China Yongda Automobiles Services Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 440,461,390 | -1,120,175 | 23.7457 | 1,854,906,513 | 2025-10-08 |
| 2 | 2025-10-09 | 441,581,565 | 475,904 | 23.8061 | 1,854,906,513 | 2025-10-08 |
| 3 | 2025-10-08 | 441,105,661 | 2,903,767 | 23.7805 | 1,854,906,513 | 2025-10-08 |
| 4 | 2025-10-06 | 438,201,894 | 484,733 | 23.6239 | 1,854,906,513 | 2025-09-29 |
| 5 | 2025-10-03 | 437,717,161 | -1,649,499 | 23.5978 | 1,854,906,513 | 2025-09-29 |
| 6 | 2025-10-02 | 439,366,660 | 1,738,999 | 23.6867 | 1,854,906,513 | 2025-09-29 |
| 7 | 2025-09-30 | 437,627,661 | 4,076,000 | 23.5930 | 1,854,906,513 | 2025-09-29 |
| 8 | 2025-09-29 | 433,551,661 | -2,201,487 | 23.3732 | 1,854,906,513 | 2025-09-29 |
| 9 | 2025-09-26 | 435,753,148 | 1,445,499 | 23.4919 | 1,854,906,513 | 2025-09-22 |
| 10 | 2025-09-25 | 434,307,649 | 2,051,767 | 23.4140 | 1,854,906,513 | 2025-09-22 |
| 11 | 2025-09-24 | 432,255,882 | 2,296,297 | 23.3034 | 1,854,906,513 | 2025-09-22 |
| 12 | 2025-09-23 | 429,959,585 | 1,297,119 | 23.1796 | 1,854,906,513 | 2025-09-22 |
| 13 | 2025-09-22 | 428,662,466 | 1,405,480 | 23.1097 | 1,854,906,513 | 2025-09-22 |
| 14 | 2025-09-19 | 427,256,986 | -51,500 | 23.0339 | 1,854,906,513 | 2025-09-11 |
| 15 | 2025-09-18 | 427,308,486 | -542,500 | 23.0367 | 1,854,906,513 | 2025-09-11 |
| 16 | 2025-09-17 | 427,850,986 | 453,607 | 23.0659 | 1,854,906,513 | 2025-09-11 |
| 17 | 2025-09-16 | 427,397,379 | -1,860,724 | 23.0415 | 1,854,906,513 | 2025-09-11 |
| 18 | 2025-09-15 | 429,258,103 | 2,967,352 | 23.1418 | 1,854,906,513 | 2025-09-11 |
| 19 | 2025-09-12 | 426,290,751 | -3,218,883 | 22.9818 | 1,854,906,513 | 2025-09-11 |
| 20 | 2025-09-11 | 429,509,634 | 542,000 | 23.1553 | 1,854,906,513 | 2025-09-11 |
| 21 | 2025-09-10 | 428,967,634 | -8,826,459 | 23.1261 | 1,854,906,513 | 2025-09-02 |
| 22 | 2025-09-09 | 437,794,093 | -234,000 | 23.6019 | 1,854,906,513 | 2025-09-02 |
| 23 | 2025-09-08 | 438,028,093 | 9,328,733 | 23.6146 | 1,854,906,513 | 2025-09-02 |
| 24 | 2025-09-05 | 428,699,360 | 10,506,726 | 23.1116 | 1,854,906,513 | 2025-09-02 |
| 25 | 2025-09-04 | 418,192,634 | 1,336,100 | 22.5452 | 1,854,906,513 | 2025-09-02 |
| 26 | 2025-09-03 | 416,856,534 | 484,000 | 22.4732 | 1,854,906,513 | 2025-09-02 |
| 27 | 2025-09-02 | 416,372,534 | -717,267 | 22.4471 | 1,854,906,513 | 2025-09-02 |
| 28 | 2025-09-01 | 417,089,801 | 1,629,771 | 22.4858 | 1,854,906,513 | 2025-08-28 |
| 29 | 2025-08-29 | 415,460,030 | 478,233 | 22.3979 | 1,854,906,513 | 2025-08-28 |
| 30 | 2025-08-28 | 414,981,797 | 286,767 | 22.3721 | 1,854,906,513 | 2025-08-28 |
| 31 | 2025-08-27 | 414,695,030 | -187,000 | 22.3567 | 1,854,906,513 | 2025-08-18 |
| 32 | 2025-08-26 | 414,882,030 | -92,305 | 22.3667 | 1,854,906,513 | 2025-08-18 |
| 33 | 2025-08-25 | 414,974,335 | 728,500 | 22.3717 | 1,854,906,513 | 2025-08-18 |
| 34 | 2025-08-22 | 414,245,835 | 6,153,500 | 22.3324 | 1,854,906,513 | 2025-08-18 |
| 35 | 2025-08-21 | 408,092,335 | 3,305,000 | 22.0007 | 1,854,906,513 | 2025-08-18 |
| 36 | 2025-08-20 | 404,787,335 | -203,000 | 21.8225 | 1,854,906,513 | 2025-08-18 |
| 37 | 2025-08-19 | 404,990,335 | -116,000 | 21.8335 | 1,854,906,513 | 2025-08-18 |
| 38 | 2025-08-18 | 405,106,335 | 2,139,000 | 21.8397 | 1,854,906,513 | 2025-08-18 |
| 39 | 2025-08-15 | 402,967,335 | 194,615 | 21.4777 | 1,876,215,513 | 2025-07-31 |
| 40 | 2025-08-14 | 402,772,720 | 1,733 | 21.4673 | 1,876,215,513 | 2025-07-31 |
| 41 | 2025-08-13 | 402,770,987 | -20,567,000 | 21.4672 | 1,876,215,513 | 2025-07-31 |
| 42 | 2025-08-12 | 423,337,987 | 1,937,204 | 22.5634 | 1,876,215,513 | 2025-07-31 |
| 43 | 2025-08-11 | 421,400,783 | 3,643,520 | 22.4601 | 1,876,215,513 | 2025-07-31 |
| 44 | 2025-08-08 | 417,757,263 | -3,246,158 | 22.2660 | 1,876,215,513 | 2025-07-31 |
| 45 | 2025-08-07 | 421,003,421 | 3,336,912 | 22.4390 | 1,876,215,513 | 2025-07-31 |
| 46 | 2025-08-06 | 417,666,509 | 338,196 | 22.2611 | 1,876,215,513 | 2025-07-31 |
| 47 | 2025-08-05 | 417,328,313 | -937,813 | 22.2431 | 1,876,215,513 | 2025-07-31 |
| 48 | 2025-08-04 | 418,266,126 | 4,410,419 | 22.2931 | 1,876,215,513 | 2025-07-31 |
| 49 | 2025-08-01 | 413,855,707 | 237,595 | 22.0580 | 1,876,215,513 | 2025-07-31 |
| 50 | 2025-07-31 | 413,618,112 | 599,964 | 22.0453 | 1,876,215,513 | 2025-07-31 |
| 51 | 2025-07-30 | 413,018,148 | 1,078,536 | 22.0140 | 1,876,165,513 | 2025-07-02 |
| 52 | 2025-07-29 | 411,939,612 | 976,382 | 21.9565 | 1,876,165,513 | 2025-07-02 |
| 53 | 2025-07-28 | 410,963,230 | -2,831,273 | 21.9044 | 1,876,165,513 | 2025-07-02 |
| 54 | 2025-07-25 | 413,794,503 | 1,008,890 | 22.0553 | 1,876,165,513 | 2025-07-02 |
| 55 | 2025-07-24 | 412,785,613 | -2,658,000 | 22.0016 | 1,876,165,513 | 2025-07-02 |
| 56 | 2025-07-23 | 415,443,613 | -1,244,515 | 22.1432 | 1,876,165,513 | 2025-07-02 |
| 57 | 2025-07-22 | 416,688,128 | 5,413,567 | 22.2096 | 1,876,165,513 | 2025-07-02 |
| 58 | 2025-07-21 | 411,274,561 | -981,808 | 21.9210 | 1,876,165,513 | 2025-07-02 |
| 59 | 2025-07-18 | 412,256,369 | 243,500 | 21.9733 | 1,876,165,513 | 2025-07-02 |
| 60 | 2025-07-17 | 412,012,869 | 257,977 | 21.9604 | 1,876,165,513 | 2025-07-02 |
| 61 | 2025-07-16 | 411,754,892 | -2,107,827 | 21.9466 | 1,876,165,513 | 2025-07-02 |
| 62 | 2025-07-15 | 413,862,719 | 584,299 | 22.0590 | 1,876,165,513 | 2025-07-02 |
| 63 | 2025-07-14 | 413,278,420 | 817,277 | 22.0278 | 1,876,165,513 | 2025-07-02 |
| 64 | 2025-07-11 | 412,461,143 | -299,300 | 21.9843 | 1,876,165,513 | 2025-07-02 |
| 65 | 2025-07-10 | 412,760,443 | -4,418,390 | 22.0002 | 1,876,165,513 | 2025-07-02 |
| 66 | 2025-07-09 | 417,178,833 | -16,966 | 22.2357 | 1,876,165,513 | 2025-07-02 |
| 67 | 2025-07-08 | 417,195,799 | 109,261 | 22.2366 | 1,876,165,513 | 2025-07-02 |
| 68 | 2025-07-07 | 417,086,538 | -503,495 | 22.2308 | 1,876,165,513 | 2025-07-02 |
| 69 | 2025-07-04 | 417,590,033 | 2,482,066 | 22.2576 | 1,876,165,513 | 2025-07-02 |
| 70 | 2025-07-03 | 415,107,967 | 214,400 | 22.1253 | 1,876,165,513 | 2025-07-02 |
| 71 | 2025-07-02 | 414,893,567 | -258,500 | 22.1139 | 1,876,165,513 | 2025-07-02 |
| 72 | 2025-06-30 | 415,152,067 | -449,553 | 22.1277 | 1,876,165,513 | 2025-06-13 |
| 73 | 2025-06-27 | 415,601,620 | 941,255 | 22.1517 | 1,876,165,513 | 2025-06-13 |
| 74 | 2025-06-26 | 414,660,365 | -1,045,357 | 22.1015 | 1,876,165,513 | 2025-06-13 |
| 75 | 2025-06-25 | 415,705,722 | -1,007,312 | 22.1572 | 1,876,165,513 | 2025-06-13 |
| 76 | 2025-06-24 | 416,713,034 | 778,500 | 22.2109 | 1,876,165,513 | 2025-06-13 |
| 77 | 2025-06-23 | 415,934,534 | 1,993,953 | 22.1694 | 1,876,165,513 | 2025-06-13 |
| 78 | 2025-06-20 | 413,940,581 | 183,000 | 22.0631 | 1,876,165,513 | 2025-06-13 |
| 79 | 2025-06-19 | 413,757,581 | 687,000 | 22.0534 | 1,876,165,513 | 2025-06-13 |
| 80 | 2025-06-18 | 413,070,581 | -752,963 | 22.0167 | 1,876,165,513 | 2025-06-13 |
| 81 | 2025-06-17 | 413,823,544 | 29,118 | 22.0569 | 1,876,165,513 | 2025-06-13 |
| 82 | 2025-06-16 | 413,794,426 | -733,856 | 22.0553 | 1,876,165,513 | 2025-06-13 |
| 83 | 2025-06-13 | 414,528,282 | 328,297 | 22.0944 | 1,876,165,513 | 2025-06-13 |
| 84 | 2025-06-12 | 414,199,985 | -329,202 | 22.0769 | 1,876,165,513 | 2025-06-11 |
| 85 | 2025-06-11 | 414,529,187 | -356,500 | 22.0945 | 1,876,165,513 | 2025-06-11 |
| 86 | 2025-06-10 | 414,885,687 | -3,137,862 | 22.1135 | 1,876,165,513 | 2025-06-09 |
| 87 | 2025-06-09 | 418,023,549 | -7,985,308 | 22.2807 | 1,876,165,513 | 2025-06-09 |
| 88 | 2025-06-06 | 426,008,857 | -549,427 | 22.7064 | 1,876,165,513 | 2025-06-06 |
| 89 | 2025-06-05 | 426,558,284 | 780,510 | 22.7356 | 1,876,165,513 | 2025-05-31 |
| 90 | 2025-06-04 | 425,777,774 | 6,558,500 | 22.6940 | 1,876,165,513 | 2025-05-31 |
| 91 | 2025-06-03 | 419,219,274 | 7,927,066 | 22.3445 | 1,876,165,513 | 2025-05-31 |
| 92 | 2025-06-02 | 411,292,208 | -64,489 | 21.9220 | 1,876,165,513 | 2025-05-31 |
| 93 | 2025-05-30 | 411,356,697 | -3,156,727 | 21.9254 | 1,876,165,513 | 2025-05-30 |
| 94 | 2025-05-29 | 414,513,424 | 1,443,682 | 22.0936 | 1,876,165,513 | 2025-05-28 |
| 95 | 2025-05-28 | 413,069,742 | 14,726 | 22.0167 | 1,876,165,513 | 2025-05-28 |
| 96 | 2025-05-27 | 413,055,016 | 445,289 | 22.0159 | 1,876,165,513 | 2025-05-27 |
| 97 | 2025-05-26 | 412,609,727 | 463,754 | 21.9922 | 1,876,165,513 | 2025-05-26 |
| 98 | 2025-05-23 | 412,145,973 | 229,000 | 21.9675 | 1,876,165,513 | 2025-05-20 |
| 99 | 2025-05-22 | 411,916,973 | 962,000 | 21.9553 | 1,876,165,513 | 2025-05-20 |
| 100 | 2025-05-21 | 410,954,973 | 4,889,639 | 21.9040 | 1,876,165,513 | 2025-05-20 |
| 101 | 2025-05-20 | 406,065,334 | 508,000 | 21.6434 | 1,876,165,513 | 2025-05-20 |
| 102 | 2025-05-19 | 405,557,334 | 795,881 | 21.6163 | 1,876,165,513 | 2025-05-15 |
| 103 | 2025-05-16 | 404,761,453 | 47,863 | 21.5739 | 1,876,165,513 | 2025-05-15 |
| 104 | 2025-05-15 | 404,713,590 | 843,081 | 21.5713 | 1,876,165,513 | 2025-05-15 |
| 105 | 2025-05-14 | 403,870,509 | -1,555,555 | 21.5264 | 1,876,165,513 | 2025-05-06 |
| 106 | 2025-05-13 | 405,426,064 | 212,881 | 21.6093 | 1,876,165,513 | 2025-05-06 |
| 107 | 2025-05-12 | 405,213,183 | -1,016,375 | 21.5979 | 1,876,165,513 | 2025-05-06 |
| 108 | 2025-05-09 | 406,229,558 | -176,476 | 21.6521 | 1,876,165,513 | 2025-05-06 |
| 109 | 2025-05-08 | 406,406,034 | -785,849 | 21.6615 | 1,876,165,513 | 2025-05-06 |
| 110 | 2025-05-07 | 407,191,883 | -1,235,499 | 21.7034 | 1,876,165,513 | 2025-05-06 |
| 111 | 2025-05-06 | 408,427,382 | -847,639 | 21.7693 | 1,876,165,513 | 2025-05-06 |
| 112 | 2025-05-02 | 409,275,021 | -45,998 | 21.8144 | 1,876,165,513 | 2025-04-28 |
| 113 | 2025-04-30 | 409,321,019 | 1,382,834 | 21.8169 | 1,876,165,513 | 2025-04-28 |
| 114 | 2025-04-29 | 407,938,185 | 340,268 | 21.7432 | 1,876,165,513 | 2025-04-28 |
| 115 | 2025-04-28 | 407,597,917 | 1,163,739 | 21.7251 | 1,876,165,513 | 2025-04-28 |
| 116 | 2025-04-25 | 406,434,178 | 12,749,500 | 21.6630 | 1,876,165,513 | 2025-04-24 |
| 117 | 2025-04-24 | 393,684,678 | -35,900 | 20.9835 | 1,876,165,513 | 2025-04-24 |
| 118 | 2025-04-23 | 393,720,578 | 188,603 | 20.9854 | 1,876,165,513 | 2025-04-16 |
| 119 | 2025-04-22 | 393,531,975 | 457,051 | 20.9753 | 1,876,165,513 | 2025-04-16 |
| 120 | 2025-04-17 | 393,074,924 | 1,233,500 | 20.9510 | 1,876,165,513 | 2025-04-16 |
| 121 | 2025-04-16 | 391,841,424 | 670,898 | 20.8852 | 1,876,165,513 | 2025-04-16 |
| 122 | 2025-04-15 | 391,170,526 | -655,878 | 20.8495 | 1,876,165,513 | 2025-04-14 |
| 123 | 2025-04-14 | 391,826,404 | 1,585,607 | 20.8844 | 1,876,165,513 | 2025-04-14 |
| 124 | 2025-04-11 | 390,240,797 | 536,500 | 20.7999 | 1,876,165,513 | 2025-04-10 |
| 125 | 2025-04-10 | 389,704,297 | 106,808 | 20.7713 | 1,876,165,513 | 2025-04-10 |
| 126 | 2025-04-09 | 389,597,489 | 1,992,349 | 20.5928 | 1,891,908,013 | 2025-04-03 |
| 127 | 2025-04-08 | 387,605,140 | 928,840 | 20.4875 | 1,891,908,013 | 2025-04-03 |
| 128 | 2025-04-07 | 386,676,300 | -257,340 | 20.4384 | 1,891,908,013 | 2025-04-03 |
| 129 | 2025-04-03 | 386,933,640 | 1,870,753 | 20.4520 | 1,891,908,013 | 2025-04-03 |
| 130 | 2025-04-02 | 385,062,887 | 3,219,247 | 20.3532 | 1,891,908,013 | 2025-04-01 |
| 131 | 2025-04-01 | 381,843,640 | -15,874,658 | 20.1830 | 1,891,908,013 | 2025-04-01 |
| 132 | 2025-03-31 | 397,718,298 | 309,500 | 21.0221 | 1,891,908,013 | 2025-03-31 |
| 133 | 2025-03-28 | 397,408,798 | 934,347 | 21.0057 | 1,891,908,013 | 2025-02-28 |
| 134 | 2025-03-27 | 396,474,451 | -1,162,487 | 20.9563 | 1,891,908,013 | 2025-02-28 |
| 135 | 2025-03-26 | 397,636,938 | 1,860,832 | 21.0178 | 1,891,908,013 | 2025-02-28 |
| 136 | 2025-03-25 | 395,776,106 | -197,711 | 20.9194 | 1,891,908,013 | 2025-02-28 |
| 137 | 2025-03-24 | 395,973,817 | 1,460,500 | 20.9299 | 1,891,908,013 | 2025-02-28 |
| 138 | 2025-03-21 | 394,513,317 | -2,089,840 | 20.8527 | 1,891,908,013 | 2025-02-28 |
| 139 | 2025-03-20 | 396,603,157 | 3,044,340 | 20.9631 | 1,891,908,013 | 2025-02-28 |
| 140 | 2025-03-19 | 393,558,817 | 2,274,311 | 20.8022 | 1,891,908,013 | 2025-02-28 |
| 141 | 2025-03-18 | 391,284,506 | 2,307,555 | 20.6820 | 1,891,908,013 | 2025-02-28 |
| 142 | 2025-03-17 | 388,976,951 | 620,660 | 20.5600 | 1,891,908,013 | 2025-02-28 |
| 143 | 2025-03-14 | 388,356,291 | 3,699,472 | 20.5272 | 1,891,908,013 | 2025-02-28 |
| 144 | 2025-03-13 | 384,656,819 | 1,613,083 | 20.3317 | 1,891,908,013 | 2025-02-28 |
| 145 | 2025-03-12 | 383,043,736 | 348,237 | 20.2464 | 1,891,908,013 | 2025-02-28 |
| 146 | 2025-03-11 | 382,695,499 | -983,735 | 20.2280 | 1,891,908,013 | 2025-02-28 |
| 147 | 2025-03-10 | 383,679,234 | -1,053,823 | 20.2800 | 1,891,908,013 | 2025-02-28 |
| 148 | 2025-03-07 | 384,733,057 | -1,485,400 | 20.3357 | 1,891,908,013 | 2025-02-28 |
| 149 | 2025-03-06 | 386,218,457 | -1,334,892 | 20.4142 | 1,891,908,013 | 2025-02-28 |
| 150 | 2025-03-05 | 387,553,349 | 204,265 | 20.4848 | 1,891,908,013 | 2025-02-28 |
| 151 | 2025-03-04 | 387,349,084 | -1,549,233 | 20.4740 | 1,891,908,013 | 2025-02-28 |
| 152 | 2025-03-03 | 388,898,317 | 384,862 | 20.5559 | 1,891,908,013 | 2025-02-28 |
| 153 | 2025-02-28 | 388,513,455 | 970,945 | 20.5355 | 1,891,908,013 | 2025-02-28 |
| 154 | 2025-02-27 | 387,542,510 | 123,500 | 20.4842 | 1,891,908,013 | 2025-01-31 |
| 155 | 2025-02-26 | 387,419,010 | -1,702,407 | 20.4777 | 1,891,908,013 | 2025-01-31 |
| 156 | 2025-02-25 | 389,121,417 | -2,137,227 | 20.5677 | 1,891,908,013 | 2025-01-31 |
| 157 | 2025-02-24 | 391,258,644 | -1,028,585 | 20.6806 | 1,891,908,013 | 2025-01-31 |
| 158 | 2025-02-21 | 392,287,229 | -233,229 | 20.7350 | 1,891,908,013 | 2025-01-31 |
| 159 | 2025-02-20 | 392,520,458 | -611,493 | 20.7473 | 1,891,908,013 | 2025-01-31 |
| 160 | 2025-02-19 | 393,131,951 | -1,935,507 | 20.7797 | 1,891,908,013 | 2025-01-31 |
| 161 | 2025-02-18 | 395,067,458 | -585,453 | 20.8820 | 1,891,908,013 | 2025-01-31 |
| 162 | 2025-02-17 | 395,652,911 | 3,935,713 | 20.9129 | 1,891,908,013 | 2025-01-31 |
| 163 | 2025-02-14 | 391,717,198 | 2,461,648 | 20.7049 | 1,891,908,013 | 2025-01-31 |
| 164 | 2025-02-13 | 389,255,550 | -660,302 | 20.5748 | 1,891,908,013 | 2025-01-31 |
| 165 | 2025-02-12 | 389,915,852 | 2,050,611 | 20.6097 | 1,891,908,013 | 2025-01-31 |
| 166 | 2025-02-11 | 387,865,241 | -2,227,462 | 20.5013 | 1,891,908,013 | 2025-01-31 |
| 167 | 2025-02-10 | 390,092,703 | 954,891 | 20.6190 | 1,891,908,013 | 2025-01-31 |
| 168 | 2025-02-07 | 389,137,812 | 1,459,654 | 20.5685 | 1,891,908,013 | 2025-01-31 |
| 169 | 2025-02-06 | 387,678,158 | 688,556 | 20.4914 | 1,891,908,013 | 2025-01-31 |
| 170 | 2025-02-05 | 386,989,602 | 803,972 | 20.4550 | 1,891,908,013 | 2025-01-31 |
| 171 | 2025-02-04 | 386,185,630 | 44,007 | 20.4125 | 1,891,908,013 | 2025-01-31 |
| 172 | 2025-02-03 | 386,141,623 | 1,726,834 | 20.4102 | 1,891,908,013 | 2025-01-31 |
| 173 | 2025-01-28 | 384,414,789 | 0 | 20.3189 | 1,891,908,013 | 2025-01-24 |
| 174 | 2025-01-27 | 384,414,789 | 1,623,429 | 20.3189 | 1,891,908,013 | 2025-01-24 |
| 175 | 2025-01-24 | 382,791,360 | 2,188,638 | 20.2331 | 1,891,908,013 | 2025-01-24 |
| 176 | 2025-01-23 | 380,602,722 | -1,468,500 | 20.1174 | 1,891,908,013 | 2025-01-23 |
| 177 | 2025-01-22 | 382,071,222 | -14,266,530 | 20.1950 | 1,891,908,013 | 2025-01-22 |
| 178 | 2025-01-21 | 396,337,752 | 8,640,500 | 20.9491 | 1,891,908,013 | 2025-01-21 |
| 179 | 2025-01-20 | 387,697,252 | 4,593,720 | 20.4924 | 1,891,908,013 | 2025-01-17 |
| 180 | 2025-01-17 | 383,103,532 | 1,112,851 | 20.2496 | 1,891,908,013 | 2025-01-17 |
| 181 | 2025-01-16 | 381,990,681 | 84,556 | 20.1908 | 1,891,908,013 | 2025-01-15 |
| 182 | 2025-01-15 | 381,906,125 | 765,386 | 20.1863 | 1,891,908,013 | 2025-01-15 |
| 183 | 2025-01-14 | 381,140,739 | 1,172,891 | 20.1458 | 1,891,908,013 | 2025-01-14 |
| 184 | 2025-01-13 | 379,967,848 | -982,291 | 20.0838 | 1,891,908,013 | 2024-12-31 |
| 185 | 2025-01-10 | 380,950,139 | 2,081,903 | 20.1358 | 1,891,908,013 | 2024-12-31 |
| 186 | 2025-01-09 | 378,868,236 | 1,024,854 | 20.0257 | 1,891,908,013 | 2024-12-31 |
| 187 | 2025-01-08 | 377,843,382 | -1,031,702 | 19.9716 | 1,891,908,013 | 2024-12-31 |
| 188 | 2025-01-07 | 378,875,084 | -1,215,553 | 20.0261 | 1,891,908,013 | 2024-12-31 |
| 189 | 2025-01-06 | 380,090,637 | -73,251 | 20.0903 | 1,891,908,013 | 2024-12-31 |
| 190 | 2025-01-03 | 380,163,888 | 1,139,964 | 20.0942 | 1,891,908,013 | 2024-12-31 |
| 191 | 2025-01-02 | 379,023,924 | -1,241,000 | 20.0340 | 1,891,908,013 | 2024-12-31 |
| 192 | 2024-12-31 | 380,264,924 | 0 | 20.0995 | 1,891,908,013 | 2024-12-31 |
| 193 | 2024-12-30 | 380,264,924 | 1,124,176 | 20.0995 | 1,891,908,013 | 2024-11-30 |
| 194 | 2024-12-27 | 379,140,748 | -1,928,511 | 20.0401 | 1,891,908,013 | 2024-11-30 |
| 195 | 2024-12-24 | 381,069,259 | 0 | 20.1421 | 1,891,908,013 | 2024-11-30 |
| 196 | 2024-12-23 | 381,069,259 | 54,096 | 20.1421 | 1,891,908,013 | 2024-11-30 |
| 197 | 2024-12-20 | 381,015,163 | -677,402 | 20.1392 | 1,891,908,013 | 2024-11-30 |
| 198 | 2024-12-19 | 381,692,565 | -192,481 | 20.1750 | 1,891,908,013 | 2024-11-30 |
| 199 | 2024-12-18 | 381,885,046 | -1,868,867 | 20.1852 | 1,891,908,013 | 2024-11-30 |
| 200 | 2024-12-17 | 383,753,913 | -76,001 | 20.2840 | 1,891,908,013 | 2024-11-30 |
| 201 | 2024-12-16 | 383,829,914 | -1,519,199 | 20.2880 | 1,891,908,013 | 2024-11-30 |
| 202 | 2024-12-13 | 385,349,113 | 385,322 | 20.3683 | 1,891,908,013 | 2024-11-30 |
| 203 | 2024-12-12 | 384,963,791 | 335,424 | 20.3479 | 1,891,908,013 | 2024-11-30 |
| 204 | 2024-12-11 | 384,628,367 | 3,285,552 | 20.3302 | 1,891,908,013 | 2024-11-30 |
| 205 | 2024-12-10 | 381,342,815 | -43,002 | 20.1565 | 1,891,908,013 | 2024-11-30 |
| 206 | 2024-12-09 | 381,385,817 | -2,187,963 | 20.1588 | 1,891,908,013 | 2024-11-30 |
| 207 | 2024-12-06 | 383,573,780 | -778,148 | 20.2744 | 1,891,908,013 | 2024-11-30 |
| 208 | 2024-12-05 | 384,351,928 | -509,971 | 20.3156 | 1,891,908,013 | 2024-11-30 |
| 209 | 2024-12-04 | 384,861,899 | -1,038,368 | 20.3425 | 1,891,908,013 | 2024-11-30 |
| 210 | 2024-12-03 | 385,900,267 | -1,297,389 | 20.3974 | 1,891,908,013 | 2024-11-30 |
| 211 | 2024-12-02 | 387,197,656 | 254,539 | 20.4660 | 1,891,908,013 | 2024-11-30 |
| 212 | 2024-11-29 | 386,943,117 | 354,002 | 20.4525 | 1,891,908,013 | 2024-11-15 |
| 213 | 2024-11-28 | 386,589,115 | 2,892,736 | 20.4338 | 1,891,908,013 | 2024-11-15 |
| 214 | 2024-11-27 | 383,696,379 | 1,477,728 | 20.2809 | 1,891,908,013 | 2024-11-15 |
| 215 | 2024-11-26 | 382,218,651 | -1,855,488 | 20.2028 | 1,891,908,013 | 2024-11-15 |
| 216 | 2024-11-25 | 384,074,139 | -1,001,500 | 20.3009 | 1,891,908,013 | 2024-11-15 |
| 217 | 2024-11-22 | 385,075,639 | 1,666,026 | 20.3538 | 1,891,908,013 | 2024-11-15 |
| 218 | 2024-11-21 | 383,409,613 | 807,932 | 20.2658 | 1,891,908,013 | 2024-11-15 |
| 219 | 2024-11-20 | 382,601,681 | 1,270,030 | 20.2231 | 1,891,908,013 | 2024-11-15 |
| 220 | 2024-11-19 | 381,331,651 | -4,397,998 | 20.1559 | 1,891,908,013 | 2024-11-15 |
| 221 | 2024-11-18 | 385,729,649 | -5,590,827 | 20.3884 | 1,891,908,013 | 2024-11-15 |
| 222 | 2024-11-15 | 391,320,476 | -8,448,722 | 20.6839 | 1,891,908,013 | 2024-11-15 |
| 223 | 2024-11-14 | 399,769,198 | 4,416,333 | 21.1305 | 1,891,908,013 | 2024-11-14 |
| 224 | 2024-11-13 | 395,352,865 | -1,268,228 | 20.8970 | 1,891,908,013 | 2024-10-31 |
| 225 | 2024-11-12 | 396,621,093 | 1,810,000 | 20.9641 | 1,891,908,013 | 2024-10-31 |
| 226 | 2024-11-11 | 394,811,093 | -1,248,506 | 20.8684 | 1,891,908,013 | 2024-10-31 |
| 227 | 2024-11-08 | 396,059,599 | 325,000 | 20.9344 | 1,891,908,013 | 2024-10-31 |
| 228 | 2024-11-07 | 395,734,599 | 261,507 | 20.9172 | 1,891,908,013 | 2024-10-31 |
| 229 | 2024-11-06 | 395,473,092 | 255,500 | 20.9034 | 1,891,908,013 | 2024-10-31 |
| 230 | 2024-11-05 | 395,217,592 | 171,500 | 20.8899 | 1,891,908,013 | 2024-10-31 |
| 231 | 2024-11-04 | 395,046,092 | 28,500 | 20.8808 | 1,891,908,013 | 2024-10-31 |
| 232 | 2024-11-01 | 395,017,592 | 404,500 | 20.8793 | 1,891,908,013 | 2024-10-31 |
| 233 | 2024-10-31 | 394,613,092 | -57,000 | 20.8579 | 1,891,908,013 | 2024-10-31 |
| 234 | 2024-10-30 | 394,670,092 | -182,500 | 20.8610 | 1,891,908,013 | 2024-10-21 |
| 235 | 2024-10-29 | 394,852,592 | -197,500 | 20.8706 | 1,891,908,013 | 2024-10-21 |
| 236 | 2024-10-28 | 395,050,092 | -141,500 | 20.8810 | 1,891,908,013 | 2024-10-21 |
| 237 | 2024-10-25 | 395,191,592 | 375,453 | 20.8885 | 1,891,908,013 | 2024-10-21 |
| 238 | 2024-10-24 | 394,816,139 | -302,000 | 20.8687 | 1,891,908,013 | 2024-10-21 |
| 239 | 2024-10-23 | 395,118,139 | 791,500 | 20.8846 | 1,891,908,013 | 2024-10-21 |
| 240 | 2024-10-22 | 394,326,639 | -30,000 | 20.8428 | 1,891,908,013 | 2024-10-21 |
| 241 | 2024-10-21 | 394,356,639 | 2,641,500 | 20.8444 | 1,891,908,013 | 2024-10-21 |
| 242 | 2024-10-18 | 391,715,139 | -2,741,271 | 20.7048 | 1,891,908,013 | 2024-10-15 |
| 243 | 2024-10-17 | 394,456,410 | -335,519 | 20.8497 | 1,891,908,013 | 2024-10-15 |
| 244 | 2024-10-16 | 394,791,929 | 74,500 | 20.8674 | 1,891,908,013 | 2024-10-15 |
| 245 | 2024-10-15 | 394,717,429 | 2,941,962 | 20.8635 | 1,891,908,013 | 2024-10-15 |
| 246 | 2024-10-14 | 391,775,467 | 1,800,491 | 20.7080 | 1,891,908,013 | 2024-09-30 |
| 247 | 2024-10-10 | 389,974,976 | 1,794,992 | 20.6128 | 1,891,908,013 | 2024-09-30 |
| 248 | 2024-10-09 | 388,179,984 | 2,284,644 | 20.5179 | 1,891,908,013 | 2024-09-30 |
| 249 | 2024-10-08 | 385,895,340 | 1,561,778 | 20.3972 | 1,891,908,013 | 2024-09-30 |
| 250 | 2024-10-07 | 384,333,562 | 338,500 | 20.3146 | 1,891,908,013 | 2024-09-30 |
| 251 | 2024-10-04 | 383,995,062 | -356,017 | 20.2967 | 1,891,908,013 | 2024-09-30 |
| 252 | 2024-10-03 | 384,351,079 | 5,583,525 | 20.3155 | 1,891,908,013 | 2024-09-30 |
| 253 | 2024-10-02 | 378,767,554 | -1,118,964 | 20.0204 | 1,891,908,013 | 2024-09-30 |
| 254 | 2024-09-30 | 379,886,518 | -1,134,000 | 20.0795 | 1,891,908,013 | 2024-09-30 |
| 255 | 2024-09-27 | 381,020,518 | 1,127,165 | 20.1395 | 1,891,908,013 | 2024-09-10 |
| 256 | 2024-09-26 | 379,893,353 | 2,893,915 | 20.0799 | 1,891,908,013 | 2024-09-10 |
| 257 | 2024-09-25 | 376,999,438 | 848,506 | 19.9269 | 1,891,908,013 | 2024-09-10 |
| 258 | 2024-09-24 | 376,150,932 | -445,421 | 19.8821 | 1,891,908,013 | 2024-09-10 |
| 259 | 2024-09-23 | 376,596,353 | 592,660 | 19.9056 | 1,891,908,013 | 2024-09-10 |
| 260 | 2024-09-20 | 376,003,693 | -668,102 | 19.8743 | 1,891,908,013 | 2024-09-10 |
| 261 | 2024-09-19 | 376,671,795 | -3,057,398 | 19.9096 | 1,891,908,013 | 2024-09-10 |
| 262 | 2024-09-17 | 379,729,193 | -588,831 | 20.0712 | 1,891,908,013 | 2024-09-10 |
| 263 | 2024-09-16 | 380,318,024 | -2,720,518 | 20.1024 | 1,891,908,013 | 2024-09-10 |
| 264 | 2024-09-13 | 383,038,542 | 789,953 | 20.2462 | 1,891,908,013 | 2024-09-10 |
| 265 | 2024-09-12 | 382,248,589 | 2,908,209 | 20.2044 | 1,891,908,013 | 2024-09-10 |
| 266 | 2024-09-11 | 379,340,380 | 3,631,752 | 20.0507 | 1,891,908,013 | 2024-09-10 |
| 267 | 2024-09-10 | 375,708,628 | -547,847 | 19.8587 | 1,891,908,013 | 2024-09-10 |
| 268 | 2024-09-09 | 376,256,475 | 579,500 | 19.8877 | 1,891,908,013 | 2024-09-09 |
| 269 | 2024-09-05 | 375,676,975 | 694,911 | 19.8570 | 1,891,908,013 | 2024-08-31 |
| 270 | 2024-09-04 | 374,982,064 | 808,190 | 19.8203 | 1,891,908,013 | 2024-08-31 |
| 271 | 2024-09-03 | 374,173,874 | 341,500 | 19.7776 | 1,891,908,013 | 2024-08-31 |
| 272 | 2024-09-02 | 373,832,374 | -20,852 | 19.7595 | 1,891,908,013 | 2024-08-31 |
| 273 | 2024-08-30 | 373,853,226 | 523,369 | 19.7606 | 1,891,908,013 | 2024-08-20 |
| 274 | 2024-08-29 | 373,329,857 | -706,000 | 19.7330 | 1,891,908,013 | 2024-08-20 |
| 275 | 2024-08-28 | 374,035,857 | 63,500 | 19.7703 | 1,891,908,013 | 2024-08-20 |
| 276 | 2024-08-27 | 373,972,357 | 86,487 | 19.7669 | 1,891,908,013 | 2024-08-20 |
| 277 | 2024-08-26 | 373,885,870 | -1,711,827 | 19.7624 | 1,891,908,013 | 2024-08-20 |
| 278 | 2024-08-23 | 375,597,697 | 2,169,733 | 19.8529 | 1,891,908,013 | 2024-08-20 |
| 279 | 2024-08-22 | 373,427,964 | -173,450 | 19.7382 | 1,891,908,013 | 2024-08-20 |
| 280 | 2024-08-21 | 373,601,414 | 2,518,266 | 19.7473 | 1,891,908,013 | 2024-08-20 |
| 281 | 2024-08-20 | 371,083,148 | -153,000 | 19.6142 | 1,891,908,013 | 2024-08-20 |
| 282 | 2024-08-19 | 371,236,148 | -1,155,745 | 19.2593 | 1,927,573,013 | 2024-07-31 |
| 283 | 2024-08-16 | 372,391,893 | 1,417,411 | 19.3192 | 1,927,573,013 | 2024-07-31 |
| 284 | 2024-08-15 | 370,974,482 | -1,020,751 | 19.2457 | 1,927,573,013 | 2024-07-31 |
| 285 | 2024-08-14 | 371,995,233 | 59,000 | 19.2986 | 1,927,573,013 | 2024-07-31 |
| 286 | 2024-08-13 | 371,936,233 | -34,062,749 | 19.2956 | 1,927,573,013 | 2024-07-31 |
| 287 | 2024-08-12 | 405,998,982 | 255,036 | 21.0627 | 1,927,573,013 | 2024-07-31 |
| 288 | 2024-08-09 | 405,743,946 | 65,000 | 21.0495 | 1,927,573,013 | 2024-07-31 |
| 289 | 2024-08-08 | 405,678,946 | 6,876,146 | 21.0461 | 1,927,573,013 | 2024-07-31 |
| 290 | 2024-08-07 | 398,802,800 | 222,489 | 20.6894 | 1,927,573,013 | 2024-07-31 |
| 291 | 2024-08-06 | 398,580,311 | 68,000 | 20.6778 | 1,927,573,013 | 2024-07-31 |
| 292 | 2024-08-05 | 398,512,311 | -284,805 | 20.6743 | 1,927,573,013 | 2024-07-31 |
| 293 | 2024-08-02 | 398,797,116 | -151,350 | 20.6891 | 1,927,573,013 | 2024-07-31 |
| 294 | 2024-08-01 | 398,948,466 | 1,089,354 | 20.6969 | 1,927,573,013 | 2024-07-31 |
| 295 | 2024-07-31 | 397,859,112 | 578,500 | 20.6404 | 1,927,573,013 | 2024-07-31 |
| 296 | 2024-07-30 | 397,280,612 | 571,000 | 20.6104 | 1,927,573,013 | 2024-07-30 |
| 297 | 2024-07-29 | 396,709,612 | 863,500 | 20.5808 | 1,927,573,013 | 2024-07-29 |
| 298 | 2024-07-26 | 395,846,112 | -288,500 | 20.5360 | 1,927,573,013 | 2024-07-26 |
| 299 | 2024-07-25 | 396,134,612 | 2,826,300 | 20.5510 | 1,927,573,013 | 2024-07-25 |
| 300 | 2024-07-24 | 393,308,312 | 565,500 | 20.4043 | 1,927,573,013 | 2024-07-24 |
| 301 | 2024-07-23 | 392,742,812 | 1,872,525 | 20.3750 | 1,927,573,013 | 2024-07-23 |
| 302 | 2024-07-22 | 390,870,287 | 1,947,500 | 20.2778 | 1,927,573,013 | 2024-07-19 |
| 303 | 2024-07-19 | 388,922,787 | 894,500 | 20.1768 | 1,927,573,013 | 2024-07-19 |
| 304 | 2024-07-18 | 388,028,287 | 158,990 | 20.1304 | 1,927,573,013 | 2024-07-18 |
| 305 | 2024-07-17 | 387,869,297 | 894,995 | 20.1222 | 1,927,573,013 | 2024-07-17 |
| 306 | 2024-07-16 | 386,974,302 | -576,990 | 20.0757 | 1,927,573,013 | 2024-07-15 |
| 307 | 2024-07-15 | 387,551,292 | -731,222 | 20.1057 | 1,927,573,013 | 2024-07-15 |
| 308 | 2024-07-12 | 388,282,514 | -69,500 | 20.1436 | 1,927,573,013 | 2024-07-09 |
| 309 | 2024-07-11 | 388,352,014 | 5,000 | 20.1472 | 1,927,573,013 | 2024-07-09 |
| 310 | 2024-07-10 | 388,347,014 | 377,500 | 20.1469 | 1,927,573,013 | 2024-07-09 |
| 311 | 2024-07-09 | 387,969,514 | -120,000 | 20.1274 | 1,927,573,013 | 2024-07-09 |
| 312 | 2024-07-08 | 388,089,514 | 418,879 | 20.1336 | 1,927,573,013 | 2024-07-08 |
| 313 | 2024-07-05 | 387,670,635 | -1,016,932 | 20.1119 | 1,927,573,013 | 2024-06-30 |
| 314 | 2024-07-04 | 388,687,567 | 125,000 | 20.1646 | 1,927,573,013 | 2024-06-30 |
| 315 | 2024-07-03 | 388,562,567 | -349,500 | 20.1581 | 1,927,573,013 | 2024-06-30 |
| 316 | 2024-07-02 | 388,912,067 | 793,272 | 20.1763 | 1,927,573,013 | 2024-06-30 |
| 317 | 2024-06-28 | 388,118,795 | 930,000 | 20.1351 | 1,927,573,013 | 2024-06-28 |
| 318 | 2024-06-27 | 387,188,795 | 1,052,500 | 20.0869 | 1,927,573,013 | 2024-06-27 |
| 319 | 2024-06-26 | 386,136,295 | 1,677,000 | 20.0323 | 1,927,573,013 | 2024-06-26 |
| 320 | 2024-06-25 | 384,459,295 | 1,331,234 | 19.9453 | 1,927,573,013 | 2024-06-25 |
| 321 | 2024-06-24 | 383,128,061 | -2,112,198 | 19.8762 | 1,927,573,013 | 2024-06-24 |
| 322 | 2024-06-21 | 385,240,259 | 74,000 | 19.9858 | 1,927,573,013 | 2024-06-21 |
| 323 | 2024-06-20 | 385,166,259 | -9,500 | 19.9819 | 1,927,573,013 | 2024-06-14 |
| 324 | 2024-06-19 | 385,175,759 | 251,500 | 19.9824 | 1,927,573,013 | 2024-06-14 |
| 325 | 2024-06-18 | 384,924,259 | 1,027,500 | 19.9694 | 1,927,573,013 | 2024-06-14 |
| 326 | 2024-06-17 | 383,896,759 | -1,616,267 | 19.9161 | 1,927,573,013 | 2024-06-14 |
| 327 | 2024-06-14 | 385,513,026 | -3,619,500 | 19.9999 | 1,927,573,013 | 2024-06-14 |
| 328 | 2024-06-13 | 389,132,526 | -669,000 | 20.1877 | 1,927,573,013 | 2024-06-13 |
| 329 | 2024-06-12 | 389,801,526 | 384,656 | 20.2224 | 1,927,573,013 | 2024-06-12 |
| 330 | 2024-06-11 | 389,416,870 | 9,110,955 | 20.2024 | 1,927,573,013 | 2024-06-11 |
| 331 | 2024-06-07 | 380,305,915 | 2,180,227 | 19.7298 | 1,927,573,013 | 2024-06-05 |
| 332 | 2024-06-06 | 378,125,688 | 2,300,812 | 19.6167 | 1,927,573,013 | 2024-06-05 |
| 333 | 2024-06-05 | 375,824,876 | -2,762,251 | 19.4973 | 1,927,573,013 | 2024-06-05 |
| 334 | 2024-06-04 | 378,587,127 | 778,000 | 19.6406 | 1,927,573,013 | 2024-05-31 |
| 335 | 2024-06-03 | 377,809,127 | -2,234,468 | 19.6002 | 1,927,573,013 | 2024-05-31 |
| 336 | 2024-05-31 | 380,043,595 | 432,492 | 19.7162 | 1,927,573,013 | 2024-05-31 |
| 337 | 2024-05-30 | 379,611,103 | 238,000 | 19.6937 | 1,927,573,013 | 2024-05-29 |
| 338 | 2024-05-29 | 379,373,103 | 684,000 | 19.6814 | 1,927,573,013 | 2024-05-29 |
| 339 | 2024-05-28 | 378,689,103 | 20,500 | 19.6459 | 1,927,573,013 | 2024-05-28 |
| 340 | 2024-05-27 | 378,668,603 | 4,009,877 | 19.6448 | 1,927,573,013 | 2024-05-27 |
| 341 | 2024-05-24 | 374,658,726 | 3,024,916 | 19.4368 | 1,927,573,013 | 2024-04-30 |
| 342 | 2024-05-23 | 371,633,810 | 239,000 | 19.2799 | 1,927,573,013 | 2024-04-30 |
| 343 | 2024-05-22 | 371,394,810 | -1,652,586 | 19.2675 | 1,927,573,013 | 2024-04-30 |
| 344 | 2024-05-21 | 373,047,396 | 5,060,102 | 19.3532 | 1,927,573,013 | 2024-04-30 |
| 345 | 2024-05-20 | 367,987,294 | -1,109,260 | 19.0907 | 1,927,573,013 | 2024-04-30 |
| 346 | 2024-05-17 | 369,096,554 | -3,533,597 | 19.1483 | 1,927,573,013 | 2024-04-30 |
| 347 | 2024-05-16 | 372,630,151 | 1,583,088 | 19.3316 | 1,927,573,013 | 2024-04-30 |
| 348 | 2024-05-14 | 371,047,063 | -372,813 | 19.2494 | 1,927,573,013 | 2024-04-30 |
| 349 | 2024-05-13 | 371,419,876 | 783,625 | 19.2688 | 1,927,573,013 | 2024-04-30 |
| 350 | 2024-05-10 | 370,636,251 | 195,625 | 19.2281 | 1,927,573,013 | 2024-04-30 |
| 351 | 2024-05-09 | 370,440,626 | -3,277,282 | 19.2180 | 1,927,573,013 | 2024-04-30 |
| 352 | 2024-05-08 | 373,717,908 | 4,051,933 | 19.3880 | 1,927,573,013 | 2024-04-30 |
| 353 | 2024-05-07 | 369,665,975 | 1,291,217 | 19.1778 | 1,927,573,013 | 2024-04-30 |
| 354 | 2024-05-06 | 368,374,758 | -2,418,472 | 19.1108 | 1,927,573,013 | 2024-04-30 |
| 355 | 2024-05-03 | 370,793,230 | 2,269,622 | 19.2363 | 1,927,573,013 | 2024-04-30 |
| 356 | 2024-05-02 | 368,523,608 | 155,004 | 19.1185 | 1,927,573,013 | 2024-04-30 |
| 357 | 2024-04-30 | 368,368,604 | 2,631,448 | 19.1105 | 1,927,573,013 | 2024-04-30 |
| 358 | 2024-04-29 | 365,737,156 | 1,170,500 | 18.9740 | 1,927,573,013 | 2024-04-25 |
| 359 | 2024-04-26 | 364,566,656 | 1,021,000 | 18.9132 | 1,927,573,013 | 2024-04-25 |
| 360 | 2024-04-25 | 363,545,656 | 244,500 | 18.8603 | 1,927,573,013 | 2024-04-25 |
| 361 | 2024-04-24 | 363,301,156 | 1,696,841 | 18.8476 | 1,927,573,013 | 2024-04-24 |
| 362 | 2024-04-23 | 361,604,315 | -1,372,296 | 18.7596 | 1,927,573,013 | 2024-04-19 |
| 363 | 2024-04-22 | 362,976,611 | 2,915,106 | 18.8308 | 1,927,573,013 | 2024-04-19 |
| 364 | 2024-04-19 | 360,061,505 | -1,889,122 | 18.6795 | 1,927,573,013 | 2024-04-19 |
| 365 | 2024-04-18 | 361,950,627 | 2,293,757 | 18.7775 | 1,927,573,013 | 2024-04-18 |
| 366 | 2024-04-17 | 359,656,870 | 2,145,851 | 18.6585 | 1,927,573,013 | 2024-04-16 |
| 367 | 2024-04-16 | 357,511,019 | -1,377,753 | 18.5472 | 1,927,573,013 | 2024-04-16 |
| 368 | 2024-04-15 | 358,888,772 | 3,329,572 | 18.6187 | 1,927,573,013 | 2024-04-15 |
| 369 | 2024-04-12 | 355,559,200 | -192,980 | 18.4460 | 1,927,573,013 | 2024-04-12 |
| 370 | 2024-04-11 | 355,752,180 | -349,994 | 18.4560 | 1,927,573,013 | 2024-04-11 |
| 371 | 2024-04-10 | 356,102,174 | 22,000 | 18.4741 | 1,927,573,013 | 2024-03-31 |
| 372 | 2024-04-09 | 356,080,174 | 729,200 | 18.4730 | 1,927,573,013 | 2024-03-31 |
| 373 | 2024-04-08 | 355,350,974 | -147,000 | 18.4351 | 1,927,573,013 | 2024-03-31 |
| 374 | 2024-04-05 | 355,497,974 | -1,740,000 | 18.4428 | 1,927,573,013 | 2024-03-31 |
| 375 | 2024-04-03 | 357,237,974 | -3,151,068 | 18.5330 | 1,927,573,013 | 2024-03-31 |
| 376 | 2024-04-02 | 360,389,042 | 3,858,172 | 18.6965 | 1,927,573,013 | 2024-03-31 |
| 377 | 2024-03-28 | 356,530,870 | -2,390,072 | 18.4964 | 1,927,573,013 | 2024-02-29 |
| 378 | 2024-03-27 | 358,920,942 | 2,650,380 | 18.6204 | 1,927,573,013 | 2024-02-29 |
| 379 | 2024-03-26 | 356,270,562 | 222,000 | 18.4829 | 1,927,573,013 | 2024-02-29 |
| 380 | 2024-03-25 | 356,048,562 | -3,204,797 | 18.4713 | 1,927,573,013 | 2024-02-29 |
| 381 | 2024-03-22 | 359,253,359 | 3,048,461 | 18.6376 | 1,927,573,013 | 2024-02-29 |
| 382 | 2024-03-21 | 356,204,898 | 759,888 | 18.4795 | 1,927,573,013 | 2024-02-29 |
| 383 | 2024-03-20 | 355,445,010 | 328,500 | 18.4400 | 1,927,573,013 | 2024-02-29 |
| 384 | 2024-03-19 | 355,116,510 | -1,089,520 | 18.4230 | 1,927,573,013 | 2024-02-29 |
| 385 | 2024-03-18 | 356,206,030 | -1,945,170 | 18.4795 | 1,927,573,013 | 2024-02-29 |
| 386 | 2024-03-15 | 358,151,200 | 3,562,170 | 18.5804 | 1,927,573,013 | 2024-02-29 |
| 387 | 2024-03-14 | 354,589,030 | -4,018,168 | 18.3956 | 1,927,573,013 | 2024-02-29 |
| 388 | 2024-03-13 | 358,607,198 | 2,128,498 | 18.6041 | 1,927,573,013 | 2024-02-29 |
| 389 | 2024-03-12 | 356,478,700 | -20,500 | 18.4937 | 1,927,573,013 | 2024-02-29 |
| 390 | 2024-03-11 | 356,499,200 | 981,707 | 18.4947 | 1,927,573,013 | 2024-02-29 |
| 391 | 2024-03-08 | 355,517,493 | -307,987 | 18.4438 | 1,927,573,013 | 2024-02-29 |
| 392 | 2024-03-07 | 355,825,480 | -825,500 | 18.4598 | 1,927,573,013 | 2024-02-29 |
| 393 | 2024-03-06 | 356,650,980 | 2,103,000 | 18.5026 | 1,927,573,013 | 2024-02-29 |
| 394 | 2024-03-05 | 354,547,980 | 138,000 | 18.3935 | 1,927,573,013 | 2024-02-29 |
| 395 | 2024-03-04 | 354,409,980 | 183,500 | 18.3863 | 1,927,573,013 | 2024-02-29 |
| 396 | 2024-03-01 | 354,226,480 | 497,400 | 18.3768 | 1,927,573,013 | 2024-02-29 |
| 397 | 2024-02-29 | 353,729,080 | -17,363 | 18.3510 | 1,927,573,013 | 2024-02-29 |
| 398 | 2024-02-28 | 353,746,443 | -1,414,783 | 18.2761 | 1,935,573,013 | 2024-01-31 |
| 399 | 2024-02-27 | 355,161,226 | -138,962 | 18.3492 | 1,935,573,013 | 2024-01-31 |
| 400 | 2024-02-26 | 355,300,188 | -236,000 | 18.3563 | 1,935,573,013 | 2024-01-31 |
| 401 | 2024-02-23 | 355,536,188 | 64,570 | 18.3685 | 1,935,573,013 | 2024-01-31 |
| 402 | 2024-02-22 | 355,471,618 | 172,804 | 18.3652 | 1,935,573,013 | 2024-01-31 |
| 403 | 2024-02-21 | 355,298,814 | -665,051 | 18.3563 | 1,935,573,013 | 2024-01-31 |
| 404 | 2024-02-20 | 355,963,865 | 939,004 | 18.3906 | 1,935,573,013 | 2024-01-31 |
| 405 | 2024-02-19 | 355,024,861 | 633,770 | 18.3421 | 1,935,573,013 | 2024-01-31 |
| 406 | 2024-02-16 | 354,391,091 | -7,916,500 | 18.3094 | 1,935,573,013 | 2024-01-31 |
| 407 | 2024-02-15 | 362,307,591 | 1,622,500 | 18.7184 | 1,935,573,013 | 2024-01-31 |
| 408 | 2024-02-14 | 360,685,091 | -244,038 | 18.6345 | 1,935,573,013 | 2024-01-31 |
| 409 | 2024-02-09 | 360,929,129 | 0 | 18.6471 | 1,935,573,013 | 2024-01-31 |
| 410 | 2024-02-08 | 360,929,129 | -398,900 | 18.6471 | 1,935,573,013 | 2024-01-31 |
| 411 | 2024-02-07 | 361,328,029 | 505,018 | 18.6678 | 1,935,573,013 | 2024-01-31 |
| 412 | 2024-02-06 | 360,823,011 | -203,481 | 18.6417 | 1,935,573,013 | 2024-01-31 |
| 413 | 2024-02-05 | 361,026,492 | 614,226 | 18.6522 | 1,935,573,013 | 2024-01-31 |
| 414 | 2024-02-02 | 360,412,266 | -153,000 | 18.6204 | 1,935,573,013 | 2024-01-31 |
| 415 | 2024-02-01 | 360,565,266 | -282,837 | 18.6283 | 1,935,573,013 | 2024-01-31 |
| 416 | 2024-01-31 | 360,848,103 | -439,332 | 18.6430 | 1,935,573,013 | 2024-01-31 |
| 417 | 2024-01-30 | 361,287,435 | 356,164 | 18.6657 | 1,935,573,013 | 2024-01-22 |
| 418 | 2024-01-29 | 360,931,271 | -85,500 | 18.6473 | 1,935,573,013 | 2024-01-22 |
| 419 | 2024-01-26 | 361,016,771 | -735,500 | 18.6517 | 1,935,573,013 | 2024-01-22 |
| 420 | 2024-01-25 | 361,752,271 | -6,300 | 18.6897 | 1,935,573,013 | 2024-01-22 |
| 421 | 2024-01-24 | 361,758,571 | -485,482 | 18.6900 | 1,935,573,013 | 2024-01-22 |
| 422 | 2024-01-23 | 362,244,053 | -112,179 | 18.7151 | 1,935,573,013 | 2024-01-22 |
| 423 | 2024-01-22 | 362,356,232 | -230,800 | 18.7209 | 1,935,573,013 | 2024-01-22 |
| 424 | 2024-01-19 | 362,587,032 | -1,117,790 | 18.7328 | 1,935,573,013 | 2024-01-19 |
| 425 | 2024-01-18 | 363,704,822 | 1,029,500 | 18.7906 | 1,935,573,013 | 2024-01-18 |
| 426 | 2024-01-17 | 362,675,322 | -866,000 | 18.7374 | 1,935,573,013 | 2024-01-16 |
| 427 | 2024-01-16 | 363,541,322 | 525,500 | 18.7821 | 1,935,573,013 | 2024-01-16 |
| 428 | 2024-01-15 | 363,015,822 | -405,500 | 18.7550 | 1,935,573,013 | 2023-12-31 |
| 429 | 2024-01-12 | 363,421,322 | 64,600 | 18.7759 | 1,935,573,013 | 2023-12-31 |
| 430 | 2024-01-11 | 363,356,722 | 529,809 | 18.7726 | 1,935,573,013 | 2023-12-31 |
| 431 | 2024-01-10 | 362,826,913 | 1,217,600 | 18.7452 | 1,935,573,013 | 2023-12-31 |
| 432 | 2024-01-09 | 361,609,313 | 373,000 | 18.6823 | 1,935,573,013 | 2023-12-31 |
