ASIA COMMERCIAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00104	1987-07-29

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	165,689,858	0	22.1770	747,123,220	2025-09-30
2	2025-10-09	165,689,858	0	22.1770	747,123,220	2025-09-30
3	2025-10-08	165,689,858	0	22.1770	747,123,220	2025-09-30
4	2025-10-06	165,689,858	0	22.1770	747,123,220	2025-09-30
5	2025-10-03	165,689,858	0	22.1770	747,123,220	2025-09-30
6	2025-10-02	165,689,858	-47,408	22.1770	747,123,220	2025-09-30
7	2025-09-30	165,737,266	5,000	22.1834	747,123,220	2025-09-30
8	2025-09-29	165,732,266	0	22.1827	747,123,220	2025-08-31
9	2025-09-26	165,732,266	5,000	22.1827	747,123,220	2025-08-31
10	2025-09-25	165,727,266	0	22.1821	747,123,220	2025-08-31
11	2025-09-24	165,727,266	0	22.1821	747,123,220	2025-08-31
12	2025-09-23	165,727,266	100,000	22.1821	747,123,220	2025-08-31
13	2025-09-22	165,627,266	0	22.1687	747,123,220	2025-08-31
14	2025-09-19	165,627,266	0	22.1687	747,123,220	2025-08-31
15	2025-09-18	165,627,266	0	22.1687	747,123,220	2025-08-31
16	2025-09-17	165,627,266	420	22.1687	747,123,220	2025-08-31
17	2025-09-16	165,626,846	0	22.1686	747,123,220	2025-08-31
18	2025-09-15	165,626,846	0	22.1686	747,123,220	2025-08-31
19	2025-09-12	165,626,846	-193,260	22.1686	747,123,220	2025-08-31
20	2025-09-11	165,820,106	30,000	22.1945	747,123,220	2025-08-31
21	2025-09-10	165,790,106	-85,000	22.1905	747,123,220	2025-08-31
22	2025-09-09	165,875,106	0	22.2018	747,123,220	2025-08-31
23	2025-09-08	165,875,106	0	22.2018	747,123,220	2025-08-31
24	2025-09-05	165,875,106	0	22.2018	747,123,220	2025-08-31
25	2025-09-04	165,875,106	-43,600	22.2018	747,123,220	2025-08-31
26	2025-09-03	165,918,706	-85,000	22.2077	747,123,220	2025-08-31
27	2025-09-02	166,003,706	-240,000	22.2191	747,123,220	2025-08-31
28	2025-09-01	166,243,706	200,000	22.2512	747,123,220	2025-08-31
29	2025-08-29	166,043,706	-20,000	22.2244	747,123,220	2025-07-31
30	2025-08-28	166,063,706	-175,000	22.2271	747,123,220	2025-07-31
31	2025-08-27	166,238,706	5,000	22.2505	747,123,220	2025-07-31
32	2025-08-26	166,233,706	35,023	22.2498	747,123,220	2025-07-31
33	2025-08-25	166,198,683	255,000	22.2452	747,123,220	2025-07-31
34	2025-08-22	165,943,683	-170,000	22.2110	747,123,220	2025-07-31
35	2025-08-21	166,113,683	10,000	22.2338	747,123,220	2025-07-31
36	2025-08-20	166,103,683	-110,000	22.2324	747,123,220	2025-07-31
37	2025-08-19	166,213,683	-20,000	22.2472	747,123,220	2025-07-31
38	2025-08-18	166,233,683	0	22.2498	747,123,220	2025-07-31
39	2025-08-15	166,233,683	0	22.2498	747,123,220	2025-07-31
40	2025-08-14	166,233,683	-265,000	22.2498	747,123,220	2025-07-31
41	2025-08-13	166,498,683	0	22.2853	747,123,220	2025-07-31
42	2025-08-12	166,498,683	-165,000	22.2853	747,123,220	2025-07-31
43	2025-08-11	166,663,683	0	22.3074	747,123,220	2025-07-31
44	2025-08-08	166,663,683	-90,000	22.3074	747,123,220	2025-07-31
45	2025-08-07	166,753,683	-270,000	22.3194	747,123,220	2025-07-31
46	2025-08-06	167,023,683	-795,000	22.3556	747,123,220	2025-07-31
47	2025-08-05	167,818,683	0	22.4620	747,123,220	2025-07-31
48	2025-08-04	167,818,683	-250,000	22.4620	747,123,220	2025-07-31
49	2025-08-01	168,068,683	-160,000	22.4954	747,123,220	2025-07-31
50	2025-07-31	168,228,683	-305,000	22.5169	747,123,220	2025-07-31
51	2025-07-30	168,533,683	125,000	22.5577	747,123,220	2025-06-30
52	2025-07-29	168,408,683	-25,000	22.5410	747,123,220	2025-06-30
53	2025-07-28	168,433,683	-335,000	22.5443	747,123,220	2025-06-30
54	2025-07-25	168,768,683	180,000	22.5891	747,123,220	2025-06-30
55	2025-07-24	168,588,683	-804,500	22.5650	747,123,220	2025-06-30
56	2025-07-23	169,393,183	-1,910,000	22.6727	747,123,220	2025-06-30
57	2025-07-22	171,303,183	0	22.9284	747,123,220	2025-06-30
58	2025-07-21	171,303,183	10,000	22.9284	747,123,220	2025-06-30
59	2025-07-18	171,293,183	0	22.9270	747,123,220	2025-06-30
60	2025-07-17	171,293,183	-105,000	22.9270	747,123,220	2025-06-30
61	2025-07-16	171,398,183	-15,000	22.9411	747,123,220	2025-06-30
62	2025-07-15	171,413,183	100,000	22.9431	747,123,220	2025-06-30
63	2025-07-14	171,313,183	10,000	22.9297	747,123,220	2025-06-30
64	2025-07-11	171,303,183	0	22.9284	747,123,220	2025-06-30
65	2025-07-10	171,303,183	0	22.9284	747,123,220	2025-06-30
66	2025-07-09	171,303,183	-105,000	22.9284	747,123,220	2025-06-30
67	2025-07-08	171,408,183	1,440	22.9424	747,123,220	2025-06-30
68	2025-07-07	171,406,743	-5,000	22.9422	747,123,220	2025-06-30
69	2025-07-04	171,411,743	-25,000	22.9429	747,123,220	2025-06-30
70	2025-07-03	171,436,743	-60,000	22.9462	747,123,220	2025-06-30
71	2025-07-02	171,496,743	-180,000	22.9543	747,123,220	2025-06-30
72	2025-06-30	171,676,743	-70,000	22.9784	747,123,220	2025-06-30
73	2025-06-27	171,746,743	0	22.9877	747,123,220	2025-05-31
74	2025-06-26	171,746,743	0	22.9877	747,123,220	2025-05-31
75	2025-06-25	171,746,743	-5,000	22.9877	747,123,220	2025-05-31
76	2025-06-24	171,751,743	5,000	22.9884	747,123,220	2025-05-31
77	2025-06-23	171,746,743	0	22.9877	747,123,220	2025-05-31
78	2025-06-20	171,746,743	0	22.9877	747,123,220	2025-05-31
79	2025-06-19	171,746,743	305,000	22.9877	747,123,220	2025-05-31
80	2025-06-18	171,441,743	100,000	22.9469	747,123,220	2025-05-31
81	2025-06-17	171,341,743	0	22.9335	747,123,220	2025-05-31
82	2025-06-16	171,341,743	85,000	22.9335	747,123,220	2025-05-31
83	2025-06-13	171,256,743	-680,000	22.9222	747,123,220	2025-05-31
84	2025-06-12	171,936,743	0	23.0132	747,123,220	2025-05-31
85	2025-06-11	171,936,743	0	23.0132	747,123,220	2025-05-31
86	2025-06-10	171,936,743	0	23.0132	747,123,220	2025-05-31
87	2025-06-09	171,936,743	-125,000	23.0132	747,123,220	2025-05-31
88	2025-06-06	172,061,743	-5,000	23.0299	747,123,220	2025-05-31
89	2025-06-05	172,066,743	-70,000	23.0306	747,123,220	2025-05-31
90	2025-06-04	172,136,743	3,850,000	23.0399	747,123,220	2025-05-31
91	2025-06-03	168,286,743	0	22.5246	747,123,220	2025-05-31
92	2025-06-02	168,286,743	105,000	22.5246	747,123,220	2025-05-31
93	2025-05-30	168,181,743	0	22.5106	747,123,220	2025-04-30
94	2025-05-29	168,181,743	5,000	22.5106	747,123,220	2025-04-30
95	2025-05-28	168,176,743	4,520,738	22.5099	747,123,220	2025-04-30
96	2025-05-27	163,656,005	0	21.9048	747,123,220	2025-04-30
97	2025-05-26	163,656,005	0	21.9048	747,123,220	2025-04-30
98	2025-05-23	163,656,005	50,000	21.9048	747,123,220	2025-04-30
99	2025-05-22	163,606,005	20,000	21.8981	747,123,220	2025-04-30
100	2025-05-21	163,586,005	0	21.8955	747,123,220	2025-04-30
101	2025-05-20	163,586,005	0	21.8955	747,123,220	2025-04-30
102	2025-05-19	163,586,005	0	21.8955	747,123,220	2025-04-30
103	2025-05-16	163,586,005	0	21.8955	747,123,220	2025-04-30
104	2025-05-15	163,586,005	-395,000	21.8955	747,123,220	2025-04-30
105	2025-05-14	163,981,005	0	21.9483	747,123,220	2025-04-30
106	2025-05-13	163,981,005	0	21.9483	747,123,220	2025-04-30
107	2025-05-12	163,981,005	2,708	21.9483	747,123,220	2025-04-30
108	2025-05-09	163,978,297	-160,000	21.9480	747,123,220	2025-04-30
109	2025-05-08	164,138,297	0	21.9694	747,123,220	2025-04-30
110	2025-05-07	164,138,297	0	21.9694	747,123,220	2025-04-30
111	2025-05-06	164,138,297	20,000	21.9694	747,123,220	2025-04-30
112	2025-05-02	164,118,297	0	21.9667	747,123,220	2025-04-30
113	2025-04-30	164,118,297	0	21.9667	747,123,220	2025-04-30
114	2025-04-29	164,118,297	-20,000	21.9667	747,123,220	2025-03-31
115	2025-04-28	164,138,297	5,000	21.9694	747,123,220	2025-03-31
116	2025-04-25	164,133,297	0	21.9687	747,123,220	2025-03-31
117	2025-04-24	164,133,297	-25,000	21.9687	747,123,220	2025-03-31
118	2025-04-23	164,158,297	0	21.9721	747,123,220	2025-03-31
119	2025-04-22	164,158,297	0	21.9721	747,123,220	2025-03-31
120	2025-04-17	164,158,297	0	21.9721	747,123,220	2025-03-31
121	2025-04-16	164,158,297	7,000	21.9721	747,123,220	2025-03-31
122	2025-04-15	164,151,297	0	21.9711	747,123,220	2025-03-31
123	2025-04-14	164,151,297	15,000	21.9711	747,123,220	2025-03-31
124	2025-04-11	164,136,297	-14,750	21.9691	747,123,220	2025-03-31
125	2025-04-10	164,151,047	-195,000	21.9711	747,123,220	2025-03-31
126	2025-04-09	164,346,047	20,000	21.9972	747,123,220	2025-03-31
127	2025-04-08	164,326,047	-55,000	21.9945	747,123,220	2025-03-31
128	2025-04-07	164,381,047	-955,000	22.0019	747,123,220	2025-03-31
129	2025-04-03	165,336,047	0	22.1297	747,123,220	2025-03-31
130	2025-04-02	165,336,047	-290,000	22.1297	747,123,220	2025-03-31
131	2025-04-01	165,626,047	105,000	22.1685	747,123,220	2025-03-31
132	2025-03-31	165,521,047	0	22.1545	747,123,220	2025-03-31
133	2025-03-28	165,521,047	0	22.1545	747,123,220	2025-02-28
134	2025-03-27	165,521,047	0	22.1545	747,123,220	2025-02-28
135	2025-03-26	165,521,047	0	22.1545	747,123,220	2025-02-28
136	2025-03-25	165,521,047	-85,000	22.1545	747,123,220	2025-02-28
137	2025-03-24	165,606,047	0	22.1658	747,123,220	2025-02-28
138	2025-03-21	165,606,047	0	22.1658	747,123,220	2025-02-28
139	2025-03-20	165,606,047	455,960	22.1658	747,123,220	2025-02-28
140	2025-03-19	165,150,087	5,000	22.1048	747,123,220	2025-02-28
141	2025-03-18	165,145,087	115,000	22.1041	747,123,220	2025-02-28
142	2025-03-17	165,030,087	0	22.0887	747,123,220	2025-02-28
143	2025-03-14	165,030,087	-50,000	22.0887	747,123,220	2025-02-28
144	2025-03-13	165,080,087	0	22.0954	747,123,220	2025-02-28
145	2025-03-12	165,080,087	0	22.0954	747,123,220	2025-02-28
146	2025-03-11	165,080,087	5,000	22.0954	747,123,220	2025-02-28
147	2025-03-10	165,075,087	0	22.0948	747,123,220	2025-02-28
148	2025-03-07	165,075,087	0	22.0948	747,123,220	2025-02-28
149	2025-03-06	165,075,087	-250	22.0948	747,123,220	2025-02-28
150	2025-03-05	165,075,337	0	22.0948	747,123,220	2025-02-28
151	2025-03-04	165,075,337	-145,000	22.0948	747,123,220	2025-02-28
152	2025-03-03	165,220,337	0	22.1142	747,123,220	2025-02-28
153	2025-02-28	165,220,337	-80,000	22.1142	747,123,220	2025-02-28
154	2025-02-27	165,300,337	-100,300	22.1249	747,123,220	2025-01-31
155	2025-02-26	165,400,637	-210,000	22.1383	747,123,220	2025-01-31
156	2025-02-25	165,610,637	-4,960	22.1664	747,123,220	2025-01-31
157	2025-02-24	165,615,597	-130,000	22.1671	747,123,220	2025-01-31
158	2025-02-21	165,745,597	0	22.1845	747,123,220	2025-01-31
159	2025-02-20	165,745,597	4,000	22.1845	747,123,220	2025-01-31
160	2025-02-19	165,741,597	0	22.1840	747,123,220	2025-01-31
161	2025-02-18	165,741,597	0	22.1840	747,123,220	2025-01-31
162	2025-02-17	165,741,597	0	22.1840	747,123,220	2025-01-31
163	2025-02-14	165,741,597	-10,000	22.1840	747,123,220	2025-01-31
164	2025-02-13	165,751,597	0	22.1853	747,123,220	2025-01-31
165	2025-02-12	165,751,597	10,140	22.1853	747,123,220	2025-01-31
166	2025-02-11	165,741,457	20,000	22.1840	747,123,220	2025-01-31
167	2025-02-10	165,721,457	70,000	22.1813	747,123,220	2025-01-31
168	2025-02-07	165,651,457	-5,000	22.1719	747,123,220	2025-01-31
169	2025-02-06	165,656,457	0	22.1726	747,123,220	2025-01-31
170	2025-02-05	165,656,457	25,000	22.1726	747,123,220	2025-01-31
171	2025-02-04	165,631,457	0	22.1692	747,123,220	2025-01-31
172	2025-02-03	165,631,457	-60,000	22.1692	747,123,220	2025-01-31
173	2025-01-28	165,691,457	0	22.1773	747,123,220	2024-12-31
174	2025-01-27	165,691,457	0	22.1773	747,123,220	2024-12-31
175	2025-01-24	165,691,457	0	22.1773	747,123,220	2024-12-31
176	2025-01-23	165,691,457	-190,000	22.1773	747,123,220	2024-12-31
177	2025-01-22	165,881,457	5,000	22.2027	747,123,220	2024-12-31
178	2025-01-21	165,876,457	45,000	22.2020	747,123,220	2024-12-31
179	2025-01-20	165,831,457	0	22.1960	747,123,220	2024-12-31
180	2025-01-17	165,831,457	350	22.1960	747,123,220	2024-12-31
181	2025-01-16	165,831,107	-40,000	22.1960	747,123,220	2024-12-31
182	2025-01-15	165,871,107	-52,200	22.2013	747,123,220	2024-12-31
183	2025-01-14	165,923,307	-90,000	22.2083	747,123,220	2024-12-31
184	2025-01-13	166,013,307	0	22.2203	747,123,220	2024-12-31
185	2025-01-10	166,013,307	0	22.2203	747,123,220	2024-12-31
186	2025-01-09	166,013,307	0	22.2203	747,123,220	2024-12-31
187	2025-01-08	166,013,307	-80,000	22.2203	747,123,220	2024-12-31
188	2025-01-07	166,093,307	-335,000	22.2310	747,123,220	2024-12-31
189	2025-01-06	166,428,307	0	22.2759	747,123,220	2024-12-31
190	2025-01-03	166,428,307	0	22.2759	747,123,220	2024-12-31
191	2025-01-02	166,428,307	0	22.2759	747,123,220	2024-12-31
192	2024-12-31	166,428,307	0	22.2759	747,123,220	2024-12-31
193	2024-12-30	166,428,307	95,000	22.2759	747,123,220	2024-11-30
194	2024-12-27	166,333,307	0	22.2632	747,123,220	2024-11-30
195	2024-12-24	166,333,307	0	22.2632	747,123,220	2024-11-30
196	2024-12-23	166,333,307	0	22.2632	747,123,220	2024-11-30
197	2024-12-20	166,333,307	2,650,000	22.2632	747,123,220	2024-11-30
198	2024-12-19	163,683,307	0	21.9085	747,123,220	2024-11-30
199	2024-12-18	163,683,307	0	21.9085	747,123,220	2024-11-30
200	2024-12-17	163,683,307	60,000	21.9085	747,123,220	2024-11-30
201	2024-12-16	163,623,307	70,000	21.9004	747,123,220	2024-11-30
202	2024-12-13	163,553,307	10,000	21.8911	747,123,220	2024-11-30
203	2024-12-12	163,543,307	35,000	21.8897	747,123,220	2024-11-30
204	2024-12-11	163,508,307	-15,000	21.8851	747,123,220	2024-11-30
205	2024-12-10	163,523,307	-25,000	21.8871	747,123,220	2024-11-30
206	2024-12-09	163,548,307	-12,742,500	21.8904	747,123,220	2024-11-30
207	2024-12-06	176,290,807	0	23.5959	747,123,220	2024-11-30
208	2024-12-05	176,290,807	1,560,000	23.5959	747,123,220	2024-11-30
209	2024-12-04	174,730,807	-100,000	23.3871	747,123,220	2024-11-30
210	2024-12-03	174,830,807	35,000	23.4005	747,123,220	2024-11-30
211	2024-12-02	174,795,807	-185,000	23.3958	747,123,220	2024-11-30
212	2024-11-29	174,980,807	0	23.4206	747,123,220	2024-10-31
213	2024-11-28	174,980,807	0	23.4206	747,123,220	2024-10-31
214	2024-11-27	174,980,807	0	23.4206	747,123,220	2024-10-31
215	2024-11-26	174,980,807	0	23.4206	747,123,220	2024-10-31
216	2024-11-25	174,980,807	0	23.4206	747,123,220	2024-10-31
217	2024-11-22	174,980,807	0	23.4206	747,123,220	2024-10-31
218	2024-11-21	174,980,807	0	23.4206	747,123,220	2024-10-31
219	2024-11-20	174,980,807	35,000	23.4206	747,123,220	2024-10-31
220	2024-11-19	174,945,807	0	23.4159	747,123,220	2024-10-31
221	2024-11-18	174,945,807	0	23.4159	747,123,220	2024-10-31
222	2024-11-15	174,945,807	170,000	23.4159	747,123,220	2024-10-31
223	2024-11-14	174,775,807	-35,000	23.3932	747,123,220	2024-10-31
224	2024-11-13	174,810,807	5,000	23.3979	747,123,220	2024-10-31
225	2024-11-12	174,805,807	-75,000	23.3972	747,123,220	2024-10-31
226	2024-11-11	174,880,807	10,000	23.4072	747,123,220	2024-10-31
227	2024-11-08	174,870,807	5,000	23.4059	747,123,220	2024-10-31
228	2024-11-07	174,865,807	47,500	23.4052	747,123,220	2024-10-31
229	2024-11-06	174,818,307	250	23.3989	747,123,220	2024-10-31
230	2024-11-05	174,818,057	0	23.3988	747,123,220	2024-10-31
231	2024-11-04	174,818,057	-5,000	23.3988	747,123,220	2024-10-31
232	2024-11-01	174,823,057	62,518	23.3995	747,123,220	2024-10-31
233	2024-10-31	174,760,539	0	23.3911	747,123,220	2024-10-31
234	2024-10-30	174,760,539	0	23.3911	747,123,220	2024-09-30
235	2024-10-29	174,760,539	-405,000	23.3911	747,123,220	2024-09-30
236	2024-10-28	175,165,539	-45,000	23.4453	747,123,220	2024-09-30
237	2024-10-25	175,210,539	75,000	23.4514	747,123,220	2024-09-30
238	2024-10-24	175,135,539	-10,000	23.4413	747,123,220	2024-09-30
239	2024-10-23	175,145,539	3,500	23.4427	747,123,220	2024-09-30
240	2024-10-22	175,142,039	-300,000	23.4422	747,123,220	2024-09-30
241	2024-10-21	175,442,039	0	23.4823	747,123,220	2024-09-30
242	2024-10-18	175,442,039	0	23.4823	747,123,220	2024-09-30
243	2024-10-17	175,442,039	20,000	23.4823	747,123,220	2024-09-30
244	2024-10-16	175,422,039	-465,000	23.4797	747,123,220	2024-09-30
245	2024-10-15	175,887,039	-5,000	23.5419	747,123,220	2024-09-30
246	2024-10-14	175,892,039	-125,000	23.5426	747,123,220	2024-09-30
247	2024-10-10	176,017,039	-130,000	23.5593	747,123,220	2024-09-30
248	2024-10-09	176,147,039	-295,000	23.5767	747,123,220	2024-09-30
249	2024-10-08	176,442,039	310,220	23.6162	747,123,220	2024-09-30
250	2024-10-07	176,131,819	0	23.5747	747,123,220	2024-09-30
251	2024-10-04	176,131,819	1,325,000	23.5747	747,123,220	2024-09-30
252	2024-10-03	174,806,819	85,000	23.3973	747,123,220	2024-09-30
253	2024-10-02	174,721,819	155,000	23.3859	747,123,220	2024-09-30
254	2024-09-30	174,566,819	0	23.3652	747,123,220	2024-09-30
255	2024-09-27	174,566,819	0	23.3652	747,123,220	2024-08-31
256	2024-09-26	174,566,819	-500,000	23.3652	747,123,220	2024-08-31
257	2024-09-25	175,066,819	-60,000	23.4321	747,123,220	2024-08-31
258	2024-09-24	175,126,819	0	23.4402	747,123,220	2024-08-31
259	2024-09-23	175,126,819	-85,000	23.4402	747,123,220	2024-08-31
260	2024-09-20	175,211,819	5,000	23.4515	747,123,220	2024-08-31
261	2024-09-19	175,206,819	-485,000	23.4509	747,123,220	2024-08-31
262	2024-09-17	175,691,819	0	23.5158	747,123,220	2024-08-31
263	2024-09-16	175,691,819	0	23.5158	747,123,220	2024-08-31
264	2024-09-13	175,691,819	0	23.5158	747,123,220	2024-08-31
265	2024-09-12	175,691,819	70,000	23.5158	747,123,220	2024-08-31
266	2024-09-11	175,621,819	0	23.5064	747,123,220	2024-08-31
267	2024-09-10	175,621,819	0	23.5064	747,123,220	2024-08-31
268	2024-09-09	175,621,819	0	23.5064	747,123,220	2024-08-31
269	2024-09-05	175,621,819	0	23.5064	747,123,220	2024-08-31
270	2024-09-04	175,621,819	0	23.5064	747,123,220	2024-08-31
271	2024-09-03	175,621,819	0	23.5064	747,123,220	2024-08-31
272	2024-09-02	175,621,819	0	23.5064	747,123,220	2024-08-31
273	2024-08-30	175,621,819	20,000	23.5064	747,123,220	2024-07-31
274	2024-08-29	175,601,819	5,600	23.5037	747,123,220	2024-07-31
275	2024-08-28	175,596,219	0	23.5030	747,123,220	2024-07-31
276	2024-08-27	175,596,219	-115,000	23.5030	747,123,220	2024-07-31
277	2024-08-26	175,711,219	-5,000	23.5184	747,123,220	2024-07-31
278	2024-08-23	175,716,219	20,630	23.5190	747,123,220	2024-07-31
279	2024-08-22	175,695,589	0	23.5163	747,123,220	2024-07-31
280	2024-08-21	175,695,589	15,000	23.5163	747,123,220	2024-07-31
281	2024-08-20	175,680,589	-5,000	23.5143	747,123,220	2024-07-31
282	2024-08-19	175,685,589	-325,000	23.5149	747,123,220	2024-07-31
283	2024-08-16	176,010,589	-5,000	23.5584	747,123,220	2024-07-31
284	2024-08-15	176,015,589	-35,000	23.5591	747,123,220	2024-07-31
285	2024-08-14	176,050,589	0	23.5638	747,123,220	2024-07-31
286	2024-08-13	176,050,589	-95,000	23.5638	747,123,220	2024-07-31
287	2024-08-12	176,145,589	20,000	23.5765	747,123,220	2024-07-31
288	2024-08-09	176,125,589	5,000	23.5738	747,123,220	2024-07-31
289	2024-08-08	176,120,589	-50,000	23.5732	747,123,220	2024-07-31
290	2024-08-07	176,170,589	100,000	23.5799	747,123,220	2024-07-31
291	2024-08-06	176,070,589	40,000	23.5665	747,123,220	2024-07-31
292	2024-08-05	176,030,589	0	23.5611	747,123,220	2024-07-31
293	2024-08-02	176,030,589	-130,000	23.5611	747,123,220	2024-07-31
294	2024-08-01	176,160,589	-135,000	23.5785	747,123,220	2024-07-31
295	2024-07-31	176,295,589	15,000	23.5966	747,123,220	2024-07-31
296	2024-07-30	176,280,589	-50,000	23.5946	747,123,220	2024-06-30
297	2024-07-29	176,330,589	0	23.6013	747,123,220	2024-06-30
298	2024-07-26	176,330,589	0	23.6013	747,123,220	2024-06-30
299	2024-07-25	176,330,589	200,000	23.6013	747,123,220	2024-06-30
300	2024-07-24	176,130,589	0	23.5745	747,123,220	2024-06-30
301	2024-07-23	176,130,589	0	23.5745	747,123,220	2024-06-30
302	2024-07-22	176,130,589	0	23.5745	747,123,220	2024-06-30
303	2024-07-19	176,130,589	0	23.5745	747,123,220	2024-06-30
304	2024-07-18	176,130,589	0	23.5745	747,123,220	2024-06-30
305	2024-07-17	176,130,589	5,000	23.5745	747,123,220	2024-06-30
306	2024-07-16	176,125,589	0	23.5738	747,123,220	2024-06-30
307	2024-07-15	176,125,589	0	23.5738	747,123,220	2024-06-30
308	2024-07-12	176,125,589	-735,000	23.5738	747,123,220	2024-06-30
309	2024-07-11	176,860,589	-35,000	23.6722	747,123,220	2024-06-30
310	2024-07-10	176,895,589	-90,000	23.6769	747,123,220	2024-06-30
311	2024-07-09	176,985,589	-55,000	23.6889	747,123,220	2024-06-30
312	2024-07-08	177,040,589	-50,000	23.6963	747,123,220	2024-06-30
313	2024-07-05	177,090,589	0	23.7030	747,123,220	2024-06-30
314	2024-07-04	177,090,589	-495,000	23.7030	747,123,220	2024-06-30
315	2024-07-03	177,585,589	0	23.7693	747,123,220	2024-06-30
316	2024-07-02	177,585,589	-20,000	23.7693	747,123,220	2024-06-30
317	2024-06-28	177,605,589	-125,000	23.7719	747,123,220	2024-05-31
318	2024-06-27	177,730,589	-405,000	23.7887	747,123,220	2024-05-31
319	2024-06-26	178,135,589	-75,000	23.8429	747,123,220	2024-05-31
320	2024-06-25	178,210,589	0	23.8529	747,123,220	2024-05-31
321	2024-06-24	178,210,589	0	23.8529	747,123,220	2024-05-31
322	2024-06-21	178,210,589	0	23.8529	747,123,220	2024-05-31
323	2024-06-20	178,210,589	-170,000	23.8529	747,123,220	2024-05-31
324	2024-06-19	178,380,589	-445,000	23.8757	747,123,220	2024-05-31
325	2024-06-18	178,825,589	0	23.9352	747,123,220	2024-05-31
326	2024-06-17	178,825,589	-315,000	23.9352	747,123,220	2024-05-31
327	2024-06-14	179,140,589	-775,000	23.9774	747,123,220	2024-05-31
328	2024-06-13	179,915,589	-320,000	24.0811	747,123,220	2024-05-31
329	2024-06-12	180,235,589	0	24.1239	747,123,220	2024-05-31
330	2024-06-11	180,235,589	-165,000	24.1239	747,123,220	2024-05-31
331	2024-06-07	180,400,589	0	24.1460	747,123,220	2024-05-31
332	2024-06-06	180,400,589	0	24.1460	747,123,220	2024-05-31
333	2024-06-05	180,400,589	0	24.1460	747,123,220	2024-05-31
334	2024-06-04	180,400,589	-35,000	24.1460	747,123,220	2024-05-31
335	2024-06-03	180,435,589	0	24.1507	747,123,220	2024-05-31
336	2024-05-31	180,435,589	-5,000	24.1507	747,123,220	2024-05-31
337	2024-05-30	180,440,589	0	24.1514	747,123,220	2024-04-30
338	2024-05-29	180,440,589	0	24.1514	747,123,220	2024-04-30
339	2024-05-28	180,440,589	4,474	24.1514	747,123,220	2024-04-30
340	2024-05-27	180,436,115	0	24.1508	747,123,220	2024-04-30
341	2024-05-24	180,436,115	0	24.1508	747,123,220	2024-04-30
342	2024-05-23	180,436,115	0	24.1508	747,123,220	2024-04-30
343	2024-05-22	180,436,115	0	24.1508	747,123,220	2024-04-30
344	2024-05-21	180,436,115	0	24.1508	747,123,220	2024-04-30
345	2024-05-20	180,436,115	-345,000	24.1508	747,123,220	2024-04-30
346	2024-05-17	180,781,115	0	24.1970	747,123,220	2024-04-30
347	2024-05-16	180,781,115	-765,000	24.1970	747,123,220	2024-04-30
348	2024-05-14	181,546,115	-810,738	24.2994	747,123,220	2024-04-30
349	2024-05-13	182,356,853	1,999,860	24.4079	747,123,220	2024-04-30
350	2024-05-10	180,356,993	0	24.1402	747,123,220	2024-04-30
351	2024-05-09	180,356,993	7,500	24.1402	747,123,220	2024-04-30
352	2024-05-08	180,349,493	0	24.1392	747,123,220	2024-04-30
353	2024-05-07	180,349,493	0	24.1392	747,123,220	2024-04-30
354	2024-05-06	180,349,493	0	24.1392	747,123,220	2024-04-30
355	2024-05-03	180,349,493	0	24.1392	747,123,220	2024-04-30
356	2024-05-02	180,349,493	0	24.1392	747,123,220	2024-04-30
357	2024-04-30	180,349,493	0	24.1392	747,123,220	2024-04-30
358	2024-04-29	180,349,493	0	24.1392	747,123,220	2024-03-31
359	2024-04-26	180,349,493	0	24.1392	747,123,220	2024-03-31
360	2024-04-25	180,349,493	0	24.1392	747,123,220	2024-03-31
361	2024-04-24	180,349,493	75,000	24.1392	747,123,220	2024-03-31
362	2024-04-23	180,274,493	0	24.1292	747,123,220	2024-03-31
363	2024-04-22	180,274,493	0	24.1292	747,123,220	2024-03-31
364	2024-04-19	180,274,493	20	24.1292	747,123,220	2024-03-31
365	2024-04-18	180,274,473	0	24.1291	747,123,220	2024-03-31
366	2024-04-17	180,274,473	30,000	24.1291	747,123,220	2024-03-31
367	2024-04-16	180,244,473	25,000	24.1251	747,123,220	2024-03-31
368	2024-04-15	180,219,473	0	24.1218	747,123,220	2024-03-31
369	2024-04-12	180,219,473	0	24.1218	747,123,220	2024-03-31
370	2024-04-11	180,219,473	0	24.1218	747,123,220	2024-03-31
371	2024-04-10	180,219,473	0	24.1218	747,123,220	2024-03-31
372	2024-04-09	180,219,473	-5,000	24.1218	747,123,220	2024-03-31
373	2024-04-08	180,224,473	180	24.1225	747,123,220	2024-03-31
374	2024-04-05	180,224,293	0	24.1224	747,123,220	2024-03-31
375	2024-04-03	180,224,293	0	24.1224	747,123,220	2024-03-31
376	2024-04-02	180,224,293	-5,000	24.1224	747,123,220	2024-03-31
377	2024-03-28	180,229,293	0	24.1231	747,123,220	2024-02-29
378	2024-03-27	180,229,293	0	24.1231	747,123,220	2024-02-29
379	2024-03-26	180,229,293	-45,000	24.1231	747,123,220	2024-02-29
380	2024-03-25	180,274,293	0	24.1291	747,123,220	2024-02-29
381	2024-03-22	180,274,293	0	24.1291	747,123,220	2024-02-29
382	2024-03-21	180,274,293	0	24.1291	747,123,220	2024-02-29
383	2024-03-20	180,274,293	0	24.1291	747,123,220	2024-02-29
384	2024-03-19	180,274,293	0	24.1291	747,123,220	2024-02-29
385	2024-03-18	180,274,293	0	24.1291	747,123,220	2024-02-29
386	2024-03-15	180,274,293	0	24.1291	747,123,220	2024-02-29
387	2024-03-14	180,274,293	0	24.1291	747,123,220	2024-02-29
388	2024-03-13	180,274,293	0	24.1291	747,123,220	2024-02-29
389	2024-03-12	180,274,293	20,000	24.1291	747,123,220	2024-02-29
390	2024-03-11	180,254,293	0	24.1264	747,123,220	2024-02-29
391	2024-03-08	180,254,293	182	24.1264	747,123,220	2024-02-29
392	2024-03-07	180,254,111	-50,000	24.1264	747,123,220	2024-02-29
393	2024-03-06	180,304,111	0	24.1331	747,123,220	2024-02-29
394	2024-03-05	180,304,111	10,000	24.1331	747,123,220	2024-02-29
395	2024-03-04	180,294,111	12,000	24.1318	747,123,220	2024-02-29
396	2024-03-01	180,282,111	0	24.1302	747,123,220	2024-02-29
397	2024-02-29	180,282,111	0	24.1302	747,123,220	2024-02-29
398	2024-02-28	180,282,111	10,000	24.1302	747,123,220	2024-01-31
399	2024-02-27	180,272,111	0	24.1288	747,123,220	2024-01-31
400	2024-02-26	180,272,111	35,000	24.1288	747,123,220	2024-01-31
401	2024-02-23	180,237,111	0	24.1241	747,123,220	2024-01-31
402	2024-02-22	180,237,111	-5,000	24.1241	747,123,220	2024-01-31
403	2024-02-21	180,242,111	0	24.1248	747,123,220	2024-01-31
404	2024-02-20	180,242,111	-10,000	24.1248	747,123,220	2024-01-31
405	2024-02-19	180,252,111	0	24.1262	747,123,220	2024-01-31
406	2024-02-16	180,252,111	0	24.1262	747,123,220	2024-01-31
407	2024-02-15	180,252,111	0	24.1262	747,123,220	2024-01-31
408	2024-02-14	180,252,111	1,161,000	24.1262	747,123,220	2024-01-31
409	2024-02-09	179,091,111	0	23.9708	747,123,220	2024-01-31
410	2024-02-08	179,091,111	0	23.9708	747,123,220	2024-01-31
411	2024-02-07	179,091,111	0	23.9708	747,123,220	2024-01-31
412	2024-02-06	179,091,111	0	23.9708	747,123,220	2024-01-31
413	2024-02-05	179,091,111	0	23.9708	747,123,220	2024-01-31
414	2024-02-02	179,091,111	78	23.9708	747,123,220	2024-01-31
415	2024-02-01	179,091,033	0	23.9707	747,123,220	2024-01-31
416	2024-01-31	179,091,033	0	23.9707	747,123,220	2024-01-31
417	2024-01-30	179,091,033	0	23.9707	747,123,220	2023-12-31
418	2024-01-29	179,091,033	-45,000	23.9707	747,123,220	2023-12-31
419	2024-01-26	179,136,033	-230,000	23.9768	747,123,220	2023-12-31
420	2024-01-25	179,366,033	-3,500	24.0076	747,123,220	2023-12-31
421	2024-01-24	179,369,533	35,000	24.0080	747,123,220	2023-12-31
422	2024-01-23	179,334,533	-80,000	24.0033	747,123,220	2023-12-31
423	2024-01-22	179,414,533	918	24.0140	747,123,220	2023-12-31
424	2024-01-19	179,413,615	15,600	24.0139	747,123,220	2023-12-31
425	2024-01-18	179,398,015	140,000	24.0118	747,123,220	2023-12-31
426	2024-01-17	179,258,015	150,360	23.9931	747,123,220	2023-12-31
427	2024-01-16	179,107,655	0	23.9730	747,123,220	2023-12-31
428	2024-01-15	179,107,655	210,000	23.9730	747,123,220	2023-12-31
429	2024-01-12	178,897,655	-5,000	23.9449	747,123,220	2023-12-31
430	2024-01-11	178,902,655	11,300	23.9455	747,123,220	2023-12-31
431	2024-01-10	178,891,355	95,000	23.9440	747,123,220	2023-12-31
432	2024-01-09	178,796,355	0	23.9313	747,123,220	2023-12-31
433	2024-01-08	178,796,355	-5,000	23.9313	747,123,220	2023-12-31
434	2024-01-05	178,801,355	0	23.9320	747,123,220	2023-12-31
435	2024-01-04	178,801,355	0	23.9320	747,123,220	2023-12-31
436	2024-01-03	178,801,355	-5,000	23.9320	747,123,220	2023-12-31
437	2024-01-02	178,806,355	-30,000	23.9326	747,123,220	2023-12-31
438	2023-12-29	178,836,355	125,000	23.9367	747,123,220	2023-11-30
439	2023-12-28	178,711,355	-15,000	23.9199	747,123,220	2023-11-30
440	2023-12-27	178,726,355	-35,000	23.9219	747,123,220	2023-11-30
441	2023-12-22	178,761,355	0	23.9266	747,123,220	2023-11-30
442	2023-12-21	178,761,355	10,000	23.9266	747,123,220	2023-11-30
443	2023-12-20	178,751,355	0	23.9253	747,123,220	2023-11-30
444	2023-12-19	178,751,355	0	23.9253	747,123,220	2023-11-30
445	2023-12-18	178,751,355	0	23.9253	747,123,220	2023-11-30
446	2023-12-15	178,751,355	-2,000	23.9253	747,123,220	2023-11-30
447	2023-12-14	178,753,355	0	23.9256	747,123,220	2023-11-30
448	2023-12-13	178,753,355	0	23.9256	747,123,220	2023-11-30
449	2023-12-12	178,753,355	65,000	23.9256	747,123,220	2023-11-30
450	2023-12-11	178,688,355	300,000	23.9169	747,123,220	2023-11-30
451	2023-12-08	178,388,355	185,000	23.8767	747,123,220	2023-11-30
452	2023-12-07	178,203,355	45,000	23.8519	747,123,220	2023-11-30
453	2023-12-06	178,158,355	335,000	23.8459	747,123,220	2023-11-30
454	2023-12-05	177,823,355	0	23.8011	747,123,220	2023-11-30
455	2023-12-04	177,823,355	0	23.8011	747,123,220	2023-11-30
456	2023-12-01	177,823,355	75,000	23.8011	747,123,220	2023-11-30
457	2023-11-30	177,748,355	0	23.7910	747,123,220	2023-11-30
458	2023-11-29	177,748,355	-50,000	23.7910	747,123,220	2023-10-31
459	2023-11-28	177,798,355	422,500	23.7977	747,123,220	2023-10-31
460	2023-11-27	177,375,855	-10,000	23.7412	747,123,220	2023-10-31
461	2023-11-24	177,385,855	5,000	23.7425	747,123,220	2023-10-31
462	2023-11-23	177,380,855	370,000	23.7418	747,123,220	2023-10-31
463	2023-11-22	177,010,855	0	23.6923	747,123,220	2023-10-31
464	2023-11-21	177,010,855	0	23.6923	747,123,220	2023-10-31
465	2023-11-20	177,010,855	0	23.6923	747,123,220	2023-10-31
466	2023-11-17	177,010,855	150	23.6923	747,123,220	2023-10-31
467	2023-11-16	177,010,705	-15,000	23.6923	747,123,220	2023-10-31
468	2023-11-15	177,025,705	0	23.6943	747,123,220	2023-10-31
469	2023-11-14	177,025,705	-5,000	23.6943	747,123,220	2023-10-31
470	2023-11-13	177,030,705	2,800	23.6950	747,123,220	2023-10-31
471	2023-11-10	177,027,905	-52,500	23.6946	747,123,220	2023-10-31
472	2023-11-09	177,080,405	0	23.7016	747,123,220	2023-10-31
473	2023-11-08	177,080,405	0	23.7016	747,123,220	2023-10-31
474	2023-11-07	177,080,405	0	23.7016	747,123,220	2023-10-31
475	2023-11-06	177,080,405	0	23.7016	747,123,220	2023-10-31
476	2023-11-03	177,080,405	0	23.7016	747,123,220	2023-10-31
477	2023-11-02	177,080,405	0	23.7016	747,123,220	2023-10-31
478	2023-11-01	177,080,405	0	23.7016	747,123,220	2023-10-31
479	2023-10-31	177,080,405	0	23.7016	747,123,220	2023-10-31
480	2023-10-30	177,080,405	0	23.7016	747,123,220	2023-09-30
481	2023-10-27	177,080,405	0	23.7016	747,123,220	2023-09-30
482	2023-10-26	177,080,405	75,000	23.7016	747,123,220	2023-09-30
483	2023-10-25	177,005,405	0	23.6916	747,123,220	2023-09-30
484	2023-10-24	177,005,405	25,000	23.6916	747,123,220	2023-09-30
485	2023-10-20	176,980,405	5,000	23.6882	747,123,220	2023-09-30
486	2023-10-19	176,975,405	0	23.6876	747,123,220	2023-09-30
487	2023-10-18	176,975,405	0	23.6876	747,123,220	2023-09-30
488	2023-10-17	176,975,405	0	23.6876	747,123,220	2023-09-30
489	2023-10-16	176,975,405	-15,000	23.6876	747,123,220	2023-09-30
490	2023-10-13	176,990,405	-15,000	23.6896	747,123,220	2023-09-30
491	2023-10-12	177,005,405	130,000	23.6916	747,123,220	2023-09-30
492	2023-10-11	176,875,405	0	23.6742	747,123,220	2023-09-30
493	2023-10-10	176,875,405	0	23.6742	747,123,220	2023-09-30
494	2023-10-09	176,875,405	0	23.6742	747,123,220	2023-09-30
495	2023-10-06	176,875,405	-350	23.6742	747,123,220	2023-09-30
496	2023-10-05	176,875,755	160,000	23.6742	747,123,220	2023-09-30
497	2023-10-04	176,715,755	5,000	23.6528	747,123,220	2023-09-30
498	2023-10-03	176,710,755	0	23.6522	747,123,220	2023-09-30
499	2023-09-29	176,710,755	0	23.6522	747,123,220	2023-08-31
500	2023-09-28	176,710,755	0	23.6522	747,123,220	2023-08-31
501	2023-09-27	176,710,755	5,000	23.6522	747,123,220	2023-08-31
502	2023-09-26	176,705,755	0	23.6515	747,123,220	2023-08-31
503	2023-09-25	176,705,755	0	23.6515	747,123,220	2023-08-31
504	2023-09-22	176,705,755	5,000	23.6515	747,123,220	2023-08-31
505	2023-09-21	176,700,755	0	23.6508	747,123,220	2023-08-31
506	2023-09-20	176,700,755	0	23.6508	747,123,220	2023-08-31
507	2023-09-19	176,700,755	0	23.6508	747,123,220	2023-08-31
508	2023-09-18	176,700,755	0	23.6508	747,123,220	2023-08-31
509	2023-09-15	176,700,755	40,000	23.6508	747,123,220	2023-08-31
510	2023-09-14	176,660,755	-2,000	23.6455	747,123,220	2023-08-31
511	2023-09-13	176,662,755	0	23.6457	747,123,220	2023-08-31
512	2023-09-12	176,662,755	65,000	23.6457	747,123,220	2023-08-31
513	2023-09-11	176,597,755	0	23.6370	747,123,220	2023-08-31
514	2023-09-07	176,597,755	-165,000	23.6370	747,123,220	2023-08-31
515	2023-09-06	176,762,755	55,000	23.6591	747,123,220	2023-08-31
516	2023-09-05	176,707,755	0	23.6518	747,123,220	2023-08-31
517	2023-09-04	176,707,755	15,000	23.6518	747,123,220	2023-08-31
518	2023-08-31	176,692,755	-5,000	23.6497	747,123,220	2023-08-31
519	2023-08-30	176,697,755	-20,000	23.6504	747,123,220	2023-07-31
520	2023-08-29	176,717,755	0	23.6531	747,123,220	2023-07-31
521	2023-08-28	176,717,755	-50,000	23.6531	747,123,220	2023-07-31
522	2023-08-25	176,767,755	0	23.6598	747,123,220	2023-07-31
523	2023-08-24	176,767,755	0	23.6598	747,123,220	2023-07-31
524	2023-08-23	176,767,755	0	23.6598	747,123,220	2023-07-31
525	2023-08-22	176,767,755	0	23.6598	747,123,220	2023-07-31
526	2023-08-21	176,767,755	40,000	23.6598	747,123,220	2023-07-31
527	2023-08-18	176,727,755	1,295,000	23.6544	747,123,220	2023-07-31
528	2023-08-17	175,432,755	100,000	23.4811	747,123,220	2023-07-31
529	2023-08-16	175,332,755	120,000	23.4677	747,123,220	2023-07-31
530	2023-08-15	175,212,755	0	23.4517	747,123,220	2023-07-31
531	2023-08-14	175,212,755	0	23.4517	747,123,220	2023-07-31
532	2023-08-11	175,212,755	20,000	23.4517	747,123,220	2023-07-31
533	2023-08-10	175,192,755	0	23.4490	747,123,220	2023-07-31
534	2023-08-09	175,192,755	-120,000	23.4490	747,123,220	2023-07-31
535	2023-08-08	175,312,755	30,000	23.4650	747,123,220	2023-07-31
536	2023-08-07	175,282,755	0	23.4610	747,123,220	2023-07-31
537	2023-08-04	175,282,755	-89,500	23.4610	747,123,220	2023-07-31
538	2023-08-03	175,372,255	-60,000	23.4730	747,123,220	2023-07-31
539	2023-08-02	175,432,255	190,000	23.4810	747,123,220	2023-07-31
540	2023-08-01	175,242,255	200,000	23.4556	747,123,220	2023-07-31
541	2023-07-31	175,042,255	-51,133,864	23.4288	747,123,220	2023-07-31
542	2023-07-28	226,176,119	0	30.2729	747,123,220	2023-06-30
543	2023-07-27	226,176,119	255,000	30.2729	747,123,220	2023-06-30
544	2023-07-26	225,921,119	-45,000	30.2388	747,123,220	2023-06-30
545	2023-07-25	225,966,119	0	30.2448	747,123,220	2023-06-30
546	2023-07-24	225,966,119	-126,926	30.2448	747,123,220	2023-06-30
547	2023-07-21	226,093,045	0	30.2618	747,123,220	2023-06-30
548	2023-07-20	226,093,045	-60,000	30.2618	747,123,220	2023-06-30
549	2023-07-19	226,153,045	-155,000	30.2698	747,123,220	2023-06-30
550	2023-07-18	226,308,045	5,080	30.2906	747,123,220	2023-06-30
551	2023-07-14	226,302,965	0	30.2899	747,123,220	2023-06-30
552	2023-07-13	226,302,965	-190,000	30.2899	747,123,220	2023-06-30
553	2023-07-12	226,492,965	90,000	30.3153	747,123,220	2023-06-30
554	2023-07-11	226,402,965	-790,000	30.3033	747,123,220	2023-06-30
555	2023-07-10	227,192,965	-35,000	30.4090	747,123,220	2023-06-30
556	2023-07-07	227,227,965	-20,000	30.4137	747,123,220	2023-06-30
557	2023-07-06	227,247,965	-225,000	30.4164	747,123,220	2023-06-30
558	2023-07-05	227,472,965	425,000	30.4465	747,123,220	2023-06-30
559	2023-07-04	227,047,965	-589,920	30.3896	747,123,220	2023-06-30
560	2023-07-03	227,637,885	-285,000	30.4686	747,123,220	2023-06-30
561	2023-06-30	227,922,885	-249,922	30.5067	747,123,220	2023-06-30
562	2023-06-29	228,172,807	-1,337,500	30.5402	747,123,220	2023-05-31
563	2023-06-28	229,510,307	0	30.7192	747,123,220	2023-05-31
564	2023-06-27	229,510,307	0	30.7192	747,123,220	2023-05-31
565	2023-06-26	229,510,307	0	30.7192	747,123,220	2023-05-31
566	2023-06-23	229,510,307	0	30.7192	747,123,220	2023-05-31
567	2023-06-21	229,510,307	0	30.7192	747,123,220	2023-05-31
568	2023-06-20	229,510,307	0	30.7192	747,123,220	2023-05-31
569	2023-06-19	229,510,307	0	30.7192	747,123,220	2023-05-31
570	2023-06-16	229,510,307	70,000	30.7192	747,123,220	2023-05-31
571	2023-06-15	229,440,307	0	30.7098	747,123,220	2023-05-31
572	2023-06-14	229,440,307	-9,744	30.7098	747,123,220	2023-05-31
573	2023-06-13	229,450,051	0	30.7111	747,123,220	2023-05-31
574	2023-06-12	229,450,051	0	30.7111	747,123,220	2023-05-31
575	2023-06-09	229,450,051	0	30.7111	747,123,220	2023-05-31
576	2023-06-08	229,450,051	0	30.7111	747,123,220	2023-05-31
577	2023-06-07	229,450,051	0	30.7111	747,123,220	2023-05-31
578	2023-06-06	229,450,051	0	30.7111	747,123,220	2023-05-31
579	2023-06-05	229,450,051	0	30.7111	747,123,220	2023-05-31
580	2023-06-02	229,450,051	0	30.7111	747,123,220	2023-05-31
581	2023-06-01	229,450,051	0	30.7111	747,123,220	2023-05-31
582	2023-05-31	229,450,051	3,600	30.7111	747,123,220	2023-05-31
583	2023-05-30	229,446,451	-570	30.7107	747,123,220	2023-04-30
584	2023-05-29	229,447,021	0	30.7107	747,123,220	2023-04-30
585	2023-05-25	229,447,021	0	30.7107	747,123,220	2023-04-30
586	2023-05-24	229,447,021	0	30.7107	747,123,220	2023-04-30
587	2023-05-23	229,447,021	0	30.7107	747,123,220	2023-04-30
