Dongwu Cement International Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 503,301,100 | 18,000 | 91.1777 | 552,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 503,283,100 | 48,000 | 91.1745 | 552,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 503,235,100 | 128,000 | 91.1658 | 552,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 503,107,100 | -150,000 | 91.1426 | 552,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 503,257,100 | -350,000 | 91.1698 | 552,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 503,607,100 | -56,000 | 91.2332 | 552,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 503,663,100 | -70,000 | 91.2433 | 552,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 503,733,100 | 194,000 | 91.2560 | 552,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 503,539,100 | 198,000 | 91.2209 | 552,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 503,341,100 | 5,356,000 | 91.1850 | 552,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 497,985,100 | 48,000 | 90.2147 | 552,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 497,937,100 | 224,000 | 90.2060 | 552,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 497,713,100 | 314,000 | 90.1654 | 552,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 497,399,100 | -1,818,300 | 90.1085 | 552,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 499,217,400 | 280,000 | 90.4379 | 552,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 498,937,400 | 702,000 | 90.3872 | 552,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 498,235,400 | 332,000 | 90.2600 | 552,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 497,903,400 | 30,800 | 90.1999 | 552,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 497,872,600 | 332,000 | 90.1943 | 552,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 497,540,600 | 88,000 | 90.1342 | 552,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 497,452,600 | 348,000 | 90.1182 | 552,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 497,104,600 | 188,000 | 90.0552 | 552,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 496,916,600 | 332,000 | 90.0211 | 552,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 496,584,600 | -344,000 | 89.9610 | 552,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 496,928,600 | 148,000 | 90.0233 | 552,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 496,780,600 | -130,000 | 89.9965 | 552,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 496,910,600 | 106,000 | 90.0200 | 552,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 496,804,600 | 344,000 | 90.0008 | 552,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 496,460,600 | -78,000 | 89.9385 | 552,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 496,538,600 | -266,000 | 89.9526 | 552,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 496,804,600 | -412,000 | 90.0008 | 552,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 497,216,600 | -158,000 | 90.0755 | 552,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 497,374,600 | -510,000 | 90.1041 | 552,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 497,884,600 | 170,000 | 90.1965 | 552,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 497,714,600 | 73,000 | 90.1657 | 552,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 497,641,600 | 200,000 | 90.1525 | 552,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 497,441,600 | -193,700 | 90.1162 | 552,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 497,635,300 | 122,000 | 90.1513 | 552,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 497,513,300 | 268,000 | 90.1292 | 552,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 497,245,300 | -134,000 | 90.0807 | 552,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 497,379,300 | -450,000 | 90.1049 | 552,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 497,829,300 | -1,650,000 | 90.1865 | 552,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 499,479,300 | -512,000 | 90.4854 | 552,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 499,991,300 | -1,108,000 | 90.5781 | 552,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 501,099,300 | -1,372,000 | 90.7789 | 552,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 502,471,300 | -88,000 | 91.0274 | 552,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 502,559,300 | 204,000 | 91.0434 | 552,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 502,355,300 | 184,000 | 91.0064 | 552,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 502,171,300 | 46,000 | 90.9731 | 552,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 502,125,300 | 216,000 | 90.9647 | 552,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 501,909,300 | 248,000 | 90.9256 | 552,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 501,661,300 | -452,000 | 90.8807 | 552,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 502,113,300 | -4,968,000 | 90.9626 | 552,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 507,081,300 | 4,000 | 91.8626 | 552,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 507,077,300 | -16,000 | 91.8618 | 552,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 507,093,300 | 0 | 91.8647 | 552,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 507,093,300 | 22,000 | 91.8647 | 552,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 507,071,300 | 132,000 | 91.8607 | 552,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 506,939,300 | 46,000 | 91.8368 | 552,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 506,893,300 | 26,000 | 91.8285 | 552,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 506,867,300 | -76,000 | 91.8238 | 552,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 506,943,300 | -4,000 | 91.8376 | 552,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 506,947,300 | 16,000 | 91.8383 | 552,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 506,931,300 | -26,000 | 91.8354 | 552,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 506,957,300 | -106,000 | 91.8401 | 552,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 507,063,300 | -40,000 | 91.8593 | 552,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 507,103,300 | -130,000 | 91.8665 | 552,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 507,233,300 | -190,000 | 91.8901 | 552,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 507,423,300 | -24,000 | 91.9245 | 552,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 507,447,300 | -108,000 | 91.9289 | 552,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 507,555,300 | -140,000 | 91.9484 | 552,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 507,695,300 | -178,000 | 91.9738 | 552,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 507,873,300 | -58,000 | 92.0060 | 552,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 507,931,300 | -26,000 | 92.0165 | 552,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 507,957,300 | -114,000 | 92.0212 | 552,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 508,071,300 | -306,000 | 92.0419 | 552,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 508,377,300 | -76,000 | 92.0973 | 552,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 508,453,300 | -92,000 | 92.1111 | 552,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 508,545,300 | -56,000 | 92.1278 | 552,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 508,601,300 | 20,000 | 92.1379 | 552,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 508,581,300 | -96,000 | 92.1343 | 552,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 508,677,300 | 104,000 | 92.1517 | 552,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 508,573,300 | -2,000 | 92.1328 | 552,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 508,575,300 | 206,000 | 92.1332 | 552,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 508,369,300 | -530,000 | 92.0959 | 552,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 508,899,300 | -156,000 | 92.1919 | 552,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 509,055,300 | 2,000 | 92.2202 | 552,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 509,053,300 | -84,000 | 92.2198 | 552,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 509,137,300 | 46,000 | 92.2350 | 552,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 509,091,300 | 0 | 92.2267 | 552,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 509,091,300 | -88,000 | 92.2267 | 552,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 509,179,300 | 64,000 | 92.2426 | 552,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 509,115,300 | 6,000 | 92.2310 | 552,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 509,109,300 | 6,000 | 92.2299 | 552,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 509,103,300 | 18,000 | 92.2289 | 552,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 509,085,300 | 0 | 92.2256 | 552,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 509,085,300 | -98,000 | 92.2256 | 552,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 509,183,300 | -34,000 | 92.2434 | 552,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 509,217,300 | 14,000 | 92.2495 | 552,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 509,203,300 | 16,000 | 92.2470 | 552,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 509,187,300 | 1,630,000 | 92.2441 | 552,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 507,557,300 | 2,000 | 91.9488 | 552,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 507,555,300 | 6,000 | 91.9484 | 552,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 507,549,300 | -70,000 | 91.9473 | 552,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 507,619,300 | -114,000 | 91.9600 | 552,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 507,733,300 | -30,000 | 91.9807 | 552,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 507,763,300 | 10,000 | 91.9861 | 552,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 507,753,300 | -1,588,000 | 91.9843 | 552,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 509,341,300 | 22,000 | 92.2720 | 552,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 509,319,300 | 0 | 92.2680 | 552,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 509,319,300 | -120,000 | 92.2680 | 552,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 509,439,300 | -44,000 | 92.2897 | 552,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 509,483,300 | -14,000 | 92.2977 | 552,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 509,497,300 | -10,000 | 92.3002 | 552,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 509,507,300 | -50,000 | 92.3020 | 552,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 509,557,300 | 20,000 | 92.3111 | 552,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 509,537,300 | -36,000 | 92.3075 | 552,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 509,573,300 | 2,000 | 92.3140 | 552,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 509,571,300 | 22,000 | 92.3136 | 552,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 509,549,300 | -4,000 | 92.3097 | 552,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 509,553,300 | -60,000 | 92.3104 | 552,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 509,613,300 | -70,000 | 92.3213 | 552,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 509,683,300 | 0 | 92.3339 | 552,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 509,683,300 | 16,000 | 92.3339 | 552,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 509,667,300 | -102,000 | 92.3310 | 552,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 509,769,300 | -30,000 | 92.3495 | 552,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 509,799,300 | 58,000 | 92.3549 | 552,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 509,741,300 | -66,000 | 92.3444 | 552,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 509,807,300 | 78,000 | 92.3564 | 552,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 509,729,300 | 26,000 | 92.3423 | 552,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 509,703,300 | -82,000 | 92.3376 | 552,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 509,785,300 | -344,000 | 92.3524 | 552,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 510,129,300 | -114,000 | 92.4147 | 552,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 510,243,300 | 0 | 92.4354 | 552,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 510,243,300 | -2,000 | 92.4354 | 552,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 510,245,300 | 2,000 | 92.4357 | 552,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 510,243,300 | -26,000 | 92.4354 | 552,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 510,269,300 | 64,000 | 92.4401 | 552,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 510,205,300 | -38,000 | 92.4285 | 552,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 510,243,300 | -20,000 | 92.4354 | 552,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 510,263,300 | 4,000 | 92.4390 | 552,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 510,259,300 | -54,000 | 92.4383 | 552,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 510,313,300 | -26,000 | 92.4481 | 552,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 510,339,300 | -50,000 | 92.4528 | 552,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 510,389,300 | 0 | 92.4618 | 552,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 510,389,300 | -10,000 | 92.4618 | 552,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 510,399,300 | -1,216,000 | 92.4636 | 552,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 511,615,300 | 2,000 | 92.6839 | 552,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 511,613,300 | 0 | 92.6836 | 552,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 511,613,300 | 0 | 92.6836 | 552,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 511,613,300 | 0 | 92.6836 | 552,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 511,613,300 | -16,000 | 92.6836 | 552,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 511,629,300 | 62,000 | 92.6865 | 552,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 511,567,300 | 38,000 | 92.6752 | 552,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 511,529,300 | 2,000 | 92.6684 | 552,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 511,527,300 | -22,000 | 92.6680 | 552,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 511,549,300 | 0 | 92.6720 | 552,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 511,549,300 | 8,000 | 92.6720 | 552,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 511,541,300 | 2,000 | 92.6705 | 552,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 511,539,300 | 2,000 | 92.6702 | 552,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 511,537,300 | 4,000 | 92.6698 | 552,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 511,533,300 | 4,000 | 92.6691 | 552,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 511,529,300 | 0 | 92.6684 | 552,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 511,529,300 | 12,006,000 | 92.6684 | 552,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 499,523,300 | 8,000 | 90.4934 | 552,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 499,515,300 | 0 | 90.4919 | 552,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 499,515,300 | 0 | 90.4919 | 552,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 499,515,300 | 6,000 | 90.4919 | 552,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 499,509,300 | -20,000 | 90.4908 | 552,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 499,529,300 | 0 | 90.4944 | 552,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 499,529,300 | -96,000 | 90.4944 | 552,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 499,625,300 | -106,000 | 90.5118 | 552,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 499,731,300 | 0 | 90.5310 | 552,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 499,731,300 | 0 | 90.5310 | 552,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 499,731,300 | 0 | 90.5310 | 552,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 499,731,300 | 0 | 90.5310 | 552,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 499,731,300 | 0 | 90.5310 | 552,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 499,731,300 | 0 | 90.5310 | 552,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 499,731,300 | 0 | 90.5310 | 552,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 499,731,300 | 2,000 | 90.5310 | 552,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 499,729,300 | -8,000 | 90.5307 | 552,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 499,737,300 | -32,000 | 90.5321 | 552,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 499,769,300 | 2,000 | 90.5379 | 552,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 499,767,300 | 20,000 | 90.5376 | 552,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 499,747,300 | 188,000 | 90.5339 | 552,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 499,559,300 | 0 | 90.4999 | 552,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 499,559,300 | -14,000 | 90.4999 | 552,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 499,573,300 | 84,000 | 90.5024 | 552,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 499,489,300 | 44,000 | 90.4872 | 552,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 499,445,300 | 16,000 | 90.4792 | 552,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 499,429,300 | -4,000 | 90.4763 | 552,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 499,433,300 | 0 | 90.4770 | 552,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 499,433,300 | -294,000 | 90.4770 | 552,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 499,727,300 | 14,000 | 90.5303 | 552,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 499,713,300 | 0 | 90.5278 | 552,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 499,713,300 | -60,000 | 90.5278 | 552,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 499,773,300 | -11,996,000 | 90.5386 | 552,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 511,769,300 | 92,000 | 92.7118 | 552,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 511,677,300 | -42,000 | 92.6952 | 552,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 511,719,300 | -56,000 | 92.7028 | 552,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 511,775,300 | 252,000 | 92.7129 | 552,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 511,523,300 | -188,000 | 92.6673 | 552,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 511,711,300 | 4,000 | 92.7013 | 552,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 511,707,300 | 42,000 | 92.7006 | 552,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 511,665,300 | 58,000 | 92.6930 | 552,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 511,607,300 | 5,066,000 | 92.6825 | 552,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 506,541,300 | 6,000 | 91.7647 | 552,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 506,535,300 | -14,000 | 91.7636 | 552,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 506,549,300 | 36,000 | 91.7662 | 552,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 506,513,300 | -22,000 | 91.7597 | 552,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 506,535,300 | -8,000 | 91.7636 | 552,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 506,543,300 | 102,000 | 91.7651 | 552,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 506,441,300 | 216,000 | 91.7466 | 552,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 506,225,300 | -68,000 | 91.7075 | 552,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 506,293,300 | 22,000 | 91.7198 | 552,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 506,271,300 | -14,000 | 91.7158 | 552,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 506,285,300 | 0 | 91.7184 | 552,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 506,285,300 | 1,798,000 | 91.7184 | 552,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 504,487,300 | 0 | 91.3926 | 552,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 504,487,300 | -28,000 | 91.3926 | 552,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 504,515,300 | 10,000 | 91.3977 | 552,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 504,505,300 | 4,000 | 91.3959 | 552,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 504,501,300 | 0 | 91.3952 | 552,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 504,501,300 | -32,000 | 91.3952 | 552,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 504,533,300 | -92,000 | 91.4010 | 552,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 504,625,300 | -4,000 | 91.4176 | 552,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 504,629,300 | 2,000 | 91.4184 | 552,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 504,627,300 | 116,000 | 91.4180 | 552,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 504,511,300 | -70,000 | 91.3970 | 552,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 504,581,300 | 0 | 91.4097 | 552,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 504,581,300 | 0 | 91.4097 | 552,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 504,581,300 | 1,676,000 | 91.4097 | 552,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 502,905,300 | 0 | 91.1060 | 552,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 502,905,300 | 0 | 91.1060 | 552,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 502,905,300 | 0 | 91.1060 | 552,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 502,905,300 | 32,000 | 91.1060 | 552,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 502,873,300 | 0 | 91.1002 | 552,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 502,873,300 | 0 | 91.1002 | 552,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 502,873,300 | 0 | 91.1002 | 552,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 502,873,300 | 2,000 | 91.1002 | 552,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 502,871,300 | -1,676,000 | 91.0999 | 552,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 504,547,300 | -38,000 | 91.4035 | 552,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 504,585,300 | 0 | 91.4104 | 552,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 504,585,300 | 16,000 | 91.4104 | 552,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 504,569,300 | -8,000 | 91.4075 | 552,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 504,577,300 | -10,000 | 91.4089 | 552,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 504,587,300 | 158,000 | 91.4107 | 552,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 504,429,300 | -146,000 | 91.3821 | 552,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 504,575,300 | 20,000 | 91.4086 | 552,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 504,555,300 | 0 | 91.4049 | 552,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 504,555,300 | -6,000 | 91.4049 | 552,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 504,561,300 | -88,000 | 91.4060 | 552,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 504,649,300 | 0 | 91.4220 | 552,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 504,649,300 | 316,000 | 91.4220 | 552,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 504,333,300 | 4,000 | 91.3647 | 552,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 504,329,300 | -10,000 | 91.3640 | 552,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 504,339,300 | 0 | 91.3658 | 552,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 504,339,300 | -28,000 | 91.3658 | 552,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 504,367,300 | -2,000 | 91.3709 | 552,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 504,369,300 | 44,000 | 91.3713 | 552,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 504,325,300 | 0 | 91.3633 | 552,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 504,325,300 | 4,000 | 91.3633 | 552,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 504,321,300 | 14,000 | 91.3626 | 552,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 504,307,300 | 20,000 | 91.3600 | 552,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 504,287,300 | 0 | 91.3564 | 552,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 504,287,300 | 24,000 | 91.3564 | 552,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 504,263,300 | 32,000 | 91.3520 | 552,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 504,231,300 | 62,000 | 91.3462 | 552,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 504,169,300 | 40,000 | 91.3350 | 552,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 504,129,300 | 0 | 91.3278 | 552,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 504,129,300 | 30,000 | 91.3278 | 552,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 504,099,300 | 10,000 | 91.3223 | 552,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 504,089,300 | 18,000 | 91.3205 | 552,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 504,071,300 | 36,000 | 91.3173 | 552,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 504,035,300 | 0 | 91.3107 | 552,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 504,035,300 | 0 | 91.3107 | 552,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 504,035,300 | 0 | 91.3107 | 552,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 504,035,300 | 0 | 91.3107 | 552,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 504,035,300 | 0 | 91.3107 | 552,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 504,035,300 | 8,000 | 91.3107 | 552,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 504,027,300 | 0 | 91.3093 | 552,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 504,027,300 | 6,000 | 91.3093 | 552,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 504,021,300 | 0 | 91.3082 | 552,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 504,021,300 | 20,000 | 91.3082 | 552,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 504,001,300 | 60,000 | 91.3046 | 552,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 503,941,300 | 0 | 91.2937 | 552,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 503,941,300 | 0 | 91.2937 | 552,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 503,941,300 | 0 | 91.2937 | 552,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 503,941,300 | 40,000 | 91.2937 | 552,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 503,901,300 | 0 | 91.2865 | 552,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 503,901,300 | -4,000 | 91.2865 | 552,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 503,905,300 | 20,000 | 91.2872 | 552,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 503,885,300 | 42,000 | 91.2836 | 552,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 503,843,300 | 58,000 | 91.2760 | 552,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 503,785,300 | 0 | 91.2655 | 552,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 503,785,300 | 0 | 91.2655 | 552,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 503,785,300 | 0 | 91.2655 | 552,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 503,785,300 | 0 | 91.2655 | 552,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 503,785,300 | 0 | 91.2655 | 552,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 503,785,300 | 0 | 91.2655 | 552,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 503,785,300 | 0 | 91.2655 | 552,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 503,785,300 | 4,000 | 91.2655 | 552,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 503,781,300 | 0 | 91.2647 | 552,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 503,781,300 | 2,000 | 91.2647 | 552,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 503,779,300 | 0 | 91.2644 | 552,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 503,779,300 | 0 | 91.2644 | 552,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 503,779,300 | 4,000 | 91.2644 | 552,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 503,775,300 | 0 | 91.2636 | 552,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 503,775,300 | 40,000 | 91.2636 | 552,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 503,735,300 | 0 | 91.2564 | 552,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 503,735,300 | -2,000 | 91.2564 | 552,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 503,737,300 | -28,000 | 91.2568 | 552,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 503,765,300 | -2,000 | 91.2618 | 552,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 503,767,300 | -12,000 | 91.2622 | 552,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 503,779,300 | 10,000 | 91.2644 | 552,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 503,769,300 | 154,000 | 91.2626 | 552,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 503,615,300 | 926,000 | 91.2347 | 552,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 502,689,300 | -236,000 | 91.0669 | 552,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 502,925,300 | -166,000 | 91.1097 | 552,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 503,091,300 | 0 | 91.1397 | 552,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 503,091,300 | 0 | 91.1397 | 552,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 503,091,300 | 490,000 | 91.1397 | 552,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 502,601,300 | 106,000 | 91.0510 | 552,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 502,495,300 | 16,000 | 91.0318 | 552,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 502,479,300 | 16,000 | 91.0289 | 552,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 502,463,300 | 0 | 91.0260 | 552,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 502,463,300 | 10,000 | 91.0260 | 552,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 502,453,300 | 0 | 91.0241 | 552,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 502,453,300 | 30,000 | 91.0241 | 552,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 502,423,300 | -20,000 | 91.0187 | 552,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 502,443,300 | -224,000 | 91.0223 | 552,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 502,667,300 | 0 | 91.0629 | 552,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 502,667,300 | 2,000 | 91.0629 | 552,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 502,665,300 | 2,000 | 91.0626 | 552,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 502,663,300 | 4,000 | 91.0622 | 552,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 502,659,300 | 2,000 | 91.0615 | 552,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 502,657,300 | 0 | 91.0611 | 552,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 502,657,300 | -6,000 | 91.0611 | 552,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 502,663,300 | -370,000 | 91.0622 | 552,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 503,033,300 | 0 | 91.1292 | 552,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 503,033,300 | 16,000 | 91.1292 | 552,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 503,017,300 | 68,000 | 91.1263 | 552,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 502,949,300 | 34,000 | 91.1140 | 552,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 502,915,300 | 10,000 | 91.1078 | 552,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 502,905,300 | 24,000 | 91.1060 | 552,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 502,881,300 | 8,000 | 91.1017 | 552,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 502,873,300 | -88,000 | 91.1002 | 552,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 502,961,300 | -238,000 | 91.1162 | 552,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 503,199,300 | -64,000 | 91.1593 | 552,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 503,263,300 | -38,000 | 91.1709 | 552,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 503,301,300 | -206,000 | 91.1778 | 552,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 503,507,300 | -2,000 | 91.2151 | 552,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 503,509,300 | -288,000 | 91.2155 | 552,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 503,797,300 | 0 | 91.2676 | 552,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 503,797,300 | -230,000 | 91.2676 | 552,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 504,027,300 | -26,000 | 91.3093 | 552,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 504,053,300 | 18,000 | 91.3140 | 552,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 504,035,300 | 46,000 | 91.3107 | 552,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 503,989,300 | 70,000 | 91.3024 | 552,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 503,919,300 | -330,000 | 91.2897 | 552,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 504,249,300 | 54,000 | 91.3495 | 552,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 504,195,300 | 48,000 | 91.3397 | 552,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 504,147,300 | 60,000 | 91.3310 | 552,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 504,087,300 | 74,000 | 91.3202 | 552,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 504,013,300 | 210,000 | 91.3068 | 552,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 503,803,300 | 0 | 91.2687 | 552,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 503,803,300 | 126,000 | 91.2687 | 552,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 503,677,300 | 22,000 | 91.2459 | 552,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 503,655,300 | 3,720,000 | 91.2419 | 552,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 499,935,300 | 156,000 | 90.5680 | 552,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 499,779,300 | 4,000 | 90.5397 | 552,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 499,775,300 | 4,000 | 90.5390 | 552,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 499,771,300 | 62,000 | 90.5383 | 552,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 499,709,300 | 56,000 | 90.5270 | 552,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 499,653,300 | 0 | 90.5169 | 552,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 499,653,300 | 6,000 | 90.5169 | 552,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 499,647,300 | 72,000 | 90.5158 | 552,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 499,575,300 | 8,000 | 90.5028 | 552,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 499,567,300 | 0 | 90.5013 | 552,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 499,567,300 | 0 | 90.5013 | 552,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 499,567,300 | 0 | 90.5013 | 552,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 499,567,300 | 0 | 90.5013 | 552,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 499,567,300 | 0 | 90.5013 | 552,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 499,567,300 | 32,000 | 90.5013 | 552,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 499,535,300 | 2,000 | 90.4955 | 552,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 499,533,300 | 0 | 90.4952 | 552,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 499,533,300 | -2,000 | 90.4952 | 552,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 499,535,300 | 0 | 90.4955 | 552,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 499,535,300 | 0 | 90.4955 | 552,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 499,535,300 | 0 | 90.4955 | 552,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 499,535,300 | -2,000 | 90.4955 | 552,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 499,537,300 | -6,000 | 90.4959 | 552,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 499,543,300 | 0 | 90.4970 | 552,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 499,543,300 | 0 | 90.4970 | 552,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 499,543,300 | 0 | 90.4970 | 552,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 499,543,300 | 0 | 90.4970 | 552,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 499,543,300 | 0 | 90.4970 | 552,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 499,543,300 | 4,000 | 90.4970 | 552,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 499,539,300 | 0 | 90.4963 | 552,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 499,539,300 | 0 | 90.4963 | 552,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 499,539,300 | 0 | 90.4963 | 552,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 499,539,300 | -20,000 | 90.4963 | 552,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 499,559,300 | -4,000 | 90.4999 | 552,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 499,563,300 | 0 | 90.5006 | 552,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 499,563,300 | 0 | 90.5006 | 552,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 499,563,300 | 0 | 90.5006 | 552,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 499,563,300 | 2,000 | 90.5006 | 552,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 499,561,300 | 0 | 90.5002 | 