| 433 | 2024-01-08 | 361,236,313 | -443,800 | 18.6630 | 1,935,573,013 | 2023-12-31 |
| 434 | 2024-01-05 | 361,680,113 | -403,500 | 18.6859 | 1,935,573,013 | 2023-12-31 |
| 435 | 2024-01-04 | 362,083,613 | -561,000 | 18.7068 | 1,935,573,013 | 2023-12-31 |
| 436 | 2024-01-03 | 362,644,613 | -40,000 | 18.7358 | 1,935,573,013 | 2023-12-31 |
| 437 | 2024-01-02 | 362,684,613 | -535,000 | 18.7378 | 1,935,573,013 | 2023-12-31 |
| 438 | 2023-12-29 | 363,219,613 | -338,500 | 18.7655 | 1,935,573,013 | 2023-11-30 |
| 439 | 2023-12-28 | 363,558,113 | -293,500 | 18.7830 | 1,935,573,013 | 2023-11-30 |
| 440 | 2023-12-27 | 363,851,613 | -148,000 | 18.7981 | 1,935,573,013 | 2023-11-30 |
| 441 | 2023-12-22 | 363,999,613 | 15,758,206 | 18.8058 | 1,935,573,013 | 2023-11-30 |
| 442 | 2023-12-21 | 348,241,407 | -75,000 | 17.9916 | 1,935,573,013 | 2023-11-30 |
| 443 | 2023-12-20 | 348,316,407 | 22,500 | 17.9955 | 1,935,573,013 | 2023-11-30 |
| 444 | 2023-12-19 | 348,293,907 | -377,885 | 17.9944 | 1,935,573,013 | 2023-11-30 |
| 445 | 2023-12-18 | 348,671,792 | -5,997,500 | 18.0139 | 1,935,573,013 | 2023-11-30 |
| 446 | 2023-12-15 | 354,669,292 | -9,976,626 | 18.3237 | 1,935,573,013 | 2023-11-30 |
| 447 | 2023-12-14 | 364,645,918 | 85,200 | 18.8392 | 1,935,573,013 | 2023-11-30 |
| 448 | 2023-12-13 | 364,560,718 | -469,000 | 18.8348 | 1,935,573,013 | 2023-11-30 |
| 449 | 2023-12-12 | 365,029,718 | -27,000 | 18.8590 | 1,935,573,013 | 2023-11-30 |
| 450 | 2023-12-11 | 365,056,718 | -510,400 | 18.8604 | 1,935,573,013 | 2023-11-30 |
| 451 | 2023-12-08 | 365,567,118 | -1,764,143 | 18.8868 | 1,935,573,013 | 2023-11-30 |
| 452 | 2023-12-07 | 367,331,261 | -832,000 | 18.9779 | 1,935,573,013 | 2023-11-30 |
| 453 | 2023-12-06 | 368,163,261 | 14,836,500 | 19.0209 | 1,935,573,013 | 2023-11-30 |
| 454 | 2023-12-05 | 353,326,761 | -15,525,500 | 18.2544 | 1,935,573,013 | 2023-11-30 |
| 455 | 2023-12-04 | 368,852,261 | 15,718,895 | 19.0565 | 1,935,573,013 | 2023-11-30 |
| 456 | 2023-12-01 | 353,133,366 | 422,500 | 18.2444 | 1,935,573,013 | 2023-11-30 |
| 457 | 2023-11-30 | 352,710,866 | 356,044 | 18.2226 | 1,935,573,013 | 2023-11-30 |
| 458 | 2023-11-29 | 352,354,822 | 201,000 | 18.2042 | 1,935,573,013 | 2023-10-31 |
| 459 | 2023-11-28 | 352,153,822 | -190,000 | 18.1938 | 1,935,573,013 | 2023-10-31 |
| 460 | 2023-11-27 | 352,343,822 | -72,500 | 18.2036 | 1,935,573,013 | 2023-10-31 |
| 461 | 2023-11-24 | 352,416,322 | -11,104 | 18.2073 | 1,935,573,013 | 2023-10-31 |
| 462 | 2023-11-23 | 352,427,426 | -68,591 | 18.2079 | 1,935,573,013 | 2023-10-31 |
| 463 | 2023-11-22 | 352,496,017 | -130,500 | 18.2115 | 1,935,573,013 | 2023-10-31 |
| 464 | 2023-11-21 | 352,626,517 | -81,333 | 18.2182 | 1,935,573,013 | 2023-10-31 |
| 465 | 2023-11-20 | 352,707,850 | -15,929,610 | 18.2224 | 1,935,573,013 | 2023-10-31 |
| 466 | 2023-11-17 | 368,637,460 | 16,797,496 | 19.0454 | 1,935,573,013 | 2023-10-31 |
| 467 | 2023-11-16 | 351,839,964 | -125,750 | 18.1776 | 1,935,573,013 | 2023-10-31 |
| 468 | 2023-11-15 | 351,965,714 | 516,744 | 18.1841 | 1,935,573,013 | 2023-10-31 |
| 469 | 2023-11-14 | 351,448,970 | 252,900 | 18.1574 | 1,935,573,013 | 2023-10-31 |
| 470 | 2023-11-13 | 351,196,070 | -423,764 | 18.1443 | 1,935,573,013 | 2023-10-31 |
| 471 | 2023-11-10 | 351,619,834 | 1,136,500 | 18.1662 | 1,935,573,013 | 2023-10-31 |
| 472 | 2023-11-09 | 350,483,334 | -16,261,172 | 18.1075 | 1,935,573,013 | 2023-10-31 |
| 473 | 2023-11-08 | 366,744,506 | 65,558 | 18.9476 | 1,935,573,013 | 2023-10-31 |
| 474 | 2023-11-07 | 366,678,948 | -1,225,000 | 18.9442 | 1,935,573,013 | 2023-10-31 |
| 475 | 2023-11-06 | 367,903,948 | 247,000 | 19.0075 | 1,935,573,013 | 2023-10-31 |
| 476 | 2023-11-03 | 367,656,948 | -118,777 | 18.9947 | 1,935,573,013 | 2023-10-31 |
| 477 | 2023-11-02 | 367,775,725 | 354,500 | 19.0009 | 1,935,573,013 | 2023-10-31 |
| 478 | 2023-11-01 | 367,421,225 | -643,558 | 18.9826 | 1,935,573,013 | 2023-10-31 |
| 479 | 2023-10-31 | 368,064,783 | -646,000 | 19.0158 | 1,935,573,013 | 2023-10-31 |
| 480 | 2023-10-30 | 368,710,783 | -1,388,085 | 19.0492 | 1,935,573,013 | 2023-10-04 |
| 481 | 2023-10-27 | 370,098,868 | -807,000 | 19.1209 | 1,935,573,013 | 2023-10-04 |
| 482 | 2023-10-26 | 370,905,868 | -930,500 | 19.1626 | 1,935,573,013 | 2023-10-04 |
| 483 | 2023-10-25 | 371,836,368 | -2,242,035 | 19.2107 | 1,935,573,013 | 2023-10-04 |
| 484 | 2023-10-24 | 374,078,403 | -92,500 | 19.3265 | 1,935,573,013 | 2023-10-04 |
| 485 | 2023-10-20 | 374,170,903 | -15,030,413 | 19.3313 | 1,935,573,013 | 2023-10-04 |
| 486 | 2023-10-19 | 389,201,316 | 16,871,174 | 20.1078 | 1,935,573,013 | 2023-10-04 |
| 487 | 2023-10-18 | 372,330,142 | 500 | 19.2362 | 1,935,573,013 | 2023-10-04 |
| 488 | 2023-10-17 | 372,329,642 | -656,204 | 19.2361 | 1,935,573,013 | 2023-10-04 |
| 489 | 2023-10-16 | 372,985,846 | 282,000 | 19.2700 | 1,935,573,013 | 2023-10-04 |
| 490 | 2023-10-13 | 372,703,846 | -362,442 | 19.2555 | 1,935,573,013 | 2023-10-04 |
| 491 | 2023-10-12 | 373,066,288 | 1,748,500 | 19.2742 | 1,935,573,013 | 2023-10-04 |
| 492 | 2023-10-11 | 371,317,788 | -316,678 | 19.1839 | 1,935,573,013 | 2023-10-04 |
| 493 | 2023-10-10 | 371,634,466 | -35,338 | 19.2002 | 1,935,573,013 | 2023-10-04 |
| 494 | 2023-10-09 | 371,669,804 | 1,104,646 | 19.2021 | 1,935,573,013 | 2023-10-04 |
| 495 | 2023-10-06 | 370,565,158 | 200,614 | 19.1450 | 1,935,573,013 | 2023-10-04 |
| 496 | 2023-10-05 | 370,364,544 | 1,891,500 | 19.1346 | 1,935,573,013 | 2023-10-04 |
| 497 | 2023-10-04 | 368,473,044 | 139,278 | 19.0369 | 1,935,573,013 | 2023-10-04 |
| 498 | 2023-10-03 | 368,333,766 | 991,500 | 19.0297 | 1,935,573,013 | 2023-10-03 |
| 499 | 2023-09-29 | 367,342,266 | -1,146,600 | 18.9785 | 1,935,573,013 | 2023-09-26 |
| 500 | 2023-09-28 | 368,488,866 | -383,000 | 19.0377 | 1,935,573,013 | 2023-09-26 |
| 501 | 2023-09-27 | 368,871,866 | 750,000 | 19.0575 | 1,935,573,013 | 2023-09-26 |
| 502 | 2023-09-26 | 368,121,866 | 1,031,000 | 19.0188 | 1,935,573,013 | 2023-09-26 |
| 503 | 2023-09-25 | 367,090,866 | 592,000 | 18.9655 | 1,935,573,013 | 2023-09-25 |
| 504 | 2023-09-22 | 366,498,866 | -294,065 | 18.9349 | 1,935,573,013 | 2023-09-22 |
| 505 | 2023-09-21 | 366,792,931 | 98,000 | 18.9501 | 1,935,573,013 | 2023-09-21 |
| 506 | 2023-09-20 | 366,694,931 | 799,100 | 18.9450 | 1,935,573,013 | 2023-09-19 |
| 507 | 2023-09-19 | 365,895,831 | 1,352,641 | 18.9037 | 1,935,573,013 | 2023-09-19 |
| 508 | 2023-09-18 | 364,543,190 | 331,875 | 18.8339 | 1,935,573,013 | 2023-09-18 |
| 509 | 2023-09-15 | 364,211,315 | -320,975 | 18.8167 | 1,935,573,013 | 2023-09-15 |
| 510 | 2023-09-14 | 364,532,290 | -2,993,456 | 18.8333 | 1,935,573,013 | 2023-08-31 |
| 511 | 2023-09-13 | 367,525,746 | -732,204 | 18.9880 | 1,935,573,013 | 2023-08-31 |
| 512 | 2023-09-12 | 368,257,950 | -18,384,500 | 19.0258 | 1,935,573,013 | 2023-08-31 |
| 513 | 2023-09-11 | 386,642,450 | 433,800 | 19.9756 | 1,935,573,013 | 2023-08-31 |
| 514 | 2023-09-07 | 386,208,650 | 2,962,760 | 19.9532 | 1,935,573,013 | 2023-08-31 |
| 515 | 2023-09-06 | 383,245,890 | 6,754,964 | 19.8001 | 1,935,573,013 | 2023-08-31 |
| 516 | 2023-09-05 | 376,490,926 | 10,527,371 | 19.4511 | 1,935,573,013 | 2023-08-31 |
| 517 | 2023-09-04 | 365,963,555 | 1,581,082 | 18.9072 | 1,935,573,013 | 2023-08-31 |
| 518 | 2023-08-31 | 364,382,473 | -215,139 | 18.8256 | 1,935,573,013 | 2023-08-31 |
| 519 | 2023-08-30 | 364,597,612 | 613,000 | 18.7451 | 1,945,025,513 | 2023-07-31 |
| 520 | 2023-08-29 | 363,984,612 | 18,000 | 18.7136 | 1,945,025,513 | 2023-07-31 |
| 521 | 2023-08-28 | 363,966,612 | -46,000 | 18.7127 | 1,945,025,513 | 2023-07-31 |
| 522 | 2023-08-25 | 364,012,612 | 31,671 | 18.7151 | 1,945,025,513 | 2023-07-31 |
| 523 | 2023-08-24 | 363,980,941 | 652,702 | 18.7134 | 1,945,025,513 | 2023-07-31 |
| 524 | 2023-08-23 | 363,328,239 | -785,033 | 18.6799 | 1,945,025,513 | 2023-07-31 |
| 525 | 2023-08-22 | 364,113,272 | -449,000 | 18.7202 | 1,945,025,513 | 2023-07-31 |
| 526 | 2023-08-21 | 364,562,272 | -263,930 | 18.7433 | 1,945,025,513 | 2023-07-31 |
| 527 | 2023-08-18 | 364,826,202 | -162,698 | 18.7569 | 1,945,025,513 | 2023-07-31 |
| 528 | 2023-08-17 | 364,988,900 | 747,000 | 18.7652 | 1,945,025,513 | 2023-07-31 |
| 529 | 2023-08-16 | 364,241,900 | 2,785,510 | 18.7268 | 1,945,025,513 | 2023-07-31 |
| 530 | 2023-08-15 | 361,456,390 | 3,210,433 | 18.5836 | 1,945,025,513 | 2023-07-31 |
| 531 | 2023-08-14 | 358,245,957 | 10,371,400 | 18.4186 | 1,945,025,513 | 2023-07-31 |
| 532 | 2023-08-11 | 347,874,557 | 117,191 | 17.8853 | 1,945,025,513 | 2023-07-31 |
| 533 | 2023-08-10 | 347,757,366 | 1,839,270 | 17.8793 | 1,945,025,513 | 2023-07-31 |
| 534 | 2023-08-09 | 345,918,096 | -880,770 | 17.7848 | 1,945,025,513 | 2023-07-31 |
| 535 | 2023-08-08 | 346,798,866 | -8,665,120 | 17.8300 | 1,945,025,513 | 2023-07-31 |
| 536 | 2023-08-07 | 355,463,986 | 2,774,217 | 18.2755 | 1,945,025,513 | 2023-07-31 |
| 537 | 2023-08-04 | 352,689,769 | -508,754 | 18.1329 | 1,945,025,513 | 2023-07-31 |
| 538 | 2023-08-03 | 353,198,523 | 149,200 | 18.1591 | 1,945,025,513 | 2023-07-31 |
| 539 | 2023-08-02 | 353,049,323 | 2,320 | 18.1514 | 1,945,025,513 | 2023-07-31 |
| 540 | 2023-08-01 | 353,047,003 | 191,280 | 18.1513 | 1,945,025,513 | 2023-07-31 |
| 541 | 2023-07-31 | 352,855,723 | -6,602,961 | 18.1414 | 1,945,025,513 | 2023-07-31 |
| 542 | 2023-07-28 | 359,458,684 | -67,400 | 18.4809 | 1,945,025,513 | 2023-07-25 |
| 543 | 2023-07-27 | 359,526,084 | 9,513,500 | 18.4844 | 1,945,025,513 | 2023-07-25 |
| 544 | 2023-07-26 | 350,012,584 | 724,000 | 17.9953 | 1,945,025,513 | 2023-07-25 |
| 545 | 2023-07-25 | 349,288,584 | 3,817,304 | 17.9580 | 1,945,025,513 | 2023-07-25 |
| 546 | 2023-07-24 | 345,471,280 | -3,345,315 | 17.7618 | 1,945,025,513 | 2023-07-24 |
| 547 | 2023-07-21 | 348,816,595 | 1,243,000 | 17.9338 | 1,945,025,513 | 2023-07-21 |
| 548 | 2023-07-20 | 347,573,595 | 307,996 | 17.8699 | 1,945,025,513 | 2023-07-18 |
| 549 | 2023-07-19 | 347,265,599 | -692,508 | 17.8540 | 1,945,025,513 | 2023-07-18 |
| 550 | 2023-07-18 | 347,958,107 | 4,776,080 | 17.8896 | 1,945,025,513 | 2023-07-18 |
| 551 | 2023-07-14 | 343,182,027 | 577,544 | 17.6441 | 1,945,025,513 | 2023-07-14 |
| 552 | 2023-07-13 | 342,604,483 | 212,248 | 17.6144 | 1,945,025,513 | 2023-07-13 |
| 553 | 2023-07-12 | 342,392,235 | -2,724,000 | 17.6035 | 1,945,025,513 | 2023-07-06 |
| 554 | 2023-07-11 | 345,116,235 | 49,097 | 17.7435 | 1,945,025,513 | 2023-07-06 |
| 555 | 2023-07-10 | 345,067,138 | -433,106 | 17.7410 | 1,945,025,513 | 2023-07-06 |
| 556 | 2023-07-07 | 345,500,244 | 685,494 | 17.7633 | 1,945,025,513 | 2023-07-06 |
| 557 | 2023-07-06 | 344,814,750 | 632,102 | 17.7280 | 1,945,025,513 | 2023-07-06 |
| 558 | 2023-07-05 | 344,182,648 | -334,684 | 17.6955 | 1,945,025,513 | 2023-07-05 |
| 559 | 2023-07-04 | 344,517,332 | 3,679,994 | 17.7127 | 1,945,025,513 | 2023-06-30 |
| 560 | 2023-07-03 | 340,837,338 | -826,426 | 17.5235 | 1,945,025,513 | 2023-06-30 |
| 561 | 2023-06-30 | 341,663,764 | 742,494 | 17.5660 | 1,945,025,513 | 2023-06-30 |
| 562 | 2023-06-29 | 340,921,270 | -432,941 | 17.5279 | 1,945,025,513 | 2023-06-29 |
| 563 | 2023-06-28 | 341,354,211 | 158,633 | 17.5501 | 1,945,025,513 | 2023-06-21 |
| 564 | 2023-06-27 | 341,195,578 | 9,053 | 17.5420 | 1,945,025,513 | 2023-06-21 |
| 565 | 2023-06-26 | 341,186,525 | 785,500 | 17.5415 | 1,945,025,513 | 2023-06-21 |
| 566 | 2023-06-23 | 340,401,025 | -682,386 | 17.5011 | 1,945,025,513 | 2023-06-21 |
| 567 | 2023-06-21 | 341,083,411 | -42,000 | 17.5362 | 1,945,025,513 | 2023-06-21 |
| 568 | 2023-06-20 | 341,125,411 | 811,866 | 17.5384 | 1,945,025,513 | 2023-06-20 |
| 569 | 2023-06-19 | 340,313,545 | -2,055,545 | 17.4966 | 1,945,025,513 | 2023-06-19 |
| 570 | 2023-06-16 | 342,369,090 | 2,604,987 | 17.6023 | 1,945,025,513 | 2023-06-13 |
| 571 | 2023-06-15 | 339,764,103 | 608,533 | 17.4684 | 1,945,025,513 | 2023-06-13 |
| 572 | 2023-06-14 | 339,155,570 | -642,500 | 17.4371 | 1,945,025,513 | 2023-06-13 |
| 573 | 2023-06-13 | 339,798,070 | -310,268 | 17.4701 | 1,945,025,513 | 2023-06-13 |
| 574 | 2023-06-12 | 340,108,338 | -28,842,204 | 17.4861 | 1,945,025,513 | 2023-06-07 |
| 575 | 2023-06-09 | 368,950,542 | -6,142,500 | 18.9689 | 1,945,025,513 | 2023-06-07 |
| 576 | 2023-06-08 | 375,093,042 | -128,504 | 19.2847 | 1,945,025,513 | 2023-06-07 |
| 577 | 2023-06-07 | 375,221,546 | 6,892,560 | 19.2913 | 1,945,025,513 | 2023-06-07 |
| 578 | 2023-06-06 | 368,328,986 | 23,978,944 | 18.9370 | 1,945,025,513 | 2023-06-01 |
| 579 | 2023-06-05 | 344,350,042 | -5,480,305 | 17.7041 | 1,945,025,513 | 2023-06-01 |
| 580 | 2023-06-02 | 349,830,347 | 1,521,500 | 17.9859 | 1,945,025,513 | 2023-06-01 |
| 581 | 2023-06-01 | 348,308,847 | 24,225 | 17.9077 | 1,945,025,513 | 2023-06-01 |
| 582 | 2023-05-31 | 348,284,622 | -153,537 | 17.9064 | 1,945,025,513 | 2023-05-31 |
| 583 | 2023-05-30 | 348,438,159 | -14,699 | 17.9143 | 1,945,025,513 | 2023-05-25 |
| 584 | 2023-05-29 | 348,452,858 | 187,022 | 17.9151 | 1,945,025,513 | 2023-05-25 |
| 585 | 2023-05-25 | 348,265,836 | 418,194 | 17.9055 | 1,945,025,513 | 2023-05-25 |
| 586 | 2023-05-24 | 347,847,642 | 396,140 | 17.8840 | 1,945,025,513 | 2023-05-24 |
| 587 | 2023-05-23 | 347,451,502 | 896,994 | 17.8636 | 1,945,025,513 | 2023-05-19 |
| 588 | 2023-05-22 | 346,554,508 | 1,473,420 | 17.8175 | 1,945,025,513 | 2023-05-19 |
| 589 | 2023-05-19 | 345,081,088 | 628,600 | 17.7417 | 1,945,025,513 | 2023-05-19 |
| 590 | 2023-05-18 | 344,452,488 | 113,299 | 17.6127 | 1,955,704,513 | 2023-05-15 |
| 591 | 2023-05-17 | 344,339,189 | 670,670 | 17.6069 | 1,955,704,513 | 2023-05-15 |
| 592 | 2023-05-16 | 343,668,519 | 520,000 | 17.5726 | 1,955,704,513 | 2023-05-15 |
| 593 | 2023-05-15 | 343,148,519 | 554,305 | 17.5460 | 1,955,704,513 | 2023-05-15 |
| 594 | 2023-05-12 | 342,594,214 | -233,782 | 17.5177 | 1,955,704,513 | 2023-05-11 |
| 595 | 2023-05-11 | 342,827,996 | -10,500,900 | 17.5296 | 1,955,704,513 | 2023-05-11 |
| 596 | 2023-05-10 | 353,328,896 | 465,060 | 18.0666 | 1,955,704,513 | 2023-05-05 |
| 597 | 2023-05-09 | 352,863,836 | -2,115,997 | 18.0428 | 1,955,704,513 | 2023-05-05 |
| 598 | 2023-05-08 | 354,979,833 | 2,674,065 | 18.1510 | 1,955,704,513 | 2023-05-05 |
| 599 | 2023-05-05 | 352,305,768 | -202,837 | 18.0143 | 1,955,704,513 | 2023-05-05 |
| 600 | 2023-05-04 | 352,508,605 | 94,430 | 18.0246 | 1,955,704,513 | 2023-04-30 |
| 601 | 2023-05-03 | 352,414,175 | 115,390 | 18.0198 | 1,955,704,513 | 2023-04-30 |
| 602 | 2023-05-02 | 352,298,785 | -2,919,366 | 18.0139 | 1,955,704,513 | 2023-04-30 |
| 603 | 2023-04-28 | 355,218,151 | 14,000 | 18.1632 | 1,955,704,513 | 2023-04-25 |
| 604 | 2023-04-27 | 355,204,151 | -215,799 | 18.1625 | 1,955,704,513 | 2023-04-25 |
| 605 | 2023-04-26 | 355,419,950 | 769,570 | 18.1735 | 1,955,704,513 | 2023-04-25 |
| 606 | 2023-04-25 | 354,650,380 | 587,000 | 18.1341 | 1,955,704,513 | 2023-04-25 |
| 607 | 2023-04-24 | 354,063,380 | -137,195 | 18.1041 | 1,955,704,513 | 2023-04-24 |
| 608 | 2023-04-21 | 354,200,575 | 321,000 | 18.1111 | 1,955,704,513 | 2023-04-21 |
| 609 | 2023-04-20 | 353,879,575 | 96,691 | 18.0947 | 1,955,704,513 | 2023-04-20 |
| 610 | 2023-04-19 | 353,782,884 | -468,968 | 18.0898 | 1,955,704,513 | 2023-04-19 |
| 611 | 2023-04-18 | 354,251,852 | 3,645,966 | 18.1138 | 1,955,704,513 | 2023-04-18 |
| 612 | 2023-04-17 | 350,605,886 | 283,997 | 17.9273 | 1,955,704,513 | 2023-04-13 |
| 613 | 2023-04-14 | 350,321,889 | 2,613,703 | 17.9128 | 1,955,704,513 | 2023-04-13 |
| 614 | 2023-04-13 | 347,708,186 | -699,034 | 17.7792 | 1,955,704,513 | 2023-04-13 |
| 615 | 2023-04-12 | 348,407,220 | 309,312 | 17.8149 | 1,955,704,513 | 2023-04-12 |
| 616 | 2023-04-11 | 348,097,908 | 1,332,227 | 17.7991 | 1,955,704,513 | 2023-04-11 |
| 617 | 2023-04-06 | 346,765,681 | -1,301,383 | 17.7310 | 1,955,704,513 | 2023-04-06 |
| 618 | 2023-04-04 | 348,067,064 | 387,931 | 17.7975 | 1,955,704,513 | 2023-04-04 |
| 619 | 2023-04-03 | 347,679,133 | 177,499 | 17.7777 | 1,955,704,513 | 2023-04-03 |
| 620 | 2023-03-31 | 347,501,634 | 1,871,642 | 17.7686 | 1,955,704,513 | 2023-03-31 |
| 621 | 2023-03-30 | 345,629,992 | -446,682 | 17.6729 | 1,955,704,513 | 2023-03-30 |
| 622 | 2023-03-29 | 346,076,674 | -738,497 | 17.6958 | 1,955,704,513 | 2023-03-29 |
| 623 | 2023-03-28 | 346,815,171 | 741,300 | 17.7335 | 1,955,704,513 | 2023-02-28 |
| 624 | 2023-03-27 | 346,073,871 | -343,000 | 17.6956 | 1,955,704,513 | 2023-02-28 |
| 625 | 2023-03-24 | 346,416,871 | -402,001 | 17.7131 | 1,955,704,513 | 2023-02-28 |
| 626 | 2023-03-23 | 346,818,872 | 142,100 | 17.7337 | 1,955,704,513 | 2023-02-28 |
| 627 | 2023-03-22 | 346,676,772 | 214,821 | 17.7264 | 1,955,704,513 | 2023-02-28 |
| 628 | 2023-03-21 | 346,461,951 | 1,957,599 | 17.7155 | 1,955,704,513 | 2023-02-28 |
| 629 | 2023-03-20 | 344,504,352 | -1,132,714 | 17.6154 | 1,955,704,513 | 2023-02-28 |
| 630 | 2023-03-17 | 345,637,066 | -3,258,346 | 17.6733 | 1,955,704,513 | 2023-02-28 |
| 631 | 2023-03-16 | 348,895,412 | 2,455,195 | 17.8399 | 1,955,704,513 | 2023-02-28 |
| 632 | 2023-03-15 | 346,440,217 | -3,299,971 | 17.7143 | 1,955,704,513 | 2023-02-28 |
| 633 | 2023-03-14 | 349,740,188 | 1,829,669 | 17.8831 | 1,955,704,513 | 2023-02-28 |
| 634 | 2023-03-13 | 347,910,519 | 163,472 | 17.7895 | 1,955,704,513 | 2023-02-28 |
| 635 | 2023-03-10 | 347,747,047 | 48,985 | 17.7812 | 1,955,704,513 | 2023-02-28 |
| 636 | 2023-03-09 | 347,698,062 | -2,443,544 | 17.7787 | 1,955,704,513 | 2023-02-28 |
| 637 | 2023-03-08 | 350,141,606 | 1,447,142 | 17.9036 | 1,955,704,513 | 2023-02-28 |
| 638 | 2023-03-07 | 348,694,464 | 395,000 | 17.8296 | 1,955,704,513 | 2023-02-28 |
| 639 | 2023-03-06 | 348,299,464 | 758,595 | 17.8094 | 1,955,704,513 | 2023-02-28 |
| 640 | 2023-03-03 | 347,540,869 | 1,235,976 | 17.7706 | 1,955,704,513 | 2023-02-28 |
| 641 | 2023-03-02 | 346,304,893 | -685,869 | 17.7074 | 1,955,704,513 | 2023-02-28 |
| 642 | 2023-03-01 | 346,990,762 | -1,200,500 | 17.7425 | 1,955,704,513 | 2023-02-28 |
| 643 | 2023-02-28 | 348,191,262 | -145,500 | 17.8039 | 1,955,704,513 | 2023-02-28 |
| 644 | 2023-02-27 | 348,336,762 | -111,500 | 17.7148 | 1,966,355,513 | 2023-01-31 |
| 645 | 2023-02-24 | 348,448,262 | -353,500 | 17.7205 | 1,966,355,513 | 2023-01-31 |
| 646 | 2023-02-23 | 348,801,762 | 54,501 | 17.7385 | 1,966,355,513 | 2023-01-31 |
| 647 | 2023-02-22 | 348,747,261 | 1,617,000 | 17.7357 | 1,966,355,513 | 2023-01-31 |
| 648 | 2023-02-21 | 347,130,261 | 2,644 | 17.6535 | 1,966,355,513 | 2023-01-31 |
| 649 | 2023-02-20 | 347,127,617 | -74,928 | 17.6533 | 1,966,355,513 | 2023-01-31 |
| 650 | 2023-02-17 | 347,202,545 | 617,927 | 17.6572 | 1,966,355,513 | 2023-01-31 |
| 651 | 2023-02-16 | 346,584,618 | -551,624 | 17.6257 | 1,966,355,513 | 2023-01-31 |
| 652 | 2023-02-15 | 347,136,242 | -595,383 | 17.6538 | 1,966,355,513 | 2023-01-31 |
| 653 | 2023-02-14 | 347,731,625 | -1,437,710 | 17.6841 | 1,966,355,513 | 2023-01-31 |
| 654 | 2023-02-13 | 349,169,335 | 44,999 | 17.7572 | 1,966,355,513 | 2023-01-31 |
| 655 | 2023-02-10 | 349,124,336 | -553,807 | 17.7549 | 1,966,355,513 | 2023-01-31 |
| 656 | 2023-02-09 | 349,678,143 | -8,898,871 | 17.7831 | 1,966,355,513 | 2023-01-31 |
| 657 | 2023-02-08 | 358,577,014 | -2,285,283 | 18.2356 | 1,966,355,513 | 2023-01-31 |
| 658 | 2023-02-07 | 360,862,297 | -1,082,743 | 18.3518 | 1,966,355,513 | 2023-01-31 |
| 659 | 2023-02-06 | 361,945,040 | -261,142 | 18.4069 | 1,966,355,513 | 2023-01-31 |
| 660 | 2023-02-03 | 362,206,182 | 1,529,318 | 18.4202 | 1,966,355,513 | 2023-01-31 |
| 661 | 2023-02-02 | 360,676,864 | -1,317,865 | 18.3424 | 1,966,355,513 | 2023-01-31 |
| 662 | 2023-02-01 | 361,994,729 | -174,911 | 18.4094 | 1,966,355,513 | 2023-01-31 |
| 663 | 2023-01-31 | 362,169,640 | -1,211,500 | 18.4183 | 1,966,355,513 | 2023-01-31 |
| 664 | 2023-01-30 | 363,381,140 | 387,198 | 18.4799 | 1,966,355,513 | 2023-01-20 |
| 665 | 2023-01-27 | 362,993,942 | 1,205,790 | 18.4602 | 1,966,355,513 | 2023-01-20 |
| 666 | 2023-01-26 | 361,788,152 | -4,131,338 | 18.3989 | 1,966,355,513 | 2023-01-20 |
| 667 | 2023-01-20 | 365,919,490 | 581,586 | 18.6090 | 1,966,355,513 | 2023-01-20 |
| 668 | 2023-01-19 | 365,337,904 | 335,702 | 18.5794 | 1,966,355,513 | 2023-01-19 |
| 669 | 2023-01-18 | 365,002,202 | -2,006,500 | 18.5624 | 1,966,355,513 | 2023-01-18 |
| 670 | 2023-01-17 | 367,008,702 | -805,699 | 18.6644 | 1,966,355,513 | 2023-01-03 |
| 671 | 2023-01-16 | 367,814,401 | -287,653 | 18.7054 | 1,966,355,513 | 2023-01-03 |
| 672 | 2023-01-13 | 368,102,054 | 2,566,994 | 18.7200 | 1,966,355,513 | 2023-01-03 |
| 673 | 2023-01-12 | 365,535,060 | -3,132,783 | 18.5895 | 1,966,355,513 | 2023-01-03 |
| 674 | 2023-01-11 | 368,667,843 | -330,669 | 18.7488 | 1,966,355,513 | 2023-01-03 |
| 675 | 2023-01-10 | 368,998,512 | 4,082,912 | 18.7656 | 1,966,355,513 | 2023-01-03 |
| 676 | 2023-01-09 | 364,915,600 | -3,682,795 | 18.5580 | 1,966,355,513 | 2023-01-03 |
| 677 | 2023-01-06 | 368,598,395 | 2,648,444 | 18.7453 | 1,966,355,513 | 2023-01-03 |
| 678 | 2023-01-05 | 365,949,951 | 1,158,604 | 18.6106 | 1,966,355,513 | 2023-01-03 |
| 679 | 2023-01-04 | 364,791,347 | -275,086 | 18.5516 | 1,966,355,513 | 2023-01-03 |
| 680 | 2023-01-03 | 365,066,433 | 811,651 | 18.5656 | 1,966,355,513 | 2023-01-03 |
| 681 | 2022-12-30 | 364,254,782 | -1,064,208 | 18.5244 | 1,966,355,513 | 2022-12-30 |
| 682 | 2022-12-29 | 365,318,990 | 2,014,376 | 18.5785 | 1,966,355,513 | 2022-12-23 |
| 683 | 2022-12-28 | 363,304,614 | 505,186 | 18.4760 | 1,966,355,513 | 2022-12-23 |
| 684 | 2022-12-23 | 362,799,428 | 651,962 | 18.4503 | 1,966,355,513 | 2022-12-23 |
| 685 | 2022-12-22 | 362,147,466 | -1,706,083 | 18.4172 | 1,966,355,513 | 2022-12-22 |
| 686 | 2022-12-21 | 363,853,549 | 1,858,478 | 18.5040 | 1,966,355,513 | 2022-12-21 |
| 687 | 2022-12-20 | 361,995,071 | 1,268,565 | 18.4094 | 1,966,355,513 | 2022-12-20 |
| 688 | 2022-12-19 | 360,726,506 | 1,074,508 | 18.3449 | 1,966,355,513 | 2022-12-19 |
| 689 | 2022-12-16 | 359,651,998 | 922,991 | 18.2903 | 1,966,355,513 | 2022-12-16 |
| 690 | 2022-12-15 | 358,729,007 | -1,041,346 | 18.2433 | 1,966,355,513 | 2022-12-15 |
| 691 | 2022-12-14 | 359,770,353 | 1,069,094 | 18.2963 | 1,966,355,513 | 2022-12-14 |
| 692 | 2022-12-13 | 358,701,259 | -1,165,701 | 18.2419 | 1,966,355,513 | 2022-12-12 |
| 693 | 2022-12-12 | 359,866,960 | -2,936,882 | 18.3012 | 1,966,355,513 | 2022-12-12 |
| 694 | 2022-12-09 | 362,803,842 | -929,651 | 18.4506 | 1,966,355,513 | 2022-12-09 |
| 695 | 2022-12-08 | 363,733,493 | -2,952,646 | 18.4978 | 1,966,355,513 | 2022-12-08 |
| 696 | 2022-12-07 | 366,686,139 | -166,537 | 18.6480 | 1,966,355,513 | 2022-12-07 |
| 697 | 2022-12-06 | 366,852,676 | -93,795 | 18.6565 | 1,966,355,513 | 2022-12-06 |
| 698 | 2022-12-05 | 366,946,471 | -1,037,165 | 18.6612 | 1,966,355,513 | 2022-12-02 |
| 699 | 2022-12-02 | 367,983,636 | 702,604 | 18.7140 | 1,966,355,513 | 2022-12-02 |
| 700 | 2022-12-01 | 367,281,032 | 2,369,299 | 18.6783 | 1,966,355,513 | 2022-11-30 |
| 701 | 2022-11-30 | 364,911,733 | 40,697 | 18.5578 | 1,966,355,513 | 2022-11-30 |
| 702 | 2022-11-29 | 364,871,036 | 174,116 | 18.5557 | 1,966,355,513 | 2022-11-29 |
| 703 | 2022-11-28 | 364,696,920 | 404,000 | 18.5468 | 1,966,355,513 | 2022-11-28 |
| 704 | 2022-11-25 | 364,292,920 | 557,680 | 18.5263 | 1,966,355,513 | 2022-11-25 |
| 705 | 2022-11-24 | 363,735,240 | 3,642,622 | 18.4979 | 1,966,355,513 | 2022-11-24 |
| 706 | 2022-11-23 | 360,092,618 | -3,190,797 | 18.2959 | 1,968,155,513 | 2022-11-02 |
| 707 | 2022-11-22 | 363,283,415 | -393,881 | 18.4581 | 1,968,155,513 | 2022-11-02 |
| 708 | 2022-11-21 | 363,677,296 | 3,291,156 | 18.4781 | 1,968,155,513 | 2022-11-02 |
| 709 | 2022-11-18 | 360,386,140 | -2,615,326 | 18.3109 | 1,968,155,513 | 2022-11-02 |
| 710 | 2022-11-17 | 363,001,466 | 1,977,428 | 18.4437 | 1,968,155,513 | 2022-11-02 |
| 711 | 2022-11-16 | 361,024,038 | -2,034,527 | 18.3433 | 1,968,155,513 | 2022-11-02 |
| 712 | 2022-11-15 | 363,058,565 | 2,872,520 | 18.4466 | 1,968,155,513 | 2022-11-02 |
| 713 | 2022-11-14 | 360,186,045 | 134,256 | 18.3007 | 1,968,155,513 | 2022-11-02 |
| 714 | 2022-11-11 | 360,051,789 | 1,487,017 | 18.2939 | 1,968,155,513 | 2022-11-02 |
| 715 | 2022-11-10 | 358,564,772 | -1,992,486 | 18.2183 | 1,968,155,513 | 2022-11-02 |
| 716 | 2022-11-09 | 360,557,258 | -1,392,458 | 18.3196 | 1,968,155,513 | 2022-11-02 |
| 717 | 2022-11-08 | 361,949,716 | -1,603,812 | 18.3903 | 1,968,155,513 | 2022-11-02 |
| 718 | 2022-11-07 | 363,553,528 | -540,295 | 18.4718 | 1,968,155,513 | 2022-11-02 |
| 719 | 2022-11-04 | 364,093,823 | 1,809,752 | 18.4992 | 1,968,155,513 | 2022-11-02 |
| 720 | 2022-11-03 | 362,284,071 | 942,187 | 18.4073 | 1,968,155,513 | 2022-11-02 |
| 721 | 2022-11-02 | 361,341,884 | 1,064,678 | 18.3594 | 1,968,155,513 | 2022-11-02 |
| 722 | 2022-11-01 | 360,277,206 | 3,956,939 | 18.3053 | 1,968,155,513 | 2022-10-31 |
| 723 | 2022-10-31 | 356,320,267 | -1,751,930 | 18.1043 | 1,968,155,513 | 2022-10-31 |
| 724 | 2022-10-28 | 358,072,197 | 660,958 | 18.1933 | 1,968,155,513 | 2022-09-30 |
| 725 | 2022-10-27 | 357,411,239 | 1,375,704 | 18.1597 | 1,968,155,513 | 2022-09-30 |
| 726 | 2022-10-26 | 356,035,535 | 350,764 | 18.0898 | 1,968,155,513 | 2022-09-30 |
| 727 | 2022-10-25 | 355,684,771 | -2,282,496 | 18.0720 | 1,968,155,513 | 2022-09-30 |
| 728 | 2022-10-24 | 357,967,267 | -2,091,421 | 18.1880 | 1,968,155,513 | 2022-09-30 |
| 729 | 2022-10-21 | 360,058,688 | -1,196,651 | 18.2942 | 1,968,155,513 | 2022-09-30 |
| 730 | 2022-10-20 | 361,255,339 | -4,712,491 | 18.3550 | 1,968,155,513 | 2022-09-30 |
| 731 | 2022-10-19 | 365,967,830 | 3,080,307 | 18.5945 | 1,968,155,513 | 2022-09-30 |
| 732 | 2022-10-18 | 362,887,523 | 230,487 | 18.4379 | 1,968,155,513 | 2022-09-30 |
| 733 | 2022-10-17 | 362,657,036 | -3,487,289 | 18.4262 | 1,968,155,513 | 2022-09-30 |
| 734 | 2022-10-14 | 366,144,325 | 1,011,652 | 18.6034 | 1,968,155,513 | 2022-09-30 |
| 735 | 2022-10-13 | 365,132,673 | -2,406,376 | 18.5520 | 1,968,155,513 | 2022-09-30 |
| 736 | 2022-10-12 | 367,539,049 | -3,221,836 | 18.6743 | 1,968,155,513 | 2022-09-30 |
| 737 | 2022-10-11 | 370,760,885 | 1,821,648 | 18.8380 | 1,968,155,513 | 2022-09-30 |
| 738 | 2022-10-10 | 368,939,237 | 1,969,822 | 18.7454 | 1,968,155,513 | 2022-09-30 |
| 739 | 2022-10-07 | 366,969,415 | -543,029 | 18.6453 | 1,968,155,513 | 2022-09-30 |
| 740 | 2022-10-06 | 367,512,444 | 382,826 | 18.6729 | 1,968,155,513 | 2022-09-30 |
| 741 | 2022-10-05 | 367,129,618 | -3,586,262 | 18.6535 | 1,968,155,513 | 2022-09-30 |
| 742 | 2022-10-03 | 370,715,880 | 2,930,588 | 18.8357 | 1,968,155,513 | 2022-09-30 |
| 743 | 2022-09-30 | 367,785,292 | -6,629,868 | 18.6868 | 1,968,155,513 | 2022-09-30 |
| 744 | 2022-09-29 | 374,415,160 | 69,077 | 19.0237 | 1,968,155,513 | 2022-09-23 |
| 745 | 2022-09-28 | 374,346,083 | 522,567 | 19.0201 | 1,968,155,513 | 2022-09-23 |
| 746 | 2022-09-27 | 373,823,516 | 161,010 | 18.9936 | 1,968,155,513 | 2022-09-23 |
| 747 | 2022-09-26 | 373,662,506 | 407,201 | 18.9854 | 1,968,155,513 | 2022-09-23 |
| 748 | 2022-09-23 | 373,255,305 | 3,901,490 | 18.9647 | 1,968,155,513 | 2022-09-23 |
| 749 | 2022-09-22 | 369,353,815 | -104,090 | 18.7665 | 1,968,155,513 | 2022-09-22 |
| 750 | 2022-09-21 | 369,457,905 | 696,428 | 18.7718 | 1,968,155,513 | 2022-09-21 |
| 751 | 2022-09-20 | 368,761,477 | -4,588,667 | 18.7364 | 1,968,155,513 | 2022-09-16 |
| 752 | 2022-09-19 | 373,350,144 | 4,199,272 | 18.9695 | 1,968,155,513 | 2022-09-16 |
| 753 | 2022-09-16 | 369,150,872 | 984,335 | 18.7562 | 1,968,155,513 | 2022-09-16 |
| 754 | 2022-09-15 | 368,166,537 | -2,896,398 | 18.7062 | 1,968,155,513 | 2022-09-15 |
| 755 | 2022-09-14 | 371,062,935 | 1,760,533 | 18.8533 | 1,968,155,513 | 2022-09-14 |
| 756 | 2022-09-13 | 369,302,402 | -1,826,999 | 18.7639 | 1,968,155,513 | 2022-09-13 |
| 757 | 2022-09-09 | 371,129,401 | 173,044 | 18.8567 | 1,968,155,513 | 2022-09-01 |
| 758 | 2022-09-08 | 370,956,357 | -1,359,812 | 18.8479 | 1,968,155,513 | 2022-09-01 |
| 759 | 2022-09-07 | 372,316,169 | 3,820,364 | 18.9170 | 1,968,155,513 | 2022-09-01 |
| 760 | 2022-09-06 | 368,495,805 | 637,151 | 18.7229 | 1,968,155,513 | 2022-09-01 |
| 761 | 2022-09-05 | 367,858,654 | 1,247,903 | 18.6905 | 1,968,155,513 | 2022-09-01 |
| 762 | 2022-09-02 | 366,610,751 | 2,551,057 | 18.6271 | 1,968,155,513 | 2022-09-01 |
| 763 | 2022-09-01 | 364,059,694 | 765,415 | 18.4975 | 1,968,155,513 | 2022-09-01 |
| 764 | 2022-08-31 | 363,294,279 | -246,186 | 18.4586 | 1,968,155,513 | 2022-08-31 |
| 765 | 2022-08-30 | 363,540,465 | 464,586 | 18.4711 | 1,968,155,513 | 2022-07-31 |
| 766 | 2022-08-29 | 363,075,879 | 641,331 | 18.4475 | 1,968,155,513 | 2022-07-31 |
| 767 | 2022-08-26 | 362,434,548 | 735,423 | 18.4149 | 1,968,155,513 | 2022-07-31 |
| 768 | 2022-08-25 | 361,699,125 | -1,647,241 | 18.3776 | 1,968,155,513 | 2022-07-31 |
| 769 | 2022-08-24 | 363,346,366 | 3,323,901 | 18.4613 | 1,968,155,513 | 2022-07-31 |
| 770 | 2022-08-23 | 360,022,465 | -370,430 | 18.2924 | 1,968,155,513 | 2022-07-31 |
| 771 | 2022-08-22 | 360,392,895 | 899,180 | 18.3112 | 1,968,155,513 | 2022-07-31 |
| 772 | 2022-08-19 | 359,493,715 | -2,843,000 | 18.2655 | 1,968,155,513 | 2022-07-31 |
| 773 | 2022-08-18 | 362,336,715 | -950,063 | 18.4100 | 1,968,155,513 | 2022-07-31 |
| 774 | 2022-08-17 | 363,286,778 | -586,147 | 18.4582 | 1,968,155,513 | 2022-07-31 |
| 775 | 2022-08-16 | 363,872,925 | 3,143,037 | 18.4880 | 1,968,155,513 | 2022-07-31 |
| 776 | 2022-08-15 | 360,729,888 | 615,093 | 18.3283 | 1,968,155,513 | 2022-07-31 |
| 777 | 2022-08-12 | 360,114,795 | -3,295,160 | 18.2971 | 1,968,155,513 | 2022-07-31 |
| 778 | 2022-08-11 | 363,409,955 | -1,256,612 | 18.4645 | 1,968,155,513 | 2022-07-31 |
| 779 | 2022-08-10 | 364,666,567 | 390,975 | 18.5283 | 1,968,155,513 | 2022-07-31 |
| 780 | 2022-08-09 | 364,275,592 | 656,917 | 18.5085 | 1,968,155,513 | 2022-07-31 |
| 781 | 2022-08-08 | 363,618,675 | 2,200,303 | 18.4751 | 1,968,155,513 | 2022-07-31 |
| 782 | 2022-08-05 | 361,418,372 | -821,885 | 18.3633 | 1,968,155,513 | 2022-07-31 |
| 783 | 2022-08-04 | 362,240,257 | 1,493,100 | 18.4051 | 1,968,155,513 | 2022-07-31 |
| 784 | 2022-08-03 | 360,747,157 | -811,290 | 18.3292 | 1,968,155,513 | 2022-07-31 |
| 785 | 2022-08-02 | 361,558,447 | 912,413 | 18.3704 | 1,968,155,513 | 2022-07-31 |
| 786 | 2022-08-01 | 360,646,034 | -3,448,691 | 18.3241 | 1,968,155,513 | 2022-07-31 |
| 787 | 2022-07-29 | 364,094,725 | 3,161,167 | 18.4993 | 1,968,155,513 | 2022-07-26 |
| 788 | 2022-07-28 | 360,933,558 | -4,206,862 | 18.3387 | 1,968,155,513 | 2022-07-26 |
| 789 | 2022-07-27 | 365,140,420 | 983,567 | 18.5524 | 1,968,155,513 | 2022-07-26 |
| 790 | 2022-07-26 | 364,156,853 | 2,418,265 | 18.5024 | 1,968,155,513 | 2022-07-26 |
| 791 | 2022-07-25 | 361,738,588 | -1,222,250 | 18.3796 | 1,968,155,513 | 2022-07-25 |
| 792 | 2022-07-22 | 362,960,838 | -396,845 | 18.4417 | 1,968,155,513 | 2022-07-11 |
| 793 | 2022-07-21 | 363,357,683 | -831,700 | 18.4618 | 1,968,155,513 | 2022-07-11 |
| 794 | 2022-07-20 | 364,189,383 | -1,220,580 | 18.5041 | 1,968,155,513 | 2022-07-11 |
| 795 | 2022-07-19 | 365,409,963 | 741,006 | 18.5661 | 1,968,155,513 | 2022-07-11 |
| 796 | 2022-07-18 | 364,668,957 | -1,263,001 | 18.5285 | 1,968,155,513 | 2022-07-11 |
| 797 | 2022-07-15 | 365,931,958 | 686,500 | 18.5926 | 1,968,155,513 | 2022-07-11 |
| 798 | 2022-07-14 | 365,245,458 | 28,203 | 18.5578 | 1,968,155,513 | 2022-07-11 |
| 799 | 2022-07-13 | 365,217,255 | 213,405 | 18.5563 | 1,968,155,513 | 2022-07-11 |
| 800 | 2022-07-12 | 365,003,850 | -1,326,847 | 18.5455 | 1,968,155,513 | 2022-07-11 |
| 801 | 2022-07-11 | 366,330,697 | 110,422 | 18.6129 | 1,968,155,513 | 2022-07-11 |
| 802 | 2022-07-08 | 366,220,275 | -620,732 | 18.6073 | 1,968,155,513 | 2022-07-08 |
| 803 | 2022-07-07 | 366,841,007 | 5,993,565 | 18.6388 | 1,968,155,513 | 2022-06-30 |
| 804 | 2022-07-06 | 360,847,442 | 3,332,521 | 18.3343 | 1,968,155,513 | 2022-06-30 |
| 805 | 2022-07-05 | 357,514,921 | -4,818,500 | 18.1650 | 1,968,155,513 | 2022-06-30 |
| 806 | 2022-07-04 | 362,333,421 | 13,231,937 | 18.4098 | 1,968,155,513 | 2022-06-30 |
| 807 | 2022-06-30 | 349,101,484 | 1,204,072 | 17.7375 | 1,968,155,513 | 2022-06-30 |
| 808 | 2022-06-29 | 347,897,412 | -641,902 | 17.6763 | 1,968,155,513 | 2022-06-15 |
| 809 | 2022-06-28 | 348,539,314 | 223,474 | 17.7089 | 1,968,155,513 | 2022-06-15 |
| 810 | 2022-06-27 | 348,315,840 | -129,739 | 17.6976 | 1,968,155,513 | 2022-06-15 |
| 811 | 2022-06-24 | 348,445,579 | -8,245,815 | 17.7042 | 1,968,155,513 | 2022-06-15 |
| 812 | 2022-06-23 | 356,691,394 | 596,426 | 18.1231 | 1,968,155,513 | 2022-06-15 |
| 813 | 2022-06-22 | 356,094,968 | 4,306,449 | 18.0928 | 1,968,155,513 | 2022-06-15 |
| 814 | 2022-06-21 | 351,788,519 | -383,685 | 17.8740 | 1,968,155,513 | 2022-06-15 |
| 815 | 2022-06-20 | 352,172,204 | -1,337,524 | 17.8935 | 1,968,155,513 | 2022-06-15 |
| 816 | 2022-06-17 | 353,509,728 | 231,000 | 17.9615 | 1,968,155,513 | 2022-06-15 |
| 817 | 2022-06-16 | 353,278,728 | 521,835 | 17.9497 | 1,968,155,513 | 2022-06-15 |
| 818 | 2022-06-15 | 352,756,893 | 323,587 | 17.9232 | 1,968,155,513 | 2022-06-15 |
| 819 | 2022-06-14 | 352,433,306 | -898,633 | 17.9148 | 1,967,270,013 | 2022-05-31 |
| 820 | 2022-06-13 | 353,331,939 | -8,420,834 | 17.9605 | 1,967,270,013 | 2022-05-31 |
| 821 | 2022-06-10 | 361,752,773 | -52,015,111 | 18.3886 | 1,967,270,013 | 2022-05-31 |
| 822 | 2022-06-09 | 413,767,884 | -6,782,300 | 21.0326 | 1,967,270,013 | 2022-05-31 |
| 823 | 2022-06-08 | 420,550,184 | -270,690 | 21.3773 | 1,967,270,013 | 2022-05-31 |
| 824 | 2022-06-07 | 420,820,874 | 5,850,963 | 21.3911 | 1,967,270,013 | 2022-05-31 |
| 825 | 2022-06-06 | 414,969,911 | 54,971,616 | 21.0937 | 1,967,270,013 | 2022-05-31 |
| 826 | 2022-06-02 | 359,998,295 | 2,380,289 | 18.2994 | 1,967,270,013 | 2022-05-31 |
| 827 | 2022-06-01 | 357,618,006 | -465,380 | 18.1784 | 1,967,270,013 | 2022-05-31 |
| 828 | 2022-05-31 | 358,083,386 | 1,157,237 | 18.2020 | 1,967,270,013 | 2022-05-31 |
| 829 | 2022-05-30 | 356,926,149 | -3,832,339 | 18.1432 | 1,967,270,013 | 2022-04-30 |
| 830 | 2022-05-27 | 360,758,488 | -2,295,394 | 18.3380 | 1,967,270,013 | 2022-04-30 |
| 831 | 2022-05-26 | 363,053,882 | -2,088,462 | 18.4547 | 1,967,270,013 | 2022-04-30 |
| 832 | 2022-05-25 | 365,142,344 | -3,863,797 | 18.5609 | 1,967,270,013 | 2022-04-30 |
| 833 | 2022-05-24 | 369,006,141 | 7,611,500 | 18.7573 | 1,967,270,013 | 2022-04-30 |
| 834 | 2022-05-23 | 361,394,641 | -311,851 | 18.3704 | 1,967,270,013 | 2022-04-30 |
| 835 | 2022-05-20 | 361,706,492 | -319,586 | 18.3862 | 1,967,270,013 | 2022-04-30 |
| 836 | 2022-05-19 | 362,026,078 | 4,960,820 | 18.4025 | 1,967,270,013 | 2022-04-30 |
| 837 | 2022-05-18 | 357,065,258 | -412,455 | 18.1503 | 1,967,270,013 | 2022-04-30 |
| 838 | 2022-05-17 | 357,477,713 | 250,198 | 18.1713 | 1,967,270,013 | 2022-04-30 |
| 839 | 2022-05-16 | 357,227,515 | 817,385 | 18.1585 | 1,967,270,013 | 2022-04-30 |
| 840 | 2022-05-13 | 356,410,130 | 330,950 | 18.1170 | 1,967,270,013 | 2022-04-30 |
| 841 | 2022-05-12 | 356,079,180 | 428,826 | 18.1002 | 1,967,270,013 | 2022-04-30 |
| 842 | 2022-05-11 | 355,650,354 | 494,999 | 18.0784 | 1,967,270,013 | 2022-04-30 |
| 843 | 2022-05-10 | 355,155,355 | -974,822 | 18.0532 | 1,967,270,013 | 2022-04-30 |
| 844 | 2022-05-06 | 356,130,177 | -519,908 | 18.1028 | 1,967,270,013 | 2022-04-30 |
| 845 | 2022-05-05 | 356,650,085 | -57,638 | 18.1292 | 1,967,270,013 | 2022-04-30 |
| 846 | 2022-05-04 | 356,707,723 | -747,500 | 18.1321 | 1,967,270,013 | 2022-04-30 |
| 847 | 2022-05-03 | 357,455,223 | -2,040,093 | 18.1701 | 1,967,270,013 | 2022-04-30 |
| 848 | 2022-04-29 | 359,495,316 | 142,343 | 18.2738 | 1,967,270,013 | 2022-03-31 |
| 849 | 2022-04-28 | 359,352,973 | 2,505,224 | 18.2666 | 1,967,270,013 | 2022-03-31 |
| 850 | 2022-04-27 | 356,847,749 | 438,906 | 18.1392 | 1,967,270,013 | 2022-03-31 |
| 851 | 2022-04-26 | 356,408,843 | 43,017 | 18.1169 | 1,967,270,013 | 2022-03-31 |
| 852 | 2022-04-25 | 356,365,826 | -552,331 | 18.1147 | 1,967,270,013 | 2022-03-31 |
| 853 | 2022-04-22 | 356,918,157 | 929,100 | 18.1428 | 1,967,270,013 | 2022-03-31 |
| 854 | 2022-04-21 | 355,989,057 | 1,045,594 | 18.0956 | 1,967,270,013 | 2022-03-31 |
| 855 | 2022-04-20 | 354,943,463 | -188,946 | 18.0424 | 1,967,270,013 | 2022-03-31 |
| 856 | 2022-04-19 | 355,132,409 | -310,701 | 18.0520 | 1,967,270,013 | 2022-03-31 |
| 857 | 2022-04-14 | 355,443,110 | 16,069 | 18.0678 | 1,967,270,013 | 2022-03-31 |
| 858 | 2022-04-13 | 355,427,041 | -40,642 | 18.0670 | 1,967,270,013 | 2022-03-31 |
| 859 | 2022-04-12 | 355,467,683 | -528,471 | 18.0691 | 1,967,270,013 | 2022-03-31 |
| 860 | 2022-04-11 | 355,996,154 | 911,019 | 18.0959 | 1,967,270,013 | 2022-03-31 |
| 861 | 2022-04-08 | 355,085,135 | -74,287 | 18.0496 | 1,967,270,013 | 2022-03-31 |
| 862 | 2022-04-07 | 355,159,422 | -277,572 | 18.0534 | 1,967,270,013 | 2022-03-31 |
| 863 | 2022-04-06 | 355,436,994 | 549,593 | 18.0675 | 1,967,270,013 | 2022-03-31 |