588	2023-05-22	229,447,021	0	30.7107	747,123,220	2023-04-30
589	2023-05-19	229,447,021	0	30.7107	747,123,220	2023-04-30
590	2023-05-18	229,447,021	0	30.7107	747,123,220	2023-04-30
591	2023-05-17	229,447,021	-2,000,000	30.7107	747,123,220	2023-04-30
592	2023-05-16	231,447,021	0	30.9784	747,123,220	2023-04-30
593	2023-05-15	231,447,021	5,000	30.9784	747,123,220	2023-04-30
594	2023-05-12	231,442,021	0	30.9778	747,123,220	2023-04-30
595	2023-05-11	231,442,021	0	30.9778	747,123,220	2023-04-30
596	2023-05-10	231,442,021	0	30.9778	747,123,220	2023-04-30
597	2023-05-09	231,442,021	0	30.9778	747,123,220	2023-04-30
598	2023-05-08	231,442,021	0	30.9778	747,123,220	2023-04-30
599	2023-05-05	231,442,021	5,000	30.9778	747,123,220	2023-04-30
600	2023-05-04	231,437,021	-5,000	30.9771	747,123,220	2023-04-30
601	2023-05-03	231,442,021	0	30.9778	747,123,220	2023-04-30
602	2023-05-02	231,442,021	0	30.9778	747,123,220	2023-04-30
603	2023-04-28	231,442,021	0	30.9778	747,123,220	2023-03-31
604	2023-04-27	231,442,021	0	30.9778	747,123,220	2023-03-31
605	2023-04-26	231,442,021	42,526	30.9778	747,123,220	2023-03-31
606	2023-04-25	231,399,495	0	30.9721	747,123,220	2023-03-31
607	2023-04-24	231,399,495	0	30.9721	747,123,220	2023-03-31
608	2023-04-21	231,399,495	0	30.9721	747,123,220	2023-03-31
609	2023-04-20	231,399,495	685,000	30.9721	747,123,220	2023-03-31
610	2023-04-19	230,714,495	0	30.8804	747,123,220	2023-03-31
611	2023-04-18	230,714,495	400,000	30.8804	747,123,220	2023-03-31
612	2023-04-17	230,314,495	0	30.8268	747,123,220	2023-03-31
613	2023-04-14	230,314,495	0	30.8268	747,123,220	2023-03-31
614	2023-04-13	230,314,495	0	30.8268	747,123,220	2023-03-31
615	2023-04-12	230,314,495	0	30.8268	747,123,220	2023-03-31
616	2023-04-11	230,314,495	0	30.8268	747,123,220	2023-03-31
617	2023-04-06	230,314,495	5,000	30.8268	747,123,220	2023-03-31
618	2023-04-04	230,309,495	0	30.8262	747,123,220	2023-03-31
619	2023-04-03	230,309,495	0	30.8262	747,123,220	2023-03-31
620	2023-03-31	230,309,495	0	30.8262	747,123,220	2023-03-31
621	2023-03-30	230,309,495	-142	30.8262	747,123,220	2023-02-28
622	2023-03-29	230,309,637	0	30.8262	747,123,220	2023-02-28
623	2023-03-28	230,309,637	0	30.8262	747,123,220	2023-02-28
624	2023-03-27	230,309,637	0	30.8262	747,123,220	2023-02-28
625	2023-03-24	230,309,637	0	30.8262	747,123,220	2023-02-28
626	2023-03-23	230,309,637	0	30.8262	747,123,220	2023-02-28
627	2023-03-22	230,309,637	0	30.8262	747,123,220	2023-02-28
628	2023-03-21	230,309,637	0	30.8262	747,123,220	2023-02-28
629	2023-03-20	230,309,637	0	30.8262	747,123,220	2023-02-28
630	2023-03-17	230,309,637	0	30.8262	747,123,220	2023-02-28
631	2023-03-16	230,309,637	0	30.8262	747,123,220	2023-02-28
632	2023-03-15	230,309,637	0	30.8262	747,123,220	2023-02-28
633	2023-03-14	230,309,637	0	30.8262	747,123,220	2023-02-28
634	2023-03-13	230,309,637	0	30.8262	747,123,220	2023-02-28
635	2023-03-10	230,309,637	0	30.8262	747,123,220	2023-02-28
636	2023-03-09	230,309,637	100,000	30.8262	747,123,220	2023-02-28
637	2023-03-08	230,209,637	-200	30.8128	747,123,220	2023-02-28
638	2023-03-07	230,209,837	0	30.8128	747,123,220	2023-02-28
639	2023-03-06	230,209,837	0	30.8128	747,123,220	2023-02-28
640	2023-03-03	230,209,837	0	30.8128	747,123,220	2023-02-28
641	2023-03-02	230,209,837	40,000	30.8128	747,123,220	2023-02-28
642	2023-03-01	230,169,837	0	30.8075	747,123,220	2023-02-28
643	2023-02-28	230,169,837	0	30.8075	747,123,220	2023-02-28
644	2023-02-27	230,169,837	0	30.8075	747,123,220	2023-01-31
645	2023-02-24	230,169,837	0	30.8075	747,123,220	2023-01-31
646	2023-02-23	230,169,837	0	30.8075	747,123,220	2023-01-31
647	2023-02-22	230,169,837	0	30.8075	747,123,220	2023-01-31
648	2023-02-21	230,169,837	0	30.8075	747,123,220	2023-01-31
649	2023-02-20	230,169,837	0	30.8075	747,123,220	2023-01-31
650	2023-02-17	230,169,837	0	30.8075	747,123,220	2023-01-31
651	2023-02-16	230,169,837	0	30.8075	747,123,220	2023-01-31
652	2023-02-15	230,169,837	0	30.8075	747,123,220	2023-01-31
653	2023-02-14	230,169,837	0	30.8075	747,123,220	2023-01-31
654	2023-02-13	230,169,837	0	30.8075	747,123,220	2023-01-31
655	2023-02-10	230,169,837	-291,290,668	30.8075	747,123,220	2023-01-31
656	2023-02-09	521,460,505	0	69.7958	747,123,220	2023-01-31
657	2023-02-08	521,460,505	0	69.7958	747,123,220	2023-01-31
658	2023-02-07	521,460,505	65,000	69.7958	747,123,220	2023-01-31
659	2023-02-06	521,395,505	50,000	69.7871	747,123,220	2023-01-31
660	2023-02-03	521,345,505	105,000	69.7804	747,123,220	2023-01-31
661	2023-02-02	521,240,505	0	69.7663	747,123,220	2023-01-31
662	2023-02-01	521,240,505	5,000	69.7663	747,123,220	2023-01-31
663	2023-01-31	521,235,505	0	69.7657	747,123,220	2023-01-31
664	2023-01-30	521,235,505	-145,000	69.7657	747,123,220	2022-12-31
665	2023-01-27	521,380,505	-182	69.7851	747,123,220	2022-12-31
666	2023-01-26	521,380,687	-60,000	69.7851	747,123,220	2022-12-31
667	2023-01-20	521,440,687	0	69.7931	747,123,220	2022-12-31
668	2023-01-19	521,440,687	0	69.7931	747,123,220	2022-12-31
669	2023-01-18	521,440,687	1,000	69.7931	747,123,220	2022-12-31
670	2023-01-17	521,439,687	0	69.7930	747,123,220	2022-12-31
671	2023-01-16	521,439,687	0	69.7930	747,123,220	2022-12-31
672	2023-01-13	521,439,687	0	69.7930	747,123,220	2022-12-31
673	2023-01-12	521,439,687	0	69.7930	747,123,220	2022-12-31
674	2023-01-11	521,439,687	-15,000	69.7930	747,123,220	2022-12-31
675	2023-01-10	521,454,687	0	69.7950	747,123,220	2022-12-31
676	2023-01-09	521,454,687	0	69.7950	747,123,220	2022-12-31
677	2023-01-06	521,454,687	0	69.7950	747,123,220	2022-12-31
678	2023-01-05	521,454,687	35,000	69.7950	747,123,220	2022-12-31
679	2023-01-04	521,419,687	0	69.7903	747,123,220	2022-12-31
680	2023-01-03	521,419,687	0	69.7903	747,123,220	2022-12-31
681	2022-12-30	521,419,687	-10,000	69.7903	747,123,220	2022-11-30
682	2022-12-29	521,429,687	0	69.7917	747,123,220	2022-11-30
683	2022-12-28	521,429,687	0	69.7917	747,123,220	2022-11-30
684	2022-12-23	521,429,687	0	69.7917	747,123,220	2022-11-30
685	2022-12-22	521,429,687	0	69.7917	747,123,220	2022-11-30
686	2022-12-21	521,429,687	0	69.7917	747,123,220	2022-11-30
687	2022-12-20	521,429,687	0	69.7917	747,123,220	2022-11-30
688	2022-12-19	521,429,687	0	69.7917	747,123,220	2022-11-30
689	2022-12-16	521,429,687	0	69.7917	747,123,220	2022-11-30
690	2022-12-15	521,429,687	0	69.7917	747,123,220	2022-11-30
691	2022-12-14	521,429,687	496	69.7917	747,123,220	2022-11-30
692	2022-12-13	521,429,191	35,000	69.7916	747,123,220	2022-11-30
693	2022-12-12	521,394,191	20,000	69.7869	747,123,220	2022-11-30
694	2022-12-09	521,374,191	0	69.7842	747,123,220	2022-11-30
695	2022-12-08	521,374,191	400,000	69.7842	747,123,220	2022-11-30
696	2022-12-07	520,974,191	0	69.7307	747,123,220	2022-11-30
697	2022-12-06	520,974,191	95,000	69.7307	747,123,220	2022-11-30
698	2022-12-05	520,879,191	54,550	69.7180	747,123,220	2022-11-30
699	2022-12-02	520,824,641	-5,000	69.7107	747,123,220	2022-11-30
700	2022-12-01	520,829,641	0	69.7113	747,123,220	2022-11-30
701	2022-11-30	520,829,641	0	69.7113	747,123,220	2022-11-30
702	2022-11-29	520,829,641	5,000	69.7113	747,123,220	2022-10-31
703	2022-11-28	520,824,641	0	69.7107	747,123,220	2022-10-31
704	2022-11-25	520,824,641	0	69.7107	747,123,220	2022-10-31
705	2022-11-24	520,824,641	2,160	69.7107	747,123,220	2022-10-31
706	2022-11-23	520,822,481	0	69.7104	747,123,220	2022-10-31
707	2022-11-22	520,822,481	0	69.7104	747,123,220	2022-10-31
708	2022-11-21	520,822,481	0	69.7104	747,123,220	2022-10-31
709	2022-11-18	520,822,481	0	69.7104	747,123,220	2022-10-31
710	2022-11-17	520,822,481	140,000	69.7104	747,123,220	2022-10-31
711	2022-11-16	520,682,481	385,000	69.6916	747,123,220	2022-10-31
712	2022-11-15	520,297,481	450,000	69.6401	747,123,220	2022-10-31
713	2022-11-14	519,847,481	-7,660,000	69.5799	747,123,220	2022-10-31
714	2022-11-11	527,507,481	0	70.6052	747,123,220	2022-10-31
715	2022-11-10	527,507,481	0	70.6052	747,123,220	2022-10-31
716	2022-11-09	527,507,481	0	70.6052	747,123,220	2022-10-31
717	2022-11-08	527,507,481	-5,000	70.6052	747,123,220	2022-10-31
718	2022-11-07	527,512,481	0	70.6058	747,123,220	2022-10-31
719	2022-11-04	527,512,481	0	70.6058	747,123,220	2022-10-31
720	2022-11-03	527,512,481	-15,000	70.6058	747,123,220	2022-10-31
721	2022-11-02	527,527,481	0	70.6078	747,123,220	2022-10-31
722	2022-11-01	527,527,481	0	70.6078	747,123,220	2022-10-31
723	2022-10-31	527,527,481	0	70.6078	747,123,220	2022-10-31
724	2022-10-28	527,527,481	0	70.6078	747,123,220	2022-09-30
725	2022-10-27	527,527,481	0	70.6078	747,123,220	2022-09-30
726	2022-10-26	527,527,481	0	70.6078	747,123,220	2022-09-30
727	2022-10-25	527,527,481	-750,250	70.6078	747,123,220	2022-09-30
728	2022-10-24	528,277,731	-3,200	70.7082	747,123,220	2022-09-30
729	2022-10-21	528,280,931	-20,000	70.7087	747,123,220	2022-09-30
730	2022-10-20	528,300,931	1,400	70.7114	747,123,220	2022-09-30
731	2022-10-19	528,299,531	100,000	70.7112	747,123,220	2022-09-30
732	2022-10-18	528,199,531	-275,000	70.6978	747,123,220	2022-09-30
733	2022-10-17	528,474,531	-20,000	70.7346	747,123,220	2022-09-30
734	2022-10-14	528,494,531	0	70.7373	747,123,220	2022-09-30
735	2022-10-13	528,494,531	0	70.7373	747,123,220	2022-09-30
736	2022-10-12	528,494,531	0	70.7373	747,123,220	2022-09-30
737	2022-10-11	528,494,531	0	70.7373	747,123,220	2022-09-30
738	2022-10-10	528,494,531	0	70.7373	747,123,220	2022-09-30
739	2022-10-07	528,494,531	0	70.7373	747,123,220	2022-09-30
740	2022-10-06	528,494,531	0	70.7373	747,123,220	2022-09-30
741	2022-10-05	528,494,531	35,000	70.7373	747,123,220	2022-09-30
742	2022-10-03	528,459,531	0	70.7326	747,123,220	2022-09-30
743	2022-09-30	528,459,531	0	70.7326	747,123,220	2022-09-30
744	2022-09-29	528,459,531	-25,000	70.7326	747,123,220	2022-08-31
745	2022-09-28	528,484,531	0	70.7359	747,123,220	2022-08-31
746	2022-09-27	528,484,531	0	70.7359	747,123,220	2022-08-31
747	2022-09-26	528,484,531	0	70.7359	747,123,220	2022-08-31
748	2022-09-23	528,484,531	1,000	70.7359	747,123,220	2022-08-31
749	2022-09-22	528,483,531	0	70.7358	747,123,220	2022-08-31
750	2022-09-21	528,483,531	-10,000	70.7358	747,123,220	2022-08-31
751	2022-09-20	528,493,531	0	70.7371	747,123,220	2022-08-31
752	2022-09-19	528,493,531	0	70.7371	747,123,220	2022-08-31
753	2022-09-16	528,493,531	-5,000	70.7371	747,123,220	2022-08-31
754	2022-09-15	528,498,531	5,000	70.7378	747,123,220	2022-08-31
755	2022-09-14	528,493,531	415,000	70.7371	747,123,220	2022-08-31
756	2022-09-13	528,078,531	0	70.6816	747,123,220	2022-08-31
757	2022-09-09	528,078,531	15,000	70.6816	747,123,220	2022-08-31
758	2022-09-08	528,063,531	0	70.6796	747,123,220	2022-08-31
759	2022-09-07	528,063,531	0	70.6796	747,123,220	2022-08-31
760	2022-09-06	528,063,531	130,000	70.6796	747,123,220	2022-08-31
761	2022-09-05	527,933,531	11,500	70.6622	747,123,220	2022-08-31
762	2022-09-02	527,922,031	45,000	70.6606	747,123,220	2022-08-31
763	2022-09-01	527,877,031	0	70.6546	747,123,220	2022-08-31
764	2022-08-31	527,877,031	35,000	70.6546	747,123,220	2022-08-31
765	2022-08-30	527,842,031	185,000	70.6499	747,123,220	2022-07-31
766	2022-08-29	527,657,031	-30,000	70.6252	747,123,220	2022-07-31
767	2022-08-26	527,687,031	175,000	70.6292	747,123,220	2022-07-31
768	2022-08-25	527,512,031	32,250	70.6058	747,123,220	2022-07-31
769	2022-08-24	527,479,781	0	70.6014	747,123,220	2022-07-31
770	2022-08-23	527,479,781	0	70.6014	747,123,220	2022-07-31
771	2022-08-22	527,479,781	0	70.6014	747,123,220	2022-07-31
772	2022-08-19	527,479,781	-15,000	70.6014	747,123,220	2022-07-31
773	2022-08-18	527,494,781	20,000	70.6035	747,123,220	2022-07-31
774	2022-08-17	527,474,781	0	70.6008	747,123,220	2022-07-31
775	2022-08-16	527,474,781	130,000	70.6008	747,123,220	2022-07-31
776	2022-08-15	527,344,781	-20,000	70.5834	747,123,220	2022-07-31
777	2022-08-12	527,364,781	55,000	70.5861	747,123,220	2022-07-31
778	2022-08-11	527,309,781	40,000	70.5787	747,123,220	2022-07-31
779	2022-08-10	527,269,781	-295,000	70.5733	747,123,220	2022-07-31
780	2022-08-09	527,564,781	0	70.6128	747,123,220	2022-07-31
781	2022-08-08	527,564,781	5,000	70.6128	747,123,220	2022-07-31
782	2022-08-05	527,559,781	110,000	70.6122	747,123,220	2022-07-31
783	2022-08-04	527,449,781	10,000	70.5974	747,123,220	2022-07-31
784	2022-08-03	527,439,781	25,000	70.5961	747,123,220	2022-07-31
785	2022-08-02	527,414,781	100,000	70.5927	747,123,220	2022-07-31
786	2022-08-01	527,314,781	3,852	70.5794	747,123,220	2022-07-31
787	2022-07-29	527,310,929	-45,000	70.5788	747,123,220	2022-06-30
788	2022-07-28	527,355,929	0	70.5849	747,123,220	2022-06-30
789	2022-07-27	527,355,929	100,000	70.5849	747,123,220	2022-06-30
790	2022-07-26	527,255,929	-30,000	70.5715	747,123,220	2022-06-30
791	2022-07-25	527,285,929	0	70.5755	747,123,220	2022-06-30
792	2022-07-22	527,285,929	-200,000	70.5755	747,123,220	2022-06-30
793	2022-07-21	527,485,929	-15,000	70.6023	747,123,220	2022-06-30
794	2022-07-20	527,500,929	-100,000	70.6043	747,123,220	2022-06-30
795	2022-07-19	527,600,929	-20,000	70.6177	747,123,220	2022-06-30
796	2022-07-18	527,620,929	0	70.6203	747,123,220	2022-06-30
797	2022-07-15	527,620,929	-15,000	70.6203	747,123,220	2022-06-30
798	2022-07-14	527,635,929	-460,000	70.6223	747,123,220	2022-06-30
799	2022-07-13	528,095,929	-50,000	70.6839	747,123,220	2022-06-30
800	2022-07-12	528,145,929	205,000	70.6906	747,123,220	2022-06-30
801	2022-07-11	527,940,929	-315,000	70.6632	747,123,220	2022-06-30
802	2022-07-08	528,255,929	150,000	70.7053	747,123,220	2022-06-30
803	2022-07-07	528,105,929	-80,000	70.6853	747,123,220	2022-06-30
804	2022-07-06	528,185,929	-1,650,000	70.6960	747,123,220	2022-06-30
805	2022-07-05	529,835,929	0	70.9168	747,123,220	2022-06-30
806	2022-07-04	529,835,929	0	70.9168	747,123,220	2022-06-30
807	2022-06-30	529,835,929	0	70.9168	747,123,220	2022-06-30
808	2022-06-29	529,835,929	-35,000	70.9168	747,123,220	2022-05-31
809	2022-06-28	529,870,929	-5,000	70.9215	747,123,220	2022-05-31
810	2022-06-27	529,875,929	0	70.9222	747,123,220	2022-05-31
811	2022-06-24	529,875,929	0	70.9222	747,123,220	2022-05-31
812	2022-06-23	529,875,929	-10,000	70.9222	747,123,220	2022-05-31
813	2022-06-22	529,885,929	0	70.9235	747,123,220	2022-05-31
814	2022-06-21	529,885,929	0	70.9235	747,123,220	2022-05-31
815	2022-06-20	529,885,929	0	70.9235	747,123,220	2022-05-31
816	2022-06-17	529,885,929	-70,000	70.9235	747,123,220	2022-05-31
817	2022-06-16	529,955,929	-700	70.9329	747,123,220	2022-05-31
818	2022-06-15	529,956,629	0	70.9330	747,123,220	2022-05-31
819	2022-06-14	529,956,629	-70,000	70.9330	747,123,220	2022-05-31
820	2022-06-13	530,026,629	-162,500	70.9423	747,123,220	2022-05-31
821	2022-06-10	530,189,129	-440,000	70.9641	747,123,220	2022-05-31
822	2022-06-09	530,629,129	-10,000	71.0230	747,123,220	2022-05-31
823	2022-06-08	530,639,129	0	71.0243	747,123,220	2022-05-31
824	2022-06-07	530,639,129	0	71.0243	747,123,220	2022-05-31
825	2022-06-06	530,639,129	0	71.0243	747,123,220	2022-05-31
826	2022-06-02	530,639,129	200	71.0243	747,123,220	2022-05-31
827	2022-06-01	530,638,929	-11	71.0243	747,123,220	2022-05-31
828	2022-05-31	530,638,940	0	71.0243	747,123,220	2022-05-31
829	2022-05-30	530,638,940	0	71.0243	747,123,220	2022-04-30
830	2022-05-27	530,638,940	0	71.0243	747,123,220	2022-04-30
831	2022-05-26	530,638,940	0	71.0243	747,123,220	2022-04-30
832	2022-05-25	530,638,940	0	71.0243	747,123,220	2022-04-30
833	2022-05-24	530,638,940	0	71.0243	747,123,220	2022-04-30
834	2022-05-23	530,638,940	0	71.0243	747,123,220	2022-04-30
835	2022-05-20	530,638,940	0	71.0243	747,123,220	2022-04-30
836	2022-05-19	530,638,940	0	71.0243	747,123,220	2022-04-30
837	2022-05-18	530,638,940	0	71.0243	747,123,220	2022-04-30
838	2022-05-17	530,638,940	560	71.0243	747,123,220	2022-04-30
839	2022-05-16	530,638,380	0	71.0242	747,123,220	2022-04-30
840	2022-05-13	530,638,380	0	71.0242	747,123,220	2022-04-30
841	2022-05-12	530,638,380	0	71.0242	747,123,220	2022-04-30
842	2022-05-11	530,638,380	0	71.0242	747,123,220	2022-04-30
843	2022-05-10	530,638,380	0	71.0242	747,123,220	2022-04-30
844	2022-05-06	530,638,380	17,444	71.0242	747,123,220	2022-04-30
845	2022-05-05	530,620,936	0	71.0219	747,123,220	2022-04-30
846	2022-05-04	530,620,936	2,500	71.0219	747,123,220	2022-04-30
847	2022-05-03	530,618,436	0	71.0215	747,123,220	2022-04-30
848	2022-04-29	530,618,436	0	71.0215	747,123,220	2022-03-31
849	2022-04-28	530,618,436	0	71.0215	747,123,220	2022-03-31
850	2022-04-27	530,618,436	1,440	71.0215	747,123,220	2022-03-31
851	2022-04-26	530,616,996	0	71.0213	747,123,220	2022-03-31
852	2022-04-25	530,616,996	0	71.0213	747,123,220	2022-03-31
853	2022-04-22	530,616,996	0	71.0213	747,123,220	2022-03-31
854	2022-04-21	530,616,996	0	71.0213	747,123,220	2022-03-31
855	2022-04-20	530,616,996	0	71.0213	747,123,220	2022-03-31
856	2022-04-19	530,616,996	0	71.0213	747,123,220	2022-03-31
857	2022-04-14	530,616,996	-7,200	71.0213	747,123,220	2022-03-31
858	2022-04-13	530,624,196	5,000	71.0223	747,123,220	2022-03-31
859	2022-04-12	530,619,196	0	71.0216	747,123,220	2022-03-31
860	2022-04-11	530,619,196	0	71.0216	747,123,220	2022-03-31
861	2022-04-08	530,619,196	0	71.0216	747,123,220	2022-03-31
862	2022-04-07	530,619,196	0	71.0216	747,123,220	2022-03-31
863	2022-04-06	530,619,196	0	71.0216	747,123,220	2022-03-31
864	2022-04-04	530,619,196	0	71.0216	747,123,220	2022-03-31
865	2022-04-01	530,619,196	0	71.0216	747,123,220	2022-03-31
866	2022-03-31	530,619,196	0	71.0216	747,123,220	2022-03-31
867	2022-03-30	530,619,196	0	71.0216	747,123,220	2022-02-28
868	2022-03-29	530,619,196	15,000	71.0216	747,123,220	2022-02-28
869	2022-03-28	530,604,196	-10,000	71.0196	747,123,220	2022-02-28
870	2022-03-25	530,614,196	-10,000	71.0210	747,123,220	2022-02-28
871	2022-03-24	530,624,196	-200,000	71.0223	747,123,220	2022-02-28
872	2022-03-23	530,824,196	0	71.0491	747,123,220	2022-02-28
873	2022-03-22	530,824,196	0	71.0491	747,123,220	2022-02-28
874	2022-03-21	530,824,196	5,000	71.0491	747,123,220	2022-02-28
875	2022-03-18	530,819,196	7,500	71.0484	747,123,220	2022-02-28
876	2022-03-17	530,811,696	10,000	71.0474	747,123,220	2022-02-28
877	2022-03-16	530,801,696	0	71.0461	747,123,220	2022-02-28
878	2022-03-15	530,801,696	0	71.0461	747,123,220	2022-02-28
879	2022-03-14	530,801,696	0	71.0461	747,123,220	2022-02-28
880	2022-03-11	530,801,696	0	71.0461	747,123,220	2022-02-28
881	2022-03-10	530,801,696	0	71.0461	747,123,220	2022-02-28
882	2022-03-09	530,801,696	300,000	71.0461	747,123,220	2022-02-28
883	2022-03-08	530,501,696	0	71.0059	747,123,220	2022-02-28
884	2022-03-07	530,501,696	-105,000	71.0059	747,123,220	2022-02-28
885	2022-03-04	530,606,696	0	71.0200	747,123,220	2022-02-28
886	2022-03-03	530,606,696	-110,000	71.0200	747,123,220	2022-02-28
887	2022-03-02	530,716,696	0	71.0347	747,123,220	2022-02-28
888	2022-03-01	530,716,696	0	71.0347	747,123,220	2022-02-28
889	2022-02-28	530,716,696	5,000	71.0347	747,123,220	2022-02-28
890	2022-02-25	530,711,696	195,000	71.0340	747,123,220	2022-01-31
891	2022-02-24	530,516,696	0	71.0079	747,123,220	2022-01-31
892	2022-02-23	530,516,696	0	71.0079	747,123,220	2022-01-31
893	2022-02-22	530,516,696	5,000	71.0079	747,123,220	2022-01-31
894	2022-02-21	530,511,696	-10,000	71.0073	747,123,220	2022-01-31
895	2022-02-18	530,521,696	0	71.0086	747,123,220	2022-01-31
896	2022-02-17	530,521,696	0	71.0086	747,123,220	2022-01-31
897	2022-02-16	530,521,696	0	71.0086	747,123,220	2022-01-31
898	2022-02-15	530,521,696	10,000	71.0086	747,123,220	2022-01-31
899	2022-02-14	530,511,696	0	71.0073	747,123,220	2022-01-31
900	2022-02-11	530,511,696	100,000	71.0073	747,123,220	2022-01-31
901	2022-02-10	530,411,696	0	70.9939	747,123,220	2022-01-31
902	2022-02-09	530,411,696	0	70.9939	747,123,220	2022-01-31
903	2022-02-08	530,411,696	0	70.9939	747,123,220	2022-01-31
904	2022-02-07	530,411,696	17,500	70.9939	747,123,220	2022-01-31
905	2022-02-04	530,394,196	0	70.9915	747,123,220	2022-01-31
906	2022-01-31	530,394,196	0	70.9915	747,123,220	2022-01-31
907	2022-01-28	530,394,196	85,000	70.9915	747,123,220	2021-12-31
908	2022-01-27	530,309,196	100,000	70.9802	747,123,220	2021-12-31
909	2022-01-26	530,209,196	10,000	70.9668	747,123,220	2021-12-31
910	2022-01-25	530,199,196	0	70.9654	747,123,220	2021-12-31
911	2022-01-24	530,199,196	15,000	70.9654	747,123,220	2021-12-31
912	2022-01-21	530,184,196	0	70.9634	747,123,220	2021-12-31
913	2022-01-20	530,184,196	0	70.9634	747,123,220	2021-12-31
914	2022-01-19	530,184,196	0	70.9634	747,123,220	2021-12-31
915	2022-01-18	530,184,196	0	70.9634	747,123,220	2021-12-31
916	2022-01-17	530,184,196	0	70.9634	747,123,220	2021-12-31
917	2022-01-14	530,184,196	20,000	70.9634	747,123,220	2021-12-31
918	2022-01-13	530,164,196	0	70.9607	747,123,220	2021-12-31
919	2022-01-12	530,164,196	50,000	70.9607	747,123,220	2021-12-31
920	2022-01-11	530,114,196	0	70.9541	747,123,220	2021-12-31
921	2022-01-10	530,114,196	15,000	70.9541	747,123,220	2021-12-31
922	2022-01-07	530,099,196	0	70.9520	747,123,220	2021-12-31
923	2022-01-06	530,099,196	40,000	70.9520	747,123,220	2021-12-31
924	2022-01-05	530,059,196	5,000	70.9467	747,123,220	2021-12-31
925	2022-01-04	530,054,196	-30,000	70.9460	747,123,220	2021-12-31
926	2022-01-03	530,084,196	65,000	70.9500	747,123,220	2021-12-31
927	2021-12-31	530,019,196	0	70.9413	747,123,220	2021-12-31
928	2021-12-30	530,019,196	-7,600	70.9413	747,123,220	2021-11-30
929	2021-12-29	530,026,796	-10,000	70.9424	747,123,220	2021-11-30
930	2021-12-28	530,036,796	-26,021,000	70.9437	747,123,220	2021-11-30
931	2021-12-24	556,057,796	0	74.4265	747,123,220	2021-11-30
932	2021-12-23	556,057,796	29,650	74.4265	747,123,220	2021-11-30
933	2021-12-22	556,028,146	0	74.4225	747,123,220	2021-11-30
934	2021-12-21	556,028,146	-130,000	74.4225	747,123,220	2021-11-30
935	2021-12-20	556,158,146	0	74.4399	747,123,220	2021-11-30
936	2021-12-17	556,158,146	-50,000	74.4399	747,123,220	2021-11-30
937	2021-12-16	556,208,146	0	74.4466	747,123,220	2021-11-30
938	2021-12-15	556,208,146	10,000	74.4466	747,123,220	2021-11-30
939	2021-12-14	556,198,146	0	74.4453	747,123,220	2021-11-30
940	2021-12-13	556,198,146	0	74.4453	747,123,220	2021-11-30
941	2021-12-10	556,198,146	5,000	74.4453	747,123,220	2021-11-30
942	2021-12-09	556,193,146	-5,000	74.4446	747,123,220	2021-11-30
943	2021-12-08	556,198,146	60,000	74.4453	747,123,220	2021-11-30
944	2021-12-07	556,138,146	-310,000	74.4373	747,123,220	2021-11-30
945	2021-12-06	556,448,146	-22,500	74.4788	747,123,220	2021-11-30
946	2021-12-03	556,470,646	-65,000	74.4818	747,123,220	2021-11-30
947	2021-12-02	556,535,646	-210,000	74.4905	747,123,220	2021-11-30
948	2021-12-01	556,745,646	-485,000	74.5186	747,123,220	2021-11-30
949	2021-11-30	557,230,646	-130,000	74.5835	747,123,220	2021-11-30
950	2021-11-29	557,360,646	-135,000	74.6009	747,123,220	2021-10-31
951	2021-11-26	557,495,646	-1,045,000	74.6190	747,123,220	2021-10-31
952	2021-11-25	558,540,646	-430,000	74.7588	747,123,220	2021-10-31
953	2021-11-24	558,970,646	3,816	74.8164	747,123,220	2021-10-31
954	2021-11-23	558,966,830	0	74.8159	747,123,220	2021-10-31
955	2021-11-22	558,966,830	0	74.8159	747,123,220	2021-10-31
956	2021-11-19	558,966,830	-250	74.8159	747,123,220	2021-10-31
957	2021-11-18	558,967,080	0	74.8159	747,123,220	2021-10-31
958	2021-11-17	558,967,080	0	74.8159	747,123,220	2021-10-31
959	2021-11-16	558,967,080	0	74.8159	747,123,220	2021-10-31
960	2021-11-15	558,967,080	0	74.8159	747,123,220	2021-10-31
961	2021-11-12	558,967,080	0	74.8159	747,123,220	2021-10-31
962	2021-11-11	558,967,080	0	74.8159	747,123,220	2021-10-31
963	2021-11-10	558,967,080	-4,000,000	74.8159	747,123,220	2021-10-31
964	2021-11-09	562,967,080	0	75.3513	747,123,220	2021-10-31
965	2021-11-08	562,967,080	0	75.3513	747,123,220	2021-10-31
966	2021-11-05	562,967,080	0	75.3513	747,123,220	2021-10-31
967	2021-11-04	562,967,080	0	75.3513	747,123,220	2021-10-31
968	2021-11-03	562,967,080	0	75.3513	747,123,220	2021-10-31
969	2021-11-02	562,967,080	500,000	75.3513	747,123,220	2021-10-31
970	2021-11-01	562,467,080	0	75.2844	747,123,220	2021-10-31
971	2021-10-29	562,467,080	0	75.2844	747,123,220	2021-09-30
972	2021-10-28	562,467,080	0	75.2844	747,123,220	2021-09-30
973	2021-10-27	562,467,080	150	75.2844	747,123,220	2021-09-30
974	2021-10-26	562,466,930	0	75.2844	747,123,220	2021-09-30
975	2021-10-25	562,466,930	0	75.2844	747,123,220	2021-09-30
976	2021-10-22	562,466,930	0	75.2844	747,123,220	2021-09-30
977	2021-10-21	562,466,930	0	75.2844	747,123,220	2021-09-30
978	2021-10-20	562,466,930	0	75.2844	747,123,220	2021-09-30
979	2021-10-19	562,466,930	0	75.2844	747,123,220	2021-09-30
980	2021-10-18	562,466,930	0	75.2844	747,123,220	2021-09-30
981	2021-10-15	562,466,930	0	75.2844	747,123,220	2021-09-30
982	2021-10-12	562,466,930	0	75.2844	747,123,220	2021-09-30
983	2021-10-11	562,466,930	0	75.2844	747,123,220	2021-09-30
984	2021-10-08	562,466,930	0	75.2844	747,123,220	2021-09-30
985	2021-10-07	562,466,930	0	75.2844	747,123,220	2021-09-30
986	2021-10-06	562,466,930	100,000	75.2844	747,123,220	2021-09-30
987	2021-10-05	562,366,930	0	75.2710	747,123,220	2021-09-30
988	2021-10-04	562,366,930	0	75.2710	747,123,220	2021-09-30
989	2021-09-30	562,366,930	0	75.2710	747,123,220	2021-09-30
990	2021-09-29	562,366,930	0	75.2710	747,123,220	2021-08-31
991	2021-09-28	562,366,930	360,000	75.2710	747,123,220	2021-08-31
992	2021-09-27	562,006,930	0	75.2228	747,123,220	2021-08-31
993	2021-09-24	562,006,930	0	75.2228	747,123,220	2021-08-31
994	2021-09-23	562,006,930	10,000	75.2228	747,123,220	2021-08-31
995	2021-09-21	561,996,930	-60,000	75.2215	747,123,220	2021-08-31
996	2021-09-20	562,056,930	0	75.2295	747,123,220	2021-08-31
997	2021-09-17	562,056,930	0	75.2295	747,123,220	2021-08-31
998	2021-09-16	562,056,930	0	75.2295	747,123,220	2021-08-31
999	2021-09-15	562,056,930	-290,000	75.2295	747,123,220	2021-08-31
1000	2021-09-14	562,346,930	0	75.2683	747,123,220	2021-08-31
1001	2021-09-13	562,346,930	-305,000	75.2683	747,123,220	2021-08-31
1002	2021-09-10	562,651,930	0	75.3091	747,123,220	2021-08-31
1003	2021-09-09	562,651,930	0	75.3091	747,123,220	2021-08-31
1004	2021-09-08	562,651,930	0	75.3091	747,123,220	2021-08-31
1005	2021-09-07	562,651,930	0	75.3091	747,123,220	2021-08-31
1006	2021-09-06	562,651,930	0	75.3091	747,123,220	2021-08-31
1007	2021-09-03	562,651,930	0	75.3091	747,123,220	2021-08-31
1008	2021-09-02	562,651,930	0	75.3091	747,123,220	2021-08-31
1009	2021-09-01	562,651,930	0	75.3091	747,123,220	2021-08-31
1010	2021-08-31	562,651,930	0	75.3091	747,123,220	2021-08-31
1011	2021-08-30	562,651,930	0	75.3091	747,123,220	2021-07-31
1012	2021-08-27	562,651,930	-9	75.3091	747,123,220	2021-07-31
1013	2021-08-26	562,651,939	0	75.3091	747,123,220	2021-07-31
1014	2021-08-25	562,651,939	0	75.3091	747,123,220	2021-07-31
1015	2021-08-24	562,651,939	0	75.3091	747,123,220	2021-07-31
1016	2021-08-23	562,651,939	-5,000	75.3091	747,123,220	2021-07-31
1017	2021-08-20	562,656,939	-335,000	75.3098	747,123,220	2021-07-31
1018	2021-08-19	562,991,939	0	75.3546	747,123,220	2021-07-31
1019	2021-08-18	562,991,939	0	75.3546	747,123,220	2021-07-31
1020	2021-08-17	562,991,939	0	75.3546	747,123,220	2021-07-31
1021	2021-08-16	562,991,939	-5,140	75.3546	747,123,220	2021-07-31
1022	2021-08-13	562,997,079	-45,000	75.3553	747,123,220	2021-07-31
1023	2021-08-12	563,042,079	0	75.3613	747,123,220	2021-07-31
1024	2021-08-11	563,042,079	0	75.3613	747,123,220	2021-07-31
1025	2021-08-10	563,042,079	0	75.3613	747,123,220	2021-07-31
1026	2021-08-09	563,042,079	0	75.3613	747,123,220	2021-07-31
1027	2021-08-06	563,042,079	0	75.3613	747,123,220	2021-07-31
1028	2021-08-05	563,042,079	0	75.3613	747,123,220	2021-07-31
1029	2021-08-04	563,042,079	500,000	75.3613	747,123,220	2021-07-31
1030	2021-08-03	562,542,079	990,150	75.2944	747,123,220	2021-07-31
1031	2021-08-02	561,551,929	0	75.1619	747,123,220	2021-07-31
1032	2021-07-30	561,551,929	640,000	75.1619	747,123,220	2021-06-30
1033	2021-07-29	560,911,929	0	75.0762	747,123,220	2021-06-30
1034	2021-07-28	560,911,929	0	75.0762	747,123,220	2021-06-30
1035	2021-07-27	560,911,929	10,000	75.0762	747,123,220	2021-06-30
1036	2021-07-26	560,901,929	840	75.0749	747,123,220	2021-06-30
1037	2021-07-23	560,901,089	-5,000	75.0748	747,123,220	2021-06-30
1038	2021-07-22	560,906,089	0	75.0754	747,123,220	2021-06-30
1039	2021-07-21	560,906,089	0	75.0754	747,123,220	2021-06-30
1040	2021-07-20	560,906,089	30,000	75.0754	747,123,220	2021-06-30
1041	2021-07-19	560,876,089	0	75.0714	747,123,220	2021-06-30
1042	2021-07-16	560,876,089	0	75.0714	747,123,220	2021-06-30
1043	2021-07-15	560,876,089	-100	75.0714	747,123,220	2021-06-30
1044	2021-07-14	560,876,189	0	75.0714	747,123,220	2021-06-30
1045	2021-07-13	560,876,189	0	75.0714	747,123,220	2021-06-30
1046	2021-07-12	560,876,189	-20,000	75.0714	747,123,220	2021-06-30
1047	2021-07-09	560,896,189	0	75.0741	747,123,220	2021-06-30
1048	2021-07-08	560,896,189	0	75.0741	747,123,220	2021-06-30
1049	2021-07-07	560,896,189	0	75.0741	747,123,220	2021-06-30
1050	2021-07-06	560,896,189	0	75.0741	747,123,220	2021-06-30
1051	2021-07-05	560,896,189	28,201	75.0741	747,123,220	2021-06-30
1052	2021-07-02	560,867,988	0	75.0703	747,123,220	2021-06-30
1053	2021-06-30	560,867,988	0	75.0703	747,123,220	2021-06-30
1054	2021-06-29	560,867,988	0	75.0703	747,123,220	2021-05-31
1055	2021-06-28	560,867,988	5,000	75.0703	747,123,220	2021-05-31
1056	2021-06-25	560,862,988	0	75.0697	747,123,220	2021-05-31
1057	2021-06-24	560,862,988	0	75.0697	747,123,220	2021-05-31
1058	2021-06-23	560,862,988	0	75.0697	747,123,220	2021-05-31
1059	2021-06-22	560,862,988	0	75.0697	747,123,220	2021-05-31
1060	2021-06-21	560,862,988	-205,000	75.0697	747,123,220	2021-05-31
1061	2021-06-18	561,067,988	0	75.0971	747,123,220	2021-05-31
1062	2021-06-17	561,067,988	0	75.0971	747,123,220	2021-05-31
1063	2021-06-16	561,067,988	7,500	75.0971	747,123,220	2021-05-31
1064	2021-06-15	561,060,488	0	75.0961	747,123,220	2021-05-31
1065	2021-06-11	561,060,488	5,140	75.0961	747,123,220	2021-05-31
1066	2021-06-10	561,055,348	0	75.0954	747,123,220	2021-05-31
1067	2021-06-09	561,055,348	0	75.0954	747,123,220	2021-05-31
1068	2021-06-08	561,055,348	350	75.0954	747,123,220	2021-05-31
1069	2021-06-07	561,054,998	15,000	75.0954	747,123,220	2021-05-31
1070	2021-06-04	561,039,998	-40,000	75.0934	747,123,220	2021-05-31
1071	2021-06-03	561,079,998	0	75.0987	747,123,220	2021-05-31
1072	2021-06-02	561,079,998	0	75.0987	747,123,220	2021-05-31
1073	2021-06-01	561,079,998	0	75.0987	747,123,220	2021-05-31
1074	2021-05-31	561,079,998	-100,000	75.0987	747,123,220	2021-05-31
1075	2021-05-28	561,179,998	-185,000	75.1121	747,123,220	2021-04-30
1076	2021-05-27	561,364,998	0	75.1369	747,123,220	2021-04-30
1077	2021-05-26	561,364,998	0	75.1369	747,123,220	2021-04-30
1078	2021-05-25	561,364,998	0	75.1369	747,123,220	2021-04-30
1079	2021-05-24	561,364,998	-120,000	75.1369	747,123,220	2021-04-30
1080	2021-05-21	561,484,998	0	75.1529	747,123,220	2021-04-30
1081	2021-05-20	561,484,998	0	75.1529	747,123,220	2021-04-30
1082	2021-05-18	561,484,998	0	75.1529	747,123,220	2021-04-30
1083	2021-05-17	561,484,998	10,000	75.1529	747,123,220	2021-04-30
1084	2021-05-14	561,474,998	0	75.1516	747,123,220	2021-04-30
1085	2021-05-13	561,474,998	0	75.1516	747,123,220	2021-04-30
1086	2021-05-12	561,474,998	0	75.1516	747,123,220	2021-04-30
1087	2021-05-11	561,474,998	0	75.1516	747,123,220	2021-04-30
1088	2021-05-10	561,474,998	0	75.1516	747,123,220	2021-04-30
1089	2021-05-07	561,474,998	0	75.1516	747,123,220	2021-04-30
1090	2021-05-06	561,474,998	0	75.1516	747,123,220	2021-04-30
1091	2021-05-05	561,474,998	60,000	75.1516	747,123,220	2021-04-30
1092	2021-05-04	561,414,998	0	75.1436	747,123,220	2021-04-30
1093	2021-05-03	561,414,998	0	75.1436	747,123,220	2021-04-30
1094	2021-04-30	561,414,998	-650,000	75.1436	747,123,220	2021-04-30
1095	2021-04-29	562,064,998	0	75.2306	747,123,220	2021-03-31
1096	2021-04-28	562,064,998	0	75.2306	747,123,220	2021-03-31
1097	2021-04-27	562,064,998	0	75.2306	747,123,220	2021-03-31
1098	2021-04-26	562,064,998	0	75.2306	747,123,220	2021-03-31
1099	2021-04-23	562,064,998	0	75.2306	747,123,220	2021-03-31
1100	2021-04-22	562,064,998	0	75.2306	747,123,220	2021-03-31
1101	2021-04-21	562,064,998	0	75.2306	747,123,220	2021-03-31
1102	2021-04-20	562,064,998	0	75.2306	747,123,220	2021-03-31
1103	2021-04-19	562,064,998	0	75.2306	747,123,220	2021-03-31
1104	2021-04-16	562,064,998	19,500	75.2306	747,123,220	2021-03-31
1105	2021-04-15	562,045,498	52,500	75.2280	747,123,220	2021-03-31
1106	2021-04-14	561,992,998	0	75.2209	747,123,220	2021-03-31
1107	2021-04-13	561,992,998	0	75.2209	747,123,220	2021-03-31
1108	2021-04-12	561,992,998	0	75.2209	747,123,220	2021-03-31
1109	2021-04-09	561,992,998	0	75.2209	747,123,220	2021-03-31
1110	2021-04-08	561,992,998	0	75.2209	747,123,220	2021-03-31
1111	2021-04-07	561,992,998	0	75.2209	747,123,220	2021-03-31
1112	2021-04-01	561,992,998	0	75.2209	747,123,220	2021-03-31
1113	2021-03-31	561,992,998	379	75.2209	747,123,220	2021-03-31
1114	2021-03-30	561,992,619	0	75.2209	747,123,220	2021-02-28
1115	2021-03-29	561,992,619	0	75.2209	747,123,220	2021-02-28
1116	2021-03-26	561,992,619	0	75.2209	747,123,220	2021-02-28
1117	2021-03-25	561,992,619	0	75.2209	747,123,220	2021-02-28
1118	2021-03-24	561,992,619	0	75.2209	747,123,220	2021-02-28
1119	2021-03-23	561,992,619	0	75.2209	747,123,220	2021-02-28
1120	2021-03-22	561,992,619	0	75.2209	747,123,220	2021-02-28
1121	2021-03-19	561,992,619	0	75.2209	747,123,220	2021-02-28
1122	2021-03-18	561,992,619	0	75.2209	747,123,220	2021-02-28
1123	2021-03-17	561,992,619	0	75.2209	747,123,220	2021-02-28
1124	2021-03-16	561,992,619	0	75.2209	747,123,220	2021-02-28
1125	2021-03-15	561,992,619	50,000	75.2209	747,123,220	2021-02-28
1126	2021-03-12	561,942,619	0	75.2142	747,123,220	2021-02-28
1127	2021-03-11	561,942,619	0	75.2142	747,123,220	2021-02-28
1128	2021-03-10	561,942,619	0	75.2142	747,123,220	2021-02-28
1129	2021-03-09	561,942,619	0	75.2142	747,123,220	2021-02-28
1130	2021-03-08	561,942,619	280,000	75.2142	747,123,220	2021-02-28
1131	2021-03-05	561,662,619	1,498	75.1767	747,123,220	2021-02-28
1132	2021-03-04	561,661,121	0	75.1765	747,123,220	2021-02-28
1133	2021-03-03	561,661,121	0	75.1765	747,123,220	2021-02-28
1134	2021-03-02	561,661,121	0	75.1765	747,123,220	2021-02-28
1135	2021-03-01	561,661,121	35,000	75.1765	747,123,220	2021-02-28
1136	2021-02-26	561,626,121	0	75.1718	747,123,220	2021-01-31
1137	2021-02-25	561,626,121	0	75.1718	747,123,220	2021-01-31
1138	2021-02-24	561,626,121	-50,000	75.1718	747,123,220	2021-01-31
1139	2021-02-23	561,676,121	20,000	75.1785	747,123,220	2021-01-31
1140	2021-02-22	561,656,121	0	75.1758	747,123,220	2021-01-31
1141	2021-02-19	561,656,121	0	75.1758	747,123,220	2021-01-31
1142	2021-02-18	561,656,121	0	75.1758	747,123,220	2021-01-31
1143	2021-02-17	561,656,121	0	75.1758	747,123,220	2021-01-31
1144	2021-02-16	561,656,121	0	75.1758	747,123,220	2021-01-31
1145	2021-02-11	561,656,121	0	75.1758	747,123,220	2021-01-31
1146	2021-02-10	561,656,121	0	75.1758	747,123,220	2021-01-31
1147	2021-02-09	561,656,121	0	75.1758	747,123,220	2021-01-31
1148	2021-02-08	561,656,121	0	75.1758	747,123,220	2021-01-31
1149	2021-02-05	561,656,121	0	75.1758	747,123,220	2021-01-31
1150	2021-02-04	561,656,121	0	75.1758	747,123,220	2021-01-31
1151	2021-02-03	561,656,121	0	75.1758	747,123,220	2021-01-31
1152	2021-02-02	561,656,121	0	75.1758	747,123,220	2021-01-31
1153	2021-02-01	561,656,121	0	75.1758	747,123,220	2021-01-31
1154	2021-01-29	561,656,121	-10,000	75.1758	747,123,220	2020-12-31
1155	2021-01-28	561,666,121	0	75.1772	747,123,220	2020-12-31
1156	2021-01-27	561,666,121	65,500	75.1772	747,123,220	2020-12-31
1157	2021-01-26	561,600,621	0	75.1684	747,123,220	2020-12-31
1158	2021-01-25	561,600,621	0	75.1684	747,123,220	2020-12-31
1159	2021-01-22	561,600,621	0	75.1684	747,123,220	2020-12-31
1160	2021-01-21	561,600,621	0	75.1684	747,123,220	2020-12-31
1161	2021-01-20	561,600,621	0	75.1684	747,123,220	2020-12-31
1162	2021-01-19	561,600,621	0	75.1684	747,123,220	2020-12-31
1163	2021-01-18	561,600,621	0	75.1684	747,123,220	2020-12-31
1164	2021-01-15	561,600,621	0	75.1684	747,123,220	2020-12-31
1165	2021-01-14	561,600,621	0	75.1684	747,123,220	2020-12-31
1166	2021-01-13	561,600,621	-10,000	75.1684	747,123,220	2020-12-31
1167	2021-01-12	561,610,621	70	75.1697	747,123,220	2020-12-31
1168	2021-01-11	561,610,551	-25,000	75.1697	747,123,220	2020-12-31
1169	2021-01-08	561,635,551	700	75.1731	747,123,220	2020-12-31
1170	2021-01-07	561,634,851	0	75.1730	747,123,220	2020-12-31
1171	2021-01-06	561,634,851	50,000	75.1730	747,123,220	2020-12-31
1172	2021-01-05	561,584,851	0	75.1663	747,123,220	2020-12-31
1173	2021-01-04	561,584,851	0	75.1663	747,123,220	2020-12-31
1174	2020-12-31	561,584,851	0	75.1663	747,123,220	2020-12-31
1175	2020-12-30	561,584,851	0	75.1663	747,123,220	2020-11-30
1176	2020-12-29	561,584,851	0	75.1663	747,123,220	2020-11-30
1177	2020-12-28	561,584,851	480	75.1663	747,123,220	2020-11-30
1178	2020-12-24	561,584,371	0	75.1662	747,123,220	2020-11-30
1179	2020-12-23	561,584,371	0	75.1662	747,123,220	2020-11-30
1180	2020-12-22	561,584,371	0	75.1662	747,123,220	2020-11-30
1181	2020-12-21	561,584,371	0	75.1662	747,123,220	2020-11-30
1182	2020-12-18	561,584,371	0	75.1662	747,123,220	2020-11-30
1183	2020-12-17	561,584,371	0	75.1662	747,123,220	2020-11-30
1184	2020-12-16	561,584,371	0	75.1662	747,123,220	2020-11-30
1185	2020-12-15	561,584,371	-1,800	75.1662	747,123,220	2020-11-30
1186	2020-12-14	561,586,171	0	75.1665	747,123,220	2020-11-30
1187	2020-12-11	561,586,171	0	75.1665	747,123,220	2020-11-30
1188	2020-12-10	561,586,171	0	75.1665	747,123,220	2020-11-30
1189	2020-12-09	561,586,171	-250	75.1665	747,123,220	2020-11-30
1190	2020-12-08	561,586,421	0	75.1665	747,123,220	2020-11-30
1191	2020-12-07	561,586,421	0	75.1665	747,123,220	2020-11-30
1192	2020-12-04	561,586,421	0	75.1665	747,123,220	2020-11-30
1193	2020-12-03	561,586,421	5,000	75.1665	747,123,220	2020-11-30
1194	2020-12-02	561,581,421	0	75.1658	747,123,220	2020-11-30
1195	2020-12-01	561,581,421	0	75.1658	747,123,220	2020-11-30
1196	2020-11-30	561,581,421	0	75.1658	747,123,220	2020-11-30
1197	2020-11-27	561,581,421	0	75.1658	747,123,220	2020-10-31
1198	2020-11-26	561,581,421	20,000	75.1658	747,123,220	2020-10-31
1199	2020-11-25	561,561,421	0	75.1632	747,123,220	2020-10-31
1200	2020-11-24	561,561,421	0	75.1632	747,123,220	2020-10-31
1201	2020-11-23	561,561,421	0	75.1632	747,123,220	2020-10-31
1202	2020-11-20	561,561,421	0	75.1632	747,123,220	2020-10-31
1203	2020-11-19	561,561,421	0	75.1632	747,123,220	2020-10-31
1204	2020-11-18	561,561,421	30,000	75.1632	747,123,220	2020-10-31
1205	2020-11-17	561,531,421	0	75.1591	747,123,220	2020-10-31
1206	2020-11-16	561,531,421	0	75.1591	747,123,220	2020-10-31
1207	2020-11-13	561,531,421	0	75.1591	747,123,220	2020-10-31
1208	2020-11-12	561,531,421	0	75.1591	747,123,220	2020-10-31
1209	2020-11-11	561,531,421	0	75.1591	747,123,220	2020-10-31
1210	2020-11-10	561,531,421	0	75.1591	747,123,220	2020-10-31
1211	2020-11-09	561,531,421	0	75.1591	747,123,220	2020-10-31
1212	2020-11-06	561,531,421	0	75.1591	747,123,220	2020-10-31
1213	2020-11-05	561,531,421	0	75.1591	747,123,220	2020-10-31
1214	2020-11-04	561,531,421	0	75.1591	747,123,220	2020-10-31
1215	2020-11-03	561,531,421	0	75.1591	747,123,220	2020-10-31
1216	2020-11-02	561,531,421	0	75.1591	747,123,220	2020-10-31
1217	2020-10-30	561,531,421	0	75.1591	747,123,220	2020-09-30
1218	2020-10-29	561,531,421	0	75.1591	747,123,220	2020-09-30
1219	2020-10-28	561,531,421	0	75.1591	747,123,220	2020-09-30
1220	2020-10-27	561,531,421	0	75.1591	747,123,220	2020-09-30
1221	2020-10-23	561,531,421	119,050	75.1591	747,123,220	2020-09-30
1222	2020-10-22	561,412,371	0	75.1432	747,123,220	2020-09-30
1223	2020-10-21	561,412,371	0	75.1432	747,123,220	2020-09-30
1224	2020-10-20	561,412,371	0	75.1432	747,123,220	2020-09-30
1225	2020-10-19	561,412,371	1,000	75.1432	747,123,220	2020-09-30
1226	2020-10-16	561,411,371	0	75.1431	747,123,220	2020-09-30
1227	2020-10-15	561,411,371	0	75.1431	747,123,220	2020-09-30
1228	2020-10-14	561,411,371	0	75.1431	747,123,220	2020-09-30
1229	2020-10-12	561,411,371	10,000	75.1431	747,123,220	2020-09-30
1230	2020-10-09	561,401,371	220,000	75.1417	747,123,220	2020-09-30
1231	2020-10-08	561,181,371	0	75.1123	747,123,220	2020-09-30
1232	2020-10-07	561,181,371	80,000	75.1123	747,123,220	2020-09-30
1233	2020-10-06	561,101,371	0	75.1016	747,123,220	2020-09-30
1234	2020-10-05	561,101,371	0	75.1016	747,123,220	2020-09-30
1235	2020-09-30	561,101,371	0	75.1016	747,123,220	2020-09-30
1236	2020-09-29	561,101,371	100,000	75.1016	747,123,220	2020-08-31
1237	2020-09-28	561,001,371	91,000	75.0882	747,123,220	2020-08-31
1238	2020-09-25	560,910,371	-220,000	75.0760	747,123,220	2020-08-31
1239	2020-09-24	561,130,371	0	75.1055	747,123,220	2020-08-31
1240	2020-09-23	561,130,371	0	75.1055	747,123,220	2020-08-31
1241	2020-09-22	561,130,371	0	75.1055	747,123,220	2020-08-31
1242	2020-09-21	561,130,371	31,000	75.1055	747,123,220	2020-08-31
1243	2020-09-18	561,099,371	0	75.1013	747,123,220	2020-08-31
1244	2020-09-17	561,099,371	0	75.1013	747,123,220	2020-08-31
1245	2020-09-16	561,099,371	0	75.1013	747,123,220	2020-08-31
1246	2020-09-15	561,099,371	0	75.1013	747,123,220	2020-08-31
1247	2020-09-14	561,099,371	0	75.1013	747,123,220	2020-08-31
1248	2020-09-11	561,099,371	-32,480	75.1013	747,123,220	2020-08-31
1249	2020-09-10	561,131,851	3,000	75.1057	747,123,220	2020-08-31
1250	2020-09-09	561,128,851	0	75.1053	747,123,220	2020-08-31
1251	2020-09-08	561,128,851	0	75.1053	747,123,220	2020-08-31
1252	2020-09-07	561,128,851	0	75.1053	747,123,220	2020-08-31
1253	2020-09-04	561,128,851	0	75.1053	747,123,220	2020-08-31
1254	2020-09-03	561,128,851	0	75.1053	747,123,220	2020-08-31
1255	2020-09-02	561,128,851	0	75.1053	747,123,220	2020-08-31
1256	2020-09-01	561,128,851	-100,000	75.1053	747,123,220	2020-08-31
1257	2020-08-31	561,228,851	-80,000	75.1186	747,123,220	2020-08-31
1258	2020-08-28	561,308,851	0	75.1294	747,123,220	2020-07-31
1259	2020-08-27	561,308,851	0	75.1294	747,123,220	2020-07-31
1260	2020-08-26	561,308,851	0	75.1294	747,123,220	2020-07-31
1261	2020-08-25	561,308,851	0	75.1294	747,123,220	2020-07-31
1262	2020-08-24	561,308,851	0	75.1294	747,123,220	2020-07-31
1263	2020-08-21	561,308,851	0	75.1294	747,123,220	2020-07-31
1264	2020-08-20	561,308,851	5,000	75.1294	747,123,220	2020-07-31
1265	2020-08-19	561,303,851	0	75.1287	747,123,220	2020-07-31
1266	2020-08-18	561,303,851	0	75.1287	747,123,220	2020-07-31
1267	2020-08-17	561,303,851	0	75.1287	747,123,220	2020-07-31
1268	2020-08-14	561,303,851	0	75.1287	747,123,220	2020-07-31
1269	2020-08-13	561,303,851	0	75.1287	747,123,220	2020-07-31
1270	2020-08-12	561,303,851	0	75.1287	747,123,220	2020-07-31
1271	2020-08-11	561,303,851	0	75.1287	747,123,220	2020-07-31
1272	2020-08-10	561,303,851	0	75.1287	747,123,220	2020-07-31
1273	2020-08-07	561,303,851	340,000	75.1287	747,123,220	2020-07-31
1274	2020-08-06	560,963,851	-80,000	75.0832	747,123,220	2020-07-31
1275	2020-08-05	561,043,851	0	75.0939	747,123,220	2020-07-31
1276	2020-08-04	561,043,851	0	75.0939	747,123,220	2020-07-31
1277	2020-08-03	561,043,851	15,000	75.0939	747,123,220	2020-07-31
1278	2020-07-31	561,028,851	0	75.0919	747,123,220	2020-07-31
1279	2020-07-30	561,028,851	0	75.0919	747,123,220	2020-06-30
1280	2020-07-29	561,028,851	0	75.0919	747,123,220	2020-06-30
1281	2020-07-28	561,028,851	0	75.0919	747,123,220	2020-06-30
1282	2020-07-27	561,028,851	0	75.0919	747,123,220	2020-06-30
1283	2020-07-24	561,028,851	0	75.0919	747,123,220	2020-06-30
1284	2020-07-23	561,028,851	0	75.0919	747,123,220	2020-06-30
1285	2020-07-22	561,028,851	-250	75.0919	747,123,220	2020-06-30
1286	2020-07-21	561,029,101	0	75.0919	747,123,220	2020-06-30
1287	2020-07-20	561,029,101	1,500	75.0919	747,123,220	2020-06-30
1288	2020-07-17	561,027,601	2,500	75.0917	747,123,220	2020-06-30
1289	2020-07-16	561,025,101	0	75.0914	747,123,220	2020-06-30
1290	2020-07-15	561,025,101	0	75.0914	747,123,220	2020-06-30
1291	2020-07-14	561,025,101	0	75.0914	747,123,220	2020-06-30
1292	2020-07-13	561,025,101	0	75.0914	747,123,220	2020-06-30
1293	2020-07-10	561,025,101	10,080	75.0914	747,123,220	2020-06-30
1294	2020-07-09	561,015,021	0	75.0900	747,123,220	2020-06-30
1295	2020-07-08	561,015,021	5,000	75.0900	747,123,220	2020-06-30
1296	2020-07-07	561,010,021	0	75.0894	747,123,220	2020-06-30
1297	2020-07-06	561,010,021	0	75.0894	747,123,220	2020-06-30
1298	2020-07-03	561,010,021	0	75.0894	747,123,220	2020-06-30
1299	2020-07-02	561,010,021	0	75.0894	747,123,220	2020-06-30
1300	2020-06-30	561,010,021	0	75.0894	747,123,220	2020-06-30
1301	2020-06-29	561,010,021	0	75.0894	747,123,220	2020-05-31
1302	2020-06-26	561,010,021	0	75.0894	747,123,220	2020-05-31
1303	2020-06-24	561,010,021	0	75.0894	747,123,220	2020-05-31
1304	2020-06-23	561,010,021	1,550	75.0894	747,123,220	2020-05-31
1305	2020-06-22	561,008,471	0	75.0891	747,123,220	2020-05-31
1306	2020-06-19	561,008,471	0	75.0891	747,123,220	2020-05-31
1307	2020-06-18	561,008,471	0	75.0891	747,123,220	2020-05-31
1308	2020-06-17	561,008,471	5,000	75.0891	747,123,220	2020-05-31
1309	2020-06-16	561,003,471	0	75.0885	747,123,220	2020-05-31
1310	2020-06-15	561,003,471	0	75.0885	747,123,220	2020-05-31
1311	2020-06-12	561,003,471	0	75.0885	747,123,220	2020-05-31
1312	2020-06-11	561,003,471	10,000	75.0885	747,123,220	2020-05-31
1313	2020-06-10	560,993,471	0	75.0871	747,123,220	2020-05-31
1314	2020-06-09	560,993,471	-5,000	75.0871	747,123,220	2020-05-31
1315	2020-06-08	560,998,471	0	75.0878	747,123,220	2020-05-31
1316	2020-06-05	560,998,471	0	75.0878	747,123,220	2020-05-31
1317	2020-06-04	560,998,471	0	75.0878	747,123,220	2020-05-31
1318	2020-06-03	560,998,471	0	75.0878	747,123,220	2020-05-31
1319	2020-06-02	560,998,471	0	75.0878	747,123,220	2020-05-31
1320	2020-06-01	560,998,471	0	75.0878	747,123,220	2020-05-31
1321	2020-05-29	560,998,471	0	75.0878	747,123,220	2020-04-30
1322	2020-05-28	560,998,471	0	75.0878	747,123,220	2020-04-30
1323	2020-05-27	560,998,471	0	75.0878	747,123,220	2020-04-30
1324	2020-05-26	560,998,471	0	75.0878	747,123,220	2020-04-30
1325	2020-05-25	560,998,471	45,000	75.0878	747,123,220	2020-04-30
1326	2020-05-22	560,953,471	0	75.0818	747,123,220	2020-04-30
1327	2020-05-21	560,953,471	-850	75.0818	747,123,220	2020-04-30
1328	2020-05-20	560,954,321	0	75.0819	747,123,220	2020-04-30
1329	2020-05-19	560,954,321	0	75.0819	747,123,220	2020-04-30
1330	2020-05-18	560,954,321	0	75.0819	747,123,220	2020-04-30
1331	2020-05-15	560,954,321	0	75.0819	747,123,220	2020-04-30
1332	2020-05-14	560,954,321	0	75.0819	747,123,220	2020-04-30
1333	2020-05-13	560,954,321	20,000	75.0819	747,123,220	2020-04-30
1334	2020-05-12	560,934,321	1	75.0792	747,123,220	2020-04-30
1335	2020-05-11	560,934,320	0	75.0792	747,123,220	2020-04-30
1336	2020-05-08	560,934,320	0	75.0792	747,123,220	2020-04-30
1337	2020-05-07	560,934,320	0	75.0792	747,123,220	2020-04-30
1338	2020-05-06	560,934,320	0	75.0792	747,123,220	2020-04-30
1339	2020-05-05	560,934,320	0	75.0792	747,123,220	2020-04-30
1340	2020-05-04	560,934,320	0	75.0792	747,123,220	2020-04-30
1341	2020-04-29	560,934,320	0	75.0792	747,123,220	2020-03-31
1342	2020-04-28	560,934,320	5,000	75.0792	747,123,220	2020-03-31
1343	2020-04-27	560,929,320	20,000	75.0786	747,123,220	2020-03-31
1344	2020-04-24	560,909,320	0	75.0759	747,123,220	2020-03-31
1345	2020-04-23	560,909,320	0	75.0759	747,123,220	2020-03-31
1346	2020-04-22	560,909,320	0	75.0759	747,123,220	2020-03-31
1347	2020-04-21	560,909,320	0	75.0759	747,123,220	2020-03-31
1348	2020-04-20	560,909,320	0	75.0759	747,123,220	2020-03-31
1349	2020-04-17	560,909,320	0	75.0759	747,123,220	2020-03-31
1350	2020-04-16	560,909,320	0	75.0759	747,123,220	2020-03-31
1351	2020-04-15	560,909,320	45,000	75.0759	747,123,220	2020-03-31
1352	2020-04-14	560,864,320	0	75.0699	747,123,220	2020-03-31
1353	2020-04-09	560,864,320	0	75.0699	747,123,220	2020-03-31
1354	2020-04-08	560,864,320	0	75.0699	747,123,220	2020-03-31
1355	2020-04-07	560,864,320	0	75.0699	747,123,220	2020-03-31
1356	2020-04-06	560,864,320	0	75.0699	747,123,220	2020-03-31
1357	2020-04-03	560,864,320	0	75.0699	747,123,220	2020-03-31
1358	2020-04-02	560,864,320	0	75.0699	747,123,220	2020-03-31
1359	2020-04-01	560,864,320	0	75.0699	747,123,220	2020-03-31
1360	2020-03-31	560,864,320	0	75.0699	747,123,220	2020-03-31
1361	2020-03-30	560,864,320	0	75.0699	747,123,220	2020-02-29
1362	2020-03-27	560,864,320	0	75.0699	747,123,220	2020-02-29
1363	2020-03-26	560,864,320	0	75.0699	747,123,220	2020-02-29
1364	2020-03-25	560,864,320	0	75.0699	747,123,220	2020-02-29
1365	2020-03-24	560,864,320	0	75.0699	747,123,220	2020-02-29
1366	2020-03-23	560,864,320	0	75.0699	747,123,220	2020-02-29
1367	2020-03-20	560,864,320	0	75.0699	747,123,220	2020-02-29
1368	2020-03-19	560,864,320	0	75.0699	747,123,220	2020-02-29
1369	2020-03-18	560,864,320	0	75.0699	747,123,220	2020-02-29
1370	2020-03-17	560,864,320	0	75.0699	747,123,220	2020-02-29
1371	2020-03-16	560,864,320	-50	75.0699	747,123,220	2020-02-29
1372	2020-03-13	560,864,370	0	75.0699	747,123,220	2020-02-29
1373	2020-03-12	560,864,370	0	75.0699	747,123,220	2020-02-29
1374	2020-03-11	560,864,370	0	75.0699	747,123,220	2020-02-29
1375	2020-03-10	560,864,370	0	75.0699	747,123,220	2020-02-29
1376	2020-03-09	560,864,370	0	75.0699	747,123,220	2020-02-29
1377	2020-03-06	560,864,370	0	75.0699	747,123,220	2020-02-29
1378	2020-03-05	560,864,370	20,000	75.0699	747,123,220	2020-02-29
1379	2020-03-04	560,844,370	0	75.0672	747,123,220	2020-02-29
1380	2020-03-03	560,844,370	0	75.0672	747,123,220	2020-02-29
1381	2020-03-02	560,844,370	0	75.0672	747,123,220	2020-02-29
1382	2020-02-28	560,844,370	0	75.0672	747,123,220	2020-01-31
1383	2020-02-27	560,844,370	0	75.0672	747,123,220	2020-01-31
1384	2020-02-26	560,844,370	0	75.0672	747,123,220	2020-01-31
1385	2020-02-25	560,844,370	0	75.0672	747,123,220	2020-01-31
1386	2020-02-24	560,844,370	0	75.0672	747,123,220	2020-01-31
1387	2020-02-21	560,844,370	2,500	75.0672	747,123,220	2020-01-31
1388	2020-02-20	560,841,870	0	75.0669	747,123,220	2020-01-31
1389	2020-02-19	560,841,870	0	75.0669	747,123,220	2020-01-31
1390	2020-02-18	560,841,870	7,200	75.0669	747,123,220	2020-01-31
1391	2020-02-17	560,834,670	0	75.0659	747,123,220	2020-01-31
1392	2020-02-14	560,834,670	0	75.0659	747,123,220	2020-01-31
1393	2020-02-13	560,834,670	0	75.0659	747,123,220	2020-01-31
1394	2020-02-12	560,834,670	0	75.0659	747,123,220	2020-01-31
1395	2020-02-11	560,834,670	0	75.0659	747,123,220	2020-01-31
1396	2020-02-10	560,834,670	0	75.0659	747,123,220	2020-01-31
1397	2020-02-07	560,834,670	0	75.0659	747,123,220	2020-01-31
1398	2020-02-06	560,834,670	0	75.0659	747,123,220	2020-01-31
1399	2020-02-05	560,834,670	0	75.0659	747,123,220	2020-01-31
1400	2020-02-04	560,834,670	0	75.0659	747,123,220	2020-01-31
1401	2020-02-03	560,834,670	0	75.0659	747,123,220	2020-01-31
1402	2020-01-31	560,834,670	0	75.0659	747,123,220	2020-01-31
1403	2020-01-30	560,834,670	0	75.0659	747,123,220	2019-12-31
1404	2020-01-29	560,834,670	0	75.0659	747,123,220	2019-12-31
1405	2020-01-24	560,834,670	0	75.0659	747,123,220	2019-12-31
1406	2020-01-23	560,834,670	-45,000	75.0659	747,123,220	2019-12-31
1407	2020-01-22	560,879,670	-25,000	75.0719	747,123,220	2019-12-31
1408	2020-01-21	560,904,670	0	75.0753	747,123,220	2019-12-31
1409	2020-01-20	560,904,670	0	75.0753	747,123,220	2019-12-31
1410	2020-01-17	560,904,670	0	75.0753	747,123,220	2019-12-31
1411	2020-01-16	560,904,670	0	75.0753	747,123,220	2019-12-31
1412	2020-01-15	560,904,670	0	75.0753	747,123,220	2019-12-31
1413	2020-01-14	560,904,670	0	75.0753	747,123,220	2019-12-31
1414	2020-01-13	560,904,670	0	75.0753	747,123,220	2019-12-31
1415	2020-01-10	560,904,670	0	75.0753	747,123,220	2019-12-31
1416	2020-01-09	560,904,670	0	75.0753	747,123,220	2019-12-31
1417	2020-01-08	560,904,670	0	75.0753	747,123,220	2019-12-31
1418	2020-01-07	560,904,670	0	75.0753	747,123,220	2019-12-31
1419	2020-01-06	560,904,670	0	75.0753	747,123,220	2019-12-31
1420	2020-01-03	560,904,670	500	75.0753	747,123,220	2019-12-31
1421	2020-01-02	560,904,170	-47,500	75.0752	747,123,220	2019-12-31
1422	2019-12-31	560,951,670	0	75.0815	747,123,220	2019-12-31
1423	2019-12-30	560,951,670	0	75.0815	747,123,220	2019-11-30
1424	2019-12-27	560,951,670	0	75.0815	747,123,220	2019-11-30
1425	2019-12-24	560,951,670	1,008	75.0815	747,123,220	2019-11-30
1426	2019-12-23	560,950,662	0	75.0814	747,123,220	2019-11-30
1427	2019-12-20	560,950,662	0	75.0814	747,123,220	2019-11-30
1428	2019-12-19	560,950,662	0	75.0814	747,123,220	2019-11-30
1429	2019-12-18	560,950,662	0	75.0814	747,123,220	2019-11-30
1430	2019-12-17	560,950,662	7,352	75.0814	747,123,220	2019-11-30
1431	2019-12-16	560,943,310	-9,500	75.0804	747,123,220	2019-11-30
1432	2019-12-13	560,952,810	0	75.0817	747,123,220	2019-11-30
1433	2019-12-12	560,952,810	0	75.0817	747,123,220	2019-11-30
1434	2019-12-11	560,952,810	0	75.0817	747,123,220	2019-11-30
1435	2019-12-10	560,952,810	0	75.0817	747,123,220	2019-11-30
1436	2019-12-09	560,952,810	0	75.0817	747,123,220	2019-11-30
1437	2019-12-06	560,952,810	0	75.0817	747,123,220	2019-11-30
1438	2019-12-05	560,952,810	0	75.0817	747,123,220	2019-11-30
1439	2019-12-04	560,952,810	0	75.0817	747,123,220	2019-11-30
1440	2019-12-03	560,952,810	0	75.0817	747,123,220	2019-11-30
1441	2019-12-02	560,952,810	0	75.0817	747,123,220	2019-11-30
1442	2019-11-29	560,952,810	0	75.0817	747,123,220	2019-10-31
1443	2019-11-28	560,952,810	0	75.0817	747,123,220	2019-10-31
1444	2019-11-27	560,952,810	-60,892	75.0817	747,123,220	2019-10-31
1445	2019-11-26	561,013,702	0	75.0898	747,123,220	2019-10-31
1446	2019-11-25	561,013,702	0	75.0898	747,123,220	2019-10-31
1447	2019-11-22	561,013,702	0	75.0898	747,123,220	2019-10-31
1448	2019-11-21	561,013,702	0	75.0898	747,123,220	2019-10-31
1449	2019-11-20	561,013,702	0	75.0898	747,123,220	2019-10-31
1450	2019-11-19	561,013,702	37	75.0898	747,123,220	2019-10-31
1451	2019-11-18	561,013,665	0	75.0898	747,123,220	2019-10-31
1452	2019-11-15	561,013,665	0	75.0898	747,123,220	2019-10-31
1453	2019-11-14	561,013,665	0	75.0898	747,123,220	2019-10-31
1454	2019-11-13	561,013,665	-10,000	75.0898	747,123,220	2019-10-31
1455	2019-11-12	561,023,665	-40,000	75.0912	747,123,220	2019-10-31
1456	2019-11-11	561,063,665	0	75.0965	747,123,220	2019-10-31
1457	2019-11-08	561,063,665	0	75.0965	747,123,220	2019-10-31
1458	2019-11-07	561,063,665	0	75.0965	747,123,220	2019-10-31
1459	2019-11-06	561,063,665	-50,000	75.0965	747,123,220	2019-10-31
1460	2019-11-05	561,113,665	0	75.1032	747,123,220	2019-10-31
1461	2019-11-04	561,113,665	0	75.1032	747,123,220	2019-10-31
1462	2019-11-01	561,113,665	-40,000	75.1032	747,123,220	2019-10-31
1463	2019-10-31	561,153,665	0	75.1086	747,123,220	2019-10-31
1464	2019-10-30	561,153,665	0	75.1086	747,123,220	2019-09-30
1465	2019-10-29	561,153,665	0	75.1086	747,123,220	2019-09-30
1466	2019-10-28	561,153,665	0	75.1086	747,123,220	2019-09-30
1467	2019-10-25	561,153,665	0	75.1086	747,123,220	2019-09-30
1468	2019-10-24	561,153,665	0	75.1086	747,123,220	2019-09-30
1469	2019-10-23	561,153,665	0	75.1086	747,123,220	2019-09-30
1470	2019-10-22	561,153,665	0	75.1086	747,123,220	2019-09-30
1471	2019-10-21	561,153,665	0	75.1086	747,123,220	2019-09-30
1472	2019-10-18	561,153,665	0	75.1086	747,123,220	2019-09-30
1473	2019-10-17	561,153,665	0	75.1086	747,123,220	2019-09-30
1474	2019-10-16	561,153,665	0	75.1086	747,123,220	2019-09-30
1475	2019-10-15	561,153,665	0	75.1086	747,123,220	2019-09-30
1476	2019-10-14	561,153,665	15,000	75.1086	747,123,220	2019-09-30
1477	2019-10-11	561,138,665	0	75.1066	747,123,220	2019-09-30
1478	2019-10-10	561,138,665	0	75.1066	747,123,220	2019-09-30
1479	2019-10-09	561,138,665	-15,000	75.1066	747,123,220	2019-09-30
1480	2019-10-08	561,153,665	75,000	75.1086	747,123,220	2019-09-30
1481	2019-10-04	561,078,665	-60,000	75.0985	747,123,220	2019-09-30
1482	2019-10-03	561,138,665	-10,000	75.1066	747,123,220	2019-09-30
1483	2019-10-02	561,148,665	0	75.1079	747,123,220	2019-09-30
1484	2019-09-30	561,148,665	0	75.1079	747,123,220	2019-09-30
1485	2019-09-27	561,148,665	0	75.1079	747,123,220	2019-08-31
1486	2019-09-26	561,148,665	0	75.1079	747,123,220	2019-08-31
1487	2019-09-25	561,148,665	0	75.1079	747,123,220	2019-08-31
1488	2019-09-24	561,148,665	1,000	75.1079	747,123,220	2019-08-31
1489	2019-09-23	561,147,665	0	75.1078	747,123,220	2019-08-31
1490	2019-09-20	561,147,665	0	75.1078	747,123,220	2019-08-31
1491	2019-09-19	561,147,665	70,000	75.1078	747,123,220	2019-08-31
1492	2019-09-18	561,077,665	0	75.0984	747,123,220	2019-08-31
1493	2019-09-17	561,077,665	-19,500	75.0984	747,123,220	2019-08-31
1494	2019-09-16	561,097,165	15,000	75.1010	747,123,220	2019-08-31
1495	2019-09-13	561,082,165	0	75.0990	747,123,220	2019-08-31
1496	2019-09-12	561,082,165	0	75.0990	747,123,220	2019-08-31
1497	2019-09-11	561,082,165	0	75.0990	747,123,220	2019-08-31
1498	2019-09-10	561,082,165	0	75.0990	747,123,220	2019-08-31
1499	2019-09-09	561,082,165	0	75.0990	747,123,220	2019-08-31
1500	2019-09-06	561,082,165	0	75.0990	747,123,220	2019-08-31
1501	2019-09-05	561,082,165	0	75.0990	747,123,220	2019-08-31
1502	2019-09-04	561,082,165	0	75.0990	747,123,220	2019-08-31
1503	2019-09-03	561,082,165	0	75.0990	747,123,220	2019-08-31
1504	2019-09-02	561,082,165	0	75.0990	747,123,220	2019-08-31
1505	2019-08-30	561,082,165	0	75.0990	747,123,220	2019-07-31
1506	2019-08-29	561,082,165	20,000	75.0990	747,123,220	2019-07-31
1507	2019-08-28	561,062,165	0	75.0963	747,123,220	2019-07-31
1508	2019-08-27	561,062,165	0	75.0963	747,123,220	2019-07-31
1509	2019-08-26	561,062,165	1,800	75.0963	747,123,220	2019-07-31
1510	2019-08-23	561,060,365	0	75.0961	747,123,220	2019-07-31
1511	2019-08-22	561,060,365	10,000	75.0961	747,123,220	2019-07-31
1512	2019-08-21	561,050,365	0	75.0948	747,123,220	2019-07-31
1513	2019-08-20	561,050,365	0	75.0948	747,123,220	2019-07-31
1514	2019-08-19	561,050,365	0	75.0948	747,123,220	2019-07-31
1515	2019-08-16	561,050,365	0	75.0948	747,123,220	2019-07-31
1516	2019-08-15	561,050,365	0	75.0948	747,123,220	2019-07-31
1517	2019-08-14	561,050,365	0	75.0948	747,123,220	2019-07-31
1518	2019-08-13	561,050,365	0	75.0948	747,123,220	2019-07-31
1519	2019-08-12	561,050,365	0	75.0948	747,123,220	2019-07-31
1520	2019-08-09	561,050,365	0	75.0948	747,123,220	2019-07-31
1521	2019-08-08	561,050,365	0	75.0948	747,123,220	2019-07-31
1522	2019-08-07	561,050,365	15,000	75.0948	747,123,220	2019-07-31
1523	2019-08-06	561,035,365	0	75.0927	747,123,220	2019-07-31
1524	2019-08-05	561,035,365	0	75.0927	747,123,220	2019-07-31
1525	2019-08-02	561,035,365	0	75.0927	747,123,220	2019-07-31
1526	2019-08-01	561,035,365	0	75.0927	747,123,220	2019-07-31
1527	2019-07-31	561,035,365	90,000	75.0927	747,123,220	2019-07-31
1528	2019-07-30	560,945,365	-160,000	75.0807	747,123,220	2019-06-30
1529	2019-07-29	561,105,365	2,000	75.1021	747,123,220	2019-06-30
1530	2019-07-26	561,103,365	700	75.1019	747,123,220	2019-06-30
1531	2019-07-25	561,102,665	0	75.1018	747,123,220	2019-06-30
1532	2019-07-24	561,102,665	0	75.1018	747,123,220	2019-06-30
1533	2019-07-23	561,102,665	-20,000	75.1018	747,123,220	2019-06-30
1534	2019-07-22	561,122,665	-9,000	75.1044	747,123,220	2019-06-30
1535	2019-07-19	561,131,665	0	75.1056	747,123,220	2019-06-30
1536	2019-07-18	561,131,665	1,678	75.1056	747,123,220	2019-06-30
1537	2019-07-17	561,129,987	0	75.1054	747,123,220	2019-06-30
1538	2019-07-16	561,129,987	0	75.1054	747,123,220	2019-06-30
1539	2019-07-15	561,129,987	210	75.1054	747,123,220	2019-06-30
1540	2019-07-12	561,129,777	0	75.1054	747,123,220	2019-06-30
1541	2019-07-11	561,129,777	0	75.1054	747,123,220	2019-06-30
1542	2019-07-10	561,129,777	87,527	75.1054	747,123,220	2019-06-30
1543	2019-07-09	561,042,250	20,000	75.0937	747,123,220	2019-06-30
1544	2019-07-08	561,022,250	-7,500	75.0910	747,123,220	2019-06-30
1545	2019-07-05	561,029,750	130,000	75.0920	747,123,220	2019-06-30
1546	2019-07-04	560,899,750	10,000	75.0746	747,123,220	2019-06-30
1547	2019-07-03	560,889,750	0	75.0733	747,123,220	2019-06-30
1548	2019-07-02	560,889,750	-100,000	75.0733	747,123,220	2019-06-30
1549	2019-06-28	560,989,750	-5,000	75.0866	747,123,220	2019-05-31
1550	2019-06-27	560,994,750	0	75.0873	747,123,220	2019-05-31
1551	2019-06-26	560,994,750	0	75.0873	747,123,220	2019-05-31
1552	2019-06-25	560,994,750	0	75.0873	747,123,220	2019-05-31
1553	2019-06-24	560,994,750	10,000	75.0873	747,123,220	2019-05-31
1554	2019-06-21	560,984,750	5,000	75.0860	747,123,220	2019-05-31
1555	2019-06-20	560,979,750	145,000	75.0853	747,123,220	2019-05-31
1556	2019-06-19	560,834,750	0	75.0659	747,123,220	2019-05-31
1557	2019-06-18	560,834,750	0	75.0659	747,123,220	2019-05-31
1558	2019-06-17	560,834,750	0	75.0659	747,123,220	2019-05-31
1559	2019-06-14	560,834,750	0	75.0659	747,123,220	2019-05-31
1560	2019-06-13	560,834,750	10,000	75.0659	747,123,220	2019-05-31
1561	2019-06-12	560,824,750	0	75.0646	747,123,220	2019-05-31
1562	2019-06-11	560,824,750	0	75.0646	747,123,220	2019-05-31
1563	2019-06-10	560,824,750	0	75.0646	747,123,220	2019-05-31
1564	2019-06-06	560,824,750	0	75.0646	747,123,220	2019-05-31
1565	2019-06-05	560,824,750	0	75.0646	747,123,220	2019-05-31
1566	2019-06-04	560,824,750	0	75.0646	747,123,220	2019-05-31
1567	2019-06-03	560,824,750	0	75.0646	747,123,220	2019-05-31
1568	2019-05-31	560,824,750	-100,000	75.0646	747,123,220	2019-05-31
1569	2019-05-30	560,924,750	-5,000	75.0779	747,123,220	2019-04-30
1570	2019-05-29	560,929,750	0	75.0786	747,123,220	2019-04-30
1571	2019-05-28	560,929,750	-30,000	75.0786	747,123,220	2019-04-30
1572	2019-05-27	560,959,750	5,000	75.0826	747,123,220	2019-04-30
1573	2019-05-24	560,954,750	-20,000	75.0820	747,123,220	2019-04-30
1574	2019-05-23	560,974,750	0	75.0846	747,123,220	2019-04-30
1575	2019-05-22	560,974,750	-15,000	75.0846	747,123,220	2019-04-30
1576	2019-05-21	560,989,750	2,500	75.0866	747,123,220	2019-04-30
1577	2019-05-20	560,987,250	-25,000	75.0863	747,123,220	2019-04-30
1578	2019-05-17	561,012,250	-50,000	75.0897	747,123,220	2019-04-30
1579	2019-05-16	561,062,250	-150,000	75.0963	747,123,220	2019-04-30
1580	2019-05-15	561,212,250	-25,000	75.1164	747,123,220	2019-04-30
1581	2019-05-14	561,237,250	0	75.1198	747,123,220	2019-04-30
1582	2019-05-10	561,237,250	-70,000	75.1198	747,123,220	2019-04-30
1583	2019-05-09	561,307,250	7,500	75.1291	747,123,220	2019-04-30
1584	2019-05-08	561,299,750	0	75.1281	747,123,220	2019-04-30
1585	2019-05-07	561,299,750	-115,000	75.1281	747,123,220	2019-04-30
1586	2019-05-06	561,414,750	-15,000	75.1435	747,123,220	2019-04-30
1587	2019-05-03	561,429,750	-30,000	75.1455	747,123,220	2019-04-30
1588	2019-05-02	561,459,750	-280,000	75.1496	747,123,220	2019-04-30
1589	2019-04-30	561,739,750	1,376	75.1870	747,123,220	2019-04-30
1590	2019-04-29	561,738,374	-265,000	75.1868	747,123,220	2019-03-31
1591	2019-04-26	562,003,374	32,500	75.2223	747,123,220	2019-03-31
1592	2019-04-25	561,970,874	3,667,500	75.2180	747,123,220	2019-03-31
1593	2019-04-24	558,303,374	755,000	74.7271	747,123,220	2019-03-31
1594	2019-04-23	557,548,374	1,150,000	74.6260	747,123,220	2019-03-31
1595	2019-04-18	556,398,374	-207,480	74.4721	747,123,220	2019-03-31
1596	2019-04-17	556,605,854	-5,000	74.4999	747,123,220	2019-03-31
1597	2019-04-16	556,610,854	80,000	74.5005	747,123,220	2019-03-31
1598	2019-04-15	556,530,854	75,000	74.4898	747,123,220	2019-03-31
1599	2019-04-12	556,455,854	820,000	74.4798	747,123,220	2019-03-31
1600	2019-04-11	555,635,854	0	74.3700	747,123,220	2019-03-31
1601	2019-04-10	555,635,854	-90,000	74.3700	747,123,220	2019-03-31
1602	2019-04-09	555,725,854	-5,000	74.3821	747,123,220	2019-03-31
1603	2019-04-08	555,730,854	0	74.3828	747,123,220	2019-03-31
1604	2019-04-04	555,730,854	0	74.3828	747,123,220	2019-03-31
1605	2019-04-03	555,730,854	49,000	74.3828	747,123,220	2019-03-31
1606	2019-04-02	555,681,854	0	74.3762	747,123,220	2019-03-31
1607	2019-04-01	555,681,854	500,000	74.3762	747,123,220	2019-03-31
1608	2019-03-29	555,181,854	0	74.1099	749,133,220	2019-02-28
1609	2019-03-28	555,181,854	0	74.1099	749,133,220	2019-02-28
1610	2019-03-27	555,181,854	0	74.1099	749,133,220	2019-02-28
1611	2019-03-26	555,181,854	500	74.1099	749,133,220	2019-02-28
1612	2019-03-25	555,181,354	0	74.1098	749,133,220	2019-02-28
1613	2019-03-22	555,181,354	-1,000	74.1098	749,133,220	2019-02-28
1614	2019-03-21	555,182,354	-2,010,000	74.1100	749,133,220	2019-02-28
1615	2019-03-20	557,192,354	5,000	74.3783	749,133,220	2019-02-28
1616	2019-03-19	557,187,354	0	74.3776	749,133,220	2019-02-28
1617	2019-03-18	557,187,354	15,000	74.3776	749,133,220	2019-02-28
1618	2019-03-15	557,172,354	5,000	74.3756	749,133,220	2019-02-28
1619	2019-03-14	557,167,354	0	74.3749	749,133,220	2019-02-28
1620	2019-03-13	557,167,354	22,500	74.3749	749,133,220	2019-02-28
1621	2019-03-12	557,144,854	305,000	74.3719	749,133,220	2019-02-28
1622	2019-03-11	556,839,854	-60,000	74.3312	749,133,220	2019-02-28
1623	2019-03-08	556,899,854	-63,526	74.3392	749,133,220	2019-02-28
1624	2019-03-07	556,963,380	0	74.3477	749,133,220	2019-02-28
1625	2019-03-06	556,963,380	-105,000	74.3477	749,133,220	2019-02-28
1626	2019-03-05	557,068,380	-14,781	74.3617	749,133,220	2019-02-28
1627	2019-03-04	557,083,161	0	74.3637	749,133,220	2019-02-28
1628	2019-03-01	557,083,161	-145,000	74.3637	749,133,220	2019-02-28
1629	2019-02-28	557,228,161	-155,000	74.3831	749,133,220	2019-02-28
1630	2019-02-27	557,383,161	129,000	71.1462	783,433,220	2019-01-31
1631	2019-02-26	557,254,161	975,000	71.1298	783,433,220	2019-01-31
1632	2019-02-25	556,279,161	770,000	71.0053	783,433,220	2019-01-31
1633	2019-02-22	555,509,161	-190,000	70.9070	783,433,220	2019-01-31
1634	2019-02-21	555,699,161	30,000	70.9313	783,433,220	2019-01-31
1635	2019-02-20	555,669,161	10,000	70.9274	783,433,220	2019-01-31
1636	2019-02-19	555,659,161	-15,000	70.9262	783,433,220	2019-01-31
1637	2019-02-18	555,674,161	0	70.9281	783,433,220	2019-01-31
1638	2019-02-15	555,674,161	213,500	70.9281	783,433,220	2019-01-31
1639	2019-02-14	555,460,661	505,000	70.9008	783,433,220	2019-01-31
1640	2019-02-13	554,955,661	250,000	70.8364	783,433,220	2019-01-31
1641	2019-02-12	554,705,661	435,000	70.8045	783,433,220	2019-01-31
1642	2019-02-11	554,270,661	0	70.7489	783,433,220	2019-01-31
1643	2019-02-08	554,270,661	257,500	70.7489	783,433,220	2019-01-31
1644	2019-02-04	554,013,161	0	70.7161	783,433,220	2019-01-31
1645	2019-02-01	554,013,161	0	70.7161	783,433,220	2019-01-31
1646	2019-01-31	554,013,161	0	70.7161	783,433,220	2019-01-31
1647	2019-01-30	554,013,161	0	70.7161	783,433,220	2018-12-31
1648	2019-01-29	554,013,161	-40,000	70.7161	783,433,220	2018-12-31
1649	2019-01-28	554,053,161	-34,335,000	70.7212	783,433,220	2018-12-31
1650	2019-01-25	588,388,161	50,000	75.1038	783,433,220	2018-12-31
1651	2019-01-24	588,338,161	100,000	75.0974	783,433,220	2018-12-31
1652	2019-01-23	588,238,161	-35,000	75.0847	783,433,220	2018-12-31
1653	2019-01-22	588,273,161	150,000	75.0891	783,433,220	2018-12-31
1654	2019-01-21	588,123,161	225,000	75.0700	783,433,220	2018-12-31
1655	2019-01-18	587,898,161	5,000	75.0413	783,433,220	2018-12-31
1656	2019-01-17	587,893,161	0	75.0406	783,433,220	2018-12-31
1657	2019-01-16	587,893,161	507,525	75.0406	783,433,220	2018-12-31
1658	2019-01-15	587,385,636	470,000	74.9758	783,433,220	2018-12-31
1659	2019-01-14	586,915,636	190,000	74.9158	783,433,220	2018-12-31
1660	2019-01-11	586,725,636	45,000	74.8916	783,433,220	2018-12-31
1661	2019-01-10	586,680,636	-352,500	74.8859	783,433,220	2018-12-31
1662	2019-01-09	587,033,136	-16,250	74.9308	783,433,220	2018-12-31
1663	2019-01-08	587,049,386	-5,000	74.9329	783,433,220	2018-12-31
1664	2019-01-07	587,054,386	-240,000	74.9336	783,433,220	2018-12-31
1665	2019-01-04	587,294,386	0	74.9642	783,433,220	2018-12-31
1666	2019-01-03	587,294,386	-20,000	74.9642	783,433,220	2018-12-31
1667	2019-01-02	587,314,386	-2,500	74.9667	783,433,220	2018-12-31
1668	2018-12-31	587,316,886	0	74.9671	783,433,220	2018-12-31
1669	2018-12-28	587,316,886	0	74.9671	783,433,220	2018-11-30
1670	2018-12-27	587,316,886	0	74.9671	783,433,220	2018-11-30
1671	2018-12-24	587,316,886	0	74.9671	783,433,220	2018-11-30
1672	2018-12-21	587,316,886	-57,572	74.9671	783,433,220	2018-11-30
1673	2018-12-20	587,374,458	5,000	74.9744	783,433,220	2018-11-30
1674	2018-12-19	587,369,458	15,000	74.9738	783,433,220	2018-11-30
1675	2018-12-18	587,354,458	0	74.9719	783,433,220	2018-11-30
1676	2018-12-17	587,354,458	-60,000	74.9719	783,433,220	2018-11-30
1677	2018-12-14	587,414,458	0	74.9795	783,433,220	2018-11-30
1678	2018-12-13	587,414,458	15,000	74.9795	783,433,220	2018-11-30
1679	2018-12-12	587,399,458	5,000	74.9776	783,433,220	2018-11-30
1680	2018-12-11	587,394,458	0	74.9770	783,433,220	2018-11-30
1681	2018-12-10	587,394,458	464	74.9770	783,433,220	2018-11-30
1682	2018-12-07	587,393,994	-130,000	74.9769	783,433,220	2018-11-30
1683	2018-12-06	587,523,994	24	74.9935	783,433,220	2018-11-30
1684	2018-12-05	587,523,970	0	74.9935	783,433,220	2018-11-30
1685	2018-12-04	587,523,970	0	74.9935	783,433,220	2018-11-30
1686	2018-12-03	587,523,970	0	74.9935	783,433,220	2018-11-30
1687	2018-11-30	587,523,970	0	74.9935	783,433,220	2018-11-30
1688	2018-11-29	587,523,970	0	74.9935	783,433,220	2018-10-31
1689	2018-11-28	587,523,970	0	74.9935	783,433,220	2018-10-31
1690	2018-11-27	587,523,970	0	74.9935	783,433,220	2018-10-31
1691	2018-11-26	587,523,970	20,000	74.9935	783,433,220	2018-10-31
1692	2018-11-23	587,503,970	40,000	74.9909	783,433,220	2018-10-31
1693	2018-11-22	587,463,970	0	74.9858	783,433,220	2018-10-31
1694	2018-11-21	587,463,970	0	74.9858	783,433,220	2018-10-31
1695	2018-11-20	587,463,970	5,000	74.9858	783,433,220	2018-10-31
1696	2018-11-19	587,458,970	-70,000	74.9852	783,433,220	2018-10-31
1697	2018-11-16	587,528,970	0	74.9941	783,433,220	2018-10-31
1698	2018-11-15	587,528,970	50,000	74.9941	783,433,220	2018-10-31
1699	2018-11-14	587,478,970	0	74.9878	783,433,220	2018-10-31
1700	2018-11-13	587,478,970	0	74.9878	783,433,220	2018-10-31
1701	2018-11-12	587,478,970	-24,145	74.9878	783,433,220	2018-10-31
1702	2018-11-09	587,503,115	0	74.9908	783,433,220	2018-10-31
1703	2018-11-08	587,503,115	-10,000	74.9908	783,433,220	2018-10-31
1704	2018-11-07	587,513,115	0	74.9921	783,433,220	2018-10-31
1705	2018-11-06	587,513,115	-100,000	74.9921	783,433,220	2018-10-31
1706	2018-11-05	587,613,115	-20,000	75.0049	783,433,220	2018-10-31
1707	2018-11-02	587,633,115	10,000	75.0074	783,433,220	2018-10-31
1708	2018-11-01	587,623,115	0	75.0062	783,433,220	2018-10-31
1709	2018-10-31	587,623,115	2,500	75.0062	783,433,220	2018-10-31
1710	2018-10-30	587,620,615	0	75.0058	783,433,220	2018-09-30
1711	2018-10-29	587,620,615	0	75.0058	783,433,220	2018-09-30
1712	2018-10-26	587,620,615	30,000	75.0058	783,433,220	2018-09-30
1713	2018-10-25	587,590,615	0	75.0020	783,433,220	2018-09-30
1714	2018-10-24	587,590,615	0	75.0020	783,433,220	2018-09-30
1715	2018-10-23	587,590,615	0	75.0020	783,433,220	2018-09-30
1716	2018-10-22	587,590,615	2,000	75.0020	783,433,220	2018-09-30
1717	2018-10-19	587,588,615	-300,000	75.0017	783,433,220	2018-09-30
1718	2018-10-18	587,888,615	0	75.0400	783,433,220	2018-09-30
1719	2018-10-16	587,888,615	-15,000	75.0400	783,433,220	2018-09-30
1720	2018-10-15	587,903,615	-80,000	75.0420	783,433,220	2018-09-30
1721	2018-10-12	587,983,615	-477,500	75.0522	783,433,220	2018-09-30
1722	2018-10-11	588,461,115	-165,000	75.1131	783,433,220	2018-09-30
1723	2018-10-10	588,626,115	-105,000	75.1342	783,433,220	2018-09-30
1724	2018-10-09	588,731,115	-190,000	75.1476	783,433,220	2018-09-30
1725	2018-10-08	588,921,115	0	75.1718	783,433,220	2018-09-30
1726	2018-10-05	588,921,115	-195,000	75.1718	783,433,220	2018-09-30
1727	2018-10-04	589,116,115	0	75.1967	783,433,220	2018-09-30
1728	2018-10-03	589,116,115	32,500	75.1967	783,433,220	2018-09-30
1729	2018-10-02	589,083,615	10,000	75.1926	783,433,220	2018-09-30
1730	2018-09-28	589,073,615	50,000	75.1913	783,433,220	2018-08-31
1731	2018-09-27	589,023,615	0	75.1849	783,433,220	2018-08-31
1732	2018-09-26	589,023,615	0	75.1849	783,433,220	2018-08-31
1733	2018-09-24	589,023,615	-35,000	75.1849	783,433,220	2018-08-31
1734	2018-09-21	589,058,615	0	75.1894	783,433,220	2018-08-31
1735	2018-09-20	589,058,615	0	75.1894	783,433,220	2018-08-31
1736	2018-09-19	589,058,615	0	75.1894	783,433,220	2018-08-31
1737	2018-09-18	589,058,615	0	75.1894	783,433,220	2018-08-31
1738	2018-09-17	589,058,615	100,000	75.1894	783,433,220	2018-08-31
1739	2018-09-14	588,958,615	-100,000	75.1766	783,433,220	2018-08-31
1740	2018-09-13	589,058,615	0	75.1894	783,433,220	2018-08-31
1741	2018-09-12	589,058,615	10,000	75.1894	783,433,220	2018-08-31
1742	2018-09-11	589,048,615	0	75.1881	783,433,220	2018-08-31
1743	2018-09-10	589,048,615	1,250	75.1881	783,433,220	2018-08-31
1744	2018-09-07	589,047,365	0	75.1879	783,433,220	2018-08-31
1745	2018-09-06	589,047,365	-25,000	75.1879	783,433,220	2018-08-31
1746	2018-09-05	589,072,365	100,000	75.1911	783,433,220	2018-08-31
1747	2018-09-04	588,972,365	0	75.1784	783,433,220	2018-08-31
1748	2018-09-03	588,972,365	-92,500	75.1784	783,433,220	2018-08-31
1749	2018-08-31	589,064,865	-20,000	75.1902	783,433,220	2018-08-31
1750	2018-08-30	589,084,865	2,500	75.1927	783,433,220	2018-07-31
1751	2018-08-29	589,082,365	2,520	75.1924	783,433,220	2018-07-31
1752	2018-08-28	589,079,845	0	75.1921	783,433,220	2018-07-31
1753	2018-08-27	589,079,845	2,500	75.1921	783,433,220	2018-07-31
1754	2018-08-24	589,077,345	-273,920	75.1918	783,433,220	2018-07-31
1755	2018-08-23	589,351,265	0	75.2267	783,433,220	2018-07-31
1756	2018-08-22	589,351,265	0	75.2267	783,433,220	2018-07-31
1757	2018-08-21	589,351,265	2,500	75.2267	783,433,220	2018-07-31
1758	2018-08-20	589,348,765	150,000	75.2264	783,433,220	2018-07-31
1759	2018-08-17	589,198,765	0	75.2073	783,433,220	2018-07-31
1760	2018-08-16	589,198,765	0	75.2073	783,433,220	2018-07-31
1761	2018-08-15	589,198,765	10,000	75.2073	783,433,220	2018-07-31
1762	2018-08-14	589,188,765	-189,296	75.2060	783,433,220	2018-07-31
1763	2018-08-13	589,378,061	-105,000	75.2302	783,433,220	2018-07-31
1764	2018-08-10	589,483,061	-15,000	75.2436	783,433,220	2018-07-31
1765	2018-08-09	589,498,061	-10,000	75.2455	783,433,220	2018-07-31
1766	2018-08-08	589,508,061	-50,000	75.2468	783,433,220	2018-07-31
1767	2018-08-07	589,558,061	-224,776	75.2531	783,433,220	2018-07-31
1768	2018-08-06	589,782,837	10,000	75.2818	783,433,220	2018-07-31
1769	2018-08-03	589,772,837	0	75.2806	783,433,220	2018-07-31
1770	2018-08-02	589,772,837	35,000	75.2806	783,433,220	2018-07-31
1771	2018-08-01	589,737,837	0	75.2761	783,433,220	2018-07-31
1772	2018-07-31	589,737,837	-400,000	75.2761	783,433,220	2018-07-31
1773	2018-07-30	590,137,837	-204,440	75.3271	783,433,220	2018-07-13
1774	2018-07-27	590,342,277	70,000	75.3532	783,433,220	2018-07-13
1775	2018-07-26	590,272,277	12,546	75.3443	783,433,220	2018-07-13
1776	2018-07-25	590,259,731	-100,000	75.3427	783,433,220	2018-07-13
1777	2018-07-24	590,359,731	0	75.3555	783,433,220	2018-07-13
1778	2018-07-23	590,359,731	-199,730	75.3555	783,433,220	2018-07-13
1779	2018-07-20	590,559,461	-129,000	75.3810	783,433,220	2018-07-13
1780	2018-07-19	590,688,461	100,000	75.3974	783,433,220	2018-07-13
1781	2018-07-18	590,588,461	0	75.3847	783,433,220	2018-07-13
1782	2018-07-17	590,588,461	160,000	75.3847	783,433,220	2018-07-13
1783	2018-07-16	590,428,461	-590,777,983	75.3642	783,433,220	2018-07-13
1784	2018-07-13	1,181,206,444	-305,000	150.7731	783,433,220	2018-07-13
1785	2018-07-12	1,181,511,444	-315,000	75.4060	1,566,866,440	2018-06-30
1786	2018-07-11	1,181,826,444	165,000	75.4261	1,566,866,440	2018-06-30
1787	2018-07-10	1,181,661,444	-180,000	75.4156	1,566,866,440	2018-06-30
1788	2018-07-09	1,181,841,444	10,000	75.4271	1,566,866,440	2018-06-30
1789	2018-07-06	1,181,831,444	-30,000	75.4264	1,566,866,440	2018-06-30
1790	2018-07-05	1,181,861,444	-135,000	75.4283	1,566,866,440	2018-06-30
1791	2018-07-04	1,181,996,444	-940,000	75.4370	1,566,866,440	2018-06-30
1792	2018-07-03	1,182,936,444	-420,000	75.4970	1,566,866,440	2018-06-30
1793	2018-06-29	1,183,356,444	-520,000	75.5238	1,566,866,440	2018-05-31
1794	2018-06-28	1,183,876,444	43,024	75.5569	1,566,866,440	2018-05-31
1795	2018-06-27	1,183,833,420	-290,500	75.5542	1,566,866,440	2018-05-31
1796	2018-06-26	1,184,123,920	-704,340	75.5727	1,566,866,440	2018-05-31
1797	2018-06-25	1,184,828,260	219,000	75.6177	1,566,866,440	2018-05-31
1798	2018-06-22	1,184,609,260	50,000	75.6037	1,566,866,440	2018-05-31
1799	2018-06-21	1,184,559,260	415,000	75.6005	1,566,866,440	2018-05-31
1800	2018-06-20	1,184,144,260	1,264,000	75.5740	1,566,866,440	2018-05-31
1801	2018-06-19	1,182,880,260	-55,000	75.4934	1,566,866,440	2018-05-31
1802	2018-06-15	1,182,935,260	520,000	75.4969	1,566,866,440	2018-05-31
1803	2018-06-14	1,182,415,260	883,352	75.4637	1,566,866,440	2018-05-31
1804	2018-06-13	1,181,531,908	475,000	75.4073	1,566,866,440	2018-05-31
1805	2018-06-12	1,181,056,908	-270,000	75.3770	1,566,866,440	2018-05-31
1806	2018-06-11	1,181,326,908	0	75.3942	1,566,866,440	2018-05-31
1807	2018-06-08	1,181,326,908	-25,000	75.3942	1,566,866,440	2018-05-31
1808	2018-06-07	1,181,351,908	664,540	75.3958	1,566,866,440	2018-05-31
1809	2018-06-06	1,180,687,368	220,000	75.3534	1,566,866,440	2018-05-31
1810	2018-06-05	1,180,467,368	1,150,000	75.3394	1,566,866,440	2018-05-31
1811	2018-06-04	1,179,317,368	-55,000	75.2660	1,566,866,440	2018-05-31
1812	2018-06-01	1,179,372,368	335,000	75.2695	1,566,866,440	2018-05-31
1813	2018-05-31	1,179,037,368	-55,000	75.2481	1,566,866,440	2018-05-31
1814	2018-05-30	1,179,092,368	0	75.2516	1,566,866,440	2018-04-30
1815	2018-05-29	1,179,092,368	660,000	75.2516	1,566,866,440	2018-04-30
1816	2018-05-28	1,178,432,368	450,000	75.2095	1,566,866,440	2018-04-30
1817	2018-05-25	1,177,982,368	71,000	75.1808	1,566,866,440	2018-04-30
1818	2018-05-24	1,177,911,368	700,000	75.1762	1,566,866,440	2018-04-30
1819	2018-05-23	1,177,211,368	450,000	75.1316	1,566,866,440	2018-04-30
1820	2018-05-21	1,176,761,368	-80,000	75.1029	1,566,866,440	2018-04-30
1821	2018-05-18	1,176,841,368	36,080	75.1080	1,566,866,440	2018-04-30
1822	2018-05-17	1,176,805,288	35,000	75.1057	1,566,866,440	2018-04-30
1823	2018-05-16	1,176,770,288	645,420	75.1034	1,566,866,440	2018-04-30
1824	2018-05-15	1,176,124,868	585,640	75.0622	1,566,866,440	2018-04-30
1825	2018-05-14	1,175,539,228	650,000	75.0249	1,566,866,440	2018-04-30
1826	2018-05-11	1,174,889,228	415,000	74.9834	1,566,866,440	2018-04-30
1827	2018-05-10	1,174,474,228	-1,215,000	74.9569	1,566,866,440	2018-04-30
1828	2018-05-09	1,175,689,228	1,320,000	75.0344	1,566,866,440	2018-04-30
1829	2018-05-08	1,174,369,228	0	74.9502	1,566,866,440	2018-04-30
1830	2018-05-07	1,174,369,228	-385,000	74.9502	1,566,866,440	2018-04-30
1831	2018-05-04	1,174,754,228	100,400	74.9748	1,566,866,440	2018-04-30
1832	2018-05-03	1,174,653,828	95,000	74.9683	1,566,866,440	2018-04-30
1833	2018-05-02	1,174,558,828	320,000	74.9623	1,566,866,440	2018-04-30
1834	2018-04-30	1,174,238,828	235,000	74.9419	1,566,866,440	2018-04-30
1835	2018-04-27	1,174,003,828	0	74.9269	1,566,866,440	2018-03-31
1836	2018-04-26	1,174,003,828	450,000	74.9269	1,566,866,440	2018-03-31
1837	2018-04-25	1,173,553,828	-850,000	74.8981	1,566,866,440	2018-03-31
1838	2018-04-24	1,174,403,828	-395,000	74.9524	1,566,866,440	2018-03-31
1839	2018-04-23	1,174,798,828	15,000	74.9776	1,566,866,440	2018-03-31
1840	2018-04-20	1,174,783,828	-80,000	74.9766	1,566,866,440	2018-03-31
1841	2018-04-19	1,174,863,828	-63,500	74.9817	1,566,866,440	2018-03-31
1842	2018-04-18	1,174,927,328	-429,907	74.9858	1,566,866,440	2018-03-31
1843	2018-04-17	1,175,357,235	-924,319	75.0132	1,566,866,440	2018-03-31
1844	2018-04-16	1,176,281,554	199,500	75.0722	1,566,866,440	2018-03-31
1845	2018-04-13	1,176,082,054	-250,000	75.0595	1,566,866,440	2018-03-31
1846	2018-04-12	1,176,332,054	0	75.0755	1,566,866,440	2018-03-31
1847	2018-04-11	1,176,332,054	-60,000	75.0755	1,566,866,440	2018-03-31
1848	2018-04-10	1,176,392,054	0	75.0793	1,566,866,440	2018-03-31
1849	2018-04-09	1,176,392,054	0	75.0793	1,566,866,440	2018-03-31
1850	2018-04-06	1,176,392,054	0	75.0793	1,566,866,440	2018-03-31
1851	2018-04-04	1,176,392,054	-1,605,000	75.0793	1,566,866,440	2018-03-31
1852	2018-04-03	1,177,997,054	0	75.1817	1,566,866,440	2018-03-31
1853	2018-03-29	1,177,997,054	0	75.1817	1,566,866,440	2018-02-28
1854	2018-03-28	1,177,997,054	0	75.1817	1,566,866,440	2018-02-28
1855	2018-03-27	1,177,997,054	-605,000	75.1817	1,566,866,440	2018-02-28
1856	2018-03-26	1,178,602,054	-395,000	75.2203	1,566,866,440	2018-02-28
1857	2018-03-23	1,178,997,054	735,000	75.2455	1,566,866,440	2018-02-28
1858	2018-03-22	1,178,262,054	-725,000	75.1986	1,566,866,440	2018-02-28
1859	2018-03-21	1,178,987,054	690,000	75.2449	1,566,866,440	2018-02-28
1860	2018-03-20	1,178,297,054	161,000	75.2009	1,566,866,440	2018-02-28
1861	2018-03-19	1,178,136,054	100,000	75.1906	1,566,866,440	2018-02-28
1862	2018-03-16	1,178,036,054	-638,740	75.1842	1,566,866,440	2018-02-28
1863	2018-03-15	1,178,674,794	-520,000	75.2250	1,566,866,440	2018-02-28
1864	2018-03-14	1,179,194,794	120,000	75.2582	1,566,866,440	2018-02-28
1865	2018-03-13	1,179,074,794	1,690,000	75.2505	1,566,866,440	2018-02-28
1866	2018-03-12	1,177,384,794	1,075,600	75.1426	1,566,866,440	2018-02-28
1867	2018-03-09	1,176,309,194	2,445,000	75.0740	1,566,866,440	2018-02-28
1868	2018-03-08	1,173,864,194	717,000	74.9179	1,566,866,440	2018-02-28
1869	2018-03-07	1,173,147,194	1,995,000	74.8722	1,566,866,440	2018-02-28
1870	2018-03-06	1,171,152,194	-985,000	74.7449	1,566,866,440	2018-02-28
1871	2018-03-05	1,172,137,194	-20,000	74.8077	1,566,866,440	2018-02-28
1872	2018-03-02	1,172,157,194	20,000	74.8090	1,566,866,440	2018-02-28
1873	2018-03-01	1,172,137,194	50,000	74.8077	1,566,866,440	2018-02-28
1874	2018-02-28	1,172,087,194	-55,000	74.8045	1,566,866,440	2018-02-28
1875	2018-02-27	1,172,142,194	-325,000	74.8080	1,566,866,440	2018-01-31
1876	2018-02-26	1,172,467,194	0	74.8288	1,566,866,440	2018-01-31
1877	2018-02-23	1,172,467,194	-200,000	74.8288	1,566,866,440	2018-01-31
1878	2018-02-22	1,172,667,194	0	74.8416	1,566,866,440	2018-01-31
1879	2018-02-21	1,172,667,194	0	74.8416	1,566,866,440	2018-01-31
1880	2018-02-20	1,172,667,194	30,000	74.8416	1,566,866,440	2018-01-31
1881	2018-02-15	1,172,637,194	0	74.8396	1,566,866,440	2018-01-31
1882	2018-02-14	1,172,637,194	-240,000	74.8396	1,566,866,440	2018-01-31
1883	2018-02-13	1,172,877,194	-60,000	74.8550	1,566,866,440	2018-01-31
1884	2018-02-12	1,172,937,194	5,050	74.8588	1,566,866,440	2018-01-31
1885	2018-02-09	1,172,932,144	885,000	74.8585	1,566,866,440	2018-01-31
1886	2018-02-08	1,172,047,144	1,032,000	74.8020	1,566,866,440	2018-01-31
1887	2018-02-07	1,171,015,144	70,000	74.7361	1,566,866,440	2018-01-31
1888	2018-02-06	1,170,945,144	-739,784	74.7317	1,566,866,440	2018-01-31
1889	2018-02-05	1,171,684,928	970,000	74.7789	1,566,866,440	2018-01-31
1890	2018-02-02	1,170,714,928	-160,000	74.7170	1,566,866,440	2018-01-31
1891	2018-02-01	1,170,874,928	1,068,600	74.7272	1,566,866,440	2018-01-31
1892	2018-01-31	1,169,806,328	201,540	74.6590	1,566,866,440	2018-01-31
1893	2018-01-30	1,169,604,788	690,000	74.6461	1,566,866,440	2017-12-31
1894	2018-01-29	1,168,914,788	784,000	74.6021	1,566,866,440	2017-12-31
1895	2018-01-26	1,168,130,788	930,000	74.5520	1,566,866,440	2017-12-31
1896	2018-01-25	1,167,200,788	-173,236	74.4927	1,566,866,440	2017-12-31
1897	2018-01-24	1,167,374,024	728,936	74.5037	1,566,866,440	2017-12-31
1898	2018-01-23	1,166,645,088	129,000	74.4572	1,566,866,440	2017-12-31
1899	2018-01-22	1,166,516,088	570,000	74.4490	1,566,866,440	2017-12-31
1900	2018-01-19	1,165,946,088	-3,930,212	74.4126	1,566,866,440	2017-12-31
1901	2018-01-18	1,169,876,300	-4,995,000	74.6634	1,566,866,440	2017-12-31
1902	2018-01-17	1,174,871,300	1,455,000	74.9822	1,566,866,440	2017-12-31
1903	2018-01-16	1,173,416,300	-1,235,000	74.8894	1,566,866,440	2017-12-31
1904	2018-01-15	1,174,651,300	-6,604,748	74.9682	1,566,866,440	2017-12-31
1905	2018-01-12	1,181,256,048	150,000	75.3897	1,566,866,440	2017-12-31
1906	2018-01-11	1,181,106,048	-100,000	75.3801	1,566,866,440	2017-12-31
1907	2018-01-10	1,181,206,048	0	75.3865	1,566,866,440	2017-12-31
1908	2018-01-09	1,181,206,048	10,000	75.3865	1,566,866,440	2017-12-31
1909	2018-01-08	1,181,196,048	10,000	75.3859	1,566,866,440	2017-12-31
1910	2018-01-05	1,181,186,048	70,000	75.3852	1,566,866,440	2017-12-31
1911	2018-01-04	1,181,116,048	0	75.3808	1,566,866,440	2017-12-31
1912	2018-01-03	1,181,116,048	0	75.3808	1,566,866,440	2017-12-31
1913	2018-01-02	1,181,116,048	0	75.3808	1,566,866,440	2017-12-31
1914	2017-12-29	1,181,116,048	-200,000	75.3808	1,566,866,440	2017-11-30
1915	2017-12-28	1,181,316,048	-25,000	75.3935	1,566,866,440	2017-11-30
1916	2017-12-27	1,181,341,048	-50,000	75.3951	1,566,866,440	2017-11-30
1917	2017-12-22	1,181,391,048	0	75.3983	1,566,866,440	2017-11-30
1918	2017-12-21	1,181,391,048	1,440	75.3983	1,566,866,440	2017-11-30
1919	2017-12-20	1,181,389,608	484	75.3982	1,566,866,440	2017-11-30
1920	2017-12-19	1,181,389,124	0	75.3982	1,566,866,440	2017-11-30
1921	2017-12-18	1,181,389,124	30,300	75.3982	1,566,866,440	2017-11-30
1922	2017-12-15	1,181,358,824	650,000	75.3963	1,566,866,440	2017-11-30
1923	2017-12-14	1,180,708,824	0	75.3548	1,566,866,440	2017-11-30
1924	2017-12-13	1,180,708,824	0	75.3548	1,566,866,440	2017-11-30
1925	2017-12-12	1,180,708,824	5,000	75.3548	1,566,866,440	2017-11-30
1926	2017-12-11	1,180,703,824	-97,545	75.3545	1,566,866,440	2017-11-30
1927	2017-12-08	1,180,801,369	-230,000	75.3607	1,566,866,440	2017-11-30
1928	2017-12-07	1,181,031,369	52,880	75.3754	1,566,866,440	2017-11-30
1929	2017-12-06	1,180,978,489	0	75.3720	1,566,866,440	2017-11-30
1930	2017-12-05	1,180,978,489	40,000	75.3720	1,566,866,440	2017-11-30
1931	2017-12-04	1,180,938,489	0	75.3694	1,566,866,440	2017-11-30
1932	2017-12-01	1,180,938,489	-445,000	75.3694	1,566,866,440	2017-11-30
1933	2017-11-30	1,181,383,489	1,315,000	75.3978	1,566,866,440	2017-11-30
1934	2017-11-29	1,180,068,489	-188,000	75.3139	1,566,866,440	2017-10-31
1935	2017-11-28	1,180,256,489	-75,000	75.3259	1,566,866,440	2017-10-31
1936	2017-11-27	1,180,331,489	336,500	75.3307	1,566,866,440	2017-10-31
1937	2017-11-24	1,179,994,989	699,000	75.3092	1,566,866,440	2017-10-31
1938	2017-11-23	1,179,295,989	-315,000	75.2646	1,566,866,440	2017-10-31
1939	2017-11-22	1,179,610,989	25,000	75.2847	1,566,866,440	2017-10-31
1940	2017-11-21	1,179,585,989	610,184	75.2831	1,566,866,440	2017-10-31
1941	2017-11-20	1,178,975,805	870,000	75.2442	1,566,866,440	2017-10-31
1942	2017-11-17	1,178,105,805	-925,000	75.1887	1,566,866,440	2017-10-31
1943	2017-11-16	1,179,030,805	-4,240,000	75.2477	1,566,866,440	2017-10-31
1944	2017-11-15	1,183,270,805	-5,579,254	75.5183	1,566,866,440	2017-10-31
1945	2017-11-14	1,188,850,059	372,000	75.8744	1,566,866,440	2017-10-31
1946	2017-11-13	1,188,478,059	465,000	75.8506	1,566,866,440	2017-10-31
1947	2017-11-10	1,188,013,059	350,000	75.8210	1,566,866,440	2017-10-31
1948	2017-11-09	1,187,663,059	-390,000	75.7986	1,566,866,440	2017-10-31
1949	2017-11-08	1,188,053,059	0	75.8235	1,566,866,440	2017-10-31
1950	2017-11-07	1,188,053,059	0	75.8235	1,566,866,440	2017-10-31
1951	2017-11-06	1,188,053,059	0	75.8235	1,566,866,440	2017-10-31
1952	2017-11-03	1,188,053,059	0	75.8235	1,566,866,440	2017-10-31
1953	2017-11-02	1,188,053,059	0	75.8235	1,566,866,440	2017-10-31
1954	2017-11-01	1,188,053,059	0	75.8235	1,566,866,440	2017-10-31
1955	2017-10-31	1,188,053,059	2,238	75.8235	1,566,866,440	2017-10-31
1956	2017-10-30	1,188,050,821	-20,000	75.8234	1,566,866,440	2017-09-30
1957	2017-10-27	1,188,070,821	440,000	75.8246	1,566,866,440	2017-09-30
1958	2017-10-26	1,187,630,821	0	75.7966	1,566,866,440	2017-09-30
1959	2017-10-25	1,187,630,821	0	75.7966	1,566,866,440	2017-09-30
1960	2017-10-24	1,187,630,821	0	75.7966	1,566,866,440	2017-09-30
1961	2017-10-23	1,187,630,821	0	75.7966	1,566,866,440	2017-09-30
1962	2017-10-20	1,187,630,821	7	75.7966	1,566,866,440	2017-09-30
1963	2017-10-19	1,187,630,814	0	75.7966	1,566,866,440	2017-09-30
1964	2017-10-18	1,187,630,814	0	75.7966	1,566,866,440	2017-09-30
1965	2017-10-17	1,187,630,814	0	75.7966	1,566,866,440	2017-09-30
1966	2017-10-16	1,187,630,814	0	75.7966	1,566,866,440	2017-09-30
1967	2017-10-13	1,187,630,814	160,000	75.7966	1,566,866,440	2017-09-30
1968	2017-10-12	1,187,470,814	70	75.7863	1,566,866,440	2017-09-30
1969	2017-10-11	1,187,470,744	0	75.7863	1,566,866,440	2017-09-30
1970	2017-10-10	1,187,470,744	-130,000	75.7863	1,566,866,440	2017-09-30
1971	2017-10-09	1,187,600,744	-60,000	75.7946	1,566,866,440	2017-09-30
1972	2017-10-06	1,187,660,744	4,500	75.7985	1,566,866,440	2017-09-30
1973	2017-10-04	1,187,656,244	0	75.7982	1,566,866,440	2017-09-30
1974	2017-10-03	1,187,656,244	-5,000	75.7982	1,566,866,440	2017-09-30
1975	2017-09-29	1,187,661,244	0	75.7985	1,566,866,440	2017-08-31
1976	2017-09-28	1,187,661,244	8,000	75.7985	1,566,866,440	2017-08-31
1977	2017-09-27	1,187,653,244	20,000	75.7980	1,566,866,440	2017-08-31
1978	2017-09-26	1,187,633,244	-500,000	75.7967	1,566,866,440	2017-08-31
1979	2017-09-25	1,188,133,244	-55,000	75.8286	1,566,866,440	2017-08-31
1980	2017-09-22	1,188,188,244	1,400	75.8321	1,566,866,440	2017-08-31
1981	2017-09-21	1,188,186,844	0	75.8320	1,566,866,440	2017-08-31
1982	2017-09-20	1,188,186,844	0	75.8320	1,566,866,440	2017-08-31
1983	2017-09-19	1,188,186,844	0	75.8320	1,566,866,440	2017-08-31
1984	2017-09-18	1,188,186,844	0	75.8320	1,566,866,440	2017-08-31
1985	2017-09-15	1,188,186,844	0	75.8320	1,566,866,440	2017-08-31
1986	2017-09-14	1,188,186,844	-400,000	75.8320	1,566,866,440	2017-08-31
1987	2017-09-13	1,188,586,844	-60,000	75.8576	1,566,866,440	2017-08-31
1988	2017-09-12	1,188,646,844	0	75.8614	1,566,866,440	2017-08-31
1989	2017-09-11	1,188,646,844	0	75.8614	1,566,866,440	2017-08-31
1990	2017-09-08	1,188,646,844	0	75.8614	1,566,866,440	2017-08-31
1991	2017-09-07	1,188,646,844	0	75.8614	1,566,866,440	2017-08-31
1992	2017-09-06	1,188,646,844	600,000	75.8614	1,566,866,440	2017-08-31
1993	2017-09-05	1,188,046,844	200,000	75.8231	1,566,866,440	2017-08-31
1994	2017-09-04	1,187,846,844	0	75.8103	1,566,866,440	2017-08-31
1995	2017-09-01	1,187,846,844	0	75.8103	1,566,866,440	2017-08-31
1996	2017-08-31	1,187,846,844	0	75.8103	1,566,866,440	2017-08-31
1997	2017-08-30	1,187,846,844	0	75.8103	1,566,866,440	2017-07-31
1998	2017-08-29	1,187,846,844	0	75.8103	1,566,866,440	2017-07-31
1999	2017-08-28	1,187,846,844	1,100,000	75.8103	1,566,866,440	2017-07-31
2000	2017-08-25	1,186,746,844	0	75.7401	1,566,866,440	2017-07-31
2001	2017-08-24	1,186,746,844	0	75.7401	1,566,866,440	2017-07-31
2002	2017-08-23	1,186,746,844	0	75.7401	1,566,866,440	2017-07-31
2003	2017-08-22	1,186,746,844	0	75.7401	1,566,866,440	2017-07-31
2004	2017-08-21	1,186,746,844	14,500	75.7401	1,566,866,440	2017-07-31
2005	2017-08-18	1,186,732,344	1,600	75.7392	1,566,866,440	2017-07-31
2006	2017-08-17	1,186,730,744	115,000	75.7391	1,566,866,440	2017-07-31
2007	2017-08-16	1,186,615,744	190,000	75.7318	1,566,866,440	2017-07-31
2008	2017-08-15	1,186,425,744	-82,000	75.7196	1,566,866,440	2017-07-31
2009	2017-08-14	1,186,507,744	0	75.7249	1,566,866,440	2017-07-31
2010	2017-08-11	1,186,507,744	0	75.7249	1,566,866,440	2017-07-31
2011	2017-08-10	1,186,507,744	200	75.7249	1,566,866,440	2017-07-31
2012	2017-08-09	1,186,507,544	0	75.7249	1,566,866,440	2017-07-31
2013	2017-08-08	1,186,507,544	0	75.7249	1,566,866,440	2017-07-31
2014	2017-08-07	1,186,507,544	-85,000	75.7249	1,566,866,440	2017-07-31
2015	2017-08-04	1,186,592,544	-80,000	75.7303	1,566,866,440	2017-07-31
2016	2017-08-03	1,186,672,544	0	75.7354	1,566,866,440	2017-07-31
2017	2017-08-02	1,186,672,544	165,000	75.7354	1,566,866,440	2017-07-31
2018	2017-08-01	1,186,507,544	-40,000	75.7249	1,566,866,440	2017-07-31
2019	2017-07-31	1,186,547,544	0	75.7274	1,566,866,440	2017-07-31
2020	2017-07-28	1,186,547,544	0	75.7274	1,566,866,440	2017-06-30
2021	2017-07-27	1,186,547,544	0	75.7274	1,566,866,440	2017-06-30
2022	2017-07-26	1,186,547,544	0	75.7274	1,566,866,440	2017-06-30
2023	2017-07-25	1,186,547,544	0	75.7274	1,566,866,440	2017-06-30
2024	2017-07-24	1,186,547,544	0	75.7274	1,566,866,440	2017-06-30
2025	2017-07-21	1,186,547,544	5,000	75.7274	1,566,866,440	2017-06-30
2026	2017-07-20	1,186,542,544	0	75.7271	1,566,866,440	2017-06-30
2027	2017-07-19	1,186,542,544	0	75.7271	1,566,866,440	2017-06-30
2028	2017-07-18	1,186,542,544	150,000	75.7271	1,566,866,440	2017-06-30
2029	2017-07-17	1,186,392,544	375	75.7175	1,566,866,440	2017-06-30
2030	2017-07-14	1,186,392,169	0	75.7175	1,566,866,440	2017-06-30
2031	2017-07-13	1,186,392,169	175,000	75.7175	1,566,866,440	2017-06-30
2032	2017-07-12	1,186,217,169	0	75.7063	1,566,866,440	2017-06-30
2033	2017-07-11	1,186,217,169	3,000	75.7063	1,566,866,440	2017-06-30
2034	2017-07-10	1,186,214,169	0	75.7061	1,566,866,440	2017-06-30
2035	2017-07-07	1,186,214,169	0	75.7061	1,566,866,440	2017-06-30
2036	2017-07-06	1,186,214,169	0	75.7061	1,566,866,440	2017-06-30
2037	2017-07-05	1,186,214,169	-45,000	75.7061	1,566,866,440	2017-06-30
2038	2017-07-04	1,186,259,169	235,000	75.7090	1,566,866,440	2017-06-30
2039	2017-07-03	1,186,024,169	0	75.6940	1,566,866,440	2017-06-30
2040	2017-06-30	1,186,024,169	0	75.6940	1,566,866,440	2017-06-30
2041	2017-06-29	1,186,024,169	0	75.6940	1,566,866,440	2017-05-31
2042	2017-06-28	1,186,024,169	0	75.6940	1,566,866,440	2017-05-31
2043	2017-06-27	1,186,024,169	0	75.6940	1,566,866,440	2017-05-31
2044	2017-06-26	1,186,024,169	0	75.6940	1,566,866,440	2017-05-31
2045	2017-06-23	1,186,024,169	0	75.6940	1,566,866,440	2017-05-31
2046	2017-06-22	1,186,024,169	0	75.6940	1,566,866,440	2017-05-31
2047	2017-06-21	1,186,024,169	95,000	75.6940	1,566,866,440	2017-05-31
2048	2017-06-20	1,185,929,169	0	75.6880	1,566,866,440	2017-05-31
2049	2017-06-19	1,185,929,169	280,000	75.6880	1,566,866,440	2017-05-31
2050	2017-06-16	1,185,649,169	0	75.6701	1,566,866,440	2017-05-31
2051	2017-06-15	1,185,649,169	0	75.6701	1,566,866,440	2017-05-31
2052	2017-06-14	1,185,649,169	0	75.6701	1,566,866,440	2017-05-31
2053	2017-06-13	1,185,649,169	0	75.6701	1,566,866,440	2017-05-31
2054	2017-06-12	1,185,649,169	0	75.6701	1,566,866,440	2017-05-31
2055	2017-06-09	1,185,649,169	0	75.6701	1,566,866,440	2017-05-31
2056	2017-06-08	1,185,649,169	224	75.6701	1,566,866,440	2017-05-31
2057	2017-06-07	1,185,648,945	0	75.6701	1,566,866,440	2017-05-31
2058	2017-06-06	1,185,648,945	0	75.6701	1,566,866,440	2017-05-31
2059	2017-06-05	1,185,648,945	0	75.6701	1,566,866,440	2017-05-31
2060	2017-06-02	1,185,648,945	0	75.6701	1,566,866,440	2017-05-31
2061	2017-06-01	1,185,648,945	1,150,695	75.6701	1,566,866,440	2017-05-31
2062	2017-05-31	1,184,498,250	-264	75.5966	1,566,866,440	2017-05-31
2063	2017-05-29	1,184,498,514	0	75.5966	1,566,866,440	2017-04-30
2064	2017-05-26	1,184,498,514	20,000	75.5966	1,566,866,440	2017-04-30
2065	2017-05-25	1,184,478,514	0	75.5954	1,566,866,440	2017-04-30
2066	2017-05-24	1,184,478,514	0	75.5954	1,566,866,440	2017-04-30
2067	2017-05-23	1,184,478,514	-200	75.5954	1,566,866,440	2017-04-30
2068	2017-05-22	1,184,478,714	0	75.5954	1,566,866,440	2017-04-30
2069	2017-05-19	1,184,478,714	0	75.5954	1,566,866,440	2017-04-30
2070	2017-05-18	1,184,478,714	0	75.5954	1,566,866,440	2017-04-30
2071	2017-05-17	1,184,478,714	0	75.5954	1,566,866,440	2017-04-30
2072	2017-05-16	1,184,478,714	0	75.5954	1,566,866,440	2017-04-30
2073	2017-05-15	1,184,478,714	0	75.5954	1,566,866,440	2017-04-30
2074	2017-05-12	1,184,478,714	0	75.5954	1,566,866,440	2017-04-30
2075	2017-05-11	1,184,478,714	0	75.5954	1,566,866,440	2017-04-30
2076	2017-05-10	1,184,478,714	0	75.5954	1,566,866,440	2017-04-30
2077	2017-05-09	1,184,478,714	0	75.5954	1,566,866,440	2017-04-30
2078	2017-05-08	1,184,478,714	0	75.5954	1,566,866,440	2017-04-30
2079	2017-05-05	1,184,478,714	0	75.5954	1,566,866,440	2017-04-30
2080	2017-05-04	1,184,478,714	0	75.5954	1,566,866,440	2017-04-30
2081	2017-05-02	1,184,478,714	0	75.5954	1,566,866,440	2017-04-30
2082	2017-04-28	1,184,478,714	0	75.5954	1,566,866,440	2017-03-31
2083	2017-04-27	1,184,478,714	0	75.5954	1,566,866,440	2017-03-31
2084	2017-04-26	1,184,478,714	0	75.5954	1,566,866,440	2017-03-31
2085	2017-04-25	1,184,478,714	6,500	75.5954	1,566,866,440	2017-03-31
2086	2017-04-24	1,184,472,214	0	75.5950	1,566,866,440	2017-03-31
2087	2017-04-21	1,184,472,214	0	75.5950	1,566,866,440	2017-03-31
2088	2017-04-20	1,184,472,214	0	75.5950	1,566,866,440	2017-03-31
2089	2017-04-19	1,184,472,214	0	75.5950	1,566,866,440	2017-03-31
2090	2017-04-18	1,184,472,214	0	75.5950	1,566,866,440	2017-03-31
2091	2017-04-13	1,184,472,214	0	75.5950	1,566,866,440	2017-03-31
2092	2017-04-12	1,184,472,214	1,400	75.5950	1,566,866,440	2017-03-31
2093	2017-04-11	1,184,470,814	0	75.5949	1,566,866,440	2017-03-31
2094	2017-04-10	1,184,470,814	0	75.5949	1,566,866,440	2017-03-31
2095	2017-04-07	1,184,470,814	0	75.5949	1,566,866,440	2017-03-31
2096	2017-04-06	1,184,470,814	9,500	75.5949	1,566,866,440	2017-03-31
2097	2017-04-05	1,184,461,314	25,700	75.5943	1,566,866,440	2017-03-31
2098	2017-04-03	1,184,435,614	800	75.5926	1,566,866,440	2017-03-31
2099	2017-03-31	1,184,434,814	0	75.5926	1,566,866,440	2017-03-31
2100	2017-03-30	1,184,434,814	8,388	75.5926	1,566,866,440	2017-02-28
2101	2017-03-29	1,184,426,426	0	75.5920	1,566,866,440	2017-02-28
2102	2017-03-28	1,184,426,426	0	75.5920	1,566,866,440	2017-02-28
2103	2017-03-27	1,184,426,426	60,000	75.5920	1,566,866,440	2017-02-28
2104	2017-03-24	1,184,366,426	0	75.5882	1,566,866,440	2017-02-28
2105	2017-03-23	1,184,366,426	420,000	75.5882	1,566,866,440	2017-02-28
2106	2017-03-22	1,183,946,426	0	75.5614	1,566,866,440	2017-02-28
2107	2017-03-21	1,183,946,426	0	75.5614	1,566,866,440	2017-02-28
2108	2017-03-20	1,183,946,426	2,000	75.5614	1,566,866,440	2017-02-28
2109	2017-03-17	1,183,944,426	0	75.5613	1,566,866,440	2017-02-28
2110	2017-03-16	1,183,944,426	0	75.5613	1,566,866,440	2017-02-28
2111	2017-03-15	1,183,944,426	0	75.5613	1,566,866,440	2017-02-28
2112	2017-03-14	1,183,944,426	30,000	75.5613	1,566,866,440	2017-02-28
2113	2017-03-13	1,183,914,426	0	75.5594	1,566,866,440	2017-02-28
2114	2017-03-10	1,183,914,426	0	75.5594	1,566,866,440	2017-02-28
2115	2017-03-09	1,183,914,426	0	75.5594	1,566,866,440	2017-02-28
2116	2017-03-08	1,183,914,426	0	75.5594	1,566,866,440	2017-02-28
2117	2017-03-07	1,183,914,426	0	75.5594	1,566,866,440	2017-02-28
2118	2017-03-06	1,183,914,426	0	75.5594	1,566,866,440	2017-02-28
2119	2017-03-03	1,183,914,426	0	75.5594	1,566,866,440	2017-02-28
2120	2017-03-02	1,183,914,426	0	75.5594	1,566,866,440	2017-02-28
2121	2017-03-01	1,183,914,426	0	75.5594	1,566,866,440	2017-02-28
2122	2017-02-28	1,183,914,426	10,000	75.5594	1,566,866,440	2017-02-28
2123	2017-02-27	1,183,904,426	3,000	75.5587	1,566,866,440	2017-01-31
2124	2017-02-24	1,183,901,426	0	75.5585	1,566,866,440	2017-01-31
2125	2017-02-23	1,183,901,426	0	75.5585	1,566,866,440	2017-01-31
2126	2017-02-22	1,183,901,426	0	75.5585	1,566,866,440	2017-01-31
2127	2017-02-21	1,183,901,426	0	75.5585	1,566,866,440	2017-01-31
2128	2017-02-20	1,183,901,426	0	75.5585	1,566,866,440	2017-01-31
2129	2017-02-17	1,183,901,426	100,000	75.5585	1,566,866,440	2017-01-31
2130	2017-02-16	1,183,801,426	0	75.5522	1,566,866,440	2017-01-31
2131	2017-02-15	1,183,801,426	0	75.5522	1,566,866,440	2017-01-31
2132	2017-02-14	1,183,801,426	-5,000	75.5522	1,566,866,440	2017-01-31
2133	2017-02-13	1,183,806,426	-1,259,902	75.5525	1,566,866,440	2017-01-31
2134	2017-02-10	1,185,066,328	4,500	75.6329	1,566,866,440	2017-01-31
2135	2017-02-09	1,185,061,828	45,000	75.6326	1,566,866,440	2017-01-31
2136	2017-02-08	1,185,016,828	120,000	75.6297	1,566,866,440	2017-01-31
2137	2017-02-07	1,184,896,828	70,000	75.6221	1,566,866,440	2017-01-31
2138	2017-02-06	1,184,826,828	0	75.6176	1,566,866,440	2017-01-31
2139	2017-02-03	1,184,826,828	0	75.6176	1,566,866,440	2017-01-31
2140	2017-02-02	1,184,826,828	0	75.6176	1,566,866,440	2017-01-31
2141	2017-02-01	1,184,826,828	0	75.6176	1,566,866,440	2017-01-31
2142	2017-01-27	1,184,826,828	0	75.6176	1,566,866,440	2016-12-31
2143	2017-01-26	1,184,826,828	0	75.6176	1,566,866,440	2016-12-31
2144	2017-01-25	1,184,826,828	0	75.6176	1,566,866,440	2016-12-31
2145	2017-01-24	1,184,826,828	95,000	75.6176	1,566,866,440	2016-12-31
2146	2017-01-23	1,184,731,828	0	75.6115	1,566,866,440	2016-12-31
2147	2017-01-20	1,184,731,828	1,400	75.6115	1,566,866,440	2016-12-31
2148	2017-01-19	1,184,730,428	0	75.6114	1,566,866,440	2016-12-31
2149	2017-01-18	1,184,730,428	0	75.6114	1,566,866,440	2016-12-31
2150	2017-01-17	1,184,730,428	0	75.6114	1,566,866,440	2016-12-31
2151	2017-01-16	1,184,730,428	0	75.6114	1,566,866,440	2016-12-31
2152	2017-01-13	1,184,730,428	0	75.6114	1,566,866,440	2016-12-31
2153	2017-01-12	1,184,730,428	0	75.6114	1,566,866,440	2016-12-31
2154	2017-01-11	1,184,730,428	0	75.6114	1,566,866,440	2016-12-31
2155	2017-01-10	1,184,730,428	0	75.6114	1,566,866,440	2016-12-31
2156	2017-01-09	1,184,730,428	0	75.6114	1,566,866,440	2016-12-31
2157	2017-01-06	1,184,730,428	-200	75.6114	1,566,866,440	2016-12-31
2158	2017-01-05	1,184,730,628	50,000	75.6115	1,566,866,440	2016-12-31
2159	2017-01-04	1,184,680,628	40,000	75.6083	1,566,866,440	2016-12-31
2160	2017-01-03	1,184,640,628	0	75.6057	1,566,866,440	2016-12-31
2161	2016-12-30	1,184,640,628	0	75.6057	1,566,866,440	2016-11-30
2162	2016-12-29	1,184,640,628	0	75.6057	1,566,866,440	2016-11-30
2163	2016-12-28	1,184,640,628	0	75.6057	1,566,866,440	2016-11-30
2164	2016-12-23	1,184,640,628	0	75.6057	1,566,866,440	2016-11-30
2165	2016-12-22	1,184,640,628	0	75.6057	1,566,866,440	2016-11-30
2166	2016-12-21	1,184,640,628	0	75.6057	1,566,866,440	2016-11-30
2167	2016-12-20	1,184,640,628	0	75.6057	1,566,866,440	2016-11-30
2168	2016-12-19	1,184,640,628	0	75.6057	1,566,866,440	2016-11-30
2169	2016-12-16	1,184,640,628	0	75.6057	1,566,866,440	2016-11-30
2170	2016-12-15	1,184,640,628	0	75.6057	1,566,866,440	2016-11-30
2171	2016-12-14	1,184,640,628	0	75.6057	1,566,866,440	2016-11-30
2172	2016-12-13	1,184,640,628	0	75.6057	1,566,866,440	2016-11-30
2173	2016-12-12	1,184,640,628	0	75.6057	1,566,866,440	2016-11-30
2174	2016-12-09	1,184,640,628	0	75.6057	1,566,866,440	2016-11-30
2175	2016-12-08	1,184,640,628	0	75.6057	1,566,866,440	2016-11-30
2176	2016-12-07	1,184,640,628	1,400	75.6057	1,566,866,440	2016-11-30
2177	2016-12-06	1,184,639,228	0	75.6056	1,566,866,440	2016-11-30
2178	2016-12-05	1,184,639,228	0	75.6056	1,566,866,440	2016-11-30
2179	2016-12-02	1,184,639,228	0	75.6056	1,566,866,440	2016-11-30
2180	2016-12-01	1,184,639,228	0	75.6056	1,566,866,440	2016-11-30
2181	2016-11-30	1,184,639,228	-5,000	75.6056	1,566,866,440	2016-11-30
2182	2016-11-29	1,184,644,228	0	75.6059	1,566,866,440	2016-10-31
2183	2016-11-28	1,184,644,228	0	75.6059	1,566,866,440	2016-10-31
2184	2016-11-25	1,184,644,228	0	75.6059	1,566,866,440	2016-10-31
2185	2016-11-24	1,184,644,228	0	75.6059	1,566,866,440	2016-10-31
2186	2016-11-23	1,184,644,228	20,000	75.6059	1,566,866,440	2016-10-31
2187	2016-11-22	1,184,624,228	0	75.6047	1,566,866,440	2016-10-31
2188	2016-11-21	1,184,624,228	10,000	75.6047	1,566,866,440	2016-10-31
2189	2016-11-18	1,184,614,228	0	75.6040	1,566,866,440	2016-10-31
2190	2016-11-17	1,184,614,228	165,000	75.6040	1,566,866,440	2016-10-31
2191	2016-11-16	1,184,449,228	1,400	75.5935	1,566,866,440	2016-10-31
2192	2016-11-15	1,184,447,828	45,000	75.5934	1,566,866,440	2016-10-31
2193	2016-11-14	1,184,402,828	0	75.5905	1,566,866,440	2016-10-31
2194	2016-11-11	1,184,402,828	0	75.5905	1,566,866,440	2016-10-31
2195	2016-11-10	1,184,402,828	0	75.5905	1,566,866,440	2016-10-31
2196	2016-11-09	1,184,402,828	10,000	75.5905	1,566,866,440	2016-10-31
2197	2016-11-08	1,184,392,828	0	75.5899	1,566,866,440	2016-10-31
2198	2016-11-07	1,184,392,828	0	75.5899	1,566,866,440	2016-10-31
2199	2016-11-04	1,184,392,828	0	75.5899	1,566,866,440	2016-10-31
2200	2016-11-03	1,184,392,828	70,000	75.5899	1,566,866,440	2016-10-31
2201	2016-11-02	1,184,322,828	0	75.5854	1,566,866,440	2016-10-31
2202	2016-11-01	1,184,322,828	0	75.5854	1,566,866,440	2016-10-31
2203	2016-10-31	1,184,322,828	0	75.5854	1,566,866,440	2016-10-31
2204	2016-10-28	1,184,322,828	0	75.5854	1,566,866,440	2016-09-30
2205	2016-10-27	1,184,322,828	0	75.5854	1,566,866,440	2016-09-30
2206	2016-10-26	1,184,322,828	15,000	75.5854	1,566,866,440	2016-09-30
2207	2016-10-25	1,184,307,828	360,000	75.5845	1,566,866,440	2016-09-30
2208	2016-10-24	1,183,947,828	10,000	75.5615	1,566,866,440	2016-09-30
2209	2016-10-21	1,183,937,828	0	75.5609	1,566,866,440	2016-09-30
2210	2016-10-20	1,183,937,828	0	75.5609	1,566,866,440	2016-09-30
2211	2016-10-19	1,183,937,828	0	75.5609	1,566,866,440	2016-09-30
2212	2016-10-18	1,183,937,828	0	75.5609	1,566,866,440	2016-09-30
2213	2016-10-17	1,183,937,828	0	75.5609	1,566,866,440	2016-09-30
2214	2016-10-14	1,183,937,828	0	75.5609	1,566,866,440	2016-09-30
2215	2016-10-13	1,183,937,828	60,000	75.5609	1,566,866,440	2016-09-30
2216	2016-10-12	1,183,877,828	539,000	75.5570	1,566,866,440	2016-09-30
2217	2016-10-11	1,183,338,828	0	75.5226	1,566,866,440	2016-09-30
2218	2016-10-07	1,183,338,828	-30,000	75.5226	1,566,866,440	2016-09-30
2219	2016-10-06	1,183,368,828	190,000	75.5246	1,566,866,440	2016-09-30
2220	2016-10-05	1,183,178,828	45,000	75.5124	1,566,866,440	2016-09-30
2221	2016-10-04	1,183,133,828	0	75.5096	1,566,866,440	2016-09-30
2222	2016-10-03	1,183,133,828	0	75.5096	1,566,866,440	2016-09-30
2223	2016-09-30	1,183,133,828	0	75.5096	1,566,866,440	2016-09-30
2224	2016-09-29	1,183,133,828	0	75.5096	1,566,866,440	2016-08-31
2225	2016-09-28	1,183,133,828	100,000	75.5096	1,566,866,440	2016-08-31
2226	2016-09-27	1,183,033,828	10,000	75.5032	1,566,866,440	2016-08-31
2227	2016-09-26	1,183,023,828	5,000	75.5025	1,566,866,440	2016-08-31
2228	2016-09-23	1,183,018,828	150,000	75.5022	1,566,866,440	2016-08-31
2229	2016-09-22	1,182,868,828	0	75.4926	1,566,866,440	2016-08-31
2230	2016-09-21	1,182,868,828	5,000	75.4926	1,566,866,440	2016-08-31
2231	2016-09-20	1,182,863,828	0	75.4923	1,566,866,440	2016-08-31
2232	2016-09-19	1,182,863,828	0	75.4923	1,566,866,440	2016-08-31
2233	2016-09-15	1,182,863,828	0	75.4923	1,566,866,440	2016-08-31
2234	2016-09-14	1,182,863,828	40,000	75.4923	1,566,866,440	2016-08-31
2235	2016-09-13	1,182,823,828	-45,000	75.4898	1,566,866,440	2016-08-31
2236	2016-09-12	1,182,868,828	9,868	75.4926	1,566,866,440	2016-08-31
2237	2016-09-09	1,182,858,960	1,805,000	75.4920	1,566,866,440	2016-08-31
2238	2016-09-08	1,181,053,960	0	75.3768	1,566,866,440	2016-08-31
2239	2016-09-07	1,181,053,960	75,180	75.3768	1,566,866,440	2016-08-31
2240	2016-09-06	1,180,978,780	500	75.3720	1,566,866,440	2016-08-31
2241	2016-09-05	1,180,978,280	0	75.3720	1,566,866,440	2016-08-31
2242	2016-09-02	1,180,978,280	0	75.3720	1,566,866,440	2016-08-31
2243	2016-09-01	1,180,978,280	0	75.3720	1,566,866,440	2016-08-31
2244	2016-08-31	1,180,978,280	0	75.3720	1,566,866,440	2016-08-31
2245	2016-08-30	1,180,978,280	0	75.3720	1,566,866,440	2016-07-31
2246	2016-08-29	1,180,978,280	0	75.3720	1,566,866,440	2016-07-31
2247	2016-08-26	1,180,978,280	0	75.3720	1,566,866,440	2016-07-31
2248	2016-08-25	1,180,978,280	0	75.3720	1,566,866,440	2016-07-31
2249	2016-08-24	1,180,978,280	0	75.3720	1,566,866,440	2016-07-31
2250	2016-08-23	1,180,978,280	20,000	75.3720	1,566,866,440	2016-07-31
2251	2016-08-22	1,180,958,280	200,000	75.3707	1,566,866,440	2016-07-31
2252	2016-08-19	1,180,758,280	50,000	75.3579	1,566,866,440	2016-07-31
2253	2016-08-18	1,180,708,280	0	75.3547	1,566,866,440	2016-07-31
2254	2016-08-17	1,180,708,280	0	75.3547	1,566,866,440	2016-07-31
2255	2016-08-16	1,180,708,280	-5,220,000	75.3547	1,566,866,440	2016-07-31
2256	2016-08-15	1,185,928,280	3,000	75.6879	1,566,866,440	2016-07-31
2257	2016-08-12	1,185,925,280	0	75.6877	1,566,866,440	2016-07-31
2258	2016-08-11	1,185,925,280	0	75.6877	1,566,866,440	2016-07-31
2259	2016-08-10	1,185,925,280	700	75.6877	1,566,866,440	2016-07-31
2260	2016-08-09	1,185,924,580	0	75.6877	1,566,866,440	2016-07-31
2261	2016-08-08	1,185,924,580	0	75.6877	1,566,866,440	2016-07-31
2262	2016-08-05	1,185,924,580	55,300	75.6877	1,566,866,440	2016-07-31
2263	2016-08-04	1,185,869,280	200	75.6841	1,566,866,440	2016-07-31
2264	2016-08-03	1,185,869,080	-30,000	75.6841	1,566,866,440	2016-07-31
2265	2016-08-02	1,185,899,080	0	75.6860	1,566,866,440	2016-07-31
2266	2016-08-01	1,185,899,080	0	75.6860	1,566,866,440	2016-07-31
2267	2016-07-29	1,185,899,080	0	75.6860	1,566,866,440	2016-06-30
2268	2016-07-28	1,185,899,080	20,000	75.6860	1,566,866,440	2016-06-30
2269	2016-07-27	1,185,879,080	0	75.6848	1,566,866,440	2016-06-30
2270	2016-07-26	1,185,879,080	0	75.6848	1,566,866,440	2016-06-30
2271	2016-07-25	1,185,879,080	0	75.6848	1,566,866,440	2016-06-30
2272	2016-07-22	1,185,879,080	0	75.6848	1,566,866,440	2016-06-30
2273	2016-07-21	1,185,879,080	0	75.6848	1,566,866,440	2016-06-30
2274	2016-07-20	1,185,879,080	0	75.6848	1,566,866,440	2016-06-30
2275	2016-07-19	1,185,879,080	0	75.6848	1,566,866,440	2016-06-30
2276	2016-07-18	1,185,879,080	0	75.6848	1,566,866,440	2016-06-30
2277	2016-07-15	1,185,879,080	0	75.6848	1,566,866,440	2016-06-30
2278	2016-07-14	1,185,879,080	0	75.6848	1,566,866,440	2016-06-30
2279	2016-07-13	1,185,879,080	0	75.6848	1,566,866,440	2016-06-30
2280	2016-07-12	1,185,879,080	0	75.6848	1,566,866,440	2016-06-30
2281	2016-07-11	1,185,879,080	0	75.6848	1,566,866,440	2016-06-30
2282	2016-07-08	1,185,879,080	73,000	75.6848	1,566,866,440	2016-06-30
2283	2016-07-07	1,185,806,080	0	75.6801	1,566,866,440	2016-06-30
2284	2016-07-06	1,185,806,080	0	75.6801	1,566,866,440	2016-06-30
2285	2016-07-05	1,185,806,080	860	75.6801	1,566,866,440	2016-06-30
2286	2016-07-04	1,185,805,220	0	75.6800	1,566,866,440	2016-06-30
2287	2016-06-30	1,185,805,220	0	75.6800	1,566,866,440	2016-06-30
2288	2016-06-29	1,185,805,220	0	75.6800	1,566,866,440	2016-05-31
2289	2016-06-28	1,185,805,220	0	75.6800	1,566,866,440	2016-05-31
2290	2016-06-27	1,185,805,220	0	75.6800	1,566,866,440	2016-05-31
2291	2016-06-24	1,185,805,220	-100,000	75.6800	1,566,866,440	2016-05-31
2292	2016-06-23	1,185,905,220	0	75.6864	1,566,866,440	2016-05-31
2293	2016-06-22	1,185,905,220	0	75.6864	1,566,866,440	2016-05-31
2294	2016-06-21	1,185,905,220	10,000	75.6864	1,566,866,440	2016-05-31
2295	2016-06-20	1,185,895,220	6,670	75.6858	1,566,866,440	2016-05-31
2296	2016-06-17	1,185,888,550	13,000	75.6854	1,566,866,440	2016-05-31
2297	2016-06-16	1,185,875,550	0	75.6845	1,566,866,440	2016-05-31
2298	2016-06-15	1,185,875,550	1,000,000	75.6845	1,566,866,440	2016-05-31
2299	2016-06-14	1,184,875,550	3,000	75.6207	1,566,866,440	2016-05-31
2300	2016-06-13	1,184,872,550	25,000	75.6205	1,566,866,440	2016-05-31
2301	2016-06-10	1,184,847,550	10,000	75.6189	1,566,866,440	2016-05-31
2302	2016-06-08	1,184,837,550	-24,000	75.6183	1,566,866,440	2016-05-31
2303	2016-06-07	1,184,861,550	111,500	75.6198	1,566,866,440	2016-05-31
2304	2016-06-06	1,184,750,050	205,000	75.6127	1,566,866,440	2016-05-31
2305	2016-06-03	1,184,545,050	710,000	75.5996	1,566,866,440	2016-05-31
2306	2016-06-02	1,183,835,050	125,000	75.5543	1,566,866,440	2016-05-31
2307	2016-06-01	1,183,710,050	0	75.5463	1,566,866,440	2016-05-31
2308	2016-05-31	1,183,710,050	4	75.5463	1,566,866,440	2016-05-31
2309	2016-05-30	1,183,710,046	-100,000	75.5463	1,566,866,440	2016-04-30
2310	2016-05-27	1,183,810,046	70,000	75.5527	1,566,866,440	2016-04-30
2311	2016-05-26	1,183,740,046	0	75.5482	1,566,866,440	2016-04-30
2312	2016-05-25	1,183,740,046	0	75.5482	1,566,866,440	2016-04-30
2313	2016-05-24	1,183,740,046	0	75.5482	1,566,866,440	2016-04-30
2314	2016-05-23	1,183,740,046	1,000	75.5482	1,566,866,440	2016-04-30
2315	2016-05-20	1,183,739,046	0	75.5482	1,566,866,440	2016-04-30
2316	2016-05-19	1,183,739,046	0	75.5482	1,566,866,440	2016-04-30
2317	2016-05-18	1,183,739,046	15,000	75.5482	1,566,866,440	2016-04-30
2318	2016-05-17	1,183,724,046	2,000	75.5472	1,566,866,440	2016-04-30
2319	2016-05-16	1,183,722,046	0	75.5471	1,566,866,440	2016-04-30
2320	2016-05-13	1,183,722,046	0	75.5471	1,566,866,440	2016-04-30
2321	2016-05-12	1,183,722,046	10,000	75.5471	1,566,866,440	2016-04-30
2322	2016-05-11	1,183,712,046	0	75.5465	1,566,866,440	2016-04-30
2323	2016-05-10	1,183,712,046	-135,000	75.5465	1,566,866,440	2016-04-30
2324	2016-05-09	1,183,847,046	-5,000	75.5551	1,566,866,440	2016-04-30
2325	2016-05-06	1,183,852,046	-45,000	75.5554	1,566,866,440	2016-04-30
2326	2016-05-05	1,183,897,046	0	75.5583	1,566,866,440	2016-04-30
2327	2016-05-04	1,183,897,046	-450,000	75.5583	1,566,866,440	2016-04-30
2328	2016-05-03	1,184,347,046	356,500	75.5870	1,566,866,440	2016-04-30
2329	2016-04-29	1,183,990,546	570,000	75.5642	1,566,866,440	2016-03-31
2330	2016-04-28	1,183,420,546	200,000	75.5279	1,566,866,440	2016-03-31
2331	2016-04-27	1,183,220,546	240,000	75.5151	1,566,866,440	2016-03-31
2332	2016-04-26	1,182,980,546	15,000	75.4998	1,566,866,440	2016-03-31
2333	2016-04-25	1,182,965,546	430,000	75.4988	1,566,866,440	2016-03-31
2334	2016-04-22	1,182,535,546	5,000	75.4714	1,566,866,440	2016-03-31
2335	2016-04-21	1,182,530,546	10,000	75.4710	1,566,866,440	2016-03-31
2336	2016-04-20	1,182,520,546	1,240	75.4704	1,566,866,440	2016-03-31
2337	2016-04-19	1,182,519,306	-1,683,580	75.4703	1,566,866,440	2016-03-31
2338	2016-04-18	1,184,202,886	0	75.5778	1,566,866,440	2016-03-31
2339	2016-04-15	1,184,202,886	-20,000	75.5778	1,566,866,440	2016-03-31
2340	2016-04-14	1,184,222,886	335,000	75.5791	1,566,866,440	2016-03-31
2341	2016-04-13	1,183,887,886	0	75.5577	1,566,866,440	2016-03-31
2342	2016-04-12	1,183,887,886	0	75.5577	1,566,866,440	2016-03-31
2343	2016-04-11	1,183,887,886	-500,000	75.5577	1,566,866,440	2016-03-31
2344	2016-04-08	1,184,387,886	0	75.5896	1,566,866,440	2016-03-31
2345	2016-04-07	1,184,387,886	0	75.5896	1,566,866,440	2016-03-31
2346	2016-04-06	1,184,387,886	-55,000	75.5896	1,566,866,440	2016-03-31
2347	2016-04-05	1,184,442,886	-5,000	75.5931	1,566,866,440	2016-03-31
2348	2016-04-01	1,184,447,886	-15,000	75.5934	1,566,866,440	2016-03-31
2349	2016-03-31	1,184,462,886	0	75.5944	1,566,866,440	2016-03-31
2350	2016-03-30	1,184,462,886	0	75.5944	1,566,866,440	2016-02-29
2351	2016-03-29	1,184,462,886	0	75.5944	1,566,866,440	2016-02-29
2352	2016-03-24	1,184,462,886	0	75.5944	1,566,866,440	2016-02-29
2353	2016-03-23	1,184,462,886	0	75.5944	1,566,866,440	2016-02-29
2354	2016-03-22	1,184,462,886	0	75.5944	1,566,866,440	2016-02-29
2355	2016-03-21	1,184,462,886	0	75.5944	1,566,866,440	2016-02-29
2356	2016-03-18	1,184,462,886	0	75.5944	1,566,866,440	2016-02-29
2357	2016-03-17	1,184,462,886	0	75.5944	1,566,866,440	2016-02-29
2358	2016-03-16	1,184,462,886	0	75.5944	1,566,866,440	2016-02-29
2359	2016-03-15	1,184,462,886	120,000	75.5944	1,566,866,440	2016-02-29
2360	2016-03-14	1,184,342,886	-100,000	75.5867	1,566,866,440	2016-02-29
2361	2016-03-11	1,184,442,886	0	75.5931	1,566,866,440	2016-02-29
2362	2016-03-10	1,184,442,886	0	75.5931	1,566,866,440	2016-02-29
2363	2016-03-09	1,184,442,886	0	75.5931	1,566,866,440	2016-02-29
2364	2016-03-08	1,184,442,886	0	75.5931	1,566,866,440	2016-02-29
2365	2016-03-07	1,184,442,886	70,000	75.5931	1,566,866,440	2016-02-29
2366	2016-03-04	1,184,372,886	50,000	75.5886	1,566,866,440	2016-02-29
2367	2016-03-03	1,184,322,886	1,330,000	75.5854	1,566,866,440	2016-02-29
2368	2016-03-02	1,182,992,886	30,000	75.5006	1,566,866,440	2016-02-29
2369	2016-03-01	1,182,962,886	0	75.4986	1,566,866,440	2016-02-29
2370	2016-02-29	1,182,962,886	0	75.4986	1,566,866,440	2016-02-29
2371	2016-02-26	1,182,962,886	-70,000	75.4986	1,566,866,440	2016-01-31
2372	2016-02-25	1,183,032,886	-25,000	75.5031	1,566,866,440	2016-01-31
2373	2016-02-24	1,183,057,886	0	75.5047	1,566,866,440	2016-01-31
2374	2016-02-23	1,183,057,886	0	75.5047	1,566,866,440	2016-01-31
2375	2016-02-22	1,183,057,886	0	75.5047	1,566,866,440	2016-01-31
2376	2016-02-19	1,183,057,886	-25,000	75.5047	1,566,866,440	2016-01-31
2377	2016-02-18	1,183,082,886	0	75.5063	1,566,866,440	2016-01-31
2378	2016-02-17	1,183,082,886	0	75.5063	1,566,866,440	2016-01-31
2379	2016-02-16	1,183,082,886	3,600	75.5063	1,566,866,440	2016-01-31
2380	2016-02-15	1,183,079,286	0	75.5061	1,566,866,440	2016-01-31
2381	2016-02-12	1,183,079,286	0	75.5061	1,566,866,440	2016-01-31
2382	2016-02-11	1,183,079,286	4	75.5061	1,566,866,440	2016-01-31
2383	2016-02-05	1,183,079,282	0	75.5061	1,566,866,440	2016-01-31
2384	2016-02-04	1,183,079,282	0	75.5061	1,566,866,440	2016-01-31
2385	2016-02-03	1,183,079,282	1,600	75.5061	1,566,866,440	2016-01-31
2386	2016-02-02	1,183,077,682	1,400	75.5060	1,566,866,440	2016-01-31
2387	2016-02-01	1,183,076,282	0	75.5059	1,566,866,440	2016-01-31
2388	2016-01-29	1,183,076,282	200,000	75.5059	1,566,866,440	2015-12-31
2389	2016-01-28	1,182,876,282	0	75.4931	1,566,866,440	2015-12-31
2390	2016-01-27	1,182,876,282	30,000	75.4931	1,566,866,440	2015-12-31
2391	2016-01-26	1,182,846,282	0	75.4912	1,566,866,440	2015-12-31
2392	2016-01-25	1,182,846,282	0	75.4912	1,566,866,440	2015-12-31
2393	2016-01-22	1,182,846,282	0	75.4912	1,566,866,440	2015-12-31
2394	2016-01-21	1,182,846,282	-35,000	75.4912	1,566,866,440	2015-12-31
2395	2016-01-20	1,182,881,282	28,000	75.4934	1,566,866,440	2015-12-31
2396	2016-01-19	1,182,853,282	0	75.4916	1,566,866,440	2015-12-31
2397	2016-01-18	1,182,853,282	0	75.4916	1,566,866,440	2015-12-31
2398	2016-01-15	1,182,853,282	0	75.4916	1,566,866,440	2015-12-31
2399	2016-01-14	1,182,853,282	500,000	75.4916	1,566,866,440	2015-12-31
2400	2016-01-13	1,182,353,282	60,000	75.4597	1,566,866,440	2015-12-31
2401	2016-01-12	1,182,293,282	0	75.4559	1,566,866,440	2015-12-31
2402	2016-01-11	1,182,293,282	-425,000	75.4559	1,566,866,440	2015-12-31
2403	2016-01-08	1,182,718,282	0	75.4830	1,566,866,440	2015-12-31
2404	2016-01-07	1,182,718,282	150,160	75.4830	1,566,866,440	2015-12-31
2405	2016-01-06	1,182,568,122	-90,000	75.4734	1,566,866,440	2015-12-31
2406	2016-01-05	1,182,658,122	-30,000	75.4792	1,566,866,440	2015-12-31
2407	2016-01-04	1,182,688,122	0	75.4811	1,566,866,440	2015-12-31
2408	2015-12-31	1,182,688,122	0	75.4811	1,566,866,440	2015-12-31
2409	2015-12-30	1,182,688,122	0	75.4811	1,566,866,440	2015-11-30
2410	2015-12-29	1,182,688,122	0	75.4811	1,566,866,440	2015-11-30
2411	2015-12-28	1,182,688,122	0	75.4811	1,566,866,440	2015-11-30
2412	2015-12-24	1,182,688,122	0	75.4811	1,566,866,440	2015-11-30
2413	2015-12-23	1,182,688,122	10,800	75.4811	1,566,866,440	2015-11-30
2414	2015-12-22	1,182,677,322	0	75.4804	1,566,866,440	2015-11-30
2415	2015-12-21	1,182,677,322	30,000	75.4804	1,566,866,440	2015-11-30
2416	2015-12-18	1,182,647,322	0	75.4785	1,566,866,440	2015-11-30
2417	2015-12-17	1,182,647,322	0	75.4785	1,566,866,440	2015-11-30
2418	2015-12-16	1,182,647,322	0	75.4785	1,566,866,440	2015-11-30
2419	2015-12-15	1,182,647,322	0	75.4785	1,566,866,440	2015-11-30
2420	2015-12-14	1,182,647,322	-700	75.4785	1,566,866,440	2015-11-30
2421	2015-12-11	1,182,648,022	0	75.4785	1,566,866,440	2015-11-30
2422	2015-12-10	1,182,648,022	15,000	75.4785	1,566,866,440	2015-11-30
2423	2015-12-09	1,182,633,022	-10,000	75.4776	1,566,866,440	2015-11-30
2424	2015-12-08	1,182,643,022	0	75.4782	1,566,866,440	2015-11-30
2425	2015-12-07	1,182,643,022	0	75.4782	1,566,866,440	2015-11-30
2426	2015-12-04	1,182,643,022	0	75.4782	1,566,866,440	2015-11-30
2427	2015-12-03	1,182,643,022	-110,000	75.4782	1,566,866,440	2015-11-30
2428	2015-12-02	1,182,753,022	715,000	75.4852	1,566,866,440	2015-11-30
2429	2015-12-01	1,182,038,022	465,000	75.4396	1,566,866,440	2015-11-30
2430	2015-11-30	1,181,573,022	-10,000	75.4099	1,566,866,440	2015-11-30
2431	2015-11-27	1,181,583,022	-5,000	75.4106	1,566,866,440	2015-10-31
2432	2015-11-26	1,181,588,022	0	75.4109	1,566,866,440	2015-10-31
2433	2015-11-25	1,181,588,022	-10,000	75.4109	1,566,866,440	2015-10-31
2434	2015-11-24	1,181,598,022	0	75.4115	1,566,866,440	2015-10-31
2435	2015-11-23	1,181,598,022	-75,000	75.4115	1,566,866,440	2015-10-31
2436	2015-11-20	1,181,673,022	0	75.4163	1,566,866,440	2015-10-31
2437	2015-11-19	1,181,673,022	0	75.4163	1,566,866,440	2015-10-31
2438	2015-11-18	1,181,673,022	0	75.4163	1,566,866,440	2015-10-31
2439	2015-11-17	1,181,673,022	0	75.4163	1,566,866,440	2015-10-31
2440	2015-11-16	1,181,673,022	0	75.4163	1,566,866,440	2015-10-31
2441	2015-11-13	1,181,673,022	-10,000	75.4163	1,566,866,440	2015-10-31
2442	2015-11-12	1,181,683,022	10,000	75.4170	1,566,866,440	2015-10-31
2443	2015-11-11	1,181,673,022	200,000	75.4163	1,566,866,440	2015-10-31
2444	2015-11-10	1,181,473,022	5,000	75.4036	1,566,866,440	2015-10-31
2445	2015-11-09	1,181,468,022	0	75.4032	1,566,866,440	2015-10-31
2446	2015-11-06	1,181,468,022	10,000	75.4032	1,566,866,440	2015-10-31
2447	2015-11-05	1,181,458,022	-2,700,000	75.4026	1,566,866,440	2015-10-31
2448	2015-11-04	1,184,158,022	0	75.5749	1,566,866,440	2015-10-31
2449	2015-11-03	1,184,158,022	0	75.5749	1,566,866,440	2015-10-31
2450	2015-11-02	1,184,158,022	0	75.5749	1,566,866,440	2015-10-31
2451	2015-10-30	1,184,158,022	-10,000	75.5749	1,566,866,440	2015-09-30
2452	2015-10-29	1,184,168,022	0	75.5756	1,566,866,440	2015-09-30
2453	2015-10-28	1,184,168,022	0	75.5756	1,566,866,440	2015-09-30
2454	2015-10-27	1,184,168,022	72,500	75.5756	1,566,866,440	2015-09-30
2455	2015-10-26	1,184,095,522	0	75.5709	1,566,866,440	2015-09-30
2456	2015-10-23	1,184,095,522	240,000	75.5709	1,566,866,440	2015-09-30
2457	2015-10-22	1,183,855,522	10,000	75.5556	1,566,866,440	2015-09-30
2458	2015-10-20	1,183,845,522	566,444	75.5550	1,566,866,440	2015-09-30
2459	2015-10-19	1,183,279,078	10,000	75.5188	1,566,866,440	2015-09-30
2460	2015-10-16	1,183,269,078	-635,000	75.5182	1,566,866,440	2015-09-30
2461	2015-10-15	1,183,904,078	0	75.5587	1,566,866,440	2015-09-30
2462	2015-10-14	1,183,904,078	230,000	75.5587	1,566,866,440	2015-09-30
2463	2015-10-13	1,183,674,078	100,000	75.5440	1,566,866,440	2015-09-30
2464	2015-10-12	1,183,574,078	70,000	75.5376	1,566,866,440	2015-09-30
2465	2015-10-09	1,183,504,078	95,000	75.5332	1,566,866,440	2015-09-30
2466	2015-10-08	1,183,409,078	5,000	75.5271	1,566,866,440	2015-09-30
2467	2015-10-07	1,183,404,078	160,000	75.5268	1,566,866,440	2015-09-30
2468	2015-10-06	1,183,244,078	3,500	75.5166	1,566,866,440	2015-09-30
2469	2015-10-05	1,183,240,578	0	75.5164	1,566,866,440	2015-09-30
2470	2015-10-02	1,183,240,578	-340,000	75.5164	1,566,866,440	2015-09-30
2471	2015-09-30	1,183,580,578	0	75.5381	1,566,866,440	2015-09-30
2472	2015-09-29	1,183,580,578	0	75.5381	1,566,866,440	2015-08-31
2473	2015-09-25	1,183,580,578	5,000	75.5381	1,566,866,440	2015-08-31
2474	2015-09-24	1,183,575,578	0	75.5377	1,566,866,440	2015-08-31
2475	2015-09-23	1,183,575,578	0	75.5377	1,566,866,440	2015-08-31
2476	2015-09-22	1,183,575,578	-10,000	75.5377	1,566,866,440	2015-08-31
2477	2015-09-21	1,183,585,578	-70,000	75.5384	1,566,866,440	2015-08-31
2478	2015-09-18	1,183,655,578	-360,000	75.5429	1,566,866,440	2015-08-31
2479	2015-09-17	1,184,015,578	95,000	75.5658	1,566,866,440	2015-08-31
2480	2015-09-16	1,183,920,578	0	75.5598	1,566,866,440	2015-08-31
2481	2015-09-15	1,183,920,578	-542,500	75.5598	1,566,866,440	2015-08-31
2482	2015-09-14	1,184,463,078	-460,000	75.5944	1,566,866,440	2015-08-31
2483	2015-09-11	1,184,923,078	100,000	75.6237	1,566,866,440	2015-08-31
2484	2015-09-10	1,184,823,078	-1,175,000	75.6174	1,566,866,440	2015-08-31
2485	2015-09-09	1,185,998,078	240,000	75.6924	1,566,866,440	2015-08-31
2486	2015-09-08	1,185,758,078	0	75.6770	1,566,866,440	2015-08-31
2487	2015-09-07	1,185,758,078	-195,000	75.6770	1,566,866,440	2015-08-31
2488	2015-09-04	1,185,953,078	-1,894,500	75.6895	1,566,866,440	2015-08-31
2489	2015-09-02	1,187,847,578	-2,145,100	75.8104	1,566,866,440	2015-08-31
2490	2015-09-01	1,189,992,678	-500,000	75.9473	1,566,866,440	2015-08-31
2491	2015-08-31	1,190,492,678	0	75.9792	1,566,866,440	2015-08-31
2492	2015-08-28	1,190,492,678	-60,000	75.9792	1,566,866,440	2015-07-31
2493	2015-08-27	1,190,552,678	-710,000	75.9830	1,566,866,440	2015-07-31
2494	2015-08-26	1,191,262,678	95,000	76.0283	1,566,866,440	2015-07-31
2495	2015-08-25	1,191,167,678	0	76.0223	1,566,866,440	2015-07-31
2496	2015-08-24	1,191,167,678	5,000	76.0223	1,566,866,440	2015-07-31
2497	2015-08-21	1,191,162,678	0	76.0220	1,566,866,440	2015-07-31
2498	2015-08-20	1,191,162,678	-205,000	76.0220	1,566,866,440	2015-07-31
2499	2015-08-19	1,191,367,678	25,000	76.0350	1,566,866,440	2015-07-31
2500	2015-08-18	1,191,342,678	-65,000	76.0335	1,566,866,440	2015-07-31
2501	2015-08-17	1,191,407,678	-5,000	76.0376	1,566,866,440	2015-07-31
2502	2015-08-14	1,191,412,678	0	76.0379	1,566,866,440	2015-07-31
2503	2015-08-13	1,191,412,678	-80,000	76.0379	1,566,866,440	2015-07-31
2504	2015-08-12	1,191,492,678	0	76.0430	1,566,866,440	2015-07-31
2505	2015-08-11	1,191,492,678	95,000	76.0430	1,566,866,440	2015-07-31
2506	2015-08-10	1,191,397,678	0	76.0370	1,566,866,440	2015-07-31
2507	2015-08-07	1,191,397,678	0	76.0370	1,566,866,440	2015-07-31
2508	2015-08-06	1,191,397,678	0	76.0370	1,566,866,440	2015-07-31
2509	2015-08-05	1,191,397,678	-200,000	76.0370	1,566,866,440	2015-07-31
2510	2015-08-04	1,191,597,678	30,000	76.0497	1,566,866,440	2015-07-31
2511	2015-08-03	1,191,567,678	-200,000	76.0478	1,566,866,440	2015-07-31
2512	2015-07-31	1,191,767,678	-9,087	76.0606	1,566,866,440	2015-07-31
2513	2015-07-30	1,191,776,765	-21,440	76.0612	1,566,866,440	2015-06-30
2514	2015-07-29	1,191,798,205	45,000	76.0625	1,566,866,440	2015-06-30
2515	2015-07-28	1,191,753,205	30,000	76.0597	1,566,866,440	2015-06-30
2516	2015-07-27	1,191,723,205	0	76.0577	1,566,866,440	2015-06-30
2517	2015-07-24	1,191,723,205	20,000	76.0577	1,566,866,440	2015-06-30
2518	2015-07-23	1,191,703,205	15,000	76.0565	1,566,866,440	2015-06-30
2519	2015-07-22	1,191,688,205	60,000	76.0555	1,566,866,440	2015-06-30
2520	2015-07-21	1,191,628,205	0	76.0517	1,566,866,440	2015-06-30
2521	2015-07-20	1,191,628,205	-995,000	76.0517	1,566,866,440	2015-06-30
2522	2015-07-17	1,192,623,205	-80,000	76.1152	1,566,866,440	2015-06-30
2523	2015-07-16	1,192,703,205	-495,000	76.1203	1,566,866,440	2015-06-30
2524	2015-07-15	1,193,198,205	-295,000	76.1519	1,566,866,440	2015-06-30
2525	2015-07-14	1,193,493,205	-235,000	76.1707	1,566,866,440	2015-06-30
2526	2015-07-13	1,193,728,205	-295,000	76.1857	1,566,866,440	2015-06-30
2527	2015-07-10	1,194,023,205	-820,000	76.2045	1,566,866,440	2015-06-30
2528	2015-07-09	1,194,843,205	140	76.2569	1,566,866,440	2015-06-30
2529	2015-07-08	1,194,843,065	-1,415,000	76.2569	1,566,866,440	2015-06-30
2530	2015-07-07	1,196,258,065	125,000	76.3472	1,566,866,440	2015-06-30
2531	2015-07-06	1,196,133,065	40,000	76.3392	1,566,866,440	2015-06-30
2532	2015-07-03	1,196,093,065	-5,000	76.3366	1,566,866,440	2015-06-30
2533	2015-07-02	1,196,098,065	1,078,000	76.3370	1,566,866,440	2015-06-30
2534	2015-06-30	1,195,020,065	-845,000	76.2682	1,566,866,440	2015-06-30
2535	2015-06-29	1,195,865,065	-70,000	76.3221	1,566,866,440	2015-05-31
2536	2015-06-26	1,195,935,065	-41,000	76.3265	1,566,866,440	2015-05-31
2537	2015-06-25	1,195,976,065	-775,000	76.3292	1,566,866,440	2015-05-31
2538	2015-06-24	1,196,751,065	12,963,000	76.3786	1,566,866,440	2015-05-31
2539	2015-06-23	1,183,788,065	-790,000	75.5513	1,566,866,440	2015-05-31
2540	2015-06-22	1,184,578,065	-77,000	75.6017	1,566,866,440	2015-05-31
2541	2015-06-19	1,184,655,065	-50,000	75.6066	1,566,866,440	2015-05-31
2542	2015-06-18	1,184,705,065	50,000	75.6098	1,566,866,440	2015-05-31
2543	2015-06-17	1,184,655,065	-289,960	75.6066	1,566,866,440	2015-05-31
2544	2015-06-16	1,184,945,025	460,000	75.6251	1,566,866,440	2015-05-31
2545	2015-06-15	1,184,485,025	-365,000	75.5958	1,566,866,440	2015-05-31
2546	2015-06-12	1,184,850,025	1,260,000	75.6191	1,566,866,440	2015-05-31
2547	2015-06-11	1,183,590,025	845,000	75.5387	1,566,866,440	2015-05-31
2548	2015-06-10	1,182,745,025	1,015,000	75.4847	1,566,866,440	2015-05-31
2549	2015-06-09	1,181,730,025	1,454,000	75.4200	1,566,866,440	2015-05-31
2550	2015-06-08	1,180,276,025	525,000	75.3272	1,566,866,440	2015-05-31
2551	2015-06-05	1,179,751,025	725,000	75.2937	1,566,866,440	2015-05-31
2552	2015-06-04	1,179,026,025	-1,979,906	75.2474	1,566,866,440	2015-05-31
2553	2015-06-03	1,181,005,931	-144,426	75.3737	1,566,866,440	2015-05-31
2554	2015-06-02	1,181,150,357	-325,000	75.3830	1,566,866,440	2015-05-31
2555	2015-06-01	1,181,475,357	-2,509,500	75.4037	1,566,866,440	2015-05-31
2556	2015-05-29	1,183,984,857	-1,270,000	75.5639	1,566,866,440	2015-04-30
2557	2015-05-28	1,185,254,857	-1,495,000	75.6449	1,566,866,440	2015-04-30
2558	2015-05-27	1,186,749,857	-140,500	75.7403	1,566,866,440	2015-04-30
2559	2015-05-26	1,186,890,357	-1,310,400	75.7493	1,566,866,440	2015-04-30
2560	2015-05-22	1,188,200,757	-1,604,500	75.8329	1,566,866,440	2015-04-30
2561	2015-05-21	1,189,805,257	2,890,500	75.9353	1,566,866,440	2015-04-30
2562	2015-05-20	1,186,914,757	3,620,500	75.7509	1,566,866,440	2015-04-30
2563	2015-05-19	1,183,294,257	785,000	75.5198	1,566,866,440	2015-04-30
2564	2015-05-18	1,182,509,257	3,505,000	75.4697	1,566,866,440	2015-04-30
2565	2015-05-15	1,179,004,257	-345,000	75.2460	1,566,866,440	2015-04-30
2566	2015-05-14	1,179,349,257	1,150,000	75.2680	1,566,866,440	2015-04-30
2567	2015-05-13	1,178,199,257	1,478,000	75.1946	1,566,866,440	2015-04-30
2568	2015-05-12	1,176,721,257	4,905,000	75.1003	1,566,866,440	2015-04-30
2569	2015-05-11	1,171,816,257	-360,000	74.7872	1,566,866,440	2015-04-30
2570	2015-05-08	1,172,176,257	1,172,000	74.8102	1,566,866,440	2015-04-30
2571	2015-05-07	1,171,004,257	-330,000	74.7354	1,566,866,440	2015-04-30
2572	2015-05-06	1,171,334,257	930,000	74.7565	1,566,866,440	2015-04-30
2573	2015-05-05	1,170,404,257	-640,000	74.6971	1,566,866,440	2015-04-30
2574	2015-05-04	1,171,044,257	-1,700,000	74.7380	1,566,866,440	2015-04-30
2575	2015-04-30	1,172,744,257	-113,000	74.8465	1,566,866,440	2015-04-30
2576	2015-04-29	1,172,857,257	1,002,000	74.8537	1,566,866,440	2015-03-31
2577	2015-04-28	1,171,855,257	625,140	74.7897	1,566,866,440	2015-03-31
2578	2015-04-27	1,171,230,117	465,000	74.7498	1,566,866,440	2015-03-31
2579	2015-04-24	1,170,765,117	-90,000	74.7202	1,566,866,440	2015-03-31
2580	2015-04-23	1,170,855,117	-2,820,000	74.7259	1,566,866,440	2015-03-31
2581	2015-04-22	1,173,675,117	-1,830,000	74.9059	1,566,866,440	2015-03-31
2582	2015-04-21	1,175,505,117	807,604	75.0227	1,566,866,440	2015-03-31
2583	2015-04-20	1,174,697,513	2,727,000	74.9711	1,566,866,440	2015-03-31
2584	2015-04-17	1,171,970,513	-750,000	74.7971	1,566,866,440	2015-03-31
2585	2015-04-16	1,172,720,513	-239,000	74.8450	1,566,866,440	2015-03-31
2586	2015-04-15	1,172,959,513	-92,000	74.8602	1,566,866,440	2015-03-31
2587	2015-04-14	1,173,051,513	30,000	74.8661	1,566,866,440	2015-03-31
2588	2015-04-13	1,173,021,513	-1,378,000	74.8642	1,566,866,440	2015-03-31
2589	2015-04-10	1,174,399,513	0	74.9521	1,566,866,440	2015-03-31
2590	2015-04-09	1,174,399,513	-120,000	74.9521	1,566,866,440	2015-03-31
2591	2015-04-08	1,174,519,513	-5,000	74.9598	1,566,866,440	2015-03-31
2592	2015-04-02	1,174,524,513	51,500	74.9601	1,566,866,440	2015-03-31
2593	2015-04-01	1,174,473,013	-595,000	74.9568	1,566,866,440	2015-03-31
2594	2015-03-31	1,175,068,013	390,000	74.9948	1,566,866,440	2015-03-31
2595	2015-03-30	1,174,678,013	132,520	74.9699	1,566,866,440	2015-02-28
2596	2015-03-27	1,174,545,493	0	74.9614	1,566,866,440	2015-02-28
2597	2015-03-26	1,174,545,493	0	74.9614	1,566,866,440	2015-02-28
2598	2015-03-25	1,174,545,493	-295,000	74.9614	1,566,866,440	2015-02-28
2599	2015-03-24	1,174,840,493	0	74.9803	1,566,866,440	2015-02-28
2600	2015-03-23	1,174,840,493	0	74.9803	1,566,866,440	2015-02-28
2601	2015-03-20	1,174,840,493	-1,000,000	74.9803	1,566,866,440	2015-02-28
2602	2015-03-19	1,175,840,493	-870,000	75.0441	1,566,866,440	2015-02-28
2603	2015-03-18	1,176,710,493	15,000	75.0996	1,566,866,440	2015-02-28
2604	2015-03-17	1,176,695,493	100,000	75.0986	1,566,866,440	2015-02-28
2605	2015-03-16	1,176,595,493	-1,340,000	75.0923	1,566,866,440	2015-02-28
2606	2015-03-13	1,177,935,493	160,000	75.1778	1,566,866,440	2015-02-28
2607	2015-03-12	1,177,775,493	0	75.1676	1,566,866,440	2015-02-28
2608	2015-03-11	1,177,775,493	10,000	75.1676	1,566,866,440	2015-02-28
2609	2015-03-10	1,177,765,493	95,000	75.1669	1,566,866,440	2015-02-28
2610	2015-03-09	1,177,670,493	0	75.1609	1,566,866,440	2015-02-28
2611	2015-03-06	1,177,670,493	0	75.1609	1,566,866,440	2015-02-28
2612	2015-03-05	1,177,670,493	205,000	75.1609	1,566,866,440	2015-02-28
2613	2015-03-04	1,177,465,493	-135,000	75.1478	1,566,866,440	2015-02-28
2614	2015-03-03	1,177,600,493	0	75.1564	1,566,866,440	2015-02-28
2615	2015-03-02	1,177,600,493	0	75.1564	1,566,866,440	2015-02-28
2616	2015-02-27	1,177,600,493	410,000	75.1564	1,566,866,440	2015-01-31
2617	2015-02-26	1,177,190,493	-200,000	75.1302	1,566,866,440	2015-01-31
2618	2015-02-25	1,177,390,493	0	75.1430	1,566,866,440	2015-01-31
2619	2015-02-24	1,177,390,493	12,500	75.1430	1,566,866,440	2015-01-31
2620	2015-02-23	1,177,377,993	0	75.1422	1,566,866,440	2015-01-31
2621	2015-02-18	1,177,377,993	0	75.1422	1,566,866,440	2015-01-31
2622	2015-02-17	1,177,377,993	0	75.1422	1,566,866,440	2015-01-31
2623	2015-02-16	1,177,377,993	0	75.1422	1,566,866,440	2015-01-31
2624	2015-02-13	1,177,377,993	141,260	75.1422	1,566,866,440	2015-01-31
2625	2015-02-12	1,177,236,733	-119,000	75.1332	1,566,866,440	2015-01-31
2626	2015-02-11	1,177,355,733	-175,000	75.1408	1,566,866,440	2015-01-31
2627	2015-02-10	1,177,530,733	-571,800	75.1520	1,566,866,440	2015-01-31
2628	2015-02-09	1,178,102,533	-420,000	75.1884	1,566,866,440	2015-01-31
2629	2015-02-06	1,178,522,533	-165,000	75.2153	1,566,866,440	2015-01-31
2630	2015-02-05	1,178,687,533	50,000	75.2258	1,566,866,440	2015-01-31
2631	2015-02-04	1,178,637,533	0	75.2226	1,566,866,440	2015-01-31
2632	2015-02-03	1,178,637,533	475,000	75.2226	1,566,866,440	2015-01-31
2633	2015-02-02	1,178,162,533	-180,000	75.1923	1,566,866,440	2015-01-31
2634	2015-01-30	1,178,342,533	-145,000	75.2038	1,566,866,440	2014-12-31
2635	2015-01-29	1,178,487,533	5,000	75.2130	1,566,866,440	2014-12-31
2636	2015-01-28	1,178,482,533	100,000	75.2127	1,566,866,440	2014-12-31
2637	2015-01-27	1,178,382,533	-1,045,000	75.2063	1,566,866,440	2014-12-31
2638	2015-01-26	1,179,427,533	-380,000	75.2730	1,566,866,440	2014-12-31
2639	2015-01-23	1,179,807,533	-575,000	75.2973	1,566,866,440	2014-12-31
2640	2015-01-22	1,180,382,533	165,000	75.3340	1,566,866,440	2014-12-31
2641	2015-01-21	1,180,217,533	-480,000	75.3234	1,566,866,440	2014-12-31
2642	2015-01-20	1,180,697,533	-130,000	75.3541	1,566,866,440	2014-12-31
2643	2015-01-19	1,180,827,533	0	75.3624	1,566,866,440	2014-12-31
2644	2015-01-16	1,180,827,533	-34,800	75.3624	1,566,866,440	2014-12-31
2645	2015-01-15	1,180,862,333	0	75.3646	1,566,866,440	2014-12-31
2646	2015-01-14	1,180,862,333	30,000	75.3646	1,566,866,440	2014-12-31
2647	2015-01-13	1,180,832,333	0	75.3627	1,566,866,440	2014-12-31
2648	2015-01-12	1,180,832,333	100,000	75.3627	1,566,866,440	2014-12-31
2649	2015-01-09	1,180,732,333	0	75.3563	1,566,866,440	2014-12-31
2650	2015-01-08	1,180,732,333	-199,700	75.3563	1,566,866,440	2014-12-31
2651	2015-01-07	1,180,932,033	0	75.3690	1,566,866,440	2014-12-31
2652	2015-01-06	1,180,932,033	0	75.3690	1,566,866,440	2014-12-31
2653	2015-01-05	1,180,932,033	195,000	75.3690	1,566,866,440	2014-12-31
2654	2015-01-02	1,180,737,033	-2,720,000	75.3566	1,566,866,440	2014-12-31
2655	2014-12-31	1,183,457,033	0	75.5302	1,566,866,440	2014-12-31
2656	2014-12-30	1,183,457,033	-745,000	75.5302	1,566,866,440	2014-11-30
2657	2014-12-29	1,184,202,033	-740,000	75.5777	1,566,866,440	2014-11-30
2658	2014-12-24	1,184,942,033	0	75.6250	1,566,866,440	2014-11-30
2659	2014-12-23	1,184,942,033	-345,000	75.6250	1,566,866,440	2014-11-30
2660	2014-12-22	1,185,287,033	-430,000	75.6470	1,566,866,440	2014-11-30
2661	2014-12-19	1,185,717,033	0	75.6744	1,566,866,440	2014-11-30
2662	2014-12-18	1,185,717,033	-10,000	75.6744	1,566,866,440	2014-11-30
2663	2014-12-17	1,185,727,033	191,000	75.6751	1,566,866,440	2014-11-30
2664	2014-12-16	1,185,536,033	230,000	75.6629	1,566,866,440	2014-11-30
2665	2014-12-15	1,185,306,033	-5,000	75.6482	1,566,866,440	2014-11-30
2666	2014-12-12	1,185,311,033	3,000	75.6485	1,566,866,440	2014-11-30
2667	2014-12-11	1,185,308,033	-1,530,000	75.6483	1,566,866,440	2014-11-30
2668	2014-12-10	1,186,838,033	-445,000	75.7460	1,566,866,440	2014-11-30
2669	2014-12-09	1,187,283,033	-100,000	75.7744	1,566,866,440	2014-11-30
2670	2014-12-08	1,187,383,033	-205,000	75.7807	1,566,866,440	2014-11-30
2671	2014-12-05	1,187,588,033	-345,000	75.7938	1,566,866,440	2014-11-30
2672	2014-12-04	1,187,933,033	-1,075,000	75.8158	1,566,866,440	2014-11-30
2673	2014-12-03	1,189,008,033	-200,000	75.8845	1,566,866,440	2014-11-30
2674	2014-12-02	1,189,208,033	535,000	75.8972	1,566,866,440	2014-11-30
2675	2014-12-01	1,188,673,033	0	75.8631	1,566,866,440	2014-11-30
2676	2014-11-28	1,188,673,033	0	75.8631	1,566,866,440	2014-10-31
2677	2014-11-27	1,188,673,033	-220,000	75.8631	1,566,866,440	2014-10-31
2678	2014-11-26	1,188,893,033	-185,000	75.8771	1,566,866,440	2014-10-31
2679	2014-11-25	1,189,078,033	240,000	75.8889	1,566,866,440	2014-10-31
2680	2014-11-24	1,188,838,033	0	75.8736	1,566,866,440	2014-10-31
2681	2014-11-21	1,188,838,033	400,000	75.8736	1,566,866,440	2014-10-31
2682	2014-11-20	1,188,438,033	-530,000	75.8481	1,566,866,440	2014-10-31
2683	2014-11-19	1,188,968,033	-495,000	75.8819	1,566,866,440	2014-10-31
2684	2014-11-18	1,189,463,033	1,450,981	75.9135	1,566,866,440	2014-10-31
2685	2014-11-17	1,188,012,052	148,000	75.8209	1,566,866,440	2014-10-31
2686	2014-11-14	1,187,864,052	-200,000	75.8114	1,566,866,440	2014-10-31
2687	2014-11-13	1,188,064,052	-10,000	75.8242	1,566,866,440	2014-10-31
2688	2014-11-12	1,188,074,052	0	75.8248	1,566,866,440	2014-10-31
2689	2014-11-11	1,188,074,052	345,000	75.8248	1,566,866,440	2014-10-31
2690	2014-11-10	1,187,729,052	240,000	75.8028	1,566,866,440	2014-10-31
2691	2014-11-07	1,187,489,052	805,000	75.7875	1,566,866,440	2014-10-31
2692	2014-11-06	1,186,684,052	-635,000	75.7361	1,566,866,440	2014-10-31
2693	2014-11-05	1,187,319,052	-10,000	75.7767	1,566,866,440	2014-10-31
2694	2014-11-04	1,187,329,052	441,825	75.7773	1,566,866,440	2014-10-31
2695	2014-11-03	1,186,887,227	570,000	75.7491	1,566,866,440	2014-10-31
2696	2014-10-31	1,186,317,227	205,000	75.7127	1,566,866,440	2014-10-31
2697	2014-10-30	1,186,112,227	510,600	75.6996	1,566,866,440	2014-10-08
2698	2014-10-29	1,185,601,627	440,980	75.6671	1,566,866,440	2014-10-08
2699	2014-10-28	1,185,160,647	933,000	75.6389	1,566,866,440	2014-10-08
2700	2014-10-27	1,184,227,647	-220,000	75.5794	1,566,866,440	2014-10-08
2701	2014-10-24	1,184,447,647	930,000	75.5934	1,566,866,440	2014-10-08
2702	2014-10-23	1,183,517,647	-895,000	75.5340	1,566,866,440	2014-10-08
2703	2014-10-22	1,184,412,647	-680,000	75.5912	1,566,866,440	2014-10-08
2704	2014-10-21	1,185,092,647	-330,000	75.6346	1,566,866,440	2014-10-08
2705	2014-10-20	1,185,422,647	170,000	75.6556	1,566,866,440	2014-10-08
2706	2014-10-17	1,185,252,647	-2,507,000	75.6448	1,566,866,440	2014-10-08
2707	2014-10-16	1,187,759,647	199,576,000	75.8048	1,566,866,440	2014-10-08
2708	2014-10-15	988,183,647	865,500	63.0675	1,566,866,440	2014-10-08
2709	2014-10-14	987,318,147	-855,000	63.0123	1,566,866,440	2014-10-08
2710	2014-10-13	988,173,147	5,966,500	63.0668	1,566,866,440	2014-10-08
2711	2014-10-10	982,206,647	7,475,000	62.6860	1,566,866,440	2014-10-08
2712	2014-10-09	974,731,647	-225,000	62.2090	1,566,866,440	2014-10-08
2713	2014-10-08	974,956,647	-490,000	62.2233	1,566,866,440	2014-10-08
2714	2014-10-07	975,446,647	-1,275,000	71.3637	1,366,866,440	2014-09-30
2715	2014-10-06	976,721,647	-585,000	71.4570	1,366,866,440	2014-09-30
2716	2014-10-03	977,306,647	-2,110,000	71.4998	1,366,866,440	2014-09-30
2717	2014-09-30	979,416,647	495,000	71.6542	1,366,866,440	2014-09-30
2718	2014-09-29	978,921,647	-1,890,000	71.6179	1,366,866,440	2014-08-31
2719	2014-09-26	980,811,647	-3,450,000	71.7562	1,366,866,440	2014-08-31
2720	2014-09-25	984,261,647	-615,000	72.0086	1,366,866,440	2014-08-31
2721	2014-09-24	984,876,647	217,000	72.0536	1,366,866,440	2014-08-31
2722	2014-09-23	984,659,647	-2,930,000	72.0377	1,366,866,440	2014-08-31
2723	2014-09-22	987,589,647	1,956,000	72.2521	1,366,866,440	2014-08-31
2724	2014-09-19	985,633,647	-2,254,000	72.1090	1,366,866,440	2014-08-31
2725	2014-09-18	987,887,647	1,755,000	72.2739	1,366,866,440	2014-08-31
2726	2014-09-17	986,132,647	-3,735,000	72.1455	1,366,866,440	2014-08-31
2727	2014-09-16	989,867,647	7,323,680	72.4188	1,366,866,440	2014-08-31
2728	2014-09-15	982,543,967	-100,000	71.8830	1,366,866,440	2014-08-31
2729	2014-09-12	982,643,967	-1,243,000	71.8903	1,366,866,440	2014-08-31
2730	2014-09-11	983,886,967	-747,000	71.9812	1,366,866,440	2014-08-31
2731	2014-09-10	984,633,967	100,000	72.0359	1,366,866,440	2014-08-31
2732	2014-09-08	984,533,967	39,959,848	72.0285	1,366,866,440	2014-08-31
2733	2014-09-05	944,574,119	114,500	69.1051	1,366,866,440	2014-08-31
2734	2014-09-04	944,459,619	-200,000	69.0967	1,366,866,440	2014-08-31
2735	2014-09-03	944,659,619	-199,990	69.1113	1,366,866,440	2014-08-31
2736	2014-09-02	944,859,609	90,000	69.1260	1,366,866,440	2014-08-31
2737	2014-09-01	944,769,609	60,000	69.1194	1,366,866,440	2014-08-31
2738	2014-08-29	944,709,609	365,000	69.1150	1,366,866,440	2014-07-31
2739	2014-08-28	944,344,609	30,000	69.0883	1,366,866,440	2014-07-31
2740	2014-08-27	944,314,609	150,000	69.0861	1,366,866,440	2014-07-31
2741	2014-08-26	944,164,609	-215,000	69.0751	1,366,866,440	2014-07-31
2742	2014-08-25	944,379,609	-310,000	69.0908	1,366,866,440	2014-07-31
2743	2014-08-22	944,689,609	0	69.1135	1,366,866,440	2014-07-31
2744	2014-08-21	944,689,609	5,000	69.1135	1,366,866,440	2014-07-31
2745	2014-08-20	944,684,609	195,000	69.1132	1,366,866,440	2014-07-31
2746	2014-08-19	944,489,609	-175,000	69.0989	1,366,866,440	2014-07-31
2747	2014-08-18	944,664,609	265,000	69.1117	1,366,866,440	2014-07-31
2748	2014-08-15	944,399,609	140,000	69.0923	1,366,866,440	2014-07-31
2749	2014-08-14	944,259,609	15,500	69.0821	1,366,866,440	2014-07-31
2750	2014-08-13	944,244,109	-517,000	69.0809	1,366,866,440	2014-07-31
2751	2014-08-12	944,761,109	-400,000	69.1188	1,366,866,440	2014-07-31
2752	2014-08-11	945,161,109	-40,010	69.1480	1,366,866,440	2014-07-31
2753	2014-08-08	945,201,119	115,000	69.1509	1,366,866,440	2014-07-31
2754	2014-08-07	945,086,119	-3,770,000	69.1425	1,366,866,440	2014-07-31
2755	2014-08-06	948,856,119	-868,068	69.4183	1,366,866,440	2014-07-31
2756	2014-08-05	949,724,187	435,000	69.4819	1,366,866,440	2014-07-31
2757	2014-08-04	949,289,187	910,000	69.4500	1,366,866,440	2014-07-31
2758	2014-08-01	948,379,187	25,700	69.3835	1,366,866,440	2014-07-31
2759	2014-07-31	948,353,487	-105,000	69.3816	1,366,866,440	2014-07-31
2760	2014-07-30	948,458,487	225,000	69.3893	1,366,866,440	2014-06-30
2761	2014-07-29	948,233,487	55,792	69.3728	1,366,866,440	2014-06-30
2762	2014-07-28	948,177,695	-1,247,500	69.3687	1,366,866,440	2014-06-30
2763	2014-07-25	949,425,195	1,239,000	69.4600	1,366,866,440	2014-06-30
2764	2014-07-24	948,186,195	-559,065	69.3693	1,366,866,440	2014-06-30
2765	2014-07-23	948,745,260	-135,000	69.4102	1,366,866,440	2014-06-30
2766	2014-07-22	948,880,260	-308,000	69.4201	1,366,866,440	2014-06-30
2767	2014-07-21	949,188,260	41,000	69.4426	1,366,866,440	2014-06-30
2768	2014-07-18	949,147,260	0	69.4396	1,366,866,440	2014-06-30
2769	2014-07-17	949,147,260	0	69.4396	1,366,866,440	2014-06-30
2770	2014-07-16	949,147,260	155,000	69.4396	1,366,866,440	2014-06-30
2771	2014-07-15	948,992,260	-5,000	69.4283	1,366,866,440	2014-06-30
2772	2014-07-14	948,997,260	0	69.4287	1,366,866,440	2014-06-30
2773	2014-07-11	948,997,260	0	69.4287	1,366,866,440	2014-06-30
2774	2014-07-10	948,997,260	0	69.4287	1,366,866,440	2014-06-30
2775	2014-07-09	948,997,260	20,000	69.4287	1,366,866,440	2014-06-30
2776	2014-07-08	948,977,260	0	69.4272	1,366,866,440	2014-06-30
2777	2014-07-07	948,977,260	0	69.4272	1,366,866,440	2014-06-30
2778	2014-07-04	948,977,260	0	69.4272	1,366,866,440	2014-06-30
2779	2014-07-03	948,977,260	0	69.4272	1,366,866,440	2014-06-30
2780	2014-07-02	948,977,260	0	69.4272	1,366,866,440	2014-06-30
2781	2014-06-30	948,977,260	240,560	69.4272	1,366,866,440	2014-06-30
2782	2014-06-27	948,736,700	0	69.4096	1,366,866,440	2014-05-31
2783	2014-06-26	948,736,700	10,000	69.4096	1,366,866,440	2014-05-31
2784	2014-06-25	948,726,700	100,000	69.4089	1,366,866,440	2014-05-31
2785	2014-06-24	948,626,700	55,000	69.4016	1,366,866,440	2014-05-31
2786	2014-06-23	948,571,700	0	69.3975	1,366,866,440	2014-05-31
2787	2014-06-20	948,571,700	-5,000	69.3975	1,366,866,440	2014-05-31
2788	2014-06-19	948,576,700	0	69.3979	1,366,866,440	2014-05-31
2789	2014-06-18	948,576,700	59,990	69.3979	1,366,866,440	2014-05-31
2790	2014-06-17	948,516,710	222,000	69.3935	1,366,866,440	2014-05-31
2791	2014-06-16	948,294,710	0	69.3773	1,366,866,440	2014-05-31
2792	2014-06-13	948,294,710	-75,000	69.3773	1,366,866,440	2014-05-31
2793	2014-06-12	948,369,710	10,000	69.3828	1,366,866,440	2014-05-31
2794	2014-06-11	948,359,710	218,000	69.3820	1,366,866,440	2014-05-31
2795	2014-06-10	948,141,710	0	69.3661	1,366,866,440	2014-05-31
2796	2014-06-09	948,141,710	245,000	69.3661	1,366,866,440	2014-05-31
2797	2014-06-06	947,896,710	0	69.3482	1,366,866,440	2014-05-31
2798	2014-06-05	947,896,710	0	69.3482	1,366,866,440	2014-05-31
2799	2014-06-04	947,896,710	210,000	69.3482	1,366,866,440	2014-05-31
2800	2014-06-03	947,686,710	-25,000	69.3328	1,366,866,440	2014-05-31
2801	2014-05-30	947,711,710	80,000	69.3346	1,366,866,440	2014-04-30
2802	2014-05-29	947,631,710	0	69.3288	1,366,866,440	2014-04-30
2803	2014-05-28	947,631,710	0	69.3288	1,366,866,440	2014-04-30
2804	2014-05-27	947,631,710	960	69.3288	1,366,866,440	2014-04-30
2805	2014-05-26	947,630,750	0	69.3287	1,366,866,440	2014-04-30
2806	2014-05-23	947,630,750	100,000	69.3287	1,366,866,440	2014-04-30
2807	2014-05-22	947,530,750	6,000	69.3214	1,366,866,440	2014-04-30
2808	2014-05-21	947,524,750	0	69.3209	1,366,866,440	2014-04-30
2809	2014-05-20	947,524,750	114,408	69.3209	1,366,866,440	2014-04-30
2810	2014-05-19	947,410,342	0	69.3126	1,366,866,440	2014-04-30
2811	2014-05-16	947,410,342	-4,000	69.3126	1,366,866,440	2014-04-30
2812	2014-05-15	947,414,342	2,305,553	69.3129	1,366,866,440	2014-04-30
2813	2014-05-14	945,108,789	0	69.1442	1,366,866,440	2014-04-30
2814	2014-05-13	945,108,789	-80,000	69.1442	1,366,866,440	2014-04-30
2815	2014-05-12	945,188,789	0	69.1500	1,366,866,440	2014-04-30
2816	2014-05-10	945,188,789	0	69.1500	1,366,866,440	2014-04-30
2817	2014-05-09	945,188,789	0	69.1500	1,366,866,440	2014-04-30
2818	2014-05-08	945,188,789	0	69.1500	1,366,866,440	2014-04-30
2819	2014-05-07	945,188,789	-98,858	69.1500	1,366,866,440	2014-04-30
2820	2014-05-05	945,287,647	0	69.1573	1,366,866,440	2014-04-30
2821	2014-05-02	945,287,647	0	69.1573	1,366,866,440	2014-04-30
2822	2014-04-30	945,287,647	-45,000	69.1573	1,366,866,440	2014-04-30
2823	2014-04-29	945,332,647	0	69.1606	1,366,866,440	2014-03-31
2824	2014-04-28	945,332,647	0	69.1606	1,366,866,440	2014-03-31
2825	2014-04-25	945,332,647	0	69.1606	1,366,866,440	2014-03-31
2826	2014-04-24	945,332,647	0	69.1606	1,366,866,440	2014-03-31
2827	2014-04-23	945,332,647	-25,000	69.1606	1,366,866,440	2014-03-31
2828	2014-04-22	945,357,647	0	69.1624	1,366,866,440	2014-03-31
2829	2014-04-17	945,357,647	20,000	69.1624	1,366,866,440	2014-03-31
2830	2014-04-16	945,337,647	0	69.1609	1,366,866,440	2014-03-31
2831	2014-04-15	945,337,647	180,000	69.1609	1,366,866,440	2014-03-31
2832	2014-04-14	945,157,647	0	69.1478	1,366,866,440	2014-03-31
2833	2014-04-11	945,157,647	5,000	69.1478	1,366,866,440	2014-03-31
2834	2014-04-10	945,152,647	-25,000	69.1474	1,366,866,440	2014-03-31
2835	2014-04-09	945,177,647	0	69.1492	1,366,866,440	2014-03-31
2836	2014-04-08	945,177,647	-115,000	69.1492	1,366,866,440	2014-03-31
2837	2014-04-07	945,292,647	185,000	69.1576	1,366,866,440	2014-03-31
2838	2014-04-04	945,107,647	10,000	69.1441	1,366,866,440	2014-03-31
2839	2014-04-03	945,097,647	0	69.1434	1,366,866,440	2014-03-31
2840	2014-04-02	945,097,647	0	69.1434	1,366,866,440	2014-03-31
2841	2014-04-01	945,097,647	170,000	69.1434	1,366,866,440	2014-03-31
2842	2014-03-31	944,927,647	0	69.1309	1,366,866,440	2014-03-31
2843	2014-03-28	944,927,647	-200,000	69.1309	1,366,866,440	2014-02-28
2844	2014-03-27	945,127,647	190,000	69.1456	1,366,866,440	2014-02-28
2845	2014-03-26	944,937,647	10,000	69.1317	1,366,866,440	2014-02-28
2846	2014-03-25	944,927,647	0	69.1309	1,366,866,440	2014-02-28
2847	2014-03-24	944,927,647	75,000	69.1309	1,366,866,440	2014-02-28
2848	2014-03-21	944,852,647	0	69.1255	1,366,866,440	2014-02-28
2849	2014-03-20	944,852,647	0	69.1255	1,366,866,440	2014-02-28
2850	2014-03-19	944,852,647	0	69.1255	1,366,866,440	2014-02-28
2851	2014-03-18	944,852,647	0	69.1255	1,366,866,440	2014-02-28
2852	2014-03-17	944,852,647	0	69.1255	1,366,866,440	2014-02-28
2853	2014-03-14	944,852,647	380,000	69.1255	1,366,866,440	2014-02-28
2854	2014-03-13	944,472,647	0	69.0977	1,366,866,440	2014-02-28
2855	2014-03-12	944,472,647	100,000	69.0977	1,366,866,440	2014-02-28
2856	2014-03-11	944,372,647	0	69.0903	1,366,866,440	2014-02-28
2857	2014-03-10	944,372,647	5,000	69.0903	1,366,866,440	2014-02-28
2858	2014-03-07	944,367,647	10,000	69.0900	1,366,866,440	2014-02-28
2859	2014-03-06	944,357,647	50,000	69.0892	1,366,866,440	2014-02-28
2860	2014-03-05	944,307,647	-1,150,000	69.0856	1,366,866,440	2014-02-28
2861	2014-03-04	945,457,647	0	69.1697	1,366,866,440	2014-02-28
2862	2014-03-03	945,457,647	10,000	69.1697	1,366,866,440	2014-02-28
2863	2014-02-28	945,447,647	60,000	69.1690	1,366,866,440	2014-02-28
2864	2014-02-27	945,387,647	-25,000	69.1646	1,366,866,440	2014-01-31
2865	2014-02-26	945,412,647	85,000	69.1664	1,366,866,440	2014-01-31
2866	2014-02-25	945,327,647	140,000	69.1602	1,366,866,440	2014-01-31
2867	2014-02-24	945,187,647	25,000	69.1500	1,366,866,440	2014-01-31
2868	2014-02-21	945,162,647	-100,000	69.1481	1,366,866,440	2014-01-31
2869	2014-02-20	945,262,647	6,800	69.1555	1,366,866,440	2014-01-31
2870	2014-02-19	945,255,847	-130,000	69.1550	1,366,866,440	2014-01-31
2871	2014-02-18	945,385,847	11,000	69.1645	1,366,866,440	2014-01-31
2872	2014-02-17	945,374,847	170,000	69.1637	1,366,866,440	2014-01-31
2873	2014-02-14	945,204,847	-150,000	69.1512	1,366,866,440	2014-01-31
2874	2014-02-13	945,354,847	0	69.1622	1,366,866,440	2014-01-31
2875	2014-02-12	945,354,847	-205,000	69.1622	1,366,866,440	2014-01-31
2876	2014-02-11	945,559,847	80,000	69.1772	1,366,866,440	2014-01-31
2877	2014-02-10	945,479,847	420	69.1713	1,366,866,440	2014-01-31
2878	2014-02-07	945,479,427	-10,000	69.1713	1,366,866,440	2014-01-31
2879	2014-02-06	945,489,427	-196,000	69.1720	1,366,866,440	2014-01-31
2880	2014-02-05	945,685,427	40,000	69.1864	1,366,866,440	2014-01-31
2881	2014-02-04	945,645,427	-30,000	69.1835	1,366,866,440	2014-01-31
2882	2014-01-30	945,675,427	0	69.1856	1,366,866,440	2013-12-31
2883	2014-01-29	945,675,427	-60,000	69.1856	1,366,866,440	2013-12-31
2884	2014-01-28	945,735,427	-8,200	69.1900	1,366,866,440	2013-12-31
2885	2014-01-27	945,743,627	10,000	69.1906	1,366,866,440	2013-12-31
2886	2014-01-24	945,733,627	-20,000	69.1899	1,366,866,440	2013-12-31
2887	2014-01-23	945,753,627	10,000	69.1914	1,366,866,440	2013-12-31
2888	2014-01-22	945,743,627	1,000	69.1906	1,366,866,440	2013-12-31
2889	2014-01-21	945,742,627	20,000	69.1906	1,366,866,440	2013-12-31
2890	2014-01-20	945,722,627	-160,000	69.1891	1,366,866,440	2013-12-31
2891	2014-01-17	945,882,627	300,000	69.2008	1,366,866,440	2013-12-31
2892	2014-01-16	945,582,627	50,000	69.1789	1,366,866,440	2013-12-31
2893	2014-01-15	945,532,627	-295,000	69.1752	1,366,866,440	2013-12-31
2894	2014-01-14	945,827,627	0	69.1968	1,366,866,440	2013-12-31
2895	2014-01-13	945,827,627	-5,000	69.1968	1,366,866,440	2013-12-31
2896	2014-01-10	945,832,627	-16,200	69.1972	1,366,866,440	2013-12-31
2897	2014-01-09	945,848,827	-95,000	69.1983	1,366,866,440	2013-12-31
2898	2014-01-08	945,943,827	-595,000	69.2053	1,366,866,440	2013-12-31
2899	2014-01-07	946,538,827	1,625,000	69.2488	1,366,866,440	2013-12-31
2900	2014-01-06	944,913,827	-50,000	69.1299	1,366,866,440	2013-12-31
2901	2014-01-03	944,963,827	-20,000	69.1336	1,366,866,440	2013-12-31
2902	2014-01-02	944,983,827	205,000	69.1351	1,366,866,440	2013-12-31
2903	2013-12-31	944,778,827	0	69.1201	1,366,866,440	2013-12-31
2904	2013-12-30	944,778,827	-1,020,000	69.1201	1,366,866,440	2013-11-30
2905	2013-12-27	945,798,827	-1,170,000	69.1947	1,366,866,440	2013-11-30
2906	2013-12-24	946,968,827	0	69.2803	1,366,866,440	2013-11-30
2907	2013-12-23	946,968,827	-360,000	69.2803	1,366,866,440	2013-11-30
2908	2013-12-20	947,328,827	0	69.3066	1,366,866,440	2013-11-30
2909	2013-12-19	947,328,827	85,000	69.3066	1,366,866,440	2013-11-30
2910	2013-12-18	947,243,827	10,000	69.3004	1,366,866,440	2013-11-30
2911	2013-12-17	947,233,827	125,000	69.2997	1,366,866,440	2013-11-30
2912	2013-12-16	947,108,827	6,400	69.2905	1,366,866,440	2013-11-30
2913	2013-12-13	947,102,427	126,152	69.2900	1,366,866,440	2013-11-30
2914	2013-12-12	946,976,275	-25,000	69.2808	1,366,866,440	2013-11-30
2915	2013-12-11	947,001,275	-171,000	69.2826	1,366,866,440	2013-11-30
2916	2013-12-10	947,172,275	65,500	69.2952	1,366,866,440	2013-11-30
2917	2013-12-09	947,106,775	-565,000	69.2904	1,366,866,440	2013-11-30
2918	2013-12-06	947,671,775	2,110,000	69.3317	1,366,866,440	2013-11-30
2919	2013-12-05	945,561,775	15,000	69.1773	1,366,866,440	2013-11-30
2920	2013-12-04	945,546,775	355,000	69.1762	1,366,866,440	2013-11-30
2921	2013-12-03	945,191,775	482,500	69.1503	1,366,866,440	2013-11-30
2922	2013-12-02	944,709,275	165,000	69.1150	1,366,866,440	2013-11-30
2923	2013-11-29	944,544,275	100,000	69.1029	1,366,866,440	2013-10-31
2924	2013-11-28	944,444,275	10,000	69.0956	1,366,866,440	2013-10-31
2925	2013-11-27	944,434,275	0	69.0948	1,366,866,440	2013-10-31
2926	2013-11-26	944,434,275	-10,000	69.0948	1,366,866,440	2013-10-31
2927	2013-11-25	944,444,275	960,000	69.0956	1,366,866,440	2013-10-31
2928	2013-11-22	943,484,275	-99,000	69.0253	1,366,866,440	2013-10-31
2929	2013-11-21	943,583,275	-47,383	69.0326	1,366,866,440	2013-10-31
2930	2013-11-20	943,630,658	-460,000	69.0361	1,366,866,440	2013-10-31
2931	2013-11-19	944,090,658	-155,000	69.0697	1,366,866,440	2013-10-31
2932	2013-11-18	944,245,658	-25,000	69.0810	1,366,866,440	2013-10-31
2933	2013-11-15	944,270,658	-125,000	69.0829	1,366,866,440	2013-10-31
2934	2013-11-14	944,395,658	0	69.0920	1,366,866,440	2013-10-31
2935	2013-11-13	944,395,658	-115,000	69.0920	1,366,866,440	2013-10-31
2936	2013-11-12	944,510,658	-245,000	69.1004	1,366,866,440	2013-10-31
2937	2013-11-11	944,755,658	-10,000	69.1184	1,366,866,440	2013-10-31
2938	2013-11-08	944,765,658	45,200	69.1191	1,366,866,440	2013-10-31
2939	2013-11-07	944,720,458	295,000	69.1158	1,366,866,440	2013-10-31
2940	2013-11-06	944,425,458	155,000	69.0942	1,366,866,440	2013-10-31
2941	2013-11-05	944,270,458	-1,065,000	69.0829	1,366,866,440	2013-10-31
2942	2013-11-04	945,335,458	-130,000	69.1608	1,366,866,440	2013-10-31
2943	2013-11-01	945,465,458	-220,000	69.1703	1,366,866,440	2013-10-31
2944	2013-10-31	945,685,458	-112,500	69.1864	1,366,866,440	2013-10-31
2945	2013-10-30	945,797,958	-75,000	69.1946	1,366,866,440	2013-09-30
2946	2013-10-29	945,872,958	-100,000	69.2001	1,366,866,440	2013-09-30
2947	2013-10-28	945,972,958	25,000	69.2074	1,366,866,440	2013-09-30
2948	2013-10-25	945,947,958	-190,000	69.2056	1,366,866,440	2013-09-30
2949	2013-10-24	946,137,958	292,000	69.2195	1,366,866,440	2013-09-30
2950	2013-10-23	945,845,958	-40,000	69.1981	1,366,866,440	2013-09-30
2951	2013-10-22	945,885,958	457,000	69.2011	1,366,866,440	2013-09-30
2952	2013-10-21	945,428,958	-195,000	69.1676	1,366,866,440	2013-09-30
2953	2013-10-18	945,623,958	30,000	69.1819	1,366,866,440	2013-09-30
2954	2013-10-17	945,593,958	-676,000	69.1797	1,366,866,440	2013-09-30
2955	2013-10-16	946,269,958	-500,000	69.2291	1,366,866,440	2013-09-30
2956	2013-10-15	946,769,958	-110,000	69.2657	1,366,866,440	2013-09-30
2957	2013-10-11	946,879,958	0	69.2738	1,366,866,440	2013-09-30
2958	2013-10-10	946,879,958	-460,000	69.2738	1,366,866,440	2013-09-30
2959	2013-10-09	947,339,958	-119,700	69.3074	1,366,866,440	2013-09-30
2960	2013-10-08	947,459,658	50,000	69.3162	1,366,866,440	2013-09-30
2961	2013-10-07	947,409,658	-50,000	69.3125	1,366,866,440	2013-09-30
2962	2013-10-04	947,459,658	245,000	69.3162	1,366,866,440	2013-09-30
2963	2013-10-03	947,214,658	-200,000	69.2983	1,366,866,440	2013-09-30
2964	2013-10-02	947,414,658	-69,450	69.3129	1,366,866,440	2013-09-30
2965	2013-09-30	947,484,108	-5,000	69.3180	1,366,866,440	2013-09-30
2966	2013-09-27	947,489,108	100,000	69.3183	1,366,866,440	2013-08-31
2967	2013-09-26	947,389,108	-70,000	69.3110	1,366,866,440	2013-08-31
2968	2013-09-25	947,459,108	-235,000	69.3161	1,366,866,440	2013-08-31
2969	2013-09-24	947,694,108	-135,000	69.3333	1,366,866,440	2013-08-31
2970	2013-09-23	947,829,108	-43,500	69.3432	1,366,866,440	2013-08-31
2971	2013-09-19	947,872,608	20,000	69.3464	1,366,866,440	2013-08-31
2972	2013-09-18	947,852,608	-60,000	69.3449	1,366,866,440	2013-08-31
2973	2013-09-17	947,912,608	80,000	69.3493	1,366,866,440	2013-08-31
2974	2013-09-16	947,832,608	0	69.3435	1,366,866,440	2013-08-31
2975	2013-09-13	947,832,608	150,000	69.3435	1,366,866,440	2013-08-31
2976	2013-09-12	947,682,608	-20,000	69.3325	1,366,866,440	2013-08-31
2977	2013-09-11	947,702,608	-208,600	69.3340	1,366,866,440	2013-08-31
2978	2013-09-10	947,911,208	10,140	69.3492	1,366,866,440	2013-08-31
2979	2013-09-09	947,901,068	-725,000	69.3485	1,366,866,440	2013-08-31
2980	2013-09-06	948,626,068	55,000	69.4015	1,366,866,440	2013-08-31
2981	2013-09-05	948,571,068	-46,500	69.3975	1,366,866,440	2013-08-31
2982	2013-09-04	948,617,568	90,000	69.4009	1,366,866,440	2013-08-31
2983	2013-09-03	948,527,568	-1,345,000	69.3943	1,366,866,440	2013-08-31
2984	2013-09-02	949,872,568	-190,000	69.4927	1,366,866,440	2013-08-31
2985	2013-08-30	950,062,568	2,170,000	69.5066	1,366,866,440	2013-07-31
2986	2013-08-29	947,892,568	1,040,000	69.3479	1,366,866,440	2013-07-31
2987	2013-08-28	946,852,568	1,160,000	69.2718	1,366,866,440	2013-07-31
2988	2013-08-27	945,692,568	-1,970,000	69.1869	1,366,866,440	2013-07-31
2989	2013-08-26	947,662,568	-506,000	69.3310	1,366,866,440	2013-07-31
2990	2013-08-23	948,168,568	-217,000	69.3680	1,366,866,440	2013-07-31
2991	2013-08-22	948,385,568	850,000	69.3839	1,366,866,440	2013-07-31
2992	2013-08-21	947,535,568	1,950,000	69.3217	1,366,866,440	2013-07-31
2993	2013-08-20	945,585,568	-100,000	69.1791	1,366,866,440	2013-07-31
2994	2013-08-19	945,685,568	25,000	69.1864	1,366,866,440	2013-07-31
2995	2013-08-16	945,660,568	277,000	69.1846	1,366,866,440	2013-07-31
2996	2013-08-15	945,383,568	344,000	69.1643	1,366,866,440	2013-07-31
2997	2013-08-14	945,039,568	0	69.1391	1,366,866,440	2013-07-31
2998	2013-08-13	945,039,568	4,350,000	69.1391	1,366,866,440	2013-07-31
2999	2013-08-12	940,689,568	-6,433,000	68.8209	1,366,866,440	2013-07-31
3000	2013-08-09	947,122,568	310,746	69.2915	1,366,866,440	2013-07-31
3001	2013-08-08	946,811,822	-325,000	69.2688	1,366,866,440	2013-07-31
3002	2013-08-07	947,136,822	-100,000	69.2926	1,366,866,440	2013-07-31
3003	2013-08-06	947,236,822	-315,000	69.2999	1,366,866,440	2013-07-31
3004	2013-08-05	947,551,822	85,000	69.3229	1,366,866,440	2013-07-31
3005	2013-08-02	947,466,822	0	69.3167	1,366,866,440	2013-07-31
3006	2013-08-01	947,466,822	-82,000	69.3167	1,366,866,440	2013-07-31
3007	2013-07-31	947,548,822	99,860	69.3227	1,366,866,440	2013-07-31
3008	2013-07-30	947,448,962	560,000	69.3154	1,366,866,440	2013-06-30
3009	2013-07-29	946,888,962	661,000	69.2744	1,366,866,440	2013-06-30
3010	2013-07-26	946,227,962	0	69.2261	1,366,866,440	2013-06-30
3011	2013-07-25	946,227,962	215,000	69.2261	1,366,866,440	2013-06-30
3012	2013-07-24	946,012,962	150,000	69.2103	1,366,866,440	2013-06-30
3013	2013-07-23	945,862,962	-135,000	69.1994	1,366,866,440	2013-06-30
3014	2013-07-22	945,997,962	-160,000	69.2092	1,366,866,440	2013-06-30
3015	2013-07-19	946,157,962	5,300	69.2210	1,366,866,440	2013-06-30
3016	2013-07-18	946,152,662	-5,000	69.2206	1,366,866,440	2013-06-30
3017	2013-07-17	946,157,662	8,000	69.2209	1,366,866,440	2013-06-30
3018	2013-07-16	946,149,662	3,580	69.2203	1,366,866,440	2013-06-30
3019	2013-07-15	946,146,082	480,000	69.2201	1,366,866,440	2013-06-30
3020	2013-07-12	945,666,082	-185,000	69.1850	1,366,866,440	2013-06-30
3021	2013-07-11	945,851,082	-70,000	69.1985	1,366,866,440	2013-06-30
3022	2013-07-10	945,921,082	-17,000	69.2036	1,366,866,440	2013-06-30
3023	2013-07-09	945,938,082	5,000	69.2049	1,366,866,440	2013-06-30
3024	2013-07-08	945,933,082	0	69.2045	1,366,866,440	2013-06-30
3025	2013-07-05	945,933,082	405,000	69.2045	1,366,866,440	2013-06-30
3026	2013-07-04	945,528,082	165,000	69.1749	1,366,866,440	2013-06-30
3027	2013-07-03	945,363,082	0	69.1628	1,366,866,440	2013-06-30
3028	2013-07-02	945,363,082	840,000	69.1628	1,366,866,440	2013-06-30
3029	2013-06-28	944,523,082	50,000	69.1013	1,366,866,440	2013-05-31
3030	2013-06-27	944,473,082	1,125,000	69.0977	1,366,866,440	2013-05-31
3031	2013-06-26	943,348,082	255,000	69.0154	1,366,866,440	2013-05-31
3032	2013-06-25	943,093,082	0	68.9967	1,366,866,440	2013-05-31
3033	2013-06-24	943,093,082	-40,000	68.9967	1,366,866,440	2013-05-31
3034	2013-06-21	943,133,082	65,000	68.9997	1,366,866,440	2013-05-31
3035	2013-06-20	943,068,082	-200,000	68.9949	1,366,866,440	2013-05-31
3036	2013-06-19	943,268,082	0	69.0095	1,366,866,440	2013-05-31
3037	2013-06-18	943,268,082	90,000	69.0095	1,366,866,440	2013-05-31
3038	2013-06-17	943,178,082	255,000	69.0029	1,366,866,440	2013-05-31
3039	2013-06-14	942,923,082	-20,000	68.9843	1,366,866,440	2013-05-31
3040	2013-06-13	942,943,082	-146,000	68.9858	1,366,866,440	2013-05-31
3041	2013-06-11	943,089,082	-307,000	68.9964	1,366,866,440	2013-05-31
3042	2013-06-10	943,396,082	52,000	69.0189	1,366,866,440	2013-05-31
3043	2013-06-07	943,344,082	30,000	69.0151	1,366,866,440	2013-05-31
3044	2013-06-06	943,314,082	20,000	69.0129	1,366,866,440	2013-05-31
3045	2013-06-05	943,294,082	0	69.0114	1,366,866,440	2013-05-31
3046	2013-06-04	943,294,082	0	69.0114	1,366,866,440	2013-05-31
3047	2013-06-03	943,294,082	-75,000	69.0114	1,366,866,440	2013-05-31
3048	2013-05-31	943,369,082	-130,000	69.0169	1,366,866,440	2013-05-31
3049	2013-05-30	943,499,082	-20,000	69.0264	1,366,866,440	2013-04-30
3050	2013-05-29	943,519,082	-183,000	69.0279	1,366,866,440	2013-04-30
3051	2013-05-28	943,702,082	0	69.0413	1,366,866,440	2013-04-30
3052	2013-05-27	943,702,082	-289,000	69.0413	1,366,866,440	2013-04-30
3053	2013-05-24	943,991,082	-525,000	69.0624	1,366,866,440	2013-04-30
3054	2013-05-23	944,516,082	-235,100	69.1008	1,366,866,440	2013-04-30
3055	2013-05-22	944,751,182	-85,000	69.1180	1,366,866,440	2013-04-30
3056	2013-05-21	944,836,182	-50,000	69.1243	1,366,866,440	2013-04-30
3057	2013-05-20	944,886,182	-380,000	69.1279	1,366,866,440	2013-04-30
3058	2013-05-16	945,266,182	660,000	69.1557	1,366,866,440	2013-04-30
3059	2013-05-15	944,606,182	-340,000	69.1074	1,366,866,440	2013-04-30
3060	2013-05-14	944,946,182	-361,000	69.1323	1,366,866,440	2013-04-30
3061	2013-05-13	945,307,182	420,500	69.1587	1,366,866,440	2013-04-30
3062	2013-05-10	944,886,682	-45,000	69.1279	1,366,866,440	2013-04-30
3063	2013-05-09	944,931,682	-891,720	69.1312	1,366,866,440	2013-04-30
3064	2013-05-08	945,823,402	-49,496	69.1965	1,366,866,440	2013-04-30
3065	2013-05-07	945,872,898	30,000	69.2001	1,366,866,440	2013-04-30
3066	2013-05-06	945,842,898	20,000	69.1979	1,366,866,440	2013-04-30
3067	2013-05-03	945,822,898	0	69.1964	1,366,866,440	2013-04-30
3068	2013-05-02	945,822,898	0	69.1964	1,366,866,440	2013-04-30
3069	2013-04-30	945,822,898	-47,500	69.1964	1,366,866,440	2013-04-30
3070	2013-04-29	945,870,398	75,000	69.1999	1,366,866,440	2013-03-31
3071	2013-04-26	945,795,398	570,000	69.1944	1,366,866,440	2013-03-31
3072	2013-04-25	945,225,398	105,000	69.1527	1,366,866,440	2013-03-31
3073	2013-04-24	945,120,398	0	69.1450	1,366,866,440	2013-03-31
3074	2013-04-23	945,120,398	-70,000	69.1450	1,366,866,440	2013-03-31
3075	2013-04-22	945,190,398	-414,486	69.1502	1,366,866,440	2013-03-31
3076	2013-04-19	945,604,884	-150,500	69.1805	1,366,866,440	2013-03-31
3077	2013-04-18	945,755,384	-330,000	69.1915	1,366,866,440	2013-03-31
3078	2013-04-17	946,085,384	0	69.2156	1,366,866,440	2013-03-31
3079	2013-04-16	946,085,384	-100,700	69.2156	1,366,866,440	2013-03-31
3080	2013-04-15	946,186,084	-1,255,000	69.2230	1,366,866,440	2013-03-31
3081	2013-04-12	947,441,084	-34,500	69.3148	1,366,866,440	2013-03-31
3082	2013-04-11	947,475,584	-140,000	69.3173	1,366,866,440	2013-03-31
3083	2013-04-10	947,615,584	254,480	69.3276	1,366,866,440	2013-03-31
3084	2013-04-09	947,361,104	0	69.3090	1,366,866,440	2013-03-31
3085	2013-04-08	947,361,104	75,000	69.3090	1,366,866,440	2013-03-31
3086	2013-04-05	947,286,104	99,500	69.3035	1,366,866,440	2013-03-31
3087	2013-04-03	947,186,604	0	69.2962	1,366,866,440	2013-03-31
3088	2013-04-02	947,186,604	55,000	69.2962	1,366,866,440	2013-03-31
3089	2013-03-28	947,131,604	28,137,353	69.2922	1,366,866,440	2013-02-28
3090	2013-03-27	918,994,251	0	67.2337	1,366,866,440	2013-02-28
3091	2013-03-26	918,994,251	10,000	67.2337	1,366,866,440	2013-02-28
3092	2013-03-25	918,984,251	0	67.2329	1,366,866,440	2013-02-28
3093	2013-03-22	918,984,251	-25,000	67.2329	1,366,866,440	2013-02-28
3094	2013-03-21	919,009,251	0	67.2348	1,366,866,440	2013-02-28
3095	2013-03-20	919,009,251	195,000	67.2348	1,366,866,440	2013-02-28
3096	2013-03-19	918,814,251	55,200	67.2205	1,366,866,440	2013-02-28
3097	2013-03-18	918,759,051	180,000	67.2164	1,366,866,440	2013-02-28
3098	2013-03-15	918,579,051	-60,000	67.2033	1,366,866,440	2013-02-28
3099	2013-03-14	918,639,051	-60,000	67.2077	1,366,866,440	2013-02-28
3100	2013-03-13	918,699,051	20,000	67.2121	1,366,866,440	2013-02-28
3101	2013-03-12	918,679,051	-282,500	67.2106	1,366,866,440	2013-02-28
3102	2013-03-11	918,961,551	-2,985,000	67.2313	1,366,866,440	2013-02-28
3103	2013-03-08	921,946,551	-525,000	67.4496	1,366,866,440	2013-02-28
3104	2013-03-07	922,471,551	433,000	67.4881	1,366,866,440	2013-02-28
3105	2013-03-06	922,038,551	297,035	67.4564	1,366,866,440	2013-02-28
3106	2013-03-05	921,741,516	-125,000	67.4346	1,366,866,440	2013-02-28
3107	2013-03-04	921,866,516	540,000	67.4438	1,366,866,440	2013-02-28
3108	2013-03-01	921,326,516	541,500	67.4043	1,366,866,440	2013-02-28
3109	2013-02-28	920,785,016	-125,000	67.3647	1,366,866,440	2013-02-28
3110	2013-02-27	920,910,016	30,000	67.3738	1,366,866,440	2013-02-07
3111	2013-02-26	920,880,016	-220,000	67.3716	1,366,866,440	2013-02-07
3112	2013-02-25	921,100,016	36,500	67.3877	1,366,866,440	2013-02-07
3113	2013-02-22	921,063,516	-170,000	67.3850	1,366,866,440	2013-02-07
3114	2013-02-21	921,233,516	-892,984	67.3975	1,366,866,440	2013-02-07
3115	2013-02-20	922,126,500	-275,100	67.4628	1,366,866,440	2013-02-07
3116	2013-02-19	922,401,600	-86,944	67.4829	1,366,866,440	2013-02-07
3117	2013-02-18	922,488,544	1,064,810	67.4893	1,366,866,440	2013-02-07
3118	2013-02-15	921,423,734	760,500	67.4114	1,366,866,440	2013-02-07
3119	2013-02-14	920,663,234	-162,800	67.3558	1,366,866,440	2013-02-07
3120	2013-02-08	920,826,034	-310,000	67.3677	1,366,866,440	2013-02-07
3121	2013-02-07	921,136,034	724,093,390	67.3903	1,366,866,440	2013-02-07
3122	2013-02-06	197,042,644	-35,000	57.6626	341,716,610	2013-01-31
3123	2013-02-05	197,077,644	40,000	57.6728	341,716,610	2013-01-31
3124	2013-02-04	197,037,644	-4,000	57.6611	341,716,610	2013-01-31
3125	2013-02-01	197,041,644	-72,000	57.6623	341,716,610	2013-01-31
3126	2013-01-31	197,113,644	-85,000	57.6834	341,716,610	2013-01-31
3127	2013-01-30	197,198,644	22,920	57.7082	341,716,610	2013-01-08
3128	2013-01-29	197,175,724	-418,220	57.7015	341,716,610	2013-01-08
3129	2013-01-28	197,593,944	429,500	57.8239	341,716,610	2013-01-08
3130	2013-01-25	197,164,444	-1,001,000	57.6982	341,716,610	2013-01-08
3131	2013-01-24	198,165,444	-163,466	57.9912	341,716,610	2013-01-08
3132	2013-01-23	198,328,910	-1,796,774,205	58.0390	341,716,610	2013-01-08
3133	2013-01-22	1,995,103,115	0	583.8473	341,716,610	2013-01-08
3134	2013-01-21	1,995,103,115	0	583.8473	341,716,610	2013-01-08
3135	2013-01-18	1,995,103,115	0	583.8473	341,716,610	2013-01-08
3136	2013-01-17	1,995,103,115	0	583.8473	341,716,610	2013-01-08
3137	2013-01-16	1,995,103,115	0	583.8473	341,716,610	2013-01-08
3138	2013-01-15	1,995,103,115	0	583.8473	341,716,610	2013-01-08
3139	2013-01-14	1,995,103,115	0	583.8473	341,716,610	2013-01-08
3140	2013-01-11	1,995,103,115	0	583.8473	341,716,610	2013-01-08
3141	2013-01-10	1,995,103,115	0	583.8473	341,716,610	2013-01-08
3142	2013-01-09	1,995,103,115	0	583.8473	341,716,610	2013-01-08
3143	2013-01-08	1,995,103,115	1,359,015	583.8473	341,716,610	2013-01-08
3144	2013-01-07	1,993,744,100	137,390,704	58.3450	3,417,166,100	2012-12-31
3145	2013-01-04	1,856,353,396	4,555,225	54.3244	3,417,166,100	2012-12-31
3146	2013-01-03	1,851,798,171	2,458,885	54.1910	3,417,166,100	2012-12-31
3147	2013-01-02	1,849,339,286	161,310	54.1191	3,417,166,100	2012-12-31
3148	2012-12-31	1,849,177,976	-35,000	54.1144	3,417,166,100	2012-12-31
3149	2012-12-28	1,849,212,976	-1,975,000	54.1154	3,417,166,100	2012-12-03
3150	2012-12-27	1,851,187,976	1,749,700	54.1732	3,417,166,100	2012-12-03
3151	2012-12-24	1,849,438,276	0	54.1220	3,417,166,100	2012-12-03
3152	2012-12-21	1,849,438,276	495,000	54.1220	3,417,166,100	2012-12-03
3153	2012-12-20	1,848,943,276	-176,200	54.1075	3,417,166,100	2012-12-03
3154	2012-12-19	1,849,119,476	605,000	54.1127	3,417,166,100	2012-12-03
3155	2012-12-18	1,848,514,476	155,000	54.0950	3,417,166,100	2012-12-03
3156	2012-12-17	1,848,359,476	-347,400	54.0904	3,417,166,100	2012-12-03
3157	2012-12-14	1,848,706,876	160,400	54.1006	3,417,166,100	2012-12-03
3158	2012-12-13	1,848,546,476	382,480	54.0959	3,417,166,100	2012-12-03
3159	2012-12-12	1,848,163,996	-25,000	54.0847	3,417,166,100	2012-12-03
3160	2012-12-11	1,848,188,996	175,000	54.0854	3,417,166,100	2012-12-03
3161	2012-12-10	1,848,013,996	-114,560	54.0803	3,417,166,100	2012-12-03
3162	2012-12-07	1,848,128,556	-1,320,020	54.0837	3,417,166,100	2012-12-03
3163	2012-12-06	1,849,448,576	1,309,993	54.1223	3,417,166,100	2012-12-03
3164	2012-12-05	1,848,138,583	245,000	54.0840	3,417,166,100	2012-12-03
3165	2012-12-04	1,847,893,583	3,040,800	54.0768	3,417,166,100	2012-12-03
3166	2012-12-03	1,844,852,783	-2,178,870	53.9878	3,417,166,100	2012-12-03
3167	2012-11-30	1,847,031,653	1,058,200	54.0516	3,417,166,107	2012-11-30
3168	2012-11-29	1,845,973,453	220,000	54.0206	3,417,166,107	2012-10-31
3169	2012-11-28	1,845,753,453	0	54.0142	3,417,166,107	2012-10-31
3170	2012-11-27	1,845,753,453	940,000	54.0142	3,417,166,107	2012-10-31
3171	2012-11-26	1,844,813,453	30,000	53.9866	3,417,166,107	2012-10-31
3172	2012-11-23	1,844,783,453	1,285,000	53.9858	3,417,166,107	2012-10-31
3173	2012-11-22	1,843,498,453	-1,242,040	53.9482	3,417,166,107	2012-10-31
3174	2012-11-21	1,844,740,493	0	53.9845	3,417,166,107	2012-10-31
3175	2012-11-20	1,844,740,493	0	53.9845	3,417,166,107	2012-10-31
3176	2012-11-19	1,844,740,493	-445,000	53.9845	3,417,166,107	2012-10-31
3177	2012-11-16	1,845,185,493	0	53.9975	3,417,166,107	2012-10-31
3178	2012-11-15	1,845,185,493	0	53.9975	3,417,166,107	2012-10-31
3179	2012-11-14	1,845,185,493	0	53.9975	3,417,166,107	2012-10-31
3180	2012-11-13	1,845,185,493	70,000	53.9975	3,417,166,107	2012-10-31
3181	2012-11-12	1,845,115,493	0	53.9955	3,417,166,107	2012-10-31
3182	2012-11-09	1,845,115,493	0	53.9955	3,417,166,107	2012-10-31
3183	2012-11-08	1,845,115,493	0	53.9955	3,417,166,107	2012-10-31
3184	2012-11-07	1,845,115,493	40,000	53.9955	3,417,166,107	2012-10-31
3185	2012-11-06	1,845,075,493	1,400,000	53.9943	3,417,166,107	2012-10-31
3186	2012-11-05	1,843,675,493	-50,000	53.9533	3,417,166,107	2012-10-31
3187	2012-11-02	1,843,725,493	-20,000	53.9548	3,417,166,107	2012-10-31
3188	2012-11-01	1,843,745,493	0	53.9554	3,417,166,107	2012-10-31
3189	2012-10-31	1,843,745,493	-1,053,800	53.9554	3,417,166,107	2012-10-31
3190	2012-10-30	1,844,799,293	-50,000	53.9862	3,417,166,107	2012-09-30
3191	2012-10-29	1,844,849,293	0	53.9877	3,417,166,107	2012-09-30
3192	2012-10-26	1,844,849,293	5,000	53.9877	3,417,166,107	2012-09-30
3193	2012-10-25	1,844,844,293	0	53.9876	3,417,166,107	2012-09-30
3194	2012-10-24	1,844,844,293	195,000	53.9876	3,417,166,107	2012-09-30
3195	2012-10-22	1,844,649,293	190,000	53.9818	3,417,166,107	2012-09-30
3196	2012-10-19	1,844,459,293	20,000	53.9763	3,417,166,107	2012-09-30
3197	2012-10-18	1,844,439,293	-25,000	53.9757	3,417,166,107	2012-09-30
3198	2012-10-17	1,844,464,293	0	53.9764	3,417,166,107	2012-09-30
3199	2012-10-16	1,844,464,293	0	53.9764	3,417,166,107	2012-09-30
3200	2012-10-15	1,844,464,293	-5,040	53.9764	3,417,166,107	2012-09-30
3201	2012-10-12	1,844,469,333	4,000	53.9766	3,417,166,107	2012-09-30
3202	2012-10-11	1,844,465,333	100,000	53.9765	3,417,166,107	2012-09-30
3203	2012-10-10	1,844,365,333	125,000	53.9735	3,417,166,107	2012-09-30
3204	2012-10-09	1,844,240,333	0	53.9699	3,417,166,107	2012-09-30
3205	2012-10-08	1,844,240,333	-31,170	53.9699	3,417,166,107	2012-09-30
3206	2012-10-05	1,844,271,503	200,000	53.9708	3,417,166,107	2012-09-30
3207	2012-10-04	1,844,071,503	-495,000	53.9649	3,417,166,107	2012-09-30
3208	2012-10-03	1,844,566,503	0	53.9794	3,417,166,107	2012-09-30
3209	2012-09-28	1,844,566,503	0	53.9794	3,417,166,107	2012-08-31
3210	2012-09-27	1,844,566,503	350,000	53.9794	3,417,166,107	2012-08-31
3211	2012-09-26	1,844,216,503	0	53.9692	3,417,166,107	2012-08-31
3212	2012-09-25	1,844,216,503	20,000	53.9692	3,417,166,107	2012-08-31
3213	2012-09-24	1,844,196,503	0	53.9686	3,417,166,107	2012-08-31
3214	2012-09-21	1,844,196,503	10,000	53.9686	3,417,166,107	2012-08-31
3215	2012-09-20	1,844,186,503	2,800	53.9683	3,417,166,107	2012-08-31
3216	2012-09-19	1,844,183,703	16,240	53.9682	3,417,166,107	2012-08-31
3217	2012-09-18	1,844,167,463	-5,000	53.9677	3,417,166,107	2012-08-31
3218	2012-09-17	1,844,172,463	0	53.9679	3,417,166,107	2012-08-31
3219	2012-09-14	1,844,172,463	0	53.9679	3,417,166,107	2012-08-31
3220	2012-09-13	1,844,172,463	10,000	53.9679	3,417,166,107	2012-08-31
3221	2012-09-12	1,844,162,463	30,000	53.9676	3,417,166,107	2012-08-31
3222	2012-09-11	1,844,132,463	0	53.9667	3,417,166,107	2012-08-31
3223	2012-09-10	1,844,132,463	0	53.9667	3,417,166,107	2012-08-31
3224	2012-09-07	1,844,132,463	305,000	53.9667	3,417,166,107	2012-08-31
3225	2012-09-06	1,843,827,463	10,000	53.9578	3,417,166,107	2012-08-31
3226	2012-09-05	1,843,817,463	0	53.9575	3,417,166,107	2012-08-31
3227	2012-09-04	1,843,817,463	100,000	53.9575	3,417,166,107	2012-08-31
3228	2012-09-03	1,843,717,463	0	53.9546	3,417,166,107	2012-08-31
3229	2012-08-31	1,843,717,463	5,000	53.9546	3,417,166,107	2012-08-31
3230	2012-08-30	1,843,712,463	0	53.9544	3,417,166,107	2012-07-31
3231	2012-08-29	1,843,712,463	105,000	53.9544	3,417,166,107	2012-07-31
3232	2012-08-28	1,843,607,463	-4,000	53.9514	3,417,166,107	2012-07-31
3233	2012-08-27	1,843,611,463	0	53.9515	3,417,166,107	2012-07-31
3234	2012-08-24	1,843,611,463	300,000	53.9515	3,417,166,107	2012-07-31
3235	2012-08-23	1,843,311,463	30,000	53.9427	3,417,166,107	2012-07-31
3236	2012-08-22	1,843,281,463	310,000	53.9418	3,417,166,107	2012-07-31
3237	2012-08-21	1,842,971,463	180,000	53.9327	3,417,166,107	2012-07-31
3238	2012-08-20	1,842,791,463	0	53.9275	3,417,166,107	2012-07-31
3239	2012-08-17	1,842,791,463	55,000	53.9275	3,417,166,107	2012-07-31
3240	2012-08-16	1,842,736,463	155,000	53.9259	3,417,166,107	2012-07-31
3241	2012-08-15	1,842,581,463	210,000	53.9213	3,417,166,107	2012-07-31
3242	2012-08-14	1,842,371,463	0	53.9152	3,417,166,107	2012-07-31
3243	2012-08-13	1,842,371,463	-30,000	53.9152	3,417,166,107	2012-07-31
3244	2012-08-10	1,842,401,463	300,000	53.9161	3,417,166,107	2012-07-31
3245	2012-08-09	1,842,101,463	-425,000	53.9073	3,417,166,107	2012-07-31
3246	2012-08-08	1,842,526,463	400,000	53.9197	3,417,166,107	2012-07-31
3247	2012-08-07	1,842,126,463	-11,000	53.9080	3,417,166,107	2012-07-31
3248	2012-08-06	1,842,137,463	0	53.9083	3,417,166,107	2012-07-31
3249	2012-08-03	1,842,137,463	94,960	53.9083	3,417,166,107	2012-07-31
3250	2012-08-02	1,842,042,503	135,000	53.9056	3,417,166,107	2012-07-31
3251	2012-08-01	1,841,907,503	125,000	53.9016	3,417,166,107	2012-07-31
3252	2012-07-31	1,841,782,503	85,000	53.8980	3,417,166,107	2012-07-31
3253	2012-07-30	1,841,697,503	0	53.8955	3,417,166,107	2012-06-30
3254	2012-07-27	1,841,697,503	0	53.8955	3,417,166,107	2012-06-30
3255	2012-07-26	1,841,697,503	0	53.8955	3,417,166,107	2012-06-30
3256	2012-07-25	1,841,697,503	0	53.8955	3,417,166,107	2012-06-30
3257	2012-07-24	1,841,697,503	0	53.8955	3,417,166,107	2012-06-30
3258	2012-07-23	1,841,697,503	140,000	53.8955	3,417,166,107	2012-06-30
3259	2012-07-20	1,841,557,503	100,000	53.8914	3,417,166,107	2012-06-30
3260	2012-07-19	1,841,457,503	213,000	53.8884	3,417,166,107	2012-06-30
3261	2012-07-18	1,841,244,503	264,800	53.8822	3,417,166,107	2012-06-30
3262	2012-07-17	1,840,979,703	50,000	53.8745	3,417,166,107	2012-06-30
3263	2012-07-16	1,840,929,703	475,000	53.8730	3,417,166,107	2012-06-30
3264	2012-07-13	1,840,454,703	600,000	53.8591	3,417,166,107	2012-06-30
3265	2012-07-12	1,839,854,703	0	53.8415	3,417,166,107	2012-06-30
3266	2012-07-11	1,839,854,703	100,000	53.8415	3,417,166,107	2012-06-30
3267	2012-07-10	1,839,754,703	0	53.8386	3,417,166,107	2012-06-30
3268	2012-07-09	1,839,754,703	215,000	53.8386	3,417,166,107	2012-06-30
3269	2012-07-06	1,839,539,703	200,000	53.8323	3,417,166,107	2012-06-30
3270	2012-07-05	1,839,339,703	420,000	53.8265	3,417,166,107	2012-06-30
3271	2012-07-04	1,838,919,703	-75,000	53.8142	3,417,166,107	2012-06-30
3272	2012-07-03	1,838,994,703	0	53.8164	3,417,166,107	2012-06-30
3273	2012-06-29	1,838,994,703	0	53.8164	3,417,166,107	2012-05-31
3274	2012-06-28	1,838,994,703	500,000	53.8164	3,417,166,107	2012-05-31
3275	2012-06-27	1,838,494,703	315,000	53.8017	3,417,166,107	2012-05-31
3276	2012-06-26	1,838,179,703	-15,000	53.7925	3,417,166,107	2012-05-31
3277	2012-06-25	1,838,194,703	7,525,000	53.7930	3,417,166,107	2012-05-31
3278	2012-06-22	1,830,669,703	11,400	53.5727	3,417,166,107	2012-05-31
3279	2012-06-21	1,830,658,303	100,000	53.5724	3,417,166,107	2012-05-31
3280	2012-06-20	1,830,558,303	0	53.5695	3,417,166,107	2012-05-31
3281	2012-06-19	1,830,558,303	60,000	53.5695	3,417,166,107	2012-05-31
3282	2012-06-18	1,830,498,303	10,000	53.5677	3,417,166,107	2012-05-31
3283	2012-06-15	1,830,488,303	120,000	53.5674	3,417,166,107	2012-05-31
3284	2012-06-14	1,830,368,303	95,000	53.5639	3,417,166,107	2012-05-31
3285	2012-06-13	1,830,273,303	0	53.5611	3,417,166,107	2012-05-31
3286	2012-06-12	1,830,273,303	0	53.5611	3,417,166,107	2012-05-31
3287	2012-06-11	1,830,273,303	1,190,000	53.5611	3,417,166,107	2012-05-31
3288	2012-06-08	1,829,083,303	0	53.5263	3,417,166,107	2012-05-31
3289	2012-06-07	1,829,083,303	5,000	53.5263	3,417,166,107	2012-05-31
3290	2012-06-06	1,829,078,303	810,000	53.5262	3,417,166,107	2012-05-31
3291	2012-06-05	1,828,268,303	-560,000	53.5025	3,417,166,107	2012-05-31
3292	2012-06-04	1,828,828,303	0	53.5189	3,417,166,107	2012-05-31
3293	2012-06-01	1,828,828,303	165,000	53.5189	3,417,166,107	2012-05-31
3294	2012-05-31	1,828,663,303	0	53.5140	3,417,166,107	2012-05-31
3295	2012-05-30	1,828,663,303	30,000	53.5140	3,417,166,107	2012-04-30
3296	2012-05-29	1,828,633,303	20,000	53.5132	3,417,166,107	2012-04-30
3297	2012-05-28	1,828,613,303	45,000	53.5126	3,417,166,107	2012-04-30
3298	2012-05-25	1,828,568,303	0	53.5113	3,417,166,107	2012-04-30
3299	2012-05-24	1,828,568,303	-15,000	53.5113	3,417,166,107	2012-04-30
3300	2012-05-23	1,828,583,303	-2,235,000	53.5117	3,417,166,107	2012-04-30
3301	2012-05-22	1,830,818,303	-155,000	53.5771	3,417,166,107	2012-04-30
3302	2012-05-21	1,830,973,303	210,000	53.5816	3,417,166,107	2012-04-30
3303	2012-05-18	1,830,763,303	-810,000	53.5755	3,417,166,107	2012-04-30
3304	2012-05-17	1,831,573,303	0	53.5992	3,417,166,107	2012-04-30
3305	2012-05-16	1,831,573,303	-15,000	53.5992	3,417,166,107	2012-04-30
3306	2012-05-15	1,831,588,303	-5,000	53.5996	3,417,166,107	2012-04-30
3307	2012-05-14	1,831,593,303	-25,000	53.5998	3,417,166,107	2012-04-30
3308	2012-05-11	1,831,618,303	273,400	53.6005	3,417,166,107	2012-04-30
3309	2012-05-10	1,831,344,903	0	53.5925	3,417,166,107	2012-04-30
3310	2012-05-09	1,831,344,903	0	53.5925	3,417,166,107	2012-04-30
3311	2012-05-08	1,831,344,903	-700,000	53.5925	3,417,166,107	2012-04-30
3312	2012-05-07	1,832,044,903	-5,000	53.6130	3,417,166,107	2012-04-30
3313	2012-05-04	1,832,049,903	0	53.6131	3,417,166,107	2012-04-30
3314	2012-05-03	1,832,049,903	0	53.6131	3,417,166,107	2012-04-30
3315	2012-05-02	1,832,049,903	223,000	53.6131	3,417,166,107	2012-04-30
3316	2012-04-30	1,831,826,903	0	53.6066	3,417,166,107	2012-04-30
3317	2012-04-27	1,831,826,903	20,000	53.6066	3,417,166,107	2012-03-31
3318	2012-04-26	1,831,806,903	15,000	53.6060	3,417,166,107	2012-03-31
3319	2012-04-25	1,831,791,903	40,000	53.6056	3,417,166,107	2012-03-31
3320	2012-04-24	1,831,751,903	0	53.6044	3,417,166,107	2012-03-31
3321	2012-04-23	1,831,751,903	-5,000	53.6044	3,417,166,107	2012-03-31
3322	2012-04-20	1,831,756,903	210,000	53.6046	3,417,166,107	2012-03-31
3323	2012-04-19	1,831,546,903	75,000	53.5984	3,417,166,107	2012-03-31
3324	2012-04-18	1,831,471,903	7,200	53.5962	3,417,166,107	2012-03-31
3325	2012-04-17	1,831,464,703	-130,000	53.5960	3,417,166,107	2012-03-31
3326	2012-04-16	1,831,594,703	80,000	53.5998	3,417,166,107	2012-03-31
3327	2012-04-13	1,831,514,703	0	53.5975	3,417,166,107	2012-03-31
3328	2012-04-12	1,831,514,703	0	53.5975	3,417,166,107	2012-03-31
3329	2012-04-11	1,831,514,703	0	53.5975	3,417,166,107	2012-03-31
3330	2012-04-10	1,831,514,703	-575,000	53.5975	3,417,166,107	2012-03-31
3331	2012-04-05	1,832,089,703	-4,800,000	53.6143	3,417,166,107	2012-03-31
3332	2012-04-03	1,836,889,703	-50,000	53.7548	3,417,166,107	2012-03-31
3333	2012-04-02	1,836,939,703	-110,000	53.7562	3,417,166,107	2012-03-31
3334	2012-03-30	1,837,049,703	0	53.7594	3,417,166,107	2012-02-29
3335	2012-03-29	1,837,049,703	0	53.7594	3,417,166,107	2012-02-29
3336	2012-03-28	1,837,049,703	-130,000	53.7594	3,417,166,107	2012-02-29
3337	2012-03-27	1,837,179,703	7,000	53.7633	3,417,166,107	2012-02-29
3338	2012-03-26	1,837,172,703	-20,000	53.7630	3,417,166,107	2012-02-29
3339	2012-03-23	1,837,192,703	50,000	53.7636	3,417,166,107	2012-02-29
3340	2012-03-22	1,837,142,703	70,000	53.7622	3,417,166,107	2012-02-29
3341	2012-03-21	1,837,072,703	660,000	53.7601	3,417,166,107	2012-02-29
3342	2012-03-20	1,836,412,703	100,000	53.7408	3,417,166,107	2012-02-29
3343	2012-03-19	1,836,312,703	-90,000	53.7379	3,417,166,107	2012-02-29
3344	2012-03-16	1,836,402,703	260,000	53.7405	3,417,166,107	2012-02-29
3345	2012-03-15	1,836,142,703	32,800	53.7329	3,417,166,107	2012-02-29
3346	2012-03-14	1,836,109,903	-15,000	53.7319	3,417,166,107	2012-02-29
3347	2012-03-13	1,836,124,903	0	53.7324	3,417,166,107	2012-02-29
3348	2012-03-12	1,836,124,903	-665,000	53.7324	3,417,166,107	2012-02-29
3349	2012-03-09	1,836,789,903	312,385	53.7518	3,417,166,107	2012-02-29
3350	2012-03-08	1,836,477,518	110,000	53.7427	3,417,166,107	2012-02-29
3351	2012-03-07	1,836,367,518	-180,000	53.7395	3,417,166,107	2012-02-29
3352	2012-03-06	1,836,547,518	945,000	53.7448	3,417,166,107	2012-02-29
3353	2012-03-05	1,835,602,518	470,000	53.7171	3,417,166,107	2012-02-29
3354	2012-03-02	1,835,132,518	1,410,000	53.7033	3,417,166,107	2012-02-29
3355	2012-03-01	1,833,722,518	805,000	53.6621	3,417,166,107	2012-02-29
3356	2012-02-29	1,832,917,518	-190,000	53.6385	3,417,166,107	2012-02-29
3357	2012-02-28	1,833,107,518	15,000	53.6441	3,417,166,107	2012-01-31
3358	2012-02-27	1,833,092,518	10,000	53.6436	3,417,166,107	2012-01-31
3359	2012-02-24	1,833,082,518	55,000	53.6434	3,417,166,107	2012-01-31
3360	2012-02-23	1,833,027,518	-60,000	53.6417	3,417,166,107	2012-01-31
3361	2012-02-22	1,833,087,518	-245,000	53.6435	3,417,166,107	2012-01-31
3362	2012-02-21	1,833,332,518	-945,000	53.6507	3,417,166,107	2012-01-31
3363	2012-02-20	1,834,277,518	5,000	53.6783	3,417,166,107	2012-01-31
3364	2012-02-17	1,834,272,518	10,000	53.6782	3,417,166,107	2012-01-31
3365	2012-02-16	1,834,262,518	0	53.6779	3,417,166,107	2012-01-31
3366	2012-02-15	1,834,262,518	-80,000	53.6779	3,417,166,107	2012-01-31
3367	2012-02-14	1,834,342,518	0	53.6802	3,417,166,107	2012-01-31
3368	2012-02-13	1,834,342,518	180,000	53.6802	3,417,166,107	2012-01-31
3369	2012-02-10	1,834,162,518	40,000	53.6750	3,417,166,107	2012-01-31
3370	2012-02-09	1,834,122,518	142,535	53.6738	3,417,166,107	2012-01-31
3371	2012-02-08	1,833,979,983	-20,000	53.6696	3,417,166,107	2012-01-31
3372	2012-02-07	1,833,999,983	125,000	53.6702	3,417,166,107	2012-01-31
3373	2012-02-06	1,833,874,983	-275,000	53.6665	3,417,166,107	2012-01-31
3374	2012-02-03	1,834,149,983	-280,000	53.6746	3,417,166,107	2012-01-31
3375	2012-02-02	1,834,429,983	55,820	53.6828	3,417,166,107	2012-01-31
3376	2012-02-01	1,834,374,163	0	53.6812	3,417,166,107	2012-01-31
3377	2012-01-31	1,834,374,163	300,000	53.6812	3,417,166,107	2012-01-31
3378	2012-01-30	1,834,074,163	-30,000	53.6724	3,417,166,107	2011-12-31
3379	2012-01-27	1,834,104,163	40,000	53.6733	3,417,166,107	2011-12-31
3380	2012-01-26	1,834,064,163	-30,000	53.6721	3,417,166,107	2011-12-31
3381	2012-01-20	1,834,094,163	-480,000	53.6730	3,417,166,107	2011-12-31
3382	2012-01-19	1,834,574,163	100,000	53.6870	3,417,166,107	2011-12-31
3383	2012-01-18	1,834,474,163	0	53.6841	3,417,166,107	2011-12-31
3384	2012-01-17	1,834,474,163	0	53.6841	3,417,166,107	2011-12-31
3385	2012-01-16	1,834,474,163	100,000	53.6841	3,417,166,107	2011-12-31
3386	2012-01-13	1,834,374,163	5,000	53.6812	3,417,166,107	2011-12-31
3387	2012-01-12	1,834,369,163	110,440	53.6810	3,417,166,107	2011-12-31
3388	2012-01-11	1,834,258,723	-300,000	53.6778	3,417,166,107	2011-12-31
3389	2012-01-10	1,834,558,723	0	53.6866	3,417,166,107	2011-12-31
3390	2012-01-09	1,834,558,723	0	53.6866	3,417,166,107	2011-12-31
3391	2012-01-06	1,834,558,723	0	53.6866	3,417,166,107	2011-12-31
3392	2012-01-05	1,834,558,723	490,000	53.6866	3,417,166,107	2011-12-31
3393	2012-01-04	1,834,068,723	80,000	53.6722	3,417,166,107	2011-12-31
3394	2012-01-03	1,833,988,723	0	53.6699	3,417,166,107	2011-12-31
3395	2011-12-30	1,833,988,723	0	53.6699	3,417,166,107	2011-11-30
3396	2011-12-29	1,833,988,723	0	53.6699	3,417,166,107	2011-11-30
3397	2011-12-28	1,833,988,723	0	53.6699	3,417,166,107	2011-11-30
3398	2011-12-23	1,833,988,723	5,000	53.6699	3,417,166,107	2011-11-30
3399	2011-12-22	1,833,983,723	0	53.6697	3,417,166,107	2011-11-30
3400	2011-12-21	1,833,983,723	0	53.6697	3,417,166,107	2011-11-30
3401	2011-12-20	1,833,983,723	-220,000	53.6697	3,417,166,107	2011-11-30
3402	2011-12-19	1,834,203,723	110,000	53.6762	3,417,166,107	2011-11-30
3403	2011-12-16	1,834,093,723	325,000	53.6729	3,417,166,107	2011-11-30
3404	2011-12-15	1,833,768,723	-45,000	53.6634	3,417,166,107	2011-11-30
3405	2011-12-14	1,833,813,723	-10,000	53.6648	3,417,166,107	2011-11-30
3406	2011-12-13	1,833,823,723	-255,000	53.6650	3,417,166,107	2011-11-30
3407	2011-12-12	1,834,078,723	0	53.6725	3,417,166,107	2011-11-30
3408	2011-12-09	1,834,078,723	-200,000	53.6725	3,417,166,107	2011-11-30
3409	2011-12-08	1,834,278,723	0	53.6784	3,417,166,107	2011-11-30
3410	2011-12-07	1,834,278,723	-200,000	53.6784	3,417,166,107	2011-11-30
3411	2011-12-06	1,834,478,723	-95,000	53.6842	3,417,166,107	2011-11-30
3412	2011-12-05	1,834,573,723	0	53.6870	3,417,166,107	2011-11-30
3413	2011-12-02	1,834,573,723	-805,000	53.6870	3,417,166,107	2011-11-30
3414	2011-12-01	1,835,378,723	50,000	53.7106	3,417,166,107	2011-11-30
3415	2011-11-30	1,835,328,723	785,195	53.7091	3,417,166,107	2011-11-30
3416	2011-11-29	1,834,543,528	0	53.6861	3,417,166,107	2011-10-31
3417	2011-11-28	1,834,543,528	-90,000	53.6861	3,417,166,107	2011-10-31
3418	2011-11-25	1,834,633,528	-565,000	53.6887	3,417,166,107	2011-10-31
3419	2011-11-24	1,835,198,528	570,000	53.7053	3,417,166,107	2011-10-31
3420	2011-11-23	1,834,628,528	610,000	53.6886	3,417,166,107	2011-10-31
3421	2011-11-22	1,834,018,528	150,000	53.6707	3,417,166,107	2011-10-31
3422	2011-11-21	1,833,868,528	-30,000	53.6664	3,417,166,107	2011-10-31
3423	2011-11-18	1,833,898,528	150,000	53.6672	3,417,166,107	2011-10-31
3424	2011-11-17	1,833,748,528	-1,000	53.6628	3,417,166,107	2011-10-31
3425	2011-11-16	1,833,749,528	295,000	53.6629	3,417,166,107	2011-10-31
3426	2011-11-15	1,833,454,528	-50,000	53.6542	3,417,166,107	2011-10-31
3427	2011-11-14	1,833,504,528	1,755,000	53.6557	3,417,166,107	2011-10-31
3428	2011-11-11	1,831,749,528	1,015,000	53.6043	3,417,166,107	2011-10-31
3429	2011-11-10	1,830,734,528	-1,545,000	53.5746	3,417,166,107	2011-10-31
3430	2011-11-09	1,832,279,528	255,000	53.6199	3,417,166,107	2011-10-31
3431	2011-11-08	1,832,024,528	0	53.6124	3,417,166,107	2011-10-31
3432	2011-11-07	1,832,024,528	430,000	53.6124	3,417,166,107	2011-10-31
3433	2011-11-04	1,831,594,528	-155,000	53.5998	3,417,166,107	2011-10-31
3434	2011-11-03	1,831,749,528	400,000	53.6043	3,417,166,107	2011-10-31
3435	2011-11-02	1,831,349,528	50,000	53.5926	3,417,166,107	2011-10-31
3436	2011-11-01	1,831,299,528	385,000	53.5912	3,417,166,107	2011-10-31
3437	2011-10-31	1,830,914,528	4,910,000	53.5799	3,417,166,107	2011-10-31
3438	2011-10-28	1,826,004,528	-80,000	53.4362	3,417,166,107	2011-09-30
3439	2011-10-27	1,826,084,528	345,000	53.4386	3,417,166,107	2011-09-30
3440	2011-10-26	1,825,739,528	550,000	53.4285	3,417,166,107	2011-09-30
3441	2011-10-25	1,825,189,528	-5,000	53.4124	3,417,166,107	2011-09-30
3442	2011-10-24	1,825,194,528	0	53.4125	3,417,166,107	2011-09-30
3443	2011-10-21	1,825,194,528	-120,000	53.4125	3,417,166,107	2011-09-30
3444	2011-10-20	1,825,314,528	140,000	53.4160	3,417,166,107	2011-09-30
3445	2011-10-19	1,825,174,528	-10,070,000	53.4119	3,417,166,107	2011-09-30
3446	2011-10-18	1,835,244,528	-9,050,000	53.7066	3,417,166,107	2011-09-30
3447	2011-10-17	1,844,294,528	-349,415	53.9715	3,417,166,107	2011-09-30
3448	2011-10-14	1,844,643,943	15,000	53.9817	3,417,166,107	2011-09-30
3449	2011-10-13	1,844,628,943	25,000	53.9812	3,417,166,107	2011-09-30
3450	2011-10-12	1,844,603,943	620,000	53.9805	3,417,166,107	2011-09-30
3451	2011-10-11	1,843,983,943	5,000	53.9624	3,417,166,107	2011-09-30
3452	2011-10-10	1,843,978,943	-800,000	53.9622	3,417,166,107	2011-09-30
3453	2011-10-07	1,844,778,943	-470,000	53.9856	3,417,166,107	2011-09-30
3454	2011-10-06	1,845,248,943	-322,000	53.9994	3,417,166,107	2011-09-30
3455	2011-10-04	1,845,570,943	-198,460	54.0088	3,417,166,107	2011-09-30
3456	2011-10-03	1,845,769,403	0	54.0146	3,417,166,107	2011-09-30
3457	2011-09-30	1,845,769,403	-295,000	54.0146	3,417,166,107	2011-09-30
3458	2011-09-29	1,846,064,403	0	54.0233	3,417,166,107	2011-09-21
3459	2011-09-28	1,846,064,403	-280,000	54.0233	3,417,166,107	2011-09-21
3460	2011-09-27	1,846,344,403	-80,000	54.0315	3,417,166,107	2011-09-21
3461	2011-09-26	1,846,424,403	210,000	54.0338	3,417,166,107	2011-09-21
3462	2011-09-23	1,846,214,403	-1,385,000	54.0276	3,417,166,107	2011-09-21
3463	2011-09-22	1,847,599,403	47,654,047	54.0682	3,417,166,107	2011-09-21
3464	2011-09-21	1,799,945,356	70,000	52.6736	3,417,166,107	2011-09-21
3465	2011-09-20	1,799,875,356	130,000	53.4159	3,369,547,060	2011-08-31
3466	2011-09-19	1,799,745,356	400,000	53.4121	3,369,547,060	2011-08-31
3467	2011-09-16	1,799,345,356	650,000	53.4002	3,369,547,060	2011-08-31
3468	2011-09-15	1,798,695,356	610,000	53.3809	3,369,547,060	2011-08-31
3469	2011-09-14	1,798,085,356	-1,260,000	53.3628	3,369,547,060	2011-08-31
3470	2011-09-12	1,799,345,356	-115,000	53.4002	3,369,547,060	2011-08-31
3471	2011-09-09	1,799,460,356	20,000	53.4036	3,369,547,060	2011-08-31
3472	2011-09-08	1,799,440,356	-55,000	53.4030	3,369,547,060	2011-08-31
3473	2011-09-07	1,799,495,356	165,000	53.4047	3,369,547,060	2011-08-31
3474	2011-09-06	1,799,330,356	-1,940,000	53.3998	3,369,547,060	2011-08-31
3475	2011-09-05	1,801,270,356	-330,000	53.4573	3,369,547,060	2011-08-31
3476	2011-09-02	1,801,600,356	-6,525,000	53.4671	3,369,547,060	2011-08-31
3477	2011-09-01	1,808,125,356	-505,000	53.6608	3,369,547,060	2011-08-31
3478	2011-08-31	1,808,630,356	-2,035,000	53.6758	3,369,547,060	2011-08-31
3479	2011-08-30	1,810,665,356	-3,192,015	53.7362	3,369,547,060	2011-07-31
3480	2011-08-29	1,813,857,371	-4,510,000	53.8309	3,369,547,060	2011-07-31
3481	2011-08-26	1,818,367,371	-4,380,000	53.9647	3,369,547,060	2011-07-31
3482	2011-08-25	1,822,747,371	-8,670,000	54.0947	3,369,547,060	2011-07-31
3483	2011-08-24	1,831,417,371	345,000	54.3520	3,369,547,060	2011-07-31
3484	2011-08-23	1,831,072,371	350,000	54.3418	3,369,547,060	2011-07-31
3485	2011-08-22	1,830,722,371	-1,260,000	54.3314	3,369,547,060	2011-07-31
3486	2011-08-19	1,831,982,371	100,000	54.3688	3,369,547,060	2011-07-31
3487	2011-08-18	1,831,882,371	-255,000	54.3658	3,369,547,060	2011-07-31
3488	2011-08-17	1,832,137,371	-70,000	54.3734	3,369,547,060	2011-07-31
3489	2011-08-16	1,832,207,371	-60,000	54.3755	3,369,547,060	2011-07-31
3490	2011-08-15	1,832,267,371	100,000	54.3773	3,369,547,060	2011-07-31
3491	2011-08-12	1,832,167,371	595,000	54.3743	3,369,547,060	2011-07-31
3492	2011-08-11	1,831,572,371	830,000	54.3566	3,369,547,060	2011-07-31
3493	2011-08-10	1,830,742,371	-1,069,055	54.3320	3,369,547,060	2011-07-31
3494	2011-08-09	1,831,811,426	230,000	54.3637	3,369,547,060	2011-07-31
3495	2011-08-08	1,831,581,426	-4,436,115	54.3569	3,369,547,060	2011-07-31
3496	2011-08-05	1,836,017,541	-2,015,000	54.4886	3,369,547,060	2011-07-31
3497	2011-08-04	1,838,032,541	-8,380,000	54.5484	3,369,547,060	2011-07-31
3498	2011-08-03	1,846,412,541	-4,265,000	54.7971	3,369,547,060	2011-07-31
3499	2011-08-02	1,850,677,541	-1,175,000	54.9236	3,369,547,060	2011-07-31
3500	2011-08-01	1,851,852,541	-3,315,000	54.9585	3,369,547,060	2011-07-31
3501	2011-07-29	1,855,167,541	-5,470,000	55.0569	3,369,547,060	2011-06-30
3502	2011-07-28	1,860,637,541	-464,000	55.2192	3,369,547,060	2011-06-30
3503	2011-07-27	1,861,101,541	-4,622,000	55.2330	3,369,547,060	2011-06-30
3504	2011-07-26	1,865,723,541	-5,225,000	55.3702	3,369,547,060	2011-06-30
3505	2011-07-25	1,870,948,541	-4,945,000	55.5252	3,369,547,060	2011-06-30
3506	2011-07-22	1,875,893,541	-585,000	55.6720	3,369,547,060	2011-06-30
3507	2011-07-21	1,876,478,541	100,000	55.6893	3,369,547,060	2011-06-30
3508	2011-07-20	1,876,378,541	-80,000	55.6864	3,369,547,060	2011-06-30
3509	2011-07-19	1,876,458,541	35,000	55.6887	3,369,547,060	2011-06-30
3510	2011-07-18	1,876,423,541	165,000	55.6877	3,369,547,060	2011-06-30
3511	2011-07-15	1,876,258,541	135,000	55.6828	3,369,547,060	2011-06-30
3512	2011-07-14	1,876,123,541	45,000	55.6788	3,369,547,060	2011-06-30
3513	2011-07-13	1,876,078,541	140,000	55.6775	3,369,547,060	2011-06-30
3514	2011-07-12	1,875,938,541	145,000	55.6733	3,369,547,060	2011-06-30
3515	2011-07-11	1,875,793,541	-480,000	55.6690	3,369,547,060	2011-06-30
3516	2011-07-08	1,876,273,541	-549,000	55.6833	3,369,547,060	2011-06-30
3517	2011-07-07	1,876,822,541	-15,000	55.6995	3,369,547,060	2011-06-30
3518	2011-07-06	1,876,837,541	-1,325,000	55.7000	3,369,547,060	2011-06-30
3519	2011-07-05	1,878,162,541	-110,000	55.7393	3,369,547,060	2011-06-30
3520	2011-07-04	1,878,272,541	250,000	55.7426	3,369,547,060	2011-06-30
3521	2011-06-30	1,878,022,541	-165,000	55.7352	3,369,547,060	2011-06-30
3522	2011-06-29	1,878,187,541	1,332,415	55.7401	3,369,547,060	2011-05-31
3523	2011-06-28	1,876,855,126	-85,000	55.7005	3,369,547,060	2011-05-31
3524	2011-06-27	1,876,940,126	-145,000	55.7030	3,369,547,060	2011-05-31
3525	2011-06-24	1,877,085,126	421,590	55.7073	3,369,547,060	2011-05-31
3526	2011-06-23	1,876,663,536	320,000	55.6948	3,369,547,060	2011-05-31
3527	2011-06-22	1,876,343,536	-165,000	55.6853	3,369,547,060	2011-05-31
3528	2011-06-21	1,876,508,536	-32,000	55.6902	3,369,547,060	2011-05-31
3529	2011-06-20	1,876,540,536	-25,000	55.6912	3,369,547,060	2011-05-31
3530	2011-06-17	1,876,565,536	280,000	55.6919	3,369,547,060	2011-05-31
3531	2011-06-16	1,876,285,536	300,000	55.6836	3,369,547,060	2011-05-31
3532	2011-06-15	1,875,985,536	-205,000	55.6747	3,369,547,060	2011-05-31
3533	2011-06-14	1,876,190,536	-120,000	55.6808	3,369,547,060	2011-05-31
3534	2011-06-13	1,876,310,536	-385,000	55.6844	3,369,547,060	2011-05-31
3535	2011-06-10	1,876,695,536	-65,000	55.6958	3,369,547,060	2011-05-31
3536	2011-06-09	1,876,760,536	-135,000	55.6977	3,369,547,060	2011-05-31
3537	2011-06-08	1,876,895,536	165,000	55.7017	3,369,547,060	2011-05-31
3538	2011-06-07	1,876,730,536	-110,000	55.6968	3,369,547,060	2011-05-31
3539	2011-06-03	1,876,840,536	-790,000	55.7001	3,369,547,060	2011-05-31
3540	2011-06-02	1,877,630,536	1,047,800	55.7235	3,369,547,060	2011-05-31
3541	2011-06-01	1,876,582,736	-420,000	55.6924	3,369,547,060	2011-05-31
3542	2011-05-31	1,877,002,736	-85,000	55.7049	3,369,547,060	2011-05-31
3543	2011-05-30	1,877,087,736	145,000	55.7074	3,369,547,060	2011-04-30
3544	2011-05-27	1,876,942,736	-445,000	55.7031	3,369,547,060	2011-04-30
3545	2011-05-26	1,877,387,736	170,000	55.7163	3,369,547,060	2011-04-30
3546	2011-05-25	1,877,217,736	-70,000	55.7113	3,369,547,060	2011-04-30
3547	2011-05-24	1,877,287,736	-506,000	55.7134	3,369,547,060	2011-04-30
3548	2011-05-23	1,877,793,736	-858,000	55.7284	3,369,547,060	2011-04-30
3549	2011-05-20	1,878,651,736	1,035,000	55.7538	3,369,547,060	2011-04-30
3550	2011-05-19	1,877,616,736	485,000	55.7231	3,369,547,060	2011-04-30
3551	2011-05-18	1,877,131,736	-452,800	55.7087	3,369,547,060	2011-04-30
3552	2011-05-17	1,877,584,536	0	55.7222	3,369,547,060	2011-04-30
3553	2011-05-16	1,877,584,536	-580,000	55.7222	3,369,547,060	2011-04-30
3554	2011-05-13	1,878,164,536	75,000	55.7394	3,369,547,060	2011-04-30
3555	2011-05-12	1,878,089,536	-266,280	55.7372	3,369,547,060	2011-04-30
3556	2011-05-11	1,878,355,816	15,000	55.7451	3,369,547,060	2011-04-30
3557	2011-05-09	1,878,340,816	-310,000	55.7446	3,369,547,060	2011-04-30
3558	2011-05-06	1,878,650,816	285,000	55.7538	3,369,547,060	2011-04-30
3559	2011-05-05	1,878,365,816	-46,875	55.7454	3,369,547,060	2011-04-30
3560	2011-05-04	1,878,412,691	-1,527,955	55.7467	3,369,547,060	2011-04-30
3561	2011-05-03	1,879,940,646	-125,930,000	55.7921	3,369,547,060	2011-04-30
3562	2011-04-29	2,005,870,646	-237,000	59.5294	3,369,547,060	2011-04-27
3563	2011-04-28	2,006,107,646	165,000	59.5364	3,369,547,060	2011-04-27
3564	2011-04-27	2,005,942,646	118,792,618	59.5315	3,369,547,060	2011-04-27
3565	2011-04-26	1,887,150,028	-980,000	58.0572	3,250,499,442	2011-03-31
3566	2011-04-21	1,888,130,028	695,000	58.0874	3,250,499,442	2011-03-31
3567	2011-04-20	1,887,435,028	-700,000	58.0660	3,250,499,442	2011-03-31
3568	2011-04-19	1,888,135,028	-1,915,000	58.0875	3,250,499,442	2011-03-31
3569	2011-04-18	1,890,050,028	-3,335,000	58.1464	3,250,499,442	2011-03-31
3570	2011-04-15	1,893,385,028	-365,000	58.2490	3,250,499,442	2011-03-31
3571	2011-04-14	1,893,750,028	-788,000	58.2603	3,250,499,442	2011-03-31
3572	2011-04-13	1,894,538,028	745,000	58.2845	3,250,499,442	2011-03-31
3573	2011-04-12	1,893,793,028	565,000	58.2616	3,250,499,442	2011-03-31
3574	2011-04-11	1,893,228,028	-2,030,000	58.2442	3,250,499,442	2011-03-31
3575	2011-04-08	1,895,258,028	-1,520,000	58.3067	3,250,499,442	2011-03-31
3576	2011-04-07	1,896,778,028	-2,825,000	58.3534	3,250,499,442	2011-03-31
3577	2011-04-06	1,899,603,028	-715,000	58.4403	3,250,499,442	2011-03-31
3578	2011-04-04	1,900,318,028	-395,000	58.4623	3,250,499,442	2011-03-31
3579	2011-04-01	1,900,713,028	-351,625	58.4745	3,250,499,442	2011-03-31
3580	2011-03-31	1,901,064,653	-327,045	58.4853	3,250,499,442	2011-03-31
3581	2011-03-30	1,901,391,698	-455,000	58.4954	3,250,499,442	2011-03-11
3582	2011-03-29	1,901,846,698	-457,000	58.5094	3,250,499,442	2011-03-11
3583	2011-03-28	1,902,303,698	-6,965,000	58.5234	3,250,499,442	2011-03-11
3584	2011-03-25	1,909,268,698	-1,870,000	58.7377	3,250,499,442	2011-03-11
3585	2011-03-24	1,911,138,698	1,070,000	58.7952	3,250,499,442	2011-03-11
3586	2011-03-23	1,910,068,698	260,000	58.7623	3,250,499,442	2011-03-11
3587	2011-03-22	1,909,808,698	-140,000	58.7543	3,250,499,442	2011-03-11
3588	2011-03-21	1,909,948,698	25,000	58.7586	3,250,499,442	2011-03-11
3589	2011-03-18	1,909,923,698	10,000	58.7579	3,250,499,442	2011-03-11
3590	2011-03-17	1,909,913,698	870,000	58.7575	3,250,499,442	2011-03-11
3591	2011-03-16	1,909,043,698	765,000	58.7308	3,250,499,442	2011-03-11
3592	2011-03-15	1,908,278,698	-504,800	58.7072	3,250,499,442	2011-03-11
3593	2011-03-14	1,908,783,498	-480,000	58.7228	3,250,499,442	2011-03-11
3594	2011-03-11	1,909,263,498	40,611,666	58.7375	3,250,499,442	2011-03-11
3595	2011-03-10	1,868,651,832	1,040,000	58.2346	3,208,832,776	2011-03-01
3596	2011-03-09	1,867,611,832	-4,644,800	58.2022	3,208,832,776	2011-03-01
3597	2011-03-08	1,872,256,632	-1,800,000	58.3470	3,208,832,776	2011-03-01
3598	2011-03-07	1,874,056,632	-1,565,000	58.4031	3,208,832,776	2011-03-01
3599	2011-03-04	1,875,621,632	-1,705,000	58.4518	3,208,832,776	2011-03-01
3600	2011-03-03	1,877,326,632	-3,345,000	58.5050	3,208,832,776	2011-03-01
3601	2011-03-02	1,880,671,632	26,636,904	58.6092	3,208,832,776	2011-03-01
3602	2011-03-01	1,854,034,728	2,363,000	57.7791	3,208,832,776	2011-03-01
3603	2011-02-28	1,851,671,728	939,525	58.2457	3,179,070,872	2011-02-28
3604	2011-02-25	1,850,732,203	507,000	58.2161	3,179,070,872	2011-02-01
3605	2011-02-24	1,850,225,203	1,928,930	58.2002	3,179,070,872	2011-02-01
3606	2011-02-23	1,848,296,273	-5,975,000	58.1395	3,179,070,872	2011-02-01
3607	2011-02-22	1,854,271,273	-1,990,000	58.3275	3,179,070,872	2011-02-01
3608	2011-02-21	1,856,261,273	-350,000	58.3901	3,179,070,872	2011-02-01
3609	2011-02-18	1,856,611,273	-180,000	58.4011	3,179,070,872	2011-02-01
3610	2011-02-17	1,856,791,273	-1,985,000	58.4067	3,179,070,872	2011-02-01
3611	2011-02-16	1,858,776,273	80,000	58.4692	3,179,070,872	2011-02-01
3612	2011-02-15	1,858,696,273	-1,025,000	58.4667	3,179,070,872	2011-02-01
3613	2011-02-14	1,859,721,273	-4,005,000	58.4989	3,179,070,872	2011-02-01
3614	2011-02-11	1,863,726,273	-940,000	58.6249	3,179,070,872	2011-02-01
3615	2011-02-10	1,864,666,273	-420,000	58.6544	3,179,070,872	2011-02-01
3616	2011-02-09	1,865,086,273	-4,061,000	58.6677	3,179,070,872	2011-02-01
3617	2011-02-08	1,869,147,273	-1,955,000	58.7954	3,179,070,872	2011-02-01
3618	2011-02-07	1,871,102,273	-365,000	58.8569	3,179,070,872	2011-02-01
3619	2011-02-02	1,871,467,273	0	58.8684	3,179,070,872	2011-02-01
3620	2011-02-01	1,871,467,273	27,661,904	58.8684	3,179,070,872	2011-02-01
3621	2011-01-31	1,843,805,369	-2,725,000	58.5463	3,149,308,968	2011-01-31
3622	2011-01-28	1,846,530,369	-1,825,000	58.6329	3,149,308,968	2010-12-31
3623	2011-01-27	1,848,355,369	-2,920,000	58.6908	3,149,308,968	2010-12-31
3624	2011-01-26	1,851,275,369	-1,430,000	58.7835	3,149,308,968	2010-12-31
3625	2011-01-25	1,852,705,369	-264,200	58.8289	3,149,308,968	2010-12-31
3626	2011-01-24	1,852,969,569	-745,000	58.8373	3,149,308,968	2010-12-31
3627	2011-01-21	1,853,714,569	-355,000	58.8610	3,149,308,968	2010-12-31
3628	2011-01-20	1,854,069,569	345,000	58.8723	3,149,308,968	2010-12-31
3629	2011-01-19	1,853,724,569	-2,339,000	58.8613	3,149,308,968	2010-12-31
3630	2011-01-18	1,856,063,569	-465,000	58.9356	3,149,308,968	2010-12-31
3631	2011-01-17	1,856,528,569	65,000	58.9503	3,149,308,968	2010-12-31
3632	2011-01-14	1,856,463,569	-570,000	58.9483	3,149,308,968	2010-12-31
3633	2011-01-13	1,857,033,569	-820,000	58.9664	3,149,308,968	2010-12-31
3634	2011-01-12	1,857,853,569	-2,302,270	58.9924	3,149,308,968	2010-12-31
3635	2011-01-11	1,860,155,839	-167,200	59.0655	3,149,308,968	2010-12-31
3636	2011-01-10	1,860,323,039	-1,200,000	59.0708	3,149,308,968	2010-12-31
3637	2011-01-07	1,861,523,039	-69,200	59.1089	3,149,308,968	2010-12-31
3638	2011-01-06	1,861,592,239	-190,000	59.1111	3,149,308,968	2010-12-31
3639	2011-01-05	1,861,782,239	8,000	59.1172	3,149,308,968	2010-12-31
3640	2011-01-04	1,861,774,239	-554,400	59.1169	3,149,308,968	2010-12-31
3641	2011-01-03	1,862,328,639	-1,920,000	59.1345	3,149,308,968	2010-12-31
3642	2010-12-31	1,864,248,639	0	59.1955	3,149,308,968	2010-12-31
3643	2010-12-30	1,864,248,639	-1,430,000	59.1955	3,149,308,968	2010-12-30
3644	2010-12-29	1,865,678,639	-895,000	59.8061	3,119,547,064	2010-11-30
3645	2010-12-28	1,866,573,639	-1,248,800	59.8348	3,119,547,064	2010-11-30
3646	2010-12-24	1,867,822,439	0	59.8748	3,119,547,064	2010-11-30
3647	2010-12-23	1,867,822,439	20,000	59.8748	3,119,547,064	2010-11-30
3648	2010-12-22	1,867,802,439	80,650,000	59.8742	3,119,547,064	2010-11-30
3649	2010-12-21	1,787,152,439	-674,600	57.2888	3,119,547,064	2010-11-30
3650	2010-12-20	1,787,827,039	-1,375,000	57.3105	3,119,547,064	2010-11-30
3651	2010-12-17	1,789,202,039	-1,620,400	57.3545	3,119,547,064	2010-11-30
3652	2010-12-16	1,790,822,439	-1,700,000	57.4065	3,119,547,064	2010-11-30
3653	2010-12-15	1,792,522,439	-187,200	57.4610	3,119,547,064	2010-11-30
3654	2010-12-14	1,792,709,639	-1,220,000	57.4670	3,119,547,064	2010-11-30
3655	2010-12-13	1,793,929,639	-492,000	57.5061	3,119,547,064	2010-11-30
3656	2010-12-10	1,794,421,639	-20,000	57.5219	3,119,547,064	2010-11-30
3657	2010-12-09	1,794,441,639	96,780	57.5225	3,119,547,064	2010-11-30
3658	2010-12-08	1,794,344,859	-422,500	57.5194	3,119,547,064	2010-11-30
3659	2010-12-07	1,794,767,359	-230,000	57.5329	3,119,547,064	2010-11-30
3660	2010-12-06	1,794,997,359	-860,000	57.5403	3,119,547,064	2010-11-30
3661	2010-12-03	1,795,857,359	-565,000	57.5679	3,119,547,064	2010-11-30
3662	2010-12-02	1,796,422,359	-401,185	57.5860	3,119,547,064	2010-11-30
3663	2010-12-01	1,796,823,544	-300,500	57.5989	3,119,547,064	2010-11-30
3664	2010-11-30	1,797,124,044	1,740,576,425	57.6085	3,119,547,064	2010-11-30
3665	2010-11-29	56,547,619	-291,841,780	1.8127	3,119,547,064	2010-11-16
3666	2010-11-26	348,389,399	0	11.1679	3,119,547,064	2010-11-16
3667	2010-11-25	348,389,399	0	11.1679	3,119,547,064	2010-11-16
3668	2010-11-24	348,389,399	0	11.1679	3,119,547,064	2010-11-16
3669	2010-11-23	348,389,399	0	11.1679	3,119,547,064	2010-11-16
3670	2010-11-22	348,389,399	0	11.1679	3,119,547,064	2010-11-16
3671	2010-11-19	348,389,399	0	11.1679	3,119,547,064	2010-11-16
3672	2010-11-18	348,389,399	0	11.1679	3,119,547,064	2010-11-16
3673	2010-11-17	348,389,399	0	11.1679	3,119,547,064	2010-11-16
3674	2010-11-16	348,389,399	0	11.1679	3,119,547,064	2010-11-16
3675	2010-11-15	348,389,399	-48,715	11.3741	3,062,999,445	2010-11-15
3676	2010-11-12	348,438,114	-244,032	56.8786	612,599,889	2010-11-09
3677	2010-11-11	348,682,146	5,984	56.9184	612,599,889	2010-11-09
3678	2010-11-10	348,676,162	11,919,448	56.9174	612,599,889	2010-11-09
3679	2010-11-09	336,756,714	-75,585	54.9717	612,599,889	2010-11-09
3680	2010-11-08	336,832,299	-94,324	56.0738	600,695,128	2010-10-31
3681	2010-11-05	336,926,623	-16,280	56.0895	600,695,128	2010-10-31
3682	2010-11-04	336,942,903	-4,128,667	56.0922	600,695,128	2010-10-31
3683	2010-11-03	341,071,570	-401,699	56.7795	600,695,128	2010-10-31
3684	2010-11-02	341,473,269	-287,453	56.8464	600,695,128	2010-10-31
3685	2010-11-01	341,760,722	-379,824	56.8942	600,695,128	2010-10-31
3686	2010-10-29	342,140,546	-521,314	56.9574	600,695,128	2010-09-30
3687	2010-10-28	342,661,860	-291,598	57.0442	600,695,128	2010-09-30
3688	2010-10-27	342,953,458	-121,785	57.0928	600,695,128	2010-09-30
3689	2010-10-26	343,075,243	90,289	57.1130	600,695,128	2010-09-30
3690	2010-10-25	342,984,954	13,240	57.0980	600,695,128	2010-09-30
3691	2010-10-22	342,971,714	-4,720	57.0958	600,695,128	2010-09-30
3692	2010-10-21	342,976,434	-224,494	57.0966	600,695,128	2010-09-30
3693	2010-10-20	343,200,928	-77,242	57.1340	600,695,128	2010-09-30
3694	2010-10-19	343,278,170	-72,000	57.1468	600,695,128	2010-09-30
3695	2010-10-18	343,350,170	-255,760	57.1588	600,695,128	2010-09-30
3696	2010-10-15	343,605,930	-17,248	57.2014	600,695,128	2010-09-30
3697	2010-10-14	343,623,178	106,254	57.2043	600,695,128	2010-09-30
3698	2010-10-13	343,516,924	147,355	57.1866	600,695,128	2010-09-30
3699	2010-10-12	343,369,569	166,338	57.1620	600,695,128	2010-09-30
3700	2010-10-11	343,203,231	-30,528	57.1343	600,695,128	2010-09-30
3701	2010-10-08	343,233,759	768,565	57.1394	600,695,128	2010-09-30
3702	2010-10-07	342,465,194	-26,400	57.0115	600,695,128	2010-09-30
3703	2010-10-06	342,491,594	-2,232,187	57.0159	600,695,128	2010-09-30
3704	2010-10-05	344,723,781	1,774,378	57.3875	600,695,128	2010-09-30
3705	2010-10-04	342,949,403	54,940	57.0921	600,695,128	2010-09-30
3706	2010-09-30	342,894,463	750,384	57.0829	600,695,128	2010-09-30
3707	2010-09-29	342,144,079	169,880	56.9580	600,695,128	2010-08-31
3708	2010-09-28	341,974,199	1,365,360	56.9297	600,695,128	2010-08-31
3709	2010-09-27	340,608,839	337,120	56.7024	600,695,128	2010-08-31
3710	2010-09-24	340,271,719	450,534	56.6463	600,695,128	2010-08-31
3711	2010-09-22	339,821,185	525,692	56.5713	600,695,128	2010-08-31
3712	2010-09-21	339,295,493	234,520	56.4838	600,695,128	2010-08-31
3713	2010-09-20	339,060,973	116,000	56.4448	600,695,128	2010-08-31
3714	2010-09-17	338,944,973	30,670	56.4255	600,695,128	2010-08-31
3715	2010-09-16	338,914,303	1,093,528	56.4204	600,695,128	2010-08-31
3716	2010-09-15	337,820,775	60,564	56.2383	600,695,128	2010-08-31
3717	2010-09-14	337,760,211	-37,758	56.2282	600,695,128	2010-08-31
3718	2010-09-13	337,797,969	1,688,600	56.2345	600,695,128	2010-08-31
3719	2010-09-10	336,109,369	513,042	55.9534	600,695,128	2010-08-31
3720	2010-09-09	335,596,327	481,080	55.8680	600,695,128	2010-08-31
3721	2010-09-08	335,115,247	10,000	55.7879	600,695,128	2010-08-31
3722	2010-09-07	335,105,247	34,000	55.7862	600,695,128	2010-08-31
3723	2010-09-06	335,071,247	96,000	55.7806	600,695,128	2010-08-31
3724	2010-09-03	334,975,247	0	55.7646	600,695,128	2010-08-31
3725	2010-09-02	334,975,247	-60,000	55.7646	600,695,128	2010-08-31
3726	2010-09-01	335,035,247	0	55.7746	600,695,128	2010-08-31
3727	2010-08-31	335,035,247	0	55.7746	600,695,128	2010-08-31
3728	2010-08-30	335,035,247	760	55.7746	600,695,128	2010-07-31
3729	2010-08-27	335,034,487	-20,000	55.7745	600,695,128	2010-07-31
3730	2010-08-26	335,054,487	2,800	55.7778	600,695,128	2010-07-31
3731	2010-08-25	335,051,687	-1,000	55.7773	600,695,128	2010-07-31
3732	2010-08-24	335,052,687	-50,840	55.7775	600,695,128	2010-07-31
3733	2010-08-23	335,103,527	8,000	55.7860	600,695,128	2010-07-31
3734	2010-08-20	335,095,527	0	55.7846	600,695,128	2010-07-31
3735	2010-08-19	335,095,527	0	55.7846	600,695,128	2010-07-31
3736	2010-08-18	335,095,527	0	55.7846	600,695,128	2010-07-31
3737	2010-08-17	335,095,527	0	55.7846	600,695,128	2010-07-31
3738	2010-08-16	335,095,527	0	55.7846	600,695,128	2010-07-31
3739	2010-08-13	335,095,527	4,640	55.7846	600,695,128	2010-07-31
3740	2010-08-12	335,090,887	1,000	55.7839	600,695,128	2010-07-31
3741	2010-08-11	335,089,887	0	55.7837	600,695,128	2010-07-31
3742	2010-08-10	335,089,887	0	55.7837	600,695,128	2010-07-31
3743	2010-08-09	335,089,887	3,560	55.7837	600,695,128	2010-07-31
3744	2010-08-06	335,086,327	0	55.7831	600,695,128	2010-07-31
3745	2010-08-05	335,086,327	720	55.7831	600,695,128	2010-07-31
3746	2010-08-04	335,085,607	0	55.7830	600,695,128	2010-07-31
3747	2010-08-03	335,085,607	0	55.7830	600,695,128	2010-07-31
3748	2010-08-02	335,085,607	-470	55.7830	600,695,128	2010-07-31
3749	2010-07-30	335,086,077	0	55.7831	600,695,128	2010-06-30
3750	2010-07-29	335,086,077	93,960	55.7831	600,695,128	2010-06-30
3751	2010-07-28	334,992,117	32,000	55.7674	600,695,128	2010-06-30
3752	2010-07-27	334,960,117	8,000	55.7621	600,695,128	2010-06-30
3753	2010-07-26	334,952,117	-58,000	55.7608	600,695,128	2010-06-30
3754	2010-07-23	335,010,117	-4,000	55.7704	600,695,128	2010-06-30
3755	2010-07-22	335,014,117	0	55.7711	600,695,128	2010-06-30
3756	2010-07-21	335,014,117	40,000	55.7711	600,695,128	2010-06-30
3757	2010-07-20	334,974,117	0	55.7644	600,695,128	2010-06-30
3758	2010-07-19	334,974,117	0	55.7644	600,695,128	2010-06-30
3759	2010-07-16	334,974,117	0	55.7644	600,695,128	2010-06-30
3760	2010-07-15	334,974,117	5,500	55.7644	600,695,128	2010-06-30
3761	2010-07-14	334,968,617	0	55.7635	600,695,128	2010-06-30
3762	2010-07-13	334,968,617	0	55.7635	600,695,128	2010-06-30
3763	2010-07-12	334,968,617	0	55.7635	600,695,128	2010-06-30
3764	2010-07-09	334,968,617	0	55.7635	600,695,128	2010-06-30
3765	2010-07-08	334,968,617	0	55.7635	600,695,128	2010-06-30
3766	2010-07-07	334,968,617	0	55.7635	600,695,128	2010-06-30
3767	2010-07-06	334,968,617	0	55.7635	600,695,128	2010-06-30
3768	2010-07-05	334,968,617	4,500	55.7635	600,695,128	2010-06-30
3769	2010-07-02	334,964,117	0	55.7627	600,695,128	2010-06-30
3770	2010-06-30	334,964,117	35,400	55.7627	600,695,128	2010-06-30
3771	2010-06-29	334,928,717	1,000	55.7569	600,695,128	2010-05-31
3772	2010-06-28	334,927,717	0	55.7567	600,695,128	2010-05-31
3773	2010-06-25	334,927,717	0	55.7567	600,695,128	2010-05-31
3774	2010-06-24	334,927,717	82,000	55.7567	600,695,128	2010-05-31
3775	2010-06-23	334,845,717	0	55.7430	600,695,128	2010-05-31
3776	2010-06-22	334,845,717	720	55.7430	600,695,128	2010-05-31
3777	2010-06-21	334,844,997	-61,000	55.7429	600,695,128	2010-05-31
3778	2010-06-18	334,905,997	23,000	55.7531	600,695,128	2010-05-31
3779	2010-06-17	334,882,997	0	55.7492	600,695,128	2010-05-31
3780	2010-06-15	334,882,997	0	55.7492	600,695,128	2010-05-31
3781	2010-06-14	334,882,997	0	55.7492	600,695,128	2010-05-31
3782	2010-06-11	334,882,997	0	55.7492	600,695,128	2010-05-31
3783	2010-06-10	334,882,997	0	55.7492	600,695,128	2010-05-31
3784	2010-06-09	334,882,997	279,000	55.7492	600,695,128	2010-05-31
3785	2010-06-08	334,603,997	0	55.7028	600,695,128	2010-05-31
3786	2010-06-07	334,603,997	1,000	55.7028	600,695,128	2010-05-31
3787	2010-06-04	334,602,997	0	55.7026	600,695,128	2010-05-31
3788	2010-06-03	334,602,997	0	55.7026	600,695,128	2010-05-31
3789	2010-06-02	334,602,997	0	55.7026	600,695,128	2010-05-31
3790	2010-06-01	334,602,997	-1,000	55.7026	600,695,128	2010-05-31
3791	2010-05-31	334,603,997	0	55.7028	600,695,128	2010-05-31
3792	2010-05-28	334,603,997	0	55.7028	600,695,128	2010-04-30
3793	2010-05-27	334,603,997	100,000	55.7028	600,695,128	2010-04-30
3794	2010-05-26	334,503,997	0	55.6862	600,695,128	2010-04-30
3795	2010-05-25	334,503,997	23,940	55.6862	600,695,128	2010-04-30
3796	2010-05-24	334,480,057	30,000	55.6822	600,695,128	2010-04-30
3797	2010-05-20	334,450,057	0	55.6772	600,695,128	2010-04-30
3798	2010-05-19	334,450,057	0	55.6772	600,695,128	2010-04-30
3799	2010-05-18	334,450,057	0	55.6772	600,695,128	2010-04-30
3800	2010-05-17	334,450,057	0	55.6772	600,695,128	2010-04-30
3801	2010-05-14	334,450,057	0	55.6772	600,695,128	2010-04-30
3802	2010-05-13	334,450,057	800	55.6772	600,695,128	2010-04-30
3803	2010-05-12	334,449,257	13,800	55.6770	600,695,128	2010-04-30
3804	2010-05-11	334,435,457	-11,000	55.6747	600,695,128	2010-04-30
3805	2010-05-10	334,446,457	4,000	55.6766	600,695,128	2010-04-30
3806	2010-05-07	334,442,457	3,000	55.6759	600,695,128	2010-04-30
3807	2010-05-06	334,439,457	0	55.6754	600,695,128	2010-04-30
3808	2010-05-05	334,439,457	0	55.6754	600,695,128	2010-04-30
3809	2010-05-04	334,439,457	-20,000	55.6754	600,695,128	2010-04-30
3810	2010-05-03	334,459,457	0	55.6787	600,695,128	2010-04-30
3811	2010-04-30	334,459,457	-118,000	55.6787	600,695,128	2010-04-30
3812	2010-04-29	334,577,457	0	55.6984	600,695,128	2010-03-31
3813	2010-04-28	334,577,457	0	55.6984	600,695,128	2010-03-31
3814	2010-04-27	334,577,457	5,600	55.6984	600,695,128	2010-03-31
3815	2010-04-26	334,571,857	0	55.6974	600,695,128	2010-03-31
3816	2010-04-23	334,571,857	0	55.6974	600,695,128	2010-03-31
3817	2010-04-22	334,571,857	560	55.6974	600,695,128	2010-03-31
3818	2010-04-21	334,571,297	0	55.6974	600,695,128	2010-03-31
3819	2010-04-20	334,571,297	0	55.6974	600,695,128	2010-03-31
3820	2010-04-19	334,571,297	0	55.6974	600,695,128	2010-03-31
3821	2010-04-16	334,571,297	-2,000	55.6974	600,695,128	2010-03-31
3822	2010-04-15	334,573,297	0	55.6977	600,695,128	2010-03-31
3823	2010-04-14	334,573,297	400	55.6977	600,695,128	2010-03-31
3824	2010-04-13	334,572,897	0	55.6976	600,695,128	2010-03-31
3825	2010-04-12	334,572,897	0	55.6976	600,695,128	2010-03-31
3826	2010-04-09	334,572,897	0	55.6976	600,695,128	2010-03-31
3827	2010-04-08	334,572,897	0	55.6976	600,695,128	2010-03-31
3828	2010-04-07	334,572,897	0	55.6976	600,695,128	2010-03-31
3829	2010-04-01	334,572,897	0	55.6976	600,695,128	2010-03-31
3830	2010-03-31	334,572,897	0	55.6976	600,695,128	2010-03-31
3831	2010-03-30	334,572,897	0	55.6976	600,695,128	2010-02-28
3832	2010-03-29	334,572,897	44,000	55.6976	600,695,128	2010-02-28
3833	2010-03-26	334,528,897	0	55.6903	600,695,128	2010-02-28
3834	2010-03-25	334,528,897	0	55.6903	600,695,128	2010-02-28
3835	2010-03-24	334,528,897	-1,000	55.6903	600,695,128	2010-02-28
3836	2010-03-23	334,529,897	0	55.6905	600,695,128	2010-02-28
3837	2010-03-22	334,529,897	0	55.6905	600,695,128	2010-02-28
3838	2010-03-19	334,529,897	0	55.6905	600,695,128	2010-02-28
3839	2010-03-18	334,529,897	0	55.6905	600,695,128	2010-02-28
3840	2010-03-17	334,529,897	4,883	55.6905	600,695,128	2010-02-28
3841	2010-03-16	334,525,014	3,000	55.6896	600,695,128	2010-02-28
3842	2010-03-15	334,522,014	0	55.6892	600,695,128	2010-02-28
3843	2010-03-12	334,522,014	0	55.6892	600,695,128	2010-02-28
3844	2010-03-11	334,522,014	0	55.6892	600,695,128	2010-02-28
3845	2010-03-10	334,522,014	-87,000	55.6892	600,695,128	2010-02-28
3846	2010-03-09	334,609,014	0	55.7036	600,695,128	2010-02-28
3847	2010-03-08	334,609,014	0	55.7036	600,695,128	2010-02-28
3848	2010-03-05	334,609,014	0	55.7036	600,695,128	2010-02-28
3849	2010-03-04	334,609,014	-1,000	55.7036	600,695,128	2010-02-28
3850	2010-03-03	334,610,014	0	55.7038	600,695,128	2010-02-28
3851	2010-03-02	334,610,014	0	55.7038	600,695,128	2010-02-28
3852	2010-03-01	334,610,014	0	55.7038	600,695,128	2010-02-28
3853	2010-02-26	334,610,014	250,200	55.7038	600,695,128	2010-01-31
3854	2010-02-25	334,359,814	343,000	55.6621	600,695,128	2010-01-31
3855	2010-02-24	334,016,814	60,000	55.6050	600,695,128	2010-01-31
3856	2010-02-23	333,956,814	0	55.5951	600,695,128	2010-01-31
3857	2010-02-22	333,956,814	0	55.5951	600,695,128	2010-01-31
3858	2010-02-19	333,956,814	0	55.5951	600,695,128	2010-01-31
3859	2010-02-18	333,956,814	7,000	55.5951	600,695,128	2010-01-31
3860	2010-02-17	333,949,814	0	55.5939	600,695,128	2010-01-31
3861	2010-02-12	333,949,814	0	55.5939	600,695,128	2010-01-31
3862	2010-02-11	333,949,814	2,800	55.5939	600,695,128	2010-01-31
3863	2010-02-10	333,947,014	0	55.5934	600,695,128	2010-01-31
3864	2010-02-09	333,947,014	0	55.5934	600,695,128	2010-01-31
3865	2010-02-08	333,947,014	0	55.5934	600,695,128	2010-01-31
3866	2010-02-05	333,947,014	0	55.5934	600,695,128	2010-01-31
3867	2010-02-04	333,947,014	0	55.5934	600,695,128	2010-01-31
3868	2010-02-03	333,947,014	0	55.5934	600,695,128	2010-01-31
3869	2010-02-02	333,947,014	21,400	55.5934	600,695,128	2010-01-31
3870	2010-02-01	333,925,614	0	55.5899	600,695,128	2010-01-31
3871	2010-01-29	333,925,614	0	55.5899	600,695,128	2009-12-31
3872	2010-01-28	333,925,614	40,000	55.5899	600,695,128	2009-12-31
3873	2010-01-27	333,885,614	0	55.5832	600,695,128	2009-12-31
3874	2010-01-26	333,885,614	0	55.5832	600,695,128	2009-12-31
3875	2010-01-25	333,885,614	-30,000	55.5832	600,695,128	2009-12-31
3876	2010-01-22	333,915,614	0	55.5882	600,695,128	2009-12-31
3877	2010-01-21	333,915,614	-21,000	55.5882	600,695,128	2009-12-31
3878	2010-01-20	333,936,614	0	55.5917	600,695,128	2009-12-31
3879	2010-01-19	333,936,614	0	55.5917	600,695,128	2009-12-31
3880	2010-01-18	333,936,614	0	55.5917	600,695,128	2009-12-31
3881	2010-01-15	333,936,614	-6,000	55.5917	600,695,128	2009-12-31
3882	2010-01-14	333,942,614	2,600	55.5927	600,695,128	2009-12-31
3883	2010-01-13	333,940,014	0	55.5923	600,695,128	2009-12-31
3884	2010-01-12	333,940,014	0	55.5923	600,695,128	2009-12-31
3885	2010-01-11	333,940,014	0	55.5923	600,695,128	2009-12-31
3886	2010-01-08	333,940,014	1,000	55.5923	600,695,128	2009-12-31
3887	2010-01-07	333,939,014	716	55.5921	600,695,128	2009-12-31
3888	2010-01-06	333,938,298	9,280	55.5920	600,695,128	2009-12-31
3889	2010-01-05	333,929,018	2,200	55.5904	600,695,128	2009-12-31
3890	2010-01-04	333,926,818	0	55.5901	600,695,128	2009-12-31
3891	2009-12-31	333,926,818	0	55.5901	600,695,128	2009-12-31
3892	2009-12-30	333,926,818	1,400	55.5901	600,695,128	2009-11-30
3893	2009-12-29	333,925,418	0	55.5898	600,695,128	2009-11-30
3894	2009-12-28	333,925,418	9,963	55.5898	600,695,128	2009-11-30
3895	2009-12-24	333,915,455	0	55.5882	600,695,128	2009-11-30
3896	2009-12-23	333,915,455	150,000	55.5882	600,695,128	2009-11-30
3897	2009-12-22	333,765,455	0	55.5632	600,695,128	2009-11-30
3898	2009-12-21	333,765,455	1,696	55.5632	600,695,128	2009-11-30
3899	2009-12-18	333,763,759	40	55.5629	600,695,128	2009-11-30
3900	2009-12-17	333,763,719	0	55.5629	600,695,128	2009-11-30
3901	2009-12-16	333,763,719	0	55.5629	600,695,128	2009-11-30
3902	2009-12-15	333,763,719	0	55.5629	600,695,128	2009-11-30
3903	2009-12-14	333,763,719	28,538	55.5629	600,695,128	2009-11-30
3904	2009-12-11	333,735,181	5,600	55.5582	600,695,128	2009-11-30
3905	2009-12-10	333,729,581	10,000	55.5572	600,695,128	2009-11-30
3906	2009-12-09	333,719,581	0	55.5556	600,695,128	2009-11-30
3907	2009-12-08	333,719,581	-128,200	55.5556	600,695,128	2009-11-30
3908	2009-12-07	333,847,781	3,600	55.5769	600,695,128	2009-11-30
3909	2009-12-04	333,844,181	0	55.5763	600,695,128	2009-11-30
3910	2009-12-03	333,844,181	0	55.5763	600,695,128	2009-11-30
3911	2009-12-02	333,844,181	0	55.5763	600,695,128	2009-11-30
3912	2009-12-01	333,844,181	0	55.5763	600,695,128	2009-11-30
3913	2009-11-30	333,844,181	0	55.5763	600,695,128	2009-11-30
3914	2009-11-27	333,844,181	0	55.5763	600,695,128	2009-10-31
3915	2009-11-26	333,844,181	0	55.5763	600,695,128	2009-10-31
3916	2009-11-25	333,844,181	0	55.5763	600,695,128	2009-10-31
3917	2009-11-24	333,844,181	0	55.5763	600,695,128	2009-10-31
3918	2009-11-23	333,844,181	9,906	55.5763	600,695,128	2009-10-31
3919	2009-11-20	333,834,275	1,400	55.5747	600,695,128	2009-10-31
3920	2009-11-19	333,832,875	-30,000	55.5744	600,695,128	2009-10-31
3921	2009-11-18	333,862,875	-60,000	55.5794	600,695,128	2009-10-31
3922	2009-11-17	333,922,875	-1,000	55.5894	600,695,128	2009-10-31
3923	2009-11-16	333,923,875	-597,000	55.5896	600,695,128	2009-10-31
3924	2009-11-13	334,520,875	-159,784	55.6890	600,695,128	2009-10-31
3925	2009-11-12	334,680,659	-40,000	55.7156	600,695,128	2009-10-31
3926	2009-11-11	334,720,659	0	55.7222	600,695,128	2009-10-31
3927	2009-11-10	334,720,659	-93,000	55.7222	600,695,128	2009-10-31
3928	2009-11-09	334,813,659	-113,000	55.7377	600,695,128	2009-10-31
3929	2009-11-06	334,926,659	134,000	55.7565	600,695,128	2009-10-31
3930	2009-11-05	334,792,659	-508,000	55.7342	600,695,128	2009-10-31
3931	2009-11-04	335,300,659	-243,720	55.8188	600,695,128	2009-10-31
3932	2009-11-03	335,544,379	0	55.8593	600,695,128	2009-10-31
3933	2009-11-02	335,544,379	-200,000	55.8593	600,695,128	2009-10-31
3934	2009-10-30	335,744,379	298,000	55.8926	600,695,128	2009-09-30
3935	2009-10-29	335,446,379	0	55.8430	600,695,128	2009-09-30
3936	2009-10-28	335,446,379	0	55.8430	600,695,128	2009-09-30
3937	2009-10-27	335,446,379	0	55.8430	600,695,128	2009-09-30
3938	2009-10-23	335,446,379	0	55.8430	600,695,128	2009-09-30
3939	2009-10-22	335,446,379	0	55.8430	600,695,128	2009-09-30
3940	2009-10-21	335,446,379	0	55.8430	600,695,128	2009-09-30
3941	2009-10-20	335,446,379	0	55.8430	600,695,128	2009-09-30
3942	2009-10-19	335,446,379	23,200	55.8430	600,695,128	2009-09-30
3943	2009-10-16	335,423,179	10,000	55.8392	600,695,128	2009-09-30
3944	2009-10-15	335,413,179	0	55.8375	600,695,128	2009-09-30
3945	2009-10-14	335,413,179	600	55.8375	600,695,128	2009-09-30
3946	2009-10-13	335,412,579	-7,031,000	55.8374	600,695,128	2009-09-30
3947	2009-10-12	342,443,579	0	57.0079	600,695,128	2009-09-30
3948	2009-10-09	342,443,579	6,720	57.0079	600,695,128	2009-09-30
3949	2009-10-08	342,436,859	0	57.0068	600,695,128	2009-09-30
3950	2009-10-07	342,436,859	0	57.0068	600,695,128	2009-09-30
3951	2009-10-06	342,436,859	-10,000,000	57.0068	600,695,128	2009-09-30
3952	2009-10-05	352,436,859	0	58.6715	600,695,128	2009-09-30
3953	2009-10-02	352,436,859	0	58.6715	600,695,128	2009-09-30
3954	2009-09-30	352,436,859	4,200	58.6715	600,695,128	2009-09-30
3955	2009-09-29	352,432,659	0	58.6708	600,695,128	2009-08-31
3956	2009-09-28	352,432,659	280	58.6708	600,695,128	2009-08-31
3957	2009-09-25	352,432,379	-3,351,000	58.6708	600,695,128	2009-08-31
3958	2009-09-24	355,783,379	0	59.2286	600,695,128	2009-08-31
3959	2009-09-23	355,783,379	0	59.2286	600,695,128	2009-08-31
3960	2009-09-22	355,783,379	0	59.2286	600,695,128	2009-08-31
3961	2009-09-21	355,783,379	0	59.2286	600,695,128	2009-08-31
3962	2009-09-18	355,783,379	110,880	59.2286	600,695,128	2009-08-31
3963	2009-09-17	355,672,499	0	59.2102	600,695,128	2009-08-31
3964	2009-09-16	355,672,499	0	59.2102	600,695,128	2009-08-31
3965	2009-09-15	355,672,499	0	59.2102	600,695,128	2009-08-31
3966	2009-09-14	355,672,499	0	59.2102	600,695,128	2009-08-31
3967	2009-09-11	355,672,499	0	59.2102	600,695,128	2009-08-31
3968	2009-09-10	355,672,499	-20,000	59.2102	600,695,128	2009-08-31
3969	2009-09-09	355,692,499	0	59.2135	600,695,128	2009-08-31
3970	2009-09-08	355,692,499	-1,820	59.2135	600,695,128	2009-08-31
3971	2009-09-07	355,694,319	0	59.2138	600,695,128	2009-08-31
3972	2009-09-04	355,694,319	-1,000	59.2138	600,695,128	2009-08-31
3973	2009-09-03	355,695,319	880	59.2140	600,695,128	2009-08-31
3974	2009-09-02	355,694,439	0	59.2138	600,695,128	2009-08-31
3975	2009-09-01	355,694,439	110,080	59.2138	600,695,128	2009-08-31
3976	2009-08-31	355,584,359	100,000	59.1955	600,695,128	2009-08-31
3977	2009-08-28	355,484,359	0	59.1788	600,695,128	2009-07-31
3978	2009-08-27	355,484,359	80,400	59.1788	600,695,128	2009-07-31
3979	2009-08-26	355,403,959	0	59.1654	600,695,128	2009-07-31
3980	2009-08-25	355,403,959	440	59.1654	600,695,128	2009-07-31
3981	2009-08-24	355,403,519	0	59.1654	600,695,128	2009-07-31
3982	2009-08-21	355,403,519	0	59.1654	600,695,128	2009-07-31
3983	2009-08-20	355,403,519	29,000	59.1654	600,695,128	2009-07-31
3984	2009-08-19	355,374,519	50,000	59.1605	600,695,128	2009-07-31
3985	2009-08-18	355,324,519	0	59.1522	600,695,128	2009-07-31
3986	2009-08-17	355,324,519	42,000	59.1522	600,695,128	2009-07-31
3987	2009-08-14	355,282,519	0	59.1452	600,695,128	2009-07-31
3988	2009-08-13	355,282,519	48,000	59.1452	600,695,128	2009-07-31
3989	2009-08-12	355,234,519	0	59.1372	600,695,128	2009-07-31
3990	2009-08-11	355,234,519	0	59.1372	600,695,128	2009-07-31
3991	2009-08-10	355,234,519	0	59.1372	600,695,128	2009-07-31
3992	2009-08-07	355,234,519	83,104	59.1372	600,695,128	2009-07-31
3993	2009-08-06	355,151,415	7,200	59.1234	600,695,128	2009-07-31
3994	2009-08-05	355,144,215	237,440	59.1222	600,695,128	2009-07-31
3995	2009-08-04	354,906,775	219,400	59.0827	600,695,128	2009-07-31
3996	2009-08-03	354,687,375	3,000	59.0462	600,695,128	2009-07-31
3997	2009-07-31	354,684,375	0	59.0457	600,695,128	2009-07-31
3998	2009-07-30	354,684,375	221,000	59.0457	600,695,128	2009-06-30
3999	2009-07-29	354,463,375	330,000	59.0089	600,695,128	2009-06-30
4000	2009-07-28	354,133,375	418,504	58.9539	600,695,128	2009-06-30
4001	2009-07-27	353,714,871	36,424	58.8843	600,695,128	2009-06-30
4002	2009-07-24	353,678,447	187,000	58.8782	600,695,128	2009-06-30
4003	2009-07-23	353,491,447	-51,000	58.8471	600,695,128	2009-06-30
4004	2009-07-22	353,542,447	50,000	58.8556	600,695,128	2009-06-30
4005	2009-07-21	353,492,447	298,000	58.8472	600,695,128	2009-06-30
4006	2009-07-20	353,194,447	0	58.7976	600,695,128	2009-06-30
4007	2009-07-17	353,194,447	-1,000	58.7976	600,695,128	2009-06-30
4008	2009-07-16	353,195,447	50,000	58.7978	600,695,128	2009-06-30
4009	2009-07-15	353,145,447	0	58.7895	600,695,128	2009-06-30
4010	2009-07-14	353,145,447	0	58.7895	600,695,128	2009-06-30
4011	2009-07-13	353,145,447	5,000	58.7895	600,695,128	2009-06-30
4012	2009-07-10	353,140,447	0	58.7886	600,695,128	2009-06-30
4013	2009-07-09	353,140,447	5,000	58.7886	600,695,128	2009-06-30
4014	2009-07-08	353,135,447	0	58.7878	600,695,128	2009-06-30
4015	2009-07-07	353,135,447	0	58.7878	600,695,128	2009-06-30
4016	2009-07-06	353,135,447	220,000	58.7878	600,695,128	2009-06-30
4017	2009-07-03	352,915,447	0	58.7512	600,695,128	2009-06-30
4018	2009-07-02	352,915,447	200,000	58.7512	600,695,128	2009-06-30
4019	2009-06-30	352,715,447	0	58.7179	600,695,128	2009-06-30
4020	2009-06-29	352,715,447	0	58.7179	600,695,128	2009-05-31
4021	2009-06-26	352,715,447	0	58.7179	600,695,128	2009-05-31
4022	2009-06-25	352,715,447	1,120	58.7179	600,695,128	2009-05-31
4023	2009-06-24	352,714,327	187,000	58.7177	600,695,128	2009-05-31
4024	2009-06-23	352,527,327	96,000	58.6866	600,695,128	2009-05-31
4025	2009-06-22	352,431,327	1,944	58.6706	600,695,128	2009-05-31
4026	2009-06-19	352,429,383	0	58.6703	600,695,128	2009-05-31
4027	2009-06-18	352,429,383	24,000	58.6703	600,695,128	2009-05-31
4028	2009-06-17	352,405,383	0	58.6663	600,695,128	2009-05-31
4029	2009-06-16	352,405,383	1,440	58.6663	600,695,128	2009-05-31
4030	2009-06-15	352,403,943	6,000	58.6660	600,695,128	2009-05-31
4031	2009-06-12	352,397,943	0	58.6650	600,695,128	2009-05-31
4032	2009-06-11	352,397,943	130,000	58.6650	600,695,128	2009-05-31
4033	2009-06-10	352,267,943	-309,750	58.6434	600,695,128	2009-05-31
4034	2009-06-09	352,577,693	34,000	58.6949	600,695,128	2009-05-31
4035	2009-06-08	352,543,693	-9,750	58.6893	600,695,128	2009-05-31
4036	2009-06-05	352,553,443	71,000	58.6909	600,695,128	2009-05-31
4037	2009-06-04	352,482,443	1,512	58.6791	600,695,128	2009-05-31
4038	2009-06-03	352,480,931	10,680	58.6788	600,695,128	2009-05-31
4039	2009-06-02	352,470,251	199,000	58.6771	600,695,128	2009-05-31
4040	2009-06-01	352,271,251	98,000	58.6439	600,695,128	2009-05-31
4041	2009-05-29	352,173,251	22,000	58.6276	600,695,128	2009-04-30
4042	2009-05-27	352,151,251	12,000	58.6240	600,695,128	2009-04-30
4043	2009-05-26	352,139,251	47,400	58.6220	600,695,128	2009-04-30
4044	2009-05-25	352,091,851	1,380,769	58.6141	600,695,128	2009-04-30
4045	2009-05-22	350,711,082	112,000	58.3842	600,695,128	2009-04-30
4046	2009-05-21	350,599,082	99,000	58.3656	600,695,128	2009-04-30
4047	2009-05-20	350,500,082	32,520	58.3491	600,695,128	2009-04-30
4048	2009-05-19	350,467,562	0	58.3437	600,695,128	2009-04-30
4049	2009-05-18	350,467,562	20,000	58.3437	600,695,128	2009-04-30
4050	2009-05-15	350,447,562	0	58.3403	600,695,128	2009-04-30
4051	2009-05-14	350,447,562	0	58.3403	600,695,128	2009-04-30
4052	2009-05-13	350,447,562	0	58.3403	600,695,128	2009-04-30
4053	2009-05-12	350,447,562	0	58.3403	600,695,128	2009-04-30
4054	2009-05-11	350,447,562	80,000	58.3403	600,695,128	2009-04-30
4055	2009-05-08	350,367,562	0	58.3270	600,695,128	2009-04-30
4056	2009-05-07	350,367,562	0	58.3270	600,695,128	2009-04-30
4057	2009-05-06	350,367,562	0	58.3270	600,695,128	2009-04-30
4058	2009-05-05	350,367,562	300,000	58.3270	600,695,128	2009-04-30
4059	2009-05-04	350,067,562	0	58.2771	600,695,128	2009-04-30
4060	2009-04-30	350,067,562	0	58.2771	600,695,128	2009-04-30
4061	2009-04-29	350,067,562	0	58.2771	600,695,128	2009-03-31
4062	2009-04-28	350,067,562	0	58.2771	600,695,128	2009-03-31
4063	2009-04-27	350,067,562	0	58.2771	600,695,128	2009-03-31
4064	2009-04-24	350,067,562	8,000	58.2771	600,695,128	2009-03-31
4065	2009-04-23	350,059,562	0	58.2757	600,695,128	2009-03-31
4066	2009-04-22	350,059,562	0	58.2757	600,695,128	2009-03-31
4067	2009-04-21	350,059,562	0	58.2757	600,695,128	2009-03-31
4068	2009-04-20	350,059,562	0	58.2757	600,695,128	2009-03-31
4069	2009-04-17	350,059,562	20,000	58.2757	600,695,128	2009-03-31
4070	2009-04-16	350,039,562	-54,000	58.2724	600,695,128	2009-03-31
4071	2009-04-15	350,093,562	0	58.2814	600,695,128	2009-03-31
4072	2009-04-14	350,093,562	-1,000	58.2814	600,695,128	2009-03-31
4073	2009-04-09	350,094,562	0	58.2816	600,695,128	2009-03-31
4074	2009-04-08	350,094,562	0	58.2816	600,695,128	2009-03-31
4075	2009-04-07	350,094,562	0	58.2816	600,695,128	2009-03-31
4076	2009-04-06	350,094,562	480	58.2816	600,695,128	2009-03-31
4077	2009-04-03	350,094,082	0	58.2815	600,695,128	2009-03-31
4078	2009-04-02	350,094,082	0	58.2815	600,695,128	2009-03-31
4079	2009-04-01	350,094,082	-1,584	58.2815	600,695,128	2009-03-31
4080	2009-03-31	350,095,666	0	58.2818	600,695,128	2009-03-31
4081	2009-03-30	350,095,666	0	58.2818	600,695,128	2009-02-28
4082	2009-03-27	350,095,666	60,000	58.2818	600,695,128	2009-02-28
4083	2009-03-26	350,035,666	43,000	58.2718	600,695,128	2009-02-28
4084	2009-03-25	349,992,666	0	58.2646	600,695,128	2009-02-28
4085	2009-03-24	349,992,666	480	58.2646	600,695,128	2009-02-28
4086	2009-03-23	349,992,186	80,000	58.2645	600,695,128	2009-02-28
4087	2009-03-20	349,912,186	0	58.2512	600,695,128	2009-02-28
4088	2009-03-19	349,912,186	0	58.2512	600,695,128	2009-02-28
4089	2009-03-18	349,912,186	0	58.2512	600,695,128	2009-02-28
4090	2009-03-17	349,912,186	18,000	58.2512	600,695,128	2009-02-28
4091	2009-03-16	349,894,186	0	58.2482	600,695,128	2009-02-28
4092	2009-03-13	349,894,186	0	58.2482	600,695,128	2009-02-28
4093	2009-03-12	349,894,186	0	58.2482	600,695,128	2009-02-28
4094	2009-03-11	349,894,186	149,000	58.2482	600,695,128	2009-02-28
4095	2009-03-10	349,745,186	0	58.2234	600,695,128	2009-02-28
4096	2009-03-09	349,745,186	0	58.2234	600,695,128	2009-02-28
4097	2009-03-06	349,745,186	0	58.2234	600,695,128	2009-02-28
4098	2009-03-05	349,745,186	22,000	58.2234	600,695,128	2009-02-28
4099	2009-03-04	349,723,186	33,000	58.2197	600,695,128	2009-02-28
4100	2009-03-03	349,690,186	0	58.2143	600,695,128	2009-02-28
4101	2009-03-02	349,690,186	0	58.2143	600,695,128	2009-02-28
4102	2009-02-27	349,690,186	0	58.2143	600,695,128	2009-01-31
4103	2009-02-26	349,690,186	0	58.2143	600,695,128	2009-01-31
4104	2009-02-25	349,690,186	0	58.2143	600,695,128	2009-01-31
4105	2009-02-24	349,690,186	0	58.2143	600,695,128	2009-01-31
4106	2009-02-23	349,690,186	0	58.2143	600,695,128	2009-01-31
4107	2009-02-20	349,690,186	101,000	58.2143	600,695,128	2009-01-31
4108	2009-02-19	349,589,186	-30,151	58.1974	600,695,128	2009-01-31
4109	2009-02-18	349,619,337	0	58.2025	600,695,128	2009-01-31
4110	2009-02-17	349,619,337	0	58.2025	600,695,128	2009-01-31
4111	2009-02-16	349,619,337	0	58.2025	600,695,128	2009-01-31
4112	2009-02-13	349,619,337	0	58.2025	600,695,128	2009-01-31
4113	2009-02-12	349,619,337	0	58.2025	600,695,128	2009-01-31
4114	2009-02-11	349,619,337	170,000	58.2025	600,695,128	2009-01-31
4115	2009-02-10	349,449,337	71,280	58.1742	600,695,128	2009-01-31
4116	2009-02-09	349,378,057	0	58.1623	600,695,128	2009-01-31
4117	2009-02-06	349,378,057	30,000	58.1623	600,695,128	2009-01-31
4118	2009-02-05	349,348,057	0	58.1573	600,695,128	2009-01-31
4119	2009-02-04	349,348,057	0	58.1573	600,695,128	2009-01-31
4120	2009-02-03	349,348,057	0	58.1573	600,695,128	2009-01-31
4121	2009-02-02	349,348,057	0	58.1573	600,695,128	2009-01-31
4122	2009-01-30	349,348,057	10,000	58.1573	600,695,128	2008-12-31
4123	2009-01-29	349,338,057	0	58.1556	600,695,128	2008-12-31
4124	2009-01-23	349,338,057	40,000	58.1556	600,695,128	2008-12-31
4125	2009-01-22	349,298,057	0	58.1490	600,695,128	2008-12-31
4126	2009-01-21	349,298,057	0	58.1490	600,695,128	2008-12-31
4127	2009-01-20	349,298,057	0	58.1490	600,695,128	2008-12-31
4128	2009-01-19	349,298,057	0	58.1490	600,695,128	2008-12-31
4129	2009-01-16	349,298,057	10,080	58.1490	600,695,128	2008-12-31
4130	2009-01-15	349,287,977	0	58.1473	600,695,128	2008-12-31
4131	2009-01-14	349,287,977	0	58.1473	600,695,128	2008-12-31
4132	2009-01-13	349,287,977	0	58.1473	600,695,128	2008-12-31
4133	2009-01-12	349,287,977	11,000	58.1473	600,695,128	2008-12-31
4134	2009-01-09	349,276,977	0	58.1455	600,695,128	2008-12-31
4135	2009-01-08	349,276,977	0	58.1455	600,695,128	2008-12-31
4136	2009-01-07	349,276,977	0	58.1455	600,695,128	2008-12-31
4137	2009-01-06	349,276,977	144,000	58.1455	600,695,128	2008-12-31
4138	2009-01-05	349,132,977	0	58.1215	600,695,128	2008-12-31
4139	2009-01-02	349,132,977	0	58.1215	600,695,128	2008-12-31
4140	2008-12-30	349,132,977	0	58.1215	600,695,128	2008-11-30
4141	2008-12-29	349,132,977	0	58.1215	600,695,128	2008-11-30
4142	2008-12-23	349,132,977	0	58.1215	600,695,128	2008-11-30
4143	2008-12-22	349,132,977	12,400	58.1215	600,695,128	2008-11-30
4144	2008-12-19	349,120,577	0	58.1194	600,695,128	2008-11-30
4145	2008-12-18	349,120,577	0	58.1194	600,695,128	2008-11-30
4146	2008-12-17	349,120,577	0	58.1194	600,695,128	2008-11-30
4147	2008-12-16	349,120,577	0	58.1194	600,695,128	2008-11-30
4148	2008-12-15	349,120,577	0	58.1194	600,695,128	2008-11-30
4149	2008-12-12	349,120,577	7,200	58.1194	600,695,128	2008-11-30
4150	2008-12-11	349,113,377	560	58.1182	600,695,128	2008-11-30
4151	2008-12-10	349,112,817	0	58.1181	600,695,128	2008-11-30
4152	2008-12-09	349,112,817	0	58.1181	600,695,128	2008-11-30
4153	2008-12-08	349,112,817	9,000	58.1181	600,695,128	2008-11-30
4154	2008-12-05	349,103,817	0	58.1166	600,695,128	2008-11-30
4155	2008-12-04	349,103,817	0	58.1166	600,695,128	2008-11-30
4156	2008-12-03	349,103,817	0	58.1166	600,695,128	2008-11-30
4157	2008-12-02	349,103,817	175	58.1166	600,695,128	2008-11-30
4158	2008-12-01	349,103,642	0	58.1166	600,695,128	2008-11-30
4159	2008-11-28	349,103,642	0	58.1166	600,695,128	2008-10-31
4160	2008-11-27	349,103,642	0	58.1166	600,695,128	2008-10-31
4161	2008-11-26	349,103,642	0	58.1166	600,695,128	2008-10-31
4162	2008-11-25	349,103,642	0	58.1166	600,695,128	2008-10-31
4163	2008-11-24	349,103,642	0	58.1166	600,695,128	2008-10-31
4164	2008-11-21	349,103,642	0	58.1166	600,695,128	2008-10-31
4165	2008-11-20	349,103,642	0	58.1166	600,695,128	2008-10-31
4166	2008-11-19	349,103,642	0	58.1166	600,695,128	2008-10-31
4167	2008-11-18	349,103,642	0	58.1166	600,695,128	2008-10-31
4168	2008-11-17	349,103,642	0	58.1166	600,695,128	2008-10-31
4169	2008-11-14	349,103,642	0	58.1166	600,695,128	2008-10-31
4170	2008-11-13	349,103,642	0	58.1166	600,695,128	2008-10-31
4171	2008-11-12	349,103,642	0	58.1166	600,695,128	2008-10-31
4172	2008-11-11	349,103,642	846	58.1166	600,695,128	2008-10-31
4173	2008-11-10	349,102,796	0	58.1165	600,695,128	2008-10-31
4174	2008-11-07	349,102,796	0	58.1165	600,695,128	2008-10-31
4175	2008-11-06	349,102,796	0	58.1165	600,695,128	2008-10-31
4176	2008-11-05	349,102,796	-9,081	58.1165	600,695,128	2008-10-31
4177	2008-11-04	349,111,877	-12,352	58.1180	600,695,128	2008-10-31
4178	2008-11-03	349,124,229	-5,999,160	58.1200	600,695,128	2008-10-31
4179	2008-10-31	355,123,389	0	59.1187	600,695,128	2008-10-31
4180	2008-10-30	355,123,389	1,000	59.1187	600,695,128	2008-09-30
4181	2008-10-29	355,122,389	0	59.1186	600,695,128	2008-09-30
4182	2008-10-28	355,122,389	0	59.1186	600,695,128	2008-09-30
4183	2008-10-27	355,122,389	6,922,714	59.1186	600,695,128	2008-09-30
4184	2008-10-24	348,199,675	0	57.9661	600,695,128	2008-09-30
4185	2008-10-23	348,199,675	0	57.9661	600,695,128	2008-09-30
4186	2008-10-22	348,199,675	3,000	57.9661	600,695,128	2008-09-30
4187	2008-10-21	348,196,675	0	57.9656	600,695,128	2008-09-30
4188	2008-10-20	348,196,675	0	57.9656	600,695,128	2008-09-30
4189	2008-10-17	348,196,675	0	57.9656	600,695,128	2008-09-30
4190	2008-10-16	348,196,675	0	57.9656	600,695,128	2008-09-30
4191	2008-10-15	348,196,675	0	57.9656	600,695,128	2008-09-30
4192	2008-10-14	348,196,675	0	57.9656	600,695,128	2008-09-30
4193	2008-10-13	348,196,675	0	57.9656	600,695,128	2008-09-30
4194	2008-10-10	348,196,675	0	57.9656	600,695,128	2008-09-30
4195	2008-10-09	348,196,675	0	57.9656	600,695,128	2008-09-30
4196	2008-10-08	348,196,675	10,000	57.9656	600,695,128	2008-09-30
4197	2008-10-06	348,186,675	8,722	57.9640	600,695,128	2008-09-30
4198	2008-10-03	348,177,953	50,840	57.9625	600,695,128	2008-09-30
4199	2008-10-02	348,127,113	0	57.9540	600,695,128	2008-09-30
4200	2008-09-30	348,127,113	0	57.9540	600,695,128	2008-09-30
4201	2008-09-29	348,127,113	-43,000	57.9540	600,695,128	2008-08-31
4202	2008-09-26	348,170,113	0	57.9612	600,695,128	2008-08-31
4203	2008-09-25	348,170,113	0	57.9612	600,695,128	2008-08-31
4204	2008-09-24	348,170,113	20,000	57.9612	600,695,128	2008-08-31
4205	2008-09-23	348,150,113	-330,000	57.9579	600,695,128	2008-08-31
4206	2008-09-22	348,480,113	20,080	58.0128	600,695,128	2008-08-31
4207	2008-09-19	348,460,033	5,000	58.0095	600,695,128	2008-08-31
4208	2008-09-18	348,455,033	0	58.0086	600,695,128	2008-08-31
4209	2008-09-17	348,455,033	0	58.0086	600,695,128	2008-08-31
4210	2008-09-16	348,455,033	142,029	58.0086	600,695,128	2008-08-31
4211	2008-09-12	348,313,004	50,000	57.9850	600,695,128	2008-08-31
4212	2008-09-11	348,263,004	0	57.9767	600,695,128	2008-08-31
4213	2008-09-10	348,263,004	15,000	57.9767	600,695,128	2008-08-31
4214	2008-09-09	348,248,004	0	57.9742	600,695,128	2008-08-31
4215	2008-09-08	348,248,004	25,000	57.9742	600,695,128	2008-08-31
4216	2008-09-05	348,223,004	-21,000	57.9700	600,695,128	2008-08-31
4217	2008-09-04	348,244,004	-14,000	57.9735	600,695,128	2008-08-31
4218	2008-09-03	348,258,004	2,000	57.9758	600,695,128	2008-08-31
4219	2008-09-02	348,256,004	0	57.9755	600,695,128	2008-08-31
4220	2008-09-01	348,256,004	0	57.9755	600,695,128	2008-08-31
4221	2008-08-29	348,256,004	0	57.9755	600,695,128	2008-07-31
4222	2008-08-28	348,256,004	0	57.9755	600,695,128	2008-07-31
4223	2008-08-27	348,256,004	0	57.9755	600,695,128	2008-07-31
4224	2008-08-26	348,256,004	0	57.9755	600,695,128	2008-07-31
4225	2008-08-25	348,256,004	-2,000	57.9755	600,695,128	2008-07-31
4226	2008-08-21	348,258,004	0	57.9758	600,695,128	2008-07-31
4227	2008-08-20	348,258,004	0	57.9758	600,695,128	2008-07-31
4228	2008-08-19	348,258,004	73,795	57.9758	600,695,128	2008-07-31
4229	2008-08-18	348,184,209	0	57.9635	600,695,128	2008-07-31
4230	2008-08-15	348,184,209	13,000	57.9635	600,695,128	2008-07-31
4231	2008-08-14	348,171,209	-1,000	57.9614	600,695,128	2008-07-31
4232	2008-08-13	348,172,209	-5,000	57.9616	600,695,128	2008-07-31
4233	2008-08-12	348,177,209	1,400	57.9624	600,695,128	2008-07-31
4234	2008-08-11	348,175,809	601	57.9621	600,695,128	2008-07-31
4235	2008-08-08	348,175,208	0	57.9620	600,695,128	2008-07-31
4236	2008-08-07	348,175,208	-68,400	57.9620	600,695,128	2008-07-31
4237	2008-08-05	348,243,608	0	57.9734	600,695,128	2008-07-31
4238	2008-08-04	348,243,608	0	57.9734	600,695,128	2008-07-31
4239	2008-08-01	348,243,608	0	57.9734	600,695,128	2008-07-31
4240	2008-07-31	348,243,608	1,000	57.9734	600,695,128	2008-07-31
4241	2008-07-30	348,242,608	0	57.9733	600,695,128	2008-06-30
4242	2008-07-29	348,242,608	0	57.9733	600,695,128	2008-06-30
4243	2008-07-28	348,242,608	-154,000	57.9733	600,695,128	2008-06-30
4244	2008-07-25	348,396,608	0	57.9989	600,695,128	2008-06-30
4245	2008-07-24	348,396,608	-30,000	57.9989	600,695,128	2008-06-30
4246	2008-07-23	348,426,608	0	58.0039	600,695,128	2008-06-30
4247	2008-07-22	348,426,608	0	58.0039	600,695,128	2008-06-30
4248	2008-07-21	348,426,608	0	58.0039	600,695,128	2008-06-30
4249	2008-07-18	348,426,608	0	58.0039	600,695,128	2008-06-30
4250	2008-07-17	348,426,608	0	58.0039	600,695,128	2008-06-30
4251	2008-07-16	348,426,608	0	58.0039	600,695,128	2008-06-30
4252	2008-07-15	348,426,608	280	58.0039	600,695,128	2008-06-30
4253	2008-07-14	348,426,328	0	58.0039	600,695,128	2008-06-30
4254	2008-07-11	348,426,328	139,000	58.0039	600,695,128	2008-06-30
4255	2008-07-10	348,287,328	0	57.9807	600,695,128	2008-06-30
4256	2008-07-09	348,287,328	-7,000	57.9807	600,695,128	2008-06-30
4257	2008-07-08	348,294,328	20,000	57.9819	600,695,128	2008-06-30
4258	2008-07-07	348,274,328	0	57.9786	600,695,128	2008-06-30
4259	2008-07-04	348,274,328	0	57.9786	600,695,128	2008-06-30
4260	2008-07-03	348,274,328	0	57.9786	600,695,128	2008-06-30
4261	2008-07-02	348,274,328	600	57.9786	600,695,128	2008-06-30
4262	2008-06-30	348,273,728	-29,160	57.9785	600,695,128	2008-06-30
4263	2008-06-27	348,302,888	43,200	57.9833	600,695,128	2008-05-31
4264	2008-06-26	348,259,688	14,400	57.9761	600,695,128	2008-05-31
4265	2008-06-25	348,245,288	0	57.9737	600,695,128	2008-05-31
4266	2008-06-24	348,245,288	30,000	57.9737	600,695,128	2008-05-31
4267	2008-06-23	348,215,288	2,000	57.9687	600,695,128	2008-05-31
4268	2008-06-20	348,213,288	0	57.9684	600,695,128	2008-05-31
4269	2008-06-19	348,213,288	0	57.9684	600,695,128	2008-05-31
4270	2008-06-18	348,213,288	800	57.9684	600,695,128	2008-05-31
4271	2008-06-17	348,212,488	0	57.9683	600,695,128	2008-05-31
4272	2008-06-16	348,212,488	-22,000	57.9683	600,695,128	2008-05-31
4273	2008-06-13	348,234,488	89,000	57.9719	600,695,128	2008-05-31
4274	2008-06-12	348,145,488	194,000	57.9571	600,695,128	2008-05-31
4275	2008-06-11	347,951,488	0	57.9248	600,695,128	2008-05-31
4276	2008-06-10	347,951,488	0	57.9248	600,695,128	2008-05-31
4277	2008-06-06	347,951,488	-49,680	57.9248	600,695,128	2008-05-31
4278	2008-06-05	348,001,168	0	57.9331	600,695,128	2008-05-31
4279	2008-06-04	348,001,168	0	57.9331	600,695,128	2008-05-31
4280	2008-06-03	348,001,168	0	57.9331	600,695,128	2008-05-31
4281	2008-06-02	348,001,168	69,400	57.9331	600,695,128	2008-05-31
4282	2008-05-30	347,931,768	202,000	57.9215	600,695,128	2008-04-30
4283	2008-05-29	347,729,768	0	57.8879	600,695,128	2008-04-30
4284	2008-05-28	347,729,768	0	57.8879	600,695,128	2008-04-30
4285	2008-05-27	347,729,768	7,000	57.8879	600,695,128	2008-04-30
4286	2008-05-26	347,722,768	-2,000	57.8867	600,695,128	2008-04-30
4287	2008-05-23	347,724,768	-1,000	57.8871	600,695,128	2008-04-30
4288	2008-05-22	347,725,768	-48,880	57.8872	600,695,128	2008-04-30
4289	2008-05-21	347,774,648	-10,000	57.8954	600,695,128	2008-04-30
4290	2008-05-20	347,784,648	0	57.8970	600,695,128	2008-04-30
4291	2008-05-19	347,784,648	20,000	57.8970	600,695,128	2008-04-30
4292	2008-05-16	347,764,648	4,280	57.8937	600,695,128	2008-04-30
4293	2008-05-15	347,760,368	-638,000	57.8930	600,695,128	2008-04-30
4294	2008-05-14	348,398,368	0	57.9992	600,695,128	2008-04-30
4295	2008-05-13	348,398,368	20,000	57.9992	600,695,128	2008-04-30
4296	2008-05-09	348,378,368	5,000	57.9959	600,695,128	2008-04-30
4297	2008-05-08	348,373,368	20,600	57.9950	600,695,128	2008-04-30
4298	2008-05-07	348,352,768	0	57.9916	600,695,128	2008-04-30
4299	2008-05-06	348,352,768	-96,600	57.9916	600,695,128	2008-04-30
4300	2008-05-05	348,449,368	1,000	58.0077	600,695,128	2008-04-30
4301	2008-05-02	348,448,368	1,400	58.0075	600,695,128	2008-04-30
4302	2008-04-30	348,446,968	800	58.0073	600,695,128	2008-04-30
4303	2008-04-29	348,446,168	0	58.0072	600,695,128	2008-03-31
4304	2008-04-28	348,446,168	0	58.0072	600,695,128	2008-03-31
4305	2008-04-25	348,446,168	0	58.0072	600,695,128	2008-03-31
4306	2008-04-24	348,446,168	3,000	58.0072	600,695,128	2008-03-31
4307	2008-04-23	348,443,168	6,000	58.0067	600,695,128	2008-03-31
4308	2008-04-22	348,437,168	2,912	58.0057	600,695,128	2008-03-31
4309	2008-04-21	348,434,256	0	58.0052	600,695,128	2008-03-31
4310	2008-04-18	348,434,256	27,794	58.0052	600,695,128	2008-03-31
4311	2008-04-17	348,406,462	0	58.0005	600,695,128	2008-03-31
4312	2008-04-16	348,406,462	0	58.0005	600,695,128	2008-03-31
4313	2008-04-15	348,406,462	129,040	58.0005	600,695,128	2008-03-31
4314	2008-04-14	348,277,422	24,000	57.9791	600,695,128	2008-03-31
4315	2008-04-11	348,253,422	62,000	57.9751	600,695,128	2008-03-31
4316	2008-04-10	348,191,422	0	57.9647	600,695,128	2008-03-31
4317	2008-04-09	348,191,422	-218,000	57.9647	600,695,128	2008-03-31
4318	2008-04-08	348,409,422	63,213	58.0010	600,695,128	2008-03-31
4319	2008-04-07	348,346,209	63,000	57.9905	600,695,128	2008-03-31
4320	2008-04-03	348,283,209	4,480	57.9800	600,695,128	2008-03-31
4321	2008-04-02	348,278,729	1,000	57.9793	600,695,128	2008-03-31
4322	2008-04-01	348,277,729	10,000	57.9791	600,695,128	2008-03-31
4323	2008-03-31	348,267,729	0	57.9775	600,695,128	2008-03-31
4324	2008-03-28	348,267,729	-100,000	57.9775	600,695,128	2008-02-29
4325	2008-03-27	348,367,729	-1,044	57.9941	600,695,128	2008-02-29
4326	2008-03-26	348,368,773	0	57.9943	600,695,128	2008-02-29
4327	2008-03-25	348,368,773	0	57.9943	600,695,128	2008-02-29
4328	2008-03-20	348,368,773	0	57.9943	600,695,128	2008-02-29
4329	2008-03-19	348,368,773	41,000	57.9943	600,695,128	2008-02-29
4330	2008-03-18	348,327,773	0	57.9874	600,695,128	2008-02-29
4331	2008-03-17	348,327,773	0	57.9874	600,695,128	2008-02-29
4332	2008-03-14	348,327,773	560	57.9874	600,695,128	2008-02-29
4333	2008-03-13	348,327,213	0	57.9874	600,695,128	2008-02-29
4334	2008-03-12	348,327,213	0	57.9874	600,695,128	2008-02-29
4335	2008-03-11	348,327,213	50,000	57.9874	600,695,128	2008-02-29
4336	2008-03-10	348,277,213	0	57.9790	600,695,128	2008-02-29
4337	2008-03-07	348,277,213	-1,744	57.9790	600,695,128	2008-02-29
4338	2008-03-06	348,278,957	-5,000	57.9793	600,695,128	2008-02-29
4339	2008-03-05	348,283,957	205,000	57.9802	600,695,128	2008-02-29
4340	2008-03-04	348,078,957	0	57.9460	600,695,128	2008-02-29
4341	2008-03-03	348,078,957	14,096	57.9460	600,695,128	2008-02-29
4342	2008-02-29	348,064,861	0	57.9437	600,695,128	2008-02-29
4343	2008-02-28	348,064,861	54,000	57.9437	600,695,128	2008-01-31
4344	2008-02-27	348,010,861	27,000	57.9347	600,695,128	2008-01-31
4345	2008-02-26	347,983,861	-14,000	57.9302	600,695,128	2008-01-31
4346	2008-02-25	347,997,861	0	57.9325	600,695,128	2008-01-31
4347	2008-02-22	347,997,861	-100,000	57.9325	600,695,128	2008-01-31
4348	2008-02-21	348,097,861	-93,000	57.9492	600,695,128	2008-01-31
4349	2008-02-20	348,190,861	0	57.9647	600,695,128	2008-01-31
4350	2008-02-19	348,190,861	0	57.9647	600,695,128	2008-01-31
4351	2008-02-18	348,190,861	13,000	57.9647	600,695,128	2008-01-31
4352	2008-02-15	348,177,861	0	57.9625	600,695,128	2008-01-31
4353	2008-02-14	348,177,861	1,000	57.9625	600,695,128	2008-01-31
4354	2008-02-13	348,176,861	0	57.9623	600,695,128	2008-01-31
4355	2008-02-12	348,176,861	1,344	57.9623	600,695,128	2008-01-31
4356	2008-02-11	348,175,517	-111,000	57.9621	600,695,128	2008-01-31
4357	2008-02-06	348,286,517	0	57.9806	600,695,128	2008-01-31
4358	2008-02-05	348,286,517	200,020	57.9806	600,695,128	2008-01-31
4359	2008-02-04	348,086,497	190,880	57.9473	600,695,128	2008-01-31
4360	2008-02-01	347,895,617	-95,000	57.9155	600,695,128	2008-01-31
4361	2008-01-31	347,990,617	0	57.9313	600,695,128	2008-01-31
4362	2008-01-30	347,990,617	200,000	57.9313	600,695,128	2007-12-31
4363	2008-01-29	347,790,617	410,000	57.8980	600,695,128	2007-12-31
4364	2008-01-28	347,380,617	100,000	57.8298	600,695,128	2007-12-31
4365	2008-01-25	347,280,617	22,840	57.8131	600,695,128	2007-12-31
4366	2008-01-24	347,257,777	21,000	57.8093	600,695,128	2007-12-31
4367	2008-01-23	347,236,777	165,520	57.8058	600,695,128	2007-12-31
4368	2008-01-22	347,071,257	49,000	57.7783	600,695,128	2007-12-31
4369	2008-01-21	347,022,257	0	57.7701	600,695,128	2007-12-31
4370	2008-01-18	347,022,257	0	57.7701	600,695,128	2007-12-31
4371	2008-01-17	347,022,257	0	57.7701	600,695,128	2007-12-31
4372	2008-01-16	347,022,257	25,000	57.7701	600,695,128	2007-12-31
4373	2008-01-15	346,997,257	0	57.7660	600,695,128	2007-12-31
4374	2008-01-14	346,997,257	180,000	57.7660	600,695,128	2007-12-31
4375	2008-01-11	346,817,257	118,157	57.7360	600,695,128	2007-12-31
4376	2008-01-10	346,699,100	315,040	57.7163	600,695,128	2007-12-31
4377	2008-01-09	346,384,060	-26,000	57.6639	600,695,128	2007-12-31
4378	2008-01-08	346,410,060	0	57.6682	600,695,128	2007-12-31
4379	2008-01-07	346,410,060	0	57.6682	600,695,128	2007-12-31
4380	2008-01-04	346,410,060	0	57.6682	600,695,128	2007-12-31
4381	2008-01-03	346,410,060	0	57.6682	600,695,128	2007-12-31
4382	2008-01-02	346,410,060	115,000	57.6682	600,695,128	2007-12-31
4383	2007-12-31	346,295,060	0	57.6491	600,695,128	2007-12-31
4384	2007-12-28	346,295,060	5,000	57.6491	600,695,128	2007-11-30
4385	2007-12-27	346,290,060	85,000	57.6482	600,695,128	2007-11-30
4386	2007-12-24	346,205,060	0	57.6341	600,695,128	2007-11-30
4387	2007-12-21	346,205,060	-10,000	57.6341	600,695,128	2007-11-30
4388	2007-12-20	346,215,060	-37,000	57.6357	600,695,128	2007-11-30
4389	2007-12-19	346,252,060	55,000	57.6419	600,695,128	2007-11-30
4390	2007-12-18	346,197,060	100,000	57.6327	600,695,128	2007-11-30
4391	2007-12-17	346,097,060	107,000	57.6161	600,695,128	2007-11-30
4392	2007-12-14	345,990,060	2,800	57.5983	600,695,128	2007-11-30
4393	2007-12-13	345,987,260	-1,880	57.5978	600,695,128	2007-11-30
4394	2007-12-12	345,989,140	0	57.5981	600,695,128	2007-11-30
4395	2007-12-11	345,989,140	-9,920	57.5981	600,695,128	2007-11-30
4396	2007-12-10	345,999,060	-90,400	57.5998	600,695,128	2007-11-30
4397	2007-12-07	346,089,460	10,000	57.6148	600,695,128	2007-11-30
4398	2007-12-06	346,079,460	61,440	57.6132	600,695,128	2007-11-30
4399	2007-12-05	346,018,020	600	57.6029	600,695,128	2007-11-30
4400	2007-12-04	346,017,420	800	57.6028	600,695,128	2007-11-30
4401	2007-12-03	346,016,620	102,559	57.6027	600,695,128	2007-11-30
4402	2007-11-30	345,914,061	493,000	57.5856	600,695,128	2007-11-30
4403	2007-11-29	345,421,061	2,000	57.5036	600,695,128	2007-10-31
4404	2007-11-28	345,419,061	-81,616	57.5032	600,695,128	2007-10-31
4405	2007-11-27	345,500,677	-49,424	57.5168	600,695,128	2007-10-31
4406	2007-11-26	345,550,101	-1,255	57.5250	600,695,128	2007-10-31
4407	2007-11-23	345,551,356	0	57.5252	600,695,128	2007-10-31
4408	2007-11-22	345,551,356	0	57.5252	600,695,128	2007-10-31
4409	2007-11-21	345,551,356	0	57.5252	600,695,128	2007-10-31
4410	2007-11-20	345,551,356	-21,400	57.5252	600,695,128	2007-10-31
4411	2007-11-19	345,572,756	-6,000	57.5288	600,695,128	2007-10-31
4412	2007-11-16	345,578,756	64	57.5298	600,695,128	2007-10-31
4413	2007-11-15	345,578,692	-36,000	57.5298	600,695,128	2007-10-31
4414	2007-11-14	345,614,692	0	57.5358	600,695,128	2007-10-31
4415	2007-11-13	345,614,692	-24,000	57.5358	600,695,128	2007-10-31
4416	2007-11-12	345,638,692	218,450	57.5398	600,695,128	2007-10-31
4417	2007-11-09	345,420,242	41,000	57.5034	600,695,128	2007-10-31
4418	2007-11-08	345,379,242	-4,000	57.4966	600,695,128	2007-10-31
4419	2007-11-07	345,383,242	2,800	57.4973	600,695,128	2007-10-31
4420	2007-11-06	345,380,442	-18,060	57.4968	600,695,128	2007-10-31
4421	2007-11-05	345,398,502	-13,000	57.4998	600,695,128	2007-10-31
4422	2007-11-02	345,411,502	-206,760	57.5020	600,695,128	2007-10-31
4423	2007-11-01	345,618,262	-105,905	57.5364	600,695,128	2007-10-31
4424	2007-10-31	345,724,167	-157,958	57.5540	600,695,128	2007-10-31
4425	2007-10-30	345,882,125	-2,470	57.5803	600,695,128	2007-09-30
4426	2007-10-29	345,884,595	-35,992	57.5807	600,695,128	2007-09-30
4427	2007-10-26	345,920,587	-111,080	57.5867	600,695,128	2007-09-30
4428	2007-10-25	346,031,667	75,577	57.6052	600,695,128	2007-09-30
4429	2007-10-24	345,956,090	-39,200	57.5926	600,695,128	2007-09-30
4430	2007-10-23	345,995,290	0	57.5992	600,695,128	2007-09-30
4431	2007-10-22	345,995,290	-400	57.5992	600,695,128	2007-09-30
4432	2007-10-18	345,995,690	-51,880	57.5992	600,695,128	2007-09-30
4433	2007-10-17	346,047,570	-123,200	57.6079	600,695,128	2007-09-30
4434	2007-10-16	346,170,770	2,232	57.6284	600,695,128	2007-09-30
4435	2007-10-15	346,168,538	-43,531	57.6280	600,695,128	2007-09-30
4436	2007-10-12	346,212,069	2,016	57.6352	600,695,128	2007-09-30
4437	2007-10-11	346,210,053	-69,760	57.6349	600,695,128	2007-09-30
4438	2007-10-10	346,279,813	272,120	57.6465	600,695,128	2007-09-30
4439	2007-10-09	346,007,693	-46,901	57.6012	600,695,128	2007-09-30
4440	2007-10-08	346,054,594	-75,800	57.6090	600,695,128	2007-09-30
4441	2007-10-05	346,130,394	-56,000	57.6216	600,695,128	2007-09-30
4442	2007-10-04	346,186,394	17,400	57.6310	600,695,128	2007-09-30
4443	2007-10-03	346,168,994	-305,317	57.6281	600,695,128	2007-09-30
4444	2007-10-02	346,474,311	-195,955	57.6789	600,695,128	2007-09-30
4445	2007-09-28	346,670,266	-6,080	57.7115	600,695,128	2007-09-25
4446	2007-09-27	346,676,346	-10,000	57.7125	600,695,128	2007-09-25
4447	2007-09-25	346,686,346	153,374,307	57.7142	600,695,128	2007-09-25
4448	2007-09-24	193,312,039	-124,000	57.9265	333,719,516	2007-08-31
4449	2007-09-21	193,436,039	2,000	57.9637	333,719,516	2007-08-31
4450	2007-09-20	193,434,039	626	57.9631	333,719,516	2007-08-31
4451	2007-09-19	193,433,413	-203,000	57.9629	333,719,516	2007-08-31
4452	2007-09-18	193,636,413	-14,000	58.0237	333,719,516	2007-08-31
4453	2007-09-17	193,650,413	2,880	58.0279	333,719,516	2007-08-31
4454	2007-09-14	193,647,533	-18,000	58.0270	333,719,516	2007-08-31
4455	2007-09-13	193,665,533	12,076	58.0324	333,719,516	2007-08-31
4456	2007-09-12	193,653,457	236,760	58.0288	333,719,516	2007-08-31
4457	2007-09-11	193,416,697	-146,800	57.9579	333,719,516	2007-08-31
4458	2007-09-10	193,563,497	23,658	58.0019	333,719,516	2007-08-31
4459	2007-09-07	193,539,839	-196,120	57.9948	333,719,516	2007-08-31
4460	2007-09-06	193,735,959	-180,687	58.0535	333,719,516	2007-08-31
4461	2007-09-05	193,916,646	-49,000	58.1077	333,719,516	2007-08-31
4462	2007-09-04	193,965,646	-44,680	58.1224	333,719,516	2007-08-31
4463	2007-09-03	194,010,326	101,440	58.1357	333,719,516	2007-08-31
4464	2007-08-31	193,908,886	55,520	58.1053	333,719,516	2007-08-31
4465	2007-08-30	193,853,366	0	58.0887	333,719,516	2007-07-31
4466	2007-08-29	193,853,366	-53,000	58.0887	333,719,516	2007-07-31
4467	2007-08-28	193,906,366	5,200	58.1046	333,719,516	2007-07-31
4468	2007-08-27	193,901,166	22,000	58.1030	333,719,516	2007-07-31
4469	2007-08-24	193,879,166	278,969	58.0964	333,719,516	2007-07-31
4470	2007-08-23	193,600,197	114,000	58.0128	333,719,516	2007-07-31
4471	2007-08-22	193,486,197	39,160	57.9787	333,719,516	2007-07-31
4472	2007-08-21	193,447,037	-53,000	57.9670	333,719,516	2007-07-31
4473	2007-08-20	193,500,037	-183,040	57.9828	333,719,516	2007-07-31
4474	2007-08-17	193,683,077	-103,240	58.0377	333,719,516	2007-07-31
4475	2007-08-16	193,786,317	-209,920	58.0686	333,719,516	2007-07-31
4476	2007-08-15	193,996,237	1,712	58.1315	333,719,516	2007-07-31
4477	2007-08-14	193,994,525	-49,373	58.1310	333,719,516	2007-07-31
4478	2007-08-13	194,043,898	-42,582	58.1458	333,719,516	2007-07-31
4479	2007-08-10	194,086,480	-181,061	58.1586	333,719,516	2007-07-31
4480	2007-08-09	194,267,541	-225,236	58.2128	333,719,516	2007-07-31
4481	2007-08-08	194,492,777	-106,400	58.2803	333,719,516	2007-07-31
4482	2007-08-07	194,599,177	128,240	58.3122	333,719,516	2007-07-31
4483	2007-08-06	194,470,937	-355,695	58.2738	333,719,516	2007-07-31
4484	2007-08-03	194,826,632	-211,440	58.3804	333,719,516	2007-07-31
4485	2007-08-02	195,038,072	-73,496	58.4437	333,719,516	2007-07-31
4486	2007-08-01	195,111,568	-231,588	58.4657	333,719,516	2007-07-31
4487	2007-07-31	195,343,156	-62,050	58.5351	333,719,516	2007-07-31
4488	2007-07-30	195,405,206	-686,994	58.5537	333,719,516	2007-06-30
4489	2007-07-27	196,092,200	-374,950	58.7596	333,719,516	2007-06-30
4490	2007-07-26	196,467,150	-388,280	58.8719	333,719,516	2007-06-30
4491	2007-07-25	196,855,430	108,064	58.9883	333,719,516	2007-06-30
4492	2007-07-24	196,747,366	-395,705	58.9559	333,719,516	2007-06-30
4493	2007-07-23	197,143,071	-61,560	59.0745	333,719,516	2007-06-30
4494	2007-07-20	197,204,631	-1,302,487	59.0929	333,719,516	2007-06-30
4495	2007-07-19	198,507,118	13,292	59.4832	333,719,516	2007-06-30
4496	2007-07-18	198,493,826	60,780	59.4792	333,719,516	2007-06-30
4497	2007-07-17	198,433,046	-155,000	59.4610	333,719,516	2007-06-30
4498	2007-07-16	198,588,046	0	59.5075	333,719,516	2007-06-30
4499	2007-07-13	198,588,046	-28,000	59.5075	333,719,516	2007-06-30
4500	2007-07-12	198,616,046	65,240	59.5159	333,719,516	2007-06-30
4501	2007-07-11	198,550,806	11,160	59.4963	333,719,516	2007-06-30
4502	2007-07-10	198,539,646	840	59.4930	333,719,516	2007-06-30
4503	2007-07-09	198,538,806	-9,889	59.4927	333,719,516	2007-06-30
4504	2007-07-06	198,548,695	-54,344	59.4957	333,719,516	2007-06-30
4505	2007-07-05	198,603,039	20,000	59.5120	333,719,516	2007-06-30
4506	2007-07-04	198,583,039	-9,000	59.5060	333,719,516	2007-06-30
4507	2007-07-03	198,592,039	0	59.5087	333,719,516	2007-06-30
4508	2007-06-29	198,592,039	0	59.5087	333,719,516	2007-05-31
4509	2007-06-28	198,592,039	100,000	59.5087	333,719,516	2007-05-31
4510	2007-06-27	198,492,039	2,293	59.4787	333,719,516	2007-05-31
4511	2007-06-26	198,489,746		59.4780	333,719,516	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---