552,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 499,561,300 | 0 | 90.5002 | 552,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 499,561,300 | 16,000 | 90.5002 | 552,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 499,545,300 | 6,000 | 90.4973 | 552,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 499,539,300 | 0 | 90.4963 | 552,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 499,539,300 | 12,000 | 90.4963 | 552,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 499,527,300 | 6,000 | 90.4941 | 552,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 499,521,300 | 0 | 90.4930 | 552,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 499,521,300 | 0 | 90.4930 | 552,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 499,521,300 | 0 | 90.4930 | 552,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 499,521,300 | 16,000 | 90.4930 | 552,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 499,505,300 | 0 | 90.4901 | 552,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 499,505,300 | -3,652,000 | 90.4901 | 552,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 503,157,300 | 76,000 | 91.1517 | 552,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 503,081,300 | 2,000 | 91.1379 | 552,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 503,079,300 | 6,000 | 91.1376 | 552,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 503,073,300 | -16,000 | 91.1365 | 552,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 503,089,300 | -28,000 | 91.1394 | 552,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 503,117,300 | 20,000 | 91.1444 | 552,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 503,097,300 | 28,000 | 91.1408 | 552,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 503,069,300 | 28,000 | 91.1357 | 552,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 503,041,300 | -4,000 | 91.1307 | 552,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 503,045,300 | -50,000 | 91.1314 | 552,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 503,095,300 | 42,000 | 91.1405 | 552,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 503,053,300 | 4,000 | 91.1328 | 552,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 503,049,300 | -8,000 | 91.1321 | 552,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 503,057,300 | -2,000 | 91.1336 | 552,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 503,059,300 | 2,000 | 91.1339 | 552,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 503,057,300 | -58,000 | 91.1336 | 552,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 503,115,300 | 8,000 | 91.1441 | 552,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 503,107,300 | -52,000 | 91.1426 | 552,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 503,159,300 | -10,000 | 91.1520 | 552,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 503,169,300 | 0 | 91.1539 | 552,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 503,169,300 | 2,000 | 91.1539 | 552,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 503,167,300 | -2,000 | 91.1535 | 552,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 503,169,300 | 0 | 91.1539 | 552,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 503,169,300 | -98,000 | 91.1539 | 552,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 503,267,300 | -38,000 | 91.1716 | 552,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 503,305,300 | 6,000 | 91.1785 | 552,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 503,299,300 | -68,000 | 91.1774 | 552,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 503,367,300 | -6,000 | 91.1897 | 552,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 503,373,300 | 8,000 | 91.1908 | 552,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 503,365,300 | 8,000 | 91.1894 | 552,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 503,357,300 | 0 | 91.1879 | 552,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 503,357,300 | -20,000 | 91.1879 | 552,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 503,377,300 | 28,000 | 91.1915 | 552,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 503,349,300 | 18,000 | 91.1865 | 552,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 503,331,300 | -30,000 | 91.1832 | 552,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 503,361,300 | 106,000 | 91.1886 | 552,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 503,255,300 | 16,000 | 91.1694 | 552,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 503,239,300 | -96,000 | 91.1665 | 552,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 503,335,300 | 4,000 | 91.1839 | 552,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 503,331,300 | 0 | 91.1832 | 552,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 503,331,300 | 0 | 91.1832 | 552,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 503,331,300 | -2,000 | 91.1832 | 552,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 503,333,300 | 0 | 91.1836 | 552,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 503,333,300 | 16,000 | 91.1836 | 552,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 503,317,300 | 24,000 | 91.1807 | 552,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 503,293,300 | -36,000 | 91.1763 | 552,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 503,329,300 | 2,000 | 91.1828 | 552,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 503,327,300 | 20,000 | 91.1825 | 552,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 503,307,300 | -18,000 | 91.1789 | 552,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 503,325,300 | 0 | 91.1821 | 552,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 503,325,300 | 0 | 91.1821 | 552,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 503,325,300 | 2,000 | 91.1821 | 552,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 503,323,300 | -18,000 | 91.1818 | 552,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 503,341,300 | 0 | 91.1850 | 552,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 503,341,300 | -4,000 | 91.1850 | 552,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 503,345,300 | 10,000 | 91.1857 | 552,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 503,335,300 | 222,000 | 91.1839 | 552,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 503,113,300 | 70,000 | 91.1437 | 552,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 503,043,300 | 72,000 | 91.1310 | 552,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 502,971,300 | 36,000 | 91.1180 | 552,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 502,935,300 | 434,000 | 91.1115 | 552,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 502,501,300 | -40,000 | 91.0328 | 552,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 502,541,300 | 74,000 | 91.0401 | 552,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 502,467,300 | 14,000 | 91.0267 | 552,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 502,453,300 | 134,000 | 91.0241 | 552,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 502,319,300 | 6,000 | 90.9999 | 552,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 502,313,300 | 134,000 | 90.9988 | 552,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 502,179,300 | 88,000 | 90.9745 | 552,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 502,091,300 | 110,000 | 90.9586 | 552,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 501,981,300 | 22,000 | 90.9386 | 552,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 501,959,300 | 4,000 | 90.9347 | 552,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 501,955,300 | 34,000 | 90.9339 | 552,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 501,921,300 | 0 | 90.9278 | 552,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 501,921,300 | 8,000 | 90.9278 | 552,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 501,913,300 | 6,000 | 90.9263 | 552,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 501,907,300 | 10,000 | 90.9252 | 552,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 501,897,300 | 42,000 | 90.9234 | 552,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 501,855,300 | 42,000 | 90.9158 | 552,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 501,813,300 | 676,000 | 90.9082 | 552,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 501,137,300 | 78,000 | 90.7857 | 552,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 501,059,300 | 22,000 | 90.7716 | 552,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 501,037,300 | 26,000 | 90.7676 | 552,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 501,011,300 | 22,000 | 90.7629 | 552,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 500,989,300 | 30,000 | 90.7589 | 552,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 500,959,300 | 14,000 | 90.7535 | 552,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 500,945,300 | 36,000 | 90.7510 | 552,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 500,909,300 | 26,000 | 90.7444 | 552,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 500,883,300 | 0 | 90.7397 | 552,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 500,883,300 | 4,000 | 90.7397 | 552,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 500,879,300 | 0 | 90.7390 | 552,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 500,879,300 | 6,000 | 90.7390 | 552,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 500,873,300 | 2,000 | 90.7379 | 552,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 500,871,300 | 0 | 90.7376 | 552,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 500,871,300 | 18,000 | 90.7376 | 552,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 500,853,300 | 8,000 | 90.7343 | 552,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 500,845,300 | 0 | 90.7328 | 552,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 500,845,300 | 10,000 | 90.7328 | 552,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 500,835,300 | 0 | 90.7310 | 552,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 500,835,300 | -148,000 | 90.7310 | 552,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 500,983,300 | 0 | 90.7578 | 552,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 500,983,300 | -120,000 | 90.7578 | 552,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 501,103,300 | -662,000 | 90.7796 | 552,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 501,765,300 | 10,000 | 90.8995 | 552,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 501,755,300 | 4,000 | 90.8977 | 552,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 501,751,300 | 0 | 90.8970 | 552,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 501,751,300 | 6,000 | 90.8970 | 552,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 501,745,300 | 4,000 | 90.8959 | 552,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 501,741,300 | 26,000 | 90.8952 | 552,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 501,715,300 | -2,000 | 90.8905 | 552,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 501,717,300 | -10,000 | 90.8908 | 552,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 501,727,300 | -84,000 | 90.8926 | 552,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 501,811,300 | -194,000 | 90.9078 | 552,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 502,005,300 | -16,000 | 90.9430 | 552,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 502,021,300 | -22,000 | 90.9459 | 552,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 502,043,300 | -418,000 | 90.9499 | 552,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 502,461,300 | -98,000 | 91.0256 | 552,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 502,559,300 | -68,000 | 91.0434 | 552,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 502,627,300 | 884,000 | 91.0557 | 552,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 501,743,300 | -62,000 | 90.8955 | 552,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 501,805,300 | -60,000 | 90.9068 | 552,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 501,865,300 | -76,000 | 90.9176 | 552,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 501,941,300 | -100,000 | 90.9314 | 552,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 502,041,300 | 6,000 | 90.9495 | 552,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 502,035,300 | -72,000 | 90.9484 | 552,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 502,107,300 | -86,000 | 90.9615 | 552,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 502,193,300 | -12,000 | 90.9770 | 552,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 502,205,300 | -80,000 | 90.9792 | 552,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 502,285,300 | -34,000 | 90.9937 | 552,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 502,319,300 | 0 | 90.9999 | 552,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 502,319,300 | 8,000 | 90.9999 | 552,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 502,311,300 | 30,000 | 90.9984 | 552,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 502,281,300 | 0 | 90.9930 | 552,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 502,281,300 | -2,000 | 90.9930 | 552,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 502,283,300 | 8,000 | 90.9934 | 552,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 502,275,300 | 36,000 | 90.9919 | 552,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 502,239,300 | 8,000 | 90.9854 | 552,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 502,231,300 | 3,006,000 | 90.9839 | 552,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 499,225,300 | 4,034,000 | 90.4394 | 552,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 495,191,300 | 26,000 | 89.7086 | 552,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 495,165,300 | 14,000 | 89.7039 | 552,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 495,151,300 | 10,000 | 89.7013 | 552,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 495,141,300 | 20,000 | 89.6995 | 552,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 495,121,300 | 20,000 | 89.6959 | 552,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 495,101,300 | 6,000 | 89.6923 | 552,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 495,095,300 | 2,000 | 89.6912 | 552,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 495,093,300 | -30,000 | 89.6908 | 552,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 495,123,300 | 2,000 | 89.6963 | 552,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 495,121,300 | 8,000 | 89.6959 | 552,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 495,113,300 | 1,234,000 | 89.6944 | 552,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 493,879,300 | -1,000,000 | 89.4709 | 552,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 494,879,300 | 2,000 | 89.6520 | 552,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 494,877,300 | 0 | 89.6517 | 552,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 494,877,300 | 0 | 89.6517 | 552,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 494,877,300 | 14,000 | 89.6517 | 552,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 494,863,300 | 2,000 | 89.6491 | 552,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 494,861,300 | 2,000 | 89.6488 | 552,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 494,859,300 | 0 | 89.6484 | 552,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 494,859,300 | 30,000 | 89.6484 | 552,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 494,829,300 | 4,000 | 89.6430 | 552,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 494,825,300 | 0 | 89.6423 | 552,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 494,825,300 | 10,000 | 89.6423 | 552,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 494,815,300 | 12,000 | 89.6405 | 552,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 494,803,300 | 0 | 89.6383 | 552,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 494,803,300 | 0 | 89.6383 | 552,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 494,803,300 | 0 | 89.6383 | 552,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 494,803,300 | -34,000 | 89.6383 | 552,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 494,837,300 | 0 | 89.6444 | 552,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 494,837,300 | 0 | 89.6444 | 552,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 494,837,300 | -8,214,000 | 89.6444 | 552,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 503,051,300 | -240,000 | 91.1325 | 552,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 503,291,300 | 2,000 | 91.1760 | 552,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 503,289,300 | 0 | 91.1756 | 552,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 503,289,300 | 0 | 91.1756 | 552,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 503,289,300 | 10,000 | 91.1756 | 552,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 503,279,300 | -4,000 | 91.1738 | 552,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 503,283,300 | 0 | 91.1745 | 552,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 503,283,300 | 0 | 91.1745 | 552,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 503,283,300 | 0 | 91.1745 | 552,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 503,283,300 | 0 | 91.1745 | 552,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 503,283,300 | 22,000 | 91.1745 | 552,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 503,261,300 | 2,000 | 91.1705 | 552,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 503,259,300 | 26,000 | 91.1702 | 552,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 503,233,300 | 12,000 | 91.1655 | 552,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 503,221,300 | 0 | 91.1633 | 552,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 503,221,300 | -10,000 | 91.1633 | 552,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 503,231,300 | 0 | 91.1651 | 552,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 503,231,300 | -98,000 | 91.1651 | 552,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 503,329,300 | 6,000 | 91.1828 | 552,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 503,323,300 | 10,000 | 91.1818 | 552,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 503,313,300 | -38,000 | 91.1799 | 552,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 503,351,300 | 4,000 | 91.1868 | 552,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 503,347,300 | -6,000 | 91.1861 | 552,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 503,353,300 | 2,000 | 91.1872 | 552,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 503,351,300 | 180,000 | 91.1868 | 552,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 503,171,300 | 12,000 | 91.1542 | 552,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 503,159,300 | 10,000 | 91.1520 | 552,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 503,149,300 | 0 | 91.1502 | 552,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 503,149,300 | -10,000 | 91.1502 | 552,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 503,159,300 | 0 | 91.1520 | 552,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 503,159,300 | 4,000 | 91.1520 | 552,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 503,155,300 | 6,000 | 91.1513 | 552,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 503,149,300 | 6,000 | 91.1502 | 552,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 503,143,300 | 0 | 91.1491 | 552,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 503,143,300 | -380,000 | 91.1491 | 552,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 503,523,300 | -10,000 | 91.2180 | 552,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 503,533,300 | 2,000 | 91.2198 | 552,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 503,531,300 | -44,000 | 91.2194 | 552,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 503,575,300 | 0 | 91.2274 | 552,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 503,575,300 | 24,000 | 91.2274 | 552,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 503,551,300 | 132,000 | 91.2231 | 552,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 503,419,300 | 24,000 | 91.1991 | 552,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 503,395,300 | -6,000 | 91.1948 | 552,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 503,401,300 | 4,000 | 91.1959 | 552,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 503,397,300 | 20,000 | 91.1952 | 552,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 503,377,300 | 2,000 | 91.1915 | 552,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 503,375,300 | -4,000 | 91.1912 | 552,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 503,379,300 | 18,000 | 91.1919 | 552,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 503,361,300 | -68,000 | 91.1886 | 552,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 503,429,300 | 4,000 | 91.2010 | 552,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 503,425,300 | -24,000 | 91.2002 | 552,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 503,449,300 | 38,000 | 91.2046 | 552,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 503,411,300 | 768,000 | 91.1977 | 552,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 502,643,300 | 16,000 | 91.0586 | 552,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 502,627,300 | -100,000 | 91.0557 | 552,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 502,727,300 | 202,000 | 91.0738 | 552,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 502,525,300 | 174,000 | 91.0372 | 552,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 502,351,300 | -276,000 | 91.0057 | 552,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 502,627,300 | 6,000 | 91.0557 | 552,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 502,621,300 | -148,000 | 91.0546 | 552,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 502,769,300 | 4,000 | 91.0814 | 552,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 502,765,300 | 8,000 | 91.0807 | 552,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 502,757,300 | -2,000 | 91.0792 | 552,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 502,759,300 | 10,000 | 91.0796 | 552,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 502,749,300 | 4,000 | 91.0778 | 552,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 502,745,300 | 0 | 91.0770 | 552,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 502,745,300 | 18,000 | 91.0770 | 552,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 502,727,300 | 0 | 91.0738 | 552,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 502,727,300 | 8,000 | 91.0738 | 552,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 502,719,300 | 12,000 | 91.0723 | 552,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 502,707,300 | -10,000 | 91.0702 | 552,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 502,717,300 | 4,000 | 91.0720 | 552,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 502,713,300 | 6,000 | 91.0713 | 552,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 502,707,300 | -4,000 | 91.0702 | 552,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 502,711,300 | 2,000 | 91.0709 | 552,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 502,709,300 | 0 | 91.0705 | 552,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 502,709,300 | 2,000 | 91.0705 | 552,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 502,707,300 | -2,000 | 91.0702 | 552,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 502,709,300 | 2,000 | 91.0705 | 552,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 502,707,300 | 4,000 | 91.0702 | 552,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 502,703,300 | 40,000 | 91.0694 | 552,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 502,663,300 | 0 | 91.0622 | 552,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 502,663,300 | -8,000 | 91.0622 | 552,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 502,671,300 | 2,000 | 91.0636 | 552,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 502,669,300 | 6,000 | 91.0633 | 552,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 502,663,300 | 2,000 | 91.0622 | 552,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 502,661,300 | -2,000 | 91.0618 | 552,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 502,663,300 | 4,000 | 91.0622 | 552,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 502,659,300 | 64,000 | 91.0615 | 552,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 502,595,300 | -8,000 | 91.0499 | 552,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 502,603,300 | 22,000 | 91.0513 | 552,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 502,581,300 | 46,000 | 91.0473 | 552,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 502,535,300 | -12,000 | 91.0390 | 552,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 502,547,300 | -26,000 | 91.0412 | 552,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 502,573,300 | -16,000 | 91.0459 | 552,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 502,589,300 | 6,000 | 91.0488 | 552,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 502,583,300 | -30,000 | 91.0477 | 552,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 502,613,300 | -24,000 | 91.0531 | 552,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 502,637,300 | -28,000 | 91.0575 | 552,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 502,665,300 | 6,000 | 91.0626 | 552,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 502,659,300 | 10,000 | 91.0615 | 552,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 502,649,300 | 0 | 91.0597 | 552,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 502,649,300 | -44,000 | 91.0597 | 552,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 502,693,300 | -46,000 | 91.0676 | 552,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 502,739,300 | -24,000 | 91.0760 | 552,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 502,763,300 | -2,000 | 91.0803 | 552,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 502,765,300 | -2,000 | 91.0807 | 552,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 502,767,300 | 24,000 | 91.0810 | 552,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 502,743,300 | 26,000 | 91.0767 | 552,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 502,717,300 | -176,000 | 91.0720 | 552,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 502,893,300 | 6,000 | 91.1039 | 552,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 502,887,300 | 8,000 | 91.1028 | 552,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 502,879,300 | 2,000 | 91.1013 | 552,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 502,877,300 | 26,000 | 91.1010 | 552,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 502,851,300 | 4,000 | 91.0962 | 552,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 502,847,300 | 8,000 | 91.0955 | 552,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 502,839,300 | 92,000 | 91.0941 | 552,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 502,747,300 | 10,000 | 91.0774 | 552,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 502,737,300 | 26,000 | 91.0756 | 552,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 502,711,300 | 6,000 | 91.0709 | 552,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 502,705,300 | 18,000 | 91.0698 | 552,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 502,687,300 | 4,000 | 91.0665 | 552,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 502,683,300 | -2,000 | 91.0658 | 552,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 502,685,300 | 14,000 | 91.0662 | 552,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 502,671,300 | -192,000 | 91.0636 | 552,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 502,863,300 | 20,000 | 91.0984 | 552,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 502,843,300 | -24,000 | 91.0948 | 552,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 502,867,300 | 10,000 | 91.0991 | 552,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 502,857,300 | 32,000 | 91.0973 | 552,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 502,825,300 | 0 | 91.0915 | 552,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 502,825,300 | 2,000 | 91.0915 | 552,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 502,823,300 | 102,000 | 91.0912 | 552,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 502,721,300 | 0 | 91.0727 | 552,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 502,721,300 | 2,000 | 91.0727 | 552,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 502,719,300 | 34,000 | 91.0723 | 552,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 502,685,300 | 0 | 91.0662 | 552,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 502,685,300 | 10,000 | 91.0662 | 552,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 502,675,300 | -4,000 | 91.0644 | 552,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 502,679,300 | 2,000 | 91.0651 | 552,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 502,677,300 | 2,000 | 91.0647 | 552,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 502,675,300 | 6,000 | 91.0644 | 552,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 502,669,300 | -8,000 | 91.0633 | 552,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 502,677,300 | 2,000 | 91.0647 | 552,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 502,675,300 | 0 | 91.0644 | 552,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 502,675,300 | 4,000 | 91.0644 | 552,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 502,671,300 | 2,000 | 91.0636 | 552,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 502,669,300 | 36,000 | 91.0633 | 552,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 502,633,300 | 2,000 | 91.0568 | 552,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 502,631,300 | 8,000 | 91.0564 | 552,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 502,623,300 | 0 | 91.0549 | 552,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 502,623,300 | 2,000 | 91.0549 | 552,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 502,621,300 | 0 | 91.0546 | 552,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 502,621,300 | -10,000 | 91.0546 | 552,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 502,631,300 | 6,000 | 91.0564 | 552,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 502,625,300 | -2,000 | 91.0553 | 552,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 502,627,300 | -16,000 | 91.0557 | 552,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 502,643,300 | -26,000 | 91.0586 | 552,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 502,669,300 | 2,000 | 91.0633 | 552,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 502,667,300 | -16,000 | 91.0629 | 552,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 502,683,300 | 0 | 91.0658 | 552,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 502,683,300 | 0 | 91.0658 | 552,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 502,683,300 | 122,930 | 91.0658 | 552,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 502,560,370 | 8,000 | 91.0435 | 552,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 502,552,370 | -6,000 | 91.0421 | 552,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 502,558,370 | -8,000 | 91.0432 | 552,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 502,566,370 | 56,000 | 91.0446 | 552,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 502,510,370 | 2,000 | 91.0345 | 552,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 502,508,370 | -12,000 | 91.0341 | 552,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 502,520,370 | 68,000 | 91.0363 | 552,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 502,452,370 | 4,000 | 91.0240 | 552,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 502,448,370 | -12,000 | 91.0233 | 552,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 502,460,370 | 2,000 | 91.0254 | 552,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 502,458,370 | -8,000 | 91.0251 | 552,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 502,466,370 | -10,000 | 91.0265 | 552,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 502,476,370 | 0 | 91.0283 | 552,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 502,476,370 | 12,000 | 91.0283 | 552,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 502,464,370 | 6,000 | 91.0262 | 552,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 502,458,370 | -152,000 | 91.0251 | 552,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 502,610,370 | -14,000 | 91.0526 | 552,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 502,624,370 | -12,000 | 91.0551 | 552,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 502,636,370 | -258,000 | 91.0573 | 552,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 502,894,370 | -10,000 | 91.1041 | 552,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 502,904,370 | -34,000 | 91.1059 | 552,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 502,938,370 | -20,000 | 91.1120 | 552,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 502,958,370 | 8,000 | 91.1156 | 552,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 502,950,370 | -18,000 | 91.1142 | 552,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 502,968,370 | 0 | 91.1175 | 552,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 502,968,370 | -14,000 | 91.1175 | 552,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 502,982,370 | -2,000 | 91.1200 | 552,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 502,984,370 | 4,000 | 91.1204 | 552,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 502,980,370 | 0 | 91.1196 | 552,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 502,980,370 | 18,000 | 91.1196 | 552,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 502,962,370 | -2,000 | 91.1164 | 552,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 502,964,370 | 12,000 | 91.1167 | 552,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 502,952,370 | -5,212,000 | 91.1146 | 552,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 508,164,370 | -160,000 | 92.0588 | 552,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 508,324,370 | 44,000 | 92.0877 | 552,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 508,280,370 | 8,000 | 92.0798 | 552,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 508,272,370 | -28,000 | 92.0783 | 552,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 508,300,370 | -10,000 | 92.0834 | 552,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 508,310,370 | 130,000 | 92.0852 | 552,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 508,180,370 | -2,000 | 92.0617 | 552,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 508,182,370 | 2,000 | 92.0620 | 552,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 508,180,370 | 12,000 | 92.0617 | 552,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 508,168,370 | 0 | 92.0595 | 552,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 508,168,370 | -8,000 | 92.0595 | 552,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 508,176,370 | 188,000 | 92.0609 | 552,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 507,988,370 | -2,000 | 92.0269 | 552,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 507,990,370 | 2,000 | 92.0272 | 552,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 507,988,370 | 152,000 | 92.0269 | 552,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 507,836,370 | -14,000 | 91.9993 | 552,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 507,850,370 | -16,000 | 92.0019 | 552,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 507,866,370 | 16,000 | 92.0048 | 552,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 507,850,370 | 2,000 | 92.0019 | 552,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 507,848,370 | 16,000 | 92.0015 | 552,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 507,832,370 | -6,000 | 91.9986 | 552,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 507,838,370 | -10,000 | 91.9997 | 552,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 507,848,370 | 22,000 | 92.0015 | 552,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 507,826,370 | -20,000 | 91.9975 | 552,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 507,846,370 | -34,000 | 92.0012 | 552,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 507,880,370 | -40,000 | 92.0073 | 552,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 507,920,370 | -10,000 | 92.0146 | 552,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 507,930,370 | 6,000 | 92.0164 | 552,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 507,924,370 | -32,000 | 92.0153 | 552,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 507,956,370 | -8,000 | 92.0211 | 552,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 507,964,370 | 10,000 | 92.0225 | 552,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 507,954,370 | 10,000 | 92.0207 | 