| 864 | 2022-04-04 | 354,887,401 | -3,697,911 | 18.0396 | 1,967,270,013 | 2022-03-31 |
| 865 | 2022-04-01 | 358,585,312 | 2,514,138 | 18.2276 | 1,967,270,013 | 2022-03-31 |
| 866 | 2022-03-31 | 356,071,174 | 298,968 | 18.0998 | 1,967,270,013 | 2022-03-31 |
| 867 | 2022-03-30 | 355,772,206 | 73,439 | 18.0846 | 1,967,270,013 | 2022-02-28 |
| 868 | 2022-03-29 | 355,698,767 | -293,908 | 18.0808 | 1,967,270,013 | 2022-02-28 |
| 869 | 2022-03-28 | 355,992,675 | -290,472 | 18.0958 | 1,967,270,013 | 2022-02-28 |
| 870 | 2022-03-25 | 356,283,147 | -5,645,447 | 18.1105 | 1,967,270,013 | 2022-02-28 |
| 871 | 2022-03-24 | 361,928,594 | -593,981 | 18.3975 | 1,967,270,013 | 2022-02-28 |
| 872 | 2022-03-23 | 362,522,575 | -111,328 | 18.4277 | 1,967,270,013 | 2022-02-28 |
| 873 | 2022-03-22 | 362,633,903 | -467,950 | 18.4334 | 1,967,270,013 | 2022-02-28 |
| 874 | 2022-03-21 | 363,101,853 | 1,345,086 | 18.4571 | 1,967,270,013 | 2022-02-28 |
| 875 | 2022-03-18 | 361,756,767 | -1,525,353 | 18.3888 | 1,967,270,013 | 2022-02-28 |
| 876 | 2022-03-17 | 363,282,120 | -403,701 | 18.4663 | 1,967,270,013 | 2022-02-28 |
| 877 | 2022-03-16 | 363,685,821 | 2,046,504 | 18.4868 | 1,967,270,013 | 2022-02-28 |
| 878 | 2022-03-15 | 361,639,317 | -2,662,534 | 18.3828 | 1,967,270,013 | 2022-02-28 |
| 879 | 2022-03-14 | 364,301,851 | -3,796,405 | 18.5181 | 1,967,270,013 | 2022-02-28 |
| 880 | 2022-03-11 | 368,098,256 | -494,866 | 18.7111 | 1,967,270,013 | 2022-02-28 |
| 881 | 2022-03-10 | 368,593,122 | 2,487,503 | 18.7363 | 1,967,270,013 | 2022-02-28 |
| 882 | 2022-03-09 | 366,105,619 | 315,239 | 18.6098 | 1,967,270,013 | 2022-02-28 |
| 883 | 2022-03-08 | 365,790,380 | 6,605,520 | 18.5938 | 1,967,270,013 | 2022-02-28 |
| 884 | 2022-03-07 | 359,184,860 | 19,599,016 | 18.2580 | 1,967,270,013 | 2022-02-28 |
| 885 | 2022-03-04 | 339,585,844 | -10,834,382 | 17.2618 | 1,967,270,013 | 2022-02-28 |
| 886 | 2022-03-03 | 350,420,226 | -5,655,933 | 17.8125 | 1,967,270,013 | 2022-02-28 |
| 887 | 2022-03-02 | 356,076,159 | -6,459,590 | 18.1000 | 1,967,270,013 | 2022-02-28 |
| 888 | 2022-03-01 | 362,535,749 | 6,244,373 | 18.4284 | 1,967,270,013 | 2022-02-28 |
| 889 | 2022-02-28 | 356,291,376 | -1,028,000 | 18.1110 | 1,967,270,013 | 2022-02-28 |
| 890 | 2022-02-25 | 357,319,376 | 10,082,900 | 18.1420 | 1,969,570,013 | 2022-01-31 |
| 891 | 2022-02-24 | 347,236,476 | -304,180 | 17.6301 | 1,969,570,013 | 2022-01-31 |
| 892 | 2022-02-23 | 347,540,656 | 7,660,680 | 17.6455 | 1,969,570,013 | 2022-01-31 |
| 893 | 2022-02-22 | 339,879,976 | 42,300 | 17.2566 | 1,969,570,013 | 2022-01-31 |
| 894 | 2022-02-21 | 339,837,676 | -1,188,170 | 17.2544 | 1,969,570,013 | 2022-01-31 |
| 895 | 2022-02-18 | 341,025,846 | -24,767,000 | 17.3147 | 1,969,570,013 | 2022-01-31 |
| 896 | 2022-02-17 | 365,792,846 | 15,099,283 | 18.5722 | 1,969,570,013 | 2022-01-31 |
| 897 | 2022-02-16 | 350,693,563 | -8,747,890 | 17.8056 | 1,969,570,013 | 2022-01-31 |
| 898 | 2022-02-15 | 359,441,453 | 6,227,519 | 18.2497 | 1,969,570,013 | 2022-01-31 |
| 899 | 2022-02-14 | 353,213,934 | -9,488,329 | 17.9336 | 1,969,570,013 | 2022-01-31 |
| 900 | 2022-02-11 | 362,702,263 | 1,177,380 | 18.4153 | 1,969,570,013 | 2022-01-31 |
| 901 | 2022-02-10 | 361,524,883 | -4,187,008 | 18.3555 | 1,969,570,013 | 2022-01-31 |
| 902 | 2022-02-09 | 365,711,891 | 8,361,881 | 18.5681 | 1,969,570,013 | 2022-01-31 |
| 903 | 2022-02-08 | 357,350,010 | -10,641,900 | 18.1436 | 1,969,570,013 | 2022-01-31 |
| 904 | 2022-02-07 | 367,991,910 | 1,353,101 | 18.6839 | 1,969,570,013 | 2022-01-31 |
| 905 | 2022-02-04 | 366,638,809 | 32,318,088 | 18.6152 | 1,969,570,013 | 2022-01-31 |
| 906 | 2022-01-31 | 334,320,721 | 0 | 16.9743 | 1,969,570,013 | 2022-01-31 |
| 907 | 2022-01-28 | 334,320,721 | -27,175,467 | 16.9743 | 1,969,570,013 | 2022-01-12 |
| 908 | 2022-01-27 | 361,496,188 | 18,167,842 | 18.3541 | 1,969,570,013 | 2022-01-12 |
| 909 | 2022-01-26 | 343,328,346 | 9,077,156 | 17.4316 | 1,969,570,013 | 2022-01-12 |
| 910 | 2022-01-25 | 334,251,190 | -1,062,537 | 16.9708 | 1,969,570,013 | 2022-01-12 |
| 911 | 2022-01-24 | 335,313,727 | -25,859,867 | 17.0247 | 1,969,570,013 | 2022-01-12 |
| 912 | 2022-01-21 | 361,173,594 | 13,975,242 | 18.3377 | 1,969,570,013 | 2022-01-12 |
| 913 | 2022-01-20 | 347,198,352 | 8,869,847 | 17.6281 | 1,969,570,013 | 2022-01-12 |
| 914 | 2022-01-19 | 338,328,505 | -4,758,156 | 17.1778 | 1,969,570,013 | 2022-01-12 |
| 915 | 2022-01-18 | 343,086,661 | -26,670,313 | 17.4194 | 1,969,570,013 | 2022-01-12 |
| 916 | 2022-01-17 | 369,756,974 | -3,221,047 | 18.7735 | 1,969,570,013 | 2022-01-12 |
| 917 | 2022-01-14 | 372,978,021 | 16,599,254 | 18.9370 | 1,969,570,013 | 2022-01-12 |
| 918 | 2022-01-13 | 356,378,767 | 7,964,650 | 18.0942 | 1,969,570,013 | 2022-01-12 |
| 919 | 2022-01-12 | 348,414,117 | 19,255,995 | 17.6899 | 1,969,570,013 | 2022-01-12 |
| 920 | 2022-01-11 | 329,158,122 | -35,000,018 | 16.7122 | 1,969,570,013 | 2022-01-11 |
| 921 | 2022-01-10 | 364,158,140 | 24,957,809 | 18.4892 | 1,969,570,013 | 2022-01-10 |
| 922 | 2022-01-07 | 339,200,331 | 4,524,754 | 17.2220 | 1,969,570,013 | 2021-12-31 |
| 923 | 2022-01-06 | 334,675,577 | 6,219,851 | 16.9923 | 1,969,570,013 | 2021-12-31 |
| 924 | 2022-01-05 | 328,455,726 | -34,543,990 | 16.6765 | 1,969,570,013 | 2021-12-31 |
| 925 | 2022-01-04 | 362,999,716 | 3,483,614 | 18.4304 | 1,969,570,013 | 2021-12-31 |
| 926 | 2022-01-03 | 359,516,102 | 1,972,717 | 18.2535 | 1,969,570,013 | 2021-12-31 |
| 927 | 2021-12-31 | 357,543,385 | 0 | 18.1534 | 1,969,570,013 | 2021-12-31 |
| 928 | 2021-12-30 | 357,543,385 | 4,498,763 | 18.1534 | 1,969,570,013 | 2021-12-17 |
| 929 | 2021-12-29 | 353,044,622 | 2,055,926 | 17.9250 | 1,969,570,013 | 2021-12-17 |
| 930 | 2021-12-28 | 350,988,696 | -3,824,340 | 17.8206 | 1,969,570,013 | 2021-12-17 |
| 931 | 2021-12-24 | 354,813,036 | 0 | 18.0147 | 1,969,570,013 | 2021-12-17 |
| 932 | 2021-12-23 | 354,813,036 | 7,154,999 | 18.0147 | 1,969,570,013 | 2021-12-17 |
| 933 | 2021-12-22 | 347,658,037 | -9,746,080 | 17.6515 | 1,969,570,013 | 2021-12-17 |
| 934 | 2021-12-21 | 357,404,117 | 1,667,556 | 18.1463 | 1,969,570,013 | 2021-12-17 |
| 935 | 2021-12-20 | 355,736,561 | 1,506,951 | 18.0616 | 1,969,570,013 | 2021-12-17 |
| 936 | 2021-12-17 | 354,229,610 | 11,338,999 | 17.9851 | 1,969,570,013 | 2021-12-17 |
| 937 | 2021-12-16 | 342,890,611 | 7,784,840 | 17.4094 | 1,969,570,013 | 2021-12-16 |
| 938 | 2021-12-15 | 335,105,771 | 19,834,463 | 17.0142 | 1,969,570,013 | 2021-11-30 |
| 939 | 2021-12-14 | 315,271,308 | -233,675 | 16.0071 | 1,969,570,013 | 2021-11-30 |
| 940 | 2021-12-13 | 315,504,983 | -832,401 | 16.0190 | 1,969,570,013 | 2021-11-30 |
| 941 | 2021-12-10 | 316,337,384 | -847,903 | 16.0612 | 1,969,570,013 | 2021-11-30 |
| 942 | 2021-12-09 | 317,185,287 | 270,843 | 16.1043 | 1,969,570,013 | 2021-11-30 |
| 943 | 2021-12-08 | 316,914,444 | -2,234,612 | 16.0905 | 1,969,570,013 | 2021-11-30 |
| 944 | 2021-12-07 | 319,149,056 | 107,500 | 16.2040 | 1,969,570,013 | 2021-11-30 |
| 945 | 2021-12-06 | 319,041,556 | -3,274,500 | 16.1985 | 1,969,570,013 | 2021-11-30 |
| 946 | 2021-12-03 | 322,316,056 | 445,087 | 16.3648 | 1,969,570,013 | 2021-11-30 |
| 947 | 2021-12-02 | 321,870,969 | -44,152,999 | 16.3422 | 1,969,570,013 | 2021-11-30 |
| 948 | 2021-12-01 | 366,023,968 | 7,808,010 | 18.5840 | 1,969,570,013 | 2021-11-30 |
| 949 | 2021-11-30 | 358,215,958 | 3,584,500 | 18.1875 | 1,969,570,013 | 2021-11-30 |
| 950 | 2021-11-29 | 354,631,458 | 9,012,300 | 18.0058 | 1,969,544,013 | 2021-10-31 |
| 951 | 2021-11-26 | 345,619,158 | 10,390,859 | 17.5482 | 1,969,544,013 | 2021-10-31 |
| 952 | 2021-11-25 | 335,228,299 | 16,468,000 | 17.0206 | 1,969,544,013 | 2021-10-31 |
| 953 | 2021-11-24 | 318,760,299 | -14,356,349 | 16.1845 | 1,969,544,013 | 2021-10-31 |
| 954 | 2021-11-23 | 333,116,648 | 10,057,543 | 16.9134 | 1,969,544,013 | 2021-10-31 |
| 955 | 2021-11-22 | 323,059,105 | -1,381,563 | 16.4027 | 1,969,544,013 | 2021-10-31 |
| 956 | 2021-11-19 | 324,440,668 | -2,234,943 | 16.4729 | 1,969,544,013 | 2021-10-31 |
| 957 | 2021-11-18 | 326,675,611 | 617,073 | 16.5864 | 1,969,544,013 | 2021-10-31 |
| 958 | 2021-11-17 | 326,058,538 | 3,775,002 | 16.5550 | 1,969,544,013 | 2021-10-31 |
| 959 | 2021-11-16 | 322,283,536 | 811,500 | 16.3634 | 1,969,544,013 | 2021-10-31 |
| 960 | 2021-11-15 | 321,472,036 | 3,059,501 | 16.3222 | 1,969,544,013 | 2021-10-31 |
| 961 | 2021-11-12 | 318,412,535 | -990,000 | 16.1668 | 1,969,544,013 | 2021-10-31 |
| 962 | 2021-11-11 | 319,402,535 | -3,903,490 | 16.2171 | 1,969,544,013 | 2021-10-31 |
| 963 | 2021-11-10 | 323,306,025 | -562,738 | 16.4153 | 1,969,544,013 | 2021-10-31 |
| 964 | 2021-11-09 | 323,868,763 | -1,530,542 | 16.4438 | 1,969,544,013 | 2021-10-31 |
| 965 | 2021-11-08 | 325,399,305 | -7,691,402 | 16.5216 | 1,969,544,013 | 2021-10-31 |
| 966 | 2021-11-05 | 333,090,707 | -17,810,979 | 16.9121 | 1,969,544,013 | 2021-10-31 |
| 967 | 2021-11-04 | 350,901,686 | -12,977,841 | 17.8164 | 1,969,544,013 | 2021-10-31 |
| 968 | 2021-11-03 | 363,879,527 | -95,494 | 18.4753 | 1,969,544,013 | 2021-10-31 |
| 969 | 2021-11-02 | 363,975,021 | 2,451,477 | 18.4802 | 1,969,544,013 | 2021-10-31 |
| 970 | 2021-11-01 | 361,523,544 | 434,245 | 18.3557 | 1,969,544,013 | 2021-10-31 |
| 971 | 2021-10-29 | 361,089,299 | 5,264,451 | 18.2722 | 1,976,173,013 | 2021-09-30 |
| 972 | 2021-10-28 | 355,824,848 | -4,248,245 | 18.0058 | 1,976,173,013 | 2021-09-30 |
| 973 | 2021-10-27 | 360,073,093 | -1,050,360 | 18.2207 | 1,976,173,013 | 2021-09-30 |
| 974 | 2021-10-26 | 361,123,453 | -1,311,493 | 18.2739 | 1,976,173,013 | 2021-09-30 |
| 975 | 2021-10-25 | 362,434,946 | 1,039,548 | 18.3402 | 1,976,173,013 | 2021-09-30 |
| 976 | 2021-10-22 | 361,395,398 | -462,035 | 18.2876 | 1,976,173,013 | 2021-09-30 |
| 977 | 2021-10-21 | 361,857,433 | 530,500 | 18.3110 | 1,976,173,013 | 2021-09-30 |
| 978 | 2021-10-20 | 361,326,933 | -51,661 | 18.2842 | 1,976,173,013 | 2021-09-30 |
| 979 | 2021-10-19 | 361,378,594 | -6,478,218 | 18.2868 | 1,976,173,013 | 2021-09-30 |
| 980 | 2021-10-18 | 367,856,812 | 11,212,149 | 18.6146 | 1,976,173,013 | 2021-09-30 |
| 981 | 2021-10-15 | 356,644,663 | 23,240,854 | 18.0472 | 1,976,173,013 | 2021-09-30 |
| 982 | 2021-10-12 | 333,403,809 | 6,577,263 | 16.8712 | 1,976,173,013 | 2021-09-30 |
| 983 | 2021-10-11 | 326,826,546 | -32,077 | 16.5384 | 1,976,173,013 | 2021-09-30 |
| 984 | 2021-10-08 | 326,858,623 | -24,947,286 | 16.5400 | 1,976,173,013 | 2021-09-30 |
| 985 | 2021-10-07 | 351,805,909 | -230,672 | 17.8024 | 1,976,173,013 | 2021-09-30 |
| 986 | 2021-10-06 | 352,036,581 | 29,016,100 | 17.8141 | 1,976,173,013 | 2021-09-30 |
| 987 | 2021-10-05 | 323,020,481 | -10,582,500 | 16.3458 | 1,976,173,013 | 2021-09-30 |
| 988 | 2021-10-04 | 333,602,981 | -812,912 | 16.8813 | 1,976,173,013 | 2021-09-30 |
| 989 | 2021-09-30 | 334,415,893 | -1,065,981 | 16.9224 | 1,976,173,013 | 2021-09-30 |
| 990 | 2021-09-29 | 335,481,874 | 15,725,000 | 16.9763 | 1,976,173,013 | 2021-09-24 |
| 991 | 2021-09-28 | 319,756,874 | 1,971,494 | 16.1806 | 1,976,173,013 | 2021-09-24 |
| 992 | 2021-09-27 | 317,785,380 | 295,548 | 16.0808 | 1,976,173,013 | 2021-09-24 |
| 993 | 2021-09-24 | 317,489,832 | 3,257,500 | 16.0659 | 1,976,173,013 | 2021-09-24 |
| 994 | 2021-09-23 | 314,232,332 | -785,424 | 15.9011 | 1,976,173,013 | 2021-09-23 |
| 995 | 2021-09-21 | 315,017,756 | 694,848 | 15.9408 | 1,976,173,013 | 2021-09-21 |
| 996 | 2021-09-20 | 314,322,908 | -41,889,325 | 15.9056 | 1,976,173,013 | 2021-09-20 |
| 997 | 2021-09-17 | 356,212,233 | 1,418,580 | 18.0254 | 1,976,173,013 | 2021-09-17 |
| 998 | 2021-09-16 | 354,793,653 | 796,018 | 17.9536 | 1,976,173,013 | 2021-09-16 |
| 999 | 2021-09-15 | 353,997,635 | 1,750,001 | 17.9133 | 1,976,173,013 | 2021-09-15 |
| 1000 | 2021-09-14 | 352,247,634 | 576,510 | 17.8247 | 1,976,173,013 | 2021-09-14 |
| 1001 | 2021-09-13 | 351,671,124 | -447,657 | 17.7956 | 1,976,173,013 | 2021-09-13 |
| 1002 | 2021-09-10 | 352,118,781 | -2,258,979 | 17.8182 | 1,976,173,013 | 2021-08-31 |
| 1003 | 2021-09-09 | 354,377,760 | -112,008 | 17.9325 | 1,976,173,013 | 2021-08-31 |
| 1004 | 2021-09-08 | 354,489,768 | 3,972,697 | 17.9382 | 1,976,173,013 | 2021-08-31 |
| 1005 | 2021-09-07 | 350,517,071 | -10,629,549 | 17.7372 | 1,976,173,013 | 2021-08-31 |
| 1006 | 2021-09-06 | 361,146,620 | 1,201,751 | 18.2751 | 1,976,173,013 | 2021-08-31 |
| 1007 | 2021-09-03 | 359,944,869 | 14,412 | 18.2142 | 1,976,173,013 | 2021-08-31 |
| 1008 | 2021-09-02 | 359,930,457 | 2,247,999 | 18.2135 | 1,976,173,013 | 2021-08-31 |
| 1009 | 2021-09-01 | 357,682,458 | 521,813 | 18.0998 | 1,976,173,013 | 2021-08-31 |
| 1010 | 2021-08-31 | 357,160,645 | -3,850,031 | 18.0733 | 1,976,173,013 | 2021-08-31 |
| 1011 | 2021-08-30 | 361,010,676 | 367,744 | 18.2682 | 1,976,173,013 | 2021-07-31 |
| 1012 | 2021-08-27 | 360,642,932 | -392,686 | 18.2496 | 1,976,173,013 | 2021-07-31 |
| 1013 | 2021-08-26 | 361,035,618 | -1,648,346 | 18.2694 | 1,976,173,013 | 2021-07-31 |
| 1014 | 2021-08-25 | 362,683,964 | 11,120,481 | 18.3528 | 1,976,173,013 | 2021-07-31 |
| 1015 | 2021-08-24 | 351,563,483 | 4,526,077 | 17.7901 | 1,976,173,013 | 2021-07-31 |
| 1016 | 2021-08-23 | 347,037,406 | -665,373 | 17.5611 | 1,976,173,013 | 2021-07-31 |
| 1017 | 2021-08-20 | 347,702,779 | -331,925 | 17.5948 | 1,976,173,013 | 2021-07-31 |
| 1018 | 2021-08-19 | 348,034,704 | -1,072,666 | 17.6116 | 1,976,173,013 | 2021-07-31 |
| 1019 | 2021-08-18 | 349,107,370 | -1,384,607 | 17.6658 | 1,976,173,013 | 2021-07-31 |
| 1020 | 2021-08-17 | 350,491,977 | -269,655 | 17.7359 | 1,976,173,013 | 2021-07-31 |
| 1021 | 2021-08-16 | 350,761,632 | -413,434 | 17.7495 | 1,976,173,013 | 2021-07-31 |
| 1022 | 2021-08-13 | 351,175,066 | -4,796,851 | 17.7705 | 1,976,173,013 | 2021-07-31 |
| 1023 | 2021-08-12 | 355,971,917 | 281,189 | 18.0132 | 1,976,173,013 | 2021-07-31 |
| 1024 | 2021-08-11 | 355,690,728 | 1,579,594 | 17.9990 | 1,976,173,013 | 2021-07-31 |
| 1025 | 2021-08-10 | 354,111,134 | -154,078 | 17.9190 | 1,976,173,013 | 2021-07-31 |
| 1026 | 2021-08-09 | 354,265,212 | 1,457,442 | 17.9268 | 1,976,173,013 | 2021-07-31 |
| 1027 | 2021-08-06 | 352,807,770 | 4,990,158 | 17.8531 | 1,976,173,013 | 2021-07-31 |
| 1028 | 2021-08-05 | 347,817,612 | -575,236 | 17.6006 | 1,976,173,013 | 2021-07-31 |
| 1029 | 2021-08-04 | 348,392,848 | 1,115,640 | 17.6297 | 1,976,173,013 | 2021-07-31 |
| 1030 | 2021-08-03 | 347,277,208 | -7,803,464 | 17.5732 | 1,976,173,013 | 2021-07-31 |
| 1031 | 2021-08-02 | 355,080,672 | -1,877,635 | 17.9681 | 1,976,173,013 | 2021-07-31 |
| 1032 | 2021-07-30 | 356,958,307 | -6,530,251 | 18.0655 | 1,975,915,413 | 2021-06-30 |
| 1033 | 2021-07-29 | 363,488,558 | -899,651 | 18.3960 | 1,975,915,413 | 2021-06-30 |
| 1034 | 2021-07-28 | 364,388,209 | 20,232,200 | 18.4415 | 1,975,915,413 | 2021-06-30 |
| 1035 | 2021-07-27 | 344,156,009 | -986,257 | 17.4175 | 1,975,915,413 | 2021-06-30 |
| 1036 | 2021-07-26 | 345,142,266 | 659,227 | 17.4675 | 1,975,915,413 | 2021-06-30 |
| 1037 | 2021-07-23 | 344,483,039 | 1,105,503 | 17.4341 | 1,975,915,413 | 2021-06-30 |
| 1038 | 2021-07-22 | 343,377,536 | -289,662 | 17.3781 | 1,975,915,413 | 2021-06-30 |
| 1039 | 2021-07-21 | 343,667,198 | -958,952 | 17.3928 | 1,975,915,413 | 2021-06-30 |
| 1040 | 2021-07-20 | 344,626,150 | 910,755 | 17.4413 | 1,975,915,413 | 2021-06-30 |
| 1041 | 2021-07-19 | 343,715,395 | -2,367,100 | 17.3952 | 1,975,915,413 | 2021-06-30 |
| 1042 | 2021-07-16 | 346,082,495 | -84,940 | 17.5150 | 1,975,915,413 | 2021-06-30 |
| 1043 | 2021-07-15 | 346,167,435 | 1,712,409 | 17.5193 | 1,975,915,413 | 2021-06-30 |
| 1044 | 2021-07-14 | 344,455,026 | -551,468 | 17.4327 | 1,975,915,413 | 2021-06-30 |
| 1045 | 2021-07-13 | 345,006,494 | -731,226 | 17.4606 | 1,975,915,413 | 2021-06-30 |
| 1046 | 2021-07-12 | 345,737,720 | 991,205 | 17.4976 | 1,975,915,413 | 2021-06-30 |
| 1047 | 2021-07-09 | 344,746,515 | 1,159,234 | 17.4474 | 1,975,915,413 | 2021-06-30 |
| 1048 | 2021-07-08 | 343,587,281 | -112,240 | 17.3888 | 1,975,915,413 | 2021-06-30 |
| 1049 | 2021-07-07 | 343,699,521 | -1,117,390 | 17.3944 | 1,975,915,413 | 2021-06-30 |
| 1050 | 2021-07-06 | 344,816,911 | -2,372,523 | 17.4510 | 1,975,915,413 | 2021-06-30 |
| 1051 | 2021-07-05 | 347,189,434 | 1,239,449 | 17.5711 | 1,975,915,413 | 2021-06-30 |
| 1052 | 2021-07-02 | 345,949,985 | 1,337,586 | 17.5083 | 1,975,915,413 | 2021-06-30 |
| 1053 | 2021-06-30 | 344,612,399 | 374,383 | 17.4406 | 1,975,915,413 | 2021-06-30 |
| 1054 | 2021-06-29 | 344,238,016 | 1,179,715 | 17.4217 | 1,975,915,413 | 2021-05-31 |
| 1055 | 2021-06-28 | 343,058,301 | -354,170 | 17.3620 | 1,975,915,413 | 2021-05-31 |
| 1056 | 2021-06-25 | 343,412,471 | 636,786 | 17.3799 | 1,975,915,413 | 2021-05-31 |
| 1057 | 2021-06-24 | 342,775,685 | -607,274 | 17.3477 | 1,975,915,413 | 2021-05-31 |
| 1058 | 2021-06-23 | 343,382,959 | -7,181,343 | 17.3784 | 1,975,915,413 | 2021-05-31 |
| 1059 | 2021-06-22 | 350,564,302 | -126,925 | 17.7419 | 1,975,915,413 | 2021-05-31 |
| 1060 | 2021-06-21 | 350,691,227 | 2,302,897 | 17.7483 | 1,975,915,413 | 2021-05-31 |
| 1061 | 2021-06-18 | 348,388,330 | 42,194,164 | 17.6317 | 1,975,915,413 | 2021-05-31 |
| 1062 | 2021-06-17 | 306,194,166 | 1,214,662 | 15.4963 | 1,975,915,413 | 2021-05-31 |
| 1063 | 2021-06-16 | 304,979,504 | 542,118 | 15.4348 | 1,975,915,413 | 2021-05-31 |
| 1064 | 2021-06-15 | 304,437,386 | -40,813,175 | 15.4074 | 1,975,915,413 | 2021-05-31 |
| 1065 | 2021-06-11 | 345,250,561 | 19,069,000 | 17.4729 | 1,975,915,413 | 2021-05-31 |
| 1066 | 2021-06-10 | 326,181,561 | -16,570,540 | 16.5079 | 1,975,915,413 | 2021-05-31 |
| 1067 | 2021-06-09 | 342,752,101 | 36,673,900 | 17.3465 | 1,975,915,413 | 2021-05-31 |
| 1068 | 2021-06-08 | 306,078,201 | -1,666,105 | 15.4905 | 1,975,915,413 | 2021-05-31 |
| 1069 | 2021-06-07 | 307,744,306 | 5,572,127 | 15.5748 | 1,975,915,413 | 2021-05-31 |
| 1070 | 2021-06-04 | 302,172,179 | -10,903,853 | 15.2928 | 1,975,915,413 | 2021-05-31 |
| 1071 | 2021-06-03 | 313,076,032 | -27,787,460 | 15.8446 | 1,975,915,413 | 2021-05-31 |
| 1072 | 2021-06-02 | 340,863,492 | 28,828,833 | 17.2509 | 1,975,915,413 | 2021-05-31 |
| 1073 | 2021-06-01 | 312,034,659 | 9,082,067 | 15.7919 | 1,975,915,413 | 2021-05-31 |
| 1074 | 2021-05-31 | 302,952,592 | -67,173,178 | 15.3323 | 1,975,915,413 | 2021-05-31 |
| 1075 | 2021-05-28 | 370,125,770 | -13,677,763 | 18.7319 | 1,975,915,413 | 2021-04-30 |
| 1076 | 2021-05-27 | 383,803,533 | -2,483,474 | 19.4241 | 1,975,915,413 | 2021-04-30 |
| 1077 | 2021-05-26 | 386,287,007 | 1,324,869 | 19.5498 | 1,975,915,413 | 2021-04-30 |
| 1078 | 2021-05-25 | 384,962,138 | 5,488,699 | 19.4827 | 1,975,915,413 | 2021-04-30 |
| 1079 | 2021-05-24 | 379,473,439 | 36,066,277 | 19.2049 | 1,975,915,413 | 2021-04-30 |
| 1080 | 2021-05-21 | 343,407,162 | 7,685,953 | 17.3796 | 1,975,915,413 | 2021-04-30 |
| 1081 | 2021-05-20 | 335,721,209 | 23,996,716 | 16.9907 | 1,975,915,413 | 2021-04-30 |
| 1082 | 2021-05-18 | 311,724,493 | 6,683,675 | 15.7762 | 1,975,915,413 | 2021-04-30 |
| 1083 | 2021-05-17 | 305,040,818 | -25,990,555 | 15.4379 | 1,975,915,413 | 2021-04-30 |
| 1084 | 2021-05-14 | 331,031,373 | -38,295,500 | 16.7533 | 1,975,915,413 | 2021-04-30 |
| 1085 | 2021-05-13 | 369,326,873 | 2,896,970 | 18.6914 | 1,975,915,413 | 2021-04-30 |
| 1086 | 2021-05-12 | 366,429,903 | 573,482 | 18.5448 | 1,975,915,413 | 2021-04-30 |
| 1087 | 2021-05-11 | 365,856,421 | 28,729,275 | 18.5158 | 1,975,915,413 | 2021-04-30 |
| 1088 | 2021-05-10 | 337,127,146 | 1,456,236 | 17.0618 | 1,975,915,413 | 2021-04-30 |
| 1089 | 2021-05-07 | 335,670,910 | -1,223,331 | 16.9881 | 1,975,915,413 | 2021-04-30 |
| 1090 | 2021-05-06 | 336,894,241 | 1,569,293 | 17.0500 | 1,975,915,413 | 2021-04-30 |
| 1091 | 2021-05-05 | 335,324,948 | 5,084,156 | 16.9706 | 1,975,915,413 | 2021-04-30 |
| 1092 | 2021-05-04 | 330,240,792 | -3,099,636 | 16.7133 | 1,975,915,413 | 2021-04-30 |
| 1093 | 2021-05-03 | 333,340,428 | 13,824,009 | 16.8702 | 1,975,915,413 | 2021-04-30 |
| 1094 | 2021-04-30 | 319,516,419 | -7,473,827 | 16.1706 | 1,975,915,413 | 2021-04-30 |
| 1095 | 2021-04-29 | 326,990,246 | 4,604,577 | 16.5491 | 1,975,879,913 | 2021-03-31 |
| 1096 | 2021-04-28 | 322,385,669 | 3,376,461 | 16.3161 | 1,975,879,913 | 2021-03-31 |
| 1097 | 2021-04-27 | 319,009,208 | -1,003,708 | 16.1452 | 1,975,879,913 | 2021-03-31 |
| 1098 | 2021-04-26 | 320,012,916 | 11,162,363 | 16.1960 | 1,975,879,913 | 2021-03-31 |
| 1099 | 2021-04-23 | 308,850,553 | 7,317,890 | 15.6310 | 1,975,879,913 | 2021-03-31 |
| 1100 | 2021-04-22 | 301,532,663 | -4,181,659 | 15.2607 | 1,975,879,913 | 2021-03-31 |
| 1101 | 2021-04-21 | 305,714,322 | 5,544,028 | 15.4723 | 1,975,879,913 | 2021-03-31 |
| 1102 | 2021-04-20 | 300,170,294 | 550,499 | 15.1917 | 1,975,879,913 | 2021-03-31 |
| 1103 | 2021-04-19 | 299,619,795 | 1,684,821 | 15.1639 | 1,975,879,913 | 2021-03-31 |
| 1104 | 2021-04-16 | 297,934,974 | 174,511 | 15.0786 | 1,975,879,913 | 2021-03-31 |
| 1105 | 2021-04-15 | 297,760,463 | -2,112,749 | 15.0698 | 1,975,879,913 | 2021-03-31 |
| 1106 | 2021-04-14 | 299,873,212 | -35,538,424 | 15.1767 | 1,975,879,913 | 2021-03-31 |
| 1107 | 2021-04-13 | 335,411,636 | -998,170 | 16.9753 | 1,975,879,913 | 2021-03-31 |
| 1108 | 2021-04-12 | 336,409,806 | -987,069 | 17.0258 | 1,975,879,913 | 2021-03-31 |
| 1109 | 2021-04-09 | 337,396,875 | 5,924,194 | 17.0758 | 1,975,879,913 | 2021-03-31 |
| 1110 | 2021-04-08 | 331,472,681 | 2,025,726 | 16.7760 | 1,975,879,913 | 2021-03-31 |
| 1111 | 2021-04-07 | 329,446,955 | 2,727,550 | 16.6734 | 1,975,879,913 | 2021-03-31 |
| 1112 | 2021-04-01 | 326,719,405 | -1,584,785 | 16.5354 | 1,975,879,913 | 2021-03-31 |
| 1113 | 2021-03-31 | 328,304,190 | -8,052,930 | 16.6156 | 1,975,879,913 | 2021-03-31 |
| 1114 | 2021-03-30 | 336,357,120 | 16,622,424 | 17.0319 | 1,974,868,913 | 2021-02-28 |
| 1115 | 2021-03-29 | 319,734,696 | 143,400 | 16.1902 | 1,974,868,913 | 2021-02-28 |
| 1116 | 2021-03-26 | 319,591,296 | 1,712,825 | 16.1829 | 1,974,868,913 | 2021-02-28 |
| 1117 | 2021-03-25 | 317,878,471 | 2,338,554 | 16.0962 | 1,974,868,913 | 2021-02-28 |
| 1118 | 2021-03-24 | 315,539,917 | 2,177,242 | 15.9778 | 1,974,868,913 | 2021-02-28 |
| 1119 | 2021-03-23 | 313,362,675 | -1,207,349 | 15.8675 | 1,974,868,913 | 2021-02-28 |
| 1120 | 2021-03-22 | 314,570,024 | -8,520,905 | 15.9287 | 1,974,868,913 | 2021-02-28 |
| 1121 | 2021-03-19 | 323,090,929 | -5,890,175 | 16.3601 | 1,974,868,913 | 2021-02-28 |
| 1122 | 2021-03-18 | 328,981,104 | 6,809,305 | 16.6584 | 1,974,868,913 | 2021-02-28 |
| 1123 | 2021-03-17 | 322,171,799 | 221,685 | 16.3136 | 1,974,868,913 | 2021-02-28 |
| 1124 | 2021-03-16 | 321,950,114 | -505,908 | 16.3024 | 1,974,868,913 | 2021-02-28 |
| 1125 | 2021-03-15 | 322,456,022 | -8,228 | 16.3280 | 1,974,868,913 | 2021-02-28 |
| 1126 | 2021-03-12 | 322,464,250 | 31,477,545 | 16.3284 | 1,974,868,913 | 2021-02-28 |
| 1127 | 2021-03-11 | 290,986,705 | -36,906,295 | 14.7345 | 1,974,868,913 | 2021-02-28 |
| 1128 | 2021-03-10 | 327,893,000 | 34,079,562 | 16.6033 | 1,974,868,913 | 2021-02-28 |
| 1129 | 2021-03-09 | 293,813,438 | -1,470,300 | 14.8776 | 1,974,868,913 | 2021-02-28 |
| 1130 | 2021-03-08 | 295,283,738 | -33,296,321 | 14.9521 | 1,974,868,913 | 2021-02-28 |
| 1131 | 2021-03-05 | 328,580,059 | 3,387,736 | 16.6381 | 1,974,868,913 | 2021-02-28 |
| 1132 | 2021-03-04 | 325,192,323 | -1,375,040 | 16.4665 | 1,974,868,913 | 2021-02-28 |
| 1133 | 2021-03-03 | 326,567,363 | -2,684,005 | 16.5362 | 1,974,868,913 | 2021-02-28 |
| 1134 | 2021-03-02 | 329,251,368 | 22,351,166 | 16.6721 | 1,974,868,913 | 2021-02-28 |
| 1135 | 2021-03-01 | 306,900,202 | 14,180,566 | 15.5403 | 1,974,868,913 | 2021-02-28 |
| 1136 | 2021-02-26 | 292,719,636 | 345,178 | 14.8224 | 1,974,848,413 | 2021-01-31 |
| 1137 | 2021-02-25 | 292,374,458 | -76,980 | 14.8049 | 1,974,848,413 | 2021-01-31 |
| 1138 | 2021-02-24 | 292,451,438 | -705,942 | 14.8088 | 1,974,848,413 | 2021-01-31 |
| 1139 | 2021-02-23 | 293,157,380 | -989,022 | 14.8446 | 1,974,848,413 | 2021-01-31 |
| 1140 | 2021-02-22 | 294,146,402 | 1,406,770 | 14.8946 | 1,974,848,413 | 2021-01-31 |
| 1141 | 2021-02-19 | 292,739,632 | -337,317 | 14.8234 | 1,974,848,413 | 2021-01-31 |
| 1142 | 2021-02-18 | 293,076,949 | -903,277 | 14.8405 | 1,974,848,413 | 2021-01-31 |
| 1143 | 2021-02-17 | 293,980,226 | 611,231 | 14.8862 | 1,974,848,413 | 2021-01-31 |
| 1144 | 2021-02-16 | 293,368,995 | 1,029,890 | 14.8553 | 1,974,848,413 | 2021-01-31 |
| 1145 | 2021-02-11 | 292,339,105 | 0 | 14.8031 | 1,974,848,413 | 2021-01-31 |
| 1146 | 2021-02-10 | 292,339,105 | 500,185 | 14.8031 | 1,974,848,413 | 2021-01-31 |
| 1147 | 2021-02-09 | 291,838,920 | -1,637,103 | 14.7778 | 1,974,848,413 | 2021-01-31 |
| 1148 | 2021-02-08 | 293,476,023 | -4,809,493 | 14.8607 | 1,974,848,413 | 2021-01-31 |
| 1149 | 2021-02-05 | 298,285,516 | 3,904,388 | 15.1042 | 1,974,848,413 | 2021-01-31 |
| 1150 | 2021-02-04 | 294,381,128 | -711,934 | 14.9065 | 1,974,848,413 | 2021-01-31 |
| 1151 | 2021-02-03 | 295,093,062 | -33,742,481 | 14.9426 | 1,974,848,413 | 2021-01-31 |
| 1152 | 2021-02-02 | 328,835,543 | -529,665 | 16.6512 | 1,974,848,413 | 2021-01-31 |
| 1153 | 2021-02-01 | 329,365,208 | 3,611,606 | 16.6780 | 1,974,848,413 | 2021-01-31 |
| 1154 | 2021-01-29 | 325,753,602 | 13,222,643 | 16.4952 | 1,974,838,413 | 2020-12-31 |
| 1155 | 2021-01-28 | 312,530,959 | -17,936,296 | 15.8256 | 1,974,838,413 | 2020-12-31 |
| 1156 | 2021-01-27 | 330,467,255 | 4,383,631 | 16.7339 | 1,974,838,413 | 2020-12-31 |
| 1157 | 2021-01-26 | 326,083,624 | 30,100,819 | 16.5119 | 1,974,838,413 | 2020-12-31 |
| 1158 | 2021-01-25 | 295,982,805 | -181,800 | 14.9877 | 1,974,838,413 | 2020-12-31 |
| 1159 | 2021-01-22 | 296,164,605 | -3,591,790 | 14.9969 | 1,974,838,413 | 2020-12-31 |
| 1160 | 2021-01-21 | 299,756,395 | 5,142,165 | 15.1788 | 1,974,838,413 | 2020-12-31 |
| 1161 | 2021-01-20 | 294,614,230 | -4,134,155 | 14.9184 | 1,974,838,413 | 2020-12-31 |
| 1162 | 2021-01-19 | 298,748,385 | -5,729,897 | 15.1277 | 1,974,838,413 | 2020-12-31 |
| 1163 | 2021-01-18 | 304,478,282 | -3,012,709 | 15.4179 | 1,974,838,413 | 2020-12-31 |
| 1164 | 2021-01-15 | 307,490,991 | -2,158,664 | 15.5704 | 1,974,838,413 | 2020-12-31 |
| 1165 | 2021-01-14 | 309,649,655 | 3,483,804 | 15.6797 | 1,974,838,413 | 2020-12-31 |
| 1166 | 2021-01-13 | 306,165,851 | 579,304 | 15.5033 | 1,974,838,413 | 2020-12-31 |
| 1167 | 2021-01-12 | 305,586,547 | 2,613,464 | 15.4740 | 1,974,838,413 | 2020-12-31 |
| 1168 | 2021-01-11 | 302,973,083 | 3,866,115 | 15.3417 | 1,974,838,413 | 2020-12-31 |
| 1169 | 2021-01-08 | 299,106,968 | 1,269,620 | 15.1459 | 1,974,838,413 | 2020-12-31 |
| 1170 | 2021-01-07 | 297,837,348 | -27,409,924 | 15.0816 | 1,974,838,413 | 2020-12-31 |
| 1171 | 2021-01-06 | 325,247,272 | 18,680,489 | 16.4696 | 1,974,838,413 | 2020-12-31 |
| 1172 | 2021-01-05 | 306,566,783 | 4,723,467 | 15.5236 | 1,974,838,413 | 2020-12-31 |
| 1173 | 2021-01-04 | 301,843,316 | 6,504,989 | 15.2845 | 1,974,838,413 | 2020-12-31 |
| 1174 | 2020-12-31 | 295,338,327 | 0 | 14.9551 | 1,974,838,413 | 2020-12-31 |
| 1175 | 2020-12-30 | 295,338,327 | -796,948 | 14.9671 | 1,973,249,913 | 2020-11-30 |
| 1176 | 2020-12-29 | 296,135,275 | -29,025,600 | 15.0075 | 1,973,249,913 | 2020-11-30 |
| 1177 | 2020-12-28 | 325,160,875 | 2,186,186 | 16.4784 | 1,973,249,913 | 2020-11-30 |
| 1178 | 2020-12-24 | 322,974,689 | 0 | 16.3677 | 1,973,249,913 | 2020-11-30 |
| 1179 | 2020-12-23 | 322,974,689 | 26,277,999 | 16.3677 | 1,973,249,913 | 2020-11-30 |
| 1180 | 2020-12-22 | 296,696,690 | -42,093,551 | 15.0359 | 1,973,249,913 | 2020-11-30 |
| 1181 | 2020-12-21 | 338,790,241 | -1,558,781 | 17.1692 | 1,973,249,913 | 2020-11-30 |
| 1182 | 2020-12-18 | 340,349,022 | -3,261,339 | 17.2481 | 1,973,249,913 | 2020-11-30 |
| 1183 | 2020-12-17 | 343,610,361 | -1,060,919 | 17.4134 | 1,973,249,913 | 2020-11-30 |
| 1184 | 2020-12-16 | 344,671,280 | -2,188,247 | 17.4672 | 1,973,249,913 | 2020-11-30 |
| 1185 | 2020-12-15 | 346,859,527 | -3,173,679 | 17.5781 | 1,973,249,913 | 2020-11-30 |
| 1186 | 2020-12-14 | 350,033,206 | -3,918,544 | 17.7389 | 1,973,249,913 | 2020-11-30 |
| 1187 | 2020-12-11 | 353,951,750 | -271,561 | 17.9375 | 1,973,249,913 | 2020-11-30 |
| 1188 | 2020-12-10 | 354,223,311 | -3,236,628 | 17.9513 | 1,973,249,913 | 2020-11-30 |
| 1189 | 2020-12-09 | 357,459,939 | -5,402,464 | 18.1153 | 1,973,249,913 | 2020-11-30 |
| 1190 | 2020-12-08 | 362,862,403 | -3,725,730 | 18.3891 | 1,973,249,913 | 2020-11-30 |
| 1191 | 2020-12-07 | 366,588,133 | 3,647,150 | 18.5779 | 1,973,249,913 | 2020-11-30 |
| 1192 | 2020-12-04 | 362,940,983 | -1,502,608 | 18.3931 | 1,973,249,913 | 2020-11-30 |
| 1193 | 2020-12-03 | 364,443,591 | -8,301,016 | 18.4692 | 1,973,249,913 | 2020-11-30 |
| 1194 | 2020-12-02 | 372,744,607 | -2,050,757 | 18.8899 | 1,973,249,913 | 2020-11-30 |
| 1195 | 2020-12-01 | 374,795,364 | -188,802 | 18.9938 | 1,973,249,913 | 2020-11-30 |
| 1196 | 2020-11-30 | 374,984,166 | -4,590,928 | 19.0034 | 1,973,249,913 | 2020-11-30 |
| 1197 | 2020-11-27 | 379,575,094 | -600,303 | 19.2458 | 1,972,244,913 | 2020-10-31 |
| 1198 | 2020-11-26 | 380,175,397 | -1,433,648 | 19.2763 | 1,972,244,913 | 2020-10-31 |
| 1199 | 2020-11-25 | 381,609,045 | -4,327,979 | 19.3490 | 1,972,244,913 | 2020-10-31 |
| 1200 | 2020-11-24 | 385,937,024 | -1,040,517 | 19.5684 | 1,972,244,913 | 2020-10-31 |
| 1201 | 2020-11-23 | 386,977,541 | -1,635,929 | 19.6212 | 1,972,244,913 | 2020-10-31 |
| 1202 | 2020-11-20 | 388,613,470 | -532,330 | 19.7041 | 1,972,244,913 | 2020-10-31 |
| 1203 | 2020-11-19 | 389,145,800 | -436,683 | 19.7311 | 1,972,244,913 | 2020-10-31 |
| 1204 | 2020-11-18 | 389,582,483 | -436,051 | 19.7533 | 1,972,244,913 | 2020-10-31 |
| 1205 | 2020-11-17 | 390,018,534 | 11,287 | 19.7754 | 1,972,244,913 | 2020-10-31 |
| 1206 | 2020-11-16 | 390,007,247 | 1,622,351 | 19.7748 | 1,972,244,913 | 2020-10-31 |
| 1207 | 2020-11-13 | 388,384,896 | -2,666,254 | 19.6925 | 1,972,244,913 | 2020-10-31 |
| 1208 | 2020-11-12 | 391,051,150 | 931,469 | 19.8277 | 1,972,244,913 | 2020-10-31 |
| 1209 | 2020-11-11 | 390,119,681 | -881,126 | 19.7805 | 1,972,244,913 | 2020-10-31 |
| 1210 | 2020-11-10 | 391,000,807 | -1,191,677 | 19.8252 | 1,972,244,913 | 2020-10-31 |
| 1211 | 2020-11-09 | 392,192,484 | -4,507,670 | 19.8856 | 1,972,244,913 | 2020-10-31 |
| 1212 | 2020-11-06 | 396,700,154 | -443,949 | 20.1141 | 1,972,244,913 | 2020-10-31 |
| 1213 | 2020-11-05 | 397,144,103 | -433,038 | 20.1367 | 1,972,244,913 | 2020-10-31 |
| 1214 | 2020-11-04 | 397,577,141 | -1,589,537 | 20.1586 | 1,972,244,913 | 2020-10-31 |
| 1215 | 2020-11-03 | 399,166,678 | -1,461,443 | 20.2392 | 1,972,244,913 | 2020-10-31 |
| 1216 | 2020-11-02 | 400,628,121 | 41,823,791 | 20.3133 | 1,972,244,913 | 2020-10-31 |
| 1217 | 2020-10-30 | 358,804,330 | -559,427 | 18.2082 | 1,970,563,913 | 2020-09-30 |
| 1218 | 2020-10-29 | 359,363,757 | 2,170,105 | 18.2366 | 1,970,563,913 | 2020-09-30 |
| 1219 | 2020-10-28 | 357,193,652 | 1,600,219 | 18.1265 | 1,970,563,913 | 2020-09-30 |
| 1220 | 2020-10-27 | 355,593,433 | -5,108,292 | 18.0453 | 1,970,563,913 | 2020-09-30 |
| 1221 | 2020-10-23 | 360,701,725 | -4,265,910 | 18.3045 | 1,970,563,913 | 2020-09-30 |
| 1222 | 2020-10-22 | 364,967,635 | 2,248,605 | 18.5210 | 1,970,563,913 | 2020-09-30 |
| 1223 | 2020-10-21 | 362,719,030 | -1,518,267 | 18.4069 | 1,970,563,913 | 2020-09-30 |
| 1224 | 2020-10-20 | 364,237,297 | 153,056 | 18.4839 | 1,970,563,913 | 2020-09-30 |
| 1225 | 2020-10-19 | 364,084,241 | 427,000 | 18.4761 | 1,970,563,913 | 2020-09-30 |
| 1226 | 2020-10-16 | 363,657,241 | -3,208,160 | 18.4545 | 1,970,563,913 | 2020-09-30 |
| 1227 | 2020-10-15 | 366,865,401 | -1,630,426 | 18.6173 | 1,970,563,913 | 2020-09-30 |
| 1228 | 2020-10-14 | 368,495,827 | 1,723,051 | 18.7000 | 1,970,563,913 | 2020-09-30 |
| 1229 | 2020-10-12 | 366,772,776 | 3,164,044 | 18.6126 | 1,970,563,913 | 2020-09-30 |
| 1230 | 2020-10-09 | 363,608,732 | -1,519,532 | 18.4520 | 1,970,563,913 | 2020-09-30 |
| 1231 | 2020-10-08 | 365,128,264 | 1,419,813 | 18.5291 | 1,970,563,913 | 2020-09-30 |
| 1232 | 2020-10-07 | 363,708,451 | 4,215 | 18.4571 | 1,970,563,913 | 2020-09-30 |
| 1233 | 2020-10-06 | 363,704,236 | 1,205,811 | 18.4569 | 1,970,563,913 | 2020-09-30 |
| 1234 | 2020-10-05 | 362,498,425 | 1,280,591 | 18.3957 | 1,970,563,913 | 2020-09-30 |
| 1235 | 2020-09-30 | 361,217,834 | -1,348,983 | 18.3307 | 1,970,563,913 | 2020-09-30 |
| 1236 | 2020-09-29 | 362,566,817 | 1,953,511 | 18.4028 | 1,970,170,413 | 2020-08-31 |
| 1237 | 2020-09-28 | 360,613,306 | 346,376 | 18.3037 | 1,970,170,413 | 2020-08-31 |
| 1238 | 2020-09-25 | 360,266,930 | 1,147,420 | 18.2861 | 1,970,170,413 | 2020-08-31 |
| 1239 | 2020-09-24 | 359,119,510 | -41,550 | 18.2278 | 1,970,170,413 | 2020-08-31 |
| 1240 | 2020-09-23 | 359,161,060 | -1,635,903 | 18.2299 | 1,970,170,413 | 2020-08-31 |
| 1241 | 2020-09-22 | 360,796,963 | -629,233 | 18.3130 | 1,970,170,413 | 2020-08-31 |
| 1242 | 2020-09-21 | 361,426,196 | 265,954 | 18.3449 | 1,970,170,413 | 2020-08-31 |
| 1243 | 2020-09-18 | 361,160,242 | -1,732,744 | 18.3314 | 1,970,170,413 | 2020-08-31 |
| 1244 | 2020-09-17 | 362,892,986 | -8,400,949 | 18.4194 | 1,970,170,413 | 2020-08-31 |
| 1245 | 2020-09-16 | 371,293,935 | 10,298,639 | 18.8458 | 1,970,170,413 | 2020-08-31 |
| 1246 | 2020-09-15 | 360,995,296 | -1,403,640 | 18.3230 | 1,970,170,413 | 2020-08-31 |
| 1247 | 2020-09-14 | 362,398,936 | -1,312,662 | 18.3943 | 1,970,170,413 | 2020-08-31 |
| 1248 | 2020-09-11 | 363,711,598 | -340,861 | 18.4609 | 1,970,170,413 | 2020-08-31 |
| 1249 | 2020-09-10 | 364,052,459 | 1,134,104 | 18.4782 | 1,970,170,413 | 2020-08-31 |
| 1250 | 2020-09-09 | 362,918,355 | 566,537 | 18.4207 | 1,970,170,413 | 2020-08-31 |
| 1251 | 2020-09-08 | 362,351,818 | -2,016,649 | 18.3919 | 1,970,170,413 | 2020-08-31 |
| 1252 | 2020-09-07 | 364,368,467 | -1,815,645 | 18.4943 | 1,970,170,413 | 2020-08-31 |
| 1253 | 2020-09-04 | 366,184,112 | -802,026 | 18.5864 | 1,970,170,413 | 2020-08-31 |
| 1254 | 2020-09-03 | 366,986,138 | 1,087,818 | 18.6271 | 1,970,170,413 | 2020-08-31 |
| 1255 | 2020-09-02 | 365,898,320 | -1,182,907 | 18.5719 | 1,970,170,413 | 2020-08-31 |
| 1256 | 2020-09-01 | 367,081,227 | 342,690 | 18.6320 | 1,970,170,413 | 2020-08-31 |
| 1257 | 2020-08-31 | 366,738,537 | 645,350 | 18.6146 | 1,970,170,413 | 2020-08-31 |
| 1258 | 2020-08-28 | 366,093,187 | -957,034 | 18.5848 | 1,969,856,913 | 2020-07-31 |
| 1259 | 2020-08-27 | 367,050,221 | -6,528,841 | 18.6333 | 1,969,856,913 | 2020-07-31 |
| 1260 | 2020-08-26 | 373,579,062 | 7,655,545 | 18.9648 | 1,969,856,913 | 2020-07-31 |
| 1261 | 2020-08-25 | 365,923,517 | -817,037 | 18.5761 | 1,969,856,913 | 2020-07-31 |
| 1262 | 2020-08-24 | 366,740,554 | -196,500 | 18.6176 | 1,969,856,913 | 2020-07-31 |
| 1263 | 2020-08-21 | 366,937,054 | 543,054 | 18.6276 | 1,969,856,913 | 2020-07-31 |
| 1264 | 2020-08-20 | 366,394,000 | -291,000 | 18.6000 | 1,969,856,913 | 2020-07-31 |
| 1265 | 2020-08-19 | 366,685,000 | -2,215,010 | 18.6148 | 1,969,856,913 | 2020-07-31 |
| 1266 | 2020-08-18 | 368,900,010 | -14,884,593 | 18.7272 | 1,969,856,913 | 2020-07-31 |
| 1267 | 2020-08-17 | 383,784,603 | -24,601,712 | 19.4829 | 1,969,856,913 | 2020-07-31 |
| 1268 | 2020-08-14 | 408,386,315 | 1,398,576 | 20.7318 | 1,969,856,913 | 2020-07-31 |
| 1269 | 2020-08-13 | 406,987,739 | 24,194,797 | 20.6608 | 1,969,856,913 | 2020-07-31 |
| 1270 | 2020-08-12 | 382,792,942 | -26,619,006 | 19.4325 | 1,969,856,913 | 2020-07-31 |
| 1271 | 2020-08-11 | 409,411,948 | -1,513,080 | 20.7838 | 1,969,856,913 | 2020-07-31 |
| 1272 | 2020-08-10 | 410,925,028 | 4,428,239 | 20.8607 | 1,969,856,913 | 2020-07-31 |
| 1273 | 2020-08-07 | 406,496,789 | 2,178,495 | 20.6359 | 1,969,856,913 | 2020-07-31 |
| 1274 | 2020-08-06 | 404,318,294 | 143,626 | 20.5253 | 1,969,856,913 | 2020-07-31 |
| 1275 | 2020-08-05 | 404,174,668 | 39,096,137 | 20.5180 | 1,969,856,913 | 2020-07-31 |
| 1276 | 2020-08-04 | 365,078,531 | -39,933,753 | 18.5333 | 1,969,856,913 | 2020-07-31 |
| 1277 | 2020-08-03 | 405,012,284 | 41,899,274 | 20.5605 | 1,969,856,913 | 2020-07-31 |
| 1278 | 2020-07-31 | 363,113,010 | -21,933,545 | 18.4335 | 1,969,856,913 | 2020-07-31 |
| 1279 | 2020-07-30 | 385,046,555 | -26,428,033 | 19.5527 | 1,969,274,913 | 2020-07-02 |
| 1280 | 2020-07-29 | 411,474,588 | 5,002,424 | 20.8947 | 1,969,274,913 | 2020-07-02 |
| 1281 | 2020-07-28 | 406,472,164 | -1,657,689 | 20.6407 | 1,969,274,913 | 2020-07-02 |
| 1282 | 2020-07-27 | 408,129,853 | -2,215,683 | 20.7249 | 1,969,274,913 | 2020-07-02 |
| 1283 | 2020-07-24 | 410,345,536 | -1,799,071 | 20.8374 | 1,969,274,913 | 2020-07-02 |
| 1284 | 2020-07-23 | 412,144,607 | 371,547 | 20.9287 | 1,969,274,913 | 2020-07-02 |
| 1285 | 2020-07-22 | 411,773,060 | 39,961,088 | 20.9099 | 1,969,274,913 | 2020-07-02 |
| 1286 | 2020-07-21 | 371,811,972 | -41,848,213 | 18.8807 | 1,969,274,913 | 2020-07-02 |
| 1287 | 2020-07-20 | 413,660,185 | 34,164,165 | 21.0057 | 1,969,274,913 | 2020-07-02 |
| 1288 | 2020-07-17 | 379,496,020 | -35,595,003 | 19.2709 | 1,969,274,913 | 2020-07-02 |
| 1289 | 2020-07-16 | 415,091,023 | 49,214,689 | 21.0784 | 1,969,274,913 | 2020-07-02 |
| 1290 | 2020-07-15 | 365,876,334 | -42,189,248 | 18.5792 | 1,969,274,913 | 2020-07-02 |
| 1291 | 2020-07-14 | 408,065,582 | 42,143,103 | 20.7216 | 1,969,274,913 | 2020-07-02 |
| 1292 | 2020-07-13 | 365,922,479 | -16,392,649 | 18.5816 | 1,969,274,913 | 2020-07-02 |
| 1293 | 2020-07-10 | 382,315,128 | -14,791,527 | 19.4140 | 1,969,274,913 | 2020-07-02 |
| 1294 | 2020-07-09 | 397,106,655 | -46,398,797 | 20.1651 | 1,969,274,913 | 2020-07-02 |
| 1295 | 2020-07-08 | 443,505,452 | -17,178,667 | 22.5213 | 1,969,274,913 | 2020-07-02 |
| 1296 | 2020-07-07 | 460,684,119 | -28,469,650 | 23.3936 | 1,969,274,913 | 2020-07-02 |
| 1297 | 2020-07-06 | 489,153,769 | 289,262 | 24.8393 | 1,969,274,913 | 2020-07-02 |
| 1298 | 2020-07-03 | 488,864,507 | 708,928 | 24.8246 | 1,969,274,913 | 2020-07-02 |
| 1299 | 2020-07-02 | 488,155,579 | 75,691,246 | 24.7886 | 1,969,274,913 | 2020-07-02 |
| 1300 | 2020-06-30 | 412,464,333 | 2,828,295 | 20.9573 | 1,968,115,413 | 2020-06-30 |
| 1301 | 2020-06-29 | 409,636,038 | 40,931,840 | 20.8281 | 1,966,750,913 | 2020-06-23 |
| 1302 | 2020-06-26 | 368,704,198 | 389,270 | 18.7469 | 1,966,750,913 | 2020-06-23 |
| 1303 | 2020-06-24 | 368,314,928 | -2,707,507 | 18.7271 | 1,966,750,913 | 2020-06-23 |
| 1304 | 2020-06-23 | 371,022,435 | -21,115,287 | 18.8647 | 1,966,750,913 | 2020-06-23 |
| 1305 | 2020-06-22 | 392,137,722 | 6,266,801 | 21.2464 | 1,845,667,913 | 2020-06-16 |
| 1306 | 2020-06-19 | 385,870,921 | -48,099,643 | 20.9068 | 1,845,667,913 | 2020-06-16 |
| 1307 | 2020-06-18 | 433,970,564 | -15,991,383 | 23.5129 | 1,845,667,913 | 2020-06-16 |
| 1308 | 2020-06-17 | 449,961,947 | 44,512,610 | 24.3794 | 1,845,667,913 | 2020-06-16 |
| 1309 | 2020-06-16 | 405,449,337 | -122,646,067 | 21.9676 | 1,845,667,913 | 2020-06-16 |
| 1310 | 2020-06-15 | 528,095,404 | 7,727,837 | 28.6330 | 1,844,356,463 | 2020-05-31 |
| 1311 | 2020-06-12 | 520,367,567 | -17,147,817 | 28.2140 | 1,844,356,463 | 2020-05-31 |
| 1312 | 2020-06-11 | 537,515,384 | 145,846,400 | 29.1438 | 1,844,356,463 | 2020-05-31 |
| 1313 | 2020-06-10 | 391,668,984 | 5,976,286 | 21.2361 | 1,844,356,463 | 2020-05-31 |
| 1314 | 2020-06-09 | 385,692,698 | -838,845 | 20.9120 | 1,844,356,463 | 2020-05-31 |
| 1315 | 2020-06-08 | 386,531,543 | 8,565,971 | 20.9575 | 1,844,356,463 | 2020-05-31 |
| 1316 | 2020-06-05 | 377,965,572 | -1,266,355 | 20.4931 | 1,844,356,463 | 2020-05-31 |
| 1317 | 2020-06-04 | 379,231,927 | -2,170,030 | 20.5617 | 1,844,356,463 | 2020-05-31 |
| 1318 | 2020-06-03 | 381,401,957 | 1,479,858 | 20.6794 | 1,844,356,463 | 2020-05-31 |
| 1319 | 2020-06-02 | 379,922,099 | -453,500 | 20.5992 | 1,844,356,463 | 2020-05-31 |
| 1320 | 2020-06-01 | 380,375,599 | -2,436,747 | 20.6238 | 1,844,356,463 | 2020-05-31 |
| 1321 | 2020-05-29 | 382,812,346 | -7,818,089 | 20.7616 | 1,843,850,963 | 2020-05-13 |
| 1322 | 2020-05-28 | 390,630,435 | 6,519,979 | 21.1856 | 1,843,850,963 | 2020-05-13 |
| 1323 | 2020-05-27 | 384,110,456 | 1,582,541 | 20.8320 | 1,843,850,963 | 2020-05-13 |
| 1324 | 2020-05-26 | 382,527,915 | 329,500 | 20.7461 | 1,843,850,963 | 2020-05-13 |
| 1325 | 2020-05-25 | 382,198,415 | -2,007,374 | 20.7283 | 1,843,850,963 | 2020-05-13 |
| 1326 | 2020-05-22 | 384,205,789 | 622,198 | 20.8371 | 1,843,850,963 | 2020-05-13 |
| 1327 | 2020-05-21 | 383,583,591 | -600,444 | 20.8034 | 1,843,850,963 | 2020-05-13 |
| 1328 | 2020-05-20 | 384,184,035 | -957,080 | 20.8360 | 1,843,850,963 | 2020-05-13 |
| 1329 | 2020-05-19 | 385,141,115 | -1,128,898 | 20.8879 | 1,843,850,963 | 2020-05-13 |
| 1330 | 2020-05-18 | 386,270,013 | -31,192,210 | 20.9491 | 1,843,850,963 | 2020-05-13 |
| 1331 | 2020-05-15 | 417,462,223 | -5,842,264 | 22.6408 | 1,843,850,963 | 2020-05-13 |
| 1332 | 2020-05-14 | 423,304,487 | 32,156,058 | 22.9576 | 1,843,850,963 | 2020-05-13 |
| 1333 | 2020-05-13 | 391,148,429 | -151,334 | 21.2137 | 1,843,850,963 | 2020-05-13 |
| 1334 | 2020-05-12 | 391,299,763 | -35,467,027 | 21.2274 | 1,843,370,963 | 2020-05-07 |
| 1335 | 2020-05-11 | 426,766,790 | 36,538,410 | 23.1514 | 1,843,370,963 | 2020-05-07 |
| 1336 | 2020-05-08 | 390,228,380 | -19,959,798 | 21.1693 | 1,843,370,963 | 2020-05-07 |
| 1337 | 2020-05-07 | 410,188,178 | -13,997,078 | 22.2521 | 1,843,370,963 | 2020-05-07 |
| 1338 | 2020-05-06 | 424,185,256 | 14,121,276 | 23.0143 | 1,843,136,963 | 2020-04-30 |
| 1339 | 2020-05-05 | 410,063,980 | 14,447,367 | 22.2482 | 1,843,136,963 | 2020-04-30 |
| 1340 | 2020-05-04 | 395,616,613 | -41,159,606 | 21.4643 | 1,843,136,963 | 2020-04-30 |
| 1341 | 2020-04-29 | 436,776,219 | 35,431,634 | 23.7031 | 1,842,694,463 | 2020-03-31 |
| 1342 | 2020-04-28 | 401,344,585 | 409,890 | 21.7803 | 1,842,694,463 | 2020-03-31 |
| 1343 | 2020-04-27 | 400,934,695 | 610,234 | 21.7581 | 1,842,694,463 | 2020-03-31 |
| 1344 | 2020-04-24 | 400,324,461 | -735,030 | 21.7250 | 1,842,694,463 | 2020-03-31 |
| 1345 | 2020-04-23 | 401,059,491 | -33,964,449 | 21.7648 | 1,842,694,463 | 2020-03-31 |
| 1346 | 2020-04-22 | 435,023,940 | 33,641,019 | 23.6080 | 1,842,694,463 | 2020-03-31 |
| 1347 | 2020-04-21 | 401,382,921 | -4,926,513 | 21.7824 | 1,842,694,463 | 2020-03-31 |
| 1348 | 2020-04-20 | 406,309,434 | -34,163,767 | 22.0497 | 1,842,694,463 | 2020-03-31 |
| 1349 | 2020-04-17 | 440,473,201 | 2,545,885 | 23.9038 | 1,842,694,463 | 2020-03-31 |
| 1350 | 2020-04-16 | 437,927,316 | -2,643,609 | 23.7656 | 1,842,694,463 | 2020-03-31 |
| 1351 | 2020-04-15 | 440,570,925 | 35,641,650 | 23.9091 | 1,842,694,463 | 2020-03-31 |
| 1352 | 2020-04-14 | 404,929,275 | -3,735,290 | 21.9748 | 1,842,694,463 | 2020-03-31 |
| 1353 | 2020-04-09 | 408,664,565 | -1,242,193 | 22.1776 | 1,842,694,463 | 2020-03-31 |
| 1354 | 2020-04-08 | 409,906,758 | -1,631,093 | 22.2450 | 1,842,694,463 | 2020-03-31 |
| 1355 | 2020-04-07 | 411,537,851 | -32,282,345 | 22.3335 | 1,842,694,463 | 2020-03-31 |
| 1356 | 2020-04-06 | 443,820,196 | -419,505 | 24.0854 | 1,842,694,463 | 2020-03-31 |
| 1357 | 2020-04-03 | 444,239,701 | 33,539,580 | 24.1082 | 1,842,694,463 | 2020-03-31 |
| 1358 | 2020-04-02 | 410,700,121 | 52,573 | 22.2880 | 1,842,694,463 | 2020-03-31 |
| 1359 | 2020-04-01 | 410,647,548 | -33,494,174 | 22.2852 | 1,842,694,463 | 2020-03-31 |
| 1360 | 2020-03-31 | 444,141,722 | 32,840,345 | 24.1028 | 1,842,694,463 | 2020-03-31 |
| 1361 | 2020-03-30 | 411,301,377 | -957,307 | 22.3215 | 1,842,624,463 | 2020-02-29 |
| 1362 | 2020-03-27 | 412,258,684 | 2,483,037 | 22.3735 | 1,842,624,463 | 2020-02-29 |
| 1363 | 2020-03-26 | 409,775,647 | -1,368,890 | 22.2387 | 1,842,624,463 | 2020-02-29 |
| 1364 | 2020-03-25 | 411,144,537 | -1,472,713 | 22.3130 | 1,842,624,463 | 2020-02-29 |
| 1365 | 2020-03-24 | 412,617,250 | 2,022,730 | 22.3929 | 1,842,624,463 | 2020-02-29 |
| 1366 | 2020-03-23 | 410,594,520 | 2,493,649 | 22.2831 | 1,842,624,463 | 2020-02-29 |
| 1367 | 2020-03-20 | 408,100,871 | -28,362,726 | 22.1478 | 1,842,624,463 | 2020-02-29 |
| 1368 | 2020-03-19 | 436,463,597 | -10,029,746 | 23.6871 | 1,842,624,463 | 2020-02-29 |
| 1369 | 2020-03-18 | 446,493,343 | 33,210,310 | 24.2314 | 1,842,624,463 | 2020-02-29 |
| 1370 | 2020-03-17 | 413,283,033 | -62,716,150 | 22.4290 | 1,842,624,463 | 2020-02-29 |
| 1371 | 2020-03-16 | 475,999,183 | 29,269,234 | 25.8327 | 1,842,624,463 | 2020-02-29 |
| 1372 | 2020-03-13 | 446,729,949 | 14,044,852 | 24.2442 | 1,842,624,463 | 2020-02-29 |
| 1373 | 2020-03-12 | 432,685,097 | -33,250,605 | 23.4820 | 1,842,624,463 | 2020-02-29 |
| 1374 | 2020-03-11 | 465,935,702 | 34,506,947 | 25.2865 | 1,842,624,463 | 2020-02-29 |
| 1375 | 2020-03-10 | 431,428,755 | -52,723,904 | 23.4138 | 1,842,624,463 | 2020-02-29 |
| 1376 | 2020-03-09 | 484,152,659 | 32,832,295 | 26.2752 | 1,842,624,463 | 2020-02-29 |
| 1377 | 2020-03-06 | 451,320,364 | -31,604,330 | 24.4933 | 1,842,624,463 | 2020-02-29 |
| 1378 | 2020-03-05 | 482,924,694 | 9,622,916 | 26.2085 | 1,842,624,463 | 2020-02-29 |
| 1379 | 2020-03-04 | 473,301,778 | 26,114,281 | 25.6863 | 1,842,624,463 | 2020-02-29 |
| 1380 | 2020-03-03 | 447,187,497 | 17,878,449 | 24.2691 | 1,842,624,463 | 2020-02-29 |
| 1381 | 2020-03-02 | 429,309,048 | -9,558,938 | 23.2988 | 1,842,624,463 | 2020-02-29 |
| 1382 | 2020-02-28 | 438,867,986 | -162,184 | 23.8270 | 1,841,894,963 | 2020-01-31 |
| 1383 | 2020-02-27 | 439,030,170 | 24,978,914 | 23.8358 | 1,841,894,963 | 2020-01-31 |
| 1384 | 2020-02-26 | 414,051,256 | -25,802,562 | 22.4796 | 1,841,894,963 | 2020-01-31 |
| 1385 | 2020-02-25 | 439,853,818 | -1,112,091 | 23.8805 | 1,841,894,963 | 2020-01-31 |
| 1386 | 2020-02-24 | 440,965,909 | -41,312,544 | 23.9409 | 1,841,894,963 | 2020-01-31 |
| 1387 | 2020-02-21 | 482,278,453 | -988,252 | 26.1838 | 1,841,894,963 | 2020-01-31 |
| 1388 | 2020-02-20 | 483,266,705 | 2,656,456 | 26.2375 | 1,841,894,963 | 2020-01-31 |
| 1389 | 2020-02-19 | 480,610,249 | 33,853,366 | 26.0932 | 1,841,894,963 | 2020-01-31 |
| 1390 | 2020-02-18 | 446,756,883 | -34,098,229 | 24.2553 | 1,841,894,963 | 2020-01-31 |
| 1391 | 2020-02-17 | 480,855,112 | 31,711,348 | 26.1065 | 1,841,894,963 | 2020-01-31 |
| 1392 | 2020-02-14 | 449,143,764 | 2,640,060 | 24.3849 | 1,841,894,963 | 2020-01-31 |
| 1393 | 2020-02-13 | 446,503,704 | 31,256,137 | 24.2415 | 1,841,894,963 | 2020-01-31 |
| 1394 | 2020-02-12 | 415,247,567 | 12,979,453 | 22.5446 | 1,841,894,963 | 2020-01-31 |
| 1395 | 2020-02-11 | 402,268,114 | -34,869,268 | 21.8399 | 1,841,894,963 | 2020-01-31 |
| 1396 | 2020-02-10 | 437,137,382 | -739,412 | 23.7330 | 1,841,894,963 | 2020-01-31 |
| 1397 | 2020-02-07 | 437,876,794 | 4,221,946 | 23.7732 | 1,841,894,963 | 2020-01-31 |
| 1398 | 2020-02-06 | 433,654,848 | 26,072,309 | 23.5440 | 1,841,894,963 | 2020-01-31 |
| 1399 | 2020-02-05 | 407,582,539 | -59,896,874 | 22.1284 | 1,841,894,963 | 2020-01-31 |
| 1400 | 2020-02-04 | 467,479,413 | 64,010,872 | 25.3804 | 1,841,894,963 | 2020-01-31 |
| 1401 | 2020-02-03 | 403,468,541 | -3,878,983 | 21.9051 | 1,841,894,963 | 2020-01-31 |
| 1402 | 2020-01-31 | 407,347,524 | 4,504,679 | 22.1157 | 1,841,894,963 | 2020-01-31 |
| 1403 | 2020-01-30 | 402,842,845 | -37,268,922 | 21.8934 | 1,840,016,463 | 2019-12-31 |
| 1404 | 2020-01-29 | 440,111,767 | 13,870,682 | 23.9189 | 1,840,016,463 | 2019-12-31 |
| 1405 | 2020-01-24 | 426,241,085 | 0 | 23.1651 | 1,840,016,463 | 2019-12-31 |
| 1406 | 2020-01-23 | 426,241,085 | -9,495,607 | 23.1651 | 1,840,016,463 | 2019-12-31 |
| 1407 | 2020-01-22 | 435,736,692 | -6,814,040 | 23.6811 | 1,840,016,463 | 2019-12-31 |
| 1408 | 2020-01-21 | 442,550,732 | -2,390,135 | 24.0515 | 1,840,016,463 | 2019-12-31 |
| 1409 | 2020-01-20 | 444,940,867 | -4,454,950 | 24.1814 | 1,840,016,463 | 2019-12-31 |
| 1410 | 2020-01-17 | 449,395,817 | -34,612,299 | 24.4235 | 1,840,016,463 | 2019-12-31 |
| 1411 | 2020-01-16 | 484,008,116 | 7,323,632 | 26.3046 | 1,840,016,463 | 2019-12-31 |
| 1412 | 2020-01-15 | 476,684,484 | 25,606,295 | 25.9065 | 1,840,016,463 | 2019-12-31 |
| 1413 | 2020-01-14 | 451,078,189 | -20,810,113 | 24.5149 | 1,840,016,463 | 2019-12-31 |
| 1414 | 2020-01-13 | 471,888,302 | 14,060,310 | 25.6459 | 1,840,016,463 | 2019-12-31 |
| 1415 | 2020-01-10 | 457,827,992 | -14,542,676 | 24.8817 | 1,840,016,463 | 2019-12-31 |
| 1416 | 2020-01-09 | 472,370,668 | 27,857,770 | 25.6721 | 1,840,016,463 | 2019-12-31 |
| 1417 | 2020-01-08 | 444,512,898 | -19,139,154 | 24.1581 | 1,840,016,463 | 2019-12-31 |
| 1418 | 2020-01-07 | 463,652,052 | 22,033,598 | 25.1983 | 1,840,016,463 | 2019-12-31 |
| 1419 | 2020-01-06 | 441,618,454 | -894,529 | 24.0008 | 1,840,016,463 | 2019-12-31 |
| 1420 | 2020-01-03 | 442,512,983 | -1,308,116 | 24.0494 | 1,840,016,463 | 2019-12-31 |
| 1421 | 2020-01-02 | 443,821,099 | -30,614,041 | 24.1205 | 1,840,016,463 | 2019-12-31 |
| 1422 | 2019-12-31 | 474,435,140 | 0 | 25.7843 | 1,840,016,463 | 2019-12-31 |
| 1423 | 2019-12-30 | 474,435,140 | -1,325,000 | 25.7889 | 1,839,685,963 | 2019-11-30 |
| 1424 | 2019-12-27 | 475,760,140 | 1,285,747 | 25.8609 | 1,839,685,963 | 2019-11-30 |
| 1425 | 2019-12-24 | 474,474,393 | 0 | 25.7911 | 1,839,685,963 | 2019-11-30 |
| 1426 | 2019-12-23 | 474,474,393 | 1,214,125 | 25.7911 | 1,839,685,963 | 2019-11-30 |
| 1427 | 2019-12-20 | 473,260,268 | 184,928 | 25.7251 | 1,839,685,963 | 2019-11-30 |
| 1428 | 2019-12-19 | 473,075,340 | -1,350,775 | 25.7150 | 1,839,685,963 | 2019-11-30 |
| 1429 | 2019-12-18 | 474,426,115 | -1,705,535 | 25.7884 | 1,839,685,963 | 2019-11-30 |
| 1430 | 2019-12-17 | 476,131,650 | -3,162,248 | 25.8811 | 1,839,685,963 | 2019-11-30 |
| 1431 | 2019-12-16 | 479,293,898 | 1,174,096 | 26.0530 | 1,839,685,963 | 2019-11-30 |
| 1432 | 2019-12-13 | 478,119,802 | 54,838 | 25.9892 | 1,839,685,963 | 2019-11-30 |
| 1433 | 2019-12-12 | 478,064,964 | 22,233,074 | 25.9862 | 1,839,685,963 | 2019-11-30 |
| 1434 | 2019-12-11 | 455,831,890 | 2,244,435 | 24.7777 | 1,839,685,963 | 2019-11-30 |
| 1435 | 2019-12-10 | 453,587,455 | -23,176,807 | 24.6557 | 1,839,685,963 | 2019-11-30 |
| 1436 | 2019-12-09 | 476,764,262 | 30,401,655 | 25.9155 | 1,839,685,963 | 2019-11-30 |
| 1437 | 2019-12-06 | 446,362,607 | -30,074,455 | 24.2630 | 1,839,685,963 | 2019-11-30 |
| 1438 | 2019-12-05 | 476,437,062 | -1,633,390 | 25.8977 | 1,839,685,963 | 2019-11-30 |
| 1439 | 2019-12-04 | 478,070,452 | 6,477,607 | 25.9865 | 1,839,685,963 | 2019-11-30 |
| 1440 | 2019-12-03 | 471,592,845 | 8,954,682 | 25.6344 | 1,839,685,963 | 2019-11-30 |
| 1441 | 2019-12-02 | 462,638,163 | -10,526,901 | 25.1477 | 1,839,685,963 | 2019-11-30 |
| 1442 | 2019-11-29 | 473,165,064 | -6,739,114 | 25.7199 | 1,839,685,963 | 2019-10-31 |
| 1443 | 2019-11-28 | 479,904,178 | 30,650,882 | 26.0862 | 1,839,685,963 | 2019-10-31 |
| 1444 | 2019-11-27 | 449,253,296 | -2,239,815 | 24.4201 | 1,839,685,963 | 2019-10-31 |
| 1445 | 2019-11-26 | 451,493,111 | -231,677 | 24.5419 | 1,839,685,963 | 2019-10-31 |
| 1446 | 2019-11-25 | 451,724,788 | -16,405,806 | 24.5545 | 1,839,685,963 | 2019-10-31 |
| 1447 | 2019-11-22 | 468,130,594 | 14,434,249 | 25.4462 | 1,839,685,963 | 2019-10-31 |
| 1448 | 2019-11-21 | 453,696,345 | 957,517 | 24.6616 | 1,839,685,963 | 2019-10-31 |
| 1449 | 2019-11-20 | 452,738,828 | 855,534 | 24.6096 | 1,839,685,963 | 2019-10-31 |
| 1450 | 2019-11-19 | 451,883,294 | 371,480 | 24.5631 | 1,839,685,963 | 2019-10-31 |
| 1451 | 2019-11-18 | 451,511,814 | -801,927 | 24.5429 | 1,839,685,963 | 2019-10-31 |
| 1452 | 2019-11-15 | 452,313,741 | 83,300 | 24.5865 | 1,839,685,963 | 2019-10-31 |
| 1453 | 2019-11-14 | 452,230,441 | -14,171,267 | 24.5819 | 1,839,685,963 | 2019-10-31 |
| 1454 | 2019-11-13 | 466,401,708 | 9,207,753 | 25.3522 | 1,839,685,963 | 2019-10-31 |
| 1455 | 2019-11-12 | 457,193,955 | -1,146,551 | 24.8517 | 1,839,685,963 | 2019-10-31 |
| 1456 | 2019-11-11 | 458,340,506 | 1,318,869 | 24.9141 | 1,839,685,963 | 2019-10-31 |
| 1457 | 2019-11-08 | 457,021,637 | 169,060 | 24.8424 | 1,839,685,963 | 2019-10-31 |
| 1458 | 2019-11-07 | 456,852,577 | -272,630 | 24.8332 | 1,839,685,963 | 2019-10-31 |
| 1459 | 2019-11-06 | 457,125,207 | 1,689,415 | 24.8480 | 1,839,685,963 | 2019-10-31 |
| 1460 | 2019-11-05 | 455,435,792 | -4,806,835 | 24.7562 | 1,839,685,963 | 2019-10-31 |
| 1461 | 2019-11-04 | 460,242,627 | 1,954,761 | 25.0175 | 1,839,685,963 | 2019-10-31 |
| 1462 | 2019-11-01 | 458,287,866 | 5,226,395 | 24.9112 | 1,839,685,963 | 2019-10-31 |
| 1463 | 2019-10-31 | 453,061,471 | -6,298,195 | 24.6271 | 1,839,685,963 | 2019-10-31 |
| 1464 | 2019-10-30 | 459,359,666 | 6,153,164 | 24.9700 | 1,839,642,963 | 2019-09-30 |
| 1465 | 2019-10-29 | 453,206,502 | 1,254,815 | 24.6356 | 1,839,642,963 | 2019-09-30 |
| 1466 | 2019-10-28 | 451,951,687 | 132,927 | 24.5674 | 1,839,642,963 | 2019-09-30 |
| 1467 | 2019-10-25 | 451,818,760 | -849,012 | 24.5601 | 1,839,642,963 | 2019-09-30 |
| 1468 | 2019-10-24 | 452,667,772 | 599,997 | 24.6063 | 1,839,642,963 | 2019-09-30 |
| 1469 | 2019-10-23 | 452,067,775 | -29,637,642 | 24.5737 | 1,839,642,963 | 2019-09-30 |
| 1470 | 2019-10-22 | 481,705,417 | 2,477,565 | 26.1847 | 1,839,642,963 | 2019-09-30 |
| 1471 | 2019-10-21 | 479,227,852 | -2,003,504 | 26.0500 | 1,839,642,963 | 2019-09-30 |
| 1472 | 2019-10-18 | 481,231,356 | -3,835,068 | 26.1590 | 1,839,642,963 | 2019-09-30 |
| 1473 | 2019-10-17 | 485,066,424 | 5,086,138 | 26.3674 | 1,839,642,963 | 2019-09-30 |
| 1474 | 2019-10-16 | 479,980,286 | 1,125,945 | 26.0909 | 1,839,642,963 | 2019-09-30 |
| 1475 | 2019-10-15 | 478,854,341 | 684,000 | 26.0297 | 1,839,642,963 | 2019-09-30 |
| 1476 | 2019-10-14 | 478,170,341 | 98,360 | 25.9926 | 1,839,642,963 | 2019-09-30 |
| 1477 | 2019-10-11 | 478,071,981 | 27,173,732 | 25.9872 | 1,839,642,963 | 2019-09-30 |
| 1478 | 2019-10-10 | 450,898,249 | -26,045,427 | 24.5101 | 1,839,642,963 | 2019-09-30 |
| 1479 | 2019-10-09 | 476,943,676 | 1,454,140 | 25.9259 | 1,839,642,963 | 2019-09-30 |
| 1480 | 2019-10-08 | 475,489,536 | -1,354,009 | 25.8468 | 1,839,642,963 | 2019-09-30 |
| 1481 | 2019-10-04 | 476,843,545 | -149,690 | 25.9204 | 1,839,642,963 | 2019-09-30 |
| 1482 | 2019-10-03 | 476,993,235 | 376,103 | 25.9286 | 1,839,642,963 | 2019-09-30 |
| 1483 | 2019-10-02 | 476,617,132 | -1,067,619 | 25.9081 | 1,839,642,963 | 2019-09-30 |
| 1484 | 2019-09-30 | 477,684,751 | 2,157,244 | 25.9662 | 1,839,642,963 | 2019-09-30 |
| 1485 | 2019-09-27 | 475,527,507 | -5,211,350 | 25.8513 | 1,839,474,963 | 2019-08-31 |
| 1486 | 2019-09-26 | 480,738,857 | 502,870 | 26.1346 | 1,839,474,963 | 2019-08-31 |
| 1487 | 2019-09-25 | 480,235,987 | 27,191,902 | 26.1072 | 1,839,474,963 | 2019-08-31 |
| 1488 | 2019-09-24 | 453,044,085 | -28,345,075 | 24.6290 | 1,839,474,963 | 2019-08-31 |
| 1489 | 2019-09-23 | 481,389,160 | 649,949 | 26.1699 | 1,839,474,963 | 2019-08-31 |
| 1490 | 2019-09-20 | 480,739,211 | 99,488 | 26.1346 | 1,839,474,963 | 2019-08-31 |
| 1491 | 2019-09-19 | 480,639,723 | 161,871 | 26.1292 | 1,839,474,963 | 2019-08-31 |
| 1492 | 2019-09-18 | 480,477,852 | -1,666,886 | 26.1204 | 1,839,474,963 | 2019-08-31 |
| 1493 | 2019-09-17 | 482,144,738 | 670,806 | 26.2110 | 1,839,474,963 | 2019-08-31 |
| 1494 | 2019-09-16 | 481,473,932 | -8,108,515 | 26.1745 | 1,839,474,963 | 2019-08-31 |
| 1495 | 2019-09-13 | 489,582,447 | 252,120 | 26.6153 | 1,839,474,963 | 2019-08-31 |
| 1496 | 2019-09-12 | 489,330,327 | 7,690,458 | 26.6016 | 1,839,474,963 | 2019-08-31 |
| 1497 | 2019-09-11 | 481,639,869 | -3,074,152 | 26.1836 | 1,839,474,963 | 2019-08-31 |
| 1498 | 2019-09-10 | 484,714,021 | -823,888 | 26.3507 | 1,839,474,963 | 2019-08-31 |
| 1499 | 2019-09-09 | 485,537,909 | -8,969,908 | 26.3955 | 1,839,474,963 | 2019-08-31 |
| 1500 | 2019-09-06 | 494,507,817 | -1,726,720 | 26.8831 | 1,839,474,963 | 2019-08-31 |
| 1501 | 2019-09-05 | 496,234,537 | -908,969 | 26.9770 | 1,839,474,963 | 2019-08-31 |
| 1502 | 2019-09-04 | 497,143,506 | 977,406 | 27.0264 | 1,839,474,963 | 2019-08-31 |
| 1503 | 2019-09-03 | 496,166,100 | -1,584,003 | 26.9732 | 1,839,474,963 | 2019-08-31 |
| 1504 | 2019-09-02 | 497,750,103 | -1,461,322 | 27.0594 | 1,839,474,963 | 2019-08-31 |
| 1505 | 2019-08-30 | 499,211,425 | -5,416,500 | 27.1388 | 1,839,474,463 | 2019-07-31 |
| 1506 | 2019-08-29 | 504,627,925 | 6,475,096 | 27.4333 | 1,839,474,463 | 2019-07-31 |
| 1507 | 2019-08-28 | 498,152,829 | 1,901,287 | 27.0813 | 1,839,474,463 | 2019-07-31 |
| 1508 | 2019-08-27 | 496,251,542 | 566,038 | 26.9779 | 1,839,474,463 | 2019-07-31 |
| 1509 | 2019-08-26 | 495,685,504 | -238,435 | 26.9471 | 1,839,474,463 | 2019-07-31 |
| 1510 | 2019-08-23 | 495,923,939 | -557,419 | 26.9601 | 1,839,474,463 | 2019-07-31 |
| 1511 | 2019-08-22 | 496,481,358 | 2,579,932 | 26.9904 | 1,839,474,463 | 2019-07-31 |
| 1512 | 2019-08-21 | 493,901,426 | -6,901,081 | 26.8501 | 1,839,474,463 | 2019-07-31 |
| 1513 | 2019-08-20 | 500,802,507 | 3,089,779 | 27.2253 | 1,839,474,463 | 2019-07-31 |
| 1514 | 2019-08-19 | 497,712,728 | 1,202,163 | 27.0573 | 1,839,474,463 | 2019-07-31 |
| 1515 | 2019-08-16 | 496,510,565 | 1,208,334 | 26.9920 | 1,839,474,463 | 2019-07-31 |
| 1516 | 2019-08-15 | 495,302,231 | -1,768,344 | 26.9263 | 1,839,474,463 | 2019-07-31 |
| 1517 | 2019-08-14 | 497,070,575 | 3,331,985 | 27.0224 | 1,839,474,463 | 2019-07-31 |
| 1518 | 2019-08-13 | 493,738,590 | -2,259,820 | 26.8413 | 1,839,474,463 | 2019-07-31 |
| 1519 | 2019-08-12 | 495,998,410 | -1,037,187 | 26.9641 | 1,839,474,463 | 2019-07-31 |
| 1520 | 2019-08-09 | 497,035,597 | 2,730,567 | 27.0205 | 1,839,474,463 | 2019-07-31 |
| 1521 | 2019-08-08 | 494,305,030 | 99,678 | 26.8721 | 1,839,474,463 | 2019-07-31 |
| 1522 | 2019-08-07 | 494,205,352 | 214,258 | 26.8667 | 1,839,474,463 | 2019-07-31 |
| 1523 | 2019-08-06 | 493,991,094 | -2,569,071 | 26.8550 | 1,839,474,463 | 2019-07-31 |
| 1524 | 2019-08-05 | 496,560,165 | -2,345,049 | 26.9947 | 1,839,474,463 | 2019-07-31 |
| 1525 | 2019-08-02 | 498,905,214 | 9,652,686 | 27.1222 | 1,839,474,463 | 2019-07-31 |
| 1526 | 2019-08-01 | 489,252,528 | -1,395,823 | 26.5974 | 1,839,474,463 | 2019-07-31 |
| 1527 | 2019-07-31 | 490,648,351 | 850,498 | 26.6733 | 1,839,474,463 | 2019-07-31 |
| 1528 | 2019-07-30 | 489,797,853 | -1,904,414 | 26.6372 | 1,838,774,963 | 2019-06-30 |
| 1529 | 2019-07-29 | 491,702,267 | 215,199 | 26.7408 | 1,838,774,963 | 2019-06-30 |
| 1530 | 2019-07-26 | 491,487,068 | 182,405 | 26.7290 | 1,838,774,963 | 2019-06-30 |
| 1531 | 2019-07-25 | 491,304,663 | -309,890 | 26.7191 | 1,838,774,963 | 2019-06-30 |
| 1532 | 2019-07-24 | 491,614,553 | 301,000 | 26.7360 | 1,838,774,963 | 2019-06-30 |
| 1533 | 2019-07-23 | 491,313,553 | 1,701,310 | 26.7196 | 1,838,774,963 | 2019-06-30 |
| 1534 | 2019-07-22 | 489,612,243 | -1,340,120 | 26.6271 | 1,838,774,963 | 2019-06-30 |
| 1535 | 2019-07-19 | 490,952,363 | -431,010 | 26.7000 | 1,838,774,963 | 2019-06-30 |
| 1536 | 2019-07-18 | 491,383,373 | -3,812,667 | 26.7234 | 1,838,774,963 | 2019-06-30 |
| 1537 | 2019-07-17 | 495,196,040 | -365,914 | 26.9308 | 1,838,774,963 | 2019-06-30 |
| 1538 | 2019-07-16 | 495,561,954 | 622,000 | 26.9507 | 1,838,774,963 | 2019-06-30 |
| 1539 | 2019-07-15 | 494,939,954 | -1,071,959 | 26.9168 | 1,838,774,963 | 2019-06-30 |
| 1540 | 2019-07-12 | 496,011,913 | -1,996,641 | 26.9751 | 1,838,774,963 | 2019-06-30 |
| 1541 | 2019-07-11 | 498,008,554 | -1,076,400 | 27.0837 | 1,838,774,963 | 2019-06-30 |
| 1542 | 2019-07-10 | 499,084,954 | -483,482 | 27.1423 | 1,838,774,963 | 2019-06-30 |
| 1543 | 2019-07-09 | 499,568,436 | 520,734 | 27.1685 | 1,838,774,963 | 2019-06-30 |
| 1544 | 2019-07-08 | 499,047,702 | -1,551,684 | 27.1402 | 1,838,774,963 | 2019-06-30 |
| 1545 | 2019-07-05 | 500,599,386 | -8,670,852 | 27.2246 | 1,838,774,963 | 2019-06-30 |
| 1546 | 2019-07-04 | 509,270,238 | -2,070,030 | 27.6962 | 1,838,774,963 | 2019-06-30 |
| 1547 | 2019-07-03 | 511,340,268 | 431,500 | 27.8087 | 1,838,774,963 | 2019-06-30 |
| 1548 | 2019-07-02 | 510,908,768 | -1,682,072 | 27.7853 | 1,838,774,963 | 2019-06-30 |
| 1549 | 2019-06-28 | 512,590,840 | -250,908 | 27.8768 | 1,838,774,963 | 2019-05-31 |
| 1550 | 2019-06-27 | 512,841,748 | -1,934,002 | 27.8904 | 1,838,774,963 | 2019-05-31 |
| 1551 | 2019-06-26 | 514,775,750 | -227,514 | 27.9956 | 1,838,774,963 | 2019-05-31 |
| 1552 | 2019-06-25 | 515,003,264 | -874,223 | 28.0080 | 1,838,774,963 | 2019-05-31 |
| 1553 | 2019-06-24 | 515,877,487 | 467,500 | 28.0555 | 1,838,774,963 | 2019-05-31 |
| 1554 | 2019-06-21 | 515,409,987 | -907,169 | 28.0301 | 1,838,774,963 | 2019-05-31 |
| 1555 | 2019-06-20 | 516,317,156 | 509,959 | 28.0794 | 1,838,774,963 | 2019-05-31 |
| 1556 | 2019-06-19 | 515,807,197 | -1,395,271 | 28.0517 | 1,838,774,963 | 2019-05-31 |
| 1557 | 2019-06-18 | 517,202,468 | 1,247,573 | 28.1276 | 1,838,774,963 | 2019-05-31 |
| 1558 | 2019-06-17 | 515,954,895 | -1,050,583 | 28.0597 | 1,838,774,963 | 2019-05-31 |
| 1559 | 2019-06-14 | 517,005,478 | 1,893,191 | 28.1168 | 1,838,774,963 | 2019-05-31 |
| 1560 | 2019-06-13 | 515,112,287 | 85,461 | 28.0139 | 1,838,774,963 | 2019-05-31 |
| 1561 | 2019-06-12 | 515,026,826 | 1,043,744 | 28.0092 | 1,838,774,963 | 2019-05-31 |
| 1562 | 2019-06-11 | 513,983,082 | -5,129,744 | 27.9525 | 1,838,774,963 | 2019-05-31 |
| 1563 | 2019-06-10 | 519,112,826 | -6,479,930 | 28.2314 | 1,838,774,963 | 2019-05-31 |
| 1564 | 2019-06-06 | 525,592,756 | -1,183,846 | 28.5839 | 1,838,774,963 | 2019-05-31 |
| 1565 | 2019-06-05 | 526,776,602 | -776,775 | 28.6482 | 1,838,774,963 | 2019-05-31 |
| 1566 | 2019-06-04 | 527,553,377 | -322,342 | 28.6905 | 1,838,774,963 | 2019-05-31 |
| 1567 | 2019-06-03 | 527,875,719 | 2,842,472 | 28.7080 | 1,838,774,963 | 2019-05-31 |
| 1568 | 2019-05-31 | 525,033,247 | -5,410,610 | 28.5534 | 1,838,774,963 | 2019-05-31 |
| 1569 | 2019-05-30 | 530,443,857 | 5,025,012 | 28.8477 | 1,838,774,963 | 2019-04-30 |
| 1570 | 2019-05-29 | 525,418,845 | 3,455,051 | 28.5744 | 1,838,774,963 | 2019-04-30 |
| 1571 | 2019-05-28 | 521,963,794 | -1,088,172 | 28.3865 | 1,838,774,963 | 2019-04-30 |
| 1572 | 2019-05-27 | 523,051,966 | -3,560,586 | 28.4457 | 1,838,774,963 | 2019-04-30 |
| 1573 | 2019-05-24 | 526,612,552 | 4,777,359 | 28.6393 | 1,838,774,963 | 2019-04-30 |
| 1574 | 2019-05-23 | 521,835,193 | 1,942,058 | 28.3795 | 1,838,774,963 | 2019-04-30 |
| 1575 | 2019-05-22 | 519,893,135 | -7,464,429 | 28.2739 | 1,838,774,963 | 2019-04-30 |
| 1576 | 2019-05-21 | 527,357,564 | 270,827 | 28.6798 | 1,838,774,963 | 2019-04-30 |
| 1577 | 2019-05-20 | 527,086,737 | -294,023 | 28.6651 | 1,838,774,963 | 2019-04-30 |
| 1578 | 2019-05-17 | 527,380,760 | 7,482,445 | 28.6811 | 1,838,774,963 | 2019-04-30 |
| 1579 | 2019-05-16 | 519,898,315 | -2,572,408 | 28.2742 | 1,838,774,963 | 2019-04-30 |
| 1580 | 2019-05-15 | 522,470,723 | -1,113,816 | 28.4141 | 1,838,774,963 | 2019-04-30 |
| 1581 | 2019-05-14 | 523,584,539 | -1,406,533 | 28.4746 | 1,838,774,963 | 2019-04-30 |
| 1582 | 2019-05-10 | 524,991,072 | 3,953,210 | 28.5511 | 1,838,774,963 | 2019-04-30 |
| 1583 | 2019-05-09 | 521,037,862 | -1,485,169 | 28.3361 | 1,838,774,963 | 2019-04-30 |
| 1584 | 2019-05-08 | 522,523,031 | -702,970 | 28.4169 | 1,838,774,963 | 2019-04-30 |
| 1585 | 2019-05-07 | 523,226,001 | 6,231,026 | 28.4551 | 1,838,774,963 | 2019-04-30 |
| 1586 | 2019-05-06 | 516,994,975 | -4,905,204 | 28.1163 | 1,838,774,963 | 2019-04-30 |
| 1587 | 2019-05-03 | 521,900,179 | -2,076,579 | 28.3830 | 1,838,774,963 | 2019-04-30 |
| 1588 | 2019-05-02 | 523,976,758 | -2,326,077 | 28.4960 | 1,838,774,963 | 2019-04-30 |
| 1589 | 2019-04-30 | 526,302,835 | 1,340,637 | 28.6225 | 1,838,774,963 | 2019-04-30 |
| 1590 | 2019-04-29 | 524,962,198 | 749,470 | 28.5563 | 1,838,341,463 | 2019-03-31 |
| 1591 | 2019-04-26 | 524,212,728 | -1,144,746 | 28.5155 | 1,838,341,463 | 2019-03-31 |
| 1592 | 2019-04-25 | 525,357,474 | -411,168 | 28.5778 | 1,838,341,463 | 2019-03-31 |
| 1593 | 2019-04-24 | 525,768,642 | -1,629,496 | 28.6002 | 1,838,341,463 | 2019-03-31 |
| 1594 | 2019-04-23 | 527,398,138 | -3,428,185 | 28.6888 | 1,838,341,463 | 2019-03-31 |
| 1595 | 2019-04-18 | 530,826,323 | 134,431 | 28.8753 | 1,838,341,463 | 2019-03-31 |
| 1596 | 2019-04-17 | 530,691,892 | 3,683,052 | 28.8680 | 1,838,341,463 | 2019-03-31 |
| 1597 | 2019-04-16 | 527,008,840 | 3,390,010 | 28.6676 | 1,838,341,463 | 2019-03-31 |
| 1598 | 2019-04-15 | 523,618,830 | -3,572,922 | 28.4832 | 1,838,341,463 | 2019-03-31 |
| 1599 | 2019-04-12 | 527,191,752 | 269,964 | 28.6776 | 1,838,341,463 | 2019-03-31 |
| 1600 | 2019-04-11 | 526,921,788 | 1,391,370 | 28.6629 | 1,838,341,463 | 2019-03-31 |
| 1601 | 2019-04-10 | 525,530,418 | -1,901,235 | 28.5872 | 1,838,341,463 | 2019-03-31 |
| 1602 | 2019-04-09 | 527,431,653 | -553,725 | 28.6906 | 1,838,341,463 | 2019-03-31 |
| 1603 | 2019-04-08 | 527,985,378 | -2,892,900 | 28.7207 | 1,838,341,463 | 2019-03-31 |
| 1604 | 2019-04-04 | 530,878,278 | -3,705,452 | 28.8781 | 1,838,341,463 | 2019-03-31 |
| 1605 | 2019-04-03 | 534,583,730 | -2,753,540 | 29.0797 | 1,838,341,463 | 2019-03-31 |
| 1606 | 2019-04-02 | 537,337,270 | 506,320 | 29.2295 | 1,838,341,463 | 2019-03-31 |
| 1607 | 2019-04-01 | 536,830,950 | -1,433,586 | 29.2019 | 1,838,341,463 | 2019-03-31 |
| 1608 | 2019-03-29 | 538,264,536 | -301,688 | 29.2831 | 1,838,139,463 | 2019-02-28 |
| 1609 | 2019-03-28 | 538,566,224 | -400,810 | 29.2995 | 1,838,139,463 | 2019-02-28 |
| 1610 | 2019-03-27 | 538,967,034 | -540,345 | 29.3213 | 1,838,139,463 | 2019-02-28 |
| 1611 | 2019-03-26 | 539,507,379 | -188,614 | 29.3507 | 1,838,139,463 | 2019-02-28 |
| 1612 | 2019-03-25 | 539,695,993 | 4,298,343 | 29.3610 | 1,838,139,463 | 2019-02-28 |
| 1613 | 2019-03-22 | 535,397,650 | 5,026,079 | 29.1272 | 1,838,139,463 | 2019-02-28 |
| 1614 | 2019-03-21 | 530,371,571 | 3,842,863 | 28.8537 | 1,838,139,463 | 2019-02-28 |
| 1615 | 2019-03-20 | 526,528,708 | -13,106,612 | 28.6447 | 1,838,139,463 | 2019-02-28 |
| 1616 | 2019-03-19 | 539,635,320 | -574,302 | 29.3577 | 1,838,139,463 | 2019-02-28 |
| 1617 | 2019-03-18 | 540,209,622 | 165,998 | 29.3889 | 1,838,139,463 | 2019-02-28 |
| 1618 | 2019-03-15 | 540,043,624 | -1,695,414 | 29.3799 | 1,838,139,463 | 2019-02-28 |
| 1619 | 2019-03-14 | 541,739,038 | -1,946,101 | 29.4721 | 1,838,139,463 | 2019-02-28 |
| 1620 | 2019-03-13 | 543,685,139 | 790,587 | 29.5780 | 1,838,139,463 | 2019-02-28 |
| 1621 | 2019-03-12 | 542,894,552 | 1,266,994 | 29.5350 | 1,838,139,463 | 2019-02-28 |
| 1622 | 2019-03-11 | 541,627,558 | 1,022,750 | 29.4661 | 1,838,139,463 | 2019-02-28 |
| 1623 | 2019-03-08 | 540,604,808 | 18,408,574 | 29.4104 | 1,838,139,463 | 2019-02-28 |
| 1624 | 2019-03-07 | 522,196,234 | 2,517,862 | 28.4090 | 1,838,139,463 | 2019-02-28 |
| 1625 | 2019-03-06 | 519,678,372 | -9,618,974 | 28.2720 | 1,838,139,463 | 2019-02-28 |
| 1626 | 2019-03-05 | 529,297,346 | 4,483,153 | 28.7953 | 1,838,139,463 | 2019-02-28 |
| 1627 | 2019-03-04 | 524,814,193 | 2,144,053 | 28.5514 | 1,838,139,463 | 2019-02-28 |
| 1628 | 2019-03-01 | 522,670,140 | 6,213 | 28.4347 | 1,838,139,463 | 2019-02-28 |
| 1629 | 2019-02-28 | 522,663,927 | 554,379 | 28.4344 | 1,838,139,463 | 2019-02-28 |
| 1630 | 2019-02-27 | 522,109,548 | -5,642,887 | 28.4047 | 1,838,111,463 | 2019-01-31 |
| 1631 | 2019-02-26 | 527,752,435 | 5,603,675 | 28.7117 | 1,838,111,463 | 2019-01-31 |
| 1632 | 2019-02-25 | 522,148,760 | 1,671,374 | 28.4068 | 1,838,111,463 | 2019-01-31 |
| 1633 | 2019-02-22 | 520,477,386 | -3,583,525 | 28.3159 | 1,838,111,463 | 2019-01-31 |
| 1634 | 2019-02-21 | 524,060,911 | -7,854,364 | 28.5108 | 1,838,111,463 | 2019-01-31 |
| 1635 | 2019-02-20 | 531,915,275 | -3,118,908 | 28.9381 | 1,838,111,463 | 2019-01-31 |
| 1636 | 2019-02-19 | 535,034,183 | -1,425,763 | 29.1078 | 1,838,111,463 | 2019-01-31 |
| 1637 | 2019-02-18 | 536,459,946 | 2,377,567 | 29.1854 | 1,838,111,463 | 2019-01-31 |
| 1638 | 2019-02-15 | 534,082,379 | 11,166,842 | 29.0560 | 1,838,111,463 | 2019-01-31 |
| 1639 | 2019-02-14 | 522,915,537 | -1,631,038 | 28.4485 | 1,838,111,463 | 2019-01-31 |
| 1640 | 2019-02-13 | 524,546,575 | -6,604,691 | 28.5373 | 1,838,111,463 | 2019-01-31 |
| 1641 | 2019-02-12 | 531,151,266 | 7,567,119 | 28.8966 | 1,838,111,463 | 2019-01-31 |
| 1642 | 2019-02-11 | 523,584,147 | 261,857 | 28.4849 | 1,838,111,463 | 2019-01-31 |
| 1643 | 2019-02-08 | 523,322,290 | -1,100,851 | 28.4707 | 1,838,111,463 | 2019-01-31 |
| 1644 | 2019-02-04 | 524,423,141 | 0 | 28.5305 | 1,838,111,463 | 2019-01-31 |
| 1645 | 2019-02-01 | 524,423,141 | -352,781 | 28.5305 | 1,838,111,463 | 2019-01-31 |
| 1646 | 2019-01-31 | 524,775,922 | -81,154 | 28.5497 | 1,838,111,463 | 2019-01-31 |
| 1647 | 2019-01-30 | 524,857,076 | -108,293 | 28.5541 | 1,838,111,463 | 2018-12-31 |
| 1648 | 2019-01-29 | 524,965,369 | -7,940 | 28.5600 | 1,838,111,463 | 2018-12-31 |
| 1649 | 2019-01-28 | 524,973,309 | 3,962,416 | 28.5605 | 1,838,111,463 | 2018-12-31 |
| 1650 | 2019-01-25 | 521,010,893 | 1,593,348 | 28.3449 | 1,838,111,463 | 2018-12-31 |
| 1651 | 2019-01-24 | 519,417,545 | 1,041,000 | 28.2582 | 1,838,111,463 | 2018-12-31 |
| 1652 | 2019-01-23 | 518,376,545 | 410,235 | 28.2016 | 1,838,111,463 | 2018-12-31 |
| 1653 | 2019-01-22 | 517,966,310 | 418,983 | 28.1793 | 1,838,111,463 | 2018-12-31 |
| 1654 | 2019-01-21 | 517,547,327 | 777,040 | 28.1565 | 1,838,111,463 | 2018-12-31 |
| 1655 | 2019-01-18 | 516,770,287 | 1,149,916 | 28.1142 | 1,838,111,463 | 2018-12-31 |
| 1656 | 2019-01-17 | 515,620,371 | -1,827,159 | 28.0516 | 1,838,111,463 | 2018-12-31 |
| 1657 | 2019-01-16 | 517,447,530 | 1,586,370 | 28.1510 | 1,838,111,463 | 2018-12-31 |
| 1658 | 2019-01-15 | 515,861,160 | 195,914 | 28.0647 | 1,838,111,463 | 2018-12-31 |
| 1659 | 2019-01-14 | 515,665,246 | -1,500,737 | 28.0541 | 1,838,111,463 | 2018-12-31 |
| 1660 | 2019-01-11 | 517,165,983 | 243,167 | 28.1357 | 1,838,111,463 | 2018-12-31 |
| 1661 | 2019-01-10 | 516,922,816 | 4,438,023 | 28.1225 | 1,838,111,463 | 2018-12-31 |
| 1662 | 2019-01-09 | 512,484,793 | 138,182 | 27.8811 | 1,838,111,463 | 2018-12-31 |
| 1663 | 2019-01-08 | 512,346,611 | -542,665 | 27.8735 | 1,838,111,463 | 2018-12-31 |
| 1664 | 2019-01-07 | 512,889,276 | -531,691 | 27.9031 | 1,838,111,463 | 2018-12-31 |
| 1665 | 2019-01-04 | 513,420,967 | -172,500 | 27.9320 | 1,838,111,463 | 2018-12-31 |
| 1666 | 2019-01-03 | 513,593,467 | 2,368,035 | 27.9414 | 1,838,111,463 | 2018-12-31 |
| 1667 | 2019-01-02 | 511,225,432 | 923,240 | 27.8125 | 1,838,111,463 | 2018-12-31 |
| 1668 | 2018-12-31 | 510,302,192 | 0 | 27.7623 | 1,838,111,463 | 2018-12-31 |
| 1669 | 2018-12-28 | 510,302,192 | 1,764,808 | 27.7628 | 1,838,081,463 | 2018-11-30 |
| 1670 | 2018-12-27 | 508,537,384 | -3,945,158 | 27.6667 | 1,838,081,463 | 2018-11-30 |
| 1671 | 2018-12-24 | 512,482,542 | 0 | 27.8814 | 1,838,081,463 | 2018-11-30 |
| 1672 | 2018-12-21 | 512,482,542 | 127,105 | 27.8814 | 1,838,081,463 | 2018-11-30 |
| 1673 | 2018-12-20 | 512,355,437 | 4,917,145 | 27.8745 | 1,838,081,463 | 2018-11-30 |
| 1674 | 2018-12-19 | 507,438,292 | 730,466 | 27.6070 | 1,838,081,463 | 2018-11-30 |
| 1675 | 2018-12-18 | 506,707,826 | -550,655 | 27.5672 | 1,838,081,463 | 2018-11-30 |
| 1676 | 2018-12-17 | 507,258,481 | 1,211,634 | 27.5972 | 1,838,081,463 | 2018-11-30 |
| 1677 | 2018-12-14 | 506,046,847 | -316,619 | 27.5313 | 1,838,081,463 | 2018-11-30 |
| 1678 | 2018-12-13 | 506,363,466 | 148,047 | 27.5485 | 1,838,081,463 | 2018-11-30 |
| 1679 | 2018-12-12 | 506,215,419 | -967,399 | 27.5404 | 1,838,081,463 | 2018-11-30 |
| 1680 | 2018-12-11 | 507,182,818 | 2,471,500 | 27.5931 | 1,838,081,463 | 2018-11-30 |
| 1681 | 2018-12-10 | 504,711,318 | 538,550 | 27.4586 | 1,838,081,463 | 2018-11-30 |
| 1682 | 2018-12-07 | 504,172,768 | -2,653,705 | 27.4293 | 1,838,081,463 | 2018-11-30 |
| 1683 | 2018-12-06 | 506,826,473 | -7,125,881 | 27.5737 | 1,838,081,463 | 2018-11-30 |
| 1684 | 2018-12-05 | 513,952,354 | 8,682,920 | 27.9613 | 1,838,081,463 | 2018-11-30 |
| 1685 | 2018-12-04 | 505,269,434 | 110,448 | 27.4890 | 1,838,081,463 | 2018-11-30 |
| 1686 | 2018-12-03 | 505,158,986 | 400,143 | 27.4829 | 1,838,081,463 | 2018-11-30 |
| 1687 | 2018-11-30 | 504,758,843 | -324,544 | 27.4612 | 1,838,081,463 | 2018-11-30 |
| 1688 | 2018-11-29 | 505,083,387 | 405,400 | 27.4831 | 1,837,793,463 | 2018-10-31 |
| 1689 | 2018-11-28 | 504,677,987 | -771,288 | 27.4611 | 1,837,793,463 | 2018-10-31 |
| 1690 | 2018-11-27 | 505,449,275 | 19,588,918 | 27.5031 | 1,837,793,463 | 2018-10-31 |
| 1691 | 2018-11-26 | 485,860,357 | 428,860 | 26.4372 | 1,837,793,463 | 2018-10-31 |
| 1692 | 2018-11-23 | 485,431,497 | 456,105 | 26.4138 | 1,837,793,463 | 2018-10-31 |
| 1693 | 2018-11-22 | 484,975,392 | -327,879 | 26.3890 | 1,837,793,463 | 2018-10-31 |
| 1694 | 2018-11-21 | 485,303,271 | -999,068 | 26.4068 | 1,837,793,463 | 2018-10-31 |
| 1695 | 2018-11-20 | 486,302,339 | 1,077,800 | 26.4612 | 1,837,793,463 | 2018-10-31 |
| 1696 | 2018-11-19 | 485,224,539 | -373,912 | 26.4026 | 1,837,793,463 | 2018-10-31 |
| 1697 | 2018-11-16 | 485,598,451 | 369,330 | 26.4229 | 1,837,793,463 | 2018-10-31 |
| 1698 | 2018-11-15 | 485,229,121 | 166,400 | 26.4028 | 1,837,793,463 | 2018-10-31 |
| 1699 | 2018-11-14 | 485,062,721 | -481,455 | 26.3938 | 1,837,793,463 | 2018-10-31 |
| 1700 | 2018-11-13 | 485,544,176 | 283,922 | 26.4200 | 1,837,793,463 | 2018-10-31 |
| 1701 | 2018-11-12 | 485,260,254 | -370,143 | 26.4045 | 1,837,793,463 | 2018-10-31 |
| 1702 | 2018-11-09 | 485,630,397 | -778,909 | 26.4246 | 1,837,793,463 | 2018-10-31 |
| 1703 | 2018-11-08 | 486,409,306 | -8,016 | 26.4670 | 1,837,793,463 | 2018-10-31 |
| 1704 | 2018-11-07 | 486,417,322 | -8,489,648 | 26.4675 | 1,837,793,463 | 2018-10-31 |
| 1705 | 2018-11-06 | 494,906,970 | 8,211,261 | 26.9294 | 1,837,793,463 | 2018-10-31 |
| 1706 | 2018-11-05 | 486,695,709 | 1,086,649 | 26.4826 | 1,837,793,463 | 2018-10-31 |
| 1707 | 2018-11-02 | 485,609,060 | 2,258,563 | 26.4235 | 1,837,793,463 | 2018-10-31 |
| 1708 | 2018-11-01 | 483,350,497 | -1,468,783 | 26.3006 | 1,837,793,463 | 2018-10-31 |
| 1709 | 2018-10-31 | 484,819,280 | 9,673,179 | 26.3805 | 1,837,793,463 | 2018-10-31 |
| 1710 | 2018-10-30 | 475,146,101 | 360,891 | 25.8542 | 1,837,791,463 | 2018-09-30 |
| 1711 | 2018-10-29 | 474,785,210 | -204,836 | 25.8346 | 1,837,791,463 | 2018-09-30 |
| 1712 | 2018-10-26 | 474,990,046 | -8,119,514 | 25.8457 | 1,837,791,463 | 2018-09-30 |
| 1713 | 2018-10-25 | 483,109,560 | -885,617 | 26.2875 | 1,837,791,463 | 2018-09-30 |
| 1714 | 2018-10-24 | 483,995,177 | -23,083,624 | 26.3357 | 1,837,791,463 | 2018-09-30 |
| 1715 | 2018-10-23 | 507,078,801 | 349,411 | 27.5917 | 1,837,791,463 | 2018-09-30 |
| 1716 | 2018-10-22 | 506,729,390 | 40,613,936 | 27.5727 | 1,837,791,463 | 2018-09-30 |
| 1717 | 2018-10-19 | 466,115,454 | -3,823,573 | 25.3628 | 1,837,791,463 | 2018-09-30 |
| 1718 | 2018-10-18 | 469,939,027 | -3,339,292 | 25.5709 | 1,837,791,463 | 2018-09-30 |
| 1719 | 2018-10-16 | 473,278,319 | -3,967,439 | 25.7526 | 1,837,791,463 | 2018-09-30 |
| 1720 | 2018-10-15 | 477,245,758 | 6,409,454 | 25.9684 | 1,837,791,463 | 2018-09-30 |
| 1721 | 2018-10-12 | 470,836,304 | 2,093,790 | 25.6197 | 1,837,791,463 | 2018-09-30 |
| 1722 | 2018-10-11 | 468,742,514 | -4,690,629 | 25.5058 | 1,837,791,463 | 2018-09-30 |
| 1723 | 2018-10-10 | 473,433,143 | -5,039,751 | 25.7610 | 1,837,791,463 | 2018-09-30 |
| 1724 | 2018-10-09 | 478,472,894 | 4,598,054 | 26.0352 | 1,837,791,463 | 2018-09-30 |
| 1725 | 2018-10-08 | 473,874,840 | 1,421,402 | 25.7850 | 1,837,791,463 | 2018-09-30 |
| 1726 | 2018-10-05 | 472,453,438 | -171,198 | 25.7077 | 1,837,791,463 | 2018-09-30 |
| 1727 | 2018-10-04 | 472,624,636 | 2,957,369 | 25.7170 | 1,837,791,463 | 2018-09-30 |
| 1728 | 2018-10-03 | 469,667,267 | -263,037 | 25.5561 | 1,837,791,463 | 2018-09-30 |
| 1729 | 2018-10-02 | 469,930,304 | -2,396,054 | 25.5704 | 1,837,791,463 | 2018-09-30 |
| 1730 | 2018-09-28 | 472,326,358 | -13,657,215 | 25.7008 | 1,837,791,463 | 2018-08-31 |
| 1731 | 2018-09-27 | 485,983,573 | -1,058,496 | 26.4439 | 1,837,791,463 | 2018-08-31 |
| 1732 | 2018-09-26 | 487,042,069 | 6,822,901 | 26.5015 | 1,837,791,463 | 2018-08-31 |
| 1733 | 2018-09-24 | 480,219,168 | -9,967,419 | 26.1302 | 1,837,791,463 | 2018-08-31 |
| 1734 | 2018-09-21 | 490,186,587 | -14,441,871 | 26.6726 | 1,837,791,463 | 2018-08-31 |
| 1735 | 2018-09-20 | 504,628,458 | 1,368,326 | 27.4584 | 1,837,791,463 | 2018-08-31 |
| 1736 | 2018-09-19 | 503,260,132 | 5,057,371 | 27.3840 | 1,837,791,463 | 2018-08-31 |
| 1737 | 2018-09-18 | 498,202,761 | -1,406,957 | 27.1088 | 1,837,791,463 | 2018-08-31 |
| 1738 | 2018-09-17 | 499,609,718 | 193,703 | 27.1853 | 1,837,791,463 | 2018-08-31 |
| 1739 | 2018-09-14 | 499,416,015 | -4,477,913 | 27.1748 | 1,837,791,463 | 2018-08-31 |
| 1740 | 2018-09-13 | 503,893,928 | -5,522,384 | 27.4184 | 1,837,791,463 | 2018-08-31 |
| 1741 | 2018-09-12 | 509,416,312 | -2,666,796 | 27.7189 | 1,837,791,463 | 2018-08-31 |
| 1742 | 2018-09-11 | 512,083,108 | -4,603,586 | 27.8640 | 1,837,791,463 | 2018-08-31 |
| 1743 | 2018-09-10 | 516,686,694 | 1,625,231 | 28.1145 | 1,837,791,463 | 2018-08-31 |
| 1744 | 2018-09-07 | 515,061,463 | -975,087 | 28.0261 | 1,837,791,463 | 2018-08-31 |
| 1745 | 2018-09-06 | 516,036,550 | 174,000 | 28.0792 | 1,837,791,463 | 2018-08-31 |
| 1746 | 2018-09-05 | 515,862,550 | 1,056,000 | 28.0697 | 1,837,791,463 | 2018-08-31 |
| 1747 | 2018-09-04 | 514,806,550 | -187,640 | 28.0122 | 1,837,791,463 | 2018-08-31 |
| 1748 | 2018-09-03 | 514,994,190 | -3,170,208 | 28.0224 | 1,837,791,463 | 2018-08-31 |
| 1749 | 2018-08-31 | 518,164,398 | -2,967,097 | 28.1950 | 1,837,791,463 | 2018-08-31 |
| 1750 | 2018-08-30 | 521,131,495 | -674,500 | 28.3645 | 1,837,264,463 | 2018-07-31 |
| 1751 | 2018-08-29 | 521,805,995 | 34,101,832 | 28.4012 | 1,837,264,463 | 2018-07-31 |
| 1752 | 2018-08-28 | 487,704,163 | -448,655 | 26.5451 | 1,837,264,463 | 2018-07-31 |
| 1753 | 2018-08-27 | 488,152,818 | -323,781 | 26.5695 | 1,837,264,463 | 2018-07-31 |
| 1754 | 2018-08-24 | 488,476,599 | 171,570 | 26.5872 | 1,837,264,463 | 2018-07-31 |
| 1755 | 2018-08-23 | 488,305,029 | -616,025 | 26.5778 | 1,837,264,463 | 2018-07-31 |
| 1756 | 2018-08-22 | 488,921,054 | -716,672 | 26.6114 | 1,837,264,463 | 2018-07-31 |
| 1757 | 2018-08-21 | 489,637,726 | -620,156 | 26.6504 | 1,837,264,463 | 2018-07-31 |
| 1758 | 2018-08-20 | 490,257,882 | -1,908,254 | 26.6841 | 1,837,264,463 | 2018-07-31 |
| 1759 | 2018-08-17 | 492,166,136 | 710,084 | 26.7880 | 1,837,264,463 | 2018-07-31 |
| 1760 | 2018-08-16 | 491,456,052 | 208,870 | 26.7493 | 1,837,264,463 | 2018-07-31 |
| 1761 | 2018-08-15 | 491,247,182 | -429,478 | 26.7380 | 1,837,264,463 | 2018-07-31 |
| 1762 | 2018-08-14 | 491,676,660 | -1,397,343 | 26.7613 | 1,837,264,463 | 2018-07-31 |
| 1763 | 2018-08-13 | 493,074,003 | -319,883 | 26.8374 | 1,837,264,463 | 2018-07-31 |
| 1764 | 2018-08-10 | 493,393,886 | -1,284,680 | 26.8548 | 1,837,264,463 | 2018-07-31 |
| 1765 | 2018-08-09 | 494,678,566 | -228,981 | 26.9247 | 1,837,264,463 | 2018-07-31 |
| 1766 | 2018-08-08 | 494,907,547 | 505,091 | 26.9372 | 1,837,264,463 | 2018-07-31 |
| 1767 | 2018-08-07 | 494,402,456 | 1,122,078 | 26.9097 | 1,837,264,463 | 2018-07-31 |
| 1768 | 2018-08-06 | 493,280,378 | 3,683,731 | 26.8486 | 1,837,264,463 | 2018-07-31 |
| 1769 | 2018-08-03 | 489,596,647 | -1,173,840 | 26.6481 | 1,837,264,463 | 2018-07-31 |
| 1770 | 2018-08-02 | 490,770,487 | -3,922,277 | 26.7120 | 1,837,264,463 | 2018-07-31 |
| 1771 | 2018-08-01 | 494,692,764 | 1,052,738 | 26.9255 | 1,837,264,463 | 2018-07-31 |
| 1772 | 2018-07-31 | 493,640,026 | 333,017 | 26.8682 | 1,837,264,463 | 2018-07-31 |
| 1773 | 2018-07-30 | 493,307,009 | 194,816 | 26.8515 | 1,837,164,463 | 2018-06-30 |
| 1774 | 2018-07-27 | 493,112,193 | -47,695 | 26.8409 | 1,837,164,463 | 2018-06-30 |
| 1775 | 2018-07-26 | 493,159,888 | 291,007 | 26.8435 | 1,837,164,463 | 2018-06-30 |
| 1776 | 2018-07-25 | 492,868,881 | 101,663 | 26.8277 | 1,837,164,463 | 2018-06-30 |
| 1777 | 2018-07-24 | 492,767,218 | 211,653 | 26.8222 | 1,837,164,463 | 2018-06-30 |
| 1778 | 2018-07-23 | 492,555,565 | 1,949,189 | 26.8106 | 1,837,164,463 | 2018-06-30 |
| 1779 | 2018-07-20 | 490,606,376 | -316,990 | 26.7045 | 1,837,164,463 | 2018-06-30 |
| 1780 | 2018-07-19 | 490,923,366 | -415,986 | 26.7218 | 1,837,164,463 | 2018-06-30 |
| 1781 | 2018-07-18 | 491,339,352 | -1,289,337 | 26.7444 | 1,837,164,463 | 2018-06-30 |
| 1782 | 2018-07-17 | 492,628,689 | 108,571 | 26.8146 | 1,837,164,463 | 2018-06-30 |
| 1783 | 2018-07-16 | 492,520,118 | -665,067 | 26.8087 | 1,837,164,463 | 2018-06-30 |
| 1784 | 2018-07-13 | 493,185,185 | -14,079 | 26.8449 | 1,837,164,463 | 2018-06-30 |
| 1785 | 2018-07-12 | 493,199,264 | -529,687 | 26.8457 | 1,837,164,463 | 2018-06-30 |
| 1786 | 2018-07-11 | 493,728,951 | 2,010,011 | 26.8745 | 1,837,164,463 | 2018-06-30 |
| 1787 | 2018-07-10 | 491,718,940 | -6,837,584 | 26.7651 | 1,837,164,463 | 2018-06-30 |
| 1788 | 2018-07-09 | 498,556,524 | -973,182 | 27.1373 | 1,837,164,463 | 2018-06-30 |
| 1789 | 2018-07-06 | 499,529,706 | 1,510,298 | 27.1903 | 1,837,164,463 | 2018-06-30 |
| 1790 | 2018-07-05 | 498,019,408 | 2,945,551 | 27.1080 | 1,837,164,463 | 2018-06-30 |
| 1791 | 2018-07-04 | 495,073,857 | -1,294,034 | 26.9477 | 1,837,164,463 | 2018-06-30 |
| 1792 | 2018-07-03 | 496,367,891 | 1,874,665 | 27.0182 | 1,837,164,463 | 2018-06-30 |
| 1793 | 2018-06-29 | 494,493,226 | -201,159 | 26.9186 | 1,836,997,463 | 2018-05-31 |
| 1794 | 2018-06-28 | 494,694,385 | -2,513,807 | 26.9295 | 1,836,997,463 | 2018-05-31 |
| 1795 | 2018-06-27 | 497,208,192 | 3,596,426 | 27.0664 | 1,836,997,463 | 2018-05-31 |
| 1796 | 2018-06-26 | 493,611,766 | 1,038,032 | 26.8706 | 1,836,997,463 | 2018-05-31 |
| 1797 | 2018-06-25 | 492,573,734 | -1,091,437 | 26.8141 | 1,836,997,463 | 2018-05-31 |
| 1798 | 2018-06-22 | 493,665,171 | -313,825 | 26.8735 | 1,836,997,463 | 2018-05-31 |
| 1799 | 2018-06-21 | 493,978,996 | -7,266,491 | 26.8906 | 1,836,997,463 | 2018-05-31 |
| 1800 | 2018-06-20 | 501,245,487 | 58,219 | 27.2861 | 1,836,997,463 | 2018-05-31 |
| 1801 | 2018-06-19 | 501,187,268 | -971,402 | 27.2830 | 1,836,997,463 | 2018-05-31 |
| 1802 | 2018-06-15 | 502,158,670 | 3,147,012 | 27.3358 | 1,836,997,463 | 2018-05-31 |
| 1803 | 2018-06-14 | 499,011,658 | -5,934,841 | 27.1645 | 1,836,997,463 | 2018-05-31 |
| 1804 | 2018-06-13 | 504,946,499 | -6,146,556 | 27.4876 | 1,836,997,463 | 2018-05-31 |
| 1805 | 2018-06-12 | 511,093,055 | -1,258,925 | 27.8222 | 1,836,997,463 | 2018-05-31 |
| 1806 | 2018-06-11 | 512,351,980 | -1,116,248 | 27.8907 | 1,836,997,463 | 2018-05-31 |
| 1807 | 2018-06-08 | 513,468,228 | -1,888,845 | 27.9515 | 1,836,997,463 | 2018-05-31 |
| 1808 | 2018-06-07 | 515,357,073 | 180,772 | 28.0543 | 1,836,997,463 | 2018-05-31 |
| 1809 | 2018-06-06 | 515,176,301 | -1,028,706 | 28.0445 | 1,836,997,463 | 2018-05-31 |
| 1810 | 2018-06-05 | 516,205,007 | -1,470,667 | 28.1005 | 1,836,997,463 | 2018-05-31 |
| 1811 | 2018-06-04 | 517,675,674 | -1,034,394 | 28.1805 | 1,836,997,463 | 2018-05-31 |
| 1812 | 2018-06-01 | 518,710,068 | 618,002 | 28.2368 | 1,836,997,463 | 2018-05-31 |
| 1813 | 2018-05-31 | 518,092,066 | -3,712,000 | 28.2032 | 1,836,997,463 | 2018-05-31 |
| 1814 | 2018-05-30 | 521,804,066 | -1,545,395 | 28.4208 | 1,835,990,963 | 2018-05-02 |
| 1815 | 2018-05-29 | 523,349,461 | -1,244,669 | 28.5050 | 1,835,990,963 | 2018-05-02 |
| 1816 | 2018-05-28 | 524,594,130 | 4,180,310 | 28.5728 | 1,835,990,963 | 2018-05-02 |
| 1817 | 2018-05-25 | 520,413,820 | -1,266,422 | 28.3451 | 1,835,990,963 | 2018-05-02 |
| 1818 | 2018-05-24 | 521,680,242 | -8,819,000 | 28.4141 | 1,835,990,963 | 2018-05-02 |
| 1819 | 2018-05-23 | 530,499,242 | 1,173,392 | 28.8944 | 1,835,990,963 | 2018-05-02 |
| 1820 | 2018-05-21 | 529,325,850 | 1,331,392 | 28.8305 | 1,835,990,963 | 2018-05-02 |
| 1821 | 2018-05-18 | 527,994,458 | 1,911,746 | 28.7580 | 1,835,990,963 | 2018-05-02 |
| 1822 | 2018-05-17 | 526,082,712 | 310,236 | 28.6539 | 1,835,990,963 | 2018-05-02 |
| 1823 | 2018-05-16 | 525,772,476 | -359,776 | 28.6370 | 1,835,990,963 | 2018-05-02 |
| 1824 | 2018-05-15 | 526,132,252 | -1,278,356 | 28.6566 | 1,835,990,963 | 2018-05-02 |
| 1825 | 2018-05-14 | 527,410,608 | -927,528 | 28.7262 | 1,835,990,963 | 2018-05-02 |
| 1826 | 2018-05-11 | 528,338,136 | -365,861 | 28.7767 | 1,835,990,963 | 2018-05-02 |
| 1827 | 2018-05-10 | 528,703,997 | 10,130,056 | 28.7967 | 1,835,990,963 | 2018-05-02 |
| 1828 | 2018-05-09 | 518,573,941 | -4,920,741 | 28.2449 | 1,835,990,963 | 2018-05-02 |
| 1829 | 2018-05-08 | 523,494,682 | 6,184,009 | 28.5129 | 1,835,990,963 | 2018-05-02 |
| 1830 | 2018-05-07 | 517,310,673 | 20,718,276 | 28.1761 | 1,835,990,963 | 2018-05-02 |
| 1831 | 2018-05-04 | 496,592,397 | -2,423,732 | 27.0476 | 1,835,990,963 | 2018-05-02 |
| 1832 | 2018-05-03 | 499,016,129 | -13,551,610 | 27.1797 | 1,835,990,963 | 2018-05-02 |
| 1833 | 2018-05-02 | 512,567,739 | -534,600 | 27.9178 | 1,835,990,963 | 2018-05-02 |
| 1834 | 2018-04-30 | 513,102,339 | -17,741,686 | 27.9539 | 1,835,529,463 | 2018-04-30 |
| 1835 | 2018-04-27 | 530,844,025 | -3,705,580 | 28.9240 | 1,835,308,963 | 2018-03-31 |
| 1836 | 2018-04-26 | 534,549,605 | -6,987,782 | 29.1259 | 1,835,308,963 | 2018-03-31 |
| 1837 | 2018-04-25 | 541,537,387 | 8,804,896 | 29.5066 | 1,835,308,963 | 2018-03-31 |
| 1838 | 2018-04-24 | 532,732,491 | -1,534,459 | 29.0269 | 1,835,308,963 | 2018-03-31 |
| 1839 | 2018-04-23 | 534,266,950 | -3,680,515 | 29.1105 | 1,835,308,963 | 2018-03-31 |
| 1840 | 2018-04-20 | 537,947,465 | -1,583,389 | 29.3110 | 1,835,308,963 | 2018-03-31 |
| 1841 | 2018-04-19 | 539,530,854 | 415,500 | 29.3973 | 1,835,308,963 | 2018-03-31 |
| 1842 | 2018-04-18 | 539,115,354 | -723,935 | 29.3746 | 1,835,308,963 | 2018-03-31 |
| 1843 | 2018-04-17 | 539,839,289 | 1,168,078 | 29.4141 | 1,835,308,963 | 2018-03-31 |
| 1844 | 2018-04-16 | 538,671,211 | -2,470,448 | 29.3504 | 1,835,308,963 | 2018-03-31 |
| 1845 | 2018-04-13 | 541,141,659 | 932,905 | 29.4850 | 1,835,308,963 | 2018-03-31 |
| 1846 | 2018-04-12 | 540,208,754 | 139,207 | 29.4342 | 1,835,308,963 | 2018-03-31 |
| 1847 | 2018-04-11 | 540,069,547 | 833,000 | 29.4266 | 1,835,308,963 | 2018-03-31 |
| 1848 | 2018-04-10 | 539,236,547 | 325,757 | 29.3812 | 1,835,308,963 | 2018-03-31 |
| 1849 | 2018-04-09 | 538,910,790 | 148,506 | 29.3635 | 1,835,308,963 | 2018-03-31 |
| 1850 | 2018-04-06 | 538,762,284 | 2,350,547 | 29.3554 | 1,835,308,963 | 2018-03-31 |
| 1851 | 2018-04-04 | 536,411,737 | 1,783,767 | 29.2273 | 1,835,308,963 | 2018-03-31 |
| 1852 | 2018-04-03 | 534,627,970 | -2,215,143 | 29.1301 | 1,835,308,963 | 2018-03-31 |
| 1853 | 2018-03-29 | 536,843,113 | -3,802,666 | 29.2557 | 1,835,002,463 | 2018-02-28 |
| 1854 | 2018-03-28 | 540,645,779 | -416,500 | 29.4629 | 1,835,002,463 | 2018-02-28 |
| 1855 | 2018-03-27 | 541,062,279 | -4,395,402 | 29.4856 | 1,835,002,463 | 2018-02-28 |
| 1856 | 2018-03-26 | 545,457,681 | 21,993,100 | 29.7252 | 1,835,002,463 | 2018-02-28 |
| 1857 | 2018-03-23 | 523,464,581 | 209,006 | 28.5266 | 1,835,002,463 | 2018-02-28 |
| 1858 | 2018-03-22 | 523,255,575 | -1,338,645 | 28.5153 | 1,835,002,463 | 2018-02-28 |
| 1859 | 2018-03-21 | 524,594,220 | 529,600 | 28.5882 | 1,835,002,463 | 2018-02-28 |
| 1860 | 2018-03-20 | 524,064,620 | 2,053,681 | 28.5593 | 1,835,002,463 | 2018-02-28 |
| 1861 | 2018-03-19 | 522,010,939 | 36,979 | 28.4474 | 1,835,002,463 | 2018-02-28 |
| 1862 | 2018-03-16 | 521,973,960 | 81,627 | 28.4454 | 1,835,002,463 | 2018-02-28 |
| 1863 | 2018-03-15 | 521,892,333 | 75,768 | 28.4410 | 1,835,002,463 | 2018-02-28 |
| 1864 | 2018-03-14 | 521,816,565 | 838,480 | 28.4368 | 1,835,002,463 | 2018-02-28 |
| 1865 | 2018-03-13 | 520,978,085 | 649,509 | 28.3911 | 1,835,002,463 | 2018-02-28 |
| 1866 | 2018-03-12 | 520,328,576 | 997,910 | 28.3557 | 1,835,002,463 | 2018-02-28 |
| 1867 | 2018-03-09 | 519,330,666 | 787,963 | 28.3014 | 1,835,002,463 | 2018-02-28 |
| 1868 | 2018-03-08 | 518,542,703 | 1,699,151 | 28.2584 | 1,835,002,463 | 2018-02-28 |
| 1869 | 2018-03-07 | 516,843,552 | 430,500 | 28.1658 | 1,835,002,463 | 2018-02-28 |
| 1870 | 2018-03-06 | 516,413,052 | 662,806 | 28.1424 | 1,835,002,463 | 2018-02-28 |
| 1871 | 2018-03-05 | 515,750,246 | 1,253,149 | 28.1062 | 1,835,002,463 | 2018-02-28 |
| 1872 | 2018-03-02 | 514,497,097 | -227,000 | 28.0380 | 1,835,002,463 | 2018-02-28 |
| 1873 | 2018-03-01 | 514,724,097 | 1,885,876 | 28.0503 | 1,835,002,463 | 2018-02-28 |
| 1874 | 2018-02-28 | 512,838,221 | 213,614 | 27.9475 | 1,835,002,463 | 2018-02-28 |
| 1875 | 2018-02-27 | 512,624,607 | -1,745,433 | 27.9359 | 1,835,002,463 | 2018-01-31 |
| 1876 | 2018-02-26 | 514,370,040 | -639,500 | 28.0310 | 1,835,002,463 | 2018-01-31 |
| 1877 | 2018-02-23 | 515,009,540 | -55,507 | 28.0659 | 1,835,002,463 | 2018-01-31 |
| 1878 | 2018-02-22 | 515,065,047 | -262,000 | 28.0689 | 1,835,002,463 | 2018-01-31 |
| 1879 | 2018-02-21 | 515,327,047 | -423,013 | 28.0832 | 1,835,002,463 | 2018-01-31 |
| 1880 | 2018-02-20 | 515,750,060 | 2,858,823 | 28.1062 | 1,835,002,463 | 2018-01-31 |
| 1881 | 2018-02-15 | 512,891,237 | 0 | 27.9504 | 1,835,002,463 | 2018-01-31 |
| 1882 | 2018-02-14 | 512,891,237 | 1,896,999 | 27.9504 | 1,835,002,463 | 2018-01-31 |
| 1883 | 2018-02-13 | 510,994,238 | 1,886,499 | 27.8471 | 1,835,002,463 | 2018-01-31 |
| 1884 | 2018-02-12 | 509,107,739 | 3,340,062 | 27.7443 | 1,835,002,463 | 2018-01-31 |
| 1885 | 2018-02-09 | 505,767,677 | -1,203,121 | 27.5622 | 1,835,002,463 | 2018-01-31 |
| 1886 | 2018-02-08 | 506,970,798 | -2,800,624 | 27.6278 | 1,835,002,463 | 2018-01-31 |
| 1887 | 2018-02-07 | 509,771,422 | -1,495,523 | 27.7804 | 1,835,002,463 | 2018-01-31 |
| 1888 | 2018-02-06 | 511,266,945 | -653,912 | 27.8619 | 1,835,002,463 | 2018-01-31 |
| 1889 | 2018-02-05 | 511,920,857 | -301,081 | 27.8976 | 1,835,002,463 | 2018-01-31 |
| 1890 | 2018-02-02 | 512,221,938 | -637,264 | 27.9140 | 1,835,002,463 | 2018-01-31 |
| 1891 | 2018-02-01 | 512,859,202 | -483,827 | 27.9487 | 1,835,002,463 | 2018-01-31 |
| 1892 | 2018-01-31 | 513,343,029 | -542,461 | 27.9751 | 1,835,002,463 | 2018-01-31 |
| 1893 | 2018-01-30 | 513,885,490 | -784,624 | 28.0120 | 1,834,521,963 | 2017-12-31 |
| 1894 | 2018-01-29 | 514,670,114 | -4,418,503 | 28.0547 | 1,834,521,963 | 2017-12-31 |
| 1895 | 2018-01-26 | 519,088,617 | 230,126 | 28.2956 | 1,834,521,963 | 2017-12-31 |
| 1896 | 2018-01-25 | 518,858,491 | -3,135,483 | 28.2830 | 1,834,521,963 | 2017-12-31 |
| 1897 | 2018-01-24 | 521,993,974 | -8,820,681 | 28.4540 | 1,834,521,963 | 2017-12-31 |
| 1898 | 2018-01-23 | 530,814,655 | -2,236,933 | 28.9348 | 1,834,521,963 | 2017-12-31 |
| 1899 | 2018-01-22 | 533,051,588 | -1,697,042 | 29.0567 | 1,834,521,963 | 2017-12-31 |
| 1900 | 2018-01-19 | 534,748,630 | -1,364,748 | 29.1492 | 1,834,521,963 | 2017-12-31 |
| 1901 | 2018-01-18 | 536,113,378 | -933,349 | 29.2236 | 1,834,521,963 | 2017-12-31 |
| 1902 | 2018-01-17 | 537,046,727 | -411,064 | 29.2745 | 1,834,521,963 | 2017-12-31 |
| 1903 | 2018-01-16 | 537,457,791 | -1,749,959 | 29.2969 | 1,834,521,963 | 2017-12-31 |
| 1904 | 2018-01-15 | 539,207,750 | -6,379,956 | 29.3923 | 1,834,521,963 | 2017-12-31 |
| 1905 | 2018-01-12 | 545,587,706 | -609,633 | 29.7400 | 1,834,521,963 | 2017-12-31 |
| 1906 | 2018-01-11 | 546,197,339 | -601,271 | 29.7733 | 1,834,521,963 | 2017-12-31 |
| 1907 | 2018-01-10 | 546,798,610 | 20,955 | 29.8061 | 1,834,521,963 | 2017-12-31 |
| 1908 | 2018-01-09 | 546,777,655 | 1,324,334 | 29.8049 | 1,834,521,963 | 2017-12-31 |
| 1909 | 2018-01-08 | 545,453,321 | 784,695 | 29.7327 | 1,834,521,963 | 2017-12-31 |
| 1910 | 2018-01-05 | 544,668,626 | -1,862,949 | 29.6899 | 1,834,521,963 | 2017-12-31 |
| 1911 | 2018-01-04 | 546,531,575 | 280,606 | 29.7915 | 1,834,521,963 | 2017-12-31 |
| 1912 | 2018-01-03 | 546,250,969 | -1,041,500 | 29.7762 | 1,834,521,963 | 2017-12-31 |
| 1913 | 2018-01-02 | 547,292,469 | -519,400 | 29.8330 | 1,834,521,963 | 2017-12-31 |
| 1914 | 2017-12-29 | 547,811,869 | -171,187 | 29.8644 | 1,834,329,963 | 2017-11-30 |
| 1915 | 2017-12-28 | 547,983,056 | -1,142,262 | 29.8737 | 1,834,329,963 | 2017-11-30 |
| 1916 | 2017-12-27 | 549,125,318 | 751,541 | 29.9360 | 1,834,329,963 | 2017-11-30 |
| 1917 | 2017-12-22 | 548,373,777 | 136,114 | 29.8950 | 1,834,329,963 | 2017-11-30 |
| 1918 | 2017-12-21 | 548,237,663 | -4,387,460 | 29.8876 | 1,834,329,963 | 2017-11-30 |
| 1919 | 2017-12-20 | 552,625,123 | 2,071,637 | 30.1268 | 1,834,329,963 | 2017-11-30 |
| 1920 | 2017-12-19 | 550,553,486 | -26,345 | 30.0139 | 1,834,329,963 | 2017-11-30 |
| 1921 | 2017-12-18 | 550,579,831 | 1,074,345 | 30.0153 | 1,834,329,963 | 2017-11-30 |
| 1922 | 2017-12-15 | 549,505,486 | -886,254 | 29.9567 | 1,834,329,963 | 2017-11-30 |
| 1923 | 2017-12-14 | 550,391,740 | -424,406 | 30.0051 | 1,834,329,963 | 2017-11-30 |
| 1924 | 2017-12-13 | 550,816,146 | -2,151,031 | 30.0282 | 1,834,329,963 | 2017-11-30 |
| 1925 | 2017-12-12 | 552,967,177 | -6,579,147 | 30.1455 | 1,834,329,963 | 2017-11-30 |
| 1926 | 2017-12-11 | 559,546,324 | -1,906,752 | 30.5041 | 1,834,329,963 | 2017-11-30 |
| 1927 | 2017-12-08 | 561,453,076 | -267,627 | 30.6081 | 1,834,329,963 | 2017-11-30 |
| 1928 | 2017-12-07 | 561,720,703 | 122,004 | 30.6227 | 1,834,329,963 | 2017-11-30 |
| 1929 | 2017-12-06 | 561,598,699 | -54,403 | 30.6160 | 1,834,329,963 | 2017-11-30 |
| 1930 | 2017-12-05 | 561,653,102 | 1,943,982 | 30.6190 | 1,834,329,963 | 2017-11-30 |
| 1931 | 2017-12-04 | 559,709,120 | 639,155 | 30.5130 | 1,834,329,963 | 2017-11-30 |
| 1932 | 2017-12-01 | 559,069,965 | -133,428 | 30.4782 | 1,834,329,963 | 2017-11-30 |
| 1933 | 2017-11-30 | 559,203,393 | -206,801 | 30.4854 | 1,834,329,963 | 2017-11-30 |
| 1934 | 2017-11-29 | 559,410,194 | -1,551,257 | 30.5148 | 1,833,243,963 | 2017-11-01 |
| 1935 | 2017-11-28 | 560,961,451 | -1,797,437 | 30.5994 | 1,833,243,963 | 2017-11-01 |
| 1936 | 2017-11-27 | 562,758,888 | -476,546 | 30.6974 | 1,833,243,963 | 2017-11-01 |
| 1937 | 2017-11-24 | 563,235,434 | 215,783 | 30.7234 | 1,833,243,963 | 2017-11-01 |
| 1938 | 2017-11-23 | 563,019,651 | 129,495 | 30.7117 | 1,833,243,963 | 2017-11-01 |
| 1939 | 2017-11-22 | 562,890,156 | -760,808 | 30.7046 | 1,833,243,963 | 2017-11-01 |
| 1940 | 2017-11-21 | 563,650,964 | 248,682 | 30.7461 | 1,833,243,963 | 2017-11-01 |
| 1941 | 2017-11-20 | 563,402,282 | 5,394,913 | 30.7325 | 1,833,243,963 | 2017-11-01 |
| 1942 | 2017-11-17 | 558,007,369 | 3,666,096 | 30.4382 | 1,833,243,963 | 2017-11-01 |
| 1943 | 2017-11-16 | 554,341,273 | 5,251,205 | 30.2383 | 1,833,243,963 | 2017-11-01 |
| 1944 | 2017-11-15 | 549,090,068 | -130,415 | 29.9518 | 1,833,243,963 | 2017-11-01 |
| 1945 | 2017-11-14 | 549,220,483 | 76,500,280 | 29.9589 | 1,833,243,963 | 2017-11-01 |
| 1946 | 2017-11-13 | 472,720,203 | -1,641,136 | 25.7860 | 1,833,243,963 | 2017-11-01 |
| 1947 | 2017-11-10 | 474,361,339 | -4,868,122 | 25.8755 | 1,833,243,963 | 2017-11-01 |
| 1948 | 2017-11-09 | 479,229,461 | -3,776,107 | 26.1411 | 1,833,243,963 | 2017-11-01 |
| 1949 | 2017-11-08 | 483,005,568 | 605,889 | 26.3470 | 1,833,243,963 | 2017-11-01 |
| 1950 | 2017-11-07 | 482,399,679 | 2,499,259 | 26.3140 | 1,833,243,963 | 2017-11-01 |
| 1951 | 2017-11-06 | 479,900,420 | 671,533 | 26.1777 | 1,833,243,963 | 2017-11-01 |
| 1952 | 2017-11-03 | 479,228,887 | -3,218,781 | 26.1410 | 1,833,243,963 | 2017-11-01 |
| 1953 | 2017-11-02 | 482,447,668 | -76,836,500 | 26.3166 | 1,833,243,963 | 2017-11-01 |
| 1954 | 2017-11-01 | 559,284,168 | -8,564,598 | 30.5079 | 1,833,243,963 | 2017-11-01 |
| 1955 | 2017-10-31 | 567,848,766 | -2,648,650 | 30.9859 | 1,832,606,237 | 2017-10-31 |
| 1956 | 2017-10-30 | 570,497,416 | -15,666,716 | 31.1306 | 1,832,592,737 | 2017-10-09 |
| 1957 | 2017-10-27 | 586,164,132 | 446,663 | 31.9855 | 1,832,592,737 | 2017-10-09 |
| 1958 | 2017-10-26 | 585,717,469 | 133,022,348 | 31.9611 | 1,832,592,737 | 2017-10-09 |
| 1959 | 2017-10-25 | 452,695,121 | -1,637,237 | 24.7024 | 1,832,592,737 | 2017-10-09 |
| 1960 | 2017-10-24 | 454,332,358 | 1,405,286 | 24.7918 | 1,832,592,737 | 2017-10-09 |
| 1961 | 2017-10-23 | 452,927,072 | -907,414 | 24.7151 | 1,832,592,737 | 2017-10-09 |
| 1962 | 2017-10-20 | 453,834,486 | 2,319,769 | 24.7646 | 1,832,592,737 | 2017-10-09 |
| 1963 | 2017-10-19 | 451,514,717 | -341,000 | 24.6380 | 1,832,592,737 | 2017-10-09 |
| 1964 | 2017-10-18 | 451,855,717 | -2,067,954 | 24.6566 | 1,832,592,737 | 2017-10-09 |
| 1965 | 2017-10-17 | 453,923,671 | -3,316,494 | 24.7695 | 1,832,592,737 | 2017-10-09 |
| 1966 | 2017-10-16 | 457,240,165 | 29,524,871 | 24.9505 | 1,832,592,737 | 2017-10-09 |
| 1967 | 2017-10-13 | 427,715,294 | -770,742 | 23.3394 | 1,832,592,737 | 2017-10-09 |
| 1968 | 2017-10-12 | 428,486,036 | -654,931 | 23.3814 | 1,832,592,737 | 2017-10-09 |
| 1969 | 2017-10-11 | 429,140,967 | 367,525 | 23.4171 | 1,832,592,737 | 2017-10-09 |
| 1970 | 2017-10-10 | 428,773,442 | -4,074,132 | 23.3971 | 1,832,592,737 | 2017-10-09 |
| 1971 | 2017-10-09 | 432,847,574 | -544,642 | 23.6194 | 1,832,592,737 | 2017-10-09 |
| 1972 | 2017-10-06 | 433,392,216 | 2,094,764 | 23.6518 | 1,832,383,306 | 2017-10-04 |
| 1973 | 2017-10-04 | 431,297,452 | 1,357,967 | 23.5375 | 1,832,383,306 | 2017-10-04 |
| 1974 | 2017-10-03 | 429,939,485 | -1,337,549 | 23.8367 | 1,803,685,617 | 2017-09-30 |
| 1975 | 2017-09-29 | 431,277,034 | 3,408,394 | 23.9111 | 1,803,665,617 | 2017-09-26 |
| 1976 | 2017-09-28 | 427,868,640 | -5,059,146 | 23.7222 | 1,803,665,617 | 2017-09-26 |
| 1977 | 2017-09-27 | 432,927,786 | 787,375 | 24.0027 | 1,803,665,617 | 2017-09-26 |
| 1978 | 2017-09-26 | 432,140,411 | -5,738,902 | 23.9590 | 1,803,665,617 | 2017-09-26 |
| 1979 | 2017-09-25 | 437,879,313 | -7,291,649 | 24.2901 | 1,802,709,028 | 2017-09-25 |
| 1980 | 2017-09-22 | 445,170,962 | 71,602,415 | 24.6969 | 1,802,539,597 | 2017-09-20 |
| 1981 | 2017-09-21 | 373,568,547 | 685,349 | 20.7246 | 1,802,539,597 | 2017-09-20 |
| 1982 | 2017-09-20 | 372,883,198 | 736,037 | 20.6865 | 1,802,539,597 | 2017-09-20 |
| 1983 | 2017-09-19 | 372,147,161 | 1,668,934 | 20.6529 | 1,801,913,734 | 2017-09-14 |
| 1984 | 2017-09-18 | 370,478,227 | -4,157,758 | 20.5603 | 1,801,913,734 | 2017-09-14 |
| 1985 | 2017-09-15 | 374,635,985 | -884,644 | 20.7910 | 1,801,913,734 | 2017-09-14 |
| 1986 | 2017-09-14 | 375,520,629 | -290,990 | 20.8401 | 1,801,913,734 | 2017-09-14 |
| 1987 | 2017-09-13 | 375,811,619 | 279,819 | 20.9120 | 1,797,105,786 | 2017-09-13 |
| 1988 | 2017-09-12 | 375,531,800 | 656,645 | 20.9021 | 1,796,625,786 | 2017-09-12 |
| 1989 | 2017-09-11 | 374,875,155 | 41,362,096 | 20.8763 | 1,795,693,286 | 2017-09-08 |
| 1990 | 2017-09-08 | 333,513,059 | -44,061,735 | 18.5729 | 1,795,693,286 | 2017-09-08 |
| 1991 | 2017-09-07 | 377,574,794 | 1,806,055 | 21.0355 | 1,794,941,286 | 2017-09-04 |
| 1992 | 2017-09-06 | 375,768,739 | -464,390 | 20.9349 | 1,794,941,286 | 2017-09-04 |
| 1993 | 2017-09-05 | 376,233,129 | 1,953,433 | 20.9607 | 1,794,941,286 | 2017-09-04 |
| 1994 | 2017-09-04 | 374,279,696 | -6,377,686 | 20.8519 | 1,794,941,286 | 2017-09-04 |
| 1995 | 2017-09-01 | 380,657,382 | 47,943,141 | 21.2218 | 1,793,705,265 | 2017-08-31 |
| 1996 | 2017-08-31 | 332,714,241 | -1,043,353 | 18.5490 | 1,793,705,265 | 2017-08-31 |
| 1997 | 2017-08-30 | 333,757,594 | 2,244,381 | 18.6076 | 1,793,667,265 | 2017-08-30 |
| 1998 | 2017-08-29 | 331,513,213 | 1,143,995 | 18.9856 | 1,746,126,532 | 2017-08-29 |
| 1999 | 2017-08-28 | 330,369,218 | -254,990 | 18.9279 | 1,745,405,669 | 2017-08-24 |
| 2000 | 2017-08-25 | 330,624,208 | -2,815,451 | 18.9425 | 1,745,405,669 | 2017-08-24 |
| 2001 | 2017-08-24 | 333,439,659 | 8,363,346 | 19.1038 | 1,745,405,669 | 2017-08-24 |
| 2002 | 2017-08-23 | 325,076,313 | 0 | 18.6512 | 1,742,925,785 | 2017-08-18 |
| 2003 | 2017-08-22 | 325,076,313 | -1,912,768 | 18.6512 | 1,742,925,785 | 2017-08-18 |
| 2004 | 2017-08-21 | 326,989,081 | 2,825,611 | 18.7609 | 1,742,925,785 | 2017-08-18 |
| 2005 | 2017-08-18 | 324,163,470 | -382,803,910 | 18.5988 | 1,742,925,785 | 2017-08-18 |
| 2006 | 2017-08-17 | 706,967,380 | -2,885,747 | 40.8698 | 1,729,801,826 | 2017-08-09 |
| 2007 | 2017-08-16 | 709,853,127 | -1,527,280 | 41.0367 | 1,729,801,826 | 2017-08-09 |
| 2008 | 2017-08-15 | 711,380,407 | -213,445 | 41.1250 | 1,729,801,826 | 2017-08-09 |
| 2009 | 2017-08-14 | 711,593,852 | -3,772,064 | 41.1373 | 1,729,801,826 | 2017-08-09 |
| 2010 | 2017-08-11 | 715,365,916 | -6,077,139 | 41.3554 | 1,729,801,826 | 2017-08-09 |
| 2011 | 2017-08-10 | 721,443,055 | -2,100,712 | 41.7067 | 1,729,801,826 | 2017-08-09 |
| 2012 | 2017-08-09 | 723,543,767 | 3,755,930 | 41.8281 | 1,729,801,826 | 2017-08-09 |
| 2013 | 2017-08-08 | 719,787,837 | -4,665,418 | 41.6777 | 1,727,032,489 | 2017-08-08 |
| 2014 | 2017-08-07 | 724,453,255 | 7,485,408 | 41.9750 | 1,725,916,468 | 2017-08-07 |
| 2015 | 2017-08-04 | 716,967,847 | 31,137,689 | 41.6568 | 1,721,128,520 | 2017-08-04 |
| 2016 | 2017-08-03 | 685,830,158 | -1,321,386 | 40.0592 | 1,712,040,919 | 2017-08-02 |
| 2017 | 2017-08-02 | 687,151,544 | -1,466,374 | 40.1364 | 1,712,040,919 | 2017-08-02 |
| 2018 | 2017-08-01 | 688,617,918 | -2,977,434 | 40.2445 | 1,711,084,331 | 2017-08-01 |
| 2019 | 2017-07-31 | 691,595,352 | 12,788,296 | 40.5887 | 1,703,909,910 | 2017-07-31 |
| 2020 | 2017-07-28 | 678,807,056 | 2,413,595 | 39.9216 | 1,700,352,416 | 2017-07-28 |
| 2021 | 2017-07-27 | 676,393,461 | -2,040,986 | 39.8581 | 1,697,004,353 | 2017-07-27 |
| 2022 | 2017-07-26 | 678,434,447 | -586,875 | 40.0770 | 1,692,829,132 | 2017-07-26 |
| 2023 | 2017-07-25 | 679,021,322 | -1,734,493 | 40.5705 | 1,673,683,340 | 2017-07-25 |
| 2024 | 2017-07-24 | 680,755,815 | -3,514,858 | 41.3236 | 1,647,377,127 | 2017-07-24 |
| 2025 | 2017-07-21 | 684,270,673 | -1,161,650 | 41.5518 | 1,646,788,833 | 2017-07-20 |
| 2026 | 2017-07-20 | 685,432,323 | 486,221 | 41.6224 | 1,646,788,833 | 2017-07-20 |
| 2027 | 2017-07-19 | 684,946,102 | 5,658,828 | 41.6145 | 1,645,930,833 | 2017-07-19 |
| 2028 | 2017-07-18 | 679,287,274 | -3,129,627 | 41.3120 | 1,644,286,517 | 2017-07-13 |
| 2029 | 2017-07-17 | 682,416,901 | 2,614,327 | 41.5023 | 1,644,286,517 | 2017-07-13 |
| 2030 | 2017-07-14 | 679,802,574 | -1,346,924 | 41.3433 | 1,644,286,517 | 2017-07-13 |
| 2031 | 2017-07-13 | 681,149,498 | -3,764,103 | 41.4252 | 1,644,286,517 | 2017-07-13 |
| 2032 | 2017-07-12 | 684,913,601 | 1,603,795 | 41.8979 | 1,634,720,621 | 2017-07-11 |
| 2033 | 2017-07-11 | 683,309,806 | -358,009 | 41.7998 | 1,634,720,621 | 2017-07-11 |
| 2034 | 2017-07-10 | 683,667,815 | 695,337 | 41.8344 | 1,634,222,327 | 2017-07-04 |
| 2035 | 2017-07-07 | 682,972,478 | 2,814,835 | 41.7919 | 1,634,222,327 | 2017-07-04 |
| 2036 | 2017-07-06 | 680,157,643 | -327,193 | 41.6197 | 1,634,222,327 | 2017-07-04 |
| 2037 | 2017-07-05 | 680,484,836 | 1,183,102 | 41.6397 | 1,634,222,327 | 2017-07-04 |
| 2038 | 2017-07-04 | 679,301,734 | 408,479 | 41.5673 | 1,634,222,327 | 2017-07-04 |
| 2039 | 2017-07-03 | 678,893,255 | -3,817,954 | 41.5991 | 1,631,990,285 | 2017-06-30 |
| 2040 | 2017-06-30 | 682,711,209 | -530,869 | 41.8330 | 1,631,990,285 | 2017-06-30 |
| 2041 | 2017-06-29 | 683,242,078 | 361,115 | 41.8778 | 1,631,511,991 | 2017-06-29 |
| 2042 | 2017-06-28 | 682,880,963 | 762,194 | 41.8680 | 1,631,033,697 | 2017-06-27 |
| 2043 | 2017-06-27 | 682,118,769 | -2,140,982 | 41.8213 | 1,631,033,697 | 2017-06-27 |
| 2044 | 2017-06-26 | 684,259,751 | -1,278,298 | 41.9648 | 1,630,555,403 | 2017-06-26 |
| 2045 | 2017-06-23 | 685,538,049 | -577,180 | 42.1055 | 1,628,143,930 | 2017-06-20 |
| 2046 | 2017-06-22 | 686,115,229 | 6,277,000 | 42.1409 | 1,628,143,930 | 2017-06-20 |
| 2047 | 2017-06-21 | 679,838,229 | 3,525,420 | 41.7554 | 1,628,143,930 | 2017-06-20 |
| 2048 | 2017-06-20 | 676,312,809 | 459,725 | 41.5389 | 1,628,143,930 | 2017-06-20 |
| 2049 | 2017-06-19 | 675,853,084 | 1,193,552 | 41.6314 | 1,623,419,778 | 2017-05-31 |
| 2050 | 2017-06-16 | 674,659,532 | -27,199,789 | 41.5579 | 1,623,419,778 | 2017-05-31 |
| 2051 | 2017-06-15 | 701,859,321 | 77,363 | 43.2334 | 1,623,419,778 | 2017-05-31 |
| 2052 | 2017-06-14 | 701,781,958 | -1,231,066 | 43.2286 | 1,623,419,778 | 2017-05-31 |
| 2053 | 2017-06-13 | 703,013,024 | 411,962 | 43.3045 | 1,623,419,778 | 2017-05-31 |
| 2054 | 2017-06-12 | 702,601,062 | -44,426 | 43.2791 | 1,623,419,778 | 2017-05-31 |
| 2055 | 2017-06-09 | 702,645,488 | -75,151 | 43.2818 | 1,623,419,778 | 2017-05-31 |
| 2056 | 2017-06-08 | 702,720,639 | -2,074,500 | 43.2864 | 1,623,419,778 | 2017-05-31 |
| 2057 | 2017-06-07 | 704,795,139 | -2,619,791 | 43.4142 | 1,623,419,778 | 2017-05-31 |
| 2058 | 2017-06-06 | 707,414,930 | 7,310,759 | 43.5756 | 1,623,419,778 | 2017-05-31 |
| 2059 | 2017-06-05 | 700,104,171 | -12,144,747 | 43.1253 | 1,623,419,778 | 2017-05-31 |
| 2060 | 2017-06-02 | 712,248,918 | -12,515,021 | 43.8734 | 1,623,419,778 | 2017-05-31 |
| 2061 | 2017-06-01 | 724,763,939 | 4,017,454 | 44.6443 | 1,623,419,778 | 2017-05-31 |
| 2062 | 2017-05-31 | 720,746,485 | 21,962,746 | 44.3968 | 1,623,419,778 | 2017-05-31 |
| 2063 | 2017-05-29 | 698,783,739 | -50,238 | 43.0451 | 1,623,377,278 | 2017-05-22 |
| 2064 | 2017-05-26 | 698,833,977 | -2,073,981 | 43.0482 | 1,623,377,278 | 2017-05-22 |
| 2065 | 2017-05-25 | 700,907,958 | -6,208,569 | 43.1759 | 1,623,377,278 | 2017-05-22 |
| 2066 | 2017-05-24 | 707,116,527 | -18,101,082 | 43.5584 | 1,623,377,278 | 2017-05-22 |
| 2067 | 2017-05-23 | 725,217,609 | -2,919,419 | 44.6734 | 1,623,377,278 | 2017-05-22 |
| 2068 | 2017-05-22 | 728,137,028 | -844,078 | 44.8532 | 1,623,377,278 | 2017-05-22 |
| 2069 | 2017-05-19 | 728,981,106 | 15,866,906 | 48.9799 | 1,488,327,278 | 2017-05-05 |
| 2070 | 2017-05-18 | 713,114,200 | -29,091,601 | 47.9138 | 1,488,327,278 | 2017-05-05 |
| 2071 | 2017-05-17 | 742,205,801 | -4,522,610 | 49.8685 | 1,488,327,278 | 2017-05-05 |
| 2072 | 2017-05-16 | 746,728,411 | -44,434,325 | 50.1723 | 1,488,327,278 | 2017-05-05 |
| 2073 | 2017-05-15 | 791,162,736 | 134,292,469 | 53.1578 | 1,488,327,278 | 2017-05-05 |
| 2074 | 2017-05-12 | 656,870,267 | 3,164,105 | 44.1348 | 1,488,327,278 | 2017-05-05 |
| 2075 | 2017-05-11 | 653,706,162 | 2,427,032 | 43.9222 | 1,488,327,278 | 2017-05-05 |
| 2076 | 2017-05-10 | 651,279,130 | 2,236,979 | 43.7591 | 1,488,327,278 | 2017-05-05 |
| 2077 | 2017-05-09 | 649,042,151 | 799,903 | 43.6088 | 1,488,327,278 | 2017-05-05 |
| 2078 | 2017-05-08 | 648,242,248 | -80,226 | 43.5551 | 1,488,327,278 | 2017-05-05 |
| 2079 | 2017-05-05 | 648,322,474 | -1,710,945 | 43.5605 | 1,488,327,278 | 2017-05-05 |
| 2080 | 2017-05-04 | 650,033,419 | 218,671 | 43.6826 | 1,488,083,519 | 2017-04-30 |
| 2081 | 2017-05-02 | 649,814,748 | -251,670 | 43.6679 | 1,488,083,519 | 2017-04-30 |
| 2082 | 2017-04-28 | 650,066,418 | 14,600 | 43.6967 | 1,487,679,519 | 2017-04-19 |
| 2083 | 2017-04-27 | 650,051,818 | -2,054,923 | 43.6957 | 1,487,679,519 | 2017-04-19 |
| 2084 | 2017-04-26 | 652,106,741 | 246,927 | 43.8338 | 1,487,679,519 | 2017-04-19 |
| 2085 | 2017-04-25 | 651,859,814 | -2,590,171 | 43.8172 | 1,487,679,519 | 2017-04-19 |
| 2086 | 2017-04-24 | 654,449,985 | -125,320 | 43.9913 | 1,487,679,519 | 2017-04-19 |
| 2087 | 2017-04-21 | 654,575,305 | 2,165,000 | 43.9998 | 1,487,679,519 | 2017-04-19 |
| 2088 | 2017-04-20 | 652,410,305 | -1,074,630 | 43.8542 | 1,487,679,519 | 2017-04-19 |
| 2089 | 2017-04-19 | 653,484,935 | -270,714 | 43.9265 | 1,487,679,519 | 2017-04-19 |
| 2090 | 2017-04-18 | 653,755,649 | 624,500 | 43.9931 | 1,486,041,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 653,131,149 | 431,577 | 43.9511 | 1,486,041,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 652,699,572 | -275,099 | 43.9220 | 1,486,041,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 652,974,671 | -2,492,453 | 43.9406 | 1,486,041,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 655,467,124 | -1,571,599 | 44.1083 | 1,486,041,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 657,038,723 | -1,394,834 | 44.2140 | 1,486,041,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 658,433,557 | 3,446,543 | 44.3079 | 1,486,041,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 654,987,014 | 247,718 | 44.0760 | 1,486,041,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 654,739,296 | -3,337,611 | 44.0593 | 1,486,041,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 658,076,907 | 368,885 | 44.2839 | 1,486,041,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 657,708,022 | -130,902 | 44.3504 | 1,482,982,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 657,838,924 | 1,331,431 | 44.3592 | 1,482,982,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 656,507,493 | -330,000 | 44.2694 | 1,482,982,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 656,837,493 | -1,686,518 | 44.2917 | 1,482,982,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 658,524,011 | 14,668 | 44.4054 | 1,482,982,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 658,509,343 | -1,443,384 | 44.4044 | 1,482,982,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 659,952,727 | -3,610,497 | 44.5017 | 1,482,982,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 663,563,224 | -280,155 | 44.7452 | 1,482,982,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 663,843,379 | 169,794 | 44.7641 | 1,482,982,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 663,673,585 | 842,700 | 44.7526 | 1,482,982,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 662,830,885 | -1,363,696 | 44.6958 | 1,482,982,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 664,194,581 | -298,782 | 44.7878 | 1,482,982,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 664,493,363 | -738,318 | 44.8079 | 1,482,982,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 665,231,681 | -1,131,500 | 44.8577 | 1,482,982,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 666,363,181 | -795,910 | 44.9340 | 1,482,982,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 667,159,091 | -1,267,102 | 44.9877 | 1,482,982,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 668,426,193 | -1,882,255 | 45.0731 | 1,482,982,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 670,308,448 | -1,925,322 | 45.2000 | 1,482,982,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 672,233,770 | 2,943,201 | 45.3299 | 1,482,982,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 669,290,569 | -368,000 | 45.1314 | 1,482,982,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 669,658,569 | -2,878,000 | 45.1562 | 1,482,982,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 672,536,569 | -2,334,445 | 45.3503 | 1,482,982,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 674,871,014 | 562,844 | 45.5077 | 1,482,982,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 674,308,170 | -4,247,226 | 45.5083 | 1,481,726,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 678,555,396 | -1,853,895 | 45.7949 | 1,481,726,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 680,409,291 | -1,840,679 | 45.9200 | 1,481,726,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 682,249,970 | -522,568 | 46.0443 | 1,481,726,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 682,772,538 | 9,045,926 | 46.0795 | 1,481,726,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 673,726,612 | -1,826,301 | 45.4690 | 1,481,726,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 675,552,913 | 552,463 | 45.5923 | 1,481,726,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 675,000,450 | -711,227 | 45.5550 | 1,481,726,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 675,711,677 | -218,082 | 45.6030 | 1,481,726,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 675,929,759 | 1,632,634 | 45.6177 | 1,481,726,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 674,297,125 | 1,203,420 | 45.5075 | 1,481,726,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 673,093,705 | -1,138,595 | 45.4263 | 1,481,726,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 674,232,300 | 177,141 | 45.5032 | 1,481,726,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 674,055,159 | -1,453,541 | 45.4912 | 1,481,726,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 675,508,700 | -33,094 | 45.5893 | 1,481,726,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 675,541,794 | -3,071,127 | 45.5915 | 1,481,726,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 678,612,921 | -667,000 | 45.7988 | 1,481,726,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 679,279,921 | -1,046,554 | 45.8438 | 1,481,726,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 680,326,475 | -424,500 | 45.9145 | 1,481,726,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 680,750,975 | 0 | 45.9929 | 1,480,122,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 680,750,975 | -2,190,500 | 45.9929 | 1,480,122,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 682,941,475 | -975,255 | 46.1409 | 1,480,122,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 683,916,730 | -614,000 | 46.2068 | 1,480,122,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 684,530,730 | 58,290 | 46.2483 | 1,480,122,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 684,472,440 | 9,499 | 46.2443 | 1,480,122,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 684,462,941 | -250,499 | 46.2437 | 1,480,122,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 684,713,440 | -12,500 | 46.2606 | 1,480,122,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 684,725,940 | 193,000 | 46.2615 | 1,480,122,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 684,532,940 | -57,954 | 46.2484 | 1,480,122,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 684,590,894 | -647,944 | 46.2523 | 1,480,122,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 685,238,838 | -101,000 | 46.2961 | 1,480,122,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 685,339,838 | -40,998 | 46.3029 | 1,480,122,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 685,380,836 | -130,677 | 46.3057 | 1,480,122,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 685,511,513 | 17,626 | 46.3145 | 1,480,122,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 685,493,887 | -374,195 | 46.3133 | 1,480,122,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 685,868,082 | 226,500 | 46.3386 | 1,480,122,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 685,641,582 | -159,000 | 46.3233 | 1,480,122,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 685,800,582 | 1,030,500 | 46.3341 | 1,480,122,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 684,770,082 | -942,959 | 46.2644 | 1,480,122,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 685,713,041 | -323,500 | 46.3281 | 1,480,122,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 686,036,541 | 21,500 | 46.3500 | 1,480,122,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 686,015,041 | 107,000 | 46.3485 | 1,480,122,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 685,908,041 | -38,309 | 46.3413 | 1,480,122,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 685,946,350 | 342,500 | 46.3439 | 1,480,122,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 685,603,850 | -1,041,319 | 46.3208 | 1,480,122,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 686,645,169 | 33,500 | 46.3911 | 1,480,122,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 686,611,669 | -514,999 | 46.3889 | 1,480,122,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 687,126,668 | 34,500 | 46.4237 | 1,480,122,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 687,092,168 | 140,500 | 46.4213 | 1,480,122,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 686,951,668 | 14,049 | 46.4118 | 1,480,122,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 686,937,619 | -300,500 | 46.4109 | 1,480,122,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 687,238,119 | 281,000 | 46.4312 | 1,480,122,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 686,957,119 | -332,000 | 46.4122 | 1,480,122,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 687,289,119 | 79,904 | 46.4346 | 1,480,122,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 687,209,215 | 383,500 | 46.4292 | 1,480,122,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 686,825,715 | 63,500 | 46.4033 | 1,480,122,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 686,762,215 | -255,500 | 46.3990 | 1,480,122,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 687,017,715 | -1,438,500 | 46.4163 | 1,480,122,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 688,456,215 | 27,246 | 46.5135 | 1,480,122,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 688,428,969 | 106,000 | 46.5116 | 1,480,122,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 688,322,969 | -268,600 | 46.5045 | 1,480,122,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 688,591,569 | 327,839 | 46.5226 | 1,480,122,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 688,263,730 | -431,004 | 46.5005 | 1,480,122,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 688,694,734 | 518,498 | 46.5296 | 1,480,122,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 688,176,236 | 309,500 | 46.4946 | 1,480,122,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 687,866,736 | -139,219 | 46.4737 | 1,480,122,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 688,005,955 | -148,000 | 46.4831 | 1,480,122,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 688,153,955 | 422,500 | 46.4931 | 1,480,122,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 687,731,455 | -143,500 | 46.4645 | 1,480,122,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 687,874,955 | 117,585 | 46.4742 | 1,480,122,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 687,757,370 | -446,360 | 46.4663 | 1,480,122,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 688,203,730 | -477,000 | 46.4964 | 1,480,122,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 688,680,730 | 204,400 | 46.5286 | 1,480,122,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 688,476,330 | 645,600 | 46.5148 | 1,480,122,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 687,830,730 | 84,000 | 46.4712 | 1,480,122,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 687,746,730 | 88,501 | 46.4655 | 1,480,122,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 687,658,229 | 207,000 | 46.4596 | 1,480,122,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 687,451,229 | -241,724 | 46.4456 | 1,480,122,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 687,692,953 | -14,773 | 46.4619 | 1,480,122,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 687,707,726 | 145,996 | 46.4629 | 1,480,122,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 687,561,730 | -1,131,513 | 46.4530 | 1,480,122,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 688,693,243 | 232,500 | 46.5295 | 1,480,122,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 688,460,743 | -324,000 | 46.5138 | 1,480,122,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 688,784,743 | -127,500 | 46.5357 | 1,480,122,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 688,912,243 | -1,613,921 | 46.5443 | 1,480,122,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 690,526,164 | 35,656 | 46.6533 | 1,480,122,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 690,490,508 | 0 | 46.6509 | 1,480,122,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 690,490,508 | -13,849 | 46.6509 | 1,480,122,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 690,504,357 | -595,738 | 46.6519 | 1,480,122,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 691,100,095 | 330,787 | 46.6921 | 1,480,122,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 690,769,308 | -537,695 | 46.6698 | 1,480,122,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 691,307,003 | -929,475 | 46.7061 | 1,480,122,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 692,236,478 | 16,000 | 46.7689 | 1,480,122,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 692,220,478 | 263,900 | 46.7678 | 1,480,122,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 691,956,578 | 385,400 | 46.7500 | 1,480,122,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 691,571,178 | 474,100 | 46.7239 | 1,480,122,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 691,097,078 | 393,949 | 46.6919 | 1,480,122,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 690,703,129 | 355,001 | 46.6653 | 1,480,122,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 690,348,128 | 1,402,500 | 46.6413 | 1,480,122,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 688,945,628 | 865,560 | 46.5465 | 1,480,122,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 688,080,068 | -474,499 | 46.4881 | 1,480,122,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 688,554,567 | 197,500 | 46.5233 | 1,480,022,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 688,357,067 | 551,000 | 46.5099 | 1,480,022,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 687,806,067 | 5,000 | 46.4727 | 1,480,022,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 687,801,067 | 51,500 | 46.4724 | 1,480,022,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 687,749,567 | 85,000 | 46.4689 | 1,480,022,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 687,664,567 | -106,000 | 46.4631 | 1,480,022,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 687,770,567 | 315,001 | 46.4703 | 1,480,022,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 687,455,566 | -58,501 | 46.4490 | 1,480,022,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 687,514,067 | 370,842 | 46.4530 | 1,480,022,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 687,143,225 | -926,600 | 46.4279 | 1,480,022,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 688,069,825 | 10,600 | 46.4905 | 1,480,022,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 688,059,225 | 993,425 | 46.4898 | 1,480,022,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 687,065,800 | 629,450 | 46.4227 | 1,480,022,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 686,436,350 | 474,500 | 46.3801 | 1,480,022,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 685,961,850 | -57,500 | 46.3481 | 1,480,022,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 686,019,350 | 1,214,560 | 46.3520 | 1,480,022,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 684,804,790 | 1,638,638 | 46.2699 | 1,480,022,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 683,166,152 | 725,218 | 46.1592 | 1,480,022,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 682,440,934 | -905,375 | 46.1102 | 1,480,022,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 683,346,309 | 601,057 | 46.1714 | 1,480,022,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 682,745,252 | -394,215 | 46.1308 | 1,480,022,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 683,139,467 | -375,337 | 46.1574 | 1,480,022,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 683,514,804 | -300,922 | 46.1827 | 1,480,022,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 683,815,726 | -544,765 | 46.2031 | 1,480,022,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 684,360,491 | -156,000 | 46.2399 | 1,480,022,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 684,516,491 | -1,479,963 | 46.2504 | 1,480,022,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 685,996,454 | 192,000 | 46.3504 | 1,480,022,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 685,804,454 | -147,259 | 46.3374 | 1,480,022,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 685,951,713 | 369,557 | 46.3474 | 1,480,022,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 685,582,156 | 15,493 | 46.3224 | 1,480,022,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 685,566,663 | 271,057 | 46.3214 | 1,480,022,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 685,295,606 | -396,765 | 46.3031 | 1,480,022,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 685,692,371 | 159,045 | 46.3299 | 1,480,022,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 685,533,326 | -1,387,500 | 46.3191 | 1,480,022,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 686,920,826 | 489,565 | 46.4129 | 1,480,022,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 686,431,261 | 336,786 | 46.3798 | 1,480,022,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 686,094,475 | -227,500 | 46.3570 | 1,480,022,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 686,321,975 | -409,500 | 46.3724 | 1,480,022,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 686,731,475 | 283,686 | 46.4001 | 1,480,022,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 686,447,789 | -743,000 | 46.3809 | 1,480,022,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 687,190,789 | 333,798 | 46.4311 | 1,480,022,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 686,856,991 | 0 | 46.4086 | 1,480,022,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 686,856,991 | -445,500 | 46.4086 | 1,480,022,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 687,302,491 | -294,000 | 46.4387 | 1,480,022,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 687,596,491 | -23,500 | 46.4585 | 1,480,022,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 687,619,991 | -746,500 | 46.4601 | 1,480,022,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 688,366,491 | 346,000 | 46.5106 | 1,480,022,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 688,020,491 | -1,257,754 | 46.4872 | 1,480,022,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 689,278,245 | 1,421,000 | 46.5722 | 1,480,022,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 687,857,245 | 449,000 | 46.4762 | 1,480,022,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 687,408,245 | 72,500 | 46.4458 | 1,480,022,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 687,335,745 | 386,000 | 46.4409 | 1,480,022,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 686,949,745 | 83,000 | 46.4148 | 1,480,022,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 686,866,745 | -1,014,861 | 46.4092 | 1,480,022,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 687,881,606 | 412,500 | 46.4778 | 1,480,022,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 687,469,106 | -441,500 | 46.4499 | 1,480,022,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 687,910,606 | 331,500 | 46.4798 | 1,480,022,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 687,579,106 | 124,500 | 46.4574 | 1,480,022,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 687,454,606 | 286,500 | 46.4489 | 1,480,022,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 687,168,106 | -432,922 | 46.4296 | 1,480,022,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 687,601,028 | 672,500 | 46.4588 | 1,480,022,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 686,928,528 | 412,500 | 46.4134 | 1,480,022,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 686,516,028 | 261,000 | 46.3855 | 1,480,022,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 686,255,028 | 362,500 | 46.3679 | 1,480,022,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 685,892,528 | 640,500 | 46.3434 | 1,480,022,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 685,252,028 | 827,965 | 46.3001 | 1,480,022,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 684,424,063 | 7,129,500 | 46.2442 | 1,480,022,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 677,294,563 | 263,500 | 45.7625 | 1,480,022,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 677,031,063 | 152,500 | 45.7447 | 1,480,022,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 676,878,563 | 2,996,000 | 45.7344 | 1,480,022,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 673,882,563 | -3,048,865 | 45.5319 | 1,480,022,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 676,931,428 | -2,682,000 | 45.7379 | 1,480,022,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 679,613,428 | -13,977 | 45.9191 | 1,480,022,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 679,627,405 | 3,312,010 | 45.9201 | 1,480,022,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 676,315,395 | 671,977 | 45.6963 | 1,480,022,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 675,643,418 | 3,273,500 | 45.6509 | 1,480,022,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 672,369,918 | 732,500 | 45.4297 | 1,480,022,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 671,637,418 | 717,000 | 45.3802 | 1,480,022,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 670,920,418 | 279,000 | 45.3318 | 1,480,022,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 670,641,418 | -117,000 | 45.3129 | 1,480,022,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 670,758,418 | 472,500 | 45.3208 | 1,480,022,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 670,285,918 | 381,500 | 45.2889 | 1,480,022,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 669,904,418 | -1,325,000 | 45.2631 | 1,480,022,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 671,229,418 | 1,114,500 | 45.3527 | 1,480,022,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 670,114,918 | 150,000 | 45.2774 | 1,480,022,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 669,964,918 | 1,151,500 | 45.2672 | 1,480,022,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 668,813,418 | -2,458,100 | 45.1894 | 1,480,022,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 671,271,518 | -1,537,835 | 45.3555 | 1,480,022,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 672,809,353 | 1,356,755 | 45.4594 | 1,480,022,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 671,452,598 | 471,000 | 45.3677 | 1,480,022,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 670,981,598 | 396,000 | 45.3359 | 1,480,022,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 670,585,598 | 156,500 | 45.3092 | 1,480,022,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 670,429,098 | -1,457,000 | 45.2986 | 1,480,022,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 671,886,098 | 86,500 | 45.3970 | 1,480,022,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 671,799,598 | 860,500 | 45.3912 | 1,480,022,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 670,939,098 | -5,529,510 | 45.3330 | 1,480,022,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 676,468,608 | -1,654,616 | 45.7067 | 1,480,022,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 678,123,224 | 503,000 | 45.8185 | 1,480,022,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 677,620,224 | 3,597,723 | 45.7845 | 1,480,022,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 674,022,501 | 2,761,840 | 45.5414 | 1,480,022,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 671,260,661 | 263,000 | 45.3548 | 1,480,022,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 670,997,661 | 109,500 | 45.3370 | 1,480,022,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 670,888,161 | -195,000 | 45.3296 | 1,480,022,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 671,083,161 | 2,282,000 | 45.3428 | 1,480,022,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 668,801,161 | -205,660 | 45.1886 | 1,480,022,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 669,006,821 | 3,497,884 | 45.2025 | 1,480,022,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 665,508,937 | 580,000 | 44.9662 | 1,480,022,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 664,928,937 | -487,493 | 44.9270 | 1,480,022,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 665,416,430 | 8,319,500 | 44.9599 | 1,480,022,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 657,096,930 | 390,500 | 44.3978 | 1,480,022,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 656,706,430 | 115,000 | 44.3714 | 1,480,022,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 656,591,430 | -153,656 | 44.3636 | 1,480,022,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 656,745,086 | -1,648,480 | 44.3740 | 1,480,022,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 658,393,566 | 1,042,000 | 44.4854 | 1,480,022,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 657,351,566 | 1,401,500 | 44.4150 | 1,480,022,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 655,950,066 | 43,000 | 44.3203 | 1,480,022,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 655,907,066 | 636,480 | 44.3174 | 1,480,022,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 655,270,586 | 372,000 | 44.2744 | 1,480,022,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 654,898,586 | 399,000 | 44.2492 | 1,480,022,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 654,499,586 | 94,500 | 44.2223 | 1,480,022,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 654,405,086 | 229,500 | 44.2159 | 1,480,022,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 654,175,586 | 80,000 | 44.2004 | 1,480,022,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 654,095,586 | -12,500 | 44.1950 | 1,480,022,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 654,108,086 | -238,000 | 44.1958 | 1,480,022,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 654,346,086 | -196,000 | 44.2119 | 1,480,022,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 654,542,086 | -463,431 | 44.2252 | 1,480,022,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 655,005,517 | 383,415,122 | 44.2565 | 1,480,022,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 271,590,395 | -2,848,940 | 18.3504 | 1,480,022,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 274,439,335 | 806,000 | 18.5429 | 1,480,022,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 273,633,335 | 1,450,500 | 18.4885 | 1,480,022,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 272,182,835 | 516,345 | 18.3905 | 1,480,022,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 271,666,490 | 86,500 | 18.3556 | 1,480,022,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 271,579,990 | -153,000 | 18.3497 | 1,480,022,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 271,732,990 | 165,340 | 18.3601 | 1,480,022,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 271,567,650 | 208,074 | 18.3489 | 1,480,022,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 271,359,576 | 362,000 | 18.3348 | 1,480,022,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 270,997,576 | 216,121 | 18.3104 | 1,480,022,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 270,781,455 | 115,000 | 18.2958 | 1,480,022,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 270,666,455 | 247,500 | 18.2880 | 1,480,022,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 270,418,955 | -34,007 | 18.2713 | 1,480,022,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 270,452,962 | 268,000 | 18.2736 | 1,480,022,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 270,184,962 | 212,126 | 18.2555 | 1,480,022,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 269,972,836 | -23,036 | 18.2411 | 1,480,022,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 269,995,872 | -61,083 | 18.2427 | 1,480,022,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 270,056,955 | 215,000 | 18.2468 | 1,480,022,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 269,841,955 | -20,000 | 18.2323 | 1,480,022,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 269,861,955 | 198,500 | 18.2336 | 1,480,022,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 269,663,455 | 36,500 | 18.2202 | 1,480,022,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 269,626,955 | 4,500 | 18.2178 | 1,480,022,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 269,622,455 | -355,000 | 18.2175 | 1,480,022,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 269,977,455 | 126,000 | 18.2414 | 1,480,022,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 269,851,455 | 211,000 | 18.2329 | 1,480,022,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 269,640,455 | -325,000 | 18.2187 | 1,480,022,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 269,965,455 | 64,000 | 18.2406 | 1,480,022,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 269,901,455 | 98,500 | 18.2363 | 1,480,022,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 269,802,955 | 46,500 | 18.2297 | 1,480,022,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 269,756,455 | 136,500 | 18.2265 | 1,480,022,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 269,619,955 | 75,000 | 18.2173 | 1,480,022,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 269,544,955 | 67,500 | 18.2122 | 1,480,022,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 269,477,455 | 106,500 | 18.2077 | 1,480,022,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 269,370,955 | 192,500 | 18.2005 | 1,480,022,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 269,178,455 | 178,000 | 18.1875 | 1,480,022,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 269,000,455 | -335,000 | 18.1754 | 1,480,022,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 269,335,455 | -177,000 | 18.1981 | 1,480,022,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 269,512,455 | 55,500 | 18.2100 | 1,480,022,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 269,456,955 | -101,500 | 18.2063 | 1,480,022,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 269,558,455 | -87,000 | 18.2131 | 1,480,022,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 269,645,455 | -422,000 | 18.2190 | 1,480,022,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 270,067,455 | 723,500 | 18.2475 | 1,480,022,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 269,343,955 | 84,500 | 18.1986 | 1,480,022,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 269,259,455 | -105,500 | 18.1929 | 1,480,022,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 269,364,955 | 461,500 | 18.2001 | 1,480,022,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 268,903,455 | -117,000 | 18.1689 | 1,480,022,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 269,020,455 | 865,000 | 18.1768 | 1,480,022,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 268,155,455 | 340,251 | 18.1183 | 1,480,022,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 267,815,204 | 662,500 | 18.0954 | 1,480,022,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 267,152,704 | 1,576,000 | 18.0506 | 1,480,022,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 265,576,704 | -16,903,000 | 17.9441 | 1,480,022,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 282,479,704 | -114,230 | 19.0862 | 1,480,022,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 282,593,934 | 128,000 | 19.0939 | 1,480,022,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 282,465,934 | -112,000 | 19.0853 | 1,480,022,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 282,577,934 | 68,000 | 19.0928 | 1,480,022,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 282,509,934 | -936,351 | 19.0882 | 1,480,022,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 283,446,285 | -1,730,500 | 19.1515 | 1,480,022,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 285,176,785 | 0 | 19.2684 | 1,480,022,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 285,176,785 | 299,600 | 19.2684 | 1,480,022,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 284,877,185 | 12,049,000 | 19.2482 | 1,480,022,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 272,828,185 | 391,000 | 18.4341 | 1,480,022,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 272,437,185 | 0 | 18.4076 | 1,480,022,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 272,437,185 | 17,868,000 | 18.4076 | 1,480,022,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 254,569,185 | -399,826 | 17.2004 | 1,480,022,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 254,969,011 | -377,500 | 17.2274 | 1,480,022,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 255,346,511 | 3,566,000 | 17.2529 | 1,480,022,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 251,780,511 | -299,000 | 17.0119 | 1,480,022,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 252,079,511 | -548,900 | 17.0321 | 1,480,022,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 252,628,411 | -856,970 | 17.0692 | 1,480,022,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 253,485,381 | 730,000 | 17.1271 | 1,480,022,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 252,755,381 | -92,030 | 17.0778 | 1,480,022,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 252,847,411 | 1,408,000 | 17.0840 | 1,480,022,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 251,439,411 | 759,900 | 16.9889 | 1,480,022,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 250,679,511 | -745,276 | 16.9376 | 1,480,022,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 251,424,787 | -247,500 | 16.9879 | 1,480,022,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 251,672,287 | 972,500 | 17.0046 | 1,480,022,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 250,699,787 | -9,037,500 | 16.9389 | 1,480,022,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 259,737,287 | 1,694,595 | 17.5496 | 1,480,022,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 258,042,692 | 486,905 | 17.4351 | 1,480,022,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 257,555,787 | 23,135 | 17.4022 | 1,480,022,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 257,532,652 | -1,236,135 | 17.4006 | 1,480,022,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 258,768,787 | 648,500 | 17.4841 | 1,480,022,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 258,120,287 | 428,000 | 17.4403 | 1,480,022,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 257,692,287 | 472,000 | 17.4114 | 1,480,022,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 257,220,287 | 556,000 | 17.3795 | 1,480,022,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 256,664,287 | 1,105,480 | 17.3419 | 1,480,022,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 255,558,807 | -951,480 | 17.2672 | 1,480,022,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 256,510,287 | 742,000 | 17.3315 | 1,480,022,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 255,768,287 | 797,000 | 17.2814 | 1,480,022,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 254,971,287 | 701,500 | 17.2275 | 1,480,022,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 254,269,787 | 1,378,500 | 17.1801 | 1,480,022,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 252,891,287 | 233,785 | 17.0870 | 1,480,022,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 252,657,502 | 380,555 | 17.0712 | 1,480,022,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 252,276,947 | 424,500 | 17.0455 | 1,480,022,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 251,852,447 | 1,402,660 | 17.0168 | 1,480,022,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 250,449,787 | 1,130,000 | 16.9220 | 1,480,022,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 249,319,787 | 408,000 | 16.8457 | 1,480,022,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 248,911,787 | -146,000 | 16.8181 | 1,480,022,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 249,057,787 | -503,000 | 16.8280 | 1,480,022,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 249,560,787 | -40,500 | 16.8620 | 1,480,022,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 249,601,287 | 425,961 | 16.8647 | 1,480,022,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 249,175,326 | 203,000 | 16.8359 | 1,480,022,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 248,972,326 | 157,500 | 16.8222 | 1,480,022,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 248,814,826 | 425,000 | 16.8116 | 1,480,022,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 248,389,826 | 385,268 | 16.7828 | 1,480,022,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 248,004,558 | 67,500 | 16.7568 | 1,480,022,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 247,937,058 | 403,276 | 16.7523 | 1,480,022,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 247,533,782 | -20,404,000 | 16.7250 | 1,480,022,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 267,937,782 | 20,000 | 18.1036 | 1,480,022,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 267,917,782 | -297,000 | 18.1023 | 1,480,022,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 268,214,782 | -314,000 | 18.1224 | 1,480,022,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 268,528,782 | -505,500 | 18.1436 | 1,480,022,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 269,034,282 | 21,000 | 18.1777 | 1,480,022,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 269,013,282 | 90,000 | 18.1763 | 1,480,022,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 268,923,282 | -677,607 | 18.1702 | 1,480,022,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 269,600,889 | -1,355,793 | 18.2160 | 1,480,022,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 270,956,682 | -197,000 | 18.3076 | 1,480,022,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 271,153,682 | 297,758 | 18.3209 | 1,480,022,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 270,855,924 | 298,742 | 18.3008 | 1,480,022,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 270,557,182 | 425,500 | 18.2806 | 1,480,022,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 270,131,682 | 2,016,259 | 18.2519 | 1,480,022,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 268,115,423 | -284,479 | 18.1156 | 1,480,022,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 268,399,902 | -107,070 | 18.1349 | 1,480,022,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 268,506,972 | -1,935 | 18.1421 | 1,480,022,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 268,508,907 | -51,548 | 18.1422 | 1,480,022,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 268,560,455 | 78,877 | 18.1457 | 1,480,022,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 268,481,578 | -89,000 | 18.1404 | 1,480,022,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 268,570,578 | 105,200 | 18.1464 | 1,480,022,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 268,465,378 | -21,000 | 18.1393 | 1,480,022,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 268,486,378 | 127,300 | 18.1407 | 1,480,022,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 268,359,078 | -186,000 | 18.1321 | 1,480,022,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 268,545,078 | -119,144 | 18.1447 | 1,480,022,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 268,664,222 | -892,190 | 18.1527 | 1,480,022,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 269,556,412 | -305,700 | 18.2130 | 1,480,022,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 269,862,112 | -70,000 | 18.2337 | 1,480,022,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 269,932,112 | 210,000 | 18.2384 | 1,480,022,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 269,722,112 | 38,000 | 18.2242 | 1,480,022,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 269,684,112 | 539,000 | 18.2216 | 1,480,022,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 269,145,112 | 212,500 | 18.1852 | 1,480,022,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 268,932,612 | 398,000 | 18.1709 | 1,480,022,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 268,534,612 | 219,500 | 18.1440 | 1,480,022,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 268,315,112 | 54,500 | 18.1291 | 1,480,022,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 268,260,612 | 602,000 | 18.1254 | 1,480,022,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 267,658,612 | 485,000 | 18.0848 | 1,480,022,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 267,173,612 | -147,500 | 18.0520 | 1,480,022,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 267,321,112 | -220,000 | 18.0620 | 1,480,022,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 267,541,112 | -274,240 | 18.0768 | 1,480,022,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 267,815,352 | 218,500 | 18.0954 | 1,480,022,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 267,596,852 | 4,000 | 18.0806 | 1,480,022,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 267,592,852 | -53,500 | 18.0803 | 1,480,022,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 267,646,352 | 142,500 | 18.0839 | 1,480,022,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 267,503,852 | -236,000 | 18.0743 | 1,480,022,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 267,739,852 | 542,000 | 18.0903 | 1,480,022,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 267,197,852 | -32,500 | 18.0536 | 1,480,022,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 267,230,352 | -412,000 | 18.0558 | 1,480,022,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 267,642,352 | 3,358,000 | 18.0837 | 1,480,022,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 264,284,352 | 0 | 17.8568 | 1,480,022,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 264,284,352 | 137,040 | 17.8568 | 1,480,022,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 264,147,312 | -80,000 | 17.8475 | 1,480,022,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 264,227,312 | 203,500 | 17.8529 | 1,480,022,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 264,023,812 | 692,000 | 17.8392 | 1,480,022,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 263,331,812 | 509,000 | 17.7924 | 1,480,022,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 262,822,812 | 765,500 | 17.7580 | 1,480,022,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 262,057,312 | 212,500 | 17.7063 | 1,480,022,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 261,844,812 | -56,000 | 17.6920 | 1,480,022,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 261,900,812 | 78,500 | 17.6957 | 1,480,022,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 261,822,312 | -38,000 | 17.6904 | 1,480,022,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 261,860,312 | -65,500 | 17.6930 | 1,480,022,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 261,925,812 | -309,000 | 17.6974 | 1,480,022,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 262,234,812 | 1,555,500 | 17.7183 | 1,480,022,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 260,679,312 | -713,500 | 17.6132 | 1,480,022,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 261,392,812 | -707,500 | 17.6614 | 1,480,022,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 262,100,312 | -99,500 | 17.7092 | 1,480,022,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 262,199,812 | -188,000 | 17.7159 | 1,480,022,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 262,387,812 | -2,275,500 | 17.7286 | 1,480,022,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 264,663,312 | -394,962 | 17.8824 | 1,480,022,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 265,058,274 | -49,917 | 17.9091 | 1,480,022,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 265,108,191 | -95,290 | 17.9124 | 1,480,022,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 265,203,481 | 693,152 | 17.9189 | 1,480,022,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 264,510,329 | 163,458 | 17.8721 | 1,480,022,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 264,346,871 | 345,000 | 17.8610 | 1,480,022,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 264,001,871 | -299,500 | 17.8377 | 1,480,022,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 264,301,371 | 603,240 | 17.8579 | 1,480,022,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 263,698,131 | -424,500 | 17.8172 | 1,480,022,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 264,122,631 | 1,062,500 | 17.8459 | 1,480,022,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 263,060,131 | 249,260 | 17.7741 | 1,480,022,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 262,810,871 | -195,260 | 17.7572 | 1,480,022,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 263,006,131 | 209,605 | 17.7704 | 1,480,022,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 262,796,526 | 180,285 | 17.7563 | 1,480,022,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 262,616,241 | -67,000 | 17.7441 | 1,480,022,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 262,683,241 | 296,000 | 17.7486 | 1,480,022,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 262,387,241 | 1,359,500 | 17.7286 | 1,480,022,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 261,027,741 | 476,000 | 17.6367 | 1,480,022,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 260,551,741 | 465,000 | 17.6046 | 1,480,022,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 260,086,741 | 276,000 | 17.5732 | 1,480,022,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 259,810,741 | -615,180 | 17.5545 | 1,480,022,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 260,425,921 | -1,907,500 | 17.5961 | 1,480,022,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 262,333,421 | 14,500 | 17.7250 | 1,480,022,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 262,318,921 | -24,500 | 17.7240 | 1,480,022,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 262,343,421 | 125,000 | 17.7256 | 1,480,022,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 262,218,421 | -593,000 | 17.7172 | 1,480,022,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 262,811,421 | 343,500 | 17.7573 | 1,480,022,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 262,467,921 | 379,097 | 17.7341 | 1,480,022,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 262,088,824 | 132,955 | 17.7084 | 1,480,022,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 261,955,869 | -213,955 | 17.6995 | 1,480,022,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 262,169,824 | -62,500 | 17.7139 | 1,480,022,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 262,232,324 | -535,500 | 17.7181 | 1,480,022,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 262,767,824 | -1,535,693 | 17.7543 | 1,480,022,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 264,303,517 | 97,000 | 17.8581 | 1,480,022,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 264,206,517 | 64,000 | 17.8515 | 1,480,022,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 264,142,517 | 178,500 | 17.8472 | 1,480,022,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 263,964,017 | -498,000 | 17.8351 | 1,480,022,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 264,462,017 | 258,978 | 17.8688 | 1,480,022,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 264,203,039 | -676,208 | 17.8513 | 1,480,022,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 264,879,247 | 361,000 | 17.8970 | 1,480,022,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 264,518,247 | 118,230 | 17.8726 | 1,480,022,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 264,400,017 | 125,000 | 17.8646 | 1,480,022,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 264,275,017 | 3,427,340 | 17.8562 | 1,480,022,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 260,847,677 | 16,500 | 17.6246 | 1,480,022,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 260,831,177 | -68,500 | 17.6235 | 1,480,022,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 260,899,677 | -283,000 | 17.6281 | 1,480,022,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 261,182,677 | -1,365,500 | 17.6472 | 1,480,022,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 262,548,177 | -1,641,000 | 17.7395 | 1,480,022,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 264,189,177 | -1,164,500 | 17.8504 | 1,480,022,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 265,353,677 | 125,000 | 17.9290 | 1,480,022,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 265,228,677 | 573,393 | 17.9206 | 1,480,022,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 264,655,284 | 52,014 | 17.8818 | 1,480,022,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 264,603,270 | 31,850 | 17.8783 | 1,480,022,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 264,571,420 | -254,000 | 17.8762 | 1,480,022,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 264,825,420 | 293,000 | 17.8933 | 1,480,022,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 264,532,420 | -73,500 | 17.8735 | 1,480,022,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 264,605,920 | -91,700 | 17.8785 | 1,480,022,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 264,697,620 | 832,808 | 17.8847 | 1,480,022,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 263,864,812 | 2,165,485 | 17.8284 | 1,480,022,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 261,699,327 | 731,054 | 17.6821 | 1,480,022,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 260,968,273 | 1,018,647 | 17.6327 | 1,480,022,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 259,949,626 | 1,557,768 | 17.5639 | 1,480,022,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 258,391,858 | 4,871,289 | 17.4586 | 1,480,022,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 253,520,569 | 5,087,000 | 17.1295 | 1,480,022,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 248,433,569 | 675,500 | 16.7858 | 1,480,022,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 247,758,069 | 108,000 | 16.7402 | 1,480,022,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 247,650,069 | -52,300 | 16.7329 | 1,480,022,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 247,702,369 | -13,500 | 16.7364 | 1,480,022,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 247,715,869 | 46,500 | 16.7373 | 1,480,022,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 247,669,369 | 184,794 | 16.7342 | 1,480,022,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 247,484,575 | -3,000 | 16.7217 | 1,480,022,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 247,487,575 | 5,000 | 16.7219 | 1,480,022,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 247,482,575 | 46,500 | 16.7215 | 1,480,022,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 247,436,075 | 166,500 | 16.7184 | 1,480,022,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 247,269,575 | 75,500 | 16.7072 | 1,480,022,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 247,194,075 | 91,500 | 16.7021 | 1,480,022,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 247,102,575 | -316,500 | 16.6959 | 1,480,022,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 247,419,075 | -932,524 | 16.7173 | 1,480,022,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 248,351,599 | 30,500 | 16.7803 | 1,480,022,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 248,321,099 | 401,500 | 16.7782 | 1,480,022,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 247,919,599 | -8,500 | 16.7511 | 1,480,022,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 247,928,099 | 4,500 | 16.7516 | 1,480,022,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 247,923,599 | 186,000 | 16.7513 | 1,480,022,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 247,737,599 | 38,500 | 16.7388 | 1,480,022,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 247,699,099 | 1,512,530 | 16.7362 | 1,480,022,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 246,186,569 | 2,448,500 | 16.6340 | 1,480,022,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 243,738,069 | 28,500 | 16.4685 | 1,480,022,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 243,709,569 | 45,000 | 16.4666 | 1,480,022,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 243,664,569 | 25,500 | 16.4636 | 1,480,022,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 243,639,069 | 40,000 | 16.4619 | 1,480,022,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 243,599,069 | 1,768,500 | 16.4592 | 1,480,022,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 241,830,569 | 5,000 | 16.3397 | 1,480,022,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 241,825,569 | 76,500 | 16.3393 | 1,480,022,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 241,749,069 | 679,500 | 16.3342 | 1,480,022,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 241,069,569 | 5,000 | 16.2882 | 1,480,022,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 241,064,569 | 0 | 16.2879 | 1,480,022,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 241,064,569 | 4,500 | 16.2879 | 1,480,022,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 241,060,069 | 22,500 | 16.2876 | 1,480,022,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 241,037,569 | 27,500 | 16.2861 | 1,480,022,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 241,010,069 | 10,000 | 16.2842 | 1,480,022,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 241,000,069 | 37,000 | 16.2835 | 1,480,022,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 240,963,069 | 19,000 | 16.2810 | 1,480,022,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 240,944,069 | -7,000 | 16.2798 | 1,480,022,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 240,951,069 | 4,500 | 16.2802 | 1,480,022,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 240,946,569 | 27,000 | 16.2799 | 1,480,022,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 240,919,569 | 35,000 | 16.2781 | 1,480,022,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 240,884,569 | 95,500 | 16.2757 | 1,480,022,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 240,789,069 | 72,500 | 16.2693 | 1,480,022,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 240,716,569 | 49,500 | 16.2644 | 1,480,022,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 240,667,069 | 47,500 | 16.2610 | 1,480,022,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 240,619,569 | -165,000 | 16.2578 | 1,480,022,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 240,784,569 | 67,000 | 16.2690 | 1,480,022,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 240,717,569 | 209,500 | 16.2645 | 1,480,022,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 240,508,069 | 285,660 | 16.2503 | 1,480,022,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 240,222,409 | 170,500 | 16.2310 | 1,480,022,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 240,051,909 | -5,000 | 16.2195 | 1,480,022,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 240,056,909 | -17,500 | 16.2198 | 1,480,022,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 240,074,409 | 20,500 | 16.2210 | 1,480,022,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 240,053,909 | 30,500 | 16.2196 | 1,480,022,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 240,023,409 | -6,000 | 16.2176 | 1,480,022,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 240,029,409 | -9,000 | 16.2180 | 1,480,022,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 240,038,409 | 31,500 | 16.2186 | 1,480,022,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 240,006,909 | 348,500 | 16.2164 | 1,480,022,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 239,658,409 | 149,500 | 16.1929 | 1,480,022,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 239,508,909 | -387,000 | 16.1828 | 1,480,022,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 239,895,909 | 85,000 | 16.2089 | 1,480,022,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 239,810,909 | 157,000 | 16.2032 | 1,480,022,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 239,653,909 | 234,760 | 16.1926 | 1,480,022,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 239,419,149 | 28,000 | 16.1767 | 1,480,022,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 239,391,149 | 0 | 16.1748 | 1,480,022,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 239,391,149 | -208,060 | 16.1748 | 1,480,022,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 239,599,209 | 493,900 | 16.1889 | 1,480,022,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 239,105,309 | 0 | 16.1555 | 1,480,022,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 239,105,309 | -251,500 | 16.1555 | 1,480,022,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 239,356,809 | 242,500 | 16.1725 | 1,480,022,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 239,114,309 | 232,500 | 16.1561 | 1,480,022,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 238,881,809 | 12,000 | 16.1404 | 1,480,022,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 238,869,809 | 67,900 | 16.1396 | 1,480,022,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 238,801,909 | -13,000 | 16.1350 | 1,480,022,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 238,814,909 | -6,500 | 16.1359 | 1,480,022,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 238,821,409 | 3,500 | 16.1363 | 1,480,022,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 238,817,909 | 44,000 | 16.1361 | 1,480,022,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 238,773,909 | 79,500 | 16.1331 | 1,480,022,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 238,694,409 | -11,000 | 16.1278 | 1,480,022,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 238,705,409 | -27,500 | 16.1285 | 1,480,022,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 238,732,909 | -92,000 | 16.1304 | 1,480,022,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 238,824,909 | 277,500 | 16.1366 | 1,480,022,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 238,547,409 | 148,000 | 16.1178 | 1,480,022,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 238,399,409 | 112,500 | 16.1078 | 1,480,022,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 238,286,909 | 309,000 | 16.1002 | 1,480,022,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 237,977,909 | -118,824 | 16.0793 | 1,480,022,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 238,096,733 | -2,548,146 | 16.0874 | 1,480,022,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 240,644,879 | 814,202 | 16.2595 | 1,480,022,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 239,830,677 | 3,248,500 | 16.2045 | 1,480,022,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 236,582,177 | 132,000 | 15.9850 | 1,480,022,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 236,450,177 | 82,000 | 15.9761 | 1,480,022,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 236,368,177 | 38,000 | 15.9706 | 1,480,022,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 236,330,177 | 47,500 | 15.9680 | 1,480,022,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 236,282,677 | 16,500 | 15.9648 | 1,480,022,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 236,266,177 | 0 | 15.9637 | 1,480,022,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 236,266,177 | 35,000 | 15.9637 | 1,480,022,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 236,231,177 | 12,500 | 15.9613 | 1,480,022,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 236,218,677 | -29,000 | 15.9605 | 1,480,022,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 236,247,677 | 25,000 | 15.9624 | 1,480,022,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 236,222,677 | 5,500 | 15.9608 | 1,480,022,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 236,217,177 | 3,500 | 15.9604 | 1,480,022,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 236,213,677 | 3,000 | 15.9601 | 1,480,022,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 236,210,677 | 5,000 | 15.9599 | 1,480,022,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 236,205,677 | 1,000 | 15.9596 | 1,480,022,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 236,204,677 | 4,998 | 15.9595 | 1,480,022,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 236,199,679 | 0 | 15.9592 | 1,480,022,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 236,199,679 | 0 | 15.9592 | 1,480,022,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 236,199,679 | -35,999,500 | 15.9592 | 1,480,022,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 272,199,179 | 2,500 | 18.3916 | 1,480,022,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 272,196,679 | 0 | 18.3914 | 1,480,022,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 272,196,679 | -28,000 | 18.3914 | 1,480,022,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 272,224,679 | -15,500 | 18.3933 | 1,480,022,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 272,240,179 | 0 | 18.3943 | 1,480,022,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 272,240,179 | 16,500 | 18.3943 | 1,480,022,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 272,223,679 | 6,000 | 18.3932 | 1,480,022,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 272,217,679 | 8,500 | 18.3928 | 1,480,022,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 272,209,179 | 21,500 | 18.3922 | 1,480,022,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 272,187,679 | 7,000 | 18.3908 | 1,480,022,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 272,180,679 | 12,500 | 18.3903 | 1,480,022,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 272,168,179 | 20,500 | 18.3895 | 1,480,022,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 272,147,679 | 9,500 | 18.3881 | 1,480,022,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 272,138,179 | 1,000 | 18.3874 | 1,480,022,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 272,137,179 | 0 | 18.3874 | 1,480,022,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 272,137,179 | -96,240 | 18.3874 | 1,480,022,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 272,233,419 | -500 | 18.3939 | 1,480,022,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 272,233,919 | -1,000 | 18.3939 | 1,480,022,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 272,234,919 | 212,500 | 18.3940 | 1,480,022,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 272,022,419 | -20,000 | 18.3796 | 1,480,022,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 272,042,419 | 2,500 | 18.3810 | 1,480,022,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 272,039,919 | -20,000 | 18.3808 | 1,480,022,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 272,059,919 | 0 | 18.3822 | 1,480,022,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 272,059,919 | 2,500 | 18.3822 | 1,480,022,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 272,057,419 | 13,500 | 18.3820 | 1,480,022,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 272,043,919 | 13,500 | 18.3811 | 1,480,022,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 272,030,419 | 0 | 18.3802 | 1,480,022,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 272,030,419 | -5,000 | 18.3802 | 1,480,022,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 272,035,419 | 18,000 | 18.3805 | 1,480,022,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 272,017,419 | -26,000 | 18.3793 | 1,480,022,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 272,043,419 | -4,000 | 18.3810 | 1,480,022,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 272,047,419 | -150,500 | 18.3813 | 1,480,022,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 272,197,919 | -22,483,000 | 18.3915 | 1,480,022,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 294,680,919 | 227,765,000 | 19.9106 | 1,480,022,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 66,915,919 | -538,500 | 4.5213 | 1,480,022,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 67,454,419 | -650,500 | 4.5577 | 1,480,022,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 68,104,919 | 553,000 | 4.6016 | 1,480,022,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 67,551,919 | -3,500 | 4.5643 | 1,480,022,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 67,555,419 | -2,500 | 4.5645 | 1,480,022,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 67,557,919 | 2,000 | 4.5647 | 1,480,022,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 67,555,919 | 3,000,000 | 4.5645 | 1,480,022,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 64,555,919 | -140,000 | 4.3618 | 1,480,022,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 64,695,919 | 1,000 | 4.3713 | 1,480,022,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 64,694,919 | 18,500 | 4.3712 | 1,480,022,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 64,676,419 | -8,000 | 4.3700 | 1,480,022,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 64,684,419 | -24,500 | 4.3705 | 1,480,022,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 64,708,919 | 26,000 | 4.3722 | 1,480,022,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 64,682,919 | 93,500 | 4.3704 | 1,480,022,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 64,589,419 | -6,000 | 4.3641 | 1,480,022,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 64,595,419 | 40,000 | 4.3645 | 1,480,022,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 64,555,419 | 24,500 | 4.3618 | 1,480,022,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 64,530,919 | 500 | 4.3601 | 1,480,022,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 64,530,419 | -500 | 4.3601 | 1,480,022,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 64,530,919 | -2,500 | 4.3601 | 1,480,022,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 64,533,419 | 57,734 | 4.3603 | 1,480,022,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 64,475,685 | -83,500 | 4.3564 | 1,480,022,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 64,559,185 | 0 | 4.3620 | 1,480,022,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 64,559,185 | -2,478,000 | 4.3620 | 1,480,022,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 67,037,185 | -32,500 | 4.5295 | 1,480,022,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 67,069,685 | -98,500 | 4.5317 | 1,480,022,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 67,168,185 | 2,000 | 4.5383 | 1,480,022,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 67,166,185 | 45,000 | 4.5382 | 1,480,022,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 67,121,185 | -3,500 | 4.5351 | 1,480,022,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 67,124,685 | 5,000 | 4.5354 | 1,480,022,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 67,119,685 | 7,000 | 4.5350 | 1,480,022,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 67,112,685 | 1,000 | 4.5346 | 1,480,022,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 67,111,685 | 12,000 | 4.5345 | 1,480,022,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 67,099,685 | 15,000 | 4.5337 | 1,480,022,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 67,084,685 | 12,000 | 4.5327 | 1,480,022,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 67,072,685 | 6,500 | 4.5319 | 1,480,022,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 67,066,185 | -64,000 | 4.5314 | 1,480,022,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 67,130,185 | 4,500 | 4.5358 | 1,480,022,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 67,125,685 | 13,000 | 4.5355 | 1,480,022,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 67,112,685 | 3,500 | 4.5346 | 1,480,022,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 67,109,185 | 20,000 | 4.5343 | 1,480,022,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 67,089,185 | -854,500 | 4.5330 | 1,480,022,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 67,943,685 | 904,500 | 4.5907 | 1,480,022,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 67,039,185 | -72,000 | 4.5296 | 1,480,022,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 67,111,185 | -23,500 | 4.5345 | 1,480,022,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 67,134,685 | 1,500 | 4.5361 | 1,480,022,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 67,133,185 | -2,100 | 4.5360 | 1,480,022,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 67,135,285 | 72,500 | 4.5361 | 1,480,022,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 67,062,785 | -3,008,500 | 4.5312 | 1,480,022,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 70,071,285 | 27,000 | 4.7345 | 1,480,022,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 70,044,285 | 109,000 | 4.7327 | 1,480,022,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 69,935,285 | 37,500 | 4.7253 | 1,480,022,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 69,897,785 | -1,977,762 | 4.7228 | 1,480,022,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 71,875,547 | -36,000 | 4.8564 | 1,480,022,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 71,911,547 | 54,500 | 4.8588 | 1,480,022,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 71,857,047 | 45,000 | 4.8551 | 1,480,022,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 71,812,047 | 37,500 | 4.8521 | 1,480,022,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 71,774,547 | 26,500 | 4.8496 | 1,480,022,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 71,748,047 | 40,500 | 4.8478 | 1,480,022,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 71,707,547 | 58,000 | 4.8450 | 1,480,022,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 71,649,547 | 32,500 | 4.8411 | 1,480,022,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 71,617,047 | -5,775,740 | 4.8389 | 1,480,022,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 77,392,787 | 17,500 | 5.2292 | 1,480,022,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 77,375,287 | 25,000 | 5.2280 | 1,480,022,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 77,350,287 | 17,500 | 5.2263 | 1,480,022,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 77,332,787 | -81,500 | 5.2251 | 1,480,022,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 77,414,287 | -172,500 | 5.2306 | 1,480,022,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 77,586,787 | 19,500 | 5.2423 | 1,480,022,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 77,567,287 | 16,500 | 5.2410 | 1,480,022,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 77,550,787 | -2,000 | 5.2398 | 1,480,022,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 77,552,787 | -2,000 | 5.2400 | 1,480,022,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 77,554,787 | 10,500 | 5.2401 | 1,480,022,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 77,544,287 | 1,000 | 5.2394 | 1,480,022,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 77,543,287 | -500 | 5.2393 | 1,480,022,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 77,543,787 | 0 | 5.2394 | 1,480,022,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 77,543,787 | 500 | 5.2394 | 1,480,022,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 77,543,287 | -500 | 5.2393 | 1,480,022,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 77,543,787 | 24,000 | 5.2394 | 1,480,022,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 77,519,787 | 500 | 5.2377 | 1,480,022,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 77,519,287 | 3,869,000 | 5.2377 | 1,480,022,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 73,650,287 | 82,000 | 4.9763 | 1,480,022,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 73,568,287 | 22,000 | 4.9708 | 1,480,022,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 73,546,287 | 19,500 | 4.9693 | 1,480,022,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 73,526,787 | 0 | 4.9680 | 1,480,022,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 73,526,787 | 65,000 | 4.9680 | 1,480,022,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 73,461,787 | -18,500 | 4.9636 | 1,480,022,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 73,480,287 | 11,115 | 4.9648 | 1,480,022,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 73,469,172 | 9,510,571 | 4.9641 | 1,480,022,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 63,958,601 | 2,000 | 4.3215 | 1,480,022,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 63,956,601 | 7,500 | 4.3213 | 1,480,022,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 63,949,101 | -23,500 | 4.3208 | 1,480,022,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 63,972,601 | 21,500 | 4.3224 | 1,480,022,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 63,951,101 | 10,000 | 4.3210 | 1,480,022,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 63,941,101 | 5,515,500 | 4.3203 | 1,480,022,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 58,425,601 | 26,500 | 3.9476 | 1,480,022,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 58,399,101 | 25,000 | 3.9458 | 1,480,022,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 58,374,101 | -63,500 | 3.9441 | 1,480,022,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 58,437,601 | 14,000 | 3.9484 | 1,480,022,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 58,423,601 | 28,000 | 3.9475 | 1,480,022,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 58,395,601 | 26,500 | 3.9456 | 1,480,022,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 58,369,101 | 18,000 | 3.9438 | 1,480,022,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 58,351,101 | 32,500 | 3.9426 | 1,480,022,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 58,318,601 | -16,000 | 3.9404 | 1,480,022,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 58,334,601 | 9,500 | 3.9415 | 1,480,022,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 58,325,101 | -5,000 | 3.9408 | 1,480,022,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 58,330,101 | 57,000 | 3.9412 | 1,480,022,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 58,273,101 | 75,500 | 3.9373 | 1,480,022,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 58,197,601 | 18,500 | 3.9322 | 1,480,022,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 58,179,101 | 96,500 | 3.9310 | 1,480,022,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 58,082,601 | 163,500 | 3.9244 | 1,480,022,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 57,919,101 | 148,000 | 3.9134 | 1,480,022,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 57,771,101 | 296,500 | 3.9034 | 1,480,022,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 57,474,601 | 115,500 | 3.8834 | 1,480,022,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 57,359,101 | 221,500 | 3.8756 | 1,480,022,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 57,137,601 | 77,500 | 3.8606 | 1,480,022,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 57,060,101 | 17,500 | 3.8554 | 1,480,022,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 57,042,601 | 109,500 | 3.8542 | 1,480,022,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 56,933,101 | 36,500 | 3.8468 | 1,480,022,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 56,896,601 | 51,500 | 3.8443 | 1,480,022,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 56,845,101 | 60,000 | 3.8408 | 1,480,022,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 56,785,101 | 62,500 | 3.8368 | 1,480,022,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 56,722,601 | 36,000 | 3.8326 | 1,480,022,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 56,686,601 | 23,500 | 3.8301 | 1,480,022,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 56,663,101 | 17,000 | 3.8285 | 1,480,022,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 56,646,101 | 12,500 | 3.8274 | 1,480,022,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 56,633,601 | 25,500 | 3.8265 | 1,480,022,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 56,608,101 | 26,000 | 3.8248 | 1,480,022,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 56,582,101 | -4,000 | 3.8231 | 1,480,022,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 56,586,101 | 23,000 | 3.8233 | 1,480,022,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 56,563,101 | 26,500 | 3.8218 | 1,480,022,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 56,536,601 | 87,500 | 3.8200 | 1,480,022,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 56,449,101 | 173,500 | 3.8141 | 1,480,022,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 56,275,601 | 37,500 | 3.8023 | 1,480,022,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 56,238,101 | 89,500 | 3.7998 | 1,480,022,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 56,148,601 | 79,500 | 3.7938 | 1,480,022,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 56,069,101 | 66,500 | 3.7884 | 1,480,022,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 56,002,601 | 13,500 | 3.7839 | 1,480,022,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 55,989,101 | 22,000 | 3.7830 | 1,480,022,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 55,967,101 | 55,000 | 3.7815 | 1,480,022,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 55,912,101 | 20,500 | 3.7778 | 1,480,022,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 55,891,601 | 44,500 | 3.7764 | 1,480,022,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 55,847,101 | 16,500 | 3.7734 | 1,480,022,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 55,830,601 | -7,500 | 3.7723 | 1,480,022,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 55,838,101 | 8,500 | 3.7728 | 1,480,022,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 55,829,601 | -17,500 | 3.7722 | 1,480,022,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 55,847,101 | 3,500 | 3.7734 | 1,480,022,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 55,843,601 | 60,000 | 3.7732 | 1,480,022,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 55,783,601 | 103,000 | 3.7691 | 1,480,022,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 55,680,601 | 146,000 | 3.7621 | 1,480,022,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 55,534,601 | 0 | 3.7523 | 1,480,022,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 55,534,601 | 8,500 | 3.7523 | 1,480,022,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 55,526,101 | 24,500 | 3.7517 | 1,480,022,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 55,501,601 | 2,540,000 | 3.7501 | 1,480,022,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 52,961,601 | 42,000 | 3.5784 | 1,480,022,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 52,919,601 | 83,000 | 3.5756 | 1,480,022,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 52,836,601 | 11,500 | 3.5700 | 1,480,022,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 52,825,101 | 15,500 | 3.5692 | 1,480,022,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 52,809,601 | 16,000 | 3.5682 | 1,480,022,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 52,793,601 | 55,000 | 3.5671 | 1,480,022,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 52,738,601 | 105,000 | 3.5634 | 1,480,022,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 52,633,601 | 21,500 | 3.5563 | 1,480,022,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 52,612,101 | 45,500 | 3.5548 | 1,480,022,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 52,566,601 | 500 | 3.5517 | 1,480,022,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 52,566,101 | 2,500 | 3.5517 | 1,480,022,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 52,563,601 | -6,500 | 3.5515 | 1,480,022,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 52,570,101 | 5,000 | 3.5520 | 1,480,022,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 52,565,101 | 42,500 | 3.5516 | 1,480,022,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 52,522,601 | 14,721 | 3.5488 | 1,480,022,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 52,507,880 | -399,500 | 3.5478 | 1,480,022,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 52,907,380 | 9,500 | 3.5748 | 1,480,022,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 52,897,880 | 0 | 3.5741 | 1,480,022,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 52,897,880 | 25,000 | 3.5741 | 1,480,022,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 52,872,880 | 20,500 | 3.5724 | 1,480,022,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 52,852,380 | 0 | 3.5711 | 1,480,022,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 52,852,380 | -2,029,331 | 3.5711 | 1,480,022,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 54,881,711 | 18,500 | 3.7082 | 1,480,022,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 54,863,211 | -7,225,240 | 3.7069 | 1,480,022,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 62,088,451 | 64,500 | 4.1951 | 1,480,022,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 62,023,951 | 18,500 | 4.1907 | 1,480,022,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 62,005,451 | 35,500 | 4.1895 | 1,480,022,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 61,969,951 | 89,000 | 4.1871 | 1,480,022,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 61,880,951 | 33,500 | 4.1811 | 1,480,022,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 61,847,451 | 2,500 | 4.1788 | 1,480,022,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 61,844,951 | 500 | 4.1787 | 1,480,022,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 61,844,451 | 59,000 | 4.1786 | 1,480,022,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 61,785,451 | 8,000 | 4.1746 | 1,480,022,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 61,777,451 | 7,000 | 4.1741 | 1,480,022,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 61,770,451 | 15,000 | 4.1736 | 1,480,022,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 61,755,451 | 14,500 | 4.1726 | 1,480,022,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 61,740,951 | 16,500 | 4.1716 | 1,480,022,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 61,724,451 | 31,500 | 4.1705 | 1,480,022,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 61,692,951 | 57,000 | 4.1684 | 1,480,022,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 61,635,951 | 25,500 | 4.1645 | 1,480,022,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 61,610,451 | 69,500 | 4.1628 | 1,480,022,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 61,540,951 | 16,500 | 4.1581 | 1,480,022,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 61,524,451 | 9,000 | 4.1570 | 1,480,022,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 61,515,451 | -113,000 | 4.1564 | 1,480,022,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 61,628,451 | 88,500 | 4.1640 | 1,480,022,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 61,539,951 | 177,500 | 4.1580 | 1,480,022,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 61,362,451 | 81,000 | 4.1460 | 1,480,022,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 61,281,451 | 30,500 | 4.1406 | 1,480,022,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 61,250,951 | 15,500 | 4.1385 | 1,480,022,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 61,235,451 | 31,000 | 4.1375 | 1,480,022,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 61,204,451 | -365,500 | 4.1354 | 1,480,022,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 61,569,951 | 27,000 | 4.1601 | 1,480,022,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 61,542,951 | -2,115 | 4.1582 | 1,480,022,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 61,545,066 | -15,000 | 4.1584 | 1,480,022,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 61,560,066 | -70,500 | 4.1594 | 1,480,022,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 61,630,566 | 681,000 | 4.1642 | 1,480,022,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 60,949,566 | 52,000 | 4.1182 | 1,480,022,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 60,897,566 | 40,000 | 4.1146 | 1,480,022,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 60,857,566 | 22,500 | 4.1119 | 1,480,022,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 60,835,066 | 37,500 | 4.1104 | 1,480,022,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 60,797,566 | 39,000 | 4.1079 | 1,480,022,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 60,758,566 | 13,500 | 4.1052 | 1,480,022,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 60,745,066 | 22,500 | 4.1043 | 1,480,022,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 60,722,566 | 33,000 | 4.1028 | 1,480,022,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 60,689,566 | 45,000 | 4.1006 | 1,480,022,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 60,644,566 | 56,000 | 4.0975 | 1,480,022,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 60,588,566 | -95,500 | 4.0938 | 1,480,022,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 60,684,066 | 113,500 | 4.1002 | 1,480,022,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 60,570,566 | 944,363 | 4.0925 | 1,480,022,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 59,626,203 | 148,000 | 4.0287 | 1,480,022,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 59,478,203 | -45,500 | 4.0187 | 1,480,022,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 59,523,703 | -989,363 | 4.0218 | 1,480,022,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 60,513,066 | 33,500 | 4.0887 | 1,480,022,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 60,479,566 | -6,500 | 4.0864 | 1,480,022,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 60,486,066 | 2,500 | 4.0868 | 1,480,022,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 60,483,566 | 51,500 | 4.0867 | 1,480,022,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 60,432,066 | 76,000 | 4.0832 | 1,480,022,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 60,356,066 | -1,303,000 | 4.0781 | 1,480,022,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 61,659,066 | 1,915,182 | 4.1661 | 1,480,022,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 59,743,884 | 603,000 | 4.0367 | 1,480,022,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 59,140,884 | -104,000 | 3.9959 | 1,480,022,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 59,244,884 | 9,000 | 4.0030 | 1,480,022,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 59,235,884 | 14,500 | 4.0024 | 1,480,022,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 59,221,384 | -16,500 | 4.0014 | 1,480,022,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 59,237,884 | 11,125,768 | 4.0025 | 1,480,022,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 48,112,116 | 67,500 | 3.2508 | 1,480,022,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 48,044,616 | 89,245 | 3.2462 | 1,480,022,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 47,955,371 | 164,255 | 3.2402 | 1,480,022,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 47,791,116 | 95,500 | 3.2291 | 1,480,022,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 47,695,616 | 106,500 | 3.2226 | 1,480,022,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 47,589,116 | -1,791,682 | 3.2154 | 1,480,022,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 49,380,798 | 8,708 | 3.3365 | 1,480,022,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 49,372,090 | -92,500 | 3.3359 | 1,480,022,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 49,464,590 | 15,500 | 3.3422 | 1,480,022,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 49,449,090 | 11,500 | 3.3411 | 1,480,022,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 49,437,590 | 148,500 | 3.3403 | 1,480,022,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 49,289,090 | 0 | 3.3303 | 1,480,022,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 49,289,090 | 102,000 | 3.3303 | 1,480,022,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 49,187,090 | 585,000 | 3.3234 | 1,480,022,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 48,602,090 | -1,561,500 | 3.2839 | 1,480,022,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 50,163,590 | 1,933,877 | 3.3894 | 1,480,022,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 48,229,713 | 593,364 | 3.2587 | 1,480,022,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 47,636,349 | 497,364 | 3.2186 | 1,480,022,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 47,138,985 | 9,500 | 3.1850 | 1,480,022,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 47,129,485 | -41,208 | 3.1844 | 1,480,022,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 47,170,693 | 131,500 | 3.1872 | 1,480,022,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 47,039,193 | -1,214,694 | 3.1783 | 1,480,022,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 48,253,887 | 305,500 | 3.2603 | 1,480,022,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 47,948,387 | -330,831 | 3.2397 | 1,480,022,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 48,279,218 | 554,000 | 3.2621 | 1,480,022,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 47,725,218 | 1,201,102 | 3.2246 | 1,480,022,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 46,524,116 | 0 | 3.1435 | 1,480,022,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 46,524,116 | -1,791,682 | 3.1435 | 1,480,022,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 48,315,798 | -803,500 | 3.2645 | 1,480,022,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 49,119,298 | 2,620,868 | 3.3188 | 1,480,022,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 46,498,430 | -69,369 | 3.1417 | 1,480,022,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 46,567,799 | -2,109,499 | 3.1464 | 1,480,022,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 48,677,298 | -159,000 | 3.2890 | 1,480,022,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 48,836,298 | -12,415 | 3.2997 | 1,480,022,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 48,848,713 | -177,500 | 3.3005 | 1,480,022,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 49,026,213 | 1,514,517 | 3.3125 | 1,480,022,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 47,511,696 | -121,500 | 3.2102 | 1,480,022,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 47,633,196 | -67,500 | 3.2184 | 1,480,022,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 47,700,696 | -8,875 | 3.2230 | 1,480,022,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 47,709,571 | -134,500 | 3.2236 | 1,480,022,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 47,844,071 | -98,000 | 3.2327 | 1,480,022,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 47,942,071 | -106,000 | 3.2393 | 1,480,022,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 48,048,071 | -57,500 | 3.2464 | 1,480,022,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 48,105,571 | -91,500 | 3.2503 | 1,480,022,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 48,197,071 | 178,773 | 3.2565 | 1,480,022,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 48,018,298 | -2,104,750 | 3.2444 | 1,480,022,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 50,123,048 | -423,009 | 3.3866 | 1,480,022,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 50,546,057 | -447,000 | 3.4152 | 1,480,022,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 50,993,057 | -436,000 | 3.4454 | 1,480,022,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 51,429,057 | -32,500 | 3.4749 | 1,480,022,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 51,461,557 | 26,500 | 3.4771 | 1,480,022,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 51,435,057 | -371,991 | 3.4753 | 1,480,022,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 51,807,048 | 73,000 | 3.5004 | 1,480,022,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 51,734,048 | 32,985 | 3.4955 | 1,480,022,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 51,701,063 | -178,823 | 3.4933 | 1,480,022,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 51,879,886 | 30,500 | 3.5053 | 1,480,022,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 51,849,386 | 32,500 | 3.5033 | 1,480,022,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 51,816,886 | 29,000 | 3.5011 | 1,480,022,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 51,787,886 | -32,500 | 3.4991 | 1,480,022,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 51,820,386 | 74,750 | 3.5013 | 1,480,022,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 51,745,636 | -883,000 | 3.4963 | 1,480,022,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 52,628,636 | 107,500 | 3.5559 | 1,480,022,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 52,521,136 | -487,000 | 3.5487 | 1,480,022,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 53,008,136 | -138,292 | 3.5816 | 1,480,022,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 53,146,428 | -417,500 | 3.5909 | 1,480,022,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 53,563,928 | -670,500 | 3.6191 | 1,480,022,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 54,234,428 | -2,099,938 | 3.6644 | 1,480,022,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 56,334,366 | -13,821,215 | 3.8063 | 1,480,022,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 70,155,581 | 73,000 | 4.7402 | 1,480,022,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 70,082,581 | -45,000 | 4.7352 | 1,480,022,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 70,127,581 | -6,500 | 4.7383 | 1,480,022,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 70,134,081 | 231,782 | 4.7387 | 1,480,022,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 69,902,299 | 1,004,500 | 4.7231 | 1,480,022,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 68,897,799 | -135,780 | 4.6552 | 1,480,022,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 69,033,579 | -173,232 | 4.6644 | 1,480,022,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 69,206,811 | 158,498 | 4.6761 | 1,480,022,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 69,048,313 | 651,500 | 4.6654 | 1,480,022,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 68,396,813 | -228,721 | 4.6213 | 1,480,022,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 68,625,534 | 294,000 | 4.6368 | 1,480,022,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 68,331,534 | 75,427 | 4.6169 | 1,480,022,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 68,256,107 | -890,337 | 4.6118 | 1,480,022,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 69,146,444 | 29,231,500 | 4.6720 | 1,480,022,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 39,914,944 | -65,500 | 2.6969 | 1,480,022,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 39,980,444 | -92,500 | 2.7013 | 1,480,022,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 40,072,944 | -70,990 | 2.7076 | 1,480,022,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 40,143,934 | -869,100 | 2.7124 | 1,480,022,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 41,013,034 | -173,500 | 2.7711 | 1,480,022,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 41,186,534 | -320,000 | 2.7828 | 1,480,022,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 41,506,534 | -154,500 | 2.8045 | 1,480,022,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 41,661,034 | -633,000 | 2.8149 | 1,480,022,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 42,294,034 | 394,500 | 2.8577 | 1,480,022,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 41,899,534 | -158,500 | 2.8310 | 1,480,022,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 42,058,034 | -68,000 | 2.8417 | 1,480,022,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 42,126,034 | -150,000 | 2.8463 | 1,480,022,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 42,276,034 | -234,500 | 2.8564 | 1,480,022,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 42,510,534 | -242,500 | 2.8723 | 1,480,022,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 42,753,034 | -147,000 | 2.8887 | 1,480,022,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 42,900,034 | 10,500 | 2.8986 | 1,480,022,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 42,889,534 | -124,500 | 2.8979 | 1,480,022,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 43,014,034 | -239,000 | 2.9063 | 1,480,022,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 43,253,034 | 89,000 | 2.9225 | 1,480,022,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 43,164,034 | -9,000 | 2.9164 | 1,480,022,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 43,173,034 | 50,500 | 2.9171 | 1,480,022,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 43,122,534 | 97,000 | 2.9136 | 1,480,022,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 43,025,534 | 65,502 | 2.9071 | 1,480,022,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 42,960,032 | 110,002 | 2.9027 | 1,480,022,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 42,850,030 | 17,500 | 2.8952 | 1,480,022,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 42,832,530 | 3,000 | 2.8940 | 1,480,022,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 42,829,530 | -65,500 | 2.8938 | 1,480,022,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 42,895,030 | -26,996 | 2.8983 | 1,480,022,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 42,922,026 | 315,500 | 2.9001 | 1,480,022,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 42,606,526 | 85,508 | 2.8788 | 1,480,022,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 42,521,018 | 11,494 | 2.8730 | 1,480,022,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 42,509,524 | -48,500 | 2.8722 | 1,480,022,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 42,558,024 | -83,000 | 2.8755 | 1,480,022,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 42,641,024 | 471,502 | 2.8811 | 1,480,022,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 42,169,522 | -11,000 | 2.8492 | 1,480,022,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 42,180,522 | 126,500 | 2.8500 | 1,480,022,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 42,054,022 | 31,500 | 2.8414 | 1,480,022,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 42,022,522 | 31,000 | 2.8393 | 1,480,022,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 41,991,522 | 20,500 | 2.8372 | 1,480,022,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 41,971,022 | -121,500 | 2.8358 | 1,480,022,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 42,092,522 | 20,000 | 2.8440 | 1,480,022,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 42,072,522 | 34,005 | 2.8427 | 1,480,022,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 42,038,517 | -73,500 | 2.8404 | 1,480,022,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 42,112,017 | 76,500 | 2.8454 | 1,480,022,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 42,035,517 | 60,032 | 2.8402 | 1,480,022,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 41,975,485 | -12,000 | 2.8361 | 1,480,022,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 41,987,485 | -23,500 | 2.8370 | 1,480,022,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 42,010,985 | -500 | 2.8385 | 1,480,022,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 42,011,485 | -1,500 | 2.8386 | 1,480,022,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 42,012,985 | -490,000 | 2.8387 | 1,480,022,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 42,502,985 | -93,900 | 2.8718 | 1,480,022,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 42,596,885 | -8,200 | 2.8781 | 1,480,022,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 42,605,085 | -53,495 | 2.8787 | 1,480,022,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 42,658,580 | -11,400 | 2.8823 | 1,480,022,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 42,669,980 | -30,000 | 2.8831 | 1,480,022,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 42,699,980 | -35,996 | 2.8851 | 1,480,022,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 42,735,976 | 46,006 | 2.8875 | 1,480,022,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 42,689,970 | -25,198 | 2.8844 | 1,480,022,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 42,715,168 | -57,496 | 2.8861 | 1,480,022,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 42,772,664 | -70,000 | 2.8900 | 1,480,022,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 42,842,664 | -767,500 | 2.8947 | 1,480,022,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 43,610,164 | -83,500 | 2.9466 | 1,480,022,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 43,693,664 | -129,500 | 2.9522 | 1,480,022,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 43,823,164 | 29,500 | 2.9610 | 1,480,022,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 43,793,664 | 106,000 | 2.9590 | 1,480,022,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 43,687,664 | 57,000 | 2.9518 | 1,480,022,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 43,630,664 | 92,000 | 2.9480 | 1,480,022,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 43,538,664 | -51,500 | 2.9418 | 1,480,022,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 43,590,164 | -127,000 | 2.9452 | 1,480,022,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 43,717,164 | -173,000 | 2.9538 | 1,480,022,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 43,890,164 | 28,140,500 | 2.9655 | 1,480,022,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 15,749,664 | -122,000 | 1.0642 | 1,480,022,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 15,871,664 | -54,500 | 1.0724 | 1,480,022,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 15,926,164 | -9,978,400 | 1.0761 | 1,480,022,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 25,904,564 | -5,500 | 1.7503 | 1,480,022,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 25,910,064 | 85,000 | 1.7507 | 1,480,022,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 25,825,064 | -28,669,000 | 1.7449 | 1,480,022,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 54,494,064 | 384,983 | 3.6820 | 1,480,022,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 54,109,081 | 136,500 | 3.6560 | 1,480,022,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 53,972,581 | 210,000 | 3.6467 | 1,480,022,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 53,762,581 | 108,000 | 3.6326 | 1,480,022,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 53,654,581 | 71,500 | 3.6253 | 1,480,022,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 53,583,081 | -178,500 | 3.6204 | 1,480,022,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 53,761,581 | -3,874,000 | 3.6325 | 1,480,022,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 57,635,581 | 76,500 | 3.8942 | 1,480,022,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 57,559,081 | -6,500 | 3.8891 | 1,480,022,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 57,565,581 | 28,238,000 | 3.8895 | 1,480,022,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 29,327,581 | -51,500 | 1.9816 | 1,480,022,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 29,379,081 | -14,016 | 1.9850 | 1,480,022,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 29,393,097 | 12,000 | 1.9860 | 1,480,022,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 29,381,097 | 54,497 | 1.9852 | 1,480,022,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 29,326,600 | 483,500 | 1.9815 | 1,480,022,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 28,843,100 | 392,000 | 1.9488 | 1,480,022,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 28,451,100 | 20,500 | 1.9223 | 1,480,022,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 28,430,600 | -201,975 | 1.9210 | 1,480,022,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 28,632,575 | 0 | 1.9346 | 1,480,022,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 28,632,575 | -2,925 | 1.9346 | 1,480,022,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 28,635,500 | -179,000 | 1.9348 | 1,480,022,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 28,814,500 | 0 | 1.9469 | 1,480,022,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 28,814,500 | 21,500 | 1.9469 | 1,480,022,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 28,793,000 | 46,500 | 1.9454 | 1,480,022,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 28,746,500 | -56,500 | 1.9423 | 1,480,022,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 28,803,000 | -84,000 | 1.9461 | 1,480,022,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 28,887,000 | 34,500 | 1.9518 | 1,480,022,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 28,852,500 | -87,000 | 1.9495 | 1,480,022,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 28,939,500 | 31,000 | 1.9553 | 1,480,022,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 28,908,500 | -351,000 | 1.9532 | 1,480,022,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 29,259,500 | -127,500 | 1.9770 | 1,480,022,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 29,387,000 | 461,769 | 1.9856 | 1,480,022,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 28,925,231 | 51,000 | 1.9544 | 1,480,022,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 28,874,231 | 16,000 | 1.9509 | 1,480,022,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 28,858,231 | -51,500 | 1.9499 | 1,480,022,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 28,909,731 | -734,500 | 1.9533 | 1,480,022,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 29,644,231 | 322,500 | 2.0030 | 1,480,022,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 29,321,731 | 58,000 | 1.9812 | 1,480,022,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 29,263,731 | 63,491 | 1.9772 | 1,480,022,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 29,200,240 | 292,240 | 1.9730 | 1,480,022,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 28,908,000 | 326,048 | 1.9532 | 1,480,022,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 28,581,952 | -270,548 | 1.9312 | 1,480,022,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 28,852,500 | 305,565 | 1.9495 | 1,480,022,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 28,546,935 | -33,565 | 1.9288 | 1,480,022,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 28,580,500 | 307,200 | 1.9311 | 1,480,022,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 28,273,300 | -104,200 | 1.9103 | 1,480,022,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 28,377,500 | 425,500 | 1.9174 | 1,480,022,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 27,952,000 | 54,000 | 1.8886 | 1,480,022,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 27,898,000 | 99,000 | 1.8850 | 1,480,022,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 27,799,000 | 171,000 | 1.8783 | 1,480,022,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 27,628,000 | 201,000 | 1.8667 | 1,480,022,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 27,427,000 | 60,000 | 1.8531 | 1,480,022,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 27,367,000 | 404,000 | 1.8491 | 1,480,022,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 26,963,000 | 175,000 | 1.8218 | 1,480,022,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 26,788,000 | 1,074,000 | 1.8100 | 1,480,022,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 25,714,000 | 200,000 | 1.7374 | 1,480,022,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 25,514,000 | 1,017,500 | 1.7239 | 1,480,022,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 24,496,500 | 150,500 | 1.6551 | 1,480,022,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 24,346,000 | 151,500 | 1.6450 | 1,480,022,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 24,194,500 | 531,000 | 1.6347 | 1,480,022,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 23,663,500 | 60,500 | 1.5989 | 1,480,022,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 23,603,000 | 124,500 | 1.5948 | 1,480,022,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 23,478,500 | 87,000 | 1.5864 | 1,480,022,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 23,391,500 | 125,500 | 1.5805 | 1,480,022,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 23,266,000 | 60,000 | 1.5720 | 1,480,022,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 23,206,000 | 126,500 | 1.5679 | 1,480,022,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 23,079,500 | 182,500 | 1.5594 | 1,480,022,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 22,897,000 | 288,000 | 1.5471 | 1,480,022,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 22,609,000 | 40,000 | 1.5276 | 1,480,022,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 22,569,000 | 12,500 | 1.5249 | 1,480,022,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 22,556,500 | 10,000 | 1.5241 | 1,480,022,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 22,546,500 | 2,500 | 1.5234 | 1,480,022,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 22,544,000 | 2,500 | 1.5232 | 1,480,022,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 22,541,500 | 7,000 | 1.5231 | 1,480,022,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 22,534,500 | 36,000 | 1.5226 | 1,480,022,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 22,498,500 | 7,000 | 1.5201 | 1,480,022,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 22,491,500 | 17,000 | 1.5197 | 1,480,022,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 22,474,500 | 19,500 | 1.5185 | 1,480,022,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 22,455,000 | 6,500 | 1.5172 | 1,480,022,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 22,448,500 | 13,000 | 1.5168 | 1,480,022,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 22,435,500 | 15,500 | 1.5159 | 1,480,022,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 22,420,000 | 35,000 | 1.5148 | 1,480,022,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 22,385,000 | 51,000 | 1.5125 | 1,480,022,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 22,334,000 | 26,000 | 1.5090 | 1,480,022,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 22,308,000 | 52,500 | 1.5073 | 1,480,022,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 22,255,500 | 43,500 | 1.5037 | 1,480,022,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 22,212,000 | 28,500 | 1.5008 | 1,480,022,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 22,183,500 | 109,500 | 1.4989 | 1,480,022,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 22,074,000 | 20,500 | 1.4915 | 1,480,022,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 22,053,500 | -22,046,000 | 1.4901 | 1,480,022,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 44,099,500 | 9,500 | 2.9797 | 1,480,022,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 44,090,000 | 28,500 | 2.9790 | 1,480,022,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 44,061,500 | 16,500 | 2.9771 | 1,480,022,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 44,045,000 | 7,000 | 2.9760 | 1,480,022,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 44,038,000 | 16,000 | 2.9755 | 1,480,022,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 44,022,000 | 6,000 | 2.9744 | 1,480,022,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 44,016,000 | 0 | 2.9740 | 1,480,022,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 44,016,000 | -11,500 | 2.9740 | 1,480,022,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 44,027,500 | -7,000 | 2.9748 | 1,480,022,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 44,034,500 | 7,000 | 2.9753 | 1,480,022,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 44,027,500 | 13,000 | 2.9748 | 1,480,022,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 44,014,500 | 13,500 | 2.9739 | 1,480,022,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 44,001,000 | 15,000 | 2.9730 | 1,480,022,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 43,986,000 | 24,500 | 2.9720 | 1,480,022,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 43,961,500 | 6,500 | 2.9703 | 1,480,022,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 43,955,000 | 18,500 | 2.9699 | 1,480,022,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 43,936,500 | 8,000 | 2.9686 | 1,480,022,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 43,928,500 | 29,000 | 2.9681 | 1,480,022,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 43,899,500 | -14,000 | 2.9661 | 1,480,022,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 43,913,500 | 22,500 | 2.9671 | 1,480,022,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 43,891,000 | 9,000 | 2.9656 | 1,480,022,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 43,882,000 | 9,000 | 2.9650 | 1,480,022,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 43,873,000 | 0 | 2.9643 | 1,480,022,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 43,873,000 | 49,500 | 2.9643 | 1,480,022,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 43,823,500 | 1,000 | 2.9610 | 1,480,022,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 43,822,500 | -1,000 | 2.9609 | 1,480,022,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 43,823,500 | -12,500 | 2.9610 | 1,480,022,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 43,836,000 | -37,875,500 | 2.9618 | 1,480,022,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 81,711,500 | 140,000 | 5.5210 | 1,480,022,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 81,571,500 | -21,500 | 5.5115 | 1,480,022,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 81,593,000 | 1,115,500 | 5.5130 | 1,480,022,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 80,477,500 | 990,000 | 5.4376 | 1,480,022,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 79,487,500 | 587,500 | 5.3707 | 1,480,022,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 78,900,000 | 511,500 | 5.3310 | 1,480,022,000 | 2012-07-12 |
| 3254 | 2012-07-27 | 78,388,500 | 433,500 | 5.2964 | 1,480,022,000 | 2012-07-12 |
| 3255 | 2012-07-26 | 77,955,000 | 1,266,500 | 5.2672 | 1,480,022,000 | 2012-07-12 |
| 3256 | 2012-07-25 | 76,688,500 | 2,200,500 | 5.1816 | 1,480,022,000 | 2012-07-12 |
| 3257 | 2012-07-24 | 74,488,000 | 800,000 | 5.0329 | 1,480,022,000 | 2012-07-12 |
| 3258 | 2012-07-23 | 73,688,000 | 339,500 | 4.9788 | 1,480,022,000 | 2012-07-12 |
| 3259 | 2012-07-20 | 73,348,500 | 300,000 | 4.9559 | 1,480,022,000 | 2012-07-12 |
| 3260 | 2012-07-19 | 73,048,500 | 3,684,500 | 4.9356 | 1,480,022,000 | 2012-07-12 |
| 3261 | 2012-07-18 | 69,364,000 | 815,000 | 4.6867 | 1,480,022,000 | 2012-07-12 |
| 3262 | 2012-07-17 | 68,549,000 | 994,000 | 4.6316 | 1,480,022,000 | 2012-07-12 |
| 3263 | 2012-07-16 | 67,555,000 | 1,172,500 | 4.5645 | 1,480,022,000 | 2012-07-12 |
| 3264 | 2012-07-13 | 66,382,500 | 2,000 | 4.4852 | 1,480,022,000 | 2012-07-12 |
| 3265 | 2012-07-12 | 66,380,500 | 4.4851 | 1,480,022,000 | 2012-07-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy