05-23 635,302,319 -2,365,452 24.6656 2,575,665,726 2023-04-30
588 2023-05-22 637,667,771 202,000 24.7574 2,575,665,726 2023-04-30
589 2023-05-19 637,465,771 16,000 24.7496 2,575,665,726 2023-04-30
590 2023-05-18 637,449,771 1,030,052 24.7489 2,575,665,726 2023-04-30
591 2023-05-17 636,419,719 9,324,400 24.7089 2,575,665,726 2023-04-30
592 2023-05-16 627,095,319 -55,000 24.3469 2,575,665,726 2023-04-30
593 2023-05-15 627,150,319 148,000 24.3491 2,575,665,726 2023-04-30
594 2023-05-12 627,002,319 -344,000 24.3433 2,575,665,726 2023-04-30
595 2023-05-11 627,346,319 419,000 24.3567 2,575,665,726 2023-04-30
596 2023-05-10 626,927,319 -69,000 24.3404 2,575,665,726 2023-04-30
597 2023-05-09 626,996,319 866,000 24.3431 2,575,665,726 2023-04-30
598 2023-05-08 626,130,319 -92,896 24.3095 2,575,665,726 2023-04-30
599 2023-05-05 626,223,215 -2,495,000 24.3131 2,575,665,726 2023-04-30
600 2023-05-04 628,718,215 1,377,000 24.4099 2,575,665,726 2023-04-30
601 2023-05-03 627,341,215 -184,000 24.3565 2,575,665,726 2023-04-30
602 2023-05-02 627,525,215 -298,000 24.3636 2,575,665,726 2023-04-30
603 2023-04-28 627,823,215 -139,000 24.3752 2,575,665,726 2023-03-31
604 2023-04-27 627,962,215 237,000 24.3806 2,575,665,726 2023-03-31
605 2023-04-26 627,725,215 259,000 24.3714 2,575,665,726 2023-03-31
606 2023-04-25 627,466,215 166,000 24.3613 2,575,665,726 2023-03-31
607 2023-04-24 627,300,215 295,000 24.3549 2,575,665,726 2023-03-31
608 2023-04-21 627,005,215 143,000 24.3434 2,575,665,726 2023-03-31
609 2023-04-20 626,862,215 176,000 24.3379 2,575,665,726 2023-03-31
610 2023-04-19 626,686,215 2,527,000 24.3310 2,575,665,726 2023-03-31
611 2023-04-18 624,159,215 69,000 24.2329 2,575,665,726 2023-03-31
612 2023-04-17 624,090,215 -180,000 24.2302 2,575,665,726 2023-03-31
613 2023-04-14 624,270,215 299,792 24.2372 2,575,665,726 2023-03-31
614 2023-04-13 623,970,423 -101,000 24.2256 2,575,665,726 2023-03-31
615 2023-04-12 624,071,423 843,971 24.2295 2,575,665,726 2023-03-31
616 2023-04-11 623,227,452 -90,000 24.1968 2,575,665,726 2023-03-31
617 2023-04-06 623,317,452 103,000 24.2002 2,575,665,726 2023-03-31
618 2023-04-04 623,214,452 84,000 24.1962 2,575,665,726 2023-03-31
619 2023-04-03 623,130,452 62,000 24.1930 2,575,665,726 2023-03-31
620 2023-03-31 623,068,452 29,000 24.1906 2,575,665,726 2023-03-31
621 2023-03-30 623,039,452 96,200 24.1895 2,575,665,726 2023-02-28
622 2023-03-29 622,943,252 738,000 24.1857 2,575,665,726 2023-02-28
623 2023-03-28 622,205,252 -108,000 24.1571 2,575,665,726 2023-02-28
624 2023-03-27 622,313,252 22,000 24.1613 2,575,665,726 2023-02-28
625 2023-03-24 622,291,252 41,000 24.1604 2,575,665,726 2023-02-28
626 2023-03-23 622,250,252 6,000 24.1588 2,575,665,726 2023-02-28
627 2023-03-22 622,244,252 -346,000 24.1586 2,575,665,726 2023-02-28
628 2023-03-21 622,590,252 141,162 24.1720 2,575,665,726 2023-02-28
629 2023-03-20 622,449,090 427,000 24.1665 2,575,665,726 2023-02-28
630 2023-03-17 622,022,090 15,000 24.1500 2,575,665,726 2023-02-28
631 2023-03-16 622,007,090 178,000 24.1494 2,575,665,726 2023-02-28
632 2023-03-15 621,829,090 66,000 24.1425 2,575,665,726 2023-02-28
633 2023-03-14 621,763,090 37,000 24.1399 2,575,665,726 2023-02-28
634 2023-03-13 621,726,090 440,000 24.1385 2,575,665,726 2023-02-28
635 2023-03-10 621,286,090 4,000 24.1214 2,575,665,726 2023-02-28
636 2023-03-09 621,282,090 151,000 24.1212 2,575,665,726 2023-02-28
637 2023-03-08 621,131,090 47,000 24.1154 2,575,665,726 2023-02-28
638 2023-03-07 621,084,090 111,000 24.1135 2,575,665,726 2023-02-28
639 2023-03-06 620,973,090 -446,000 24.1092 2,575,665,726 2023-02-28
640 2023-03-03 621,419,090 306,000 24.1265 2,575,665,726 2023-02-28
641 2023-03-02 621,113,090 19,000 24.1147 2,575,665,726 2023-02-28
642 2023-03-01 621,094,090 486,000 24.1139 2,575,665,726 2023-02-28
643 2023-02-28 620,608,090 77,000 24.0951 2,575,665,726 2023-02-28
644 2023-02-27 620,531,090 31,000 24.0921 2,575,665,726 2023-01-31
645 2023-02-24 620,500,090 133,000 24.0909 2,575,665,726 2023-01-31
646 2023-02-23 620,367,090 6,000 24.0857 2,575,665,726 2023-01-31
647 2023-02-22 620,361,090 97,000 24.0855 2,575,665,726 2023-01-31
648 2023-02-21 620,264,090 30,000 24.0817 2,575,665,726 2023-01-31
649 2023-02-20 620,234,090 40,000 24.0805 2,575,665,726 2023-01-31
650 2023-02-17 620,194,090 203,838 24.0790 2,575,665,726 2023-01-31
651 2023-02-16 619,990,252 520,000 24.0711 2,575,665,726 2023-01-31
652 2023-02-15 619,470,252 -55,000 24.0509 2,575,665,726 2023-01-31
653 2023-02-14 619,525,252 5,000 24.0530 2,575,665,726 2023-01-31
654 2023-02-13 619,520,252 68,000 24.0528 2,575,665,726 2023-01-31
655 2023-02-10 619,452,252 43,041 24.0502 2,575,665,726 2023-01-31
656 2023-02-09 619,409,211 -246,908 24.0485 2,575,665,726 2023-01-31
657 2023-02-08 619,656,119 -46,000 24.0581 2,575,665,726 2023-01-31
658 2023-02-07 619,702,119 48,896 24.0599 2,575,665,726 2023-01-31
659 2023-02-06 619,653,223 40,000 24.0580 2,575,665,726 2023-01-31
660 2023-02-03 619,613,223 99,000 24.0564 2,575,665,726 2023-01-31
661 2023-02-02 619,514,223 29,000 24.0526 2,575,665,726 2023-01-31
662 2023-02-01 619,485,223 247,000 24.0515 2,575,665,726 2023-01-31
663 2023-01-31 619,238,223 666,000 24.0419 2,575,665,726 2023-01-31
664 2023-01-30 618,572,223 -488,975 24.0160 2,575,665,726 2022-12-31
665 2023-01-27 619,061,198 -286,000 24.0350 2,575,665,726 2022-12-31
666 2023-01-26 619,347,198 6,000 24.0461 2,575,665,726 2022-12-31
667 2023-01-20 619,341,198 69,000 24.0459 2,575,665,726 2022-12-31
668 2023-01-19 619,272,198 106,000 24.0432 2,575,665,726 2022-12-31
669 2023-01-18 619,166,198 161,000 24.0391 2,575,665,726 2022-12-31
670 2023-01-17 619,005,198 -12,000 24.0328 2,575,665,726 2022-12-31
671 2023-01-16 619,017,198 102,000 24.0333 2,575,665,726 2022-12-31
672 2023-01-13 618,915,198 212,000 24.0293 2,575,665,726 2022-12-31
673 2023-01-12 618,703,198 -7,000 24.0211 2,575,665,726 2022-12-31
674 2023-01-11 618,710,198 55,000 24.0214 2,575,665,726 2022-12-31
675 2023-01-10 618,655,198 196,000 24.0192 2,575,665,726 2022-12-31
676 2023-01-09 618,459,198 129,000 24.0116 2,575,665,726 2022-12-31
677 2023-01-06 618,330,198 142,000 24.0066 2,575,665,726 2022-12-31
678 2023-01-05 618,188,198 -601,000 24.0011 2,575,665,726 2022-12-31
679 2023-01-04 618,789,198 -317,000 24.0244 2,575,665,726 2022-12-31
680 2023-01-03 619,106,198 22,000 24.0367 2,575,665,726 2022-12-31
681 2022-12-30 619,084,198 -20,000 24.0359 2,575,665,726 2022-11-30
682 2022-12-29 619,104,198 -106,000 24.0367 2,575,665,726 2022-11-30
683 2022-12-28 619,210,198 -154,000 24.0408 2,575,665,726 2022-11-30
684 2022-12-23 619,364,198 -1,000 24.0468 2,575,665,726 2022-11-30
685 2022-12-22 619,365,198 -84,000 24.0468 2,575,665,726 2022-11-30
686 2022-12-21 619,449,198 -32,000 24.0501 2,575,665,726 2022-11-30
687 2022-12-20 619,481,198 -21,000 24.0513 2,575,665,726 2022-11-30
688 2022-12-19 619,502,198 57,000 24.0521 2,575,665,726 2022-11-30
689 2022-12-16 619,445,198 43,000 24.0499 2,575,665,726 2022-11-30
690 2022-12-15 619,402,198 -4,000 24.0482 2,575,665,726 2022-11-30
691 2022-12-14 619,406,198 0 24.0484 2,575,665,726 2022-11-30
692 2022-12-13 619,406,198 8,000 24.0484 2,575,665,726 2022-11-30
693 2022-12-12 619,398,198 10,000 24.0481 2,575,665,726 2022-11-30
694 2022-12-09 619,388,198 -167,000 24.0477 2,575,665,726 2022-11-30
695 2022-12-08 619,555,198 291,000 24.0542 2,575,665,726 2022-11-30
696 2022-12-07 619,264,198 91,000 24.0429 2,575,665,726 2022-11-30
697 2022-12-06 619,173,198 -49,000 24.0393 2,575,665,726 2022-11-30
698 2022-12-05 619,222,198 -201,000 24.0412 2,575,665,726 2022-11-30
699 2022-12-02 619,423,198 -722,000 24.0491 2,575,665,726 2022-11-30
700 2022-12-01 620,145,198 -21,000 24.0771 2,575,665,726 2022-11-30
701 2022-11-30 620,166,198 -36,000 24.0779 2,575,665,726 2022-11-30
702 2022-11-29 620,202,198 10,000 24.0793 2,575,665,726 2022-10-31
703 2022-11-28 620,192,198 1,000 24.0789 2,575,665,726 2022-10-31
704 2022-11-25 620,191,198 -75,000 24.0789 2,575,665,726 2022-10-31
705 2022-11-24 620,266,198 -160,000 24.0818 2,575,665,726 2022-10-31
706 2022-11-23 620,426,198 -224,000 24.0880 2,575,665,726 2022-10-31
707 2022-11-22 620,650,198 -163,000 24.0967 2,575,665,726 2022-10-31
708 2022-11-21 620,813,198 -231,000 24.1030 2,575,665,726 2022-10-31
709 2022-11-18 621,044,198 0 24.1120 2,575,665,726 2022-10-31
710 2022-11-17 621,044,198 291,000 24.1120 2,575,665,726 2022-10-31
711 2022-11-16 620,753,198 271,000 24.1007 2,575,665,726 2022-10-31
712 2022-11-15 620,482,198 -326,000 24.0902 2,575,665,726 2022-10-31
713 2022-11-14 620,808,198 0 24.1028 2,575,665,726 2022-10-31
714 2022-11-11 620,808,198 -211,000 24.1028 2,575,665,726 2022-10-31
715 2022-11-10 621,019,198 -196,000 24.1110 2,575,665,726 2022-10-31
716 2022-11-09 621,215,198 -431,000 24.1186 2,575,665,726 2022-10-31
717 2022-11-08 621,646,198 -288,000 24.1354 2,575,665,726 2022-10-31
718 2022-11-07 621,934,198 -447,000 24.1465 2,575,665,726 2022-10-31
719 2022-11-04 622,381,198 -491,000 24.1639 2,575,665,726 2022-10-31
720 2022-11-03 622,872,198 -221,000 24.1830 2,575,665,726 2022-10-31
721 2022-11-02 623,093,198 -257,000 24.1915 2,575,665,726 2022-10-31
722 2022-11-01 623,350,198 -397,000 24.2015 2,575,665,726 2022-10-31
723 2022-10-31 623,747,198 -484,000 24.2169 2,575,665,726 2022-10-31
724 2022-10-28 624,231,198 -353,000 24.2357 2,575,665,726 2022-09-30
725 2022-10-27 624,584,198 57,000 24.2494 2,575,665,726 2022-09-30
726 2022-10-26 624,527,198 830,000 24.2472 2,575,665,726 2022-09-30
727 2022-10-25 623,697,198 83,000 24.2150 2,575,665,726 2022-09-30
728 2022-10-24 623,614,198 140,000 24.2118 2,575,665,726 2022-09-30
729 2022-10-21 623,474,198 -169,000 24.2063 2,575,665,726 2022-09-30
730 2022-10-20 623,643,198 244,000 24.2129 2,575,665,726 2022-09-30
731 2022-10-19 623,399,198 -222,000 24.2034 2,575,665,726 2022-09-30
732 2022-10-18 623,621,198 211,600 24.2120 2,575,665,726 2022-09-30
733 2022-10-17 623,409,598 556,000 24.2038 2,575,665,726 2022-09-30
734 2022-10-14 622,853,598 776,000 24.1822 2,575,665,726 2022-09-30
735 2022-10-13 622,077,598 248,000 24.1521 2,575,665,726 2022-09-30
736 2022-10-12 621,829,598 -274,000 24.1425 2,575,665,726 2022-09-30
737 2022-10-11 622,103,598 765,367 24.1531 2,575,665,726 2022-09-30
738 2022-10-10 621,338,231 1,113,000 24.1234 2,575,665,726 2022-09-30
739 2022-10-07 620,225,231 546,000 24.0802 2,575,665,726 2022-09-30
740 2022-10-06 619,679,231 93,000 24.0590 2,575,665,726 2022-09-30
741 2022-10-05 619,586,231 865,000 24.0554 2,575,665,726 2022-09-30
742 2022-10-03 618,721,231 103,000 24.0218 2,575,665,726 2022-09-30
743 2022-09-30 618,618,231 -68,000 24.0178 2,575,665,726 2022-09-30
744 2022-09-29 618,686,231 191,000 24.0204 2,575,665,726 2022-08-31
745 2022-09-28 618,495,231 406,000 24.0130 2,575,665,726 2022-08-31
746 2022-09-27 618,089,231 265,000 23.9973 2,575,665,726 2022-08-31
747 2022-09-26 617,824,231 310,000 23.9870 2,575,665,726 2022-08-31
748 2022-09-23 617,514,231 458,000 23.9749 2,575,665,726 2022-08-31
749 2022-09-22 617,056,231 106,000 23.9572 2,575,665,726 2022-08-31
750 2022-09-21 616,950,231 -316,000 23.9530 2,575,665,726 2022-08-31
751 2022-09-20 617,266,231 -17,000 23.9653 2,575,665,726 2022-08-31
752 2022-09-19 617,283,231 -123,000 23.9660 2,575,665,726 2022-08-31
753 2022-09-16 617,406,231 -200,000 23.9707 2,575,665,726 2022-08-31
754 2022-09-15 617,606,231 -684,000 23.9785 2,575,665,726 2022-08-31
755 2022-09-14 618,290,231 -190,000 24.0051 2,575,665,726 2022-08-31
756 2022-09-13 618,480,231 -345,000 24.0124 2,575,665,726 2022-08-31
757 2022-09-09 618,825,231 -158,000 24.0258 2,575,665,726 2022-08-31
758 2022-09-08 618,983,231 -679,000 24.0320 2,575,665,726 2022-08-31
759 2022-09-07 619,662,231 -166,000 24.0583 2,575,665,726 2022-08-31
760 2022-09-06 619,828,231 -20,000 24.0648 2,575,665,726 2022-08-31
761 2022-09-05 619,848,231 -209,000 24.0656 2,575,665,726 2022-08-31
762 2022-09-02 620,057,231 -3,837,152 24.0737 2,575,665,726 2022-08-31
763 2022-09-01 623,894,383 -458,000 24.2226 2,575,665,726 2022-08-31
764 2022-08-31 624,352,383 2,326,780 24.2404 2,575,665,726 2022-08-31
765 2022-08-30 622,025,603 2,750,372 24.1501 2,575,665,726 2022-07-31
766 2022-08-29 619,275,231 -1,649,700 24.0433 2,575,665,726 2022-07-31
767 2022-08-26 620,924,931 -1,307,000 24.1074 2,575,665,726 2022-07-31
768 2022-08-25 622,231,931 327,000 24.1581 2,575,665,726 2022-07-31
769 2022-08-24 621,904,931 -24,000 24.1454 2,575,665,726 2022-07-31
770 2022-08-23 621,928,931 -881,000 24.1463 2,575,665,726 2022-07-31
771 2022-08-22 622,809,931 64,000 24.1805 2,575,665,726 2022-07-31
772 2022-08-19 622,745,931 -148,000 24.1781 2,575,665,726 2022-07-31
773 2022-08-18 622,893,931 59,000 24.1838 2,575,665,726 2022-07-31
774 2022-08-17 622,834,931 1,000 24.1815 2,575,665,726 2022-07-31
775 2022-08-16 622,833,931 300,000 24.1815 2,575,665,726 2022-07-31
776 2022-08-15 622,533,931 -25,000 24.1698 2,575,665,726 2022-07-31
777 2022-08-12 622,558,931 2,813,200 24.1708 2,575,665,726 2022-07-31
778 2022-08-11 619,745,731 -265,288 24.0616 2,575,665,726 2022-07-31
779 2022-08-10 620,011,019 -561,000 24.0719 2,575,665,726 2022-07-31
780 2022-08-09 620,572,019 -25,000 24.0937 2,575,665,726 2022-07-31
781 2022-08-08 620,597,019 -140,000 24.0946 2,575,665,726 2022-07-31
782 2022-08-05 620,737,019 -8,000 24.1001 2,575,665,726 2022-07-31
783 2022-08-04 620,745,019 -278,000 24.1004 2,575,665,726 2022-07-31
784 2022-08-03 621,023,019 -92,000 24.1112 2,575,665,726 2022-07-31
785 2022-08-02 621,115,019 -282,000 24.1147 2,575,665,726 2022-07-31
786 2022-08-01 621,397,019 -55,000 24.1257 2,575,665,726 2022-07-31
787 2022-07-29 621,452,019 3,000 24.1278 2,575,665,726 2022-06-30
788 2022-07-28 621,449,019 -83,000 24.1277 2,575,665,726 2022-06-30
789 2022-07-27 621,532,019 -92,000 24.1309 2,575,665,726 2022-06-30
790 2022-07-26 621,624,019 -19,000 24.1345 2,575,665,726 2022-06-30
791 2022-07-25 621,643,019 2,000 24.1352 2,575,665,726 2022-06-30
792 2022-07-22 621,641,019 -2,000 24.1352 2,575,665,726 2022-06-30
793 2022-07-21 621,643,019 0 24.1352 2,575,665,726 2022-06-30
794 2022-07-20 621,643,019 158,000 24.1352 2,575,665,726 2022-06-30
795 2022-07-19 621,485,019 -193,200 24.1291 2,575,665,726 2022-06-30
796 2022-07-18 621,678,219 -88,000 24.1366 2,575,665,726 2022-06-30
797 2022-07-15 621,766,219 262,000 24.1400 2,575,665,726 2022-06-30
798 2022-07-14 621,504,219 7,000 24.1298 2,575,665,726 2022-06-30
799 2022-07-13 621,497,219 18,000 24.1296 2,575,665,726 2022-06-30
800 2022-07-12 621,479,219 99,000 24.1289 2,575,665,726 2022-06-30
801 2022-07-11 621,380,219 4,000 24.1250 2,575,665,726 2022-06-30
802 2022-07-08 621,376,219 92,000 24.1249 2,575,665,726 2022-06-30
803 2022-07-07 621,284,219 -79,000 24.1213 2,575,665,726 2022-06-30
804 2022-07-06 621,363,219 59,000 24.1244 2,575,665,726 2022-06-30
805 2022-07-05 621,304,219 10,000 24.1221 2,575,665,726 2022-06-30
806 2022-07-04 621,294,219 -126,000 24.1217 2,575,665,726 2022-06-30
807 2022-06-30 621,420,219 -312,000 24.1266 2,575,665,726 2022-06-30
808 2022-06-29 621,732,219 -953,000 24.1387 2,575,665,726 2022-05-31
809 2022-06-28 622,685,219 -130,000 24.1757 2,575,665,726 2022-05-31
810 2022-06-27 622,815,219 -1,065,000 24.1807 2,575,665,726 2022-05-31
811 2022-06-24 623,880,219 -116,000 24.2221 2,575,665,726 2022-05-31
812 2022-06-23 623,996,219 -169,000 24.2266 2,575,665,726 2022-05-31
813 2022-06-22 624,165,219 -201,000 24.2332 2,575,665,726 2022-05-31
814 2022-06-21 624,366,219 -97,000 24.2410 2,575,665,726 2022-05-31
815 2022-06-20 624,463,219 -59,000 24.2447 2,575,665,726 2022-05-31
816 2022-06-17 624,522,219 -129,000 24.2470 2,575,665,726 2022-05-31
817 2022-06-16 624,651,219 -88,000 24.2520 2,575,665,726 2022-05-31
818 2022-06-15 624,739,219 -312,000 24.2554 2,575,665,726 2022-05-31
819 2022-06-14 625,051,219 126,000 24.2676 2,575,665,726 2022-05-31
820 2022-06-13 624,925,219 12,000 24.2627 2,575,665,726 2022-05-31
821 2022-06-10 624,913,219 -42,000 24.2622 2,575,665,726 2022-05-31
822 2022-06-09 624,955,219 43,000 24.2638 2,575,665,726 2022-05-31
823 2022-06-08 624,912,219 13,000 24.2622 2,575,665,726 2022-05-31
824 2022-06-07 624,899,219 -100,000 24.2617 2,575,665,726 2022-05-31
825 2022-06-06 624,999,219 137,000 24.2655 2,575,665,726 2022-05-31
826 2022-06-02 624,862,219 -404,000 24.2602 2,575,665,726 2022-05-31
827 2022-06-01 625,266,219 -251,000 24.2759 2,575,665,726 2022-05-31
828 2022-05-31 625,517,219 -397,440 24.2857 2,575,665,726 2022-05-31
829 2022-05-30 625,914,659 -50,000 24.3011 2,575,665,726 2022-04-30
830 2022-05-27 625,964,659 -147,000 24.3030 2,575,665,726 2022-04-30
831 2022-05-26 626,111,659 11,000 24.3087 2,575,665,726 2022-04-30
832 2022-05-25 626,100,659 -1,995,560 24.3083 2,575,665,726 2022-04-30
833 2022-05-24 628,096,219 -44,000 24.3858 2,575,665,726 2022-04-30
834 2022-05-23 628,140,219 -2,281,452 24.3875 2,575,665,726 2022-04-30
835 2022-05-20 630,421,671 2,173,452 24.4761 2,575,665,726 2022-04-30
836 2022-05-19 628,248,219 347,000 24.3917 2,575,665,726 2022-04-30
837 2022-05-18 627,901,219 1,262,000 24.3782 2,575,665,726 2022-04-30
838 2022-05-17 626,639,219 -172,000 24.3292 2,575,665,726 2022-04-30
839 2022-05-16 626,811,219 -424,920 24.3359 2,575,665,726 2022-04-30
840 2022-05-13 627,236,139 -197,000 24.3524 2,575,665,726 2022-04-30
841 2022-05-12 627,433,139 -960,000 24.3600 2,575,665,726 2022-04-30
842 2022-05-11 628,393,139 41,000 24.3973 2,575,665,726 2022-04-30
843 2022-05-10 628,352,139 -36,000 24.3957 2,575,665,726 2022-04-30
844 2022-05-06 628,388,139 40,000 24.3971 2,575,665,726 2022-04-30
845 2022-05-05 628,348,139 -45,000 24.3956 2,575,665,726 2022-04-30
846 2022-05-04 628,393,139 -2,623,000 24.3973 2,575,665,726 2022-04-30
847 2022-05-03 631,016,139 -151,000 24.4991 2,575,665,726 2022-04-30
848 2022-04-29 631,167,139 -2,367,080 24.5050 2,575,665,726 2022-03-31
849 2022-04-28 633,534,219 -316,000 24.5969 2,575,665,726 2022-03-31
850 2022-04-27 633,850,219 -460,000 24.6092 2,575,665,726 2022-03-31
851 2022-04-26 634,310,219 -57,000 24.6270 2,575,665,726 2022-03-31
852 2022-04-25 634,367,219 -524,000 24.6293 2,575,665,726 2022-03-31
853 2022-04-22 634,891,219 -547,000 24.6496 2,575,665,726 2022-03-31
854 2022-04-21 635,438,219 -383,000 24.6708 2,575,665,726 2022-03-31
855 2022-04-20 635,821,219 149,000 24.6857 2,575,665,726 2022-03-31
856 2022-04-19 635,672,219 1,530,578 24.6799 2,575,665,726 2022-03-31
857 2022-04-14 634,141,641 -159,000 24.6205 2,575,665,726 2022-03-31
858 2022-04-13 634,300,641 -233,000 24.6267 2,575,665,726 2022-03-31
859 2022-04-12 634,533,641 -132,000 24.6357 2,575,665,726 2022-03-31
860 2022-04-11 634,665,641 -90,000 24.6408 2,575,665,726 2022-03-31
861 2022-04-08 634,755,641 375,000 24.6443 2,575,665,726 2022-03-31
862 2022-04-07 634,380,641 1,815,000 24.6298 2,575,665,726 2022-03-31
863 2022-04-06 632,565,641 -34,000 24.5593 2,575,665,726 2022-03-31
864 2022-04-04 632,599,641 -244,000 24.5606 2,575,665,726 2022-03-31
865 2022-04-01 632,843,641 180,000 24.5701 2,575,665,726 2022-03-31
866 2022-03-31 632,663,641 -185,500 24.5631 2,575,665,726 2022-03-31
867 2022-03-30 632,849,141 -222,000 24.5703 2,575,665,726 2022-02-28
868 2022-03-29 633,071,141 -205,000 24.5789 2,575,665,726 2022-02-28
869 2022-03-28 633,276,141 5,000 24.5869 2,575,665,726 2022-02-28
870 2022-03-25 633,271,141 -624,000 24.5867 2,575,665,726 2022-02-28
871 2022-03-24 633,895,141 -122,000 24.6109 2,575,665,726 2022-02-28
872 2022-03-23 634,017,141 439,000 24.6157 2,575,665,726 2022-02-28
873 2022-03-22 633,578,141 -143,000 24.5986 2,575,665,726 2022-02-28
874 2022-03-21 633,721,141 -976,250 24.6042 2,575,665,726 2022-02-28
875 2022-03-18 634,697,391 -940,000 24.6421 2,575,665,726 2022-02-28
876 2022-03-17 635,637,391 -2,074,000 24.6786 2,575,665,726 2022-02-28
877 2022-03-16 637,711,391 -1,564,000 24.7591 2,575,665,726 2022-02-28
878 2022-03-15 639,275,391 -173,000 24.8198 2,575,665,726 2022-02-28
879 2022-03-14 639,448,391 120,000 24.8265 2,575,665,726 2022-02-28
880 2022-03-11 639,328,391 -300,000 24.8219 2,575,665,726 2022-02-28
881 2022-03-10 639,628,391 -594,000 24.8335 2,575,665,726 2022-02-28
882 2022-03-09 640,222,391 246,000 24.8566 2,575,665,726 2022-02-28
883 2022-03-08 639,976,391 -171,000 24.8470 2,575,665,726 2022-02-28
884 2022-03-07 640,147,391 -52,000 24.8537 2,575,665,726 2022-02-28
885 2022-03-04 640,199,391 -24,000 24.8557 2,575,665,726 2022-02-28
886 2022-03-03 640,223,391 305,000 24.8566 2,575,665,726 2022-02-28
887 2022-03-02 639,918,391 -304,000 24.8448 2,575,665,726 2022-02-28
888 2022-03-01 640,222,391 -728,000 24.8566 2,575,665,726 2022-02-28
889 2022-02-28 640,950,391 639,000 24.8848 2,575,665,726 2022-02-28
890 2022-02-25 640,311,391 -141,000 24.8600 2,575,665,726 2022-01-31
891 2022-02-24 640,452,391 -446,000 24.8655 2,575,665,726 2022-01-31
892 2022-02-23 640,898,391 49,000 24.8828 2,575,665,726 2022-01-31
893 2022-02-22 640,849,391 -382,000 24.8809 2,575,665,726 2022-01-31
894 2022-02-21 641,231,391 -355,000 24.8958 2,575,665,726 2022-01-31
895 2022-02-18 641,586,391 12,000 24.9095 2,575,665,726 2022-01-31
896 2022-02-17 641,574,391 -10,000 24.9091 2,575,665,726 2022-01-31
897 2022-02-16 641,584,391 100,000 24.9095 2,575,665,726 2022-01-31
898 2022-02-15 641,484,391 451,000 24.9056 2,575,665,726 2022-01-31
899 2022-02-14 641,033,391 513,000 24.8881 2,575,665,726 2022-01-31
900 2022-02-11 640,520,391 -23,000 24.8681 2,575,665,726 2022-01-31
901 2022-02-10 640,543,391 -389,000 24.8690 2,575,665,726 2022-01-31
902 2022-02-09 640,932,391 222,000 24.8841 2,575,665,726 2022-01-31
903 2022-02-08 640,710,391 -27,000 24.8755 2,575,665,726 2022-01-31
904 2022-02-07 640,737,391 97,000 24.8766 2,575,665,726 2022-01-31
905 2022-02-04 640,640,391 -181,000 24.8728 2,575,665,726 2022-01-31
906 2022-01-31 640,821,391 233,200 24.8798 2,575,665,726 2022-01-31
907 2022-01-28 640,588,191 614,000 24.8708 2,575,665,726 2021-12-31
908 2022-01-27 639,974,191 -24,000 24.8469 2,575,665,726 2021-12-31
909 2022-01-26 639,998,191 754,000 24.8479 2,575,665,726 2021-12-31
910 2022-01-25 639,244,191 46,000 24.8186 2,575,665,726 2021-12-31
911 2022-01-24 639,198,191 -29,000 24.8168 2,575,665,726 2021-12-31
912 2022-01-21 639,227,191 720,000 24.8179 2,575,665,726 2021-12-31
913 2022-01-20 638,507,191 -98,000 24.7900 2,575,665,726 2021-12-31
914 2022-01-19 638,605,191 26,000 24.7938 2,575,665,726 2021-12-31
915 2022-01-18 638,579,191 893,000 24.7928 2,575,665,726 2021-12-31
916 2022-01-17 637,686,191 2,748,300 24.7581 2,575,665,726 2021-12-31
917 2022-01-14 634,937,891 -538,000 24.6514 2,575,665,726 2021-12-31
918 2022-01-13 635,475,891 186,000 24.6723 2,575,665,726 2021-12-31
919 2022-01-12 635,289,891 650,000 24.6651 2,575,665,726 2021-12-31
920 2022-01-11 634,639,891 773,000 24.6398 2,575,665,726 2021-12-31
921 2022-01-10 633,866,891 -1,477,000 24.6098 2,575,665,726 2021-12-31
922 2022-01-07 635,343,891 437,000 24.6672 2,575,665,726 2021-12-31
923 2022-01-06 634,906,891 208,000 24.6502 2,575,665,726 2021-12-31
924 2022-01-05 634,698,891 -287,000 24.6421 2,575,665,726 2021-12-31
925 2022-01-04 634,985,891 398,000 24.6533 2,575,665,726 2021-12-31
926 2022-01-03 634,587,891 970,000 24.6378 2,575,665,726 2021-12-31
927 2021-12-31 633,617,891 0 24.6002 2,575,665,726 2021-12-31
928 2021-12-30 633,617,891 -219,000 24.6002 2,575,665,726 2021-11-30
929 2021-12-29 633,836,891 -1,625,000 24.6087 2,575,665,726 2021-11-30
930 2021-12-28 635,461,891 1,306,000 24.6718 2,575,665,726 2021-11-30
931 2021-12-24 634,155,891 0 24.6210 2,575,665,726 2021-11-30
932 2021-12-23 634,155,891 660,000 24.6210 2,575,665,726 2021-11-30
933 2021-12-22 633,495,891 760,000 24.5954 2,575,665,726 2021-11-30
934 2021-12-21 632,735,891 -247,000 24.5659 2,575,665,726 2021-11-30
935 2021-12-20 632,982,891 -78,984 24.5755 2,575,665,726 2021-11-30
936 2021-12-17 633,061,875 -650,000 24.5786 2,575,665,726 2021-11-30
937 2021-12-16 633,711,875 5,470,000 24.6038 2,575,665,726 2021-11-30
938 2021-12-15 628,241,875 -238,104 24.3914 2,575,665,726 2021-11-30
939 2021-12-14 628,479,979 -782,000 24.4007 2,575,665,726 2021-11-30
940 2021-12-13 629,261,979 -1,407,000 24.4310 2,575,665,726 2021-11-30
941 2021-12-10 630,668,979 -1,540,000 24.4857 2,575,665,726 2021-11-30
942 2021-12-09 632,208,979 -7,033,235 24.5455 2,575,665,726 2021-11-30
943 2021-12-08 639,242,214 3,625,000 24.8185 2,575,665,726 2021-11-30
944 2021-12-07 635,617,214 -80,000 24.6778 2,575,665,726 2021-11-30
945 2021-12-06 635,697,214 -844,117 24.6809 2,575,665,726 2021-11-30
946 2021-12-03 636,541,331 -491,000 24.7137 2,575,665,726 2021-11-30
947 2021-12-02 637,032,331 2,203,000 24.7327 2,575,665,726 2021-11-30
948 2021-12-01 634,829,331 -787,006 24.6472 2,575,665,726 2021-11-30
949 2021-11-30 635,616,337 -918,000 24.6777 2,575,665,726 2021-11-30
950 2021-11-29 636,534,337 -428,000 24.7134 2,575,665,726 2021-10-31
951 2021-11-26 636,962,337 235,000 24.7300 2,575,665,726 2021-10-31
952 2021-11-25 636,727,337 -175,000 24.7209 2,575,665,726 2021-10-31
953 2021-11-24 636,902,337 -17,000 24.7277 2,575,665,726 2021-10-31
954 2021-11-23 636,919,337 74,000 24.7283 2,575,665,726 2021-10-31
955 2021-11-22 636,845,337 4,988,000 24.7255 2,575,665,726 2021-10-31
956 2021-11-19 631,857,337 1,410,000 24.5318 2,575,665,726 2021-10-31
957 2021-11-18 630,447,337 30,080,000 24.4771 2,575,665,726 2021-10-31
958 2021-11-17 600,367,337 119,000 23.3092 2,575,665,726 2021-10-31
959 2021-11-16 600,248,337 478,000 23.3046 2,575,665,726 2021-10-31
960 2021-11-15 599,770,337 -593,104 23.2860 2,575,665,726 2021-10-31
961 2021-11-12 600,363,441 308,006 23.3091 2,575,665,726 2021-10-31
962 2021-11-11 600,055,435 905,000 23.2971 2,575,665,726 2021-10-31
963 2021-11-10 599,150,435 -284,000 23.2620 2,575,665,726 2021-10-31
964 2021-11-09 599,434,435 9,000 23.2730 2,575,665,726 2021-10-31
965 2021-11-08 599,425,435 -3,841,560 23.2726 2,575,665,726 2021-10-31
966 2021-11-05 603,266,995 4,215,204 23.4218 2,575,665,726 2021-10-31
967 2021-11-04 599,051,791 -456,000 23.2581 2,575,665,726 2021-10-31
968 2021-11-03 599,507,791 -602,000 23.2758 2,575,665,726 2021-10-31
969 2021-11-02 600,109,791 -360,000 23.2992 2,575,665,726 2021-10-31
970 2021-11-01 600,469,791 -37,000 23.3132 2,575,665,726 2021-10-31
971 2021-10-29 600,506,791 3,746,900 23.3146 2,575,665,726 2021-09-30
972 2021-10-28 596,759,891 3,700,000 23.1692 2,575,665,726 2021-09-30
973 2021-10-27 593,059,891 2,038,796 23.0255 2,575,665,726 2021-09-30
974 2021-10-26 591,021,095 728,104 22.9463 2,575,665,726 2021-09-30
975 2021-10-25 590,292,991 -154,000 22.9181 2,575,665,726 2021-09-30
976 2021-10-22 590,446,991 -870,000 22.9241 2,575,665,726 2021-09-30
977 2021-10-21 591,316,991 1,802,000 22.9578 2,575,665,726 2021-09-30
978 2021-10-20 589,514,991 83,000 22.8879 2,575,665,726 2021-09-30
979 2021-10-19 589,431,991 3,017,696 22.8846 2,575,665,726 2021-09-30
980 2021-10-18 586,414,295 -5,223,379 22.7675 2,575,665,726 2021-09-30
981 2021-10-15 591,637,674 -2,875,104 22.9703 2,575,665,726 2021-09-30
982 2021-10-12 594,512,778 18,005,587 23.0819 2,575,665,726 2021-09-30
983 2021-10-11 576,507,191 6,579,000 22.3828 2,575,665,726 2021-09-30
984 2021-10-08 569,928,191 5,016,170 22.1274 2,575,665,726 2021-09-30
985 2021-10-07 564,912,021 1,501,000 21.9327 2,575,665,726 2021-09-30
986 2021-10-06 563,411,021 424,200 21.8744 2,575,665,726 2021-09-30
987 2021-10-05 562,986,821 -133,000 21.8579 2,575,665,726 2021-09-30
988 2021-10-04 563,119,821 -2,000 21.8631 2,575,665,726 2021-09-30
989 2021-09-30 563,121,821 1,253,000 21.8632 2,575,665,726 2021-09-30
990 2021-09-29 561,868,821 1,644,601 21.8145 2,575,665,726 2021-08-31
991 2021-09-28 560,224,220 -835,000 21.7507 2,575,665,726 2021-08-31
992 2021-09-27 561,059,220 412,000 21.7831 2,575,665,726 2021-08-31
993 2021-09-24 560,647,220 -236,000 21.7671 2,575,665,726 2021-08-31
994 2021-09-23 560,883,220 203,000 21.7762 2,575,665,726 2021-08-31
995 2021-09-21 560,680,220 -216,000 21.7684 2,575,665,726 2021-08-31
996 2021-09-20 560,896,220 -229,000 21.7767 2,575,665,726 2021-08-31
997 2021-09-17 561,125,220 -136,000 21.7856 2,575,665,726 2021-08-31
998 2021-09-16 561,261,220 -419,896 21.7909 2,575,665,726 2021-08-31
999 2021-09-15 561,681,116 -359,000 21.8072 2,575,665,726 2021-08-31
1000 2021-09-14 562,040,116 24,000 21.8212 2,575,665,726 2021-08-31
1001 2021-09-13 562,016,116 -258,000 21.8202 2,575,665,726 2021-08-31
1002 2021-09-10 562,274,116 -298,003 21.8302 2,575,665,726 2021-08-31
1003 2021-09-09 562,572,119 583,248 21.8418 2,575,665,726 2021-08-31
1004 2021-09-08 561,988,871 353,000 21.8192 2,575,665,726 2021-08-31
1005 2021-09-07 561,635,871 1,235,400 21.8055 2,575,665,726 2021-08-31
1006 2021-09-06 560,400,471 351,000 21.7575 2,575,665,726 2021-08-31
1007 2021-09-03 560,049,471 -94,000 21.7439 2,575,665,726 2021-08-31
1008 2021-09-02 560,143,471 15,000 21.7475 2,575,665,726 2021-08-31
1009 2021-09-01 560,128,471 118,000 21.7469 2,575,665,726 2021-08-31
1010 2021-08-31 560,010,471 280,000 21.7424 2,575,665,726 2021-08-31
1011 2021-08-30 559,730,471 -1,765,950 21.7315 2,575,665,726 2021-07-31
1012 2021-08-27 561,496,421 134,000 21.8001 2,575,665,726 2021-07-31
1013 2021-08-26 561,362,421 246,000 21.7948 2,575,665,726 2021-07-31
1014 2021-08-25 561,116,421 121,000 21.7853 2,575,665,726 2021-07-31
1015 2021-08-24 560,995,421 411,000 21.7806 2,575,665,726 2021-07-31
1016 2021-08-23 560,584,421 239,000 21.7646 2,575,665,726 2021-07-31
1017 2021-08-20 560,345,421 198,000 21.7554 2,575,665,726 2021-07-31
1018 2021-08-19 560,147,421 1,120,000 21.7477 2,575,665,726 2021-07-31
1019 2021-08-18 559,027,421 1,613,000 21.7042 2,575,665,726 2021-07-31
1020 2021-08-17 557,414,421 106,000 21.6416 2,575,665,726 2021-07-31
1021 2021-08-16 557,308,421 529,000 21.6375 2,575,665,726 2021-07-31
1022 2021-08-13 556,779,421 -3,201,000 21.6169 2,575,665,726 2021-07-31
1023 2021-08-12 559,980,421 208,000 21.7412 2,575,665,726 2021-07-31
1024 2021-08-11 559,772,421 318,000 21.7331 2,575,665,726 2021-07-31
1025 2021-08-10 559,454,421 -84,000 21.7208 2,575,665,726 2021-07-31
1026 2021-08-09 559,538,421 -29,000 21.7240 2,575,665,726 2021-07-31
1027 2021-08-06 559,567,421 -35,000 21.7252 2,575,665,726 2021-07-31
1028 2021-08-05 559,602,421 289,000 21.7265 2,575,665,726 2021-07-31
1029 2021-08-04 559,313,421 589,000 21.7153 2,575,665,726 2021-07-31
1030 2021-08-03 558,724,421 0 21.6924 2,575,665,726 2021-07-31
1031 2021-08-02 558,724,421 467,000 21.6924 2,575,665,726 2021-07-31
1032 2021-07-30 558,257,421 159,000 21.6743 2,575,665,726 2021-06-30
1033 2021-07-29 558,098,421 -259,000 21.6681 2,575,665,726 2021-06-30
1034 2021-07-28 558,357,421 243,000 21.6782 2,575,665,726 2021-06-30
1035 2021-07-27 558,114,421 10,000 21.6687 2,575,665,726 2021-06-30
1036 2021-07-26 558,104,421 -90,000 21.6684 2,575,665,726 2021-06-30
1037 2021-07-23 558,194,421 -77,000 21.6719 2,575,665,726 2021-06-30
1038 2021-07-22 558,271,421 234,000 21.6748 2,575,665,726 2021-06-30
1039 2021-07-21 558,037,421 -205,000 21.6658 2,575,665,726 2021-06-30
1040 2021-07-20 558,242,421 13,000 21.6737 2,575,665,726 2021-06-30
1041 2021-07-19 558,229,421 120,000 21.6732 2,575,665,726 2021-06-30
1042 2021-07-16 558,109,421 76,000 21.6686 2,575,665,726 2021-06-30
1043 2021-07-15 558,033,421 48,000 21.6656 2,575,665,726 2021-06-30
1044 2021-07-14 557,985,421 191,500 21.6637 2,575,665,726 2021-06-30
1045 2021-07-13 557,793,921 -137,000 21.6563 2,575,665,726 2021-06-30
1046 2021-07-12 557,930,921 -88,000 21.6616 2,575,665,726 2021-06-30
1047 2021-07-09 558,018,921 -107,000 21.6650 2,575,665,726 2021-06-30
1048 2021-07-08 558,125,921 -112,000 21.6692 2,575,665,726 2021-06-30
1049 2021-07-07 558,237,921 -227,000 21.6735 2,575,665,726 2021-06-30
1050 2021-07-06 558,464,921 -358,000 21.6824 2,575,665,726 2021-06-30
1051 2021-07-05 558,822,921 -596,000 21.6963 2,575,665,726 2021-06-30
1052 2021-07-02 559,418,921 136,000 21.7194 2,575,665,726 2021-06-30
1053 2021-06-30 559,282,921 -2,189,000 21.7141 2,575,665,726 2021-06-30
1054 2021-06-29 561,471,921 437,000 21.7991 2,575,665,726 2021-05-31
1055 2021-06-28 561,034,921 -7,000 21.7821 2,575,665,726 2021-05-31
1056 2021-06-25 561,041,921 901,000 21.7824 2,575,665,726 2021-05-31
1057 2021-06-24 560,140,921 534,000 21.7474 2,575,665,726 2021-05-31
1058 2021-06-23 559,606,921 -107,000 21.7267 2,575,665,726 2021-05-31
1059 2021-06-22 559,713,921 -64,000 21.7308 2,575,665,726 2021-05-31
1060 2021-06-21 559,777,921 -12,000 21.7333 2,575,665,726 2021-05-31
1061 2021-06-18 559,789,921 -249,000 21.7338 2,575,665,726 2021-05-31
1062 2021-06-17 560,038,921 -37,000 21.7435 2,575,665,726 2021-05-31
1063 2021-06-16 560,075,921 -57,000 21.7449 2,575,665,726 2021-05-31
1064 2021-06-15 560,132,921 48,000 21.7471 2,575,665,726 2021-05-31
1065 2021-06-11 560,084,921 -37,000 21.7452 2,575,665,726 2021-05-31
1066 2021-06-10 560,121,921 -299,000 21.7467 2,575,665,726 2021-05-31
1067 2021-06-09 560,420,921 -83,000 21.7583 2,575,665,726 2021-05-31
1068 2021-06-08 560,503,921 -153,000 21.7615 2,575,665,726 2021-05-31
1069 2021-06-07 560,656,921 -202,000 21.7675 2,575,665,726 2021-05-31
1070 2021-06-04 560,858,921 -1,438,000 21.7753 2,575,665,726 2021-05-31
1071 2021-06-03 562,296,921 188,600 21.8311 2,575,665,726 2021-05-31
1072 2021-06-02 562,108,321 -270,000 21.8238 2,575,665,726 2021-05-31
1073 2021-06-01 562,378,321 23,000 21.8343 2,575,665,726 2021-05-31
1074 2021-05-31 562,355,321 -329,000 21.8334 2,575,665,726 2021-05-31
1075 2021-05-28 562,684,321 49,000 21.8462 2,575,665,726 2021-05-04
1076 2021-05-27 562,635,321 -97,000 21.8443 2,575,665,726 2021-05-04
1077 2021-05-26 562,732,321 -159,000 21.8480 2,575,665,726 2021-05-04
1078 2021-05-25 562,891,321 -79,000 21.8542 2,575,665,726 2021-05-04
1079 2021-05-24 562,970,321 -1,388,000 21.8573 2,575,665,726 2021-05-04
1080 2021-05-21 564,358,321 -1,809,000 21.9112 2,575,665,726 2021-05-04
1081 2021-05-20 566,167,321 -1,624,000 21.9814 2,575,665,726 2021-05-04
1082 2021-05-18 567,791,321 621,000 22.0444 2,575,665,726 2021-05-04
1083 2021-05-17 567,170,321 -283,000 22.0203 2,575,665,726 2021-05-04
1084 2021-05-14 567,453,321 100,000 22.0313 2,575,665,726 2021-05-04
1085 2021-05-13 567,353,321 -952,000 22.0274 2,575,665,726 2021-05-04
1086 2021-05-12 568,305,321 -253,000 22.0644 2,575,665,726 2021-05-04
1087 2021-05-11 568,558,321 44,000 22.0742 2,575,665,726 2021-05-04
1088 2021-05-10 568,514,321 -127,000 22.0725 2,575,665,726 2021-05-04
1089 2021-05-07 568,641,321 -583,000 22.0775 2,575,665,726 2021-05-04
1090 2021-05-06 569,224,321 285,000 22.1001 2,575,665,726 2021-05-04
1091 2021-05-05 568,939,321 -1,062,000 22.0890 2,575,665,726 2021-05-04
1092 2021-05-04 570,001,321 -790,000 22.1303 2,575,665,726 2021-05-04
1093 2021-05-03 570,791,321 -330,000 22.1447 2,577,552,226 2021-04-30
1094 2021-04-30 571,121,321 10,000 22.1575 2,577,552,226 2021-04-30
1095 2021-04-29 571,111,321 430,000 22.1571 2,577,552,226 2021-04-27
1096 2021-04-28 570,681,321 134,000 22.1404 2,577,552,226 2021-04-27
1097 2021-04-27 570,547,321 285,000 22.1352 2,577,552,226 2021-04-27
1098 2021-04-26 570,262,321 -226,000 22.0642 2,584,564,226 2021-04-22
1099 2021-04-23 570,488,321 -88,000 22.0729 2,584,564,226 2021-04-22
1100 2021-04-22 570,576,321 366,000 22.0763 2,584,564,226 2021-04-22
1101 2021-04-21 570,210,321 713,000 21.9912 2,592,896,726 2021-04-14
1102 2021-04-20 569,497,321 586,000 21.9637 2,592,896,726 2021-04-14
1103 2021-04-19 568,911,321 258,000 21.9411 2,592,896,726 2021-04-14
1104 2021-04-16 568,653,321 -1,862,000 21.9312 2,592,896,726 2021-04-14
1105 2021-04-15 570,515,321 -7,289,000 22.0030 2,592,896,726 2021-04-14
1106 2021-04-14 577,804,321 -108,000 22.2841 2,592,896,726 2021-04-14
1107 2021-04-13 577,912,321 64,000 22.2033 2,602,817,726 2021-03-31
1108 2021-04-12 577,848,321 15,164,000 22.2009 2,602,817,726 2021-03-31
1109 2021-04-09 562,684,321 883,000 21.6183 2,602,817,726 2021-03-31
1110 2021-04-08 561,801,321 2,232,800 21.5844 2,602,817,726 2021-03-31
1111 2021-04-07 559,568,521 262,000 21.4986 2,602,817,726 2021-03-31
1112 2021-04-01 559,306,521 3,000 21.4885 2,602,817,726 2021-03-31
1113 2021-03-31 559,303,521 408,000 21.4884 2,602,817,726 2021-03-31
1114 2021-03-30 558,895,521 1,221,540 21.4727 2,602,817,726 2021-02-28
1115 2021-03-29 557,673,981 58,000 21.4258 2,602,817,726 2021-02-28
1116 2021-03-26 557,615,981 -263,000 21.4236 2,602,817,726 2021-02-28
1117 2021-03-25 557,878,981 222,000 21.4337 2,602,817,726 2021-02-28
1118 2021-03-24 557,656,981 52,000 21.4251 2,602,817,726 2021-02-28
1119 2021-03-23 557,604,981 428,000 21.4231 2,602,817,726 2021-02-28
1120 2021-03-22 557,176,981 315,000 21.4067 2,602,817,726 2021-02-28
1121 2021-03-19 556,861,981 -1,484,000 21.3946 2,602,817,726 2021-02-28
1122 2021-03-18 558,345,981 989,000 21.4516 2,602,817,726 2021-02-28
1123 2021-03-17 557,356,981 -61,000 21.4136 2,602,817,726 2021-02-28
1124 2021-03-16 557,417,981 738,000 21.4159 2,602,817,726 2021-02-28
1125 2021-03-15 556,679,981 54,896 21.3876 2,602,817,726 2021-02-28
1126 2021-03-12 556,625,085 -476,000 21.3855 2,602,817,726 2021-02-28
1127 2021-03-11 557,101,085 741,000 21.4038 2,602,817,726 2021-02-28
1128 2021-03-10 556,360,085 155,000 21.3753 2,602,817,726 2021-02-28
1129 2021-03-09 556,205,085 -50,000 21.3693 2,602,817,726 2021-02-28
1130 2021-03-08 556,255,085 -533,000 21.3713 2,602,817,726 2021-02-28
1131 2021-03-05 556,788,085 688,000 21.3917 2,602,817,726 2021-02-28
1132 2021-03-04 556,100,085 691,435 21.3653 2,602,817,726 2021-02-28
1133 2021-03-03 555,408,650 -176,000 21.3387 2,602,817,726 2021-02-28
1134 2021-03-02 555,584,650 -382,000 21.3455 2,602,817,726 2021-02-28
1135 2021-03-01 555,966,650 -299,000 21.3602 2,602,817,726 2021-02-28
1136 2021-02-26 556,265,650 267,000 21.3717 2,602,817,726 2021-01-31
1137 2021-02-25 555,998,650 -1,099,000 21.3614 2,602,817,726 2021-01-31
1138 2021-02-24 557,097,650 -1,186,000 21.4036 2,602,817,726 2021-01-31
1139 2021-02-23 558,283,650 -340,000 21.4492 2,602,817,726 2021-01-31
1140 2021-02-22 558,623,650 -349,000 21.4623 2,602,817,726 2021-01-31
1141 2021-02-19 558,972,650 314,000 21.4757 2,602,817,726 2021-01-31
1142 2021-02-18 558,658,650 -260,000 21.4636 2,602,817,726 2021-01-31
1143 2021-02-17 558,918,650 -10,000 21.4736 2,602,817,726 2021-01-31
1144 2021-02-16 558,928,650 -1,998,600 21.4740 2,602,817,726 2021-01-31
1145 2021-02-11 560,927,250 0 21.5508 2,602,817,726 2021-01-31
1146 2021-02-10 560,927,250 3,000 21.5508 2,602,817,726 2021-01-31
1147 2021-02-09 560,924,250 118,000 21.5507 2,602,817,726 2021-01-31
1148 2021-02-08 560,806,250 -53,000 21.5461 2,602,817,726 2021-01-31
1149 2021-02-05 560,859,250 133,000 21.5482 2,602,817,726 2021-01-31
1150 2021-02-04 560,726,250 588,300 21.5430 2,602,817,726 2021-01-31
1151 2021-02-03 560,137,950 578,000 21.5204 2,602,817,726 2021-01-31
1152 2021-02-02 559,559,950 297,000 21.4982 2,602,817,726 2021-01-31
1153 2021-02-01 559,262,950 1,288,000 21.4868 2,602,817,726 2021-01-31
1154 2021-01-29 557,974,950 -275,000 21.4373 2,602,817,726 2020-12-31
1155 2021-01-28 558,249,950 -1,564,896 21.4479 2,602,817,726 2020-12-31
1156 2021-01-27 559,814,846 325,000 21.5080 2,602,817,726 2020-12-31
1157 2021-01-26 559,489,846 -223,000 21.4955 2,602,817,726 2020-12-31
1158 2021-01-25 559,712,846 2,786,000 21.5041 2,602,817,726 2020-12-31
1159 2021-01-22 556,926,846 224,000 21.3971 2,602,817,726 2020-12-31
1160 2021-01-21 556,702,846 -611,000 21.3885 2,602,817,726 2020-12-31
1161 2021-01-20 557,313,846 -224,000 21.4119 2,602,817,726 2020-12-31
1162 2021-01-19 557,537,846 -2,647,000 21.4205 2,602,817,726 2020-12-31
1163 2021-01-18 560,184,846 -224,000 21.5222 2,602,817,726 2020-12-31
1164 2021-01-15 560,408,846 -1,343,000 21.5309 2,602,817,726 2020-12-31
1165 2021-01-14 561,751,846 -651,000 21.5825 2,602,817,726 2020-12-31
1166 2021-01-13 562,402,846 -54,000 21.6075 2,602,817,726 2020-12-31
1167 2021-01-12 562,456,846 -98,000 21.6095 2,602,817,726 2020-12-31
1168 2021-01-11 562,554,846 -123,000 21.6133 2,602,817,726 2020-12-31
1169 2021-01-08 562,677,846 -116,000 21.6180 2,602,817,726 2020-12-31
1170 2021-01-07 562,793,846 -244,000 21.6225 2,602,817,726 2020-12-31
1171 2021-01-06 563,037,846 -829,000 21.6319 2,602,817,726 2020-12-31
1172 2021-01-05 563,866,846 -8,000 21.6637 2,602,817,726 2020-12-31
1173 2021-01-04 563,874,846 158,000 21.6640 2,602,817,726 2020-12-31
1174 2020-12-31 563,716,846 0 21.6579 2,602,817,726 2020-12-31
1175 2020-12-30 563,716,846 1,885,645 21.6579 2,602,817,726 2020-11-30
1176 2020-12-29 561,831,201 -17,000 21.5855 2,602,817,726 2020-11-30
1177 2020-12-28 561,848,201 -367,000 21.5862 2,602,817,726 2020-11-30
1178 2020-12-24 562,215,201 0 21.6003 2,602,817,726 2020-11-30
1179 2020-12-23 562,215,201 279,000 21.6003 2,602,817,726 2020-11-30
1180 2020-12-22 561,936,201 3,000 21.5895 2,602,817,726 2020-11-30
1181 2020-12-21 561,933,201 -120,000 21.5894 2,602,817,726 2020-11-30
1182 2020-12-18 562,053,201 -80,000 21.5940 2,602,817,726 2020-11-30
1183 2020-12-17 562,133,201 -154,000 21.5971 2,602,817,726 2020-11-30
1184 2020-12-16 562,287,201 221,000 21.6030 2,602,817,726 2020-11-30
1185 2020-12-15 562,066,201 217,000 21.5945 2,602,817,726 2020-11-30
1186 2020-12-14 561,849,201 527,000 21.5862 2,602,817,726 2020-11-30
1187 2020-12-11 561,322,201 64,000 21.5659 2,602,817,726 2020-11-30
1188 2020-12-10 561,258,201 221,000 21.5635 2,602,817,726 2020-11-30
1189 2020-12-09 561,037,201 240,000 21.5550 2,602,817,726 2020-11-30
1190 2020-12-08 560,797,201 139,000 21.5458 2,602,817,726 2020-11-30
1191 2020-12-07 560,658,201 85,000 21.5404 2,602,817,726 2020-11-30
1192 2020-12-04 560,573,201 108,000 21.5372 2,602,817,726 2020-11-30
1193 2020-12-03 560,465,201 -219,000 21.5330 2,602,817,726 2020-11-30
1194 2020-12-02 560,684,201 800,000 21.5414 2,602,817,726 2020-11-30
1195 2020-12-01 559,884,201 -102,000 21.5107 2,602,817,726 2020-11-30
1196 2020-11-30 559,986,201 -13,000 21.5146 2,602,817,726 2020-11-30
1197 2020-11-27 559,999,201 -10,000 21.5151 2,602,817,726 2020-10-31
1198 2020-11-26 560,009,201 -100,000 21.5155 2,602,817,726 2020-10-31
1199 2020-11-25 560,109,201 -15,000 21.5193 2,602,817,726 2020-10-31
1200 2020-11-24 560,124,201 876,000 21.5199 2,602,817,726 2020-10-31
1201 2020-11-23 559,248,201 1,005,000 21.4863 2,602,817,726 2020-10-31
1202 2020-11-20 558,243,201 1,236,960 21.4476 2,602,817,726 2020-10-31
1203 2020-11-19 557,006,241 1,362,000 21.4001 2,602,817,726 2020-10-31
1204 2020-11-18 555,644,241 7,000 21.3478 2,602,817,726 2020-10-31
1205 2020-11-17 555,637,241 215,000 21.3475 2,602,817,726 2020-10-31
1206 2020-11-16 555,422,241 1,189,000 21.3393 2,602,817,726 2020-10-31
1207 2020-11-13 554,233,241 1,133,000 21.2936 2,602,817,726 2020-10-31
1208 2020-11-12 553,100,241 220,000 21.2501 2,602,817,726 2020-10-31
1209 2020-11-11 552,880,241 224,000 21.2416 2,602,817,726 2020-10-31
1210 2020-11-10 552,656,241 1,056,000 21.2330 2,602,817,726 2020-10-31
1211 2020-11-09 551,600,241 601,000 21.1924 2,602,817,726 2020-10-31
1212 2020-11-06 550,999,241 -1,158,000 21.1693 2,602,817,726 2020-10-31
1213 2020-11-05 552,157,241 83,000 21.2138 2,602,817,726 2020-10-31
1214 2020-11-04 552,074,241 340,000 21.2106 2,602,817,726 2020-10-31
1215 2020-11-03 551,734,241 426,000 21.1976 2,602,817,726 2020-10-31
1216 2020-11-02 551,308,241 707,000 21.1812 2,602,817,726 2020-10-31
1217 2020-10-30 550,601,241 279,000 21.1540 2,602,817,726 2020-09-30
1218 2020-10-29 550,322,241 1,669,000 21.1433 2,602,817,726 2020-09-30
1219 2020-10-28 548,653,241 1,000 21.0792 2,602,817,726 2020-09-30
1220 2020-10-27 548,652,241 0 21.0792 2,602,817,726 2020-09-30
1221 2020-10-23 548,652,241 460,000 21.0792 2,602,817,726 2020-09-30
1222 2020-10-22 548,192,241 561,000 21.0615 2,602,817,726 2020-09-30
1223 2020-10-21 547,631,241 8,000 21.0399 2,602,817,726 2020-09-30
1224 2020-10-20 547,623,241 113,000 21.0396 2,602,817,726 2020-09-30
1225 2020-10-19 547,510,241 0 21.0353 2,602,817,726 2020-09-30
1226 2020-10-16 547,510,241 41,000 21.0353 2,602,817,726 2020-09-30
1227 2020-10-15 547,469,241 0 21.0337 2,602,817,726 2020-09-30
1228 2020-10-14 547,469,241 -1,000 21.0337 2,602,817,726 2020-09-30
1229 2020-10-12 547,470,241 0 21.0338 2,602,817,726 2020-09-30
1230 2020-10-09 547,470,241 30,000 21.0338 2,602,817,726 2020-09-30
1231 2020-10-08 547,440,241 -4,000 21.0326 2,602,817,726 2020-09-30
1232 2020-10-07 547,444,241 30,000 21.0328 2,602,817,726 2020-09-30
1233 2020-10-06 547,414,241 -15,000 21.0316 2,602,817,726 2020-09-30
1234 2020-10-05 547,429,241 -78,000 21.0322 2,602,817,726 2020-09-30
1235 2020-09-30 547,507,241 -111,000 21.0352 2,602,817,726 2020-09-30
1236 2020-09-29 547,618,241 42,000 21.0394 2,602,817,726 2020-08-31
1237 2020-09-28 547,576,241 86,000 21.0378 2,602,817,726 2020-08-31
1238 2020-09-25 547,490,241 1,466,000 21.0345 2,602,817,726 2020-08-31
1239 2020-09-24 546,024,241 429,000 20.9782 2,602,817,726 2020-08-31
1240 2020-09-23 545,595,241 2,000 20.9617 2,602,817,726 2020-08-31
1241 2020-09-22 545,593,241 -15,000 20.9616 2,602,817,726 2020-08-31
1242 2020-09-21 545,608,241 6,000 20.9622 2,602,817,726 2020-08-31
1243 2020-09-18 545,602,241 545,000 20.9620 2,602,817,726 2020-08-31
1244 2020-09-17 545,057,241 -214,000 20.9410 2,602,817,726 2020-08-31
1245 2020-09-16 545,271,241 -9,000 20.9493 2,602,817,726 2020-08-31
1246 2020-09-15 545,280,241 35,000 20.9496 2,602,817,726 2020-08-31
1247 2020-09-14 545,245,241 0 20.9483 2,602,817,726 2020-08-31
1248 2020-09-11 545,245,241 -2,000 20.9483 2,602,817,726 2020-08-31
1249 2020-09-10 545,247,241 307,000 20.9483 2,602,817,726 2020-08-31
1250 2020-09-09 544,940,241 20,000 20.9366 2,602,817,726 2020-08-31
1251 2020-09-08 544,920,241 50,000 20.9358 2,602,817,726 2020-08-31
1252 2020-09-07 544,870,241 349,000 20.9339 2,602,817,726 2020-08-31
1253 2020-09-04 544,521,241 7,000 20.9205 2,602,817,726 2020-08-31
1254 2020-09-03 544,514,241 -242,000 20.9202 2,602,817,726 2020-08-31
1255 2020-09-02 544,756,241 -1,000 20.9295 2,602,817,726 2020-08-31
1256 2020-09-01 544,757,241 -305,000 20.9295 2,602,817,726 2020-08-31
1257 2020-08-31 545,062,241 227,175,717 20.9412 2,602,817,726 2020-08-31
1258 2020-08-28 317,886,524 -170,000 12.2132 2,602,817,726 2020-07-31
1259 2020-08-27 318,056,524 -19,000 12.2197 2,602,817,726 2020-07-31
1260 2020-08-26 318,075,524 -4,000 12.2204 2,602,817,726 2020-07-31
1261 2020-08-25 318,079,524 294,000 12.2206 2,602,817,726 2020-07-31
1262 2020-08-24 317,785,524 -10,000 12.2093 2,602,817,726 2020-07-31
1263 2020-08-21 317,795,524 433,080 12.2097 2,602,817,726 2020-07-31
1264 2020-08-20 317,362,444 1,720,000 12.1930 2,602,817,726 2020-07-31
1265 2020-08-19 315,642,444 479,200 12.1270 2,602,817,726 2020-07-31
1266 2020-08-18 315,163,244 1,056,000 12.1085 2,602,817,726 2020-07-31
1267 2020-08-17 314,107,244 1,373,000 12.0680 2,602,817,726 2020-07-31
1268 2020-08-14 312,734,244 30,000 12.0152 2,602,817,726 2020-07-31
1269 2020-08-13 312,704,244 2,655,000 12.0141 2,602,817,726 2020-07-31
1270 2020-08-12 310,049,244 7,000 11.9121 2,602,817,726 2020-07-31
1271 2020-08-11 310,042,244 122,000 11.9118 2,602,817,726 2020-07-31
1272 2020-08-10 309,920,244 359,000 11.9071 2,602,817,726 2020-07-31
1273 2020-08-07 309,561,244 144,000 11.8933 2,602,817,726 2020-07-31
1274 2020-08-06 309,417,244 360,000 11.8878 2,602,817,726 2020-07-31
1275 2020-08-05 309,057,244 134,000 11.8739 2,602,817,726 2020-07-31
1276 2020-08-04 308,923,244 20,214,000 11.8688 2,602,817,726 2020-07-31
1277 2020-08-03 288,709,244 144,000 11.0922 2,602,817,726 2020-07-31
1278 2020-07-31 288,565,244 718,000 11.0866 2,602,817,726 2020-07-31
1279 2020-07-30 287,847,244 193,000 11.0591 2,602,817,726 2020-06-30
1280 2020-07-29 287,654,244 32,000 11.0516 2,602,817,726 2020-06-30
1281 2020-07-28 287,622,244 -21,000 11.0504 2,602,817,726 2020-06-30
1282 2020-07-27 287,643,244 529,000 11.0512 2,602,817,726 2020-06-30
1283 2020-07-24 287,114,244 702,000 11.0309 2,602,817,726 2020-06-30
1284 2020-07-23 286,412,244 -14,000 11.0039 2,602,817,726 2020-06-30
1285 2020-07-22 286,426,244 200,000 11.0045 2,602,817,726 2020-06-30
1286 2020-07-21 286,226,244 136,000 10.9968 2,602,817,726 2020-06-30
1287 2020-07-20 286,090,244 173,000 10.9916 2,602,817,726 2020-06-30
1288 2020-07-17 285,917,244 1,025,000 10.9849 2,602,817,726 2020-06-30
1289 2020-07-16 284,892,244 2,302,000 10.9455 2,602,817,726 2020-06-30
1290 2020-07-15 282,590,244 426,000 10.8571 2,602,817,726 2020-06-30
1291 2020-07-14 282,164,244 108,000 10.8407 2,602,817,726 2020-06-30
1292 2020-07-13 282,056,244 103,000 10.8366 2,602,817,726 2020-06-30
1293 2020-07-10 281,953,244 82,000 10.8326 2,602,817,726 2020-06-30
1294 2020-07-09 281,871,244 987,000 10.8295 2,602,817,726 2020-06-30
1295 2020-07-08 280,884,244 -468,104 10.7915 2,602,817,726 2020-06-30
1296 2020-07-07 281,352,348 270,000 10.8095 2,602,817,726 2020-06-30
1297 2020-07-06 281,082,348 -1,885,096 10.7992 2,602,817,726 2020-06-30
1298 2020-07-03 282,967,444 1,143,000 10.8716 2,602,817,726 2020-06-30
1299 2020-07-02 281,824,444 268,000 10.8277 2,602,817,726 2020-06-30
1300 2020-06-30 281,556,444 2,138,500 10.8174 2,602,817,726 2020-06-30
1301 2020-06-29 279,417,944 337,000 10.7352 2,602,817,726 2020-05-31
1302 2020-06-26 279,080,944 873,000 10.7223 2,602,817,726 2020-05-31
1303 2020-06-24 278,207,944 211,000 10.6887 2,602,817,726 2020-05-31
1304 2020-06-23 277,996,944 1,150,000 10.6806 2,602,817,726 2020-05-31
1305 2020-06-22 276,846,944 127,000 10.6364 2,602,817,726 2020-05-31
1306 2020-06-19 276,719,944 187,000 10.6316 2,602,817,726 2020-05-31
1307 2020-06-18 276,532,944 -35,000 10.6244 2,602,817,726 2020-05-31
1308 2020-06-17 276,567,944 -29,000 10.6257 2,602,817,726 2020-05-31
1309 2020-06-16 276,596,944 59,000 10.6268 2,602,817,726 2020-05-31
1310 2020-06-15 276,537,944 -35,000 10.6246 2,602,817,726 2020-05-31
1311 2020-06-12 276,572,944 138,000 10.6259 2,602,817,726 2020-05-31
1312 2020-06-11 276,434,944 -55,000 10.6206 2,602,817,726 2020-05-31
1313 2020-06-10 276,489,944 14,000 10.6227 2,602,817,726 2020-05-31
1314 2020-06-09 276,475,944 -296,000 10.6222 2,602,817,726 2020-05-31
1315 2020-06-08 276,771,944 -241,000 10.6336 2,602,817,726 2020-05-31
1316 2020-06-05 277,012,944 12,000 10.6428 2,602,817,726 2020-05-31
1317 2020-06-04 277,000,944 -248,000 10.6423 2,602,817,726 2020-05-31
1318 2020-06-03 277,248,944 36,000 10.6519 2,602,817,726 2020-05-31
1319 2020-06-02 277,212,944 28,000 10.6505 2,602,817,726 2020-05-31
1320 2020-06-01 277,184,944 144,000 10.6494 2,602,817,726 2020-05-31
1321 2020-05-29 277,040,944 15,000 10.6439 2,602,817,726 2020-04-30
1322 2020-05-28 277,025,944 -191,000 10.6433 2,602,817,726 2020-04-30
1323 2020-05-27 277,216,944 29,000 10.6506 2,602,817,726 2020-04-30
1324 2020-05-26 277,187,944 184,400 10.6495 2,602,817,726 2020-04-30
1325 2020-05-25 277,003,544 130,900 10.6424 2,602,817,726 2020-04-30
1326 2020-05-22 276,872,644 -377,000 10.6374 2,602,817,726 2020-04-30
1327 2020-05-21 277,249,644 210,000 10.6519 2,602,817,726 2020-04-30
1328 2020-05-20 277,039,644 240,000 10.6438 2,602,817,726 2020-04-30
1329 2020-05-19 276,799,644 1,000 10.6346 2,602,817,726 2020-04-30
1330 2020-05-18 276,798,644 308,000 10.6346 2,602,817,726 2020-04-30
1331 2020-05-15 276,490,644 187,000 10.6227 2,602,817,726 2020-04-30
1332 2020-05-14 276,303,644 154,000 10.6156 2,602,817,726 2020-04-30
1333 2020-05-13 276,149,644 112,000 10.6096 2,602,817,726 2020-04-30
1334 2020-05-12 276,037,644 -42,000 10.6053 2,602,817,726 2020-04-30
1335 2020-05-11 276,079,644 -11,000 10.6070 2,602,817,726 2020-04-30
1336 2020-05-08 276,090,644 985,000 10.6074 2,602,817,726 2020-04-30
1337 2020-05-07 275,105,644 30,000 10.5695 2,602,817,726 2020-04-30
1338 2020-05-06 275,075,644 -136,000 10.5684 2,602,817,726 2020-04-30
1339 2020-05-05 275,211,644 198,000 10.5736 2,602,817,726 2020-04-30
1340 2020-05-04 275,013,644 0 10.5660 2,602,817,726 2020-04-30
1341 2020-04-29 275,013,644 -125,000 10.5660 2,602,817,726 2020-03-31
1342 2020-04-28 275,138,644 638,900 10.5708 2,602,817,726 2020-03-31
1343 2020-04-27 274,499,744 -38,000 10.5463 2,602,817,726 2020-03-31
1344 2020-04-24 274,537,744 -19,000 10.5477 2,602,817,726 2020-03-31
1345 2020-04-23 274,556,744 33,000 10.5484 2,602,817,726 2020-03-31
1346 2020-04-22 274,523,744 1,000,000 10.5472 2,602,817,726 2020-03-31
1347 2020-04-21 273,523,744 -189,000 10.5088 2,602,817,726 2020-03-31
1348 2020-04-20 273,712,744 -170,000 10.5160 2,602,817,726 2020-03-31
1349 2020-04-17 273,882,744 52,000 10.5225 2,602,817,726 2020-03-31
1350 2020-04-16 273,830,744 80,000 10.5206 2,602,817,726 2020-03-31
1351 2020-04-15 273,750,744 217,000 10.5175 2,602,817,726 2020-03-31
1352 2020-04-14 273,533,744 9,000 10.5091 2,602,817,726 2020-03-31
1353 2020-04-09 273,524,744 195,300 10.5088 2,602,817,726 2020-03-31
1354 2020-04-08 273,329,444 559,000 10.5013 2,602,817,726 2020-03-31
1355 2020-04-07 272,770,444 756,897 10.4798 2,602,817,726 2020-03-31
1356 2020-04-06 272,013,547 -30,000 10.4507 2,602,817,726 2020-03-31
1357 2020-04-03 272,043,547 567,000 10.4519 2,602,817,726 2020-03-31
1358 2020-04-02 271,476,547 -759,000 10.4301 2,602,817,726 2020-03-31
1359 2020-04-01 272,235,547 143,000 10.4593 2,602,817,726 2020-03-31
1360 2020-03-31 272,092,547 -113,000 10.4538 2,602,817,726 2020-03-31
1361 2020-03-30 272,205,547 -77,000 10.4581 2,602,817,726 2020-02-29
1362 2020-03-27 272,282,547 -131,000 10.4611 2,602,817,726 2020-02-29
1363 2020-03-26 272,413,547 -36,000 10.4661 2,602,817,726 2020-02-29
1364 2020-03-25 272,449,547 44,000 10.4675 2,602,817,726 2020-02-29
1365 2020-03-24 272,405,547 272,000 10.4658 2,602,817,726 2020-02-29
1366 2020-03-23 272,133,547 500,000 10.4553 2,602,817,726 2020-02-29
1367 2020-03-20 271,633,547 531,000 10.4361 2,602,817,726 2020-02-29
1368 2020-03-19 271,102,547 305,000 10.4157 2,602,817,726 2020-02-29
1369 2020-03-18 270,797,547 181,000 10.4040 2,602,817,726 2020-02-29
1370 2020-03-17 270,616,547 1,626,000 10.3971 2,602,817,726 2020-02-29
1371 2020-03-16 268,990,547 60,104 10.3346 2,602,817,726 2020-02-29
1372 2020-03-13 268,930,443 551,000 10.3323 2,602,817,726 2020-02-29
1373 2020-03-12 268,379,443 869,000 10.3111 2,602,817,726 2020-02-29
1374 2020-03-11 267,510,443 549,000 10.2777 2,602,817,726 2020-02-29
1375 2020-03-10 266,961,443 256,000 10.2566 2,602,817,726 2020-02-29
1376 2020-03-09 266,705,443 -2,000 10.2468 2,602,817,726 2020-02-29
1377 2020-03-06 266,707,443 64,000 10.2469 2,602,817,726 2020-02-29
1378 2020-03-05 266,643,443 155,000 10.2444 2,602,817,726 2020-02-29
1379 2020-03-04 266,488,443 -9,000 10.2385 2,602,817,726 2020-02-29
1380 2020-03-03 266,497,443 684,000 10.2388 2,602,817,726 2020-02-29
1381 2020-03-02 265,813,443 162,000 10.2125 2,602,817,726 2020-02-29
1382 2020-02-28 265,651,443 -223,000 10.2063 2,602,817,726 2020-01-31
1383 2020-02-27 265,874,443 -1,253,000 10.2149 2,602,817,726 2020-01-31
1384 2020-02-26 267,127,443 15,000 10.2630 2,602,817,726 2020-01-31
1385 2020-02-25 267,112,443 150,000 10.2624 2,602,817,726 2020-01-31
1386 2020-02-24 266,962,443 572,000 10.2567 2,602,817,726 2020-01-31
1387 2020-02-21 266,390,443 117,000 10.2347 2,602,817,726 2020-01-31
1388 2020-02-20 266,273,443 -52,000 10.2302 2,602,817,726 2020-01-31
1389 2020-02-19 266,325,443 185,000 10.2322 2,602,817,726 2020-01-31
1390 2020-02-18 266,140,443 1,106,000 10.2251 2,602,817,726 2020-01-31
1391 2020-02-17 265,034,443 377,000 10.1826 2,602,817,726 2020-01-31
1392 2020-02-14 264,657,443 28,000 10.1681 2,602,817,726 2020-01-31
1393 2020-02-13 264,629,443 -100,000 10.1670 2,602,817,726 2020-01-31
1394 2020-02-12 264,729,443 56,000 10.1709 2,602,817,726 2020-01-31
1395 2020-02-11 264,673,443 78,000 10.1687 2,602,817,726 2020-01-31
1396 2020-02-10 264,595,443 2,000 10.1657 2,602,817,726 2020-01-31
1397 2020-02-07 264,593,443 3,000 10.1657 2,602,817,726 2020-01-31
1398 2020-02-06 264,590,443 -41,000 10.1655 2,602,817,726 2020-01-31
1399 2020-02-05 264,631,443 -400,000 10.1671 2,602,817,726 2020-01-31
1400 2020-02-04 265,031,443 880,000 10.1825 2,602,817,726 2020-01-31
1401 2020-02-03 264,151,443 -815,000 10.1487 2,602,817,726 2020-01-31
1402 2020-01-31 264,966,443 -124,000 10.1800 2,602,817,726 2020-01-31
1403 2020-01-30 265,090,443 -293,000 10.1847 2,602,817,726 2019-12-31
1404 2020-01-29 265,383,443 41,000 10.1960 2,602,817,726 2019-12-31
1405 2020-01-24 265,342,443 0 10.1944 2,602,817,726 2019-12-31
1406 2020-01-23 265,342,443 0 10.1944 2,602,817,726 2019-12-31
1407 2020-01-22 265,342,443 -14,000 10.1944 2,602,817,726 2019-12-31
1408 2020-01-21 265,356,443 220,000 10.1950 2,602,817,726 2019-12-31
1409 2020-01-20 265,136,443 291,000 10.1865 2,602,817,726 2019-12-31
1410 2020-01-17 264,845,443 94,000 10.1753 2,602,817,726 2019-12-31
1411 2020-01-16 264,751,443 51,000 10.1717 2,602,817,726 2019-12-31
1412 2020-01-15 264,700,443 0 10.1698 2,602,817,726 2019-12-31
1413 2020-01-14 264,700,443 3,000 10.1698 2,602,817,726 2019-12-31
1414 2020-01-13 264,697,443 200,000 10.1696 2,602,817,726 2019-12-31
1415 2020-01-10 264,497,443 3,000 10.1620 2,602,817,726 2019-12-31
1416 2020-01-09 264,494,443 0 10.1619 2,602,817,726 2019-12-31
1417 2020-01-08 264,494,443 -109,000 10.1619 2,602,817,726 2019-12-31
1418 2020-01-07 264,603,443 -1,661,000 10.1660 2,602,817,726 2019-12-31
1419 2020-01-06 266,264,443 -55,000 10.2299 2,602,817,726 2019-12-31
1420 2020-01-03 266,319,443 -355,000 10.2320 2,602,817,726 2019-12-31
1421 2020-01-02 266,674,443 -10,000 10.2456 2,602,817,726 2019-12-31
1422 2019-12-31 266,684,443 0 10.2460 2,602,817,726 2019-12-31
1423 2019-12-30 266,684,443 -198,000 10.2460 2,602,817,726 2019-11-30
1424 2019-12-27 266,882,443 -100,000 10.2536 2,602,817,726 2019-11-30
1425 2019-12-24 266,982,443 0 10.2574 2,602,817,726 2019-11-30
1426 2019-12-23 266,982,443 40,000 10.2574 2,602,817,726 2019-11-30
1427 2019-12-20 266,942,443 4,114,395 10.2559 2,602,817,726 2019-11-30
1428 2019-12-19 262,828,048 30,000 10.0978 2,602,817,726 2019-11-30
1429 2019-12-18 262,798,048 49,000 10.0967 2,602,817,726 2019-11-30
1430 2019-12-17 262,749,048 233,000 10.0948 2,602,817,726 2019-11-30
1431 2019-12-16 262,516,048 65,000 10.0858 2,602,817,726 2019-11-30
1432 2019-12-13 262,451,048 0 10.0833 2,602,817,726 2019-11-30
1433 2019-12-12 262,451,048 0 10.0833 2,602,817,726 2019-11-30
1434 2019-12-11 262,451,048 1,000 10.0833 2,602,817,726 2019-11-30
1435 2019-12-10 262,450,048 509,000 10.0833 2,602,817,726 2019-11-30
1436 2019-12-09 261,941,048 50,000 10.0637 2,602,817,726 2019-11-30
1437 2019-12-06 261,891,048 79,000 10.0618 2,602,817,726 2019-11-30
1438 2019-12-05 261,812,048 0 10.0588 2,602,817,726 2019-11-30
1439 2019-12-04 261,812,048 -11,000 10.0588 2,602,817,726 2019-11-30
1440 2019-12-03 261,823,048 100,000 10.0592 2,602,817,726 2019-11-30
1441 2019-12-02 261,723,048 261,000 10.0554 2,602,817,726 2019-11-30
1442 2019-11-29 261,462,048 0 10.0453 2,602,817,726 2019-10-31
1443 2019-11-28 261,462,048 763,000 10.0453 2,602,817,726 2019-10-31
1444 2019-11-27 260,699,048 -17,500 10.0160 2,602,817,726 2019-10-31
1445 2019-11-26 260,716,548 1,149,779 10.0167 2,602,817,726 2019-10-31
1446 2019-11-25 259,566,769 -4,408,672 9.9725 2,602,817,726 2019-10-31
1447 2019-11-22 263,975,441 -32,000 10.1419 2,602,817,726 2019-10-31
1448 2019-11-21 264,007,441 10,068,997 10.1431 2,602,817,726 2019-10-31
1449 2019-11-20 253,938,444 -421,000 9.7563 2,602,817,726 2019-10-31
1450 2019-11-19 254,359,444 15,000 9.7725 2,602,817,726 2019-10-31
1451 2019-11-18 254,344,444 178,000 9.7719 2,602,817,726 2019-10-31
1452 2019-11-15 254,166,444 -54,000 9.7650 2,602,817,726 2019-10-31
1453 2019-11-14 254,220,444 127,000 9.7671 2,602,817,726 2019-10-31
1454 2019-11-13 254,093,444 -220,000 9.7622 2,602,817,726 2019-10-31
1455 2019-11-12 254,313,444 -159,000 9.7707 2,602,817,726 2019-10-31
1456 2019-11-11 254,472,444 -1,055,000 9.7768 2,602,817,726 2019-10-31
1457 2019-11-08 255,527,444 78,000 9.8173 2,602,817,726 2019-10-31
1458 2019-11-07 255,449,444 -56,102 9.8143 2,602,817,726 2019-10-31
1459 2019-11-06 255,505,546 -154,000 9.8165 2,602,817,726 2019-10-31
1460 2019-11-05 255,659,546 0 9.8224 2,602,817,726 2019-10-31
1461 2019-11-04 255,659,546 -260,000 9.8224 2,602,817,726 2019-10-31
1462 2019-11-01 255,919,546 -145,000 9.8324 2,602,817,726 2019-10-31
1463 2019-10-31 256,064,546 -34,000 9.8380 2,602,817,726 2019-10-31
1464 2019-10-30 256,098,546 -35,002 9.8393 2,602,817,726 2019-09-30
1465 2019-10-29 256,133,548 -1,395,463 9.8406 2,602,817,726 2019-09-30
1466 2019-10-28 257,529,011 -8,184,537 9.8942 2,602,817,726 2019-09-30
1467 2019-10-25 265,713,548 1,197,808 10.2087 2,602,817,726 2019-09-30
1468 2019-10-24 264,515,740 -2,134,808 10.1627 2,602,817,726 2019-09-30
1469 2019-10-23 266,650,548 -28,000 10.2447 2,602,817,726 2019-09-30
1470 2019-10-22 266,678,548 -59,000 10.2458 2,602,817,726 2019-09-30
1471 2019-10-21 266,737,548 1,000 10.2480 2,602,817,726 2019-09-30
1472 2019-10-18 266,736,548 49,000 10.2480 2,602,817,726 2019-09-30
1473 2019-10-17 266,687,548 -4,000 10.2461 2,602,817,726 2019-09-30
1474 2019-10-16 266,691,548 87,000 10.2463 2,602,817,726 2019-09-30
1475 2019-10-15 266,604,548 0 10.2429 2,602,817,726 2019-09-30
1476 2019-10-14 266,604,548 14,000 10.2429 2,602,817,726 2019-09-30
1477 2019-10-11 266,590,548 21,000 10.2424 2,602,817,726 2019-09-30
1478 2019-10-10 266,569,548 174,600 10.2416 2,602,817,726 2019-09-30
1479 2019-10-09 266,394,948 302,000 10.2349 2,602,817,726 2019-09-30
1480 2019-10-08 266,092,948 190,000 10.2233 2,602,817,726 2019-09-30
1481 2019-10-04 265,902,948 684,600 10.2160 2,602,817,726 2019-09-30
1482 2019-10-03 265,218,348 1,679,449 10.1897 2,602,817,726 2019-09-30
1483 2019-10-02 263,538,899 -1,572,645 10.1251 2,602,817,726 2019-09-30
1484 2019-09-30 265,111,544 -187,000 10.1856 2,602,817,726 2019-09-30
1485 2019-09-27 265,298,544 1,641,300 10.1927 2,602,817,726 2019-09-27
1486 2019-09-26 263,657,244 -70,000 10.1150 2,606,588,726 2019-08-31
1487 2019-09-25 263,727,244 -123,000 10.1177 2,606,588,726 2019-08-31
1488 2019-09-24 263,850,244 30,000 10.1224 2,606,588,726 2019-08-31
1489 2019-09-23 263,820,244 -2,680,000 10.1213 2,606,588,726 2019-08-31
1490 2019-09-20 266,500,244 -787,000 10.2241 2,606,588,726 2019-08-31
1491 2019-09-19 267,287,244 -2,838,000 10.2543 2,606,588,726 2019-08-31
1492 2019-09-18 270,125,244 -140,000 10.3632 2,606,588,726 2019-08-31
1493 2019-09-17 270,265,244 -41,000 10.3685 2,606,588,726 2019-08-31
1494 2019-09-16 270,306,244 -165,000 10.3701 2,606,588,726 2019-08-31
1495 2019-09-13 270,471,244 -241,000 10.3764 2,606,588,726 2019-08-31
1496 2019-09-12 270,712,244 -374,000 10.3857 2,606,588,726 2019-08-31
1497 2019-09-11 271,086,244 -161,000 10.4000 2,606,588,726 2019-08-31
1498 2019-09-10 271,247,244 -246,000 10.4062 2,606,588,726 2019-08-31
1499 2019-09-09 271,493,244 -316,600 10.4157 2,606,588,726 2019-08-31
1500 2019-09-06 271,809,844 -529,000 10.4278 2,606,588,726 2019-08-31
1501 2019-09-05 272,338,844 -193,000 10.4481 2,606,588,726 2019-08-31
1502 2019-09-04 272,531,844 1,275,400 10.4555 2,606,588,726 2019-08-31
1503 2019-09-03 271,256,444 87,000 10.4066 2,606,588,726 2019-08-31
1504 2019-09-02 271,169,444 1,631,000 10.4032 2,606,588,726 2019-08-31
1505 2019-08-30 269,538,444 22,000 10.3407 2,606,588,726 2019-07-31
1506 2019-08-29 269,516,444 -496,000 10.3398 2,606,588,726 2019-07-31
1507 2019-08-28 270,012,444 27,000 10.3588 2,606,588,726 2019-07-31
1508 2019-08-27 269,985,444 366,000 10.3578 2,606,588,726 2019-07-31
1509 2019-08-26 269,619,444 -79,000 10.3438 2,606,588,726 2019-07-31
1510 2019-08-23 269,698,444 -112,000 10.3468 2,606,588,726 2019-07-31
1511 2019-08-22 269,810,444 -697,000 10.3511 2,606,588,726 2019-07-31
1512 2019-08-21 270,507,444 -17,000 10.3778 2,606,588,726 2019-07-31
1513 2019-08-20 270,524,444 -316,000 10.3785 2,606,588,726 2019-07-31
1514 2019-08-19 270,840,444 2,965,300 10.3906 2,606,588,726 2019-07-31
1515 2019-08-16 267,875,144 -222,000 10.2768 2,606,588,726 2019-07-31
1516 2019-08-15 268,097,144 -267,000 10.2854 2,606,588,726 2019-07-31
1517 2019-08-14 268,364,144 1,315,500 10.2956 2,606,588,726 2019-07-31
1518 2019-08-13 267,048,644 392,000 10.2451 2,606,588,726 2019-07-31
1519 2019-08-12 266,656,644 -1,784,720 10.2301 2,606,588,726 2019-07-31
1520 2019-08-09 268,441,364 196,000 10.2986 2,606,588,726 2019-07-31
1521 2019-08-08 268,245,364 -293,000 10.2911 2,606,588,726 2019-07-31
1522 2019-08-07 268,538,364 52,000 10.3023 2,606,588,726 2019-07-31
1523 2019-08-06 268,486,364 312,000 10.3003 2,606,588,726 2019-07-31
1524 2019-08-05 268,174,364 2,150,000 10.2883 2,606,588,726 2019-07-31
1525 2019-08-02 266,024,364 1,496,000 10.2058 2,606,588,726 2019-07-31
1526 2019-08-01 264,528,364 -193,000 10.1485 2,606,588,726 2019-07-31
1527 2019-07-31 264,721,364 -282,000 10.1559 2,606,588,726 2019-07-31
1528 2019-07-30 265,003,364 256,000 10.1667 2,606,588,726 2019-06-30
1529 2019-07-29 264,747,364 582,000 10.1569 2,606,588,726 2019-06-30
1530 2019-07-26 264,165,364 120,000 10.1345 2,606,588,726 2019-06-30
1531 2019-07-25 264,045,364 120,000 10.1299 2,606,588,726 2019-06-30
1532 2019-07-24 263,925,364 205,000 10.1253 2,606,588,726 2019-06-30
1533 2019-07-23 263,720,364 860,000 10.1175 2,606,588,726 2019-06-30
1534 2019-07-22 262,860,364 70,000 10.0845 2,606,588,726 2019-06-30
1535 2019-07-19 262,790,364 267,000 10.0818 2,606,588,726 2019-06-30
1536 2019-07-18 262,523,364 6,000 10.0715 2,606,588,726 2019-06-30
1537 2019-07-17 262,517,364 1,085,000 10.0713 2,606,588,726 2019-06-30
1538 2019-07-16 261,432,364 620,000 10.0297 2,606,588,726 2019-06-30
1539 2019-07-15 260,812,364 346,000 10.0059 2,606,588,726 2019-06-30
1540 2019-07-12 260,466,364 13,584,896 9.9926 2,606,588,726 2019-06-30
1541 2019-07-11 246,881,468 -12,801,896 9.4714 2,606,588,726 2019-06-30
1542 2019-07-10 259,683,364 830,000 9.9626 2,606,588,726 2019-06-30
1543 2019-07-09 258,853,364 574,000 9.9307 2,606,588,726 2019-06-30
1544 2019-07-08 258,279,364 285,000 9.9087 2,606,588,726 2019-06-30
1545 2019-07-05 257,994,364 -265,000 9.8978 2,606,588,726 2019-06-30
1546 2019-07-04 258,259,364 1,493,000 9.9079 2,606,588,726 2019-06-30
1547 2019-07-03 256,766,364 -629,700 9.8507 2,606,588,726 2019-06-30
1548 2019-07-02 257,396,064 -12,000 9.8748 2,606,588,726 2019-06-30
1549 2019-06-28 257,408,064 -77,000 9.8753 2,606,588,726 2019-05-31
1550 2019-06-27 257,485,064 65,000 9.8782 2,606,588,726 2019-05-31
1551 2019-06-26 257,420,064 0 9.8757 2,606,588,726 2019-05-31
1552 2019-06-25 257,420,064 25,000 9.8757 2,606,588,726 2019-05-31
1553 2019-06-24 257,395,064 52,000 9.8748 2,606,588,726 2019-05-31
1554 2019-06-21 257,343,064 -56,000 9.8728 2,606,588,726 2019-05-31
1555 2019-06-20 257,399,064 -78,000 9.8749 2,606,588,726 2019-05-31
1556 2019-06-19 257,477,064 219,000 9.8779 2,606,588,726 2019-05-31
1557 2019-06-18 257,258,064 412,000 9.8695 2,606,588,726 2019-05-31
1558 2019-06-17 256,846,064 -380,000 9.8537 2,606,588,726 2019-05-31
1559 2019-06-14 257,226,064 1,300,000 9.8683 2,606,588,726 2019-05-31
1560 2019-06-13 255,926,064 -380,000 9.8184 2,606,588,726 2019-05-31
1561 2019-06-12 256,306,064 -885,000 9.8330 2,606,588,726 2019-05-31
1562 2019-06-11 257,191,064 -177,000 9.8670 2,606,588,726 2019-05-31
1563 2019-06-10 257,368,064 -148,000 9.8738 2,606,588,726 2019-05-31
1564 2019-06-06 257,516,064 -266,000 9.8794 2,606,588,726 2019-05-31
1565 2019-06-05 257,782,064 -879,000 9.8896 2,606,588,726 2019-05-31
1566 2019-06-04 258,661,064 37,000 9.9234 2,606,588,726 2019-05-31
1567 2019-06-03 258,624,064 -234,000 9.9219 2,606,588,726 2019-05-31
1568 2019-05-31 258,858,064 0 9.9309 2,606,588,726 2019-05-31
1569 2019-05-30 258,858,064 -31,000 9.9309 2,606,588,726 2019-04-30
1570 2019-05-29 258,889,064 -13,000 9.9321 2,606,588,726 2019-04-30
1571 2019-05-28 258,902,064 -32,000 9.9326 2,606,588,726 2019-04-30
1572 2019-05-27 258,934,064 31,000 9.9338 2,606,588,726 2019-04-30
1573 2019-05-24 258,903,064 -1,494,000 9.9326 2,606,588,726 2019-04-30
1574 2019-05-23 260,397,064 1,230,000 9.9900 2,606,588,726 2019-04-30
1575 2019-05-22 259,167,064 -2,000 9.9428 2,606,588,726 2019-04-30
1576 2019-05-21 259,169,064 6,000 9.9428 2,606,588,726 2019-04-30
1577 2019-05-20 259,163,064 39,000 9.9426 2,606,588,726 2019-04-30
1578 2019-05-17 259,124,064 -48,000 9.9411 2,606,588,726 2019-04-30
1579 2019-05-16 259,172,064 39,000 9.9430 2,606,588,726 2019-04-30
1580 2019-05-15 259,133,064 -76,000 9.9415 2,606,588,726 2019-04-30
1581 2019-05-14 259,209,064 161,000 9.9444 2,606,588,726 2019-04-30
1582 2019-05-10 259,048,064 1,209,000 9.9382 2,606,588,726 2019-04-30
1583 2019-05-09 257,839,064 2,342,000 9.8918 2,606,588,726 2019-04-30
1584 2019-05-08 255,497,064 352,000 9.8020 2,606,588,726 2019-04-30
1585 2019-05-07 255,145,064 -127,000 9.7885 2,606,588,726 2019-04-30
1586 2019-05-06 255,272,064 1,069,000 9.7933 2,606,588,726 2019-04-30
1587 2019-05-03 254,203,064 175,000 9.7523 2,606,588,726 2019-04-30
1588 2019-05-02 254,028,064 118,000 9.7456 2,606,588,726 2019-04-30
1589 2019-04-30 253,910,064 569,000 9.7411 2,606,588,726 2019-04-30
1590 2019-04-29 253,341,064 1,650,000 9.7193 2,606,588,726 2019-03-31
1591 2019-04-26 251,691,064 -13,000 9.6560 2,606,588,726 2019-03-31
1592 2019-04-25 251,704,064 0 9.6565 2,606,588,726 2019-03-31
1593 2019-04-24 251,704,064 -17,000 9.6565 2,606,588,726 2019-03-31
1594 2019-04-23 251,721,064 -50,000 9.6571 2,606,588,726 2019-03-31
1595 2019-04-18 251,771,064 -190,000 9.6590 2,606,588,726 2019-03-31
1596 2019-04-17 251,961,064 233,000 9.6663 2,606,588,726 2019-03-31
1597 2019-04-16 251,728,064 -1,238,800 9.6574 2,606,588,726 2019-03-31
1598 2019-04-15 252,966,864 114,000 9.7049 2,606,588,726 2019-03-31
1599 2019-04-12 252,852,864 408,000 9.7005 2,606,588,726 2019-03-31
1600 2019-04-11 252,444,864 1,525,000 9.6849 2,606,588,726 2019-03-31
1601 2019-04-10 250,919,864 97,000 9.6264 2,606,588,726 2019-03-31
1602 2019-04-09 250,822,864 182,000 9.6226 2,606,588,726 2019-03-31
1603 2019-04-08 250,640,864 108,000 9.6157 2,606,588,726 2019-03-31
1604 2019-04-04 250,532,864 758,000 9.6115 2,606,588,726 2019-03-31
1605 2019-04-03 249,774,864 5,446,000 9.5824 2,606,588,726 2019-03-31
1606 2019-04-02 244,328,864 928,000 9.3735 2,606,588,726 2019-03-31
1607 2019-04-01 243,400,864 2,430,000 9.3379 2,606,588,726 2019-03-31
1608 2019-03-29 240,970,864 1,509,000 9.2447 2,606,588,726 2019-02-28
1609 2019-03-28 239,461,864 2,178,000 9.1868 2,606,588,726 2019-02-28
1610 2019-03-27 237,283,864 1,149,000 9.1032 2,606,588,726 2019-02-28
1611 2019-03-26 236,134,864 902,000 9.0592 2,606,588,726 2019-02-28
1612 2019-03-25 235,232,864 475,000 9.0245 2,606,588,726 2019-02-28
1613 2019-03-22 234,757,864 1,165,000 9.0063 2,606,588,726 2019-02-28
1614 2019-03-21 233,592,864 157,000 8.9616 2,606,588,726 2019-02-28
1615 2019-03-20 233,435,864 125,000 8.9556 2,606,588,726 2019-02-28
1616 2019-03-19 233,310,864 49,000 8.9508 2,606,588,726 2019-02-28
1617 2019-03-18 233,261,864 -61,000 8.9489 2,606,588,726 2019-02-28
1618 2019-03-15 233,322,864 404,000 8.9513 2,606,588,726 2019-02-28
1619 2019-03-14 232,918,864 90,000 8.9358 2,606,588,726 2019-02-28
1620 2019-03-13 232,828,864 183,000 8.9323 2,606,588,726 2019-02-28
1621 2019-03-12 232,645,864 87,000 8.9253 2,606,588,726 2019-02-28
1622 2019-03-11 232,558,864 -217,000 8.9220 2,606,588,726 2019-02-28
1623 2019-03-08 232,775,864 -73,000 8.9303 2,606,588,726 2019-02-28
1624 2019-03-07 232,848,864 -144,000 8.9331 2,606,588,726 2019-02-28
1625 2019-03-06 232,992,864 308,000 8.9386 2,606,588,726 2019-02-28
1626 2019-03-05 232,684,864 203,000 8.9268 2,606,588,726 2019-02-28
1627 2019-03-04 232,481,864 251,000 8.9190 2,606,588,726 2019-02-28
1628 2019-03-01 232,230,864 175,221 8.9094 2,606,588,726 2019-02-28
1629 2019-02-28 232,055,643 101,000 8.9027 2,606,588,726 2019-02-28
1630 2019-02-27 231,954,643 -140,000 8.8988 2,606,588,726 2019-01-31
1631 2019-02-26 232,094,643 -83,000 8.9042 2,606,588,726 2019-01-31
1632 2019-02-25 232,177,643 236,000 8.9073 2,606,588,726 2019-01-31
1633 2019-02-22 231,941,643 45,000 8.8983 2,606,588,726 2019-01-31
1634 2019-02-21 231,896,643 80,000 8.8966 2,606,588,726 2019-01-31
1635 2019-02-20 231,816,643 217,000 8.8935 2,606,588,726 2019-01-31
1636 2019-02-19 231,599,643 -160,000 8.8852 2,606,588,726 2019-01-31
1637 2019-02-18 231,759,643 31,000 8.8913 2,606,588,726 2019-01-31
1638 2019-02-15 231,728,643 29,000 8.8901 2,606,588,726 2019-01-31
1639 2019-02-14 231,699,643 120,000 8.8890 2,606,588,726 2019-01-31
1640 2019-02-13 231,579,643 35,000 8.8844 2,606,588,726 2019-01-31
1641 2019-02-12 231,544,643 -222,000 8.8831 2,606,588,726 2019-01-31
1642 2019-02-11 231,766,643 145,000 8.8916 2,606,588,726 2019-01-31
1643 2019-02-08 231,621,643 64,051,900 8.8860 2,606,588,726 2019-01-31
1644 2019-02-04 167,569,743 0 6.4287 2,606,588,726 2019-01-31
1645 2019-02-01 167,569,743 103,000 6.4287 2,606,588,726 2019-01-31
1646 2019-01-31 167,466,743 62,000 6.4247 2,606,588,726 2019-01-31
1647 2019-01-30 167,404,743 285,000 6.4224 2,606,588,726 2018-12-31
1648 2019-01-29 167,119,743 250,970 6.4114 2,606,588,726 2018-12-31
1649 2019-01-28 166,868,773 287,000 6.4018 2,606,588,726 2018-12-31
1650 2019-01-25 166,581,773 29,000 6.3908 2,606,588,726 2018-12-31
1651 2019-01-24 166,552,773 17,000 6.3897 2,606,588,726 2018-12-31
1652 2019-01-23 166,535,773 69,000 6.3890 2,606,588,726 2018-12-31
1653 2019-01-22 166,466,773 -385,000 6.3864 2,606,588,726 2018-12-31
1654 2019-01-21 166,851,773 -65,000 6.4012 2,606,588,726 2018-12-31
1655 2019-01-18 166,916,773 -88,000 6.4036 2,606,588,726 2018-12-31
1656 2019-01-17 167,004,773 -109,000 6.4070 2,606,588,726 2018-12-31
1657 2019-01-16 167,113,773 90,000 6.4112 2,606,588,726 2018-12-31
1658 2019-01-15 167,023,773 38,000 6.4078 2,606,588,726 2018-12-31
1659 2019-01-14 166,985,773 23,000 6.4063 2,606,588,726 2018-12-31
1660 2019-01-11 166,962,773 150,000 6.4054 2,606,588,726 2018-12-31
1661 2019-01-10 166,812,773 180,000 6.3997 2,606,588,726 2018-12-31
1662 2019-01-09 166,632,773 -41,000 6.3928 2,606,588,726 2018-12-31
1663 2019-01-08 166,673,773 -100,000 6.3943 2,606,588,726 2018-12-31
1664 2019-01-07 166,773,773 -59,000 6.3982 2,606,588,726 2018-12-31
1665 2019-01-04 166,832,773 12,000 6.4004 2,606,588,726 2018-12-31
1666 2019-01-03 166,820,773 -314,000 6.4000 2,606,588,726 2018-12-31
1667 2019-01-02 167,134,773 66,000 6.4120 2,606,588,726 2018-12-31
1668 2018-12-31 167,068,773 0 6.4095 2,606,588,726 2018-12-31
1669 2018-12-28 167,068,773 -110,000 6.4095 2,606,588,726 2018-11-30
1670 2018-12-27 167,178,773 -12,000 6.4137 2,606,588,726 2018-11-30
1671 2018-12-24 167,190,773 0 6.4142 2,606,588,726 2018-11-30
1672 2018-12-21 167,190,773 -1,000 6.4142 2,606,588,726 2018-11-30
1673 2018-12-20 167,191,773 -239,000 6.4142 2,606,588,726 2018-11-30
1674 2018-12-19 167,430,773 0 6.4234 2,606,588,726 2018-11-30
1675 2018-12-18 167,430,773 2,000 6.4234 2,606,588,726 2018-11-30
1676 2018-12-17 167,428,773 151,000 6.4233 2,606,588,726 2018-11-30
1677 2018-12-14 167,277,773 -30,000 6.4175 2,606,588,726 2018-11-30
1678 2018-12-13 167,307,773 -190,000 6.4186 2,606,588,726 2018-11-30
1679 2018-12-12 167,497,773 0 6.4259 2,606,588,726 2018-11-30
1680 2018-12-11 167,497,773 0 6.4259 2,606,588,726 2018-11-30
1681 2018-12-10 167,497,773 995,000 6.4259 2,606,588,726 2018-11-30
1682 2018-12-07 166,502,773 573,500 6.3878 2,606,588,726 2018-11-30
1683 2018-12-06 165,929,273 605,000 6.3658 2,606,588,726 2018-11-30
1684 2018-12-05 165,324,273 814,000 6.3426 2,606,588,726 2018-11-30
1685 2018-12-04 164,510,273 28,098 6.3113 2,606,588,726 2018-11-30
1686 2018-12-03 164,482,175 129,000 6.3102 2,606,588,726 2018-11-30
1687 2018-11-30 164,353,175 833,517 6.3053 2,606,588,726 2018-11-30
1688 2018-11-29 163,519,658 1,006,483 6.2733 2,606,588,726 2018-10-31
1689 2018-11-28 162,513,175 55,000 6.2347 2,606,588,726 2018-10-31
1690 2018-11-27 162,458,175 -235,000 6.2326 2,606,588,726 2018-10-31
1691 2018-11-26 162,693,175 -1,790,219 6.2416 2,606,588,726 2018-10-31
1692 2018-11-23 164,483,394 59,000 6.3103 2,606,588,726 2018-10-31
1693 2018-11-22 164,424,394 -119,000 6.3080 2,606,588,726 2018-10-31
1694 2018-11-21 164,543,394 1,561,000 6.3126 2,606,588,726 2018-10-31
1695 2018-11-20 162,982,394 -15,000 6.2527 2,606,588,726 2018-10-31
1696 2018-11-19 162,997,394 91,000 6.2533 2,606,588,726 2018-10-31
1697 2018-11-16 162,906,394 29,000 6.2498 2,606,588,726 2018-10-31
1698 2018-11-15 162,877,394 -279,000 6.2487 2,606,588,726 2018-10-31
1699 2018-11-14 163,156,394 -30,000 6.2594 2,606,588,726 2018-10-31
1700 2018-11-13 163,186,394 7,382,569 6.2605 2,606,588,726 2018-10-31
1701 2018-11-12 155,803,825 456,000 5.9773 2,606,588,726 2018-10-31
1702 2018-11-09 155,347,825 -56,000 5.9598 2,606,588,726 2018-10-31
1703 2018-11-08 155,403,825 -39,000 5.9620 2,606,588,726 2018-10-31
1704 2018-11-07 155,442,825 -114,000 5.9635 2,606,588,726 2018-10-31
1705 2018-11-06 155,556,825 -159,000 5.9678 2,606,588,726 2018-10-31
1706 2018-11-05 155,715,825 -48,000 5.9739 2,606,588,726 2018-10-31
1707 2018-11-02 155,763,825 -14,000 5.9758 2,606,588,726 2018-10-31
1708 2018-11-01 155,777,825 -2,865,709 5.9763 2,606,588,726 2018-10-31
1709 2018-10-31 158,643,534 3,203,975 6.0863 2,606,588,726 2018-10-31
1710 2018-10-30 155,439,559 -2,256,975 5.9633 2,606,588,726 2018-09-30
1711 2018-10-29 157,696,534 182,900 6.0499 2,606,588,726 2018-09-30
1712 2018-10-26 157,513,634 62,000 6.0429 2,606,588,726 2018-09-30
1713 2018-10-25 157,451,634 972,000 6.0405 2,606,588,726 2018-09-30
1714 2018-10-24 156,479,634 986,000 6.0032 2,606,588,726 2018-09-30
1715 2018-10-23 155,493,634 66,000 5.9654 2,606,588,726 2018-09-30
1716 2018-10-22 155,427,634 -295,000 5.9629 2,606,588,726 2018-09-30
1717 2018-10-19 155,722,634 -3,000 5.9742 2,606,588,726 2018-09-30
1718 2018-10-18 155,725,634 181,000 5.9743 2,606,588,726 2018-09-30
1719 2018-10-16 155,544,634 -27,000 5.9674 2,606,588,726 2018-09-30
1720 2018-10-15 155,571,634 -65,775,200 5.9684 2,606,588,726 2018-09-30
1721 2018-10-12 221,346,834 -63,000 8.4918 2,606,588,726 2018-09-30
1722 2018-10-11 221,409,834 1,233,000 8.4942 2,606,588,726 2018-09-30
1723 2018-10-10 220,176,834 -935,341 8.4469 2,606,588,726 2018-09-30
1724 2018-10-09 221,112,175 -1,411,546 8.4828 2,606,588,726 2018-09-30
1725 2018-10-08 222,523,721 -20,000 8.5370 2,606,588,726 2018-09-30
1726 2018-10-05 222,543,721 -18,800 8.5377 2,606,588,726 2018-09-30
1727 2018-10-04 222,562,521 87,799 8.5385 2,606,588,726 2018-09-30
1728 2018-10-03 222,474,722 -781,267 8.5351 2,606,588,726 2018-09-30
1729 2018-10-02 223,255,989 -5,600 8.5651 2,606,588,726 2018-09-30
1730 2018-09-28 223,261,589 -282,500 8.5653 2,606,588,726 2018-08-31
1731 2018-09-27 223,544,089 -82,000 8.5761 2,606,588,726 2018-08-31
1732 2018-09-26 223,626,089 -43,300 8.5793 2,606,588,726 2018-08-31
1733 2018-09-24 223,669,389 14,800 8.5809 2,606,588,726 2018-08-31
1734 2018-09-21 223,654,589 -2,000 8.5804 2,606,588,726 2018-08-31
1735 2018-09-20 223,656,589 56,526 8.5804 2,606,588,726 2018-08-31
1736 2018-09-19 223,600,063 -1,029,295 8.5783 2,606,588,726 2018-08-31
1737 2018-09-18 224,629,358 7,000 8.6178 2,606,588,726 2018-08-31
1738 2018-09-17 224,622,358 41,500 8.6175 2,606,588,726 2018-08-31
1739 2018-09-14 224,580,858 -36,000 8.6159 2,606,588,726 2018-08-31
1740 2018-09-13 224,616,858 -78,300 8.6173 2,606,588,726 2018-08-31
1741 2018-09-12 224,695,158 0 8.6203 2,606,588,726 2018-08-31
1742 2018-09-11 224,695,158 0 8.6203 2,606,588,726 2018-08-31
1743 2018-09-10 224,695,158 -153,000 8.6203 2,606,588,726 2018-08-31
1744 2018-09-07 224,848,158 -56,000 8.6261 2,606,588,726 2018-08-31
1745 2018-09-06 224,904,158 0 8.6283 2,606,588,726 2018-08-31
1746 2018-09-05 224,904,158 89,745 8.6283 2,606,588,726 2018-08-31
1747 2018-09-04 224,814,413 -44,000 8.6249 2,606,588,726 2018-08-31
1748 2018-09-03 224,858,413 -213,000 8.6265 2,606,588,726 2018-08-31
1749 2018-08-31 225,071,413 14,000 8.6347 2,606,588,726 2018-08-31
1750 2018-08-30 225,057,413 89,000 8.6342 2,606,588,726 2018-07-31
1751 2018-08-29 224,968,413 -72,152 8.6308 2,606,588,726 2018-07-31
1752 2018-08-28 225,040,565 61,000 8.6335 2,606,588,726 2018-07-31
1753 2018-08-27 224,979,565 166,000 8.6312 2,606,588,726 2018-07-31
1754 2018-08-24 224,813,565 53,000 8.6248 2,606,588,726 2018-07-31
1755 2018-08-23 224,760,565 36,000 8.6228 2,606,588,726 2018-07-31
1756 2018-08-22 224,724,565 11,000 8.6214 2,606,588,726 2018-07-31
1757 2018-08-21 224,713,565 9,000 8.6210 2,606,588,726 2018-07-31
1758 2018-08-20 224,704,565 64,000 8.6206 2,606,588,726 2018-07-31
1759 2018-08-17 224,640,565 -57,000 8.6182 2,606,588,726 2018-07-31
1760 2018-08-16 224,697,565 216,000 8.6204 2,606,588,726 2018-07-31
1761 2018-08-15 224,481,565 42,000 8.6121 2,606,588,726 2018-07-31
1762 2018-08-14 224,439,565 136,000 8.6105 2,606,588,726 2018-07-31
1763 2018-08-13 224,303,565 26,000 8.6053 2,606,588,726 2018-07-31
1764 2018-08-10 224,277,565 -113,000 8.6043 2,606,588,726 2018-07-31
1765 2018-08-09 224,390,565 20,000 8.6086 2,606,588,726 2018-07-31
1766 2018-08-08 224,370,565 82,000 8.6078 2,606,588,726 2018-07-31
1767 2018-08-07 224,288,565 5,000 8.6047 2,606,588,726 2018-07-31
1768 2018-08-06 224,283,565 82,958 8.6045 2,606,588,726 2018-07-31
1769 2018-08-03 224,200,607 -36,000 8.6013 2,606,588,726 2018-07-31
1770 2018-08-02 224,236,607 -39,000 8.6027 2,606,588,726 2018-07-31
1771 2018-08-01 224,275,607 -34,000 8.6042 2,606,588,726 2018-07-31
1772 2018-07-31 224,309,607 -89,000 8.6055 2,606,588,726 2018-07-31
1773 2018-07-30 224,398,607 2,000 8.6089 2,606,588,726 2018-06-30
1774 2018-07-27 224,396,607 -26,000 8.6088 2,606,588,726 2018-06-30
1775 2018-07-26 224,422,607 -466,000 8.6098 2,606,588,726 2018-06-30
1776 2018-07-25 224,888,607 -213,000 8.6277 2,606,588,726 2018-06-30
1777 2018-07-24 225,101,607 1,221,625 8.6359 2,606,588,726 2018-06-30
1778 2018-07-23 223,879,982 14,000 8.5890 2,606,588,726 2018-06-30
1779 2018-07-20 223,865,982 0 8.5885 2,606,588,726 2018-06-30
1780 2018-07-19 223,865,982 43,000 8.5885 2,606,588,726 2018-06-30
1781 2018-07-18 223,822,982 18,000 8.5868 2,606,588,726 2018-06-30
1782 2018-07-17 223,804,982 -19,000 8.5861 2,606,588,726 2018-06-30
1783 2018-07-16 223,823,982 -107,000 8.5869 2,606,588,726 2018-06-30
1784 2018-07-13 223,930,982 -45,000 8.5910 2,606,588,726 2018-06-30
1785 2018-07-12 223,975,982 -440,000 8.5927 2,606,588,726 2018-06-30
1786 2018-07-11 224,415,982 0 8.6096 2,606,588,726 2018-06-30
1787 2018-07-10 224,415,982 131,000 8.6096 2,606,588,726 2018-06-30
1788 2018-07-09 224,284,982 106,000 8.6045 2,606,588,726 2018-06-30
1789 2018-07-06 224,178,982 5,000 8.6005 2,606,588,726 2018-06-30
1790 2018-07-05 224,173,982 -11,000 8.6003 2,606,588,726 2018-06-30
1791 2018-07-04 224,184,982 9,738,500 8.6007 2,606,588,726 2018-06-30
1792 2018-07-03 214,446,482 98,000 8.2271 2,606,588,726 2018-06-30
1793 2018-06-29 214,348,482 78,000 8.2233 2,606,588,726 2018-05-31
1794 2018-06-28 214,270,482 67,000 8.2203 2,606,588,726 2018-05-31
1795 2018-06-27 214,203,482 -264,000 8.2178 2,606,588,726 2018-05-31
1796 2018-06-26 214,467,482 453,000 8.2279 2,606,588,726 2018-05-31
1797 2018-06-25 214,014,482 327,613 8.2105 2,606,588,726 2018-05-31
1798 2018-06-22 213,686,869 505,000 8.1980 2,606,588,726 2018-05-31
1799 2018-06-21 213,181,869 3,510,993 8.1786 2,606,588,726 2018-05-31
1800 2018-06-20 209,670,876 -77,000 8.0439 2,606,588,726 2018-05-31
1801 2018-06-19 209,747,876 49,000 8.0468 2,606,588,726 2018-05-31
1802 2018-06-15 209,698,876 29,000 8.0450 2,606,588,726 2018-05-31
1803 2018-06-14 209,669,876 56,000 8.0438 2,606,588,726 2018-05-31
1804 2018-06-13 209,613,876 4,000 8.0417 2,606,588,726 2018-05-31
1805 2018-06-12 209,609,876 -20,000 8.0415 2,606,588,726 2018-05-31
1806 2018-06-11 209,629,876 274,000 8.0423 2,606,588,726 2018-05-31
1807 2018-06-08 209,355,876 41,000 8.0318 2,606,588,726 2018-05-31
1808 2018-06-07 209,314,876 2,015,000 8.0302 2,606,588,726 2018-05-31
1809 2018-06-06 207,299,876 488,000 7.9529 2,606,588,726 2018-05-31
1810 2018-06-05 206,811,876 291,400 7.9342 2,606,588,726 2018-05-31
1811 2018-06-04 206,520,476 496,000 7.9230 2,606,588,726 2018-05-31
1812 2018-06-01 206,024,476 6,505,700 7.9040 2,606,588,726 2018-05-31
1813 2018-05-31 199,518,776 91,000 7.6544 2,606,588,726 2018-05-31
1814 2018-05-30 199,427,776 394,000 7.6509 2,606,588,726 2018-04-30
1815 2018-05-29 199,033,776 35,000 7.6358 2,606,588,726 2018-04-30
1816 2018-05-28 198,998,776 298,000 7.6345 2,606,588,726 2018-04-30
1817 2018-05-25 198,700,776 2,407,480 7.6230 2,606,588,726 2018-04-30
1818 2018-05-24 196,293,296 533,000 7.5307 2,606,588,726 2018-04-30
1819 2018-05-23 195,760,296 413,000 7.5102 2,606,588,726 2018-04-30
1820 2018-05-21 195,347,296 230,000 7.4944 2,606,588,726 2018-04-30
1821 2018-05-18 195,117,296 326,000 7.4855 2,606,588,726 2018-04-30
1822 2018-05-17 194,791,296 21,249,585 7.4730 2,606,588,726 2018-04-30
1823 2018-05-16 173,541,711 138,000 6.6578 2,606,588,726 2018-04-30
1824 2018-05-15 173,403,711 -25,818,800 6.6525 2,606,588,726 2018-04-30
1825 2018-05-14 199,222,511 -1,386,000 7.6430 2,606,588,726 2018-04-30
1826 2018-05-11 200,608,511 1,465,087 7.6962 2,606,588,726 2018-04-30
1827 2018-05-10 199,143,424 80,000 7.6400 2,606,588,726 2018-04-30
1828 2018-05-09 199,063,424 21,000 7.6369 2,606,588,726 2018-04-30
1829 2018-05-08 199,042,424 1,268,599 7.6361 2,606,588,726 2018-04-30
1830 2018-05-07 197,773,825 -43,599 7.5875 2,606,588,726 2018-04-30
1831 2018-05-04 197,817,424 1,262,599 7.5891 2,606,588,726 2018-04-30
1832 2018-05-03 196,554,825 -62,000 7.5407 2,606,588,726 2018-04-30
1833 2018-05-02 196,616,825 29,158,324 7.5431 2,606,588,726 2018-04-30
1834 2018-04-30 167,458,501 450,000 6.4244 2,606,588,726 2018-04-30
1835 2018-04-27 167,008,501 -14,977,000 6.4072 2,606,588,726 2018-03-31
1836 2018-04-26 181,985,501 -213,605,146 6.9817 2,606,588,726 2018-03-31
1837 2018-04-25 395,590,647 224,000 15.1766 2,606,588,726 2018-03-31
1838 2018-04-24 395,366,647 1,000 15.1680 2,606,588,726 2018-03-31
1839 2018-04-23 395,365,647 2,666,000 15.1679 2,606,588,726 2018-03-31
1840 2018-04-20 392,699,647 -1,173,599 15.0657 2,606,588,726 2018-03-31
1841 2018-04-19 393,873,246 -5,551,700 15.1107 2,606,588,726 2018-03-31
1842 2018-04-18 399,424,946 3,351,713 15.3237 2,606,588,726 2018-03-31
1843 2018-04-17 396,073,233 292,180 15.1951 2,606,588,726 2018-03-31
1844 2018-04-16 395,781,053 2,950,000 15.1839 2,606,588,726 2018-03-31
1845 2018-04-13 392,831,053 8,055,666 15.0707 2,606,588,726 2018-03-31
1846 2018-04-12 384,775,387 404,000 14.7616 2,606,588,726 2018-03-31
1847 2018-04-11 384,371,387 56,511,200 14.7461 2,606,588,726 2018-03-31
1848 2018-04-10 327,860,187 616,000 12.5781 2,606,588,726 2018-03-31
1849 2018-04-09 327,244,187 -32,000 12.5545 2,606,588,726 2018-03-31
1850 2018-04-06 327,276,187 16,229,300 12.5557 2,606,588,726 2018-03-31
1851 2018-04-04 311,046,887 -141,000 11.9331 2,606,588,726 2018-03-31
1852 2018-04-03 311,187,887 -66,000 11.9385 2,606,588,726 2018-03-31
1853 2018-03-29 311,253,887 -1,136,913 11.9410 2,606,588,726 2018-03-23
1854 2018-03-28 312,390,800 27,492,200 11.9847 2,606,588,726 2018-03-23
1855 2018-03-27 284,898,600 -1,480,000 10.9299 2,606,588,726 2018-03-23
1856 2018-03-26 286,378,600 -3,167,700 10.9867 2,606,588,726 2018-03-23
1857 2018-03-23 289,546,300 11.1082 2,606,588,726 2018-03-23

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top