552,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 507,944,370 | -30,000 | 92.0189 | 552,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 507,974,370 | -6,000 | 92.0243 | 552,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 507,980,370 | 162,000 | 92.0254 | 552,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 507,818,370 | 8,000 | 91.9961 | 552,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 507,810,370 | 0 | 91.9946 | 552,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 507,810,370 | 14,000 | 91.9946 | 552,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 507,796,370 | -10,000 | 91.9921 | 552,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 507,806,370 | -86,000 | 91.9939 | 552,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 507,892,370 | -10,000 | 92.0095 | 552,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 507,902,370 | 6,000 | 92.0113 | 552,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 507,896,370 | -8,000 | 92.0102 | 552,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 507,904,370 | -100,000 | 92.0117 | 552,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 508,004,370 | 4,000 | 92.0298 | 552,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 508,000,370 | 2,000 | 92.0291 | 552,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 507,998,370 | 6,000 | 92.0287 | 552,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 507,992,370 | -68,000 | 92.0276 | 552,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 508,060,370 | 12,000 | 92.0399 | 552,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 508,048,370 | 10,000 | 92.0377 | 552,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 508,038,370 | 0 | 92.0359 | 552,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 508,038,370 | 0 | 92.0359 | 552,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 508,038,370 | 4,460,000 | 92.0359 | 552,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 503,578,370 | 4,000 | 91.2280 | 552,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 503,574,370 | 4,000 | 91.2272 | 552,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 503,570,370 | 0 | 91.2265 | 552,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 503,570,370 | -84,000 | 91.2265 | 552,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 503,654,370 | 0 | 91.2417 | 552,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 503,654,370 | 118,000 | 91.2417 | 552,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 503,536,370 | -66,000 | 91.2204 | 552,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 503,602,370 | 0 | 91.2323 | 552,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 503,602,370 | -20,000 | 91.2323 | 552,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 503,622,370 | -24,000 | 91.2359 | 552,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 503,646,370 | 2,000 | 91.2403 | 552,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 503,644,370 | 74,000 | 91.2399 | 552,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 503,570,370 | 6,000 | 91.2265 | 552,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 503,564,370 | 30,000 | 91.2254 | 552,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 503,534,370 | 6,000 | 91.2200 | 552,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 503,528,370 | 0 | 91.2189 | 552,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 503,528,370 | -2,000 | 91.2189 | 552,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 503,530,370 | 0 | 91.2193 | 552,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 503,530,370 | 0 | 91.2193 | 552,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 503,530,370 | -98,000 | 91.2193 | 552,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 503,628,370 | 262,000 | 91.2370 | 552,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 503,366,370 | 0 | 91.1896 | 552,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 503,366,370 | -2,000 | 91.1896 | 552,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 503,368,370 | -494,000 | 91.1899 | 552,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 503,862,370 | 70,000 | 91.2794 | 552,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 503,792,370 | 0 | 91.2667 | 552,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 503,792,370 | -10,000 | 91.2667 | 552,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 503,802,370 | -18,000 | 91.2685 | 552,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 503,820,370 | -126,000 | 91.2718 | 552,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 503,946,370 | -22,000 | 91.2946 | 552,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 503,968,370 | -148,000 | 91.2986 | 552,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 504,116,370 | -302,000 | 91.3254 | 552,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 504,418,370 | -12,000 | 91.3801 | 552,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 504,430,370 | -20,000 | 91.3823 | 552,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 504,450,370 | -10,000 | 91.3859 | 552,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 504,460,370 | -62,000 | 91.3877 | 552,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 504,522,370 | 120,000 | 91.3990 | 552,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 504,402,370 | -4,000 | 91.3772 | 552,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 504,406,370 | 58,000 | 91.3780 | 552,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 504,348,370 | 380,000 | 91.3675 | 552,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 503,968,370 | 264,000 | 91.2986 | 552,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 503,704,370 | 2,000 | 91.2508 | 552,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 503,702,370 | -38,000 | 91.2504 | 552,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 503,740,370 | 38,000 | 91.2573 | 552,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 503,702,370 | 252,000 | 91.2504 | 552,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 503,450,370 | 22,000 | 91.2048 | 552,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 503,428,370 | 86,000 | 91.2008 | 552,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 503,342,370 | 106,000 | 91.1852 | 552,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 503,236,370 | -22,000 | 91.1660 | 552,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 503,258,370 | -238,000 | 91.1700 | 552,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 503,496,370 | -272,000 | 91.2131 | 552,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 503,768,370 | -188,000 | 91.2624 | 552,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 503,956,370 | -218,000 | 91.2964 | 552,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 504,174,370 | -68,000 | 91.3359 | 552,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 504,242,370 | -182,000 | 91.3483 | 552,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 504,424,370 | -168,000 | 91.3812 | 552,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 504,592,370 | 2,000 | 91.4117 | 552,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 504,590,370 | 12,000 | 91.4113 | 552,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 504,578,370 | 10,000 | 91.4091 | 552,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 504,568,370 | -6,000 | 91.4073 | 552,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 504,574,370 | 2,000 | 91.4084 | 552,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 504,572,370 | -70,000 | 91.4080 | 552,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 504,642,370 | -20,000 | 91.4207 | 552,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 504,662,370 | -32,000 | 91.4243 | 552,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 504,694,370 | -16,000 | 91.4301 | 552,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 504,710,370 | 6,000 | 91.4330 | 552,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 504,704,370 | -44,000 | 91.4320 | 552,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 504,748,370 | -76,000 | 91.4399 | 552,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 504,824,370 | 0 | 91.4537 | 552,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 504,824,370 | -986,000 | 91.4537 | 552,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 505,810,370 | 12,000 | 91.6323 | 552,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 505,798,370 | -2,000 | 91.6301 | 552,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 505,800,370 | 0 | 91.6305 | 552,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 505,800,370 | 42,000 | 91.6305 | 552,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 505,758,370 | 0 | 91.6229 | 552,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 505,758,370 | -22,000 | 91.6229 | 552,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 505,780,370 | -340,000 | 91.6269 | 552,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 506,120,370 | 2,000 | 91.6885 | 552,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 506,118,370 | -242,000 | 91.6881 | 552,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 506,360,370 | -6,000 | 91.7320 | 552,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 506,366,370 | -138,000 | 91.7330 | 552,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 506,504,370 | -84,000 | 91.7580 | 552,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 506,588,370 | -244,000 | 91.7733 | 552,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 506,832,370 | -116,000 | 91.8175 | 552,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 506,948,370 | -568,000 | 91.8385 | 552,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 507,516,370 | -40,000 | 91.9414 | 552,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 507,556,370 | 0 | 91.9486 | 552,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 507,556,370 | -4,000 | 91.9486 | 552,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 507,560,370 | 0 | 91.9493 | 552,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 507,560,370 | 0 | 91.9493 | 552,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 507,560,370 | -30,000 | 91.9493 | 552,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 507,590,370 | 2,000 | 91.9548 | 552,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 507,588,370 | -76,000 | 91.9544 | 552,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 507,664,370 | 0 | 91.9682 | 552,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 507,664,370 | -6,000 | 91.9682 | 552,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 507,670,370 | 58,000 | 91.9693 | 552,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 507,612,370 | -150,000 | 91.9588 | 552,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 507,762,370 | 12,000 | 91.9859 | 552,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 507,750,370 | -86,000 | 91.9838 | 552,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 507,836,370 | -242,000 | 91.9993 | 552,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 508,078,370 | 22,000 | 92.0432 | 552,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 508,056,370 | 24,000 | 92.0392 | 552,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 508,032,370 | 8,000 | 92.0348 | 552,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 508,024,370 | -16,000 | 92.0334 | 552,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 508,040,370 | -4,000 | 92.0363 | 552,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 508,044,370 | 32,000 | 92.0370 | 552,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 508,012,370 | -128,000 | 92.0312 | 552,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 508,140,370 | -26,000 | 92.0544 | 552,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 508,166,370 | 4,000 | 92.0591 | 552,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 508,162,370 | 16,000 | 92.0584 | 552,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 508,146,370 | 16,000 | 92.0555 | 552,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 508,130,370 | -166,000 | 92.0526 | 552,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 508,296,370 | 6,000 | 92.0827 | 552,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 508,290,370 | -274,000 | 92.0816 | 552,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 508,564,370 | -4,000 | 92.1312 | 552,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 508,568,370 | -2,000 | 92.1320 | 552,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 508,570,370 | 26,000 | 92.1323 | 552,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 508,544,370 | -344,000 | 92.1276 | 552,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 508,888,370 | -2,000 | 92.1899 | 552,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 508,890,370 | -4,000 | 92.1903 | 552,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 508,894,370 | 32,000 | 92.1910 | 552,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 508,862,370 | -17,500 | 92.1852 | 552,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 508,879,870 | -62,000 | 92.1884 | 552,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 508,941,870 | -44,000 | 92.1996 | 552,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 508,985,870 | -322,000 | 92.2076 | 552,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 509,307,870 | -154,000 | 92.2659 | 552,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 509,461,870 | -42,000 | 92.2938 | 552,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 509,503,870 | -260,000 | 92.3014 | 552,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 509,763,870 | -4,476,000 | 92.3485 | 552,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 514,239,870 | 22,000 | 93.1594 | 552,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 514,217,870 | -12,000 | 93.1554 | 552,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 514,229,870 | -48,000 | 93.1576 | 552,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 514,277,870 | 36,000 | 93.1663 | 552,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 514,241,870 | -284,000 | 93.1598 | 552,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 514,525,870 | 14,000 | 93.2112 | 552,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 514,511,870 | 10,000 | 93.2087 | 552,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 514,501,870 | 92,000 | 93.2069 | 552,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 514,409,870 | -388,000 | 93.1902 | 552,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 514,797,870 | -190,000 | 93.2605 | 552,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 514,987,870 | 1,166,600 | 93.2949 | 552,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 513,821,270 | -10,000 | 93.0836 | 552,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 513,831,270 | -1,052,600 | 93.0854 | 552,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 514,883,870 | -178,000 | 93.2761 | 552,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 515,061,870 | -358,000 | 93.3083 | 552,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 515,419,870 | -290,000 | 93.3732 | 552,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 515,709,870 | 4,702,000 | 93.4257 | 552,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 511,007,870 | 98,000 | 92.5739 | 552,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 510,909,870 | -4,600,000 | 92.5561 | 552,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 515,509,870 | -70,000 | 93.3895 | 552,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 515,579,870 | 128,000 | 93.4022 | 552,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 515,451,870 | -706,000 | 93.3790 | 552,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 516,157,870 | -364,000 | 93.5069 | 552,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 516,521,870 | 34,000 | 93.5728 | 552,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 516,487,870 | 106,000 | 93.5666 | 552,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 516,381,870 | -62,000 | 93.5474 | 552,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 516,443,870 | -394,000 | 93.5587 | 552,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 516,837,870 | -732,930 | 93.6300 | 552,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 517,570,800 | -192,000 | 93.7628 | 552,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 517,762,800 | -104,000 | 93.7976 | 552,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 517,866,800 | -163,200 | 93.8164 | 552,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 518,030,000 | 68,000 | 93.8460 | 552,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 517,962,000 | -112,000 | 93.8337 | 552,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 518,074,000 | -16,000 | 93.8540 | 552,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 518,090,000 | 296,778,000 | 93.8569 | 552,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 221,312,000 | 26,000 | 40.0928 | 552,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 221,286,000 | -344,000 | 40.0880 | 552,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 221,630,000 | 6,000 | 40.1504 | 552,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 221,624,000 | -98,000 | 40.1493 | 552,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 221,722,000 | -78,000 | 40.1670 | 552,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 221,800,000 | 2,000 | 40.1812 | 552,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 221,798,000 | -202,000 | 40.1808 | 552,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 222,000,000 | -16,000 | 40.2174 | 552,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 222,016,000 | 106,000 | 40.2203 | 552,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 221,910,000 | -264,000 | 40.2011 | 552,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 222,174,000 | -58,000 | 40.2489 | 552,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 222,232,000 | 102,000 | 40.2594 | 552,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 222,130,000 | -338,000 | 40.2409 | 552,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 222,468,000 | -42,000 | 40.3022 | 552,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 222,510,000 | 3,282,000 | 40.3098 | 552,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 219,228,000 | 6,746,000 | 39.7152 | 552,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 212,482,000 | 146,000 | 38.4931 | 552,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 212,336,000 | -106,000 | 38.4667 | 552,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 212,442,000 | -94,000 | 38.4859 | 552,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 212,536,000 | -328,000 | 38.5029 | 552,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 212,864,000 | -1,176,000 | 38.5623 | 552,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 214,040,000 | 1,782,000 | 38.7754 | 552,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 212,258,000 | -116,000 | 38.4525 | 552,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 212,374,000 | -13,036,000 | 38.4736 | 552,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 225,410,000 | 48,000 | 40.8351 | 552,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 225,362,000 | -472,000 | 40.8264 | 552,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 225,834,000 | -584,000 | 40.9120 | 552,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 226,418,000 | -78,000 | 41.0178 | 552,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 226,496,000 | -10,000 | 41.0319 | 552,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 226,506,000 | 56,000 | 41.0337 | 552,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 226,450,000 | -406,000 | 41.0236 | 552,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 226,856,000 | -412,000 | 41.0971 | 552,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 227,268,000 | -189,400 | 41.1717 | 552,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 227,457,400 | -1,172,600 | 41.2061 | 552,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 228,630,000 | -144,000 | 41.4185 | 552,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 228,774,000 | 26,000 | 41.4446 | 552,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 228,748,000 | -226,000 | 41.4399 | 552,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 228,974,000 | -324,000 | 41.4808 | 552,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 229,298,000 | -88,000 | 41.5395 | 552,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 229,386,000 | -1,166,000 | 41.5554 | 552,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 230,552,000 | 2,984,000 | 41.7667 | 552,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 227,568,000 | 294,000 | 41.2261 | 552,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 227,274,000 | 244,000 | 41.1728 | 552,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 227,030,000 | 24,000 | 41.1286 | 552,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 227,006,000 | -62,000 | 41.1243 | 552,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 227,068,000 | 112,000 | 41.1355 | 552,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 226,956,000 | -108,000 | 41.1152 | 552,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 227,064,000 | 144,000 | 41.1348 | 552,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 226,920,000 | -658,000 | 41.1087 | 552,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 227,578,000 | -884,000 | 41.2279 | 552,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 228,462,000 | 264,000 | 41.3880 | 552,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 228,198,000 | 1,145,800 | 41.3402 | 552,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 227,052,200 | 316,000 | 41.1326 | 552,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 226,736,200 | -66,000 | 41.0754 | 552,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 226,802,200 | -14,000 | 41.0874 | 552,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 226,816,200 | -92,000 | 41.0899 | 552,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 226,908,200 | 6,000 | 41.1066 | 552,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 226,902,200 | -42,000 | 41.1055 | 552,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 226,944,200 | 2,000 | 41.1131 | 552,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 226,942,200 | 102,000 | 41.1127 | 552,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 226,840,200 | 10,000 | 41.0942 | 552,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 226,830,200 | -132,000 | 41.0924 | 552,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 226,962,200 | 150,000 | 41.1163 | 552,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 226,812,200 | 250,000 | 41.0892 | 552,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 226,562,200 | 6,000 | 41.0439 | 552,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 226,556,200 | 192,000 | 41.0428 | 552,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 226,364,200 | 598,000 | 41.0080 | 552,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 225,766,200 | 148,000 | 40.8997 | 552,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 225,618,200 | 250,000 | 40.8729 | 552,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 225,368,200 | 20,000 | 40.8276 | 552,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 225,348,200 | 16,000 | 40.8239 | 552,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 225,332,200 | -10,000 | 40.8211 | 552,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 225,342,200 | 0 | 40.8229 | 552,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 225,342,200 | 202,000 | 40.8229 | 552,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 225,140,200 | 8,000 | 40.7863 | 552,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 225,132,200 | 6,000 | 40.7848 | 552,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 225,126,200 | -32,000 | 40.7837 | 552,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 225,158,200 | 104,000 | 40.7895 | 552,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 225,054,200 | 32,000 | 40.7707 | 552,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 225,022,200 | 0 | 40.7649 | 552,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 225,022,200 | 2,000 | 40.7649 | 552,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 225,020,200 | 234,000 | 40.7645 | 552,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 224,786,200 | 56,000 | 40.7221 | 552,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 224,730,200 | 8,000 | 40.7120 | 552,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 224,722,200 | -4,000 | 40.7105 | 552,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 224,726,200 | -146,000 | 40.7113 | 552,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 224,872,200 | 2,000 | 40.7377 | 552,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 224,870,200 | 4,000 | 40.7374 | 552,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 224,866,200 | 34,000 | 40.7366 | 552,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 224,832,200 | 12,000 | 40.7305 | 552,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 224,820,200 | 30,000 | 40.7283 | 552,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 224,790,200 | 10,000 | 40.7229 | 552,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 224,780,200 | 42,000 | 40.7211 | 552,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 224,738,200 | 146,000 | 40.7134 | 552,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 224,592,200 | -6,000 | 40.6870 | 552,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 224,598,200 | 34,000 | 40.6881 | 552,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 224,564,200 | -32,000 | 40.6819 | 552,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 224,596,200 | -30,000 | 40.6877 | 552,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 224,626,200 | 292,000 | 40.6932 | 552,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 224,334,200 | 1,106,000 | 40.6403 | 552,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 223,228,200 | 172,000 | 40.4399 | 552,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 223,056,200 | 232,000 | 40.4087 | 552,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 222,824,200 | 50,000 | 40.3667 | 552,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 222,774,200 | -98,000 | 40.3576 | 552,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 222,872,200 | 6,000 | 40.3754 | 552,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 222,866,200 | 118,000 | 40.3743 | 552,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 222,748,200 | -200,000 | 40.3529 | 552,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 222,948,200 | 78,000 | 40.3892 | 552,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 222,870,200 | -54,000 | 40.3750 | 552,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 222,924,200 | -110,000 | 40.3848 | 552,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 223,034,200 | -10,000 | 40.4047 | 552,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 223,044,200 | -96,000 | 40.4066 | 552,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 223,140,200 | -196,000 | 40.4239 | 552,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 223,336,200 | -172,000 | 40.4595 | 552,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 223,508,200 | -2,300,000 | 40.4906 | 552,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 225,808,200 | -130,000 | 40.9073 | 552,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 225,938,200 | 56,000 | 40.9308 | 552,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 225,882,200 | 4,000 | 40.9207 | 552,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 225,878,200 | -64,000 | 40.9200 | 552,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 225,942,200 | -196,000 | 40.9316 | 552,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 226,138,200 | 670,000 | 40.9671 | 552,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 225,468,200 | 112,000 | 40.8457 | 552,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 225,356,200 | 138,000 | 40.8254 | 552,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 225,218,200 | 118,000 | 40.8004 | 552,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 225,100,200 | 238,000 | 40.7790 | 552,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 224,862,200 | -38,000 | 40.7359 | 552,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 224,900,200 | 304,000 | 40.7428 | 552,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 224,596,200 | 90,000 | 40.6877 | 552,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 224,506,200 | -560,000 | 40.6714 | 552,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 225,066,200 | -178,000 | 40.7729 | 552,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 225,244,200 | -608,000 | 40.8051 | 552,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 225,852,200 | -228,000 | 40.9153 | 552,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 226,080,200 | -74,000 | 40.9566 | 552,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 226,154,200 | 36,000 | 40.9700 | 552,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 226,118,200 | 1,238,000 | 40.9634 | 552,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 224,880,200 | 132,000 | 40.7392 | 552,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 224,748,200 | 16,000 | 40.7153 | 552,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 224,732,200 | 26,000 | 40.7124 | 552,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 224,706,200 | 514,000 | 40.7076 | 552,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 224,192,200 | 74,000 | 40.6145 | 552,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 224,118,200 | 0 | 40.6011 | 552,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 224,118,200 | 336,000 | 40.6011 | 552,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 223,782,200 | -40,000 | 40.5403 | 552,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 223,822,200 | 0 | 40.5475 | 552,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 223,822,200 | -1,502,000 | 40.5475 | 552,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 225,324,200 | 0 | 40.8196 | 552,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 225,324,200 | 30,000 | 40.8196 | 552,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 225,294,200 | -38,000 | 40.8142 | 552,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 225,332,200 | -4,000 | 40.8211 | 552,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 225,336,200 | 50,000 | 40.8218 | 552,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 225,286,200 | -50,000 | 40.8127 | 552,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 225,336,200 | -12,000 | 40.8218 | 552,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 225,348,200 | -100,000 | 40.8239 | 552,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 225,448,200 | 22,000 | 40.8421 | 552,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 225,426,200 | 38,000 | 40.8381 | 552,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 225,388,200 | -84,000 | 40.8312 | 552,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 225,472,200 | 10,000 | 40.8464 | 552,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 225,462,200 | -22,000 | 40.8446 | 552,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 225,484,200 | 48,000 | 40.8486 | 552,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 225,436,200 | 246,000 | 40.8399 | 552,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 225,190,200 | 0 | 40.7953 | 552,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 225,190,200 | 0 | 40.7953 | 552,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 225,190,200 | 60,000 | 40.7953 | 552,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 225,130,200 | 130,000 | 40.7845 | 552,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 225,000,200 | 300,000 | 40.7609 | 552,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 224,700,200 | 26,000 | 40.7066 | 552,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 224,674,200 | 14,000 | 40.7018 | 552,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 224,660,200 | -22,000 | 40.6993 | 552,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 224,682,200 | 54,000 | 40.7033 | 552,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 224,628,200 | 342,000 | 40.6935 | 552,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 224,286,200 | 118,000 | 40.6316 | 552,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 224,168,200 | 436,000 | 40.6102 | 552,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 223,732,200 | 0 | 40.5312 | 552,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 223,732,200 | 194,000 | 40.5312 | 552,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 223,538,200 | -296,000 | 40.4961 | 552,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 223,834,200 | 572,000 | 40.5497 | 552,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 223,262,200 | 0 | 40.4461 | 552,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 223,262,200 | 2,224,000 | 40.4461 | 552,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 221,038,200 | 410,000 | 40.0432 | 552,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 220,628,200 | -2,000 | 39.9689 | 552,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 220,630,200 | 0 | 39.9692 | 552,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 220,630,200 | -48,000 | 39.9692 | 552,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 220,678,200 | 1,220,000 | 39.9779 | 552,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 219,458,200 | 0 | 39.7569 | 552,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 219,458,200 | 2,000 | 39.7569 | 552,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 219,456,200 | -18,000 | 39.7566 | 552,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 219,474,200 | 0 | 39.7598 | 552,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 219,474,200 | -36,000 | 39.7598 | 552,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 219,510,200 | 190,000 | 39.7663 | 552,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 219,320,200 | -232,000 | 39.7319 | 552,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 219,552,200 | 224,000 | 39.7739 | 552,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 219,328,200 | 22,000 | 39.7334 | 552,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 219,306,200 | -54,000 | 39.7294 | 552,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 219,360,200 | -90,000 | 39.7392 | 552,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 219,450,200 | -84,000 | 39.7555 | 552,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 219,534,200 | -42,000 | 39.7707 | 552,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 219,576,200 | 0 | 39.7783 | 552,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 219,576,200 | -60,000 | 39.7783 | 552,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 219,636,200 | 14,000 | 39.7892 | 552,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 219,622,200 | -40,000 | 39.7866 | 552,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 219,662,200 | -26,000 | 39.7939 | 552,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 219,688,200 | -2,000 | 39.7986 | 552,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 219,690,200 | -266,000 | 39.7989 | 552,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 219,956,200 | -2,000 | 39.8471 | 552,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 219,958,200 | 38,000 | 39.8475 | 552,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 219,920,200 | 6,000 | 39.8406 | 552,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 219,914,200 | 46,000 | 39.8395 | 552,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 219,868,200 | -658,000 | 39.8312 | 552,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 220,526,200 | -450,000 | 39.9504 | 552,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 220,976,200 | -120,000 | 40.0319 | 552,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 221,096,200 | 6,000 | 40.0537 | 552,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 221,090,200 | 4,000 | 40.0526 | 552,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 221,086,200 | 0 | 40.0518 | 552,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 221,086,200 | 4,000 | 40.0518 | 552,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 221,082,200 | -297,500,000 | 40.0511 | 552,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 518,582,200 | 0 | 93.9461 | 552,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 518,582,200 | 100,000 | 93.9461 | 552,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 518,482,200 | 2,000 | 93.9279 | 552,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 518,480,200 | 8,000 | 93.9276 | 552,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 518,472,200 | -8,000 | 93.9261 | 552,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 518,480,200 | -4,000 | 93.9276 | 552,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 518,484,200 | 6,000 | 93.9283 | 552,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 518,478,200 | 22,000 | 93.9272 | 552,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 518,456,200 | 0 | 93.9232 | 552,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 518,456,200 | 0 | 93.9232 | 552,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 518,456,200 | 0 | 93.9232 | 552,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 518,456,200 | -12,000 | 93.9232 | 552,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 518,468,200 | 0 | 93.9254 | 552,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 518,468,200 | 36,000 | 93.9254 | 552,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 518,432,200 | -2,000 | 93.9189 | 552,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 518,434,200 | 2,000 | 93.9192 | 552,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 518,432,200 | 0 | 93.9189 | 552,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 518,432,200 | 0 | 93.9189 | 552,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 518,432,200 | -2,000 | 93.9189 | 552,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 518,434,200 | -28,000 | 93.9192 | 552,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 518,462,200 | 0 | 93.9243 | 552,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 518,462,200 | 4,000 | 93.9243 | 552,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 518,458,200 | 0 | 93.9236 | 552,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 518,458,200 | 0 | 93.9236 | 552,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 518,458,200 | 0 | 93.9236 | 552,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 518,458,200 | 26,000 | 93.9236 | 552,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 518,432,200 | 0 | 93.9189 | 552,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 518,432,200 | 78,000 | 93.9189 | 552,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 518,354,200 | 120,000 | 93.9047 | 552,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 518,234,200 | 2,000 | 93.8830 | 552,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 518,232,200 | 14,000 | 93.8826 | 552,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 518,218,200 | 8,000 | 93.8801 | 552,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 518,210,200 | -136,000 | 93.8787 | 552,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 518,346,200 | 0 | 93.9033 | 552,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 518,346,200 | 2,000 | 93.9033 | 552,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 518,344,200 | 6,000 | 93.9029 | 552,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 518,338,200 | -12,000 | 93.9018 | 552,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 518,350,200 | 0 | 93.9040 | 552,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 518,350,200 | 4,000 | 93.9040 | 552,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 518,346,200 | 4,000 | 93.9033 | 552,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 518,342,200 | -4,000 | 93.9026 | 552,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 518,346,200 | -20,000 | 93.9033 | 552,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 518,366,200 | 58,000 | 93.9069 | 552,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 518,308,200 | 254,000 | 93.8964 | 552,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 518,054,200 | -4,000 | 93.8504 | 552,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 518,058,200 | 60,200 | 93.8511 | 552,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 517,998,000 | 130,000 | 93.8402 | 552,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 517,868,000 | 22,000 | 93.8167 | 552,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 517,846,000 | 70,000 | 93.8127 | 552,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 517,776,000 | 0 | 93.8000 | 552,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 517,776,000 | -40,000 | 93.8000 | 552,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 517,816,000 | -20,000 | 93.8072 | 552,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 517,836,000 | -68,000 | 93.8109 | 552,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 517,904,000 | -20,000 | 93.8232 | 552,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 517,924,000 | -20,000 | 93.8268 | 552,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 517,944,000 | 0 | 93.8304 | 552,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 517,944,000 | 0 | 93.8304 | 552,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 517,944,000 | 0 | 93.8304 | 552,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 517,944,000 | 2,000 | 93.8304 | 552,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 517,942,000 | -4,000 | 93.8301 | 552,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 517,946,000 | 0 | 93.8308 | 552,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 517,946,000 | 16,000 | 93.8308 | 552,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 517,930,000 | 0 | 93.8279 | 552,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 517,930,000 | 4,000 | 93.8279 | 552,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 517,926,000 | 0 | 93.8272 | 552,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 517,926,000 | 8,000 | 93.8272 | 552,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 517,918,000 | 2,000 | 93.8257 | 552,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 517,916,000 | 0 | 93.8254 | 552,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 517,916,000 | -18,000 | 93.8254 | 552,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 517,934,000 | 0 | 93.8286 | 552,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 517,934,000 | 90,000 | 93.8286 | 552,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 517,844,000 | 0 | 93.8123 | 552,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 517,844,000 | 0 | 93.8123 | 552,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 517,844,000 | 2,000 | 93.8123 | 552,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 517,842,000 | 0 | 93.8120 | 552,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 517,842,000 | 38,000 | 93.8120 | 552,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 517,804,000 | 20,000 | 93.8051 | 552,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 517,784,000 | 44,000 | 93.8014 | 552,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 517,740,000 | -2,000 | 93.7935 | 552,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 517,742,000 | -2,000 | 93.7938 | 552,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 517,744,000 | -22,000 | 93.7942 | 552,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 517,766,000 | -6,000 | 93.7982 | 552,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 517,772,000 | 0 | 93.7993 | 552,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 517,772,000 | 0 | 93.7993 | 552,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 517,772,000 | -20,000 | 93.7993 | 552,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 517,792,000 | 0 | 93.8029 | 552,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 517,792,000 | -10,000 | 93.8029 | 552,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 517,802,000 | 0 | 93.8047 | 552,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 517,802,000 | 0 | 93.8047 | 552,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 517,802,000 | 0 | 93.8047 | 552,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 517,802,000 | -20,000 | 93.8047 | 552,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 517,822,000 | -10,000 | 93.8083 | 552,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 517,832,000 | 2,000 | 93.8101 | 552,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 517,830,000 | -4,000 | 93.8098 | 552,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 517,834,000 | 172,000 | 93.8105 | 552,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 517,662,000 | 0 | 93.7793 | 552,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 517,662,000 | 0 | 93.7793 | 552,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 517,662,000 | -2,000 | 93.7793 | 552,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 517,664,000 | 0 | 93.7797 | 552,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 517,664,000 | 0 | 93.7797 | 552,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 517,664,000 | 0 | 93.7797 | 552,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 517,664,000 | -2,000 | 93.7797 | 552,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 517,666,000 | 0 | 93.7801 | 552,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 517,666,000 | 2,000 | 93.7801 | 552,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 517,664,000 | -30,000 | 93.7797 | 552,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 517,694,000 | 4,000 | 93.7851 | 552,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 517,690,000 | 0 | 93.7844 | 552,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 517,690,000 | 0 | 93.7844 | 552,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 517,690,000 | 0 | 93.7844 | 552,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 517,690,000 | 0 | 93.7844 | 552,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 517,690,000 | 0 | 93.7844 | 552,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 517,690,000 | 0 | 93.7844 | 552,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 517,690,000 | 0 | 93.7844 | 552,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 517,690,000 | 0 | 93.7844 | 552,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 517,690,000 | 2,000 | 93.7844 | 552,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 517,688,000 | 2,000 | 93.7841 | 552,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 517,686,000 | 0 | 93.7837 | 552,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 517,686,000 | -24,000 | 93.7837 | 552,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 517,710,000 | 0 | 93.7880 | 552,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 517,710,000 | 0 | 93.7880 | 552,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 517,710,000 | 50,000 | 93.7880 | 552,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 517,660,000 | 0 | 93.7790 | 552,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 517,660,000 | 0 | 93.7790 | 552,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 517,660,000 | 42,000 | 93.7790 | 552,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 517,618,000 | 0 | 93.7714 | 552,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 517,618,000 | 0 | 93.7714 | 552,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 517,618,000 | 0 | 93.7714 | 552,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 517,618,000 | -4,000 | 93.7714 | 552,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 517,622,000 | 0 | 93.7721 | 552,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 517,622,000 | 10,000 | 93.7721 | 552,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 517,612,000 | -12,000 | 93.7703 | 552,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 517,624,000 | 0 | 93.7725 | 552,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 517,624,000 | 0 | 93.7725 | 552,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 517,624,000 | 90,000 | 93.7725 | 552,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 517,534,000 | 0 | 93.7562 | 552,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 517,534,000 | 0 | 93.7562 | 552,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 517,534,000 | 0 | 93.7562 | 552,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 517,534,000 | -20,000 | 93.7562 | 552,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 517,554,000 | 0 | 93.7598 | 552,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 517,554,000 | 0 | 93.7598 | 552,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 517,554,000 | 0 | 93.7598 | 552,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 517,554,000 | 0 | 93.7598 | 552,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 517,554,000 | 0 | 93.7598 | 552,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 517,554,000 | 0 | 93.7598 | 552,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 517,554,000 | -42,000 | 93.7598 | 552,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 517,596,000 | 0 | 93.7674 | 552,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 517,596,000 | -22,000 | 93.7674 | 552,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 517,618,000 | -6,000 | 93.7714 | 552,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 517,624,000 | -8,000 | 93.7725 | 552,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 517,632,000 | 44,000 | 93.7739 | 552,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 517,588,000 | -20,000 | 93.7659 | 552,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 517,608,000 | 8,000 | 93.7696 | 552,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 517,600,000 | 0 | 93.7681 | 552,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 517,600,000 | 0 | 93.7681 | 552,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 517,600,000 | 0 | 93.7681 | 552,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 517,600,000 | 0 | 93.7681 | 552,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 517,600,000 | -36,000 | 93.7681 | 552,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 517,636,000 | 0 | 93.7746 | 552,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 517,636,000 | 0 | 93.7746 | 552,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 517,636,000 | -4,000 | 93.7746 | 552,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 517,640,000 | 0 | 93.7754 | 552,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 517,640,000 | -2,000 | 93.7754 | 552,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 517,642,000 | 2,000 | 93.7757 | 552,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 517,640,000 | 6,000 | 93.7754 | 552,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 517,634,000 | 0 | 93.7743 | 552,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 517,634,000 | 0 | 93.7743 | 552,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 517,634,000 | 0 | 93.7743 | 552,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 517,634,000 | 2,000 | 93.7743 | 552,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 517,632,000 | 0 | 93.7739 | 552,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 517,632,000 | 0 | 93.7739 | 552,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 517,632,000 | 22,000 | 93.7739 | 552,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 517,610,000 | 0 | 93.7699 | 552,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 517,610,000 | 2,000 | 93.7699 | 552,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 517,608,000 | 0 | 93.7696 | 552,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 517,608,000 | 4,000 | 93.7696 | 552,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 517,604,000 | 138,000 | 93.7688 | 552,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 517,466,000 | 0 | 93.7438 | 552,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 517,466,000 | 0 | 93.7438 | 552,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 517,466,000 | 50,000 | 93.7438 | 552,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 517,416,000 | 10,000 | 93.7348 | 552,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 517,406,000 | 0 | 93.7330 | 552,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 517,406,000 | 0 | 93.7330 | 552,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 517,406,000 | 0 | 93.7330 | 552,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 517,406,000 | 0 | 93.7330 | 552,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 517,406,000 | 10,000 | 93.7330 | 552,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 517,396,000 | 8,000 | 93.7312 | 552,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 517,388,000 | 0 | 93.7297 | 552,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 517,388,000 | 0 | 93.7297 | 552,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 517,388,000 | 0 | 93.7297 | 552,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 517,388,000 | 0 | 93.7297 | 552,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 517,388,000 | 0 | 93.7297 | 552,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 517,388,000 | 0 | 93.7297 | 552,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 517,388,000 | 8,000 | 93.7297 | 552,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 517,380,000 | 0 | 93.7283 | 552,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 517,380,000 | 0 | 93.7283 | 552,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 517,380,000 | 0 | 93.7283 | 552,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 517,380,000 | 0 | 93.7283 | 552,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 517,380,000 | 0 | 93.7283 | 552,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 517,380,000 | -6,000 | 93.7283 | 552,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 517,386,000 | 0 | 93.7293 | 552,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 517,386,000 | 54,000 | 93.7293 | 552,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 517,332,000 | 4,000 | 93.7196 | 552,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 517,328,000 | 8,000 | 93.7188 | 552,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 517,320,000 | 0 | 93.7174 | 552,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 517,320,000 | 0 | 93.7174 | 552,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 517,320,000 | 0 | 93.7174 | 552,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 517,320,000 | 0 | 93.7174 | 552,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 517,320,000 | 0 | 93.7174 | 552,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 517,320,000 | 0 | 93.7174 | 552,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 517,320,000 | 0 | 93.7174 | 552,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 517,320,000 | 0 | 93.7174 | 552,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 517,320,000 | 0 | 93.7174 | 552,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 517,320,000 | 0 | 93.7174 | 552,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 517,320,000 | 0 | 93.7174 | 552,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 517,320,000 | 0 | 93.7174 | 552,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 517,320,000 | 0 | 93.7174 | 552,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 517,320,000 | 6,000 | 93.7174 | 552,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 517,314,000 | 50,000 | 93.7163 | 552,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 517,264,000 | 0 | 93.7072 | 552,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 517,264,000 | 4,000 | 93.7072 | 552,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 517,260,000 | 0 | 93.7065 | 552,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 517,260,000 | 0 | 93.7065 | 552,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 517,260,000 | 0 | 93.7065 | 552,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 517,260,000 | 0 | 93.7065 | 552,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 517,260,000 | 0 | 93.7065 | 552,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 517,260,000 | 0 | 93.7065 | 552,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 517,260,000 | 0 | 93.7065 | 552,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 517,260,000 | 0 | 93.7065 | 552,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 517,260,000 | 0 | 93.7065 | 552,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 517,260,000 | 6,000 | 93.7065 | 552,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 517,254,000 | 0 | 93.7054 | 552,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 517,254,000 | 0 | 93.7054 | 552,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 517,254,000 | 0 | 93.7054 | 552,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 517,254,000 | 0 | 93.7054 | 552,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 517,254,000 | 0 | 93.7054 | 552,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 517,254,000 | 0 | 93.7054 | 552,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 517,254,000 | -12,000 | 93.7054 | 552,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 517,266,000 | 0 | 93.7076 | 552,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 517,266,000 | 0 | 93.7076 | 552,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 517,266,000 | 12,000 | 93.7076 | 552,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 517,254,000 | 0 | 93.7054 | 552,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 517,254,000 | 0 | 93.7054 | 552,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 517,254,000 | 4,000 | 93.7054 | 552,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 517,250,000 | 0 | 93.7047 | 552,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 517,250,000 | 6,000 | 93.7047 | 552,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 517,244,000 | 6,000 | 93.7036 | 552,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 517,238,000 | 4,000 | 93.7025 | 552,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 517,234,000 | 0 | 93.7018 | 552,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 517,234,000 | 0 | 93.7018 | 552,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 517,234,000 | 0 | 93.7018 | 552,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 517,234,000 | -24,000 | 93.7018 | 552,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 517,258,000 | 0 | 93.7062 | 552,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 517,258,000 | 0 | 93.7062 | 552,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 517,258,000 | 0 | 93.7062 | 552,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 517,258,000 | 0 | 93.7062 | 552,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 517,258,000 | 0 | 93.7062 | 552,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 517,258,000 | 2,000 | 93.7062 | 552,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 517,256,000 | 0 | 93.7058 | 552,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 517,256,000 | 0 | 93.7058 | 552,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 517,256,000 | 2,000 | 93.7058 | 552,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 517,254,000 | 16,000 | 93.7054 | 552,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 517,238,000 | -10,000 | 93.7025 | 552,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 517,248,000 | 0 | 93.7043 | 552,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 517,248,000 | 0 | 93.7043 | 552,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 517,248,000 | 0 | 93.7043 | 552,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 517,248,000 | 0 | 93.7043 | 552,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 517,248,000 | 0 | 93.7043 | 552,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 517,248,000 | 34,000 | 93.7043 | 552,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 517,214,000 | 0 | 93.6982 | 552,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 517,214,000 | 0 | 93.6982 | 552,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 517,214,000 | 50,000 | 93.6982 | 552,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 517,164,000 | -70,000 | 93.6891 | 552,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 517,234,000 | -50,000 | 93.7018 | 552,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 517,284,000 | 0 | 93.7109 | 552,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 517,284,000 | 8,000 | 93.7109 | 552,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 517,276,000 | 0 | 93.7094 | 552,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 517,276,000 | 0 | 93.7094 | 552,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 517,276,000 | 40,000 | 93.7094 | 552,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 517,236,000 | -52,000 | 93.7022 | 552,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 517,288,000 | -4,000 | 93.7116 | 552,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 517,292,000 | -2,000 | 93.7123 | 552,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 517,294,000 | 0 | 93.7127 | 552,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 517,294,000 | 112,000 | 93.7127 | 552,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 517,182,000 | 0 | 93.6924 | 552,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 517,182,000 | 54,000 | 93.6924 | 552,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 517,128,000 | 0 | 93.6826 | 552,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 517,128,000 | 48,000 | 93.6826 | 552,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 517,080,000 | 88,000 | 93.6739 | 552,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 516,992,000 | 40,000 | 93.6580 | 552,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 516,952,000 | 102,000 | 93.6507 | 552,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 516,850,000 | 0 | 93.6322 | 552,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 516,850,000 | 0 | 93.6322 | 552,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 516,850,000 | 18,000 | 93.6322 | 552,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 516,832,000 | 8,000 | 93.6290 | 552,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 516,824,000 | 30,000 | 93.6275 | 552,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 516,794,000 | 0 | 93.6221 | 552,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 516,794,000 | 0 | 93.6221 | 552,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 516,794,000 | 0 | 93.6221 | 552,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 516,794,000 | 120,000 | 93.6221 | 552,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 516,674,000 | 40,000 | 93.6004 | 552,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 516,634,000 | 0 | 93.5931 | 552,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 516,634,000 | 200,000 | 93.5931 | 552,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 516,434,000 | 92,000 | 93.5569 | 552,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 516,342,000 | 10,000 | 93.5402 | 552,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 516,332,000 | 0 | 93.5384 | 552,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 516,332,000 | 60,000 | 93.5384 | 552,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 516,272,000 | 0 | 93.5275 | 552,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 516,272,000 | 0 | 93.5275 | 552,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 516,272,000 | 0 | 93.5275 | 552,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 516,272,000 | 0 | 93.5275 | 552,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 516,272,000 | 0 | 93.5275 | 552,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 516,272,000 | 0 | 93.5275 | 552,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 516,272,000 | 0 | 93.5275 | 552,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 516,272,000 | 0 | 93.5275 | 552,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 516,272,000 | 0 | 93.5275 | 552,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 516,272,000 | 58,000 | 93.5275 | 552,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 516,214,000 | 0 | 93.5170 | 552,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 516,214,000 | 0 | 93.5170 | 552,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 516,214,000 | -2,000 | 93.5170 | 552,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 516,216,000 | 16,000 | 93.5174 | 552,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 516,200,000 | 0 | 93.5145 | 552,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 516,200,000 | 0 | 93.5145 | 552,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 516,200,000 | 0 | 93.5145 | 552,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 516,200,000 | 0 | 93.5145 | 552,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 516,200,000 | 0 | 93.5145 | 552,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 516,200,000 | 0 | 93.5145 | 552,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 516,200,000 | 0 | 93.5145 | 552,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 516,200,000 | 0 | 93.5145 | 552,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 516,200,000 | 2,000 | 93.5145 | 552,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 516,198,000 | 0 | 93.5141 | 552,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 516,198,000 | 0 | 93.5141 | 552,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 516,198,000 | -18,000 | 93.5141 | 552,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 516,216,000 | -20,000 | 93.5174 | 552,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 516,236,000 | -200,000 | 93.5210 | 552,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 516,436,000 | -28,000 | 93.5572 | 552,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 516,464,000 | 0 | 93.5623 | 552,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 516,464,000 | 0 | 93.5623 | 552,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 516,464,000 | 0 | 93.5623 | 552,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 516,464,000 | -2,000 | 93.5623 | 552,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 516,466,000 | -32,000 | 93.5627 | 552,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 516,498,000 | 0 | 93.5685 | 552,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 516,498,000 | 0 | 93.5685 | 552,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 516,498,000 | 0 | 93.5685 | 552,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 516,498,000 | -40,000 | 93.5685 | 552,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 516,538,000 | 0 | 93.5757 | 552,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 516,538,000 | -50,000 | 93.5757 | 552,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 516,588,000 | 0 | 93.5848 | 552,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 516,588,000 | -4,000 | 93.5848 | 552,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 516,592,000 | -2,000 | 93.5855 | 552,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 516,594,000 | 6,000 | 93.5859 | 552,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 516,588,000 | -2,000 | 93.5848 | 552,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 516,590,000 | -54,000 | 93.5851 | 552,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 516,644,000 | -2,000 | 93.5949 | 552,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 516,646,000 | 2,000 | 93.5953 | 552,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 516,644,000 | -50,000 | 93.5949 | 552,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 516,694,000 | -50,000 | 93.6040 | 552,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 516,744,000 | 20,000 | 93.6130 | 552,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 516,724,000 | 2,000 | 93.6094 | 552,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 516,722,000 | -4,000 | 93.6091 | 552,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 516,726,000 | 4,000 | 93.6098 | 552,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 516,722,000 | -100,000 | 93.6091 | 552,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 516,822,000 | -14,000 | 93.6272 | 552,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 516,836,000 | 42,000 | 93.6297 | 552,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 516,794,000 | 4,000 | 93.6221 | 552,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 516,790,000 | -150,000 | 93.6214 | 552,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 516,940,000 | 0 | 93.6486 | 552,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 516,940,000 | 32,000 | 93.6486 | 552,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 516,908,000 | 0 | 93.6428 | 552,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 516,908,000 | 0 | 93.6428 | 552,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 516,908,000 | 0 | 93.6428 | 552,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 516,908,000 | -550,000 | 93.6428 | 552,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 517,458,000 | -500,000 | 93.7424 | 552,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 517,958,000 | -840,000 | 93.8330 | 552,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 518,798,000 | -650,000 | 93.9851 | 552,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 519,448,000 | -700,000 | 94.1029 | 552,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 520,148,000 | 0 | 94.2297 | 552,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 520,148,000 | 0 | 94.2297 | 552,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 520,148,000 | -500,000 | 94.2297 | 552,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 520,648,000 | -50,000 | 94.3203 | 552,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 520,698,000 | 0 | 94.3293 | 552,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 520,698,000 | 4,000 | 94.3293 | 552,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 520,694,000 | 112,000 | 94.3286 | 552,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 520,582,000 | 58,000 | 94.3083 | 552,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 520,524,000 | -58,000 | 94.2978 | 552,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 520,582,000 | -2,000 | 94.3083 | 552,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 520,584,000 | 0 | 94.3087 | 552,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 520,584,000 | 98,000 | 94.3087 | 552,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 520,486,000 | 2,000 | 94.2909 | 552,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 520,484,000 | 0 | 94.2906 | 552,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 520,484,000 | 0 | 94.2906 | 552,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 520,484,000 | 6,000 | 94.2906 | 552,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 520,478,000 | -150,000 | 94.2895 | 552,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 520,628,000 | -4,000 | 94.3167 | 552,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 520,632,000 | -2,000 | 94.3174 | 552,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 520,634,000 | 0 | 94.3178 | 552,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 520,634,000 | 24,000 | 94.3178 | 552,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 520,610,000 | 20,000 | 94.3134 | 552,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 520,590,000 | 8,000 | 94.3098 | 552,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 520,582,000 | 0 | 94.3083 | 552,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 520,582,000 | 10,000 | 94.3083 | 552,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 520,572,000 | 16,000 | 94.3065 | 552,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 520,556,000 | -4,000 | 94.3036 | 552,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 520,560,000 | -10,000 | 94.3043 | 552,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 520,570,000 | -38,000 | 94.3062 | 552,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 520,608,000 | 496,000 | 94.3130 | 552,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 520,112,000 | -20,000 | 94.2232 | 552,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 520,132,000 | 376,000 | 94.2268 | 552,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 519,756,000 | 48,000 | 94.1587 | 552,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 519,708,000 | 96,000 | 94.1500 | 552,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 519,612,000 | 0 | 94.1326 | 552,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 519,612,000 | -82,000 | 94.1326 | 552,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 519,694,000 | 20,000 | 94.1475 | 552,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 519,674,000 | 0 | 94.1438 | 552,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 519,674,000 | -28,000 | 94.1438 | 552,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 519,702,000 | 36,000 | 94.1489 | 552,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 519,666,000 | -20,000 | 94.1424 | 552,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 519,686,000 | 0 | 94.1460 | 552,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 519,686,000 | 4,000 | 94.1460 | 552,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 519,682,000 | 0 | 94.1453 | 552,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 519,682,000 | 0 | 94.1453 | 552,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 519,682,000 | -2,000 | 94.1453 | 552,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 519,684,000 | 0 | 94.1457 | 552,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 519,684,000 | 0 | 94.1457 | 552,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 519,684,000 | 0 | 94.1457 | 552,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 519,684,000 | 0 | 94.1457 | 552,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 519,684,000 | -40,000 | 94.1457 | 552,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 519,724,000 | -62,000 | 94.1529 | 552,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 519,786,000 | 0 | 94.1641 | 552,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 519,786,000 | -122,000 | 94.1641 | 552,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 519,908,000 | 0 | 94.1862 | 552,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 519,908,000 | 0 | 94.1862 | 552,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 519,908,000 | 0 | 94.1862 | 552,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 519,908,000 | 0 | 94.1862 | 552,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 519,908,000 | 0 | 94.1862 | 552,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 519,908,000 | 0 | 94.1862 | 552,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 519,908,000 | 140,000 | 94.1862 | 552,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 519,768,000 | 0 | 94.1609 | 552,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 519,768,000 | 0 | 94.1609 | 552,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 519,768,000 | 1,350,000 | 94.1609 | 552,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 518,418,000 | 0 | 93.9163 | 552,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 518,418,000 | 0 | 93.9163 | 552,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 518,418,000 | 0 | 93.9163 | 552,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 518,418,000 | 0 | 93.9163 | 552,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 518,418,000 | 0 | 93.9163 | 552,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 518,418,000 | 0 | 93.9163 | 552,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 518,418,000 | 0 | 93.9163 | 552,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 518,418,000 | 0 | 93.9163 | 552,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 518,418,000 | 0 | 93.9163 | 552,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 518,418,000 | 0 | 93.9163 | 552,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 518,418,000 | 0 | 93.9163 | 552,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 518,418,000 | 34,000 | 93.9163 | 552,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 518,384,000 | 0 | 93.9101 | 552,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 518,384,000 | 0 | 93.9101 | 552,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 518,384,000 | 4,000 | 93.9101 | 552,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 518,380,000 | 0 | 93.9094 | 552,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 518,380,000 | 6,000 | 93.9094 | 552,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 518,374,000 | 2,420,000 | 93.9083 | 552,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 515,954,000 | -20,000 | 93.4699 | 552,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 515,974,000 | 0 | 93.4736 | 552,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 515,974,000 | 0 | 93.4736 | 552,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 515,974,000 | 0 | 93.4736 | 552,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 515,974,000 | 0 | 93.4736 | 552,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 515,974,000 | 0 | 93.4736 | 552,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 515,974,000 | 0 | 93.4736 | 552,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 515,974,000 | 0 | 93.4736 | 552,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 515,974,000 | 0 | 93.4736 | 552,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 515,974,000 | 0 | 93.4736 | 552,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 515,974,000 | 6,000 | 93.4736 | 552,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 515,968,000 | 8,000 | 93.4725 | 552,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 515,960,000 | 0 | 93.4710 | 552,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 515,960,000 | 0 | 93.4710 | 552,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 515,960,000 | 0 | 93.4710 | 552,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 515,960,000 | 50,000 | 93.4710 | 552,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 515,910,000 | 6,000 | 93.4620 | 552,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 515,904,000 | 40,000 | 93.4609 | 552,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 515,864,000 | 182,000 | 93.4536 | 552,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 515,682,000 | 20,000 | 93.4207 | 552,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 515,662,000 | 20,000 | 93.4170 | 552,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 515,642,000 | 0 | 93.4134 | 552,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 515,642,000 | 0 | 93.4134 | 552,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 515,642,000 | 22,000 | 93.4134 | 552,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 515,620,000 | 20,000 | 93.4094 | 552,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 515,600,000 | 20,000 | 93.4058 | 552,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 515,580,000 | 14,000 | 93.4022 | 552,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 515,566,000 | 0 | 93.3996 | 552,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 515,566,000 | 0 | 93.3996 | 552,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 515,566,000 | 0 | 93.3996 | 552,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 515,566,000 | 10,000 | 93.3996 | 552,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 515,556,000 | 46,000 | 93.3978 | 552,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 515,510,000 | 0 | 93.3895 | 552,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 515,510,000 | 10,000 | 93.3895 | 552,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 515,500,000 | 0 | 93.3877 | 552,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 515,500,000 | 10,000 | 93.3877 | 552,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 515,490,000 | 0 | 93.3859 | 552,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 515,490,000 | 0 | 93.3859 | 552,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 515,490,000 | 0 | 93.3859 | 552,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 515,490,000 | 0 | 93.3859 | 552,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 515,490,000 | 224,000 | 93.3859 | 552,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 515,266,000 | 0 | 93.3453 | 552,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 515,266,000 | 0 | 93.3453 | 552,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 515,266,000 | 0 | 93.3453 | 552,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 515,266,000 | 0 | 93.3453 | 552,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 515,266,000 | 0 | 93.3453 | 552,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 515,266,000 | 0 | 93.3453 | 552,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 515,266,000 | 0 | 93.3453 | 552,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 515,266,000 | 0 | 93.3453 | 552,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 515,266,000 | 0 | 93.3453 | 552,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 515,266,000 | 0 | 93.3453 | 552,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 515,266,000 | 0 | 93.3453 | 552,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 515,266,000 | 154,000 | 93.3453 | 552,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 515,112,000 | 2,000 | 93.3174 | 552,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 515,110,000 | 0 | 93.3170 | 552,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 515,110,000 | 22,000 | 93.3170 | 552,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 515,088,000 | 22,000 | 93.3130 | 552,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 515,066,000 | 700,000 | 93.3091 | 552,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 514,366,000 | 0 | 93.1822 | 552,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 514,366,000 | 0 | 93.1822 | 552,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 514,366,000 | 0 | 93.1822 | 552,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 514,366,000 | 16,000 | 93.1822 | 552,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 514,350,000 | 6,000 | 93.1793 | 552,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 514,344,000 | 52,000 | 93.1783 | 552,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 514,292,000 | 2,000 | 93.1688 | 552,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 514,290,000 | 20,000 | 93.1685 | 552,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 514,270,000 | 2,000 | 93.1649 | 552,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 514,268,000 | 20,000 | 93.1645 | 552,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 514,248,000 | 50,000 | 93.1609 | 552,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 514,198,000 | 62,000 | 93.1518 | 552,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 514,136,000 | 0 | 93.1406 | 552,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 514,136,000 | -60,000 | 93.1406 | 552,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 514,196,000 | 10,000 | 93.1514 | 552,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 514,186,000 | 0 | 93.1496 | 552,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 514,186,000 | 0 | 93.1496 | 552,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 514,186,000 | 0 | 93.1496 | 552,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 514,186,000 | 0 | 93.1496 | 552,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 514,186,000 | 0 | 93.1496 | 552,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 514,186,000 | 0 | 93.1496 | 552,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 514,186,000 | 0 | 93.1496 | 552,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 514,186,000 | 42,000 | 93.1496 | 552,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 514,144,000 | 436,000 | 93.1420 | 552,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 513,708,000 | 194,000 | 93.0630 | 552,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 513,514,000 | 0 | 93.0279 | 552,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 513,514,000 | 22,000 | 93.0279 | 552,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 513,492,000 | 0 | 93.0239 | 552,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 513,492,000 | 0 | 93.0239 | 552,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 513,492,000 | 0 | 93.0239 | 552,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 513,492,000 | 10,000 | 93.0239 | 552,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 513,482,000 | 0 | 93.0221 | 552,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 513,482,000 | 0 | 93.0221 | 552,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 513,482,000 | 0 | 93.0221 | 552,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 513,482,000 | 0 | 93.0221 | 552,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 513,482,000 | 0 | 93.0221 | 552,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 513,482,000 | 2,000 | 93.0221 | 552,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 513,480,000 | 0 | 93.0217 | 552,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 513,480,000 | 0 | 93.0217 | 552,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 513,480,000 | 20,000 | 93.0217 | 552,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 513,460,000 | 0 | 93.0181 | 552,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 513,460,000 | 0 | 93.0181 | 552,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 513,460,000 | 526,000 | 93.0181 | 552,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 512,934,000 | 0 | 92.9228 | 552,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 512,934,000 | 110,000 | 92.9228 | 552,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 512,824,000 | 8,000 | 92.9029 | 552,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 512,816,000 | 332,000 | 92.9014 | 552,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 512,484,000 | 0 | 92.8413 | 552,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 512,484,000 | 0 | 92.8413 | 552,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 512,484,000 | 122,000 | 92.8413 | 552,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 512,362,000 | 0 | 92.8192 | 552,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 512,362,000 | 214,000 | 92.8192 | 552,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 512,148,000 | -38,000 | 92.7804 | 552,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 512,186,000 | 80,000 | 92.7873 | 552,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 512,106,000 | 202,000 | 92.7728 | 552,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 511,904,000 | 200,000 | 92.7362 | 552,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 511,704,000 | 60,000 | 92.7000 | 552,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 511,644,000 | 0 | 92.6891 | 552,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 511,644,000 | 0 | 92.6891 | 552,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 511,644,000 | 0 | 92.6891 | 552,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 511,644,000 | 0 | 92.6891 | 552,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 511,644,000 | 0 | 92.6891 | 552,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 511,644,000 | 0 | 92.6891 | 552,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 511,644,000 | 316,000 | 92.6891 | 552,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 511,328,000 | 78,000 | 92.6319 | 552,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 511,250,000 | 320,000 | 92.6178 | 552,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 510,930,000 | 14,000 | 92.5598 | 552,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 510,916,000 | 0 | 92.5572 | 552,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 510,916,000 | 0 | 92.5572 | 552,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 510,916,000 | 0 | 92.5572 | 552,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 510,916,000 | 0 | 92.5572 | 552,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 510,916,000 | 0 | 92.5572 | 552,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 510,916,000 | 0 | 92.5572 | 552,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 510,916,000 | 4,000 | 92.5572 | 552,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 510,912,000 | 0 | 92.5565 | 552,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 510,912,000 | 0 | 92.5565 | 552,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 510,912,000 | 0 | 92.5565 | 552,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 510,912,000 | 4,000 | 92.5565 | 552,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 510,908,000 | 0 | 92.5558 | 552,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 510,908,000 | 0 | 92.5558 | 552,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 510,908,000 | 0 | 92.5558 | 552,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 510,908,000 | 0 | 92.5558 | 552,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 510,908,000 | 0 | 92.5558 | 552,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 510,908,000 | 0 | 92.5558 | 552,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 510,908,000 | 0 | 92.5558 | 552,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 510,908,000 | 0 | 92.5558 | 552,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 510,908,000 | -100,000 | 92.5558 | 552,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 511,008,000 | 0 | 92.5739 | 552,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 511,008,000 | -370,000 | 92.5739 | 552,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 511,378,000 | 0 | 92.6409 | 552,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 511,378,000 | -206,000 | 92.6409 | 552,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 511,584,000 | -174,000 | 92.6783 | 552,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 511,758,000 | 0 | 92.7098 | 552,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 511,758,000 | 0 | 92.7098 | 552,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 511,758,000 | 0 | 92.7098 | 552,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 511,758,000 | 0 | 92.7098 | 552,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 511,758,000 | 60,000 | 92.7098 | 552,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 511,698,000 | 0 | 92.6989 | 552,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 511,698,000 | 0 | 92.6989 | 552,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 511,698,000 | 0 | 92.6989 | 552,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 511,698,000 | 0 | 92.6989 | 552,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 511,698,000 | 200,000 | 92.6989 | 552,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 511,498,000 | 0 | 92.6627 | 552,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 511,498,000 | 24,000 | 92.6627 | 552,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 511,474,000 | 0 | 92.6583 | 552,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 511,474,000 | 0 | 92.6583 | 552,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 511,474,000 | 0 | 92.6583 | 552,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 511,474,000 | 0 | 92.6583 | 552,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 511,474,000 | 0 | 92.6583 | 552,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 511,474,000 | 0 | 92.6583 | 552,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 511,474,000 | 2,000 | 92.6583 | 552,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 511,472,000 | 0 | 92.6580 | 552,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 511,472,000 | 0 | 92.6580 | 552,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 511,472,000 | 0 | 92.6580 | 552,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 511,472,000 | 2,000 | 92.6580 | 552,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 511,470,000 | 2,000 | 92.6576 | 552,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 511,468,000 | 0 | 92.6572 | 552,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 511,468,000 | 0 | 92.6572 | 552,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 511,468,000 | 60,000 | 92.6572 | 552,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 511,408,000 | 0 | 92.6464 | 552,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 511,408,000 | 0 | 92.6464 | 552,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 511,408,000 | 104,000 | 92.6464 | 552,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 511,304,000 | 36,000 | 92.6275 | 552,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 511,268,000 | 0 | 92.6210 | 552,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 511,268,000 | 0 | 92.6210 | 552,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 511,268,000 | 10,000 | 92.6210 | 552,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 511,258,000 | 0 | 92.6192 | 552,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 511,258,000 | 40,000 | 92.6192 | 552,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 511,218,000 | 46,000 | 92.6120 | 552,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 511,172,000 | 0 | 92.6036 | 552,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 511,172,000 | 90,000 | 92.6036 | 552,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 511,082,000 | 0 | 92.5873 | 552,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 511,082,000 | 0 | 92.5873 | 552,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 511,082,000 | 0 | 92.5873 | 552,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 511,082,000 | 0 | 92.5873 | 552,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 511,082,000 | 10,000 | 92.5873 | 552,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 511,072,000 | 0 | 92.5855 | 552,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 511,072,000 | 0 | 92.5855 | 552,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 511,072,000 | 2,000 | 92.5855 | 552,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 511,070,000 | 2,000 | 92.5851 | 552,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 511,068,000 | 0 | 92.5848 | 552,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 511,068,000 | -10,000 | 92.5848 | 552,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 511,078,000 | -30,000 | 92.5866 | 552,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 511,108,000 | 100,000 | 92.5920 | 552,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 511,008,000 | 0 | 92.5739 | 552,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 511,008,000 | 0 | 92.5739 | 552,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 511,008,000 | 0 | 92.5739 | 552,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 511,008,000 | 0 | 92.5739 | 552,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 511,008,000 | 0 | 92.5739 | 552,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 511,008,000 | 0 | 92.5739 | 552,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 511,008,000 | 0 | 92.5739 | 552,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 511,008,000 | 0 | 92.5739 | 552,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 511,008,000 | 0 | 92.5739 | 552,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 511,008,000 | 0 | 92.5739 | 552,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 511,008,000 | 6,000 | 92.5739 | 552,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 511,002,000 | 10,000 | 92.5728 | 552,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 510,992,000 | 0 | 92.5710 | 552,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 510,992,000 | -76,000 | 92.5710 | 552,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 511,068,000 | 0 | 92.5848 | 552,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 511,068,000 | 0 | 92.5848 | 552,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 511,068,000 | 10,000 | 92.5848 | 552,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 511,058,000 | 72,000 | 92.5830 | 552,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 510,986,000 | 0 | 92.5699 | 552,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 510,986,000 | 100,000 | 92.5699 | 552,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 510,886,000 | 0 | 92.5518 | 552,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 510,886,000 | 0 | 92.5518 | 552,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 510,886,000 | 50,000 | 92.5518 | 552,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 510,836,000 | 0 | 92.5428 | 552,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 510,836,000 | 0 | 92.5428 | 552,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 510,836,000 | 40,000 | 92.5428 | 552,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 510,796,000 | 50,000 | 92.5355 | 552,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 510,746,000 | 0 | 92.5264 | 552,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 510,746,000 | 0 | 92.5264 | 552,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 510,746,000 | 0 | 92.5264 | 552,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 510,746,000 | 0 | 92.5264 | 552,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 510,746,000 | 0 | 92.5264 | 552,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 510,746,000 | 0 | 92.5264 | 552,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 510,746,000 | 70,000 | 92.5264 | 552,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 510,676,000 | -28,000 | 92.5138 | 552,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 510,704,000 | -4,000 | 92.5188 | 552,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 510,708,000 | 0 | 92.5196 | 552,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 510,708,000 | 0 | 92.5196 | 552,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 510,708,000 | 7,640,000 | 92.5196 | 552,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 503,068,000 | 0 | 91.1355 | 552,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 503,068,000 | 0 | 91.1355 | 552,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 503,068,000 | 0 | 91.1355 | 552,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 503,068,000 | 0 | 91.1355 | 552,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 503,068,000 | 30,000 | 91.1355 | 552,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 503,038,000 | 0 | 91.1301 | 552,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 503,038,000 | 0 | 91.1301 | 552,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 503,038,000 | -32,000 | 91.1301 | 552,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 503,070,000 | 0 | 91.1359 | 552,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 503,070,000 | 0 | 91.1359 | 552,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 503,070,000 | 0 | 91.1359 | 552,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 503,070,000 | 0 | 91.1359 | 552,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 503,070,000 | 0 | 91.1359 | 552,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 503,070,000 | 100,000 | 91.1359 | 552,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 502,970,000 | -18,000 | 91.1178 | 552,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 502,988,000 | 376,000 | 91.1210 | 552,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 502,612,000 | 200,000 | 91.0529 | 552,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 502,412,000 | 0 | 91.0167 | 552,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 502,412,000 | -4,000 | 91.0167 | 552,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 502,416,000 | 0 | 91.0174 | 552,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 502,416,000 | 0 | 91.0174 | 552,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 502,416,000 | 8,000 | 91.0174 | 552,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 502,408,000 | 24,000 | 91.0159 | 552,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 502,384,000 | 4,000 | 91.0116 | 552,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 502,380,000 | 42,000 | 91.0109 | 552,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 502,338,000 | 62,000 | 91.0033 | 552,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 502,276,000 | 2,000 | 90.9920 | 552,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 502,274,000 | 0 | 90.9917 | 552,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 502,274,000 | 0 | 90.9917 | 552,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 502,274,000 | 80,000 | 90.9917 | 552,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 502,194,000 | 0 | 90.9772 | 552,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 502,194,000 | 0 | 90.9772 | 552,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 502,194,000 | 10,000 | 90.9772 | 552,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 502,184,000 | 200,000 | 90.9754 | 552,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 501,984,000 | 0 | 90.9391 | 552,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 501,984,000 | -10,000 | 90.9391 | 552,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 501,994,000 | 26,000 | 90.9409 | 552,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 501,968,000 | -104,000 | 90.9362 | 552,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 502,072,000 | 20,000 | 90.9551 | 552,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 502,052,000 | 20,000 | 90.9514 | 552,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 502,032,000 | 0 | 90.9478 | 552,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 502,032,000 | 550,000 | 90.9478 | 552,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 501,482,000 | 20,000 | 90.8482 | 552,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 501,462,000 | 20,000 | 90.8446 | 552,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 501,442,000 | 0 | 90.8409 | 552,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 501,442,000 | 0 | 90.8409 | 552,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 501,442,000 | 0 | 90.8409 | 552,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 501,442,000 | 440,000 | 90.8409 | 552,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 501,002,000 | 900,000 | 90.7612 | 552,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 500,102,000 | 70,000 | 90.5982 | 552,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 500,032,000 | 2,000 | 90.5855 | 552,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 500,030,000 | 56,000 | 90.5851 | 552,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 499,974,000 | 20,000 | 90.5750 | 552,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 499,954,000 | 0 | 90.5714 | 552,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 499,954,000 | 0 | 90.5714 | 552,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 499,954,000 | 20,000 | 90.5714 | 552,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 499,934,000 | 76,000 | 90.5678 | 552,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 499,858,000 | 0 | 90.5540 | 552,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 499,858,000 | 116,000 | 90.5540 | 552,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 499,742,000 | 0 | 90.5330 | 552,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 499,742,000 | 0 | 90.5330 | 552,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 499,742,000 | 0 | 90.5330 | 552,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 499,742,000 | 0 | 90.5330 | 552,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 499,742,000 | 0 | 90.5330 | 552,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 499,742,000 | 0 | 90.5330 | 552,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 499,742,000 | 0 | 90.5330 | 552,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 499,742,000 | 526,000 | 90.5330 | 552,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 499,216,000 | 1,000,000 | 90.4377 | 552,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 498,216,000 | 40,000 | 90.2565 | 552,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 498,176,000 | 196,000 | 90.2493 | 552,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 497,980,000 | 0 | 90.2138 | 552,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 497,980,000 | 0 | 90.2138 | 552,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 497,980,000 | 0 | 90.2138 | 552,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 497,980,000 | 0 | 90.2138 | 552,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 497,980,000 | 0 | 90.2138 | 552,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 497,980,000 | 0 | 90.2138 | 552,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 497,980,000 | 0 | 90.2138 | 552,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 497,980,000 | 0 | 90.2138 | 552,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 497,980,000 | 30,000 | 90.2138 | 552,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 497,950,000 | 0 | 90.2083 | 552,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 497,950,000 | 0 | 90.2083 | 552,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 497,950,000 | 2,000 | 90.2083 | 552,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 497,948,000 | 0 | 90.2080 | 552,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 497,948,000 | 0 | 90.2080 | 552,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 497,948,000 | 0 | 90.2080 | 552,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 497,948,000 | -70,000 | 90.2080 | 552,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 498,018,000 | 38,000 | 90.2207 | 552,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 497,980,000 | 0 | 90.2138 | 552,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 497,980,000 | 0 | 90.2138 | 552,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 497,980,000 | 0 | 90.2138 | 552,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 497,980,000 | 20,000 | 90.2138 | 552,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 497,960,000 | 0 | 90.2101 | 552,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 497,960,000 | 156,000 | 90.2101 | 552,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 497,804,000 | 0 | 90.1819 | 552,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 497,804,000 | 44,000 | 90.1819 | 552,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 497,760,000 | 0 | 90.1739 | 552,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 497,760,000 | -26,000 | 90.1739 | 552,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 497,786,000 | 54,000 | 90.1786 | 552,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 497,732,000 | 0 | 90.1688 | 552,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 497,732,000 | 0 | 90.1688 | 552,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 497,732,000 | 0 | 90.1688 | 552,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 497,732,000 | 0 | 90.1688 | 552,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 497,732,000 | 0 | 90.1688 | 552,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 497,732,000 | 0 | 90.1688 | 552,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 497,732,000 | 0 | 90.1688 | 552,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 497,732,000 | 0 | 90.1688 | 552,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 497,732,000 | -2,000 | 90.1688 | 552,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 497,734,000 | 0 | 90.1692 | 552,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 497,734,000 | 30,000 | 90.1692 | 552,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 497,704,000 | 0 | 90.1638 | 552,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 497,704,000 | -30,000 | 90.1638 | 552,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 497,734,000 | -36,000 | 90.1692 | 552,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 497,770,000 | -70,000 | 90.1757 | 552,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 497,840,000 | -8,000 | 90.1884 | 552,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 497,848,000 | 0 | 90.1899 | 552,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 497,848,000 | -2,000 | 90.1899 | 552,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 497,850,000 | -28,000 | 90.1902 | 552,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 497,878,000 | 46,000 | 90.1953 | 552,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 497,832,000 | -4,000 | 90.1870 | 552,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 497,836,000 | 2,082,000 | 90.1877 | 552,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 495,754,000 | 0 | 89.8105 | 552,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 495,754,000 | -20,000 | 89.8105 | 552,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 495,774,000 | -2,000 | 89.8141 | 552,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 495,776,000 | 0 | 89.8145 | 552,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 495,776,000 | 0 | 89.8145 | 552,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 495,776,000 | 0 | 89.8145 | 552,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 495,776,000 | 0 | 89.8145 | 552,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 495,776,000 | 0 | 89.8145 | 552,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 495,776,000 | 0 | 89.8145 | 552,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 495,776,000 | 0 | 89.8145 | 552,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 495,776,000 | 0 | 89.8145 | 552,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 495,776,000 | 0 | 89.8145 | 552,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 495,776,000 | 0 | 89.8145 | 552,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 495,776,000 | 0 | 89.8145 | 552,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 495,776,000 | 600,000 | 89.8145 | 552,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 495,176,000 | 846,000 | 89.7058 | 552,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 494,330,000 | 1,240,000 | 89.5525 | 552,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 493,090,000 | 0 | 89.3279 | 552,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 493,090,000 | 420,000 | 89.3279 | 552,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 492,670,000 | 422,000 | 89.2518 | 552,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 492,248,000 | -108,000 | 89.1754 | 552,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 492,356,000 | 80,000 | 89.1949 | 552,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 492,276,000 | 100,000 | 89.1804 | 552,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 492,176,000 | 0 | 89.1623 | 552,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 492,176,000 | 0 | 89.1623 | 552,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 492,176,000 | 0 | 89.1623 | 552,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 492,176,000 | 0 | 89.1623 | 552,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 492,176,000 | 0 | 89.1623 | 552,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 492,176,000 | 590,000 | 89.1623 | 552,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 491,586,000 | 604,000 | 89.0554 | 552,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 490,982,000 | 0 | 88.9460 | 552,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 490,982,000 | 0 | 88.9460 | 552,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 490,982,000 | 0 | 88.9460 | 552,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 490,982,000 | 50,000 | 88.9460 | 552,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 490,932,000 | 0 | 88.9370 | 552,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 490,932,000 | 0 | 88.9370 | 552,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 490,932,000 | 60,000 | 88.9370 | 552,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 490,872,000 | 0 | 88.9261 | 552,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 490,872,000 | 0 | 88.9261 | 552,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 490,872,000 | 0 | 88.9261 | 552,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 490,872,000 | 0 | 88.9261 | 552,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 490,872,000 | 0 | 88.9261 | 552,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 490,872,000 | -13,994,000 | 88.9261 | 552,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 504,866,000 | -78,000 | 91.4612 | 552,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 504,944,000 | 0 | 91.4754 | 552,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 504,944,000 | 10,000 | 91.4754 | 552,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 504,934,000 | -20,000 | 91.4736 | 552,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 504,954,000 | -10,000 | 91.4772 | 552,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 504,964,000 | 0 | 91.4790 | 552,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 504,964,000 | 0 | 91.4790 | 552,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 504,964,000 | 0 | 91.4790 | 552,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 504,964,000 | 0 | 91.4790 | 552,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 504,964,000 | 0 | 91.4790 | 552,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 504,964,000 | 0 | 91.4790 | 552,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 504,964,000 | 66,000 | 91.4790 | 552,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 504,898,000 | -4,000 | 91.4670 | 552,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 504,902,000 | 100,000 | 91.4678 | 552,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 504,802,000 | -78,000 | 91.4496 | 552,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 504,880,000 | 280,000 | 91.4638 | 552,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 504,600,000 | 30,000 | 91.4130 | 552,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 504,570,000 | 64,000 | 91.4076 | 552,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 504,506,000 | -80,000 | 91.3960 | 552,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 504,586,000 | 0 | 91.4105 | 552,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 504,586,000 | 26,000 | 91.4105 | 552,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 504,560,000 | -14,000 | 91.4058 | 552,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 504,574,000 | 20,000 | 91.4083 | 552,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 504,554,000 | 10,000 | 91.4047 | 552,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 504,544,000 | 2,000 | 91.4029 | 552,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 504,542,000 | -10,000 | 91.4025 | 552,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 504,552,000 | 430,000 | 91.4043 | 552,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 504,122,000 | 28,000 | 91.3264 | 552,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 504,094,000 | 100,000 | 91.3214 | 552,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 503,994,000 | 0 | 91.3033 | 552,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 503,994,000 | 30,000 | 91.3033 | 552,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 503,964,000 | 0 | 91.2978 | 552,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 503,964,000 | 200,000 | 91.2978 | 552,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 503,764,000 | 62,000 | 91.2616 | 552,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 503,702,000 | 262,000 | 91.2504 | 552,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 503,440,000 | 260,000 | 91.2029 | 552,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 503,180,000 | 0 | 91.1558 | 552,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 503,180,000 | 0 | 91.1558 | 552,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 503,180,000 | 20,000 | 91.1558 | 552,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 503,160,000 | 2,000 | 91.1522 | 552,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 503,158,000 | 36,000 | 91.1518 | 552,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 503,122,000 | 618,000 | 91.1453 | 552,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 502,504,000 | -280,000 | 91.0333 | 552,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 502,784,000 | 28,000 | 91.0841 | 552,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 502,756,000 | 0 | 91.0790 | 552,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 502,756,000 | 130,000 | 91.0790 | 552,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 502,626,000 | 0 | 91.0554 | 552,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 502,626,000 | -14,000 | 91.0554 | 552,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 502,640,000 | 62,000 | 91.0580 | 552,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 502,578,000 | 0 | 91.0467 | 552,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 502,578,000 | 0 | 91.0467 | 552,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 502,578,000 | 10,000 | 91.0467 | 552,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 502,568,000 | 10,000 | 91.0449 | 552,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 502,558,000 | 8,000 | 91.0431 | 552,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 502,550,000 | 60,000 | 91.0417 | 552,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 502,490,000 | -1,032,000 | 91.0308 | 552,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 503,522,000 | 64,000 | 91.2178 | 552,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 503,458,000 | 8,000 | 91.2062 | 552,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 503,450,000 | 0 | 91.2047 | 552,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 503,450,000 | 30,000 | 91.2047 | 552,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 503,420,000 | 0 | 91.1993 | 552,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 503,420,000 | 0 | 91.1993 | 552,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 503,420,000 | 0 | 91.1993 | 552,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 503,420,000 | 0 | 91.1993 | 552,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 503,420,000 | 0 | 91.1993 | 552,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 503,420,000 | 0 | 91.1993 | 552,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 503,420,000 | 0 | 91.1993 | 552,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 503,420,000 | 0 | 91.1993 | 552,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 503,420,000 | -2,000 | 91.1993 | 552,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 503,422,000 | 42,000 | 91.1996 | 552,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 503,380,000 | 0 | 91.1920 | 552,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 503,380,000 | 0 | 91.1920 | 552,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 503,380,000 | 0 | 91.1920 | 552,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 503,380,000 | 0 | 91.1920 | 552,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 503,380,000 | 0 | 91.1920 | 552,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 503,380,000 | 10,000 | 91.1920 | 552,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 503,370,000 | 0 | 91.1902 | 552,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 503,370,000 | 0 | 91.1902 | 552,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 503,370,000 | -200,000 | 91.1902 | 552,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 503,570,000 | -202,000 | 91.2264 | 552,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 503,772,000 | -50,000 | 91.2630 | 552,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 503,822,000 | 0 | 91.2721 | 552,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 503,822,000 | 20,000 | 91.2721 | 552,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 503,802,000 | 30,000 | 91.2685 | 552,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 503,772,000 | 0 | 91.2630 | 552,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 503,772,000 | 2,000 | 91.2630 | 552,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 503,770,000 | 0 | 91.2627 | 552,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 503,770,000 | 0 | 91.2627 | 552,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 503,770,000 | 0 | 91.2627 | 552,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 503,770,000 | 20,000 | 91.2627 | 552,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 503,750,000 | 77,514,000 | 91.2591 | 552,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 426,236,000 | 0 | 77.2167 | 552,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 426,236,000 | 0 | 77.2167 | 552,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 426,236,000 | 0 | 77.2167 | 552,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 426,236,000 | -20,000 | 77.2167 | 552,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 426,256,000 | 0 | 77.2203 | 552,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 426,256,000 | -50,000 | 77.2203 | 552,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 426,306,000 | 40,000 | 77.2293 | 552,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 426,266,000 | 0 | 77.2221 | 552,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 426,266,000 | 0 | 77.2221 | 552,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 426,266,000 | 288,000 | 77.2221 | 552,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 425,978,000 | 0 | 77.1699 | 552,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 425,978,000 | 30,000 | 77.1699 | 552,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 425,948,000 | 0 | 77.1645 | 552,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 425,948,000 | -10,000 | 77.1645 | 552,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 425,958,000 | 0 | 77.1663 | 552,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 425,958,000 | 0 | 77.1663 | 552,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 425,958,000 | 0 | 77.1663 | 552,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 425,958,000 | -22,000 | 77.1663 | 552,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 425,980,000 | 0 | 77.1703 | 552,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 425,980,000 | -76,000 | 77.1703 | 552,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 426,056,000 | -144,000 | 77.1841 | 552,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 426,200,000 | 36,000 | 77.2101 | 552,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 426,164,000 | -44,000 | 77.2036 | 552,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 426,208,000 | -126,000 | 77.2116 | 552,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 426,334,000 | 0 | 77.2344 | 552,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 426,334,000 | 30,000 | 77.2344 | 552,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 426,304,000 | 0 | 77.2290 | 552,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 426,304,000 | 50,000 | 77.2290 | 552,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 426,254,000 | 72,000 | 77.2199 | 552,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 426,182,000 | 10,000 | 77.2069 | 552,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 426,172,000 | -4,000 | 77.2051 | 552,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 426,176,000 | 20,000 | 77.2058 | 552,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 426,156,000 | 4,000 | 77.2022 | 552,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 426,152,000 | 30,000 | 77.2014 | 552,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 426,122,000 | 0 | 77.1960 | 552,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 426,122,000 | -2,000 | 77.1960 | 552,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 426,124,000 | -80,000 | 77.1964 | 552,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 426,204,000 | 44,000 | 77.2109 | 552,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 426,160,000 | 0 | 77.2029 | 552,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 426,160,000 | -58,000 | 77.2029 | 552,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 426,218,000 | 0 | 77.2134 | 552,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 426,218,000 | -30,000 | 77.2134 | 552,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 426,248,000 | 50,000 | 77.2188 | 552,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 426,198,000 | -72,000 | 77.2098 | 552,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 426,270,000 | 8,000 | 77.2228 | 552,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 426,262,000 | 0 | 77.2214 | 552,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 426,262,000 | 0 | 77.2214 | 552,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 426,262,000 | 10,000 | 77.2214 | 552,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 426,252,000 | 0 | 77.2196 | 552,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 426,252,000 | 0 | 77.2196 | 552,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 426,252,000 | 0 | 77.2196 | 552,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 426,252,000 | 0 | 77.2196 | 552,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 426,252,000 | 12,000 | 77.2196 | 552,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 426,240,000 | 96,000 | 77.2174 | 552,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 426,144,000 | 0 | 77.2000 | 552,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 426,144,000 | 2,000 | 77.2000 | 552,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 426,142,000 | 0 | 77.1996 | 552,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 426,142,000 | 0 | 77.1996 | 552,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 426,142,000 | 20,000 | 77.1996 | 552,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 426,122,000 | 0 | 77.1960 | 552,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 426,122,000 | 0 | 77.1960 | 552,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 426,122,000 | 28,000 | 77.1960 | 552,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 426,094,000 | 12,000 | 77.1909 | 552,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 426,082,000 | 0 | 77.1888 | 552,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 426,082,000 | 12,000 | 77.1888 | 552,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 426,070,000 | 0 | 77.1866 | 552,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 426,070,000 | 6,000 | 77.1866 | 552,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 426,064,000 | 166,000 | 77.1855 | 552,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 425,898,000 | 12,000 | 77.1554 | 552,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 425,886,000 | 118,000 | 77.1533 | 552,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 425,768,000 | 0 | 77.1319 | 552,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 425,768,000 | 12,000 | 77.1319 | 552,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 425,756,000 | 106,000 | 77.1297 | 552,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 425,650,000 | 98,000 | 77.1105 | 552,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 425,552,000 | 134,000 | 77.0928 | 552,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 425,418,000 | 64,000 | 77.0685 | 552,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 425,354,000 | 142,000 | 77.0569 | 552,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 425,212,000 | 116,000 | 77.0312 | 552,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 425,096,000 | 198,000 | 77.0101 | 552,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 424,898,000 | 34,000 | 76.9743 | 552,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 424,864,000 | 80,000 | 76.9681 | 552,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 424,784,000 | 66,000 | 76.9536 | 552,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 424,718,000 | 20,000 | 76.9417 | 552,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 424,698,000 | 0 | 76.9380 | 552,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 424,698,000 | -10,000 | 76.9380 | 552,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 424,708,000 | 66,000 | 76.9399 | 552,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 424,642,000 | 370,000 | 76.9279 | 552,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 424,272,000 | 100,000 | 76.8609 | 552,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 424,172,000 | -18,000 | 76.8428 | 552,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 424,190,000 | -60,000 | 76.8460 | 552,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 424,250,000 | 30,000 | 76.8569 | 552,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 424,220,000 | -64,000 | 76.8514 | 552,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 424,284,000 | 12,000 | 76.8630 | 552,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 424,272,000 | 178,000 | 76.8609 | 552,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 424,094,000 | 62,000 | 76.8286 | 552,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 424,032,000 | 2,000 | 76.8174 | 552,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 424,030,000 | 0 | 76.8170 | 552,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 424,030,000 | 2,000 | 76.8170 | 552,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 424,028,000 | 20,000 | 76.8167 | 552,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 424,008,000 | 52,000 | 76.8130 | 552,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 423,956,000 | 58,000 | 76.8036 | 552,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 423,898,000 | -20,000 | 76.7931 | 552,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 423,918,000 | 6,000 | 76.7967 | 552,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 423,912,000 | 10,000 | 76.7957 | 552,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 423,902,000 | 14,000 | 76.7938 | 552,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 423,888,000 | 68,000 | 76.7913 | 552,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 423,820,000 | -140,000 | 76.7790 | 552,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 423,960,000 | -2,000 | 76.8043 | 552,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 423,962,000 | 6,000 | 76.8047 | 552,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 423,956,000 | 36,000 | 76.8036 | 552,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 423,920,000 | -334,000 | 76.7971 | 552,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 424,254,000 | -18,000 | 76.8576 | 552,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 424,272,000 | 0 | 76.8609 | 552,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 424,272,000 | 0 | 76.8609 | 552,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 424,272,000 | 34,000 | 76.8609 | 552,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 424,238,000 | 0 | 76.8547 | 552,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 424,238,000 | 24,000 | 76.8547 | 552,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 424,214,000 | 20,000 | 76.8504 | 552,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 424,194,000 | 0 | 76.8467 | 552,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 424,194,000 | -48,000 | 76.8467 | 552,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 424,242,000 | -10,000 | 76.8554 | 552,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 424,252,000 | -90,000 | 76.8572 | 552,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 424,342,000 | 0 | 76.8736 | 552,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 424,342,000 | 0 | 76.8736 | 552,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 424,342,000 | -82,000 | 76.8736 | 552,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 424,424,000 | 0 | 76.8884 | 552,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 424,424,000 | -50,000 | 76.8884 | 552,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 424,474,000 | 118,000 | 76.8975 | 552,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 424,356,000 | 4,000 | 76.8761 | 552,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 424,352,000 | 10,000 | 76.8754 | 552,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 424,342,000 | 2,000 | 76.8736 | 552,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 424,340,000 | 54,000 | 76.8732 | 552,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 424,286,000 | 16,000 | 76.8634 | 552,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 424,270,000 | 0 | 76.8605 | 552,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 424,270,000 | 14,000 | 76.8605 | 552,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 424,256,000 | 0 | 76.8580 | 552,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 424,256,000 | 0 | 76.8580 | 552,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 424,256,000 | 0 | 76.8580 | 552,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 424,256,000 | -186,000 | 76.8580 | 552,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 424,442,000 | 2,000 | 76.8917 | 552,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 424,440,000 | -148,000 | 76.8913 | 552,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 424,588,000 | 50,000 | 76.9181 | 552,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 424,538,000 | 0 | 76.9091 | 552,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 424,538,000 | -1,028,000 | 76.9091 | 552,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 425,566,000 | -104,000 | 77.0953 | 552,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 425,670,000 | 42,000 | 77.1141 | 552,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 425,628,000 | 170,000 | 77.1065 | 552,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 425,458,000 | 62,000 | 77.0757 | 552,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 425,396,000 | 22,000 | 77.0645 | 552,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 425,374,000 | 0 | 77.0605 | 552,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 425,374,000 | -62,000 | 77.0605 | 552,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 425,436,000 | 20,000 | 77.0717 | 552,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 425,416,000 | 34,000 | 77.0681 | 552,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 425,382,000 | 6,000 | 77.0620 | 552,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 425,376,000 | 32,000 | 77.0609 | 552,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 425,344,000 | 12,000 | 77.0551 | 552,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 425,332,000 | 6,000 | 77.0529 | 552,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 425,326,000 | 0 | 77.0518 | 552,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 425,326,000 | 82,000 | 77.0518 | 552,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 425,244,000 | 20,000 | 77.0370 | 552,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 425,224,000 | 0 | 77.0333 | 552,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 425,224,000 | 0 | 77.0333 | 552,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 425,224,000 | 10,000 | 77.0333 | 552,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 425,214,000 | 0 | 77.0315 | 552,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 425,214,000 | 0 | 77.0315 | 552,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 425,214,000 | 0 | 77.0315 | 552,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 425,214,000 | 42,000 | 77.0315 | 552,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 425,172,000 | 362,000 | 77.0239 | 552,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 424,810,000 | -76,000 | 76.9583 | 552,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 424,886,000 | 20,000 | 76.9721 | 552,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 424,866,000 | 170,000 | 76.9685 | 552,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 424,696,000 | 0 | 76.9377 | 552,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 424,696,000 | 0 | 76.9377 | 552,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 424,696,000 | 0 | 76.9377 | 552,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 424,696,000 | 0 | 76.9377 | 552,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 424,696,000 | 0 | 76.9377 | 552,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 424,696,000 | 10,000 | 76.9377 | 552,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 424,686,000 | 18,000 | 76.9359 | 552,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 424,668,000 | -14,000 | 76.9326 | 552,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 424,682,000 | 0 | 76.9351 | 552,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 424,682,000 | 0 | 76.9351 | 552,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 424,682,000 | 10,000 | 76.9351 | 552,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 424,672,000 | 0 | 76.9333 | 552,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 424,672,000 | 50,000 | 76.9333 | 552,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 424,622,000 | 2,000 | 76.9243 | 552,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 424,620,000 | 58,000 | 76.9239 | 552,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 424,562,000 | 18,000 | 76.9134 | 552,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 424,544,000 | 0 | 76.9101 | 552,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 424,544,000 | 0 | 76.9101 | 552,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 424,544,000 | 6,000 | 76.9101 | 552,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 424,538,000 | 0 | 76.9091 | 552,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 424,538,000 | 0 | 76.9091 | 552,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 424,538,000 | -65,500,000 | 76.9091 | 552,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 490,038,000 | -68,000 | 88.7750 | 552,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 490,106,000 | -12,020,000 | 88.7873 | 552,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 502,126,000 | 6,000 | 90.9649 | 552,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 502,120,000 | 18,000 | 90.9638 | 552,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 502,102,000 | 60,000 | 90.9605 | 552,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 502,042,000 | 0 | 90.9496 | 552,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 502,042,000 | 0 | 90.9496 | 552,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 502,042,000 | -2,000 | 90.9496 | 552,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 502,044,000 | 0 | 90.9500 | 552,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 502,044,000 | 60,000 | 90.9500 | 552,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 501,984,000 | 0 | 90.9391 | 552,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 501,984,000 | 12,000 | 90.9391 | 552,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 501,972,000 | 122,000 | 90.9370 | 552,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 501,850,000 | 106,000 | 90.9149 | 552,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 501,744,000 | 40,000 | 90.8957 | 552,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 501,704,000 | 0 | 90.8884 | 552,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 501,704,000 | -4,000 | 90.8884 | 552,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 501,708,000 | 62,000 | 90.8891 | 552,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 501,646,000 | 126,000 | 90.8779 | 552,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 501,520,000 | 0 | 90.8551 | 552,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 501,520,000 | -2,000 | 90.8551 | 552,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 501,522,000 | 2,000 | 90.8554 | 552,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 501,520,000 | 282,000 | 90.8551 | 552,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 501,238,000 | 284,000 | 90.8040 | 552,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 500,954,000 | 14,000 | 90.7525 | 552,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 500,940,000 | -6,000 | 90.7500 | 552,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 500,946,000 | 0 | 90.7511 | 552,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 500,946,000 | 42,000 | 90.7511 | 552,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 500,904,000 | -200,000 | 90.7435 | 552,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 501,104,000 | 6,000 | 90.7797 | 552,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 501,098,000 | 14,000 | 90.7786 | 552,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 501,084,000 | 22,000 | 90.7761 | 552,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 501,062,000 | 12,001 | 90.7721 | 552,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 501,049,999 | 2,000 | 90.7699 | 552,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 501,047,999 | 4,000 | 90.7696 | 552,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 501,043,999 | 2,000 | 90.7688 | 552,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 501,041,999 | 0 | 90.7685 | 552,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 501,041,999 | 12,000 | 90.7685 | 552,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 501,029,999 | 486,000 | 90.7663 | 552,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 500,543,999 | 10,000 | 90.6783 | 552,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 500,533,999 | 28,000 | 90.6764 | 552,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 500,505,999 | 48,000 | 90.6714 | 552,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 500,457,999 | 10,000 | 90.6627 | 552,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 500,447,999 | 32,000 | 90.6609 | 552,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 500,415,999 | -302,000 | 90.6551 | 552,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 500,717,999 | 32,000 | 90.7098 | 552,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 500,685,999 | 0 | 90.7040 | 552,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 500,685,999 | 122,000 | 90.7040 | 552,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 500,563,999 | -32,000 | 90.6819 | 552,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 500,595,999 | 2,000 | 90.6877 | 552,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 500,593,999 | 0 | 90.6873 | 552,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 500,593,999 | 2,000 | 90.6873 | 552,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 500,591,999 | 52,000 | 90.6870 | 552,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 500,539,999 | -72,000 | 90.6775 | 552,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 500,611,999 | -22,000 | 90.6906 | 552,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 500,633,999 | 30,000 | 90.6946 | 552,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 500,603,999 | 48,000 | 90.6891 | 552,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 500,555,999 | 74,000 | 90.6804 | 552,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 500,481,999 | 70,000 | 90.6670 | 552,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 500,411,999 | 122,000 | 90.6543 | 552,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 500,289,999 | 88,000 | 90.6322 | 552,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 500,201,999 | 8,000 | 90.6163 | 552,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 500,193,999 | -16,000 | 90.6149 | 552,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 500,209,999 | -14,000 | 90.6178 | 552,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 500,223,999 | 0 | 90.6203 | 552,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 500,223,999 | 50,000 | 90.6203 | 552,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 500,173,999 | 42,000 | 90.6112 | 552,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 500,131,999 | 56,000 | 90.6036 | 552,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 500,075,999 | 6,000 | 90.5935 | 552,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 500,069,999 | 70,000 | 90.5924 | 552,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 499,999,999 | 822,000 | 90.5797 | 552,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 499,177,999 | 496,000 | 90.4308 | 552,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 498,681,999 | 518,000 | 90.3409 | 552,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 498,163,999 | -56,000 | 90.2471 | 552,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 498,219,999 | 30,000 | 90.2572 | 552,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 498,189,999 | 28,000 | 90.2518 | 552,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 498,161,999 | 220,000 | 90.2467 | 552,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 497,941,999 | -300,000 | 90.2069 | 552,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 498,241,999 | 28,000 | 90.2612 | 552,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 498,213,999 | 230,000 | 90.2562 | 552,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 497,983,999 | 38,000 | 90.2145 | 552,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 497,945,999 | -8,000 | 90.2076 | 552,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 497,953,999 | -54,000 | 90.2091 | 552,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 498,007,999 | -114,000 | 90.2188 | 552,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 498,121,999 | -76,000 | 90.2395 | 552,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 498,197,999 | -84,000 | 90.2533 | 552,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 498,281,999 | 26,000 | 90.2685 | 552,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 498,255,999 | 22,000 | 90.2638 | 552,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 498,233,999 | -28,000 | 90.2598 | 552,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 498,261,999 | 60,000 | 90.2649 | 552,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 498,201,999 | 102,000 | 90.2540 | 552,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 498,099,999 | -206,000 | 90.2355 | 552,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 498,305,999 | 8,000 | 90.2728 | 552,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 498,297,999 | -278,000 | 90.2714 | 552,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 498,575,999 | 56,000 | 90.3217 | 552,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 498,519,999 | 20,000 | 90.3116 | 552,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 498,499,999 | -1,670,000 | 90.3080 | 552,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 500,169,999 | 162,000 | 90.6105 | 552,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 500,007,999 | 20,000 | 90.5812 | 552,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 499,987,999 | 236,000 | 90.5775 | 552,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 499,751,999 | -104,000 | 90.5348 | 552,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 499,855,999 | 134,000 | 90.5536 | 552,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 499,721,999 | 27,000 | 90.5293 | 552,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 499,694,999 | -2,000 | 90.5245 | 552,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 499,696,999 | 341,000 | 90.5248 | 552,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 499,355,999 | 133,000 | 90.4630 | 552,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 499,222,999 | -6,000 | 90.4389 | 552,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 499,228,999 | 391,080 | 90.4400 | 552,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 498,837,919 | -554,080 | 90.3692 | 552,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 499,391,999 | 88,000 | 90.4696 | 552,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 499,303,999 | 20,000 | 90.4536 | 552,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 499,283,999 | -88,000 | 90.4500 | 552,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 499,371,999 | 126,000 | 90.4659 | 552,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 499,245,999 | 50,000 | 90.4431 | 552,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 499,195,999 | 696,000 | 90.4341 | 552,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 498,499,999 | -6,000 | 90.3080 | 552,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 498,505,999 | -200,000 | 90.3091 | 552,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 498,705,999 | 128,000 | 90.3453 | 552,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 498,577,999 | -36,000 | 90.3221 | 552,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 498,613,999 | 50,000 | 90.3286 | 552,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 498,563,999 | -50,000 | 90.3196 | 552,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 498,613,999 | 954,000 | 90.3286 | 552,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 497,659,999 | 0 | 90.1558 | 552,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 497,659,999 | -108,000 | 90.1558 | 552,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 497,767,999 | 0 | 90.1754 | 552,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 497,767,999 | 214,000 | 90.1754 | 552,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 497,553,999 | 146,000 | 90.1366 | 552,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 497,407,999 | 50,000 | 90.1101 | 552,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 497,357,999 | 266,000 | 90.1011 | 552,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 497,091,999 | 96,000 | 90.0529 | 552,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 496,995,999 | 188,000 | 90.0355 | 552,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 496,807,999 | 22,000 | 90.0014 | 552,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 496,785,999 | 1,710,000 | 89.9975 | 552,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 495,075,999 | -154,000 | 89.6877 | 552,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 495,229,999 | -26,000 | 89.7156 | 552,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 495,255,999 | 266,200 | 89.7203 | 552,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 494,989,799 | 60,000 | 89.6721 | 552,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 494,929,799 | -598,200 | 89.6612 | 552,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 495,527,999 | 144,000 | 89.7696 | 552,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 495,383,999 | 54,000 | 89.7435 | 552,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 495,329,999 | 339,780 | 89.7337 | 552,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 494,990,219 | -745,780 | 89.6721 | 552,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 495,735,999 | -8,000 | 89.8072 | 552,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 495,743,999 | -84,000 | 89.8087 | 552,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 495,827,999 | -42,000 | 89.8239 | 552,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 495,869,999 | 578,741 | 89.8315 | 552,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 495,291,258 | -750,019 | 89.7267 | 552,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 496,041,277 | -191,977 | 89.8626 | 552,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 496,233,254 | -801,225 | 89.8973 | 552,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 497,034,479 | -733,520 | 90.0425 | 552,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 497,767,999 | 501,180 | 90.1754 | 552,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 497,266,819 | -1,591,180 | 90.0846 | 552,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 498,857,999 | 146,000 | 90.3728 | 552,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 498,711,999 | 662,000 | 90.3464 | 552,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 498,049,999 | 248,000 | 90.2264 | 552,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 497,801,999 | 332,000 | 90.1815 | 552,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 497,469,999 | 278,000 | 90.1214 | 552,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 497,191,999 | 80,000 | 90.0710 | 552,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 497,111,999 | 104,100 | 90.0565 | 552,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 497,007,899 | -1,594,100 | 90.0377 | 552,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 498,601,999 | -78,000 | 90.3264 | 552,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 498,679,999 | -80,000 | 90.3406 | 552,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 498,759,999 | 172,000 | 90.3551 | 552,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 498,587,999 | -468,000 | 90.3239 | 552,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 499,055,999 | -312,000 | 90.4087 | 552,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 499,367,999 | -588,000 | 90.4652 | 552,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 499,955,999 | 394,000 | 90.5717 | 552,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 499,561,999 | 408,000 | 90.5004 | 552,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 499,153,999 | -48,000 | 90.4264 | 552,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 499,201,999 | -42,000 | 90.4351 | 552,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 499,243,999 | 284,000 | 90.4428 | 552,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 498,959,999 | 28,000 | 90.3913 | 552,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 498,931,999 | -1,174,000 | 90.3862 | 552,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 500,105,999 | 50,000 | 90.5989 | 552,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 500,055,999 | 78,000 | 90.5899 | 552,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 499,977,999 | -170,000 | 90.5757 | 552,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 500,147,999 | -244,000 | 90.6065 | 552,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 500,391,999 | -136,000 | 90.6507 | 552,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 500,527,999 | 536,000 | 90.6754 | 552,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 499,991,999 | 116,000 | 90.5783 | 552,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 499,875,999 | 14,124,000 | 90.5572 | 552,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 485,751,999 | 65,492,000 | 87.9986 | 552,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 420,259,999 | -318,000 | 76.1341 | 552,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 420,577,999 | 224,000 | 76.1917 | 552,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 420,353,999 | 260,000 | 76.1511 | 552,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 420,093,999 | 56,000 | 76.1040 | 552,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 420,037,999 | -36,000 | 76.0938 | 552,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 420,073,999 | -22,000 | 76.1004 | 552,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 420,095,999 | 319,280 | 76.1043 | 552,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 419,776,719 | -435,280 | 76.0465 | 552,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 420,211,999 | 396,000 | 76.1254 | 552,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 419,815,999 | -1,504,000 | 76.0536 | 552,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 421,319,999 | 312,000 | 76.3261 | 552,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 421,007,999 | 416,000 | 76.2696 | 552,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 420,591,999 | -30,000 | 76.1942 | 552,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 420,621,999 | -160,000 | 76.1996 | 552,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 420,781,999 | 124,000 | 76.2286 | 552,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 420,657,999 | -782,000 | 76.2062 | 552,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 421,439,999 | -372,000 | 76.3478 | 552,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 421,811,999 | -342,000 | 76.4152 | 552,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 422,153,999 | -688,001 | 76.4772 | 552,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 422,842,000 | -286,000 | 76.6018 | 552,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 423,128,000 | -1,086,000 | 76.6536 | 552,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 424,214,000 | -1,656,000 | 76.8504 | 552,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 425,870,000 | -556,000 | 77.1504 | 552,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 426,426,000 | -44,000 | 77.2511 | 552,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 426,470,000 | -816,000 | 77.2591 | 552,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 427,286,000 | -88,000 | 77.4069 | 552,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 427,374,000 | 260,620 | 77.4228 | 552,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 427,113,380 | -818,620 | 77.3756 | 552,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 427,932,000 | -130,000 | 77.5239 | 552,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 428,062,000 | -168,000 | 77.5475 | 552,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 428,230,000 | -96,000 | 77.5779 | 552,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 428,326,000 | 26,000 | 77.5953 | 552,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 428,300,000 | 404,000 | 77.5906 | 552,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 427,896,000 | 126,000 | 77.5174 | 552,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 427,770,000 | 92,000 | 77.4946 | 552,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 427,678,000 | -14,588,000 | 77.4779 | 552,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 442,266,000 | -320,000 | 80.1207 | 552,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 442,586,000 | -1,786,000 | 80.1786 | 552,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 444,372,000 | -1,516,000 | 80.5022 | 552,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 445,888,000 | -84,000 | 80.7768 | 552,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 445,972,000 | 296,000 | 80.7920 | 552,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 445,676,000 | -1,182,000 | 80.7384 | 552,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 446,858,000 | -1,294,000 | 80.9525 | 552,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 448,152,000 | -146,000 | 81.1870 | 552,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 448,298,000 | -504,000 | 81.2134 | 552,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 448,802,000 | 548,000 | 81.3047 | 552,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 448,254,000 | 248,000 | 81.2054 | 552,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 448,006,000 | -72,000 | 81.1605 | 552,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 448,078,000 | -1,988,000 | 81.1736 | 552,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 450,066,000 | -882,000 | 81.5337 | 552,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 450,948,000 | 0 | 81.6935 | 552,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 450,948,000 | 38,000 | 81.6935 | 552,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 450,910,000 | -96,000 | 81.6866 | 552,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 451,006,000 | -34,000 | 81.7040 | 552,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 451,040,000 | 586,000 | 81.7101 | 552,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 450,454,000 | -280,000 | 81.6040 | 552,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 450,734,000 | 540,000 | 81.6547 | 552,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 450,194,000 | 1,730,000 | 81.5569 | 552,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 448,464,000 | 8,000 | 81.2435 | 552,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 448,456,000 | 0 | 81.2420 | 552,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 448,456,000 | 0 | 81.2420 | 552,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 448,456,000 | -2,000 | 81.2420 | 552,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 448,458,000 | 0 | 81.2424 | 552,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 448,458,000 | 0 | 81.2424 | 552,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 448,458,000 | 0 | 81.2424 | 552,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 448,458,000 | 0 | 81.2424 | 552,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 448,458,000 | -2,000 | 81.2424 | 552,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 448,460,000 | -40,000 | 81.2428 | 552,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 448,500,000 | 0 | 81.2500 | 552,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 448,500,000 | -22,000 | 81.2500 | 552,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 448,522,000 | -2,000 | 81.2540 | 552,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 448,524,000 | -18,000 | 81.2543 | 552,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 448,542,000 | -18,000 | 81.2576 | 552,000,000 | 2015-02-13 |
| 2617 | 2015-02-26 | 448,560,000 | 16,000 | 81.2609 | 552,000,000 | 2015-02-13 |
| 2618 | 2015-02-25 | 448,544,000 | 56,000 | 81.2580 | 552,000,000 | 2015-02-13 |
| 2619 | 2015-02-24 | 448,488,000 | -50,000 | 81.2478 | 552,000,000 | 2015-02-13 |
| 2620 | 2015-02-23 | 448,538,000 | -62,000 | 81.2569 | 552,000,000 | 2015-02-13 |
| 2621 | 2015-02-18 | 448,600,000 | 0 | 81.2681 | 552,000,000 | 2015-02-13 |
| 2622 | 2015-02-17 | 448,600,000 | 0 | 81.2681 | 552,000,000 | 2015-02-13 |
| 2623 | 2015-02-16 | 448,600,000 | 0 | 81.2681 | 552,000,000 | 2015-02-13 |
| 2624 | 2015-02-13 | 448,600,000 | 40,006,000 | 81.2681 | 552,000,000 | 2015-02-13 |
| 2625 | 2015-02-12 | 408,594,000 | 0 | 79.8035 | 512,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 408,594,000 | -8,000 | 79.8035 | 512,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 408,602,000 | 0 | 79.8051 | 512,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 408,602,000 | 0 | 79.8051 | 512,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 408,602,000 | 0 | 79.8051 | 512,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 408,602,000 | 0 | 79.8051 | 512,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 408,602,000 | 0 | 79.8051 | 512,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 408,602,000 | -118,000 | 79.8051 | 512,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 408,720,000 | 470,000 | 79.8281 | 512,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 408,250,000 | 38,000 | 79.7363 | 512,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 408,212,000 | 0 | 79.7289 | 512,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 408,212,000 | 76,000 | 79.7289 | 512,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 408,136,000 | 0 | 79.7141 | 512,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 408,136,000 | 414,000 | 79.7141 | 512,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 407,722,000 | 16,000 | 79.6332 | 512,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 407,706,000 | 0 | 79.6301 | 512,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 407,706,000 | -4,000 | 79.6301 | 512,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 407,710,000 | 100,000 | 79.6309 | 512,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 407,610,000 | 0 | 79.6113 | 512,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 407,610,000 | 12,000 | 79.6113 | 512,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 407,598,000 | 0 | 79.6090 | 512,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 407,598,000 | 0 | 79.6090 | 512,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 407,598,000 | 0 | 79.6090 | 512,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 407,598,000 | 0 | 79.6090 | 512,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 407,598,000 | -8,000 | 79.6090 | 512,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 407,606,000 | -2,000 | 79.6105 | 512,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 407,608,000 | -52,000 | 79.6109 | 512,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 407,660,000 | 6,000 | 79.6211 | 512,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 407,654,000 | 1,986,000 | 79.6199 | 512,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 405,668,000 | 136,000 | 79.2320 | 512,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 405,532,000 | 0 | 79.2055 | 512,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 405,532,000 | 0 | 79.2055 | 512,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 405,532,000 | 104,000 | 79.2055 | 512,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 405,428,000 | 0 | 79.1852 | 512,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 405,428,000 | 372,000 | 79.1852 | 512,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 405,056,000 | 0 | 79.1125 | 512,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 405,056,000 | 0 | 79.1125 | 512,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 405,056,000 | 370,000 | 79.1125 | 512,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 404,686,000 | 800,000 | 79.0402 | 512,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 403,886,000 | 4,000 | 78.8840 | 512,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 403,882,000 | 0 | 78.8832 | 512,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 403,882,000 | 1,156,000 | 78.8832 | 512,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 402,726,000 | 78,000 | 78.6574 | 512,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 402,648,000 | -158,000 | 78.6422 | 512,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 402,806,000 | 70,000 | 78.6730 | 512,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 402,736,000 | 80,000 | 78.6594 | 512,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 402,656,000 | -190,000 | 78.6437 | 512,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 402,846,000 | -10,000 | 78.6809 | 512,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 402,856,000 | -10,000 | 78.6828 | 512,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 402,866,000 | 10,000 | 78.6848 | 512,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 402,856,000 | 8,000 | 78.6828 | 512,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 402,848,000 | 0 | 78.6813 | 512,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 402,848,000 | -8,000 | 78.6813 | 512,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 402,856,000 | -62,000 | 78.6828 | 512,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 402,918,000 | 526,000 | 78.6949 | 512,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 402,392,000 | 100,000 | 78.5922 | 512,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 402,292,000 | 50,000 | 78.5727 | 512,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 402,242,000 | 0 | 78.5629 | 512,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 402,242,000 | 100,000 | 78.5629 | 512,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 402,142,000 | 100,000 | 78.5434 | 512,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 402,042,000 | -12,000 | 78.5238 | 512,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 402,054,000 | 0 | 78.5262 | 512,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 402,054,000 | 0 | 78.5262 | 512,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 402,054,000 | 0 | 78.5262 | 512,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 402,054,000 | 0 | 78.5262 | 512,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 402,054,000 | 70,000 | 78.5262 | 512,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 401,984,000 | 0 | 78.5125 | 512,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 401,984,000 | 142,000 | 78.5125 | 512,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 401,842,000 | 230,000 | 78.4848 | 512,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 401,612,000 | 198,000 | 78.4398 | 512,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 401,414,000 | 10,000 | 78.4012 | 512,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 401,404,000 | 470,000 | 78.3992 | 512,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 400,934,000 | 404,000 | 78.3074 | 512,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 400,530,000 | 516,000 | 78.2285 | 512,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 400,014,000 | 0 | 78.1277 | 512,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 400,014,000 | -98,000 | 78.1277 | 512,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 400,112,000 | 1,486,000 | 78.1469 | 512,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 398,626,000 | 284,000 | 77.8566 | 512,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 398,342,000 | 0 | 77.8012 | 512,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 398,342,000 | 358,000 | 77.8012 | 512,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 397,984,000 | 0 | 77.7313 | 512,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 397,984,000 | 0 | 77.7313 | 512,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 397,984,000 | 105,002,000 | 77.7313 | 512,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 292,982,000 | 180,000 | 57.2230 | 512,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 292,802,000 | 0 | 57.1879 | 512,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 292,802,000 | 10,000 | 57.1879 | 512,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 292,792,000 | 0 | 57.1859 | 512,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 292,792,000 | 0 | 57.1859 | 512,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 292,792,000 | 0 | 57.1859 | 512,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 292,792,000 | 0 | 57.1859 | 512,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 292,792,000 | 0 | 57.1859 | 512,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 292,792,000 | 16,000 | 57.1859 | 512,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 292,776,000 | 10,000 | 57.1828 | 512,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 292,766,000 | 52,000 | 57.1809 | 512,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 292,714,000 | 0 | 57.1707 | 512,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 292,714,000 | 20,000 | 57.1707 | 512,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 292,694,000 | 0 | 57.1668 | 512,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 292,694,000 | 0 | 57.1668 | 512,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 292,694,000 | -20,000 | 57.1668 | 512,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 292,714,000 | 0 | 57.1707 | 512,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 292,714,000 | 30,000 | 57.1707 | 512,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 292,684,000 | 0 | 57.1648 | 512,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 292,684,000 | 0 | 57.1648 | 512,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 292,684,000 | -92,000 | 57.1648 | 512,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 292,776,000 | -68,000 | 57.1828 | 512,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 292,844,000 | -40,000 | 57.1961 | 512,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 292,884,000 | -30,000 | 57.2039 | 512,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 292,914,000 | 2,418,000 | 57.2098 | 512,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 290,496,000 | 0 | 56.7375 | 512,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 290,496,000 | 0 | 56.7375 | 512,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 290,496,000 | 0 | 56.7375 | 512,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 290,496,000 | 0 | 56.7375 | 512,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 290,496,000 | 0 | 56.7375 | 512,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 290,496,000 | 36,000 | 56.7375 | 512,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 290,460,000 | 0 | 56.7305 | 512,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 290,460,000 | 172,000 | 56.7305 | 512,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 290,288,000 | 30,000 | 56.6969 | 512,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 290,258,000 | 10,000 | 56.6910 | 512,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 290,248,000 | 0 | 56.6891 | 512,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 290,248,000 | -394,000 | 56.6891 | 512,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 290,642,000 | 0 | 56.7660 | 512,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 290,642,000 | 0 | 56.7660 | 512,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 290,642,000 | 30,000 | 56.7660 | 512,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 290,612,000 | 0 | 56.7602 | 512,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 290,612,000 | 80,000 | 56.7602 | 512,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 290,532,000 | 0 | 56.7445 | 512,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 290,532,000 | -132,000 | 56.7445 | 512,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 290,664,000 | 50,000 | 56.7703 | 512,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 290,614,000 | 0 | 56.7605 | 512,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 290,614,000 | 50,000 | 56.7605 | 512,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 290,564,000 | 30,000 | 56.7508 | 512,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 290,534,000 | 40,000 | 56.7449 | 512,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 290,494,000 | 0 | 56.7371 | 512,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 290,494,000 | 50,000 | 56.7371 | 512,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 290,444,000 | -105,000,000 | 56.7273 | 512,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 395,444,000 | 10,000 | 77.2352 | 512,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 395,434,000 | 0 | 77.2332 | 512,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 395,434,000 | 24,000 | 77.2332 | 512,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 395,410,000 | 24,000 | 77.2285 | 512,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 395,386,000 | -14,000 | 77.2238 | 512,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 395,400,000 | -672,000 | 77.2266 | 512,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 396,072,000 | 8,000 | 77.3578 | 512,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 396,064,000 | 0 | 77.3563 | 512,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 396,064,000 | 0 | 77.3563 | 512,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 396,064,000 | 0 | 77.3563 | 512,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 396,064,000 | 0 | 77.3563 | 512,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 396,064,000 | 0 | 77.3563 | 512,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 396,064,000 | 0 | 77.3563 | 512,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 396,064,000 | 10,000 | 77.3563 | 512,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 396,054,000 | 98,000 | 77.3543 | 512,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 395,956,000 | 108,000 | 77.3352 | 512,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 395,848,000 | 0 | 77.3141 | 512,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 395,848,000 | 0 | 77.3141 | 512,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 395,848,000 | 0 | 77.3141 | 512,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 395,848,000 | 0 | 77.3141 | 512,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 395,848,000 | 0 | 77.3141 | 512,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 395,848,000 | 10,020,000 | 77.3141 | 512,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 385,828,000 | 0 | 75.3570 | 512,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 385,828,000 | 30,000 | 75.3570 | 512,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 385,798,000 | 84,000 | 75.3512 | 512,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 385,714,000 | 0 | 75.3348 | 512,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 385,714,000 | -9,992,000 | 75.3348 | 512,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 395,706,000 | 0 | 77.2863 | 512,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 395,706,000 | 108,000 | 77.2863 | 512,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 395,598,000 | 10,000 | 77.2652 | 512,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 395,588,000 | 10,000 | 77.2633 | 512,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 395,578,000 | 12,000 | 77.2613 | 512,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 395,566,000 | 12,000 | 77.2590 | 512,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 395,554,000 | 0 | 77.2566 | 512,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 395,554,000 | 0 | 77.2566 | 512,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 395,554,000 | 0 | 77.2566 | 512,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 395,554,000 | 0 | 77.2566 | 512,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 395,554,000 | 0 | 77.2566 | 512,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 395,554,000 | -52,000 | 77.2566 | 512,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 395,606,000 | 0 | 77.2668 | 512,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 395,606,000 | -126,000 | 77.2668 | 512,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 395,732,000 | 10,000 | 77.2914 | 512,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 395,722,000 | -76,000 | 77.2895 | 512,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 395,798,000 | -24,000 | 77.3043 | 512,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 395,822,000 | 118,000 | 77.3090 | 512,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 395,704,000 | 0 | 77.2859 | 512,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 395,704,000 | 0 | 77.2859 | 512,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 395,704,000 | 0 | 77.2859 | 512,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 395,704,000 | 8,000 | 77.2859 | 512,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 395,696,000 | -18,000 | 77.2844 | 512,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 395,714,000 | 0 | 77.2879 | 512,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 395,714,000 | -78,000 | 77.2879 | 512,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 395,792,000 | 0 | 77.3031 | 512,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 395,792,000 | -10,000 | 77.3031 | 512,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 395,802,000 | 0 | 77.3051 | 512,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 395,802,000 | -6,000 | 77.3051 | 512,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 395,808,000 | 0 | 77.3063 | 512,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 395,808,000 | 0 | 77.3063 | 512,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 395,808,000 | 0 | 77.3063 | 512,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 395,808,000 | 0 | 77.3063 | 512,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 395,808,000 | -24,000 | 77.3063 | 512,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 395,832,000 | 14,000 | 77.3109 | 512,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 395,818,000 | 6,000 | 77.3082 | 512,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 395,812,000 | -80,000 | 77.3070 | 512,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 395,892,000 | 0 | 77.3227 | 512,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 395,892,000 | -8,000 | 77.3227 | 512,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 395,900,000 | -362,000 | 77.3242 | 512,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 396,262,000 | 0 | 77.3949 | 512,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 396,262,000 | -34,000 | 77.3949 | 512,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 396,296,000 | 150,000 | 77.4016 | 512,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 396,146,000 | 18,000 | 77.3723 | 512,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 396,128,000 | 2,000 | 77.3688 | 512,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 396,126,000 | 188,000 | 77.3684 | 512,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 395,938,000 | 1,082,000 | 77.3316 | 512,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 394,856,000 | 22,000 | 77.1203 | 512,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 394,834,000 | 52,000 | 77.1160 | 512,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 394,782,000 | 218,000 | 77.1059 | 512,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 394,564,000 | 4,000 | 77.0633 | 512,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 394,560,000 | -124,000 | 77.0625 | 512,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 394,684,000 | 310,000 | 77.0867 | 512,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 394,374,000 | 520,000 | 77.0262 | 512,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 393,854,000 | 0 | 76.9246 | 512,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 393,854,000 | 10,000 | 76.9246 | 512,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 393,844,000 | 30,000 | 76.9227 | 512,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 393,814,000 | 10,000 | 76.9168 | 512,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 393,804,000 | 10,000 | 76.9148 | 512,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 393,794,000 | 226,000 | 76.9129 | 512,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 393,568,000 | -70,000 | 76.8688 | 512,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 393,638,000 | 0 | 76.8824 | 512,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 393,638,000 | 0 | 76.8824 | 512,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 393,638,000 | 348,000 | 76.8824 | 512,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 393,290,000 | 8,000 | 76.8145 | 512,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 393,282,000 | 40,000 | 76.8129 | 512,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 393,242,000 | 60,000 | 76.8051 | 512,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 393,182,000 | 2,000 | 76.7934 | 512,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 393,180,000 | 0 | 76.7930 | 512,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 393,180,000 | 30,000 | 76.7930 | 512,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 393,150,000 | 0 | 76.7871 | 512,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 393,150,000 | 0 | 76.7871 | 512,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 393,150,000 | 0 | 76.7871 | 512,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 393,150,000 | -30,000 | 76.7871 | 512,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 393,180,000 | -10,000 | 76.7930 | 512,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 393,190,000 | 10,000 | 76.7949 | 512,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 393,180,000 | 120,000 | 76.7930 | 512,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 393,060,000 | 0 | 76.7695 | 512,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 393,060,000 | 20,000 | 76.7695 | 512,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 393,040,000 | 10,000 | 76.7656 | 512,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 393,030,000 | 16,000 | 76.7637 | 512,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 393,014,000 | 394,000 | 76.7605 | 512,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 392,620,000 | -6,000 | 76.6836 | 512,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 392,626,000 | 10,000 | 76.6848 | 512,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 392,616,000 | 20,000 | 76.6828 | 512,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 392,596,000 | 0 | 76.6789 | 512,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 392,596,000 | 12,000 | 76.6789 | 512,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 392,584,000 | 10,000 | 76.6766 | 512,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 392,574,000 | 42,000 | 76.6746 | 512,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 392,532,000 | 22,000 | 76.6664 | 512,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 392,510,000 | 12,000 | 76.6621 | 512,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 392,498,000 | 32,000 | 76.6598 | 512,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 392,466,000 | 30,000 | 76.6535 | 512,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 392,436,000 | 30,000 | 76.6477 | 512,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 392,406,000 | 12,000 | 76.6418 | 512,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 392,394,000 | 0 | 76.6395 | 512,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 392,394,000 | -30,000 | 76.6395 | 512,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 392,424,000 | 8,000 | 76.6453 | 512,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 392,416,000 | 0 | 76.6437 | 512,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 392,416,000 | 100,000 | 76.6437 | 512,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 392,316,000 | 14,000 | 76.6242 | 512,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 392,302,000 | 14,000 | 76.6215 | 512,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 392,288,000 | -674,000 | 76.6188 | 512,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 392,962,000 | 10,000 | 76.7504 | 512,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 392,952,000 | -8,000 | 76.7484 | 512,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 392,960,000 | 12,700,000 | 76.7500 | 512,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 380,260,000 | 62,000 | 74.2695 | 512,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 380,198,000 | 2,000 | 74.2574 | 512,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 380,196,000 | 0 | 74.2570 | 512,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 380,196,000 | 0 | 74.2570 | 512,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 380,196,000 | 0 | 74.2570 | 512,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 380,196,000 | 0 | 74.2570 | 512,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 380,196,000 | 0 | 74.2570 | 512,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 380,196,000 | 0 | 74.2570 | 512,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 380,196,000 | 6,000 | 74.2570 | 512,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 380,190,000 | 0 | 74.2559 | 512,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 380,190,000 | 0 | 74.2559 | 512,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 380,190,000 | 2,000 | 74.2559 | 512,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 380,188,000 | 30,000 | 74.2555 | 512,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 380,158,000 | 0 | 74.2496 | 512,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 380,158,000 | 10,000 | 74.2496 | 512,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 380,148,000 | 10,000 | 74.2477 | 512,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 380,138,000 | 20,000 | 74.2457 | 512,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 380,118,000 | 297,470,000 | 74.2418 | 512,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 82,648,000 | 0 | 16.1422 | 512,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 82,648,000 | 62,000 | 16.1422 | 512,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 82,586,000 | 40,000 | 16.1301 | 512,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 82,546,000 | 8,000 | 16.1223 | 512,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 82,538,000 | 0 | 16.1207 | 512,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 82,538,000 | -40,000 | 16.1207 | 512,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 82,578,000 | 20,000 | 16.1285 | 512,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 82,558,000 | -6,000 | 16.1246 | 512,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 82,564,000 | 10,000 | 16.1258 | 512,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 82,554,000 | -26,000 | 16.1238 | 512,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 82,580,000 | 30,000 | 16.1289 | 512,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 82,550,000 | -16,000 | 16.1230 | 512,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 82,566,000 | -2,000 | 16.1262 | 512,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 82,568,000 | -194,000 | 16.1266 | 512,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 82,762,000 | 12,000 | 16.1645 | 512,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 82,750,000 | -10,000 | 16.1621 | 512,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 82,760,000 | 0 | 16.1641 | 512,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 82,760,000 | 12,000 | 16.1641 | 512,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 82,748,000 | 0 | 16.1617 | 512,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 82,748,000 | 0 | 16.1617 | 512,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 82,748,000 | 10,000 | 16.1617 | 512,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 82,738,000 | 12,000 | 16.1598 | 512,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 82,726,000 | -20,000 | 16.1574 | 512,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 82,746,000 | 0 | 16.1613 | 512,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 82,746,000 | 10,000 | 16.1613 | 512,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 82,736,000 | 0 | 16.1594 | 512,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 82,736,000 | 0 | 16.1594 | 512,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 82,736,000 | 0 | 16.1594 | 512,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 82,736,000 | -2,000 | 16.1594 | 512,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 82,738,000 | 2,000 | 16.1598 | 512,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 82,736,000 | 10,000 | 16.1594 | 512,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 82,726,000 | 0 | 16.1574 | 512,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 82,726,000 | 0 | 16.1574 | 512,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 82,726,000 | -6,000 | 16.1574 | 512,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 82,732,000 | -20,000 | 16.1586 | 512,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 82,752,000 | 4,000 | 16.1625 | 512,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 82,748,000 | 2,000 | 16.1617 | 512,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 82,746,000 | 304,000 | 16.1613 | 512,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 82,442,000 | 0 | 16.1020 | 512,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 82,442,000 | 0 | 16.1020 | 512,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 82,442,000 | 10,000 | 16.1020 | 512,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 82,432,000 | 10,000 | 16.1000 | 512,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 82,422,000 | -100,000 | 16.0980 | 512,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 82,522,000 | -50,000 | 16.1176 | 512,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 82,572,000 | -48,000 | 16.1273 | 512,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 82,620,000 | 0 | 16.1367 | 512,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 82,620,000 | 4,000 | 16.1367 | 512,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 82,616,000 | 0 | 16.1359 | 512,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 82,616,000 | -166,000 | 16.1359 | 512,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 82,782,000 | -4,000 | 16.1684 | 512,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 82,786,000 | 8,568,000 | 16.1691 | 512,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 74,218,000 | 0 | 14.4957 | 512,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 74,218,000 | -504,000 | 14.4957 | 512,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 74,722,000 | 10,000 | 14.5941 | 512,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 74,712,000 | 0 | 14.5922 | 512,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 74,712,000 | 34,000 | 14.5922 | 512,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 74,678,000 | 62,000 | 14.5855 | 512,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 74,616,000 | 0 | 14.5734 | 512,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 74,616,000 | 0 | 14.5734 | 512,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 74,616,000 | 2,000 | 14.5734 | 512,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 74,614,000 | 0 | 14.5730 | 512,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 74,614,000 | 2,000 | 14.5730 | 512,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 74,612,000 | 0 | 14.5727 | 512,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 74,612,000 | 30,000 | 14.5727 | 512,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 74,582,000 | 10,000 | 14.5668 | 512,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 74,572,000 | 0 | 14.5648 | 512,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 74,572,000 | 0 | 14.5648 | 512,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 74,572,000 | 0 | 14.5648 | 512,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 74,572,000 | 0 | 14.5648 | 512,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 74,572,000 | 0 | 14.5648 | 512,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 74,572,000 | 0 | 14.5648 | 512,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 74,572,000 | 2,000 | 14.5648 | 512,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 74,570,000 | -30,000 | 14.5645 | 512,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 74,600,000 | 98,000 | 14.5703 | 512,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 74,502,000 | 2,000 | 14.5512 | 512,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 74,500,000 | 140,000 | 14.5508 | 512,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 74,360,000 | 10,000 | 14.5234 | 512,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 74,350,000 | -8,000 | 14.5215 | 512,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 74,358,000 | 114,000 | 14.5230 | 512,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 74,244,000 | 326,000 | 14.5008 | 512,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 73,918,000 | -142,000 | 14.4371 | 512,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 74,060,000 | 22,000 | 14.4648 | 512,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 74,038,000 | -8,452,000 | 14.4605 | 512,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 82,490,000 | 238,000 | 16.1113 | 512,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 82,252,000 | 14,000 | 16.0648 | 512,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 82,238,000 | 14,000 | 16.0621 | 512,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 82,224,000 | 0 | 16.0594 | 512,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 82,224,000 | -26,000 | 16.0594 | 512,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 82,250,000 | 206,000 | 16.0645 | 512,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 82,044,000 | 372,000 | 16.0242 | 512,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 81,672,000 | 194,000 | 15.9516 | 512,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 81,478,000 | -378,000 | 15.9137 | 512,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 81,856,000 | -260,000 | 15.9875 | 512,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 82,116,000 | -232,000 | 16.0383 | 512,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 82,348,000 | -236,000 | 16.0836 | 512,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 82,584,000 | -90,000 | 16.1297 | 512,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 82,674,000 | -20,000 | 16.1473 | 512,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 82,694,000 | 202,000 | 16.1512 | 512,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 82,492,000 | -250,000 | 16.1117 | 512,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 82,742,000 | 0 | 16.1605 | 512,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 82,742,000 | -240,000 | 16.1605 | 512,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 82,982,000 | 0 | 16.2074 | 512,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 82,982,000 | 0 | 16.2074 | 512,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 82,982,000 | 84,000 | 16.2074 | 512,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 82,898,000 | 1,584,000 | 16.1910 | 512,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 81,314,000 | 908,000 | 15.8816 | 512,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 80,406,000 | 220,000 | 15.7043 | 512,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 80,186,000 | 210,000 | 15.6613 | 512,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 79,976,000 | 480,000 | 15.6203 | 512,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 79,496,000 | 1,142,000 | 15.5266 | 512,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 78,354,000 | 4,000 | 15.3035 | 512,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 78,350,000 | 312,000 | 15.3027 | 512,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 78,038,000 | 28,000 | 15.2418 | 512,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 78,010,000 | 16,000 | 15.2363 | 512,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 77,994,000 | 48,000 | 15.2332 | 512,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 77,946,000 | 90,000 | 15.2238 | 512,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 77,856,000 | 14,000 | 15.2063 | 512,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 77,842,000 | -30,000 | 15.2035 | 512,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 77,872,000 | 0 | 15.2094 | 512,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 77,872,000 | 6,000 | 15.2094 | 512,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 77,866,000 | 52,000 | 15.2082 | 512,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 77,814,000 | 312,000 | 15.1980 | 512,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 77,502,000 | -30,000 | 15.1371 | 512,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 77,532,000 | 50,000 | 15.1430 | 512,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 77,482,000 | 0 | 15.1332 | 512,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 77,482,000 | 60,000 | 15.1332 | 512,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 77,422,000 | -486,000 | 15.1215 | 512,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 77,908,000 | -404,000 | 15.2164 | 512,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 78,312,000 | 0 | 15.2953 | 512,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 78,312,000 | 6,000 | 15.2953 | 512,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 78,306,000 | -134,000 | 15.2941 | 512,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 78,440,000 | 0 | 15.3203 | 512,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 78,440,000 | 0 | 15.3203 | 512,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 78,440,000 | 30,000 | 15.3203 | 512,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 78,410,000 | -152,000 | 15.3145 | 512,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 78,562,000 | 0 | 15.3441 | 512,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 78,562,000 | 10,000 | 15.3441 | 512,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 78,552,000 | 0 | 15.3422 | 512,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 78,552,000 | -198,000 | 15.3422 | 512,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 78,750,000 | 22,000 | 15.3809 | 512,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 78,728,000 | 120,000 | 15.3766 | 512,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 78,608,000 | 10,000 | 15.3531 | 512,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 78,598,000 | -20,000 | 15.3512 | 512,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 78,618,000 | 650,000 | 15.3551 | 512,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 77,968,000 | 530,000 | 15.2281 | 512,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 77,438,000 | -406,000 | 15.1246 | 512,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 77,844,000 | 244,000 | 15.2039 | 512,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 77,600,000 | 10,000 | 15.1562 | 512,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 77,590,000 | 280,000 | 15.1543 | 512,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 77,310,000 | 50,000 | 15.0996 | 512,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 77,260,000 | 232,000 | 15.0898 | 512,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 77,028,000 | -18,000 | 15.0445 | 512,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 77,046,000 | 10,000 | 15.0480 | 512,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 77,036,000 | 198,000 | 15.0461 | 512,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 76,838,000 | 148,000 | 15.0074 | 512,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 76,690,000 | 72,000 | 14.9785 | 512,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 76,618,000 | 108,000 | 14.9645 | 512,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 76,510,000 | 24,000 | 14.9434 | 512,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 76,486,000 | 0 | 14.9387 | 512,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 76,486,000 | 234,000 | 14.9387 | 512,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 76,252,000 | -90,000 | 14.8930 | 512,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 76,342,000 | 68,000 | 14.9105 | 512,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 76,274,000 | -168,000 | 14.8973 | 512,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 76,442,000 | 0 | 14.9301 | 512,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 76,442,000 | 10,000 | 14.9301 | 512,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 76,432,000 | 196,000 | 14.9281 | 512,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 76,236,000 | 0 | 14.8898 | 512,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 76,236,000 | -10,000 | 14.8898 | 512,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 76,246,000 | 64,000 | 14.8918 | 512,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 76,182,000 | 8,000 | 14.8793 | 512,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 76,174,000 | 100,000 | 14.8777 | 512,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 76,074,000 | 10,000 | 14.8582 | 512,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 76,064,000 | -20,000 | 14.8562 | 512,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 76,084,000 | 50,000 | 14.8602 | 512,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 76,034,000 | -378,000 | 14.8504 | 512,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 76,412,000 | -160,000 | 14.9242 | 512,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 76,572,000 | -146,000 | 14.9555 | 512,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 76,718,000 | -28,000 | 14.9840 | 512,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 76,746,000 | -4,000 | 14.9895 | 512,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 76,750,000 | -86,000 | 14.9902 | 512,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 76,836,000 | -182,000 | 15.0070 | 512,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 77,018,000 | -100,000 | 15.0426 | 512,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 77,118,000 | -6,000 | 15.0621 | 512,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 77,124,000 | -198,000 | 15.0633 | 512,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 77,322,000 | -606,000 | 15.1020 | 512,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 77,928,000 | -2,000 | 15.2203 | 512,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 77,930,000 | -48,000 | 15.2207 | 512,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 77,978,000 | -38,000 | 15.2301 | 512,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 78,016,000 | -184,000 | 15.2375 | 512,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 78,200,000 | -20,000 | 15.2734 | 512,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 78,220,000 | -2,148,000 | 15.2773 | 512,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 80,368,000 | 0 | 15.6969 | 512,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 80,368,000 | -516,000 | 15.6969 | 512,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 80,884,000 | 26,000 | 15.7977 | 512,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 80,858,000 | 36,000 | 15.7926 | 512,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 80,822,000 | 50,000 | 15.7855 | 512,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 80,772,000 | -98,000 | 15.7758 | 512,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 80,870,000 | -108,000 | 15.7949 | 512,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 80,978,000 | -136,000 | 15.8160 | 512,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 81,114,000 | 92,000 | 15.8426 | 512,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 81,022,000 | -94,000 | 15.8246 | 512,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 81,116,000 | -1,960,000 | 15.8430 | 512,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 83,076,000 | -2,128,000 | 16.2258 | 512,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 85,204,000 | -990,000 | 16.6414 | 512,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 86,194,000 | -1,806,000 | 16.8348 | 512,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 88,000,000 | -1,380,000 | 17.1875 | 512,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 89,380,000 | -1,200,000 | 17.4570 | 512,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 90,580,000 | -926,000 | 17.6914 | 512,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 91,506,000 | -1,278,000 | 17.8723 | 512,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 92,784,000 | -604,000 | 18.1219 | 512,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 93,388,000 | 184,000 | 18.2398 | 512,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 93,204,000 | -138,000 | 18.2039 | 512,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 93,342,000 | -864,000 | 18.2309 | 512,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 94,206,000 | -414,000 | 18.3996 | 512,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 94,620,000 | -298,000 | 18.4805 | 512,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 94,918,000 | 44,000 | 18.5387 | 512,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 94,874,000 | -212,000 | 18.5301 | 512,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 95,086,000 | 10,000 | 18.5715 | 512,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 95,076,000 | -232,000 | 18.5695 | 512,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 95,308,000 | -938,000 | 18.6148 | 512,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 96,246,000 | 6,000 | 18.7980 | 512,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 96,240,000 | -84,000 | 18.7969 | 512,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 96,324,000 | -102,000 | 18.8133 | 512,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 96,426,000 | -362,000 | 18.8332 | 512,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 96,788,000 | -936,000 | 18.9039 | 512,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 97,724,000 | -860,000 | 19.0867 | 512,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 98,584,000 | 92,000 | 19.2547 | 512,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 98,492,000 | -484,000 | 19.2367 | 512,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 98,976,000 | -424,000 | 19.3313 | 512,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 99,400,000 | -714,000 | 19.4141 | 512,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 100,114,000 | -202,000 | 19.5535 | 512,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 100,316,000 | -334,000 | 19.5930 | 512,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 100,650,000 | -1,538,000 | 19.6582 | 512,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 102,188,000 | -446,000 | 19.9586 | 512,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 102,634,000 | -380,000 | 20.0457 | 512,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 103,014,000 | -274,000 | 20.1199 | 512,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 103,288,000 | 1,258,000 | 20.1734 | 512,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 102,030,000 | 0 | 19.9277 | 512,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 102,030,000 | 32,000 | 19.9277 | 512,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 101,998,000 | 1,402,000 | 19.9215 | 512,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 100,596,000 | 0 | 19.6477 | 512,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 100,596,000 | -126,000 | 19.6477 | 512,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 100,722,000 | 420,000 | 19.6723 | 512,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 100,302,000 | -2,608,000 | 19.5902 | 512,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 102,910,000 | 72,000 | 20.0996 | 512,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 102,838,000 | 206,000 | 20.0855 | 512,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 102,632,000 | -10,000 | 20.0453 | 512,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 102,642,000 | -2,496,000 | 20.0473 | 512,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 105,138,000 | -100,000 | 20.5348 | 512,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 105,238,000 | -300,000 | 20.5543 | 512,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 105,538,000 | 84,000 | 20.6129 | 512,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 105,454,000 | -212,000 | 20.5965 | 512,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 105,666,000 | -36,000 | 20.6379 | 512,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 105,702,000 | 18,000 | 20.6449 | 512,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 105,684,000 | -24,000 | 20.6414 | 512,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 105,708,000 | 1,870,000 | 20.6461 | 512,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 103,838,000 | 3,158,000 | 20.2809 | 512,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 100,680,000 | -274,000 | 19.6641 | 512,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 100,954,000 | -38,000 | 19.7176 | 512,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 100,992,000 | -10,000 | 19.7250 | 512,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 101,002,000 | 0 | 19.7270 | 512,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 101,002,000 | 0 | 19.7270 | 512,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 101,002,000 | 12,000 | 19.7270 | 512,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 100,990,000 | -6,000 | 19.7246 | 512,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 100,996,000 | 0 | 19.7258 | 512,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 100,996,000 | 0 | 19.7258 | 512,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 100,996,000 | -14,000 | 19.7258 | 512,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 101,010,000 | 96,000 | 19.7285 | 512,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 100,914,000 | 20,000 | 19.7098 | 512,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 100,894,000 | 76,000 | 19.7059 | 512,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 100,818,000 | 12,000 | 19.6910 | 512,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 100,806,000 | -148,000 | 19.6887 | 512,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 100,954,000 | 36,000 | 19.7176 | 512,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 100,918,000 | 0 | 19.7105 | 512,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 100,918,000 | -100,000 | 19.7105 | 512,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 101,018,000 | -62,000 | 19.7301 | 512,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 101,080,000 | 0 | 19.7422 | 512,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 101,080,000 | 0 | 19.7422 | 512,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 101,080,000 | 2,000 | 19.7422 | 512,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 101,078,000 | 12,000 | 19.7418 | 512,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 101,066,000 | -8,000 | 19.7395 | 512,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 101,074,000 | 24,000 | 19.7410 | 512,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 101,050,000 | 4,000 | 19.7363 | 512,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 101,046,000 | -10,000 | 19.7355 | 512,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 101,056,000 | 228,000 | 19.7375 | 512,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 100,828,000 | 0 | 19.6930 | 512,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 100,828,000 | -4,000 | 19.6930 | 512,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 100,832,000 | 0 | 19.6938 | 512,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 100,832,000 | 0 | 19.6938 | 512,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 100,832,000 | 0 | 19.6938 | 512,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 100,832,000 | 2,000 | 19.6938 | 512,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 100,830,000 | 0 | 19.6934 | 512,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 100,830,000 | 0 | 19.6934 | 512,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 100,830,000 | 2,000 | 19.6934 | 512,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 100,828,000 | 2,000 | 19.6930 | 512,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 100,826,000 | 8,000 | 19.6926 | 512,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 100,818,000 | 4,000 | 19.6910 | 512,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 100,814,000 | 0 | 19.6902 | 512,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 100,814,000 | 0 | 19.6902 | 512,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 100,814,000 | 22,000 | 19.6902 | 512,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 100,792,000 | 0 | 19.6859 | 512,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 100,792,000 | 4,000 | 19.6859 | 512,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 100,788,000 | 8,000 | 19.6852 | 512,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 100,780,000 | 2,000 | 19.6836 | 512,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 100,778,000 | 6,000 | 19.6832 | 512,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 100,772,000 | -8,000 | 19.6820 | 512,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 100,780,000 | 2,000 | 19.6836 | 512,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 100,778,000 | 0 | 19.6832 | 512,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 100,778,000 | -16,000 | 19.6832 | 512,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 100,794,000 | 0 | 19.6863 | 512,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 100,794,000 | -20,000 | 19.6863 | 512,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 100,814,000 | 2,000 | 19.6902 | 512,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 100,812,000 | 12,000 | 19.6898 | 512,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 100,800,000 | 0 | 19.6875 | 512,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 100,800,000 | 104,000 | 19.6875 | 512,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 100,696,000 | 104,000 | 19.6672 | 512,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 100,592,000 | 6,000 | 19.6469 | 512,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 100,586,000 | -2,000 | 19.6457 | 512,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 100,588,000 | 2,000 | 19.6461 | 512,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 100,586,000 | -36,000 | 19.6457 | 512,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 100,622,000 | -18,000 | 19.6527 | 512,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 100,640,000 | -24,000 | 19.6562 | 512,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 100,664,000 | 2,000 | 19.6609 | 512,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 100,662,000 | 24,000 | 19.6605 | 512,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 100,638,000 | 4,000 | 19.6559 | 512,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 100,634,000 | 0 | 19.6551 | 512,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 100,634,000 | 2,000 | 19.6551 | 512,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 100,632,000 | 2,000 | 19.6547 | 512,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 100,630,000 | 4,000 | 19.6543 | 512,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 100,626,000 | 2,000 | 19.6535 | 512,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 100,624,000 | 0 | 19.6531 | 512,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 100,624,000 | -28,000 | 19.6531 | 512,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 100,652,000 | -30,000 | 19.6586 | 512,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 100,682,000 | 4,000 | 19.6645 | 512,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 100,678,000 | -78,000 | 19.6637 | 512,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 100,756,000 | 0 | 19.6789 | 512,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 100,756,000 | -18,000 | 19.6789 | 512,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 100,774,000 | -82,000 | 19.6824 | 512,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 100,856,000 | -164,000 | 19.6984 | 512,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 101,020,000 | -104,000 | 19.7305 | 512,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 101,124,000 | -30,000 | 19.7508 | 512,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 101,154,000 | -16,000 | 19.7566 | 512,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 101,170,000 | -102,000 | 19.7598 | 512,000,000 | 2012-07-11 |
| 3254 | 2012-07-27 | 101,272,000 | -54,000 | 19.7797 | 512,000,000 | 2012-07-11 |
| 3255 | 2012-07-26 | 101,326,000 | -44,000 | 19.7902 | 512,000,000 | 2012-07-11 |
| 3256 | 2012-07-25 | 101,370,000 | -122,000 | 19.7988 | 512,000,000 | 2012-07-11 |
| 3257 | 2012-07-24 | 101,492,000 | -82,000 | 19.8227 | 512,000,000 | 2012-07-11 |
| 3258 | 2012-07-23 | 101,574,000 | 180,000 | 19.8387 | 512,000,000 | 2012-07-11 |
| 3259 | 2012-07-20 | 101,394,000 | -62,000 | 19.8035 | 512,000,000 | 2012-07-11 |
| 3260 | 2012-07-19 | 101,456,000 | -40,000 | 19.8156 | 512,000,000 | 2012-07-11 |
| 3261 | 2012-07-18 | 101,496,000 | 88,000 | 19.8234 | 512,000,000 | 2012-07-11 |
| 3262 | 2012-07-17 | 101,408,000 | -2,000 | 19.8062 | 512,000,000 | 2012-07-11 |
| 3263 | 2012-07-16 | 101,410,000 | 98,000 | 19.8066 | 512,000,000 | 2012-07-11 |
| 3264 | 2012-07-13 | 101,312,000 | 2,000 | 19.7875 | 512,000,000 | 2012-07-11 |
| 3265 | 2012-07-12 | 101,310,000 | 72,000 | 19.7871 | 512,000,000 | 2012-07-11 |
| 3266 | 2012-07-11 | 101,238,000 | 12,020,000 | 19.7730 | 512,000,000 | 2012-07-11 |
| 3267 | 2012-07-10 | 89,218,000 | 410,000 | 17.8436 | 500,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 88,808,000 | 108,000 | 17.7616 | 500,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 88,700,000 | 278,000 | 17.7400 | 500,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 88,422,000 | 102,000 | 17.6844 | 500,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 88,320,000 | 62,000 | 17.6640 | 500,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 88,258,000 | 234,000 | 17.6516 | 500,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 88,024,000 | -856,000 | 17.6048 | 500,000,000 | 2012-06-13 |
| 3274 | 2012-06-28 | 88,880,000 | -492,000 | 17.7760 | 500,000,000 | 2012-06-13 |
| 3275 | 2012-06-27 | 89,372,000 | 322,000 | 17.8744 | 500,000,000 | 2012-06-13 |
| 3276 | 2012-06-26 | 89,050,000 | -448,000 | 17.8100 | 500,000,000 | 2012-06-13 |
| 3277 | 2012-06-25 | 89,498,000 | 244,000 | 17.8996 | 500,000,000 | 2012-06-13 |
| 3278 | 2012-06-22 | 89,254,000 | 2,036,000 | 17.8508 | 500,000,000 | 2012-06-13 |
| 3279 | 2012-06-21 | 87,218,000 | 94,000 | 17.4436 | 500,000,000 | 2012-06-13 |
| 3280 | 2012-06-20 | 87,124,000 | 238,000 | 17.4248 | 500,000,000 | 2012-06-13 |
| 3281 | 2012-06-19 | 86,886,000 | 260,000 | 17.3772 | 500,000,000 | 2012-06-13 |
| 3282 | 2012-06-18 | 86,626,000 | 422,000 | 17.3252 | 500,000,000 | 2012-06-13 |
| 3283 | 2012-06-15 | 86,204,000 | -2,752,000 | 17.2408 | 500,000,000 | 2012-06-13 |
| 3284 | 2012-06-14 | 88,956,000 | 0 | 17.7912 | 500,000,000 | 2012-06-13 |
| 3285 | 2012-06-13 | 88,956,000 | 17.7912 | 500,000,000 | 2012-06-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy