ALLAN INTERNATIONAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00684	1992-11-10

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	34,938,007	0	10.4902	333,054,520	2025-09-30
2	2025-10-09	34,938,007	0	10.4902	333,054,520	2025-09-30
3	2025-10-08	34,938,007	-90,000	10.4902	333,054,520	2025-09-30
4	2025-10-06	35,028,007	0	10.5172	333,054,520	2025-09-30
5	2025-10-03	35,028,007	0	10.5172	333,054,520	2025-09-30
6	2025-10-02	35,028,007	0	10.5172	333,054,520	2025-09-30
7	2025-09-30	35,028,007	0	10.5172	333,054,520	2025-09-30
8	2025-09-29	35,028,007	20,000	10.5172	333,054,520	2025-08-31
9	2025-09-26	35,008,007	12,000	10.5112	333,054,520	2025-08-31
10	2025-09-25	34,996,007	0	10.5076	333,054,520	2025-08-31
11	2025-09-24	34,996,007	890,000	10.5076	333,054,520	2025-08-31
12	2025-09-23	34,106,007	0	10.2404	333,054,520	2025-08-31
13	2025-09-22	34,106,007	-18,000	10.2404	333,054,520	2025-08-31
14	2025-09-19	34,124,007	0	10.2458	333,054,520	2025-08-31
15	2025-09-18	34,124,007	0	10.2458	333,054,520	2025-08-31
16	2025-09-17	34,124,007	0	10.2458	333,054,520	2025-08-31
17	2025-09-16	34,124,007	0	10.2458	333,054,520	2025-08-31
18	2025-09-15	34,124,007	18,000	10.2458	333,054,520	2025-08-31
19	2025-09-12	34,106,007	-10,000	10.2404	333,054,520	2025-08-31
20	2025-09-11	34,116,007	0	10.2434	333,054,520	2025-08-31
21	2025-09-10	34,116,007	0	10.2434	333,054,520	2025-08-31
22	2025-09-09	34,116,007	0	10.2434	333,054,520	2025-08-31
23	2025-09-08	34,116,007	0	10.2434	333,054,520	2025-08-31
24	2025-09-05	34,116,007	-68,000	10.2434	333,054,520	2025-08-31
25	2025-09-04	34,184,007	-8,000	10.2638	333,054,520	2025-08-31
26	2025-09-03	34,192,007	30,000	10.2662	333,054,520	2025-08-31
27	2025-09-02	34,162,007	0	10.2572	333,054,520	2025-08-31
28	2025-09-01	34,162,007	0	10.2572	333,054,520	2025-08-31
29	2025-08-29	34,162,007	0	10.2572	333,054,520	2025-07-31
30	2025-08-28	34,162,007	0	10.2572	333,054,520	2025-07-31
31	2025-08-27	34,162,007	0	10.2572	333,054,520	2025-07-31
32	2025-08-26	34,162,007	0	10.2572	333,054,520	2025-07-31
33	2025-08-25	34,162,007	0	10.2572	333,054,520	2025-07-31
34	2025-08-22	34,162,007	0	10.2572	333,054,520	2025-07-31
35	2025-08-21	34,162,007	0	10.2572	333,054,520	2025-07-31
36	2025-08-20	34,162,007	0	10.2572	333,054,520	2025-07-31
37	2025-08-19	34,162,007	4,000	10.2572	333,054,520	2025-07-31
38	2025-08-18	34,158,007	32,000	10.2560	333,054,520	2025-07-31
39	2025-08-15	34,126,007	-4,340,000	10.2464	333,054,520	2025-07-31
40	2025-08-14	38,466,007	0	11.5495	333,054,520	2025-07-31
41	2025-08-13	38,466,007	0	11.5495	333,054,520	2025-07-31
42	2025-08-12	38,466,007	0	11.5495	333,054,520	2025-07-31
43	2025-08-11	38,466,007	0	11.5495	333,054,520	2025-07-31
44	2025-08-08	38,466,007	-2,000	11.5495	333,054,520	2025-07-31
45	2025-08-07	38,468,007	0	11.5501	333,054,520	2025-07-31
46	2025-08-06	38,468,007	-36,000	11.5501	333,054,520	2025-07-31
47	2025-08-05	38,504,007	-48,000	11.5609	333,054,520	2025-07-31
48	2025-08-04	38,552,007	0	11.5753	333,054,520	2025-07-31
49	2025-08-01	38,552,007	0	11.5753	333,054,520	2025-07-31
50	2025-07-31	38,552,007	0	11.5753	333,054,520	2025-07-31
51	2025-07-30	38,552,007	-2,000	11.5753	333,054,520	2025-06-30
52	2025-07-29	38,554,007	2,000	11.5759	333,054,520	2025-06-30
53	2025-07-28	38,552,007	0	11.5753	333,054,520	2025-06-30
54	2025-07-25	38,552,007	-20,000	11.5753	333,054,520	2025-06-30
55	2025-07-24	38,572,007	4,342,000	11.5813	333,054,520	2025-06-30
56	2025-07-23	34,230,007	0	10.2776	333,054,520	2025-06-30
57	2025-07-22	34,230,007	274,000	10.2776	333,054,520	2025-06-30
58	2025-07-21	33,956,007	-8,000	10.1953	333,054,520	2025-06-30
59	2025-07-18	33,964,007	-20,000	10.1977	333,054,520	2025-06-30
60	2025-07-17	33,984,007	0	10.2037	333,054,520	2025-06-30
61	2025-07-16	33,984,007	0	10.2037	333,054,520	2025-06-30
62	2025-07-15	33,984,007	-34,000	10.2037	333,054,520	2025-06-30
63	2025-07-14	34,018,007	0	10.2139	333,054,520	2025-06-30
64	2025-07-11	34,018,007	210,000	10.2139	333,054,520	2025-06-30
65	2025-07-10	33,808,007	-28,000	10.1509	333,054,520	2025-06-30
66	2025-07-09	33,836,007	50,000	10.1593	333,054,520	2025-06-30
67	2025-07-08	33,786,007	0	10.1443	333,054,520	2025-06-30
68	2025-07-07	33,786,007	-66,000	10.1443	333,054,520	2025-06-30
69	2025-07-04	33,852,007	0	10.1641	333,054,520	2025-06-30
70	2025-07-03	33,852,007	0	10.1641	333,054,520	2025-06-30
71	2025-07-02	33,852,007	148,000	10.1641	333,054,520	2025-06-30
72	2025-06-30	33,704,007	-56,000	10.1197	333,054,520	2025-06-30
73	2025-06-27	33,760,007	0	10.1365	333,054,520	2025-05-31
74	2025-06-26	33,760,007	-186,000	10.1365	333,054,520	2025-05-31
75	2025-06-25	33,946,007	-60,000	10.1923	333,054,520	2025-05-31
76	2025-06-24	34,006,007	-8,000	10.2103	333,054,520	2025-05-31
77	2025-06-23	34,014,007	0	10.2127	333,054,520	2025-05-31
78	2025-06-20	34,014,007	0	10.2127	333,054,520	2025-05-31
79	2025-06-19	34,014,007	-40,000	10.2127	333,054,520	2025-05-31
80	2025-06-18	34,054,007	-10,000	10.2248	333,054,520	2025-05-31
81	2025-06-17	34,064,007	2,000	10.2278	333,054,520	2025-05-31
82	2025-06-16	34,062,007	0	10.2272	333,054,520	2025-05-31
83	2025-06-13	34,062,007	-90,000	10.2272	333,054,520	2025-05-31
84	2025-06-12	34,152,007	142,000	10.2542	333,054,520	2025-05-31
85	2025-06-11	34,010,007	0	10.2115	333,054,520	2025-05-31
86	2025-06-10	34,010,007	32,000	10.2115	333,054,520	2025-05-31
87	2025-06-09	33,978,007	0	10.2019	333,054,520	2025-05-31
88	2025-06-06	33,978,007	0	10.2019	333,054,520	2025-05-31
89	2025-06-05	33,978,007	0	10.2019	333,054,520	2025-05-31
90	2025-06-04	33,978,007	0	10.2019	333,054,520	2025-05-31
91	2025-06-03	33,978,007	0	10.2019	333,054,520	2025-05-31
92	2025-06-02	33,978,007	56,000	10.2019	333,054,520	2025-05-31
93	2025-05-30	33,922,007	20,000	10.1851	333,054,520	2025-04-30
94	2025-05-29	33,902,007	0	10.1791	333,054,520	2025-04-30
95	2025-05-28	33,902,007	0	10.1791	333,054,520	2025-04-30
96	2025-05-27	33,902,007	0	10.1791	333,054,520	2025-04-30
97	2025-05-26	33,902,007	-10,000	10.1791	333,054,520	2025-04-30
98	2025-05-23	33,912,007	0	10.1821	333,054,520	2025-04-30
99	2025-05-22	33,912,007	0	10.1821	333,054,520	2025-04-30
100	2025-05-21	33,912,007	0	10.1821	333,054,520	2025-04-30
101	2025-05-20	33,912,007	2,000	10.1821	333,054,520	2025-04-30
102	2025-05-19	33,910,007	0	10.1815	333,054,520	2025-04-30
103	2025-05-16	33,910,007	0	10.1815	333,054,520	2025-04-30
104	2025-05-15	33,910,007	0	10.1815	333,054,520	2025-04-30
105	2025-05-14	33,910,007	0	10.1815	333,054,520	2025-04-30
106	2025-05-13	33,910,007	2,000	10.1815	333,054,520	2025-04-30
107	2025-05-12	33,908,007	0	10.1809	333,054,520	2025-04-30
108	2025-05-09	33,908,007	0	10.1809	333,054,520	2025-04-30
109	2025-05-08	33,908,007	0	10.1809	333,054,520	2025-04-30
110	2025-05-07	33,908,007	0	10.1809	333,054,520	2025-04-30
111	2025-05-06	33,908,007	-86,000	10.1809	333,054,520	2025-04-30
112	2025-05-02	33,994,007	0	10.2067	333,054,520	2025-04-30
113	2025-04-30	33,994,007	0	10.2067	333,054,520	2025-04-30
114	2025-04-29	33,994,007	0	10.2067	333,054,520	2025-03-31
115	2025-04-28	33,994,007	4,000	10.2067	333,054,520	2025-03-31
116	2025-04-25	33,990,007	-2,000	10.2055	333,054,520	2025-03-31
117	2025-04-24	33,992,007	0	10.2061	333,054,520	2025-03-31
118	2025-04-23	33,992,007	0	10.2061	333,054,520	2025-03-31
119	2025-04-22	33,992,007	0	10.2061	333,054,520	2025-03-31
120	2025-04-17	33,992,007	-40,000	10.2061	333,054,520	2025-03-31
121	2025-04-16	34,032,007	56,000	10.2181	333,054,520	2025-03-31
122	2025-04-15	33,976,007	0	10.2013	333,054,520	2025-03-31
123	2025-04-14	33,976,007	0	10.2013	333,054,520	2025-03-31
124	2025-04-11	33,976,007	0	10.2013	333,054,520	2025-03-31
125	2025-04-10	33,976,007	-24,000	10.2013	333,054,520	2025-03-31
126	2025-04-09	34,000,007	-16,918,000	10.2085	333,054,520	2025-03-31
127	2025-04-08	50,918,007	0	15.2882	333,054,520	2025-03-31
128	2025-04-07	50,918,007	84,000	15.2882	333,054,520	2025-03-31
129	2025-04-03	50,834,007	0	15.2630	333,054,520	2025-03-31
130	2025-04-02	50,834,007	18,000	15.2630	333,054,520	2025-03-31
131	2025-04-01	50,816,007	14,000	15.2576	333,054,520	2025-03-31
132	2025-03-31	50,802,007	-50,000	15.2534	333,054,520	2025-03-31
133	2025-03-28	50,852,007	-76,000	15.2684	333,054,520	2025-02-28
134	2025-03-27	50,928,007	0	15.2912	333,054,520	2025-02-28
135	2025-03-26	50,928,007	0	15.2912	333,054,520	2025-02-28
136	2025-03-25	50,928,007	0	15.2912	333,054,520	2025-02-28
137	2025-03-24	50,928,007	26,000	15.2912	333,054,520	2025-02-28
138	2025-03-21	50,902,007	-54,000	15.2834	333,054,520	2025-02-28
139	2025-03-20	50,956,007	0	15.2996	333,054,520	2025-02-28
140	2025-03-19	50,956,007	-154,000	15.2996	333,054,520	2025-02-28
141	2025-03-18	51,110,007	-48,000	15.3458	333,054,520	2025-02-28
142	2025-03-17	51,158,007	0	15.3603	333,054,520	2025-02-28
143	2025-03-14	51,158,007	0	15.3603	333,054,520	2025-02-28
144	2025-03-13	51,158,007	10,000	15.3603	333,054,520	2025-02-28
145	2025-03-12	51,148,007	0	15.3572	333,054,520	2025-02-28
146	2025-03-11	51,148,007	-276,000	15.3572	333,054,520	2025-02-28
147	2025-03-10	51,424,007	0	15.4401	333,054,520	2025-02-28
148	2025-03-07	51,424,007	16,846,995	15.4401	333,054,520	2025-02-28
149	2025-03-06	34,577,012	-124,000	10.3818	333,054,520	2025-02-28
150	2025-03-05	34,701,012	-46,000	10.4190	333,054,520	2025-02-28
151	2025-03-04	34,747,012	-92,000	10.4328	333,054,520	2025-02-28
152	2025-03-03	34,839,012	-96,000	10.4605	333,054,520	2025-02-28
153	2025-02-28	34,935,012	0	10.4893	333,054,520	2025-02-28
154	2025-02-27	34,935,012	-142,000	10.4893	333,054,520	2025-01-31
155	2025-02-26	35,077,012	-102,000	10.5319	333,054,520	2025-01-31
156	2025-02-25	35,179,012	-98,000	10.5625	333,054,520	2025-01-31
157	2025-02-24	35,277,012	-92,000	10.5920	333,054,520	2025-01-31
158	2025-02-21	35,369,012	-18,000	10.6196	333,054,520	2025-01-31
159	2025-02-20	35,387,012	-12,000	10.6250	333,054,520	2025-01-31
160	2025-02-19	35,399,012	-86,000	10.6286	333,054,520	2025-01-31
161	2025-02-18	35,485,012	-50,000	10.6544	333,054,520	2025-01-31
162	2025-02-17	35,535,012	8,000	10.6694	333,054,520	2025-01-31
163	2025-02-14	35,527,012	0	10.6670	333,054,520	2025-01-31
164	2025-02-13	35,527,012	-20,000	10.6670	333,054,520	2025-01-31
165	2025-02-12	35,547,012	0	10.6730	333,054,520	2025-01-31
166	2025-02-11	35,547,012	-60,000	10.6730	333,054,520	2025-01-31
167	2025-02-10	35,607,012	-24,000	10.6910	333,054,520	2025-01-31
168	2025-02-07	35,631,012	-62,000	10.6983	333,054,520	2025-01-31
169	2025-02-06	35,693,012	26,000	10.7169	333,054,520	2025-01-31
170	2025-02-05	35,667,012	326,000	10.7091	333,054,520	2025-01-31
171	2025-02-04	35,341,012	-4,000	10.6112	333,054,520	2025-01-31
172	2025-02-03	35,345,012	0	10.6124	333,054,520	2025-01-31
173	2025-01-28	35,345,012	0	10.6124	333,054,520	2024-12-31
174	2025-01-27	35,345,012	60,000	10.6124	333,054,520	2024-12-31
175	2025-01-24	35,285,012	0	10.5944	333,054,520	2024-12-31
176	2025-01-23	35,285,012	10,000	10.5944	333,054,520	2024-12-31
177	2025-01-22	35,275,012	0	10.5914	333,054,520	2024-12-31
178	2025-01-21	35,275,012	0	10.5914	333,054,520	2024-12-31
179	2025-01-20	35,275,012	2,000	10.5914	333,054,520	2024-12-31
180	2025-01-17	35,273,012	0	10.5908	333,054,520	2024-12-31
181	2025-01-16	35,273,012	0	10.5908	333,054,520	2024-12-31
182	2025-01-15	35,273,012	0	10.5908	333,054,520	2024-12-31
183	2025-01-14	35,273,012	0	10.5908	333,054,520	2024-12-31
184	2025-01-13	35,273,012	0	10.5908	333,054,520	2024-12-31
185	2025-01-10	35,273,012	0	10.5908	333,054,520	2024-12-31
186	2025-01-09	35,273,012	0	10.5908	333,054,520	2024-12-31
187	2025-01-08	35,273,012	-100,000	10.5908	333,054,520	2024-12-31
188	2025-01-07	35,373,012	0	10.6208	333,054,520	2024-12-31
189	2025-01-06	35,373,012	-80,000	10.6208	333,054,520	2024-12-31
190	2025-01-03	35,453,012	-2,000	10.6448	333,054,520	2024-12-31
191	2025-01-02	35,455,012	-8,000	10.6454	333,054,520	2024-12-31
192	2024-12-31	35,463,012	0	10.6478	333,054,520	2024-12-31
193	2024-12-30	35,463,012	-2,000	10.6478	333,054,520	2024-11-30
194	2024-12-27	35,465,012	0	10.6484	333,054,520	2024-11-30
195	2024-12-24	35,465,012	0	10.6484	333,054,520	2024-11-30
196	2024-12-23	35,465,012	38,000	10.6484	333,054,520	2024-11-30
197	2024-12-20	35,427,012	-142,000	10.6370	333,054,520	2024-11-30
198	2024-12-19	35,569,012	-76,000	10.6796	333,054,520	2024-11-30
199	2024-12-18	35,645,012	-8,000	10.7025	333,054,520	2024-11-30
200	2024-12-17	35,653,012	-3,078,000	10.7049	333,054,520	2024-11-30
201	2024-12-16	38,731,012	-2,000	11.6290	333,054,520	2024-11-30
202	2024-12-13	38,733,012	2,798,000	11.6296	333,054,520	2024-11-30
203	2024-12-12	35,935,012	-42,000	10.7895	333,054,520	2024-11-30
204	2024-12-11	35,977,012	2,988,000	10.8021	333,054,520	2024-11-30
205	2024-12-10	32,989,012	20,000	9.9050	333,054,520	2024-11-30
206	2024-12-09	32,969,012	-2,000	9.8990	333,054,520	2024-11-30
207	2024-12-06	32,971,012	0	9.8996	333,054,520	2024-11-30
208	2024-12-05	32,971,012	0	9.8996	333,054,520	2024-11-30
209	2024-12-04	32,971,012	98,000	9.8996	333,054,520	2024-11-30
210	2024-12-03	32,873,012	0	9.8702	333,054,520	2024-11-30
211	2024-12-02	32,873,012	0	9.8702	333,054,520	2024-11-30
212	2024-11-29	32,873,012	0	9.8702	333,054,520	2024-10-31
213	2024-11-28	32,873,012	0	9.8702	333,054,520	2024-10-31
214	2024-11-27	32,873,012	0	9.8702	333,054,520	2024-10-31
215	2024-11-26	32,873,012	-12,000	9.8702	333,054,520	2024-10-31
216	2024-11-25	32,885,012	0	9.8738	333,054,520	2024-10-31
217	2024-11-22	32,885,012	0	9.8738	333,054,520	2024-10-31
218	2024-11-21	32,885,012	0	9.8738	333,054,520	2024-10-31
219	2024-11-20	32,885,012	0	9.8738	333,054,520	2024-10-31
220	2024-11-19	32,885,012	56,000	9.8738	333,054,520	2024-10-31
221	2024-11-18	32,829,012	0	9.8569	333,054,520	2024-10-31
222	2024-11-15	32,829,012	0	9.8569	333,054,520	2024-10-31
223	2024-11-14	32,829,012	0	9.8569	333,054,520	2024-10-31
224	2024-11-13	32,829,012	0	9.8569	333,054,520	2024-10-31
225	2024-11-12	32,829,012	0	9.8569	333,054,520	2024-10-31
226	2024-11-11	32,829,012	0	9.8569	333,054,520	2024-10-31
227	2024-11-08	32,829,012	0	9.8569	333,054,520	2024-10-31
228	2024-11-07	32,829,012	62,000	9.8569	333,054,520	2024-10-31
229	2024-11-06	32,767,012	0	9.8383	333,054,520	2024-10-31
230	2024-11-05	32,767,012	52,000	9.8383	333,054,520	2024-10-31
231	2024-11-04	32,715,012	0	9.8227	333,054,520	2024-10-31
232	2024-11-01	32,715,012	0	9.8227	333,054,520	2024-10-31
233	2024-10-31	32,715,012	18,000	9.8227	333,054,520	2024-10-31
234	2024-10-30	32,697,012	0	9.8173	333,054,520	2024-09-30
235	2024-10-29	32,697,012	0	9.8173	333,054,520	2024-09-30
236	2024-10-28	32,697,012	0	9.8173	333,054,520	2024-09-30
237	2024-10-25	32,697,012	0	9.8173	333,054,520	2024-09-30
238	2024-10-24	32,697,012	0	9.8173	333,054,520	2024-09-30
239	2024-10-23	32,697,012	-18,000	9.8173	333,054,520	2024-09-30
240	2024-10-22	32,715,012	0	9.8227	333,054,520	2024-09-30
241	2024-10-21	32,715,012	0	9.8227	333,054,520	2024-09-30
242	2024-10-18	32,715,012	-2,000	9.8227	333,054,520	2024-09-30
243	2024-10-17	32,717,012	-2,000	9.8233	333,054,520	2024-09-30
244	2024-10-16	32,719,012	0	9.8239	333,054,520	2024-09-30
245	2024-10-15	32,719,012	-2,000	9.8239	333,054,520	2024-09-30
246	2024-10-14	32,721,012	-22,000	9.8245	333,054,520	2024-09-30
247	2024-10-10	32,743,012	-4,000	9.8311	333,054,520	2024-09-30
248	2024-10-09	32,747,012	32,000	9.8323	333,054,520	2024-09-30
249	2024-10-08	32,715,012	0	9.8227	333,054,520	2024-09-30
250	2024-10-07	32,715,012	10,000	9.8227	333,054,520	2024-09-30
251	2024-10-04	32,705,012	0	9.8197	333,054,520	2024-09-30
252	2024-10-03	32,705,012	2,000	9.8197	333,054,520	2024-09-30
253	2024-10-02	32,703,012	4,000	9.8191	333,054,520	2024-09-30
254	2024-09-30	32,699,012	6,000	9.8179	333,054,520	2024-09-30
255	2024-09-27	32,693,012	0	9.8161	333,054,520	2024-08-31
256	2024-09-26	32,693,012	0	9.8161	333,054,520	2024-08-31
257	2024-09-25	32,693,012	48,000	9.8161	333,054,520	2024-08-31
258	2024-09-24	32,645,012	24,000	9.8017	333,054,520	2024-08-31
259	2024-09-23	32,621,012	0	9.7945	333,054,520	2024-08-31
260	2024-09-20	32,621,012	-14,000	9.7945	333,054,520	2024-08-31
261	2024-09-19	32,635,012	0	9.7987	333,054,520	2024-08-31
262	2024-09-17	32,635,012	0	9.7987	333,054,520	2024-08-31
263	2024-09-16	32,635,012	-6,000	9.7987	333,054,520	2024-08-31
264	2024-09-13	32,641,012	2,000	9.8005	333,054,520	2024-08-31
265	2024-09-12	32,639,012	-8,000	9.7999	333,054,520	2024-08-31
266	2024-09-11	32,647,012	30,000	9.8023	333,054,520	2024-08-31
267	2024-09-10	32,617,012	2,000	9.7933	333,054,520	2024-08-31
268	2024-09-09	32,615,012	-3,000,000	9.7927	333,054,520	2024-08-31
269	2024-09-05	35,615,012	0	10.6934	333,054,520	2024-08-31
270	2024-09-04	35,615,012	0	10.6934	333,054,520	2024-08-31
271	2024-09-03	35,615,012	6,000	10.6934	333,054,520	2024-08-31
272	2024-09-02	35,609,012	100,000	10.6916	333,054,520	2024-08-31
273	2024-08-30	35,509,012	0	10.6616	333,054,520	2024-07-31
274	2024-08-29	35,509,012	16,000	10.6616	333,054,520	2024-07-31
275	2024-08-28	35,493,012	-12,000	10.6568	333,054,520	2024-07-31
276	2024-08-27	35,505,012	20,000	10.6604	333,054,520	2024-07-31
277	2024-08-26	35,485,012	2,690,000	10.6544	333,054,520	2024-07-31
278	2024-08-23	32,795,012	-5,010,000	9.8467	333,054,520	2024-07-31
279	2024-08-22	37,805,012	-10,000	11.3510	333,054,520	2024-07-31
280	2024-08-21	37,815,012	0	11.3540	333,054,520	2024-07-31
281	2024-08-20	37,815,012	-66,000	11.3540	333,054,520	2024-07-31
282	2024-08-19	37,881,012	0	11.3738	333,054,520	2024-07-31
283	2024-08-16	37,881,012	-18,000	11.3738	333,054,520	2024-07-31
284	2024-08-15	37,899,012	0	11.3792	333,054,520	2024-07-31
285	2024-08-14	37,899,012	0	11.3792	333,054,520	2024-07-31
286	2024-08-13	37,899,012	4,998,000	11.3792	333,054,520	2024-07-31
287	2024-08-12	32,901,012	0	9.8786	333,054,520	2024-07-31
288	2024-08-09	32,901,012	-10,000	9.8786	333,054,520	2024-07-31
289	2024-08-08	32,911,012	0	9.8816	333,054,520	2024-07-31
290	2024-08-07	32,911,012	-2,000	9.8816	333,054,520	2024-07-31
291	2024-08-06	32,913,012	-10,000	9.8822	333,054,520	2024-07-31
292	2024-08-05	32,923,012	-4,000	9.8852	333,054,520	2024-07-31
293	2024-08-02	32,927,012	0	9.8864	333,054,520	2024-07-31
294	2024-08-01	32,927,012	-6,000	9.8864	333,054,520	2024-07-31
295	2024-07-31	32,933,012	0	9.8882	333,054,520	2024-07-31
296	2024-07-30	32,933,012	0	9.8882	333,054,520	2024-06-30
297	2024-07-29	32,933,012	6,000	9.8882	333,054,520	2024-06-30
298	2024-07-26	32,927,012	0	9.8864	333,054,520	2024-06-30
299	2024-07-25	32,927,012	0	9.8864	333,054,520	2024-06-30
300	2024-07-24	32,927,012	-10,000	9.8864	333,054,520	2024-06-30
301	2024-07-23	32,937,012	-138,000	9.8894	333,054,520	2024-06-30
302	2024-07-22	33,075,012	0	9.9308	333,054,520	2024-06-30
303	2024-07-19	33,075,012	-2,000	9.9308	333,054,520	2024-06-30
304	2024-07-18	33,077,012	0	9.9314	333,054,520	2024-06-30
305	2024-07-17	33,077,012	4,000	9.9314	333,054,520	2024-06-30
306	2024-07-16	33,073,012	0	9.9302	333,054,520	2024-06-30
307	2024-07-15	33,073,012	80,000	9.9302	333,054,520	2024-06-30
308	2024-07-12	32,993,012	-40,000	9.9062	333,054,520	2024-06-30
309	2024-07-11	33,033,012	-20,000	9.9182	333,054,520	2024-06-30
310	2024-07-10	33,053,012	6,000	9.9242	333,054,520	2024-06-30
311	2024-07-09	33,047,012	0	9.9224	333,054,520	2024-06-30
312	2024-07-08	33,047,012	0	9.9224	333,054,520	2024-06-30
313	2024-07-05	33,047,012	-80,000	9.9224	333,054,520	2024-06-30
314	2024-07-04	33,127,012	90,000	9.9464	333,054,520	2024-06-30
315	2024-07-03	33,037,012	30,000	9.9194	333,054,520	2024-06-30
316	2024-07-02	33,007,012	-246,000	9.9104	333,054,520	2024-06-30
317	2024-06-28	33,253,012	-6,000	9.9843	333,054,520	2024-05-31
318	2024-06-27	33,259,012	2,000	9.9861	333,054,520	2024-05-31
319	2024-06-26	33,257,012	10,000	9.9855	333,054,520	2024-05-31
320	2024-06-25	33,247,012	-24,000	9.9825	333,054,520	2024-05-31
321	2024-06-24	33,271,012	10,000	9.9897	333,054,520	2024-05-31
322	2024-06-21	33,261,012	0	9.9867	333,054,520	2024-05-31
323	2024-06-20	33,261,012	0	9.9867	333,054,520	2024-05-31
324	2024-06-19	33,261,012	0	9.9867	333,054,520	2024-05-31
325	2024-06-18	33,261,012	-2,000	9.9867	333,054,520	2024-05-31
326	2024-06-17	33,263,012	0	9.9873	333,054,520	2024-05-31
327	2024-06-14	33,263,012	0	9.9873	333,054,520	2024-05-31
328	2024-06-13	33,263,012	26,000	9.9873	333,054,520	2024-05-31
329	2024-06-12	33,237,012	0	9.9795	333,054,520	2024-05-31
330	2024-06-11	33,237,012	-176,000	9.9795	333,054,520	2024-05-31
331	2024-06-07	33,413,012	-130,000	10.0323	333,054,520	2024-05-31
332	2024-06-06	33,543,012	0	10.0713	333,054,520	2024-05-31
333	2024-06-05	33,543,012	4,000	10.0713	333,054,520	2024-05-31
334	2024-06-04	33,539,012	0	10.0701	333,054,520	2024-05-31
335	2024-06-03	33,539,012	0	10.0701	333,054,520	2024-05-31
336	2024-05-31	33,539,012	94,000	10.0701	333,054,520	2024-05-31
337	2024-05-30	33,445,012	-3,008,000	10.0419	333,054,520	2024-04-30
338	2024-05-29	36,453,012	3,000,000	10.9451	333,054,520	2024-04-30
339	2024-05-28	33,453,012	0	10.0443	333,054,520	2024-04-30
340	2024-05-27	33,453,012	-3,000,000	10.0443	333,054,520	2024-04-30
341	2024-05-24	36,453,012	0	10.9451	333,054,520	2024-04-30
342	2024-05-23	36,453,012	3,000,000	10.9451	333,054,520	2024-04-30
343	2024-05-22	33,453,012	-2,000	10.0443	333,054,520	2024-04-30
344	2024-05-21	33,455,012	36,000	10.0449	333,054,520	2024-04-30
345	2024-05-20	33,419,012	0	10.0341	333,054,520	2024-04-30
346	2024-05-17	33,419,012	0	10.0341	333,054,520	2024-04-30
347	2024-05-16	33,419,012	0	10.0341	333,054,520	2024-04-30
348	2024-05-14	33,419,012	0	10.0341	333,054,520	2024-04-30
349	2024-05-13	33,419,012	0	10.0341	333,054,520	2024-04-30
350	2024-05-10	33,419,012	76,000	10.0341	333,054,520	2024-04-30
351	2024-05-09	33,343,012	0	10.0113	333,054,520	2024-04-30
352	2024-05-08	33,343,012	0	10.0113	333,054,520	2024-04-30
353	2024-05-07	33,343,012	94,000	10.0113	333,054,520	2024-04-30
354	2024-05-06	33,249,012	0	9.9831	333,054,520	2024-04-30
355	2024-05-03	33,249,012	0	9.9831	333,054,520	2024-04-30
356	2024-05-02	33,249,012	0	9.9831	333,054,520	2024-04-30
357	2024-04-30	33,249,012	0	9.9831	333,054,520	2024-04-30
358	2024-04-29	33,249,012	0	9.9831	333,054,520	2024-03-31
359	2024-04-26	33,249,012	44,000	9.9831	333,054,520	2024-03-31
360	2024-04-25	33,205,012	-200,000	9.9698	333,054,520	2024-03-31
361	2024-04-24	33,405,012	0	10.0299	333,054,520	2024-03-31
362	2024-04-23	33,405,012	0	10.0299	333,054,520	2024-03-31
363	2024-04-22	33,405,012	0	10.0299	333,054,520	2024-03-31
364	2024-04-19	33,405,012	0	10.0299	333,054,520	2024-03-31
365	2024-04-18	33,405,012	0	10.0299	333,054,520	2024-03-31
366	2024-04-17	33,405,012	0	10.0299	333,054,520	2024-03-31
367	2024-04-16	33,405,012	0	10.0299	333,054,520	2024-03-31
368	2024-04-15	33,405,012	0	10.0299	333,054,520	2024-03-31
369	2024-04-12	33,405,012	-200,000	10.0299	333,054,520	2024-03-31
370	2024-04-11	33,605,012	0	10.0899	333,054,520	2024-03-31
371	2024-04-10	33,605,012	0	10.0899	333,054,520	2024-03-31
372	2024-04-09	33,605,012	0	10.0899	333,054,520	2024-03-31
373	2024-04-08	33,605,012	282,000	10.0899	333,054,520	2024-03-31
374	2024-04-05	33,323,012	0	10.0053	333,054,520	2024-03-31
375	2024-04-03	33,323,012	0	10.0053	333,054,520	2024-03-31
376	2024-04-02	33,323,012	12,000	10.0053	333,054,520	2024-03-31
377	2024-03-28	33,311,012	0	10.0017	333,054,520	2024-02-29
378	2024-03-27	33,311,012	0	10.0017	333,054,520	2024-02-29
379	2024-03-26	33,311,012	0	10.0017	333,054,520	2024-02-29
380	2024-03-25	33,311,012	0	10.0017	333,054,520	2024-02-29
381	2024-03-22	33,311,012	0	10.0017	333,054,520	2024-02-29
382	2024-03-21	33,311,012	0	10.0017	333,054,520	2024-02-29
383	2024-03-20	33,311,012	0	10.0017	333,054,520	2024-02-29
384	2024-03-19	33,311,012	0	10.0017	333,054,520	2024-02-29
385	2024-03-18	33,311,012	6,000	10.0017	333,054,520	2024-02-29
386	2024-03-15	33,305,012	30,000	9.9999	333,054,520	2024-02-29
387	2024-03-14	33,275,012	8,000	9.9909	333,054,520	2024-02-29
388	2024-03-13	33,267,012	80,000	9.9885	333,054,520	2024-02-29
389	2024-03-12	33,187,012	0	9.9644	333,054,520	2024-02-29
390	2024-03-11	33,187,012	0	9.9644	333,054,520	2024-02-29
391	2024-03-08	33,187,012	0	9.9644	333,054,520	2024-02-29
392	2024-03-07	33,187,012	2,000	9.9644	333,054,520	2024-02-29
393	2024-03-06	33,185,012	0	9.9638	333,054,520	2024-02-29
394	2024-03-05	33,185,012	0	9.9638	333,054,520	2024-02-29
395	2024-03-04	33,185,012	0	9.9638	333,054,520	2024-02-29
396	2024-03-01	33,185,012	54,000	9.9638	333,054,520	2024-02-29
397	2024-02-29	33,131,012	0	9.9476	333,054,520	2024-02-29
398	2024-02-28	33,131,012	0	9.9476	333,054,520	2024-01-31
399	2024-02-27	33,131,012	0	9.9476	333,054,520	2024-01-31
400	2024-02-26	33,131,012	100,000	9.9476	333,054,520	2024-01-31
401	2024-02-23	33,031,012	0	9.9176	333,054,520	2024-01-31
402	2024-02-22	33,031,012	0	9.9176	333,054,520	2024-01-31
403	2024-02-21	33,031,012	0	9.9176	333,054,520	2024-01-31
404	2024-02-20	33,031,012	0	9.9176	333,054,520	2024-01-31
405	2024-02-19	33,031,012	-56,000	9.9176	333,054,520	2024-01-31
406	2024-02-16	33,087,012	-758,000	9.9344	333,054,520	2024-01-31
407	2024-02-15	33,845,012	0	10.1620	333,054,520	2024-01-31
408	2024-02-14	33,845,012	4,000	10.1620	333,054,520	2024-01-31
409	2024-02-09	33,841,012	0	10.1608	333,054,520	2024-01-31
410	2024-02-08	33,841,012	0	10.1608	333,054,520	2024-01-31
411	2024-02-07	33,841,012	92,000	10.1608	333,054,520	2024-01-31
412	2024-02-06	33,749,012	0	10.1332	333,054,520	2024-01-31
413	2024-02-05	33,749,012	0	10.1332	333,054,520	2024-01-31
414	2024-02-02	33,749,012	124,000	10.1332	333,054,520	2024-01-31
415	2024-02-01	33,625,012	0	10.0959	333,054,520	2024-01-31
416	2024-01-31	33,625,012	80,000	10.0959	333,054,520	2024-01-31
417	2024-01-30	33,545,012	-22,000	10.0719	333,054,520	2023-12-31
418	2024-01-29	33,567,012	204,000	10.0785	333,054,520	2023-12-31
419	2024-01-26	33,363,012	190,000	10.0173	333,054,520	2023-12-31
420	2024-01-25	33,173,012	278,000	9.9602	333,054,520	2023-12-31
421	2024-01-24	32,895,012	20,000	9.8768	333,054,520	2023-12-31
422	2024-01-23	32,875,012	200,000	9.8708	333,054,520	2023-12-31
423	2024-01-22	32,675,012	0	9.8107	333,054,520	2023-12-31
424	2024-01-19	32,675,012	10,000	9.8107	333,054,520	2023-12-31
425	2024-01-18	32,665,012	0	9.8077	333,054,520	2023-12-31
426	2024-01-17	32,665,012	0	9.8077	333,054,520	2023-12-31
427	2024-01-16	32,665,012	0	9.8077	333,054,520	2023-12-31
428	2024-01-15	32,665,012	0	9.8077	333,054,520	2023-12-31
429	2024-01-12	32,665,012	0	9.8077	333,054,520	2023-12-31
430	2024-01-11	32,665,012	0	9.8077	333,054,520	2023-12-31
431	2024-01-10	32,665,012	0	9.8077	333,054,520	2023-12-31
432	2024-01-09	32,665,012	0	9.8077	333,054,520	2023-12-31
433	2024-01-08	32,665,012	0	9.8077	333,054,520	2023-12-31
434	2024-01-05	32,665,012	-4,000	9.8077	333,054,520	2023-12-31
435	2024-01-04	32,669,012	0	9.8089	333,054,520	2023-12-31
436	2024-01-03	32,669,012	0	9.8089	333,054,520	2023-12-31
437	2024-01-02	32,669,012	-22,000	9.8089	333,054,520	2023-12-31
438	2023-12-29	32,691,012	6,000	9.8155	333,054,520	2023-11-30
439	2023-12-28	32,685,012	0	9.8137	333,054,520	2023-11-30
440	2023-12-27	32,685,012	0	9.8137	333,054,520	2023-11-30
441	2023-12-22	32,685,012	0	9.8137	333,054,520	2023-11-30
442	2023-12-21	32,685,012	0	9.8137	333,054,520	2023-11-30
443	2023-12-20	32,685,012	-2,724,000	9.8137	333,054,520	2023-11-30
444	2023-12-19	35,409,012	18,000	10.6316	333,054,520	2023-11-30
445	2023-12-18	35,391,012	0	10.6262	333,054,520	2023-11-30
446	2023-12-15	35,391,012	0	10.6262	333,054,520	2023-11-30
447	2023-12-14	35,391,012	0	10.6262	333,054,520	2023-11-30
448	2023-12-13	35,391,012	12,000	10.6262	333,054,520	2023-11-30
449	2023-12-12	35,379,012	-14,000	10.6226	333,054,520	2023-11-30
450	2023-12-11	35,393,012	-10,000	10.6268	333,054,520	2023-11-30
451	2023-12-08	35,403,012	2,350,000	10.6298	333,054,520	2023-11-30
452	2023-12-07	33,053,012	4,000	9.9242	333,054,520	2023-11-30
453	2023-12-06	33,049,012	-4,000	9.9230	333,054,520	2023-11-30
454	2023-12-05	33,053,012	0	9.9242	333,054,520	2023-11-30
455	2023-12-04	33,053,012	16,000	9.9242	333,054,520	2023-11-30
456	2023-12-01	33,037,012	0	9.9194	333,054,520	2023-11-30
457	2023-11-30	33,037,012	0	9.9194	333,054,520	2023-11-30
458	2023-11-29	33,037,012	-30,000	9.9194	333,054,520	2023-10-31
459	2023-11-28	33,067,012	0	9.9284	333,054,520	2023-10-31
460	2023-11-27	33,067,012	0	9.9284	333,054,520	2023-10-31
461	2023-11-24	33,067,012	0	9.9284	333,054,520	2023-10-31
462	2023-11-23	33,067,012	0	9.9284	333,054,520	2023-10-31
463	2023-11-22	33,067,012	0	9.9284	333,054,520	2023-10-31
464	2023-11-21	33,067,012	0	9.9284	333,054,520	2023-10-31
465	2023-11-20	33,067,012	0	9.9284	333,054,520	2023-10-31
466	2023-11-17	33,067,012	0	9.9284	333,054,520	2023-10-31
467	2023-11-16	33,067,012	2,000	9.9284	333,054,520	2023-10-31
468	2023-11-15	33,065,012	0	9.9278	333,054,520	2023-10-31
469	2023-11-14	33,065,012	0	9.9278	333,054,520	2023-10-31
470	2023-11-13	33,065,012	0	9.9278	333,054,520	2023-10-31
471	2023-11-10	33,065,012	0	9.9278	333,054,520	2023-10-31
472	2023-11-09	33,065,012	0	9.9278	333,054,520	2023-10-31
473	2023-11-08	33,065,012	0	9.9278	333,054,520	2023-10-31
474	2023-11-07	33,065,012	-2,000	9.9278	333,054,520	2023-10-31
475	2023-11-06	33,067,012	0	9.9284	333,054,520	2023-10-31
476	2023-11-03	33,067,012	11,000	9.9284	333,054,520	2023-10-31
477	2023-11-02	33,056,012	0	9.9251	333,054,520	2023-10-31
478	2023-11-01	33,056,012	0	9.9251	333,054,520	2023-10-31
479	2023-10-31	33,056,012	10,000	9.9251	333,054,520	2023-10-31
480	2023-10-30	33,046,012	0	9.9221	333,054,520	2023-09-30
481	2023-10-27	33,046,012	0	9.9221	333,054,520	2023-09-30
482	2023-10-26	33,046,012	0	9.9221	333,054,520	2023-09-30
483	2023-10-25	33,046,012	0	9.9221	333,054,520	2023-09-30
484	2023-10-24	33,046,012	0	9.9221	333,054,520	2023-09-30
485	2023-10-20	33,046,012	0	9.9221	333,054,520	2023-09-30
486	2023-10-19	33,046,012	-8,000	9.9221	333,054,520	2023-09-30
487	2023-10-18	33,054,012	0	9.9245	333,054,520	2023-09-30
488	2023-10-17	33,054,012	2,000	9.9245	333,054,520	2023-09-30
489	2023-10-16	33,052,012	0	9.9239	333,054,520	2023-09-30
490	2023-10-13	33,052,012	0	9.9239	333,054,520	2023-09-30
491	2023-10-12	33,052,012	-90,000	9.9239	333,054,520	2023-09-30
492	2023-10-11	33,142,012	0	9.9509	333,054,520	2023-09-30
493	2023-10-10	33,142,012	700,000	9.9509	333,054,520	2023-09-30
494	2023-10-09	32,442,012	0	9.7408	333,054,520	2023-09-30
495	2023-10-06	32,442,012	0	9.7408	333,054,520	2023-09-30
496	2023-10-05	32,442,012	0	9.7408	333,054,520	2023-09-30
497	2023-10-04	32,442,012	0	9.7408	333,054,520	2023-09-30
498	2023-10-03	32,442,012	0	9.7408	333,054,520	2023-09-30
499	2023-09-29	32,442,012	0	9.7408	333,054,520	2023-08-31
500	2023-09-28	32,442,012	0	9.7408	333,054,520	2023-08-31
501	2023-09-27	32,442,012	-800,000	9.7408	333,054,520	2023-08-31
502	2023-09-26	33,242,012	0	9.9810	333,054,520	2023-08-31
503	2023-09-25	33,242,012	0	9.9810	333,054,520	2023-08-31
504	2023-09-22	33,242,012	0	9.9810	333,054,520	2023-08-31
505	2023-09-21	33,242,012	0	9.9810	333,054,520	2023-08-31
506	2023-09-20	33,242,012	40,000	9.9810	333,054,520	2023-08-31
507	2023-09-19	33,202,012	0	9.9689	333,054,520	2023-08-31
508	2023-09-18	33,202,012	0	9.9689	333,054,520	2023-08-31
509	2023-09-15	33,202,012	-4,000	9.9689	333,054,520	2023-08-31
510	2023-09-14	33,206,012	484,000	9.9701	333,054,520	2023-08-31
511	2023-09-13	32,722,012	1,252,000	9.8248	333,054,520	2023-08-31
512	2023-09-12	31,470,012	0	9.4489	333,054,520	2023-08-31
513	2023-09-11	31,470,012	0	9.4489	333,054,520	2023-08-31
514	2023-09-07	31,470,012	0	9.4489	333,054,520	2023-08-31
515	2023-09-06	31,470,012	54,000	9.4489	333,054,520	2023-08-31
516	2023-09-05	31,416,012	-980,000	9.4327	333,054,520	2023-08-31
517	2023-09-04	32,396,012	0	9.7269	333,054,520	2023-08-31
518	2023-08-31	32,396,012	0	9.7269	333,054,520	2023-08-31
519	2023-08-30	32,396,012	0	9.7269	333,054,520	2023-07-31
520	2023-08-29	32,396,012	0	9.7269	333,054,520	2023-07-31
521	2023-08-28	32,396,012	1,000	9.7269	333,054,520	2023-07-31
522	2023-08-25	32,395,012	0	9.7266	333,054,520	2023-07-31
523	2023-08-24	32,395,012	948,000	9.7266	333,054,520	2023-07-31
524	2023-08-23	31,447,012	30,000	9.4420	333,054,520	2023-07-31
525	2023-08-22	31,417,012	20,000	9.4330	333,054,520	2023-07-31
526	2023-08-21	31,397,012	500,000	9.4270	333,054,520	2023-07-31
527	2023-08-18	30,897,012	18,000	9.2769	333,054,520	2023-07-31
528	2023-08-17	30,879,012	0	9.2715	333,054,520	2023-07-31
529	2023-08-16	30,879,012	0	9.2715	333,054,520	2023-07-31
530	2023-08-15	30,879,012	0	9.2715	333,054,520	2023-07-31
531	2023-08-14	30,879,012	0	9.2715	333,054,520	2023-07-31
532	2023-08-11	30,879,012	0	9.2715	333,054,520	2023-07-31
533	2023-08-10	30,879,012	0	9.2715	333,054,520	2023-07-31
534	2023-08-09	30,879,012	0	9.2715	333,054,520	2023-07-31
535	2023-08-08	30,879,012	0	9.2715	333,054,520	2023-07-31
536	2023-08-07	30,879,012	0	9.2715	333,054,520	2023-07-31
537	2023-08-04	30,879,012	0	9.2715	333,054,520	2023-07-31
538	2023-08-03	30,879,012	0	9.2715	333,054,520	2023-07-31
539	2023-08-02	30,879,012	80,000	9.2715	333,054,520	2023-07-31
540	2023-08-01	30,799,012	62,000	9.2474	333,054,520	2023-07-31
541	2023-07-31	30,737,012	0	9.2288	333,054,520	2023-07-31
542	2023-07-28	30,737,012	10,000	9.2288	333,054,520	2023-06-30
543	2023-07-27	30,727,012	0	9.2258	333,054,520	2023-06-30
544	2023-07-26	30,727,012	0	9.2258	333,054,520	2023-06-30
545	2023-07-25	30,727,012	0	9.2258	333,054,520	2023-06-30
546	2023-07-24	30,727,012	32,000	9.2258	333,054,520	2023-06-30
547	2023-07-21	30,695,012	0	9.2162	333,054,520	2023-06-30
548	2023-07-20	30,695,012	0	9.2162	333,054,520	2023-06-30
549	2023-07-19	30,695,012	0	9.2162	333,054,520	2023-06-30
550	2023-07-18	30,695,012	0	9.2162	333,054,520	2023-06-30
551	2023-07-14	30,695,012	0	9.2162	333,054,520	2023-06-30
552	2023-07-13	30,695,012	0	9.2162	333,054,520	2023-06-30
553	2023-07-12	30,695,012	-2,000	9.2162	333,054,520	2023-06-30
554	2023-07-11	30,697,012	0	9.2168	333,054,520	2023-06-30
555	2023-07-10	30,697,012	0	9.2168	333,054,520	2023-06-30
556	2023-07-07	30,697,012	0	9.2168	333,054,520	2023-06-30
557	2023-07-06	30,697,012	0	9.2168	333,054,520	2023-06-30
558	2023-07-05	30,697,012	60,000	9.2168	333,054,520	2023-06-30
559	2023-07-04	30,637,012	0	9.1988	333,054,520	2023-06-30
560	2023-07-03	30,637,012	0	9.1988	333,054,520	2023-06-30
561	2023-06-30	30,637,012	0	9.1988	333,054,520	2023-06-30
562	2023-06-29	30,637,012	0	9.1988	333,054,520	2023-05-31
563	2023-06-28	30,637,012	0	9.1988	333,054,520	2023-05-31
564	2023-06-27	30,637,012	0	9.1988	333,054,520	2023-05-31
565	2023-06-26	30,637,012	0	9.1988	333,054,520	2023-05-31
566	2023-06-23	30,637,012	0	9.1988	333,054,520	2023-05-31
567	2023-06-21	30,637,012	0	9.1988	333,054,520	2023-05-31
568	2023-06-20	30,637,012	2,000	9.1988	333,054,520	2023-05-31
569	2023-06-19	30,635,012	0	9.1982	333,054,520	2023-05-31
570	2023-06-16	30,635,012	4,000	9.1982	333,054,520	2023-05-31
571	2023-06-15	30,631,012	0	9.1970	333,054,520	2023-05-31
572	2023-06-14	30,631,012	2,000	9.1970	333,054,520	2023-05-31
573	2023-06-13	30,629,012	2,000	9.1964	333,054,520	2023-05-31
574	2023-06-12	30,627,012	0	9.1958	333,054,520	2023-05-31
575	2023-06-09	30,627,012	0	9.1958	333,054,520	2023-05-31
576	2023-06-08	30,627,012	0	9.1958	333,054,520	2023-05-31
577	2023-06-07	30,627,012	0	9.1958	333,054,520	2023-05-31
578	2023-06-06	30,627,012	0	9.1958	333,054,520	2023-05-31
579	2023-06-05	30,627,012	4,000	9.1958	333,054,520	2023-05-31
580	2023-06-02	30,623,012	-8,000	9.1946	333,054,520	2023-05-31
581	2023-06-01	30,631,012	0	9.1970	333,054,520	2023-05-31
582	2023-05-31	30,631,012	0	9.1970	333,054,520	2023-05-31
583	2023-05-30	30,631,012	18,000	9.1970	333,054,520	2023-04-30
584	2023-05-29	30,613,012	-2,000	9.1916	333,054,520	2023-04-30
585	2023-05-25	30,615,012	0	9.1922	333,054,520	2023-04-30
586	2023-05-24	30,615,012	0	9.1922	333,054,520	2023-04-30
587	2023-05-23	30,615,012	0	9.1922	333,054,520	2023-04-30
588	2023-05-22	30,615,012	42,000	9.1922	333,054,520	2023-04-30
589	2023-05-19	30,573,012	40,000	9.1796	333,054,520	2023-04-30
590	2023-05-18	30,533,012	0	9.1676	333,054,520	2023-04-30
591	2023-05-17	30,533,012	0	9.1676	333,054,520	2023-04-30
592	2023-05-16	30,533,012	0	9.1676	333,054,520	2023-04-30
593	2023-05-15	30,533,012	0	9.1676	333,054,520	2023-04-30
594	2023-05-12	30,533,012	-2,000	9.1676	333,054,520	2023-04-30
595	2023-05-11	30,535,012	0	9.1682	333,054,520	2023-04-30
596	2023-05-10	30,535,012	0	9.1682	333,054,520	2023-04-30
597	2023-05-09	30,535,012	4,000	9.1682	333,054,520	2023-04-30
598	2023-05-08	30,531,012	0	9.1670	333,054,520	2023-04-30
599	2023-05-05	30,531,012	0	9.1670	333,054,520	2023-04-30
600	2023-05-04	30,531,012	0	9.1670	333,054,520	2023-04-30
601	2023-05-03	30,531,012	40,000	9.1670	333,054,520	2023-04-30
602	2023-05-02	30,491,012	0	9.1550	333,054,520	2023-04-30
603	2023-04-28	30,491,012	1,148	9.1550	333,054,520	2023-03-31
604	2023-04-27	30,489,864	2,000	9.1546	333,054,520	2023-03-31
605	2023-04-26	30,487,864	0	9.1540	333,054,520	2023-03-31
606	2023-04-25	30,487,864	0	9.1540	333,054,520	2023-03-31
607	2023-04-24	30,487,864	60,000	9.1540	333,054,520	2023-03-31
608	2023-04-21	30,427,864	0	9.1360	333,054,520	2023-03-31
609	2023-04-20	30,427,864	0	9.1360	333,054,520	2023-03-31
610	2023-04-19	30,427,864	0	9.1360	333,054,520	2023-03-31
611	2023-04-18	30,427,864	0	9.1360	333,054,520	2023-03-31
612	2023-04-17	30,427,864	0	9.1360	333,054,520	2023-03-31
613	2023-04-14	30,427,864	0	9.1360	333,054,520	2023-03-31
614	2023-04-13	30,427,864	0	9.1360	333,054,520	2023-03-31
615	2023-04-12	30,427,864	0	9.1360	333,054,520	2023-03-31
616	2023-04-11	30,427,864	4,000	9.1360	333,054,520	2023-03-31
617	2023-04-06	30,423,864	0	9.1348	333,054,520	2023-03-31
618	2023-04-04	30,423,864	0	9.1348	333,054,520	2023-03-31
619	2023-04-03	30,423,864	0	9.1348	333,054,520	2023-03-31
620	2023-03-31	30,423,864	0	9.1348	333,054,520	2023-03-31
621	2023-03-30	30,423,864	0	9.1348	333,054,520	2023-02-28
622	2023-03-29	30,423,864	0	9.1348	333,054,520	2023-02-28
623	2023-03-28	30,423,864	24,000	9.1348	333,054,520	2023-02-28
624	2023-03-27	30,399,864	0	9.1276	333,054,520	2023-02-28
625	2023-03-24	30,399,864	38,000	9.1276	333,054,520	2023-02-28
626	2023-03-23	30,361,864	0	9.1162	333,054,520	2023-02-28
627	2023-03-22	30,361,864	0	9.1162	333,054,520	2023-02-28
628	2023-03-21	30,361,864	0	9.1162	333,054,520	2023-02-28
629	2023-03-20	30,361,864	0	9.1162	333,054,520	2023-02-28
630	2023-03-17	30,361,864	0	9.1162	333,054,520	2023-02-28
631	2023-03-16	30,361,864	0	9.1162	333,054,520	2023-02-28
632	2023-03-15	30,361,864	62,000	9.1162	333,054,520	2023-02-28
633	2023-03-14	30,299,864	0	9.0976	333,054,520	2023-02-28
634	2023-03-13	30,299,864	-1,200,000	9.0976	333,054,520	2023-02-28
635	2023-03-10	31,499,864	0	9.4579	333,054,520	2023-02-28
636	2023-03-09	31,499,864	0	9.4579	333,054,520	2023-02-28
637	2023-03-08	31,499,864	0	9.4579	333,054,520	2023-02-28
638	2023-03-07	31,499,864	28,000	9.4579	333,054,520	2023-02-28
639	2023-03-06	31,471,864	72,000	9.4495	333,054,520	2023-02-28
640	2023-03-03	31,399,864	0	9.4278	333,054,520	2023-02-28
641	2023-03-02	31,399,864	0	9.4278	333,054,520	2023-02-28
642	2023-03-01	31,399,864	0	9.4278	333,054,520	2023-02-28
643	2023-02-28	31,399,864	0	9.4278	333,054,520	2023-02-28
644	2023-02-27	31,399,864	0	9.4278	333,054,520	2023-01-31
645	2023-02-24	31,399,864	0	9.4278	333,054,520	2023-01-31
646	2023-02-23	31,399,864	0	9.4278	333,054,520	2023-01-31
647	2023-02-22	31,399,864	-38,000	9.4278	333,054,520	2023-01-31
648	2023-02-21	31,437,864	108,000	9.4393	333,054,520	2023-01-31
649	2023-02-20	31,329,864	20,000	9.4068	333,054,520	2023-01-31
650	2023-02-17	31,309,864	0	9.4008	333,054,520	2023-01-31
651	2023-02-16	31,309,864	0	9.4008	333,054,520	2023-01-31
652	2023-02-15	31,309,864	0	9.4008	333,054,520	2023-01-31
653	2023-02-14	31,309,864	0	9.4008	333,054,520	2023-01-31
654	2023-02-13	31,309,864	0	9.4008	333,054,520	2023-01-31
655	2023-02-10	31,309,864	0	9.4008	333,054,520	2023-01-31
656	2023-02-09	31,309,864	0	9.4008	333,054,520	2023-01-31
657	2023-02-08	31,309,864	0	9.4008	333,054,520	2023-01-31
658	2023-02-07	31,309,864	78,000	9.4008	333,054,520	2023-01-31
659	2023-02-06	31,231,864	40,000	9.3774	333,054,520	2023-01-31
660	2023-02-03	31,191,864	16,852	9.3654	333,054,520	2023-01-31
661	2023-02-02	31,175,012	66,000	9.3603	333,054,520	2023-01-31
662	2023-02-01	31,109,012	46,000	9.3405	333,054,520	2023-01-31
663	2023-01-31	31,063,012	0	9.3267	333,054,520	2023-01-31
664	2023-01-30	31,063,012	0	9.3267	333,054,520	2022-12-31
665	2023-01-27	31,063,012	268,000	9.3267	333,054,520	2022-12-31
666	2023-01-26	30,795,012	0	9.2462	333,054,520	2022-12-31
667	2023-01-20	30,795,012	0	9.2462	333,054,520	2022-12-31
668	2023-01-19	30,795,012	0	9.2462	333,054,520	2022-12-31
669	2023-01-18	30,795,012	0	9.2462	333,054,520	2022-12-31
670	2023-01-17	30,795,012	0	9.2462	333,054,520	2022-12-31
671	2023-01-16	30,795,012	0	9.2462	333,054,520	2022-12-31
672	2023-01-13	30,795,012	-40,000	9.2462	333,054,520	2022-12-31
673	2023-01-12	30,835,012	0	9.2582	333,054,520	2022-12-31
674	2023-01-11	30,835,012	0	9.2582	333,054,520	2022-12-31
675	2023-01-10	30,835,012	0	9.2582	333,054,520	2022-12-31
676	2023-01-09	30,835,012	0	9.2582	333,054,520	2022-12-31
677	2023-01-06	30,835,012	0	9.2582	333,054,520	2022-12-31
678	2023-01-05	30,835,012	0	9.2582	333,054,520	2022-12-31
679	2023-01-04	30,835,012	0	9.2582	333,054,520	2022-12-31
680	2023-01-03	30,835,012	0	9.2582	333,054,520	2022-12-31
681	2022-12-30	30,835,012	0	9.2582	333,054,520	2022-11-30
682	2022-12-29	30,835,012	0	9.2582	333,054,520	2022-11-30
683	2022-12-28	30,835,012	-8,000	9.2582	333,054,520	2022-11-30
684	2022-12-23	30,843,012	0	9.2606	333,054,520	2022-11-30
685	2022-12-22	30,843,012	0	9.2606	333,054,520	2022-11-30
686	2022-12-21	30,843,012	0	9.2606	333,054,520	2022-11-30
687	2022-12-20	30,843,012	0	9.2606	333,054,520	2022-11-30
688	2022-12-19	30,843,012	0	9.2606	333,054,520	2022-11-30
689	2022-12-16	30,843,012	0	9.2606	333,054,520	2022-11-30
690	2022-12-15	30,843,012	0	9.2606	333,054,520	2022-11-30
691	2022-12-14	30,843,012	0	9.2606	333,054,520	2022-11-30
692	2022-12-13	30,843,012	26,000	9.2606	333,054,520	2022-11-30
693	2022-12-12	30,817,012	0	9.2528	333,054,520	2022-11-30
694	2022-12-09	30,817,012	0	9.2528	333,054,520	2022-11-30
695	2022-12-08	30,817,012	0	9.2528	333,054,520	2022-11-30
696	2022-12-07	30,817,012	0	9.2528	333,054,520	2022-11-30
697	2022-12-06	30,817,012	0	9.2528	333,054,520	2022-11-30
698	2022-12-05	30,817,012	0	9.2528	333,054,520	2022-11-30
699	2022-12-02	30,817,012	-8,000	9.2528	333,054,520	2022-11-30
700	2022-12-01	30,825,012	0	9.2552	333,054,520	2022-11-30
701	2022-11-30	30,825,012	-6,000	9.2552	333,054,520	2022-11-30
702	2022-11-29	30,831,012	0	9.2570	333,054,520	2022-10-31
703	2022-11-28	30,831,012	-50,000	9.2570	333,054,520	2022-10-31
704	2022-11-25	30,881,012	0	9.2721	333,054,520	2022-10-31
705	2022-11-24	30,881,012	0	9.2721	333,054,520	2022-10-31
706	2022-11-23	30,881,012	0	9.2721	333,054,520	2022-10-31
707	2022-11-22	30,881,012	0	9.2721	333,054,520	2022-10-31
708	2022-11-21	30,881,012	0	9.2721	333,054,520	2022-10-31
709	2022-11-18	30,881,012	0	9.2721	333,054,520	2022-10-31
710	2022-11-17	30,881,012	0	9.2721	333,054,520	2022-10-31
711	2022-11-16	30,881,012	0	9.2721	333,054,520	2022-10-31
712	2022-11-15	30,881,012	0	9.2721	333,054,520	2022-10-31
713	2022-11-14	30,881,012	2,000	9.2721	333,054,520	2022-10-31
714	2022-11-11	30,879,012	0	9.2715	333,054,520	2022-10-31
715	2022-11-10	30,879,012	2,000	9.2715	333,054,520	2022-10-31
716	2022-11-09	30,877,012	0	9.2709	333,054,520	2022-10-31
717	2022-11-08	30,877,012	4,000	9.2709	333,054,520	2022-10-31
718	2022-11-07	30,873,012	-24,000	9.2697	333,054,520	2022-10-31
719	2022-11-04	30,897,012	0	9.2769	333,054,520	2022-10-31
720	2022-11-03	30,897,012	0	9.2769	333,054,520	2022-10-31
721	2022-11-02	30,897,012	0	9.2769	333,054,520	2022-10-31
722	2022-11-01	30,897,012	60,000	9.2769	333,054,520	2022-10-31
723	2022-10-31	30,837,012	0	9.2588	333,054,520	2022-10-31
724	2022-10-28	30,837,012	-30,000	9.2588	333,054,520	2022-09-30
725	2022-10-27	30,867,012	2,000	9.2679	333,054,520	2022-09-30
726	2022-10-26	30,865,012	0	9.2673	333,054,520	2022-09-30
727	2022-10-25	30,865,012	0	9.2673	333,054,520	2022-09-30
728	2022-10-24	30,865,012	34,000	9.2673	333,054,520	2022-09-30
729	2022-10-21	30,831,012	-100,000	9.2570	333,054,520	2022-09-30
730	2022-10-20	30,931,012	0	9.2871	333,054,520	2022-09-30
731	2022-10-19	30,931,012	0	9.2871	333,054,520	2022-09-30
732	2022-10-18	30,931,012	-58,000	9.2871	333,054,520	2022-09-30
733	2022-10-17	30,989,012	-98,000	9.3045	333,054,520	2022-09-30
734	2022-10-14	31,087,012	2,000	9.3339	333,054,520	2022-09-30
735	2022-10-13	31,085,012	0	9.3333	333,054,520	2022-09-30
736	2022-10-12	31,085,012	8,000	9.3333	333,054,520	2022-09-30
737	2022-10-11	31,077,012	0	9.3309	333,054,520	2022-09-30
738	2022-10-10	31,077,012	4,000	9.3309	333,054,520	2022-09-30
739	2022-10-07	31,073,012	0	9.3297	333,054,520	2022-09-30
740	2022-10-06	31,073,012	0	9.3297	333,054,520	2022-09-30
741	2022-10-05	31,073,012	0	9.3297	333,054,520	2022-09-30
742	2022-10-03	31,073,012	16,000	9.3297	333,054,520	2022-09-30
743	2022-09-30	31,057,012	0	9.3249	333,054,520	2022-09-30
744	2022-09-29	31,057,012	0	9.3249	333,054,520	2022-08-31
745	2022-09-28	31,057,012	-2,000	9.3249	333,054,520	2022-08-31
746	2022-09-27	31,059,012	0	9.3255	333,054,520	2022-08-31
747	2022-09-26	31,059,012	0	9.3255	333,054,520	2022-08-31
748	2022-09-23	31,059,012	0	9.3255	333,054,520	2022-08-31
749	2022-09-22	31,059,012	0	9.3255	333,054,520	2022-08-31
750	2022-09-21	31,059,012	0	9.3255	333,054,520	2022-08-31
751	2022-09-20	31,059,012	0	9.3255	333,054,520	2022-08-31
752	2022-09-19	31,059,012	-600,000	9.3255	333,054,520	2022-08-31
753	2022-09-16	31,659,012	0	9.5057	333,054,520	2022-08-31
754	2022-09-15	31,659,012	0	9.5057	333,054,520	2022-08-31
755	2022-09-14	31,659,012	0	9.5057	333,054,520	2022-08-31
756	2022-09-13	31,659,012	0	9.5057	333,054,520	2022-08-31
757	2022-09-09	31,659,012	0	9.5057	333,054,520	2022-08-31
758	2022-09-08	31,659,012	0	9.5057	333,054,520	2022-08-31
759	2022-09-07	31,659,012	-10,000	9.5057	333,054,520	2022-08-31
760	2022-09-06	31,669,012	0	9.5087	333,054,520	2022-08-31
761	2022-09-05	31,669,012	38,000	9.5087	333,054,520	2022-08-31
762	2022-09-02	31,631,012	0	9.4972	333,054,520	2022-08-31
763	2022-09-01	31,631,012	0	9.4972	333,054,520	2022-08-31
764	2022-08-31	31,631,012	0	9.4972	333,054,520	2022-08-31
765	2022-08-30	31,631,012	4,000	9.4972	333,054,520	2022-07-31
766	2022-08-29	31,627,012	0	9.4960	333,054,520	2022-07-31
767	2022-08-26	31,627,012	0	9.4960	333,054,520	2022-07-31
768	2022-08-25	31,627,012	0	9.4960	333,054,520	2022-07-31
769	2022-08-24	31,627,012	0	9.4960	333,054,520	2022-07-31
770	2022-08-23	31,627,012	0	9.4960	333,054,520	2022-07-31
771	2022-08-22	31,627,012	0	9.4960	333,054,520	2022-07-31
772	2022-08-19	31,627,012	4,000	9.4960	333,054,520	2022-07-31
773	2022-08-18	31,623,012	0	9.4948	333,054,520	2022-07-31
774	2022-08-17	31,623,012	0	9.4948	333,054,520	2022-07-31
775	2022-08-16	31,623,012	0	9.4948	333,054,520	2022-07-31
776	2022-08-15	31,623,012	2,000	9.4948	333,054,520	2022-07-31
777	2022-08-12	31,621,012	0	9.4942	333,054,520	2022-07-31
778	2022-08-11	31,621,012	2,000	9.4942	333,054,520	2022-07-31
779	2022-08-10	31,619,012	2,000	9.4936	333,054,520	2022-07-31
780	2022-08-09	31,617,012	0	9.4930	333,054,520	2022-07-31
781	2022-08-08	31,617,012	0	9.4930	333,054,520	2022-07-31
782	2022-08-05	31,617,012	0	9.4930	333,054,520	2022-07-31
783	2022-08-04	31,617,012	0	9.4930	333,054,520	2022-07-31
784	2022-08-03	31,617,012	0	9.4930	333,054,520	2022-07-31
785	2022-08-02	31,617,012	0	9.4930	333,054,520	2022-07-31
786	2022-08-01	31,617,012	0	9.4930	333,054,520	2022-07-31
787	2022-07-29	31,617,012	50,000	9.4930	333,054,520	2022-06-30
788	2022-07-28	31,567,012	30,000	9.4780	333,054,520	2022-06-30
789	2022-07-27	31,537,012	0	9.4690	333,054,520	2022-06-30
790	2022-07-26	31,537,012	0	9.4690	333,054,520	2022-06-30
791	2022-07-25	31,537,012	0	9.4690	333,054,520	2022-06-30
792	2022-07-22	31,537,012	0	9.4690	333,054,520	2022-06-30
793	2022-07-21	31,537,012	0	9.4690	333,054,520	2022-06-30
794	2022-07-20	31,537,012	0	9.4690	333,054,520	2022-06-30
795	2022-07-19	31,537,012	0	9.4690	333,054,520	2022-06-30
796	2022-07-18	31,537,012	530,000	9.4690	333,054,520	2022-06-30
797	2022-07-15	31,007,012	0	9.3099	333,054,520	2022-06-30
798	2022-07-14	31,007,012	18,000	9.3099	333,054,520	2022-06-30
799	2022-07-13	30,989,012	0	9.3045	333,054,520	2022-06-30
800	2022-07-12	30,989,012	2,000	9.3045	333,054,520	2022-06-30
801	2022-07-11	30,987,012	0	9.3039	333,054,520	2022-06-30
802	2022-07-08	30,987,012	0	9.3039	333,054,520	2022-06-30
803	2022-07-07	30,987,012	0	9.3039	333,054,520	2022-06-30
804	2022-07-06	30,987,012	2,000	9.3039	333,054,520	2022-06-30
805	2022-07-05	30,985,012	0	9.3033	333,054,520	2022-06-30
806	2022-07-04	30,985,012	0	9.3033	333,054,520	2022-06-30
807	2022-06-30	30,985,012	-70,000	9.3033	333,054,520	2022-06-30
808	2022-06-29	31,055,012	-2,000	9.3243	333,054,520	2022-05-31
809	2022-06-28	31,057,012	-22,000	9.3249	333,054,520	2022-05-31
810	2022-06-27	31,079,012	-100,000	9.3315	333,054,520	2022-05-31
811	2022-06-24	31,179,012	0	9.3615	333,054,520	2022-05-31
812	2022-06-23	31,179,012	0	9.3615	333,054,520	2022-05-31
813	2022-06-22	31,179,012	0	9.3615	333,054,520	2022-05-31
814	2022-06-21	31,179,012	0	9.3615	333,054,520	2022-05-31
815	2022-06-20	31,179,012	-2,000	9.3615	333,054,520	2022-05-31
816	2022-06-17	31,181,012	0	9.3621	333,054,520	2022-05-31
817	2022-06-16	31,181,012	0	9.3621	333,054,520	2022-05-31
818	2022-06-15	31,181,012	12,000	9.3621	333,054,520	2022-05-31
819	2022-06-14	31,169,012	26,000	9.3585	333,054,520	2022-05-31
820	2022-06-13	31,143,012	6,000	9.3507	333,054,520	2022-05-31
821	2022-06-10	31,137,012	0	9.3489	333,054,520	2022-05-31
822	2022-06-09	31,137,012	-6,000	9.3489	333,054,520	2022-05-31
823	2022-06-08	31,143,012	0	9.3507	333,054,520	2022-05-31
824	2022-06-07	31,143,012	0	9.3507	333,054,520	2022-05-31
825	2022-06-06	31,143,012	0	9.3507	333,054,520	2022-05-31
826	2022-06-02	31,143,012	0	9.3507	333,054,520	2022-05-31
827	2022-06-01	31,143,012	0	9.3507	333,054,520	2022-05-31
828	2022-05-31	31,143,012	0	9.3507	333,054,520	2022-05-31
829	2022-05-30	31,143,012	0	9.3507	333,054,520	2022-05-19
830	2022-05-27	31,143,012	0	9.3507	333,054,520	2022-05-19
831	2022-05-26	31,143,012	0	9.3507	333,054,520	2022-05-19
832	2022-05-25	31,143,012	0	9.3507	333,054,520	2022-05-19
833	2022-05-24	31,143,012	60,000	9.3507	333,054,520	2022-05-19
834	2022-05-23	31,083,012	0	9.3327	333,054,520	2022-05-19
835	2022-05-20	31,083,012	18,000	9.3327	333,054,520	2022-05-19
836	2022-05-19	31,065,012	0	9.3273	333,054,520	2022-05-19
837	2022-05-18	31,065,012	0	9.3245	333,154,520	2022-04-30
838	2022-05-17	31,065,012	0	9.3245	333,154,520	2022-04-30
839	2022-05-16	31,065,012	0	9.3245	333,154,520	2022-04-30
840	2022-05-13	31,065,012	0	9.3245	333,154,520	2022-04-30
841	2022-05-12	31,065,012	0	9.3245	333,154,520	2022-04-30
842	2022-05-11	31,065,012	0	9.3245	333,154,520	2022-04-30
843	2022-05-10	31,065,012	0	9.3245	333,154,520	2022-04-30
844	2022-05-06	31,065,012	-100,000	9.3245	333,154,520	2022-04-30
845	2022-05-05	31,165,012	0	9.3545	333,154,520	2022-04-30
846	2022-05-04	31,165,012	0	9.3545	333,154,520	2022-04-30
847	2022-05-03	31,165,012	0	9.3545	333,154,520	2022-04-30
848	2022-04-29	31,165,012	0	9.3545	333,154,520	2022-03-31
849	2022-04-28	31,165,012	0	9.3545	333,154,520	2022-03-31
850	2022-04-27	31,165,012	-2,000	9.3545	333,154,520	2022-03-31
851	2022-04-26	31,167,012	0	9.3551	333,154,520	2022-03-31
852	2022-04-25	31,167,012	0	9.3551	333,154,520	2022-03-31
853	2022-04-22	31,167,012	0	9.3551	333,154,520	2022-03-31
854	2022-04-21	31,167,012	0	9.3551	333,154,520	2022-03-31
855	2022-04-20	31,167,012	0	9.3551	333,154,520	2022-03-31
856	2022-04-19	31,167,012	0	9.3551	333,154,520	2022-03-31
857	2022-04-14	31,167,012	0	9.3551	333,154,520	2022-03-31
858	2022-04-13	31,167,012	0	9.3551	333,154,520	2022-03-31
859	2022-04-12	31,167,012	0	9.3551	333,154,520	2022-03-31
860	2022-04-11	31,167,012	0	9.3551	333,154,520	2022-03-31
861	2022-04-08	31,167,012	0	9.3551	333,154,520	2022-03-31
862	2022-04-07	31,167,012	-20,000	9.3551	333,154,520	2022-03-31
863	2022-04-06	31,187,012	0	9.3611	333,154,520	2022-03-31
864	2022-04-04	31,187,012	-20,000	9.3611	333,154,520	2022-03-31
865	2022-04-01	31,207,012	0	9.3671	333,154,520	2022-03-31
866	2022-03-31	31,207,012	0	9.3671	333,154,520	2022-03-31
867	2022-03-30	31,207,012	2,000	9.3671	333,154,520	2022-03-17
868	2022-03-29	31,205,012	0	9.3665	333,154,520	2022-03-17
869	2022-03-28	31,205,012	0	9.3665	333,154,520	2022-03-17
870	2022-03-25	31,205,012	0	9.3665	333,154,520	2022-03-17
871	2022-03-24	31,205,012	0	9.3665	333,154,520	2022-03-17
872	2022-03-23	31,205,012	0	9.3665	333,154,520	2022-03-17
873	2022-03-22	31,205,012	4,000	9.3665	333,154,520	2022-03-17
874	2022-03-21	31,201,012	52,000	9.3653	333,154,520	2022-03-17
875	2022-03-18	31,149,012	-6,000	9.3497	333,154,520	2022-03-17
876	2022-03-17	31,155,012	10,000	9.3515	333,154,520	2022-03-17
877	2022-03-16	31,145,012	6,000	9.3485	333,154,520	2022-03-16
878	2022-03-15	31,139,012	0	9.3413	333,346,520	2022-02-28
879	2022-03-14	31,139,012	0	9.3413	333,346,520	2022-02-28
880	2022-03-11	31,139,012	0	9.3413	333,346,520	2022-02-28
881	2022-03-10	31,139,012	0	9.3413	333,346,520	2022-02-28
882	2022-03-09	31,139,012	0	9.3413	333,346,520	2022-02-28
883	2022-03-08	31,139,012	-4,000	9.3413	333,346,520	2022-02-28
884	2022-03-07	31,143,012	-192,000	9.3425	333,346,520	2022-02-28
885	2022-03-04	31,335,012	0	9.4001	333,346,520	2022-02-28
886	2022-03-03	31,335,012	0	9.4001	333,346,520	2022-02-28
887	2022-03-02	31,335,012	0	9.4001	333,346,520	2022-02-28
888	2022-03-01	31,335,012	0	9.4001	333,346,520	2022-02-28
889	2022-02-28	31,335,012	0	9.4001	333,346,520	2022-02-28
890	2022-02-25	31,335,012	0	9.4001	333,346,520	2022-02-11
891	2022-02-24	31,335,012	0	9.4001	333,346,520	2022-02-11
892	2022-02-23	31,335,012	-2,000	9.4001	333,346,520	2022-02-11
893	2022-02-22	31,337,012	0	9.4007	333,346,520	2022-02-11
894	2022-02-21	31,337,012	0	9.4007	333,346,520	2022-02-11
895	2022-02-18	31,337,012	0	9.4007	333,346,520	2022-02-11
896	2022-02-17	31,337,012	20,000	9.4007	333,346,520	2022-02-11
897	2022-02-16	31,317,012	4,000	9.3947	333,346,520	2022-02-11
898	2022-02-15	31,313,012	6,000	9.3935	333,346,520	2022-02-11
899	2022-02-14	31,307,012	0	9.3917	333,346,520	2022-02-11
900	2022-02-11	31,307,012	0	9.3917	333,346,520	2022-02-11
901	2022-02-10	31,307,012	0	9.3917	333,346,520	2022-01-31
902	2022-02-09	31,307,012	0	9.3917	333,346,520	2022-01-31
903	2022-02-08	31,307,012	0	9.3917	333,346,520	2022-01-31
904	2022-02-07	31,307,012	-24,000	9.3917	333,346,520	2022-01-31
905	2022-02-04	31,331,012	0	9.3989	333,346,520	2022-01-31
906	2022-01-31	31,331,012	0	9.3989	333,346,520	2022-01-31
907	2022-01-28	31,331,012	0	9.3989	333,346,520	2022-01-18
908	2022-01-27	31,331,012	0	9.3989	333,346,520	2022-01-18
909	2022-01-26	31,331,012	0	9.3989	333,346,520	2022-01-18
910	2022-01-25	31,331,012	-4,000	9.3989	333,346,520	2022-01-18
911	2022-01-24	31,335,012	278,000	9.4001	333,346,520	2022-01-18
912	2022-01-21	31,057,012	0	9.3167	333,346,520	2022-01-18
913	2022-01-20	31,057,012	8,000	9.3167	333,346,520	2022-01-18
914	2022-01-19	31,049,012	12,000	9.3143	333,346,520	2022-01-18
915	2022-01-18	31,037,012	0	9.3107	333,346,520	2022-01-18
916	2022-01-17	31,037,012	0	9.3107	333,346,520	2021-12-31
917	2022-01-14	31,037,012	0	9.3107	333,346,520	2021-12-31
918	2022-01-13	31,037,012	18,000	9.3107	333,346,520	2021-12-31
919	2022-01-12	31,019,012	0	9.3053	333,346,520	2021-12-31
920	2022-01-11	31,019,012	0	9.3053	333,346,520	2021-12-31
921	2022-01-10	31,019,012	0	9.3053	333,346,520	2021-12-31
922	2022-01-07	31,019,012	0	9.3053	333,346,520	2021-12-31
923	2022-01-06	31,019,012	2,000	9.3053	333,346,520	2021-12-31
924	2022-01-05	31,017,012	234,000	9.3047	333,346,520	2021-12-31
925	2022-01-04	30,783,012	2,000	9.2345	333,346,520	2021-12-31
926	2022-01-03	30,781,012	0	9.2339	333,346,520	2021-12-31
927	2021-12-31	30,781,012	0	9.2339	333,346,520	2021-12-31
928	2021-12-30	30,781,012	20,000	9.2339	333,346,520	2021-12-14
929	2021-12-29	30,761,012	0	9.2279	333,346,520	2021-12-14
930	2021-12-28	30,761,012	-24,000	9.2279	333,346,520	2021-12-14
931	2021-12-24	30,785,012	0	9.2351	333,346,520	2021-12-14
932	2021-12-23	30,785,012	-50,000	9.2351	333,346,520	2021-12-14
933	2021-12-22	30,835,012	0	9.2501	333,346,520	2021-12-14
934	2021-12-21	30,835,012	0	9.2501	333,346,520	2021-12-14
935	2021-12-20	30,835,012	-1,500,000	9.2501	333,346,520	2021-12-14
936	2021-12-17	32,335,012	0	9.7001	333,346,520	2021-12-14
937	2021-12-16	32,335,012	0	9.7001	333,346,520	2021-12-14
938	2021-12-15	32,335,012	0	9.7001	333,346,520	2021-12-14
939	2021-12-14	32,335,012	0	9.7001	333,346,520	2021-12-14
940	2021-12-13	32,335,012	20,000	9.6827	333,946,520	2021-12-06
941	2021-12-10	32,315,012	-20,000	9.6767	333,946,520	2021-12-06
942	2021-12-09	32,335,012	1,000,000	9.6827	333,946,520	2021-12-06
943	2021-12-08	31,335,012	-498,000	9.3832	333,946,520	2021-12-06
944	2021-12-07	31,833,012	-64,000	9.5324	333,946,520	2021-12-06
945	2021-12-06	31,897,012	20,000	9.5515	333,946,520	2021-12-06
946	2021-12-03	31,877,012	0	9.5455	333,946,520	2021-11-30
947	2021-12-02	31,877,012	144,000	9.5455	333,946,520	2021-11-30
948	2021-12-01	31,733,012	124,000	9.5024	333,946,520	2021-11-30
949	2021-11-30	31,609,012	0	9.4653	333,946,520	2021-11-30
950	2021-11-29	31,609,012	150,000	9.4653	333,946,520	2021-11-29
951	2021-11-26	31,459,012	-2,000	9.4204	333,946,520	2021-11-12
952	2021-11-25	31,461,012	0	9.4210	333,946,520	2021-11-12
953	2021-11-24	31,461,012	144,000	9.4210	333,946,520	2021-11-12
954	2021-11-23	31,317,012	110,000	9.3779	333,946,520	2021-11-12
955	2021-11-22	31,207,012	0	9.3449	333,946,520	2021-11-12
956	2021-11-19	31,207,012	0	9.3449	333,946,520	2021-11-12
957	2021-11-18	31,207,012	4,000	9.3449	333,946,520	2021-11-12
958	2021-11-17	31,203,012	-18,000	9.3437	333,946,520	2021-11-12
959	2021-11-16	31,221,012	-20,000	9.3491	333,946,520	2021-11-12
960	2021-11-15	31,241,012	-12,000	9.3551	333,946,520	2021-11-12
961	2021-11-12	31,253,012	0	9.3587	333,946,520	2021-11-12
962	2021-11-11	31,253,012	0	9.3474	334,348,520	2021-10-31
963	2021-11-10	31,253,012	24,000	9.3474	334,348,520	2021-10-31
964	2021-11-09	31,229,012	0	9.3403	334,348,520	2021-10-31
965	2021-11-08	31,229,012	0	9.3403	334,348,520	2021-10-31
966	2021-11-05	31,229,012	-38,000	9.3403	334,348,520	2021-10-31
967	2021-11-04	31,267,012	-20,000	9.3516	334,348,520	2021-10-31
968	2021-11-03	31,287,012	0	9.3576	334,348,520	2021-10-31
969	2021-11-02	31,287,012	0	9.3576	334,348,520	2021-10-31
970	2021-11-01	31,287,012	-402,000	9.3576	334,348,520	2021-10-31
971	2021-10-29	31,689,012	0	9.4778	334,348,520	2021-10-19
972	2021-10-28	31,689,012	0	9.4778	334,348,520	2021-10-19
973	2021-10-27	31,689,012	-6,000	9.4778	334,348,520	2021-10-19
974	2021-10-26	31,695,012	0	9.4796	334,348,520	2021-10-19
975	2021-10-25	31,695,012	0	9.4796	334,348,520	2021-10-19
976	2021-10-22	31,695,012	50,000	9.4796	334,348,520	2021-10-19
977	2021-10-21	31,645,012	108,000	9.4647	334,348,520	2021-10-19
978	2021-10-20	31,537,012	60,000	9.4324	334,348,520	2021-10-19
979	2021-10-19	31,477,012	0	9.4144	334,348,520	2021-10-19
980	2021-10-18	31,477,012	12,000	9.4144	334,348,520	2021-09-30
981	2021-10-15	31,465,012	234,000	9.4108	334,348,520	2021-09-30
982	2021-10-12	31,231,012	30,000	9.3409	334,348,520	2021-09-30
983	2021-10-11	31,201,012	10,000	9.3319	334,348,520	2021-09-30
984	2021-10-08	31,191,012	0	9.3289	334,348,520	2021-09-30
985	2021-10-07	31,191,012	-48,000	9.3289	334,348,520	2021-09-30
986	2021-10-06	31,239,012	0	9.3432	334,348,520	2021-09-30
987	2021-10-05	31,239,012	-6,000	9.3432	334,348,520	2021-09-30
988	2021-10-04	31,245,012	0	9.3450	334,348,520	2021-09-30
989	2021-09-30	31,245,012	0	9.3450	334,348,520	2021-09-30
990	2021-09-29	31,245,012	0	9.3222	335,168,520	2021-09-09
991	2021-09-28	31,245,012	0	9.3222	335,168,520	2021-09-09
992	2021-09-27	31,245,012	0	9.3222	335,168,520	2021-09-09
993	2021-09-24	31,245,012	-2,000	9.3222	335,168,520	2021-09-09
994	2021-09-23	31,247,012	-40,000	9.3228	335,168,520	2021-09-09
995	2021-09-21	31,287,012	0	9.3347	335,168,520	2021-09-09
996	2021-09-20	31,287,012	30,000	9.3347	335,168,520	2021-09-09
997	2021-09-17	31,257,012	-800,000	9.3258	335,168,520	2021-09-09
998	2021-09-16	32,057,012	2,000	9.5644	335,168,520	2021-09-09
999	2021-09-15	32,055,012	20,000	9.5638	335,168,520	2021-09-09
1000	2021-09-14	32,035,012	0	9.5579	335,168,520	2021-09-09
1001	2021-09-13	32,035,012	52,000	9.5579	335,168,520	2021-09-09
1002	2021-09-10	31,983,012	0	9.5424	335,168,520	2021-09-09
1003	2021-09-09	31,983,012	0	9.5424	335,168,520	2021-09-09
1004	2021-09-08	31,983,012	-40,000	9.5424	335,168,520	2021-09-03
1005	2021-09-07	32,023,012	-66,000	9.5543	335,168,520	2021-09-03
1006	2021-09-06	32,089,012	-10,000	9.5740	335,168,520	2021-09-03
1007	2021-09-03	32,099,012	12,000	9.5770	335,168,520	2021-09-03
1008	2021-09-02	32,087,012	-4,006,000	9.5734	335,168,520	2021-09-02
1009	2021-09-01	36,093,012	72,000	10.7686	335,168,520	2021-08-31
1010	2021-08-31	36,021,012	-16,000	10.7471	335,168,520	2021-08-31
1011	2021-08-30	36,037,012	360,000	10.7519	335,168,520	2021-08-27
1012	2021-08-27	35,677,012	258,000	10.6445	335,168,520	2021-08-27
1013	2021-08-26	35,419,012	0	10.5675	335,168,520	2021-08-26
1014	2021-08-25	35,419,012	0	10.5592	335,432,520	2021-08-13
1015	2021-08-24	35,419,012	-264,000	10.5592	335,432,520	2021-08-13
1016	2021-08-23	35,683,012	4,000	10.6379	335,432,520	2021-08-13
1017	2021-08-20	35,679,012	0	10.6367	335,432,520	2021-08-13
1018	2021-08-19	35,679,012	0	10.6367	335,432,520	2021-08-13
1019	2021-08-18	35,679,012	-668,000	10.6367	335,432,520	2021-08-13
1020	2021-08-17	36,347,012	-264,000	10.8359	335,432,520	2021-08-13
1021	2021-08-16	36,611,012	2,000	10.9146	335,432,520	2021-08-13
1022	2021-08-13	36,609,012	-16,000	10.9140	335,432,520	2021-08-13
1023	2021-08-12	36,625,012	-10,000	10.9187	335,432,520	2021-08-04
1024	2021-08-11	36,635,012	-28,000	10.9217	335,432,520	2021-08-04
1025	2021-08-10	36,663,012	-20,000	10.9301	335,432,520	2021-08-04
1026	2021-08-09	36,683,012	22,000	10.9360	335,432,520	2021-08-04
1027	2021-08-06	36,661,012	6,000	10.9295	335,432,520	2021-08-04
1028	2021-08-05	36,655,012	-2,000	10.9277	335,432,520	2021-08-04
1029	2021-08-04	36,657,012	0	10.9283	335,432,520	2021-08-04
1030	2021-08-03	36,657,012	-2,000	10.9283	335,432,520	2021-07-31
1031	2021-08-02	36,659,012	-2,000	10.9289	335,432,520	2021-07-31
1032	2021-07-30	36,661,012	-102,000	10.9295	335,432,520	2021-07-30
1033	2021-07-29	36,763,012	-152,000	10.9599	335,432,520	2021-07-28
1034	2021-07-28	36,915,012	128,000	11.0052	335,432,520	2021-07-28
1035	2021-07-27	36,787,012	6,000	10.9670	335,432,520	2021-06-30
1036	2021-07-26	36,781,012	-22,000	10.9652	335,432,520	2021-06-30
1037	2021-07-23	36,803,012	28,000	10.9718	335,432,520	2021-06-30
1038	2021-07-22	36,775,012	0	10.9635	335,432,520	2021-06-30
1039	2021-07-21	36,775,012	0	10.9635	335,432,520	2021-06-30
1040	2021-07-20	36,775,012	-40,000	10.9635	335,432,520	2021-06-30
1041	2021-07-19	36,815,012	-30,000	10.9754	335,432,520	2021-06-30
1042	2021-07-16	36,845,012	-2,000	10.9843	335,432,520	2021-06-30
1043	2021-07-15	36,847,012	0	10.9849	335,432,520	2021-06-30
1044	2021-07-14	36,847,012	0	10.9849	335,432,520	2021-06-30
1045	2021-07-13	36,847,012	0	10.9849	335,432,520	2021-06-30
1046	2021-07-12	36,847,012	0	10.9849	335,432,520	2021-06-30
1047	2021-07-09	36,847,012	-2,000	10.9849	335,432,520	2021-06-30
1048	2021-07-08	36,849,012	16,000	10.9855	335,432,520	2021-06-30
1049	2021-07-07	36,833,012	-10,000	10.9808	335,432,520	2021-06-30
1050	2021-07-06	36,843,012	106,000	10.9837	335,432,520	2021-06-30
1051	2021-07-05	36,737,012	332,000	10.9521	335,432,520	2021-06-30
1052	2021-07-02	36,405,012	6,000	10.8532	335,432,520	2021-06-30
1053	2021-06-30	36,399,012	22,000	10.8514	335,432,520	2021-06-30
1054	2021-06-29	36,377,012	0	10.8448	335,432,520	2021-05-31
1055	2021-06-28	36,377,012	0	10.8448	335,432,520	2021-05-31
1056	2021-06-25	36,377,012	0	10.8448	335,432,520	2021-05-31
1057	2021-06-24	36,377,012	0	10.8448	335,432,520	2021-05-31
1058	2021-06-23	36,377,012	0	10.8448	335,432,520	2021-05-31
1059	2021-06-22	36,377,012	0	10.8448	335,432,520	2021-05-31
1060	2021-06-21	36,377,012	0	10.8448	335,432,520	2021-05-31
1061	2021-06-18	36,377,012	0	10.8448	335,432,520	2021-05-31
1062	2021-06-17	36,377,012	360,000	10.8448	335,432,520	2021-05-31
1063	2021-06-16	36,017,012	240,000	10.7375	335,432,520	2021-05-31
1064	2021-06-15	35,777,012	-26,000	10.6659	335,432,520	2021-05-31
1065	2021-06-11	35,803,012	-392,000	10.6737	335,432,520	2021-05-31
1066	2021-06-10	36,195,012	-2,000	10.7905	335,432,520	2021-05-31
1067	2021-06-09	36,197,012	0	10.7911	335,432,520	2021-05-31
1068	2021-06-08	36,197,012	0	10.7911	335,432,520	2021-05-31
1069	2021-06-07	36,197,012	20,000	10.7911	335,432,520	2021-05-31
1070	2021-06-04	36,177,012	0	10.7852	335,432,520	2021-05-31
1071	2021-06-03	36,177,012	0	10.7852	335,432,520	2021-05-31
1072	2021-06-02	36,177,012	0	10.7852	335,432,520	2021-05-31
1073	2021-06-01	36,177,012	0	10.7852	335,432,520	2021-05-31
1074	2021-05-31	36,177,012	0	10.7852	335,432,520	2021-05-31
1075	2021-05-28	36,177,012	0	10.7852	335,432,520	2021-04-30
1076	2021-05-27	36,177,012	118,000	10.7852	335,432,520	2021-04-30
1077	2021-05-26	36,059,012	18,000	10.7500	335,432,520	2021-04-30
1078	2021-05-25	36,041,012	0	10.7446	335,432,520	2021-04-30
1079	2021-05-24	36,041,012	40,000	10.7446	335,432,520	2021-04-30
1080	2021-05-21	36,001,012	0	10.7327	335,432,520	2021-04-30
1081	2021-05-20	36,001,012	0	10.7327	335,432,520	2021-04-30
1082	2021-05-18	36,001,012	-50,000	10.7327	335,432,520	2021-04-30
1083	2021-05-17	36,051,012	0	10.7476	335,432,520	2021-04-30
1084	2021-05-14	36,051,012	18,000	10.7476	335,432,520	2021-04-30
1085	2021-05-13	36,033,012	0	10.7423	335,432,520	2021-04-30
1086	2021-05-12	36,033,012	40,000	10.7423	335,432,520	2021-04-30
1087	2021-05-11	35,993,012	212,000	10.7303	335,432,520	2021-04-30
1088	2021-05-10	35,781,012	0	10.6671	335,432,520	2021-04-30
1089	2021-05-07	35,781,012	12,000	10.6671	335,432,520	2021-04-30
1090	2021-05-06	35,769,012	-4,000	10.6635	335,432,520	2021-04-30
1091	2021-05-05	35,773,012	0	10.6647	335,432,520	2021-04-30
1092	2021-05-04	35,773,012	0	10.6647	335,432,520	2021-04-30
1093	2021-05-03	35,773,012	0	10.6647	335,432,520	2021-04-30
1094	2021-04-30	35,773,012	8,000	10.6647	335,432,520	2021-04-30
1095	2021-04-29	35,765,012	0	10.6624	335,432,520	2021-03-31
1096	2021-04-28	35,765,012	-66,000	10.6624	335,432,520	2021-03-31
1097	2021-04-27	35,831,012	24,000	10.6820	335,432,520	2021-03-31
1098	2021-04-26	35,807,012	-28,000	10.6749	335,432,520	2021-03-31
1099	2021-04-23	35,835,012	0	10.6832	335,432,520	2021-03-31
1100	2021-04-22	35,835,012	0	10.6832	335,432,520	2021-03-31
1101	2021-04-21	35,835,012	0	10.6832	335,432,520	2021-03-31
1102	2021-04-20	35,835,012	0	10.6832	335,432,520	2021-03-31
1103	2021-04-19	35,835,012	0	10.6832	335,432,520	2021-03-31
1104	2021-04-16	35,835,012	0	10.6832	335,432,520	2021-03-31
1105	2021-04-15	35,835,012	0	10.6832	335,432,520	2021-03-31
1106	2021-04-14	35,835,012	64,000	10.6832	335,432,520	2021-03-31
1107	2021-04-13	35,771,012	70,000	10.6641	335,432,520	2021-03-31
1108	2021-04-12	35,701,012	0	10.6433	335,432,520	2021-03-31
1109	2021-04-09	35,701,012	0	10.6433	335,432,520	2021-03-31
1110	2021-04-08	35,701,012	0	10.6433	335,432,520	2021-03-31
1111	2021-04-07	35,701,012	0	10.6433	335,432,520	2021-03-31
1112	2021-04-01	35,701,012	0	10.6433	335,432,520	2021-03-31
1113	2021-03-31	35,701,012	20,000	10.6433	335,432,520	2021-03-31
1114	2021-03-30	35,681,012	100,000	10.6373	335,432,520	2021-02-28
1115	2021-03-29	35,581,012	14,000	10.6075	335,432,520	2021-02-28
1116	2021-03-26	35,567,012	32,000	10.6033	335,432,520	2021-02-28
1117	2021-03-25	35,535,012	0	10.5938	335,432,520	2021-02-28
1118	2021-03-24	35,535,012	0	10.5938	335,432,520	2021-02-28
1119	2021-03-23	35,535,012	0	10.5938	335,432,520	2021-02-28
1120	2021-03-22	35,535,012	10,000	10.5938	335,432,520	2021-02-28
1121	2021-03-19	35,525,012	2,000	10.5908	335,432,520	2021-02-28
1122	2021-03-18	35,523,012	-18,000	10.5902	335,432,520	2021-02-28
1123	2021-03-17	35,541,012	178,000	10.5956	335,432,520	2021-02-28
1124	2021-03-16	35,363,012	0	10.5425	335,432,520	2021-02-28
1125	2021-03-15	35,363,012	0	10.5425	335,432,520	2021-02-28
1126	2021-03-12	35,363,012	0	10.5425	335,432,520	2021-02-28
1127	2021-03-11	35,363,012	0	10.5425	335,432,520	2021-02-28
1128	2021-03-10	35,363,012	0	10.5425	335,432,520	2021-02-28
1129	2021-03-09	35,363,012	34,000	10.5425	335,432,520	2021-02-28
1130	2021-03-08	35,329,012	0	10.5324	335,432,520	2021-02-28
1131	2021-03-05	35,329,012	0	10.5324	335,432,520	2021-02-28
1132	2021-03-04	35,329,012	0	10.5324	335,432,520	2021-02-28
1133	2021-03-03	35,329,012	0	10.5324	335,432,520	2021-02-28
1134	2021-03-02	35,329,012	30,000	10.5324	335,432,520	2021-02-28
1135	2021-03-01	35,299,012	0	10.5234	335,432,520	2021-02-28
1136	2021-02-26	35,299,012	0	10.5234	335,432,520	2021-01-31
1137	2021-02-25	35,299,012	-2,000	10.5234	335,432,520	2021-01-31
1138	2021-02-24	35,301,012	154,000	10.5240	335,432,520	2021-01-31
1139	2021-02-23	35,147,012	0	10.4781	335,432,520	2021-01-31
1140	2021-02-22	35,147,012	52,000	10.4781	335,432,520	2021-01-31
1141	2021-02-19	35,095,012	0	10.4626	335,432,520	2021-01-31
1142	2021-02-18	35,095,012	0	10.4626	335,432,520	2021-01-31
1143	2021-02-17	35,095,012	0	10.4626	335,432,520	2021-01-31
1144	2021-02-16	35,095,012	0	10.4626	335,432,520	2021-01-31
1145	2021-02-11	35,095,012	0	10.4626	335,432,520	2021-01-31
1146	2021-02-10	35,095,012	54,000	10.4626	335,432,520	2021-01-31
1147	2021-02-09	35,041,012	0	10.4465	335,432,520	2021-01-31
1148	2021-02-08	35,041,012	0	10.4465	335,432,520	2021-01-31
1149	2021-02-05	35,041,012	0	10.4465	335,432,520	2021-01-31
1150	2021-02-04	35,041,012	0	10.4465	335,432,520	2021-01-31
1151	2021-02-03	35,041,012	0	10.4465	335,432,520	2021-01-31
1152	2021-02-02	35,041,012	0	10.4465	335,432,520	2021-01-31
1153	2021-02-01	35,041,012	0	10.4465	335,432,520	2021-01-31
1154	2021-01-29	35,041,012	0	10.4465	335,432,520	2020-12-31
1155	2021-01-28	35,041,012	0	10.4465	335,432,520	2020-12-31
1156	2021-01-27	35,041,012	0	10.4465	335,432,520	2020-12-31
1157	2021-01-26	35,041,012	0	10.4465	335,432,520	2020-12-31
1158	2021-01-25	35,041,012	2,000	10.4465	335,432,520	2020-12-31
1159	2021-01-22	35,039,012	4,000	10.4459	335,432,520	2020-12-31
1160	2021-01-21	35,035,012	0	10.4447	335,432,520	2020-12-31
1161	2021-01-20	35,035,012	16,000	10.4447	335,432,520	2020-12-31
1162	2021-01-19	35,019,012	0	10.4400	335,432,520	2020-12-31
1163	2021-01-18	35,019,012	0	10.4400	335,432,520	2020-12-31
1164	2021-01-15	35,019,012	58,000	10.4400	335,432,520	2020-12-31
1165	2021-01-14	34,961,012	0	10.4227	335,432,520	2020-12-31
1166	2021-01-13	34,961,012	0	10.4227	335,432,520	2020-12-31
1167	2021-01-12	34,961,012	0	10.4227	335,432,520	2020-12-31
1168	2021-01-11	34,961,012	0	10.4227	335,432,520	2020-12-31
1169	2021-01-08	34,961,012	28,000	10.4227	335,432,520	2020-12-31
1170	2021-01-07	34,933,012	0	10.4143	335,432,520	2020-12-31
1171	2021-01-06	34,933,012	10,000	10.4143	335,432,520	2020-12-31
1172	2021-01-05	34,923,012	0	10.4113	335,432,520	2020-12-31
1173	2021-01-04	34,923,012	0	10.4113	335,432,520	2020-12-31
1174	2020-12-31	34,923,012	0	10.4113	335,432,520	2020-12-31
1175	2020-12-30	34,923,012	0	10.4113	335,432,520	2020-11-30
1176	2020-12-29	34,923,012	6,000	10.4113	335,432,520	2020-11-30
1177	2020-12-28	34,917,012	0	10.4095	335,432,520	2020-11-30
1178	2020-12-24	34,917,012	0	10.4095	335,432,520	2020-11-30
1179	2020-12-23	34,917,012	0	10.4095	335,432,520	2020-11-30
1180	2020-12-22	34,917,012	0	10.4095	335,432,520	2020-11-30
1181	2020-12-21	34,917,012	0	10.4095	335,432,520	2020-11-30
1182	2020-12-18	34,917,012	0	10.4095	335,432,520	2020-11-30
1183	2020-12-17	34,917,012	2,000	10.4095	335,432,520	2020-11-30
1184	2020-12-16	34,915,012	6,000	10.4090	335,432,520	2020-11-30
1185	2020-12-15	34,909,012	0	10.4072	335,432,520	2020-11-30
1186	2020-12-14	34,909,012	0	10.4072	335,432,520	2020-11-30
1187	2020-12-11	34,909,012	0	10.4072	335,432,520	2020-11-30
1188	2020-12-10	34,909,012	-30,000	10.4072	335,432,520	2020-11-30
1189	2020-12-09	34,939,012	-34,000	10.4161	335,432,520	2020-11-30
1190	2020-12-08	34,973,012	0	10.4262	335,432,520	2020-11-30
1191	2020-12-07	34,973,012	-10,000	10.4262	335,432,520	2020-11-30
1192	2020-12-04	34,983,012	0	10.4292	335,432,520	2020-11-30
1193	2020-12-03	34,983,012	-4,000	10.4292	335,432,520	2020-11-30
1194	2020-12-02	34,987,012	0	10.4304	335,432,520	2020-11-30
1195	2020-12-01	34,987,012	0	10.4304	335,432,520	2020-11-30
1196	2020-11-30	34,987,012	0	10.4304	335,432,520	2020-11-30
1197	2020-11-27	34,987,012	0	10.4304	335,432,520	2020-10-31
1198	2020-11-26	34,987,012	0	10.4304	335,432,520	2020-10-31
1199	2020-11-25	34,987,012	0	10.4304	335,432,520	2020-10-31
1200	2020-11-24	34,987,012	0	10.4304	335,432,520	2020-10-31
1201	2020-11-23	34,987,012	-4,000	10.4304	335,432,520	2020-10-31
1202	2020-11-20	34,991,012	0	10.4316	335,432,520	2020-10-31
1203	2020-11-19	34,991,012	14,000	10.4316	335,432,520	2020-10-31
1204	2020-11-18	34,977,012	-2,000	10.4274	335,432,520	2020-10-31
1205	2020-11-17	34,979,012	0	10.4280	335,432,520	2020-10-31
1206	2020-11-16	34,979,012	6,000	10.4280	335,432,520	2020-10-31
1207	2020-11-13	34,973,012	0	10.4262	335,432,520	2020-10-31
1208	2020-11-12	34,973,012	106,000	10.4262	335,432,520	2020-10-31
1209	2020-11-11	34,867,012	0	10.3946	335,432,520	2020-10-31
1210	2020-11-10	34,867,012	0	10.3946	335,432,520	2020-10-31
1211	2020-11-09	34,867,012	0	10.3946	335,432,520	2020-10-31
1212	2020-11-06	34,867,012	10,000	10.3946	335,432,520	2020-10-31
1213	2020-11-05	34,857,012	0	10.3917	335,432,520	2020-10-31
1214	2020-11-04	34,857,012	0	10.3917	335,432,520	2020-10-31
1215	2020-11-03	34,857,012	0	10.3917	335,432,520	2020-10-31
1216	2020-11-02	34,857,012	0	10.3917	335,432,520	2020-10-31
1217	2020-10-30	34,857,012	0	10.3917	335,432,520	2020-09-30
1218	2020-10-29	34,857,012	0	10.3917	335,432,520	2020-09-30
1219	2020-10-28	34,857,012	0	10.3917	335,432,520	2020-09-30
1220	2020-10-27	34,857,012	38,000	10.3917	335,432,520	2020-09-30
1221	2020-10-23	34,819,012	0	10.3803	335,432,520	2020-09-30
1222	2020-10-22	34,819,012	0	10.3803	335,432,520	2020-09-30
1223	2020-10-21	34,819,012	10,000	10.3803	335,432,520	2020-09-30
1224	2020-10-20	34,809,012	0	10.3774	335,432,520	2020-09-30
1225	2020-10-19	34,809,012	16,000	10.3774	335,432,520	2020-09-30
1226	2020-10-16	34,793,012	4,000	10.3726	335,432,520	2020-09-30
1227	2020-10-15	34,789,012	0	10.3714	335,432,520	2020-09-30
1228	2020-10-14	34,789,012	0	10.3714	335,432,520	2020-09-30
1229	2020-10-12	34,789,012	-4,000	10.3714	335,432,520	2020-09-30
1230	2020-10-09	34,793,012	6,000	10.3726	335,432,520	2020-09-30
1231	2020-10-08	34,787,012	84,000	10.3708	335,432,520	2020-09-30
1232	2020-10-07	34,703,012	0	10.3458	335,432,520	2020-09-30
1233	2020-10-06	34,703,012	0	10.3458	335,432,520	2020-09-30
1234	2020-10-05	34,703,012	80,000	10.3458	335,432,520	2020-09-30
1235	2020-09-30	34,623,012	-722,000	10.3219	335,432,520	2020-09-30
1236	2020-09-29	35,345,012	38,000	10.5371	335,432,520	2020-08-31
1237	2020-09-28	35,307,012	0	10.5258	335,432,520	2020-08-31
1238	2020-09-25	35,307,012	0	10.5258	335,432,520	2020-08-31
1239	2020-09-24	35,307,012	0	10.5258	335,432,520	2020-08-31
1240	2020-09-23	35,307,012	-2,000	10.5258	335,432,520	2020-08-31
1241	2020-09-22	35,309,012	36,000	10.5264	335,432,520	2020-08-31
1242	2020-09-21	35,273,012	80,000	10.5157	335,432,520	2020-08-31
1243	2020-09-18	35,193,012	-2,000	10.4918	335,432,520	2020-08-31
1244	2020-09-17	35,195,012	0	10.4924	335,432,520	2020-08-31
1245	2020-09-16	35,195,012	0	10.4924	335,432,520	2020-08-31
1246	2020-09-15	35,195,012	-170,000	10.4924	335,432,520	2020-08-31
1247	2020-09-14	35,365,012	0	10.5431	335,432,520	2020-08-31
1248	2020-09-11	35,365,012	0	10.5431	335,432,520	2020-08-31
1249	2020-09-10	35,365,012	100,000	10.5431	335,432,520	2020-08-31
1250	2020-09-09	35,265,012	0	10.5133	335,432,520	2020-08-31
1251	2020-09-08	35,265,012	-224,000	10.5133	335,432,520	2020-08-31
1252	2020-09-07	35,489,012	150,000	10.5801	335,432,520	2020-08-31
1253	2020-09-04	35,339,012	0	10.5354	335,432,520	2020-08-31
1254	2020-09-03	35,339,012	0	10.5354	335,432,520	2020-08-31
1255	2020-09-02	35,339,012	-10,000	10.5354	335,432,520	2020-08-31
1256	2020-09-01	35,349,012	-150,000	10.5383	335,432,520	2020-08-31
1257	2020-08-31	35,499,012	0	10.5831	335,432,520	2020-08-31
1258	2020-08-28	35,499,012	-6,000	10.5831	335,432,520	2020-07-31
1259	2020-08-27	35,505,012	0	10.5848	335,432,520	2020-07-31
1260	2020-08-26	35,505,012	-2,000	10.5848	335,432,520	2020-07-31
1261	2020-08-25	35,507,012	0	10.5854	335,432,520	2020-07-31
1262	2020-08-24	35,507,012	42,000	10.5854	335,432,520	2020-07-31
1263	2020-08-21	35,465,012	0	10.5729	335,432,520	2020-07-31
1264	2020-08-20	35,465,012	-340,000	10.5729	335,432,520	2020-07-31
1265	2020-08-19	35,805,012	192,000	10.6743	335,432,520	2020-07-31
1266	2020-08-18	35,613,012	0	10.6170	335,432,520	2020-07-31
1267	2020-08-17	35,613,012	102,000	10.6170	335,432,520	2020-07-31
1268	2020-08-14	35,511,012	0	10.5866	335,432,520	2020-07-31
1269	2020-08-13	35,511,012	10,000	10.5866	335,432,520	2020-07-31
1270	2020-08-12	35,501,012	0	10.5837	335,432,520	2020-07-31
1271	2020-08-11	35,501,012	0	10.5837	335,432,520	2020-07-31
1272	2020-08-10	35,501,012	0	10.5837	335,432,520	2020-07-31
1273	2020-08-07	35,501,012	30,000	10.5837	335,432,520	2020-07-31
1274	2020-08-06	35,471,012	0	10.5747	335,432,520	2020-07-31
1275	2020-08-05	35,471,012	0	10.5747	335,432,520	2020-07-31
1276	2020-08-04	35,471,012	0	10.5747	335,432,520	2020-07-31
1277	2020-08-03	35,471,012	-12,000	10.5747	335,432,520	2020-07-31
1278	2020-07-31	35,483,012	0	10.5783	335,432,520	2020-07-31
1279	2020-07-30	35,483,012	0	10.5783	335,432,520	2020-06-30
1280	2020-07-29	35,483,012	-10,000	10.5783	335,432,520	2020-06-30
1281	2020-07-28	35,493,012	0	10.5813	335,432,520	2020-06-30
1282	2020-07-27	35,493,012	0	10.5813	335,432,520	2020-06-30
1283	2020-07-24	35,493,012	0	10.5813	335,432,520	2020-06-30
1284	2020-07-23	35,493,012	0	10.5813	335,432,520	2020-06-30
1285	2020-07-22	35,493,012	0	10.5813	335,432,520	2020-06-30
1286	2020-07-21	35,493,012	0	10.5813	335,432,520	2020-06-30
1287	2020-07-20	35,493,012	2,000	10.5813	335,432,520	2020-06-30
1288	2020-07-17	35,491,012	0	10.5807	335,432,520	2020-06-30
1289	2020-07-16	35,491,012	0	10.5807	335,432,520	2020-06-30
1290	2020-07-15	35,491,012	-30,000	10.5807	335,432,520	2020-06-30
1291	2020-07-14	35,521,012	-30,000	10.5896	335,432,520	2020-06-30
1292	2020-07-13	35,551,012	-40,000	10.5986	335,432,520	2020-06-30
1293	2020-07-10	35,591,012	0	10.6105	335,432,520	2020-06-30
1294	2020-07-09	35,591,012	0	10.6105	335,432,520	2020-06-30
1295	2020-07-08	35,591,012	-30,000	10.6105	335,432,520	2020-06-30
1296	2020-07-07	35,621,012	0	10.6194	335,432,520	2020-06-30
1297	2020-07-06	35,621,012	20,000	10.6194	335,432,520	2020-06-30
1298	2020-07-03	35,601,012	-80,000	10.6135	335,432,520	2020-06-30
1299	2020-07-02	35,681,012	0	10.6373	335,432,520	2020-06-30
1300	2020-06-30	35,681,012	0	10.6373	335,432,520	2020-06-30
1301	2020-06-29	35,681,012	0	10.6373	335,432,520	2020-05-31
1302	2020-06-26	35,681,012	-12,000	10.6373	335,432,520	2020-05-31
1303	2020-06-24	35,693,012	0	10.6409	335,432,520	2020-05-31
1304	2020-06-23	35,693,012	92,000	10.6409	335,432,520	2020-05-31
1305	2020-06-22	35,601,012	0	10.6135	335,432,520	2020-05-31
1306	2020-06-19	35,601,012	14,000	10.6135	335,432,520	2020-05-31
1307	2020-06-18	35,587,012	0	10.6093	335,432,520	2020-05-31
1308	2020-06-17	35,587,012	0	10.6093	335,432,520	2020-05-31
1309	2020-06-16	35,587,012	0	10.6093	335,432,520	2020-05-31
1310	2020-06-15	35,587,012	0	10.6093	335,432,520	2020-05-31
1311	2020-06-12	35,587,012	0	10.6093	335,432,520	2020-05-31
1312	2020-06-11	35,587,012	0	10.6093	335,432,520	2020-05-31
1313	2020-06-10	35,587,012	0	10.6093	335,432,520	2020-05-31
1314	2020-06-09	35,587,012	-32,000	10.6093	335,432,520	2020-05-31
1315	2020-06-08	35,619,012	0	10.6188	335,432,520	2020-05-31
1316	2020-06-05	35,619,012	-4,000	10.6188	335,432,520	2020-05-31
1317	2020-06-04	35,623,012	-22,000	10.6200	335,432,520	2020-05-31
1318	2020-06-03	35,645,012	100,000	10.6266	335,432,520	2020-05-31
1319	2020-06-02	35,545,012	0	10.5968	335,432,520	2020-05-31
1320	2020-06-01	35,545,012	0	10.5968	335,432,520	2020-05-31
1321	2020-05-29	35,545,012	0	10.5968	335,432,520	2020-04-30
1322	2020-05-28	35,545,012	0	10.5968	335,432,520	2020-04-30
1323	2020-05-27	35,545,012	0	10.5968	335,432,520	2020-04-30
1324	2020-05-26	35,545,012	0	10.5968	335,432,520	2020-04-30
1325	2020-05-25	35,545,012	0	10.5968	335,432,520	2020-04-30
1326	2020-05-22	35,545,012	40,000	10.5968	335,432,520	2020-04-30
1327	2020-05-21	35,505,012	0	10.5848	335,432,520	2020-04-30
1328	2020-05-20	35,505,012	0	10.5848	335,432,520	2020-04-30
1329	2020-05-19	35,505,012	-2,000	10.5848	335,432,520	2020-04-30
1330	2020-05-18	35,507,012	0	10.5854	335,432,520	2020-04-30
1331	2020-05-15	35,507,012	0	10.5854	335,432,520	2020-04-30
1332	2020-05-14	35,507,012	24,000	10.5854	335,432,520	2020-04-30
1333	2020-05-13	35,483,012	0	10.5783	335,432,520	2020-04-30
1334	2020-05-12	35,483,012	0	10.5783	335,432,520	2020-04-30
1335	2020-05-11	35,483,012	-32,000	10.5783	335,432,520	2020-04-30
1336	2020-05-08	35,515,012	0	10.5878	335,432,520	2020-04-30
1337	2020-05-07	35,515,012	0	10.5878	335,432,520	2020-04-30
1338	2020-05-06	35,515,012	-2,000	10.5878	335,432,520	2020-04-30
1339	2020-05-05	35,517,012	74,000	10.5884	335,432,520	2020-04-30
1340	2020-05-04	35,443,012	6,000	10.5664	335,432,520	2020-04-30
1341	2020-04-29	35,437,012	-56,000	10.5646	335,432,520	2020-03-31
1342	2020-04-28	35,493,012	0	10.5813	335,432,520	2020-03-31
1343	2020-04-27	35,493,012	-6,000	10.5813	335,432,520	2020-03-31
1344	2020-04-24	35,499,012	0	10.5831	335,432,520	2020-03-31
1345	2020-04-23	35,499,012	0	10.5831	335,432,520	2020-03-31
1346	2020-04-22	35,499,012	0	10.5831	335,432,520	2020-03-31
1347	2020-04-21	35,499,012	-2,000	10.5831	335,432,520	2020-03-31
1348	2020-04-20	35,501,012	154,000	10.5837	335,432,520	2020-03-31
1349	2020-04-17	35,347,012	0	10.5377	335,432,520	2020-03-31
1350	2020-04-16	35,347,012	0	10.5377	335,432,520	2020-03-31
1351	2020-04-15	35,347,012	0	10.5377	335,432,520	2020-03-31
1352	2020-04-14	35,347,012	0	10.5377	335,432,520	2020-03-31
1353	2020-04-09	35,347,012	0	10.5377	335,432,520	2020-03-31
1354	2020-04-08	35,347,012	0	10.5377	335,432,520	2020-03-31
1355	2020-04-07	35,347,012	0	10.5377	335,432,520	2020-03-31
1356	2020-04-06	35,347,012	0	10.5377	335,432,520	2020-03-31
1357	2020-04-03	35,347,012	16,000	10.5377	335,432,520	2020-03-31
1358	2020-04-02	35,331,012	0	10.5330	335,432,520	2020-03-31
1359	2020-04-01	35,331,012	0	10.5330	335,432,520	2020-03-31
1360	2020-03-31	35,331,012	-6,000	10.5330	335,432,520	2020-03-31
1361	2020-03-30	35,337,012	10,000	10.5348	335,432,520	2020-02-29
1362	2020-03-27	35,327,012	-12,000	10.5318	335,432,520	2020-02-29
1363	2020-03-26	35,339,012	-100,000	10.5354	335,432,520	2020-02-29
1364	2020-03-25	35,439,012	0	10.5652	335,432,520	2020-02-29
1365	2020-03-24	35,439,012	0	10.5652	335,432,520	2020-02-29
1366	2020-03-23	35,439,012	0	10.5652	335,432,520	2020-02-29
1367	2020-03-20	35,439,012	0	10.5652	335,432,520	2020-02-29
1368	2020-03-19	35,439,012	-10,000	10.5652	335,432,520	2020-02-29
1369	2020-03-18	35,449,012	30,000	10.5682	335,432,520	2020-02-29
1370	2020-03-17	35,419,012	0	10.5592	335,432,520	2020-02-29
1371	2020-03-16	35,419,012	0	10.5592	335,432,520	2020-02-29
1372	2020-03-13	35,419,012	0	10.5592	335,432,520	2020-02-29
1373	2020-03-12	35,419,012	20,000	10.5592	335,432,520	2020-02-29
1374	2020-03-11	35,399,012	0	10.5532	335,432,520	2020-02-29
1375	2020-03-10	35,399,012	0	10.5532	335,432,520	2020-02-29
1376	2020-03-09	35,399,012	0	10.5532	335,432,520	2020-02-29
1377	2020-03-06	35,399,012	0	10.5532	335,432,520	2020-02-29
1378	2020-03-05	35,399,012	0	10.5532	335,432,520	2020-02-29
1379	2020-03-04	35,399,012	0	10.5532	335,432,520	2020-02-29
1380	2020-03-03	35,399,012	0	10.5532	335,432,520	2020-02-29
1381	2020-03-02	35,399,012	0	10.5532	335,432,520	2020-02-29
1382	2020-02-28	35,399,012	0	10.5532	335,432,520	2020-01-31
1383	2020-02-27	35,399,012	0	10.5532	335,432,520	2020-01-31
1384	2020-02-26	35,399,012	0	10.5532	335,432,520	2020-01-31
1385	2020-02-25	35,399,012	0	10.5532	335,432,520	2020-01-31
1386	2020-02-24	35,399,012	0	10.5532	335,432,520	2020-01-31
1387	2020-02-21	35,399,012	0	10.5532	335,432,520	2020-01-31
1388	2020-02-20	35,399,012	4,000	10.5532	335,432,520	2020-01-31
1389	2020-02-19	35,395,012	-28,000	10.5521	335,432,520	2020-01-31
1390	2020-02-18	35,423,012	-4,000	10.5604	335,432,520	2020-01-31
1391	2020-02-17	35,427,012	0	10.5616	335,432,520	2020-01-31
1392	2020-02-14	35,427,012	-50,000	10.5616	335,432,520	2020-01-31
1393	2020-02-13	35,477,012	-250,000	10.5765	335,432,520	2020-01-31
1394	2020-02-12	35,727,012	0	10.6510	335,432,520	2020-01-31
1395	2020-02-11	35,727,012	0	10.6510	335,432,520	2020-01-31
1396	2020-02-10	35,727,012	0	10.6510	335,432,520	2020-01-31
1397	2020-02-07	35,727,012	20,000	10.6510	335,432,520	2020-01-31
1398	2020-02-06	35,707,012	0	10.6451	335,432,520	2020-01-31
1399	2020-02-05	35,707,012	0	10.6451	335,432,520	2020-01-31
1400	2020-02-04	35,707,012	100,000	10.6451	335,432,520	2020-01-31
1401	2020-02-03	35,607,012	0	10.6153	335,432,520	2020-01-31
1402	2020-01-31	35,607,012	0	10.6153	335,432,520	2020-01-31
1403	2020-01-30	35,607,012	0	10.6153	335,432,520	2019-12-31
1404	2020-01-29	35,607,012	0	10.6153	335,432,520	2019-12-31
1405	2020-01-24	35,607,012	0	10.6153	335,432,520	2019-12-31
1406	2020-01-23	35,607,012	0	10.6153	335,432,520	2019-12-31
1407	2020-01-22	35,607,012	0	10.6153	335,432,520	2019-12-31
1408	2020-01-21	35,607,012	0	10.6153	335,432,520	2019-12-31
1409	2020-01-20	35,607,012	0	10.6153	335,432,520	2019-12-31
1410	2020-01-17	35,607,012	0	10.6153	335,432,520	2019-12-31
1411	2020-01-16	35,607,012	18,000	10.6153	335,432,520	2019-12-31
1412	2020-01-15	35,589,012	-500,000	10.6099	335,432,520	2019-12-31
1413	2020-01-14	36,089,012	-10,000	10.7589	335,432,520	2019-12-31
1414	2020-01-13	36,099,012	32,000	10.7619	335,432,520	2019-12-31
1415	2020-01-10	36,067,012	0	10.7524	335,432,520	2019-12-31
1416	2020-01-09	36,067,012	30,000	10.7524	335,432,520	2019-12-31
1417	2020-01-08	36,037,012	0	10.7434	335,432,520	2019-12-31
1418	2020-01-07	36,037,012	0	10.7434	335,432,520	2019-12-31
1419	2020-01-06	36,037,012	0	10.7434	335,432,520	2019-12-31
1420	2020-01-03	36,037,012	2,000	10.7434	335,432,520	2019-12-31
1421	2020-01-02	36,035,012	16,000	10.7428	335,432,520	2019-12-31
1422	2019-12-31	36,019,012	0	10.7381	335,432,520	2019-12-31
1423	2019-12-30	36,019,012	2,000	10.7381	335,432,520	2019-11-30
1424	2019-12-27	36,017,012	0	10.7375	335,432,520	2019-11-30
1425	2019-12-24	36,017,012	0	10.7375	335,432,520	2019-11-30
1426	2019-12-23	36,017,012	2,000	10.7375	335,432,520	2019-11-30
1427	2019-12-20	36,015,012	0	10.7369	335,432,520	2019-11-30
1428	2019-12-19	36,015,012	0	10.7369	335,432,520	2019-11-30
1429	2019-12-18	36,015,012	-20,000	10.7369	335,432,520	2019-11-30
1430	2019-12-17	36,035,012	-42,000	10.7428	335,432,520	2019-11-30
1431	2019-12-16	36,077,012	0	10.7554	335,432,520	2019-11-30
1432	2019-12-13	36,077,012	0	10.7554	335,432,520	2019-11-30
1433	2019-12-12	36,077,012	0	10.7554	335,432,520	2019-11-30
1434	2019-12-11	36,077,012	0	10.7554	335,432,520	2019-11-30
1435	2019-12-10	36,077,012	-6,000	10.7554	335,432,520	2019-11-30
1436	2019-12-09	36,083,012	0	10.7572	335,432,520	2019-11-30
1437	2019-12-06	36,083,012	0	10.7572	335,432,520	2019-11-30
1438	2019-12-05	36,083,012	0	10.7572	335,432,520	2019-11-30
1439	2019-12-04	36,083,012	0	10.7572	335,432,520	2019-11-30
1440	2019-12-03	36,083,012	0	10.7572	335,432,520	2019-11-30
1441	2019-12-02	36,083,012	0	10.7572	335,432,520	2019-11-30
1442	2019-11-29	36,083,012	0	10.7572	335,432,520	2019-10-31
1443	2019-11-28	36,083,012	0	10.7572	335,432,520	2019-10-31
1444	2019-11-27	36,083,012	0	10.7572	335,432,520	2019-10-31
1445	2019-11-26	36,083,012	-20,000	10.7572	335,432,520	2019-10-31
1446	2019-11-25	36,103,012	46,000	10.7631	335,432,520	2019-10-31
1447	2019-11-22	36,057,012	0	10.7494	335,432,520	2019-10-31
1448	2019-11-21	36,057,012	100,000	10.7494	335,432,520	2019-10-31
1449	2019-11-20	35,957,012	0	10.7196	335,432,520	2019-10-31
1450	2019-11-19	35,957,012	0	10.7196	335,432,520	2019-10-31
1451	2019-11-18	35,957,012	0	10.7196	335,432,520	2019-10-31
1452	2019-11-15	35,957,012	0	10.7196	335,432,520	2019-10-31
1453	2019-11-14	35,957,012	0	10.7196	335,432,520	2019-10-31
1454	2019-11-13	35,957,012	0	10.7196	335,432,520	2019-10-31
1455	2019-11-12	35,957,012	0	10.7196	335,432,520	2019-10-31
1456	2019-11-11	35,957,012	0	10.7196	335,432,520	2019-10-31
1457	2019-11-08	35,957,012	0	10.7196	335,432,520	2019-10-31
1458	2019-11-07	35,957,012	0	10.7196	335,432,520	2019-10-31
1459	2019-11-06	35,957,012	0	10.7196	335,432,520	2019-10-31
1460	2019-11-05	35,957,012	0	10.7196	335,432,520	2019-10-31
1461	2019-11-04	35,957,012	0	10.7196	335,432,520	2019-10-31
1462	2019-11-01	35,957,012	0	10.7196	335,432,520	2019-10-31
1463	2019-10-31	35,957,012	0	10.7196	335,432,520	2019-10-31
1464	2019-10-30	35,957,012	0	10.7196	335,432,520	2019-09-30
1465	2019-10-29	35,957,012	2,000	10.7196	335,432,520	2019-09-30
1466	2019-10-28	35,955,012	0	10.7190	335,432,520	2019-09-30
1467	2019-10-25	35,955,012	0	10.7190	335,432,520	2019-09-30
1468	2019-10-24	35,955,012	0	10.7190	335,432,520	2019-09-30
1469	2019-10-23	35,955,012	0	10.7190	335,432,520	2019-09-30
1470	2019-10-22	35,955,012	0	10.7190	335,432,520	2019-09-30
1471	2019-10-21	35,955,012	100,000	10.7190	335,432,520	2019-09-30
1472	2019-10-18	35,855,012	60,000	10.6892	335,432,520	2019-09-30
1473	2019-10-17	35,795,012	8,000	10.6713	335,432,520	2019-09-30
1474	2019-10-16	35,787,012	-30,000	10.6689	335,432,520	2019-09-30
1475	2019-10-15	35,817,012	0	10.6779	335,432,520	2019-09-30
1476	2019-10-14	35,817,012	-14,000	10.6779	335,432,520	2019-09-30
1477	2019-10-11	35,831,012	0	10.6820	335,432,520	2019-09-30
1478	2019-10-10	35,831,012	0	10.6820	335,432,520	2019-09-30
1479	2019-10-09	35,831,012	-2,000	10.6820	335,432,520	2019-09-30
1480	2019-10-08	35,833,012	0	10.6826	335,432,520	2019-09-30
1481	2019-10-04	35,833,012	0	10.6826	335,432,520	2019-09-30
1482	2019-10-03	35,833,012	0	10.6826	335,432,520	2019-09-30
1483	2019-10-02	35,833,012	0	10.6826	335,432,520	2019-09-30
1484	2019-09-30	35,833,012	0	10.6826	335,432,520	2019-09-30
1485	2019-09-27	35,833,012	0	10.6826	335,432,520	2019-08-31
1486	2019-09-26	35,833,012	0	10.6826	335,432,520	2019-08-31
1487	2019-09-25	35,833,012	-28,000	10.6826	335,432,520	2019-08-31
1488	2019-09-24	35,861,012	0	10.6910	335,432,520	2019-08-31
1489	2019-09-23	35,861,012	0	10.6910	335,432,520	2019-08-31
1490	2019-09-20	35,861,012	0	10.6910	335,432,520	2019-08-31
1491	2019-09-19	35,861,012	-8,000	10.6910	335,432,520	2019-08-31
1492	2019-09-18	35,869,012	-46,000	10.6934	335,432,520	2019-08-31
1493	2019-09-17	35,915,012	-16,000	10.7071	335,432,520	2019-08-31
1494	2019-09-16	35,931,012	0	10.7118	335,432,520	2019-08-31
1495	2019-09-13	35,931,012	0	10.7118	335,432,520	2019-08-31
1496	2019-09-12	35,931,012	0	10.7118	335,432,520	2019-08-31
1497	2019-09-11	35,931,012	0	10.7118	335,432,520	2019-08-31
1498	2019-09-10	35,931,012	-5,002,000	10.7118	335,432,520	2019-08-31
1499	2019-09-09	40,933,012	4,000	12.2031	335,432,520	2019-08-31
1500	2019-09-06	40,929,012	0	12.2019	335,432,520	2019-08-31
1501	2019-09-05	40,929,012	0	12.2019	335,432,520	2019-08-31
1502	2019-09-04	40,929,012	0	12.2019	335,432,520	2019-08-31
1503	2019-09-03	40,929,012	0	12.2019	335,432,520	2019-08-31
1504	2019-09-02	40,929,012	0	12.2019	335,432,520	2019-08-31
1505	2019-08-30	40,929,012	0	12.2019	335,432,520	2019-07-31
1506	2019-08-29	40,929,012	0	12.2019	335,432,520	2019-07-31
1507	2019-08-28	40,929,012	0	12.2019	335,432,520	2019-07-31
1508	2019-08-27	40,929,012	26,000	12.2019	335,432,520	2019-07-31
1509	2019-08-26	40,903,012	0	12.1941	335,432,520	2019-07-31
1510	2019-08-23	40,903,012	0	12.1941	335,432,520	2019-07-31
1511	2019-08-22	40,903,012	0	12.1941	335,432,520	2019-07-31
1512	2019-08-21	40,903,012	0	12.1941	335,432,520	2019-07-31
1513	2019-08-20	40,903,012	0	12.1941	335,432,520	2019-07-31
1514	2019-08-19	40,903,012	0	12.1941	335,432,520	2019-07-31
1515	2019-08-16	40,903,012	0	12.1941	335,432,520	2019-07-31
1516	2019-08-15	40,903,012	0	12.1941	335,432,520	2019-07-31
1517	2019-08-14	40,903,012	0	12.1941	335,432,520	2019-07-31
1518	2019-08-13	40,903,012	0	12.1941	335,432,520	2019-07-31
1519	2019-08-12	40,903,012	12,000	12.1941	335,432,520	2019-07-31
1520	2019-08-09	40,891,012	0	12.1905	335,432,520	2019-07-31
1521	2019-08-08	40,891,012	0	12.1905	335,432,520	2019-07-31
1522	2019-08-07	40,891,012	22,000	12.1905	335,432,520	2019-07-31
1523	2019-08-06	40,869,012	0	12.1840	335,432,520	2019-07-31
1524	2019-08-05	40,869,012	0	12.1840	335,432,520	2019-07-31
1525	2019-08-02	40,869,012	0	12.1840	335,432,520	2019-07-31
1526	2019-08-01	40,869,012	0	12.1840	335,432,520	2019-07-31
1527	2019-07-31	40,869,012	0	12.1840	335,432,520	2019-07-31
1528	2019-07-30	40,869,012	0	12.1840	335,432,520	2019-06-30
1529	2019-07-29	40,869,012	0	12.1840	335,432,520	2019-06-30
1530	2019-07-26	40,869,012	0	12.1840	335,432,520	2019-06-30
1531	2019-07-25	40,869,012	0	12.1840	335,432,520	2019-06-30
1532	2019-07-24	40,869,012	0	12.1840	335,432,520	2019-06-30
1533	2019-07-23	40,869,012	0	12.1840	335,432,520	2019-06-30
1534	2019-07-22	40,869,012	0	12.1840	335,432,520	2019-06-30
1535	2019-07-19	40,869,012	0	12.1840	335,432,520	2019-06-30
1536	2019-07-18	40,869,012	0	12.1840	335,432,520	2019-06-30
1537	2019-07-17	40,869,012	0	12.1840	335,432,520	2019-06-30
1538	2019-07-16	40,869,012	0	12.1840	335,432,520	2019-06-30
1539	2019-07-15	40,869,012	0	12.1840	335,432,520	2019-06-30
1540	2019-07-12	40,869,012	0	12.1840	335,432,520	2019-06-30
1541	2019-07-11	40,869,012	0	12.1840	335,432,520	2019-06-30
1542	2019-07-10	40,869,012	58,000	12.1840	335,432,520	2019-06-30
1543	2019-07-09	40,811,012	2,000	12.1667	335,432,520	2019-06-30
1544	2019-07-08	40,809,012	0	12.1661	335,432,520	2019-06-30
1545	2019-07-05	40,809,012	0	12.1661	335,432,520	2019-06-30
1546	2019-07-04	40,809,012	0	12.1661	335,432,520	2019-06-30
1547	2019-07-03	40,809,012	0	12.1661	335,432,520	2019-06-30
1548	2019-07-02	40,809,012	0	12.1661	335,432,520	2019-06-30
1549	2019-06-28	40,809,012	0	12.1661	335,432,520	2019-05-31
1550	2019-06-27	40,809,012	0	12.1661	335,432,520	2019-05-31
1551	2019-06-26	40,809,012	0	12.1661	335,432,520	2019-05-31
1552	2019-06-25	40,809,012	0	12.1661	335,432,520	2019-05-31
1553	2019-06-24	40,809,012	46,000	12.1661	335,432,520	2019-05-31
1554	2019-06-21	40,763,012	-44,000	12.1524	335,432,520	2019-05-31
1555	2019-06-20	40,807,012	30,000	12.1655	335,432,520	2019-05-31
1556	2019-06-19	40,777,012	44,000	12.1565	335,432,520	2019-05-31
1557	2019-06-18	40,733,012	-12,000	12.1434	335,432,520	2019-05-31
1558	2019-06-17	40,745,012	50,000	12.1470	335,432,520	2019-05-31
1559	2019-06-14	40,695,012	0	12.1321	335,432,520	2019-05-31
1560	2019-06-13	40,695,012	0	12.1321	335,432,520	2019-05-31
1561	2019-06-12	40,695,012	30,000	12.1321	335,432,520	2019-05-31
1562	2019-06-11	40,665,012	6,000	12.1232	335,432,520	2019-05-31
1563	2019-06-10	40,659,012	0	12.1214	335,432,520	2019-05-31
1564	2019-06-06	40,659,012	0	12.1214	335,432,520	2019-05-31
1565	2019-06-05	40,659,012	0	12.1214	335,432,520	2019-05-31
1566	2019-06-04	40,659,012	0	12.1214	335,432,520	2019-05-31
1567	2019-06-03	40,659,012	0	12.1214	335,432,520	2019-05-31
1568	2019-05-31	40,659,012	0	12.1214	335,432,520	2019-05-31
1569	2019-05-30	40,659,012	0	12.1214	335,432,520	2019-04-30
1570	2019-05-29	40,659,012	0	12.1214	335,432,520	2019-04-30
1571	2019-05-28	40,659,012	0	12.1214	335,432,520	2019-04-30
1572	2019-05-27	40,659,012	0	12.1214	335,432,520	2019-04-30
1573	2019-05-24	40,659,012	0	12.1214	335,432,520	2019-04-30
1574	2019-05-23	40,659,012	0	12.1214	335,432,520	2019-04-30
1575	2019-05-22	40,659,012	0	12.1214	335,432,520	2019-04-30
1576	2019-05-21	40,659,012	0	12.1214	335,432,520	2019-04-30
1577	2019-05-20	40,659,012	-22,000	12.1214	335,432,520	2019-04-30
1578	2019-05-17	40,681,012	0	12.1279	335,432,520	2019-04-30
1579	2019-05-16	40,681,012	36,000	12.1279	335,432,520	2019-04-30
1580	2019-05-15	40,645,012	0	12.1172	335,432,520	2019-04-30
1581	2019-05-14	40,645,012	0	12.1172	335,432,520	2019-04-30
1582	2019-05-10	40,645,012	0	12.1172	335,432,520	2019-04-30
1583	2019-05-09	40,645,012	-6,000	12.1172	335,432,520	2019-04-30
1584	2019-05-08	40,651,012	0	12.1190	335,432,520	2019-04-30
1585	2019-05-07	40,651,012	0	12.1190	335,432,520	2019-04-30
1586	2019-05-06	40,651,012	0	12.1190	335,432,520	2019-04-30
1587	2019-05-03	40,651,012	0	12.1190	335,432,520	2019-04-30
1588	2019-05-02	40,651,012	0	12.1190	335,432,520	2019-04-30
1589	2019-04-30	40,651,012	2,000	12.1190	335,432,520	2019-04-30
1590	2019-04-29	40,649,012	20,000	12.1184	335,432,520	2019-03-31
1591	2019-04-26	40,629,012	-8,000	12.1124	335,432,520	2019-03-31
1592	2019-04-25	40,637,012	20,000	12.1148	335,432,520	2019-03-31
1593	2019-04-24	40,617,012	64,000	12.1088	335,432,520	2019-03-31
1594	2019-04-23	40,553,012	0	12.0898	335,432,520	2019-03-31
1595	2019-04-18	40,553,012	0	12.0898	335,432,520	2019-03-31
1596	2019-04-17	40,553,012	2,000	12.0898	335,432,520	2019-03-31
1597	2019-04-16	40,551,012	0	12.0892	335,432,520	2019-03-31
1598	2019-04-15	40,551,012	0	12.0892	335,432,520	2019-03-31
1599	2019-04-12	40,551,012	56,000	12.0892	335,432,520	2019-03-31
1600	2019-04-11	40,495,012	0	12.0725	335,432,520	2019-03-31
1601	2019-04-10	40,495,012	12,000	12.0725	335,432,520	2019-03-31
1602	2019-04-09	40,483,012	0	12.0689	335,432,520	2019-03-31
1603	2019-04-08	40,483,012	0	12.0689	335,432,520	2019-03-31
1604	2019-04-04	40,483,012	4,000	12.0689	335,432,520	2019-03-31
1605	2019-04-03	40,479,012	0	12.0677	335,432,520	2019-03-31
1606	2019-04-02	40,479,012	0	12.0677	335,432,520	2019-03-31
1607	2019-04-01	40,479,012	0	12.0677	335,432,520	2019-03-31
1608	2019-03-29	40,479,012	0	12.0677	335,432,520	2019-02-28
1609	2019-03-28	40,479,012	0	12.0677	335,432,520	2019-02-28
1610	2019-03-27	40,479,012	2,000	12.0677	335,432,520	2019-02-28
1611	2019-03-26	40,477,012	30,000	12.0671	335,432,520	2019-02-28
1612	2019-03-25	40,447,012	0	12.0582	335,432,520	2019-02-28
1613	2019-03-22	40,447,012	0	12.0582	335,432,520	2019-02-28
1614	2019-03-21	40,447,012	10,000	12.0582	335,432,520	2019-02-28
1615	2019-03-20	40,437,012	-4,000	12.0552	335,432,520	2019-02-28
1616	2019-03-19	40,441,012	0	12.0564	335,432,520	2019-02-28
1617	2019-03-18	40,441,012	0	12.0564	335,432,520	2019-02-28
1618	2019-03-15	40,441,012	0	12.0564	335,432,520	2019-02-28
1619	2019-03-14	40,441,012	4,000	12.0564	335,432,520	2019-02-28
1620	2019-03-13	40,437,012	0	12.0552	335,432,520	2019-02-28
1621	2019-03-12	40,437,012	-118,000	12.0552	335,432,520	2019-02-28
1622	2019-03-11	40,555,012	0	12.0904	335,432,520	2019-02-28
1623	2019-03-08	40,555,012	0	12.0904	335,432,520	2019-02-28
1624	2019-03-07	40,555,012	0	12.0904	335,432,520	2019-02-28
1625	2019-03-06	40,555,012	0	12.0904	335,432,520	2019-02-28
1626	2019-03-05	40,555,012	0	12.0904	335,432,520	2019-02-28
1627	2019-03-04	40,555,012	0	12.0904	335,432,520	2019-02-28
1628	2019-03-01	40,555,012	0	12.0904	335,432,520	2019-02-28
1629	2019-02-28	40,555,012	0	12.0904	335,432,520	2019-02-28
1630	2019-02-27	40,555,012	0	12.0904	335,432,520	2019-01-31
1631	2019-02-26	40,555,012	0	12.0904	335,432,520	2019-01-31
1632	2019-02-25	40,555,012	0	12.0904	335,432,520	2019-01-31
1633	2019-02-22	40,555,012	0	12.0904	335,432,520	2019-01-31
1634	2019-02-21	40,555,012	0	12.0904	335,432,520	2019-01-31
1635	2019-02-20	40,555,012	0	12.0904	335,432,520	2019-01-31
1636	2019-02-19	40,555,012	0	12.0904	335,432,520	2019-01-31
1637	2019-02-18	40,555,012	-2,000	12.0904	335,432,520	2019-01-31
1638	2019-02-15	40,557,012	0	12.0910	335,432,520	2019-01-31
1639	2019-02-14	40,557,012	-36,000	12.0910	335,432,520	2019-01-31
1640	2019-02-13	40,593,012	0	12.1017	335,432,520	2019-01-31
1641	2019-02-12	40,593,012	0	12.1017	335,432,520	2019-01-31
1642	2019-02-11	40,593,012	0	12.1017	335,432,520	2019-01-31
1643	2019-02-08	40,593,012	0	12.1017	335,432,520	2019-01-31
1644	2019-02-04	40,593,012	0	12.1017	335,432,520	2019-01-31
1645	2019-02-01	40,593,012	0	12.1017	335,432,520	2019-01-31
1646	2019-01-31	40,593,012	0	12.1017	335,432,520	2019-01-31
1647	2019-01-30	40,593,012	0	12.1017	335,432,520	2018-12-31
1648	2019-01-29	40,593,012	0	12.1017	335,432,520	2018-12-31
1649	2019-01-28	40,593,012	6,000	12.1017	335,432,520	2018-12-31
1650	2019-01-25	40,587,012	3,166,000	12.0999	335,432,520	2018-12-31
1651	2019-01-24	37,421,012	0	11.1560	335,432,520	2018-12-31
1652	2019-01-23	37,421,012	0	11.1560	335,432,520	2018-12-31
1653	2019-01-22	37,421,012	-2,254,000	11.1560	335,432,520	2018-12-31
1654	2019-01-21	39,675,012	0	11.8280	335,432,520	2018-12-31
1655	2019-01-18	39,675,012	0	11.8280	335,432,520	2018-12-31
1656	2019-01-17	39,675,012	1,000,000	11.8280	335,432,520	2018-12-31
1657	2019-01-16	38,675,012	0	11.5299	335,432,520	2018-12-31
1658	2019-01-15	38,675,012	0	11.5299	335,432,520	2018-12-31
1659	2019-01-14	38,675,012	20,000	11.5299	335,432,520	2018-12-31
1660	2019-01-11	38,655,012	-20,000	11.5239	335,432,520	2018-12-31
1661	2019-01-10	38,675,012	0	11.5299	335,432,520	2018-12-31
1662	2019-01-09	38,675,012	-4,000	11.5299	335,432,520	2018-12-31
1663	2019-01-08	38,679,012	0	11.5311	335,432,520	2018-12-31
1664	2019-01-07	38,679,012	0	11.5311	335,432,520	2018-12-31
1665	2019-01-04	38,679,012	-50,000	11.5311	335,432,520	2018-12-31
1666	2019-01-03	38,729,012	-118,000	11.5460	335,432,520	2018-12-31
1667	2019-01-02	38,847,012	0	11.5812	335,432,520	2018-12-31
1668	2018-12-31	38,847,012	0	11.5812	335,432,520	2018-12-31
1669	2018-12-28	38,847,012	0	11.5812	335,432,520	2018-11-30
1670	2018-12-27	38,847,012	0	11.5812	335,432,520	2018-11-30
1671	2018-12-24	38,847,012	0	11.5812	335,432,520	2018-11-30
1672	2018-12-21	38,847,012	-44,000	11.5812	335,432,520	2018-11-30
1673	2018-12-20	38,891,012	0	11.5943	335,432,520	2018-11-30
1674	2018-12-19	38,891,012	0	11.5943	335,432,520	2018-11-30
1675	2018-12-18	38,891,012	-50,000	11.5943	335,432,520	2018-11-30
1676	2018-12-17	38,941,012	0	11.6092	335,432,520	2018-11-30
1677	2018-12-14	38,941,012	0	11.6092	335,432,520	2018-11-30
1678	2018-12-13	38,941,012	0	11.6092	335,432,520	2018-11-30
1679	2018-12-12	38,941,012	0	11.6092	335,432,520	2018-11-30
1680	2018-12-11	38,941,012	0	11.6092	335,432,520	2018-11-30
1681	2018-12-10	38,941,012	0	11.6092	335,432,520	2018-11-30
1682	2018-12-07	38,941,012	0	11.6092	335,432,520	2018-11-30
1683	2018-12-06	38,941,012	0	11.6092	335,432,520	2018-11-30
1684	2018-12-05	38,941,012	0	11.6092	335,432,520	2018-11-30
1685	2018-12-04	38,941,012	4,000	11.6092	335,432,520	2018-11-30
1686	2018-12-03	38,937,012	0	11.6080	335,432,520	2018-11-30
1687	2018-11-30	38,937,012	0	11.6080	335,432,520	2018-11-30
1688	2018-11-29	38,937,012	0	11.6080	335,432,520	2018-10-31
1689	2018-11-28	38,937,012	0	11.6080	335,432,520	2018-10-31
1690	2018-11-27	38,937,012	0	11.6080	335,432,520	2018-10-31
1691	2018-11-26	38,937,012	2,000	11.6080	335,432,520	2018-10-31
1692	2018-11-23	38,935,012	0	11.6074	335,432,520	2018-10-31
1693	2018-11-22	38,935,012	-74,000	11.6074	335,432,520	2018-10-31
1694	2018-11-21	39,009,012	2,000	11.6295	335,432,520	2018-10-31
1695	2018-11-20	39,007,012	0	11.6289	335,432,520	2018-10-31
1696	2018-11-19	39,007,012	0	11.6289	335,432,520	2018-10-31
1697	2018-11-16	39,007,012	0	11.6289	335,432,520	2018-10-31
1698	2018-11-15	39,007,012	6,000	11.6289	335,432,520	2018-10-31
1699	2018-11-14	39,001,012	0	11.6271	335,432,520	2018-10-31
1700	2018-11-13	39,001,012	0	11.6271	335,432,520	2018-10-31
1701	2018-11-12	39,001,012	0	11.6271	335,432,520	2018-10-31
1702	2018-11-09	39,001,012	0	11.6271	335,432,520	2018-10-31
1703	2018-11-08	39,001,012	0	11.6271	335,432,520	2018-10-31
1704	2018-11-07	39,001,012	0	11.6271	335,432,520	2018-10-31
1705	2018-11-06	39,001,012	-144,000	11.6271	335,432,520	2018-10-31
1706	2018-11-05	39,145,012	154,000	11.6700	335,432,520	2018-10-31
1707	2018-11-02	38,991,012	-10,000	11.6241	335,432,520	2018-10-31
1708	2018-11-01	39,001,012	0	11.6271	335,432,520	2018-10-31
1709	2018-10-31	39,001,012	0	11.6271	335,432,520	2018-10-31
1710	2018-10-30	39,001,012	-110,000	11.6271	335,432,520	2018-09-30
1711	2018-10-29	39,111,012	58,000	11.6599	335,432,520	2018-09-30
1712	2018-10-26	39,053,012	0	11.6426	335,432,520	2018-09-30
1713	2018-10-25	39,053,012	14,000	11.6426	335,432,520	2018-09-30
1714	2018-10-24	39,039,012	0	11.6384	335,432,520	2018-09-30
1715	2018-10-23	39,039,012	0	11.6384	335,432,520	2018-09-30
1716	2018-10-22	39,039,012	0	11.6384	335,432,520	2018-09-30
1717	2018-10-19	39,039,012	0	11.6384	335,432,520	2018-09-30
1718	2018-10-18	39,039,012	0	11.6384	335,432,520	2018-09-30
1719	2018-10-16	39,039,012	-16,000	11.6384	335,432,520	2018-09-30
1720	2018-10-15	39,055,012	18,000	11.6432	335,432,520	2018-09-30
1721	2018-10-12	39,037,012	0	11.6378	335,432,520	2018-09-30
1722	2018-10-11	39,037,012	0	11.6378	335,432,520	2018-09-30
1723	2018-10-10	39,037,012	0	11.6378	335,432,520	2018-09-30
1724	2018-10-09	39,037,012	0	11.6378	335,432,520	2018-09-30
1725	2018-10-08	39,037,012	0	11.6378	335,432,520	2018-09-30
1726	2018-10-05	39,037,012	0	11.6378	335,432,520	2018-09-30
1727	2018-10-04	39,037,012	0	11.6378	335,432,520	2018-09-30
1728	2018-10-03	39,037,012	-128,000	11.6378	335,432,520	2018-09-30
1729	2018-10-02	39,165,012	0	11.6760	335,432,520	2018-09-30
1730	2018-09-28	39,165,012	0	11.6760	335,432,520	2018-08-31
1731	2018-09-27	39,165,012	0	11.6760	335,432,520	2018-08-31
1732	2018-09-26	39,165,012	0	11.6760	335,432,520	2018-08-31
1733	2018-09-24	39,165,012	0	11.6760	335,432,520	2018-08-31
1734	2018-09-21	39,165,012	114,000	11.6760	335,432,520	2018-08-31
1735	2018-09-20	39,051,012	0	11.6420	335,432,520	2018-08-31
1736	2018-09-19	39,051,012	-16,000	11.6420	335,432,520	2018-08-31
1737	2018-09-18	39,067,012	-12,000	11.6468	335,432,520	2018-08-31
1738	2018-09-17	39,079,012	-10,000	11.6503	335,432,520	2018-08-31
1739	2018-09-14	39,089,012	0	11.6533	335,432,520	2018-08-31
1740	2018-09-13	39,089,012	0	11.6533	335,432,520	2018-08-31
1741	2018-09-12	39,089,012	0	11.6533	335,432,520	2018-08-31
1742	2018-09-11	39,089,012	0	11.6533	335,432,520	2018-08-31
1743	2018-09-10	39,089,012	0	11.6533	335,432,520	2018-08-31
1744	2018-09-07	39,089,012	0	11.6533	335,432,520	2018-08-31
1745	2018-09-06	39,089,012	0	11.6533	335,432,520	2018-08-31
1746	2018-09-05	39,089,012	0	11.6533	335,432,520	2018-08-31
1747	2018-09-04	39,089,012	0	11.6533	335,432,520	2018-08-31
1748	2018-09-03	39,089,012	0	11.6533	335,432,520	2018-08-31
1749	2018-08-31	39,089,012	0	11.6533	335,432,520	2018-08-31
1750	2018-08-30	39,089,012	0	11.6533	335,432,520	2018-07-31
1751	2018-08-29	39,089,012	-2,000	11.6533	335,432,520	2018-07-31
1752	2018-08-28	39,091,012	0	11.6539	335,432,520	2018-07-31
1753	2018-08-27	39,091,012	0	11.6539	335,432,520	2018-07-31
1754	2018-08-24	39,091,012	128,000	11.6539	335,432,520	2018-07-31
1755	2018-08-23	38,963,012	16,000	11.6158	335,432,520	2018-07-31
1756	2018-08-22	38,947,012	4,000	11.6110	335,432,520	2018-07-31
1757	2018-08-21	38,943,012	0	11.6098	335,432,520	2018-07-31
1758	2018-08-20	38,943,012	0	11.6098	335,432,520	2018-07-31
1759	2018-08-17	38,943,012	0	11.6098	335,432,520	2018-07-31
1760	2018-08-16	38,943,012	0	11.6098	335,432,520	2018-07-31
1761	2018-08-15	38,943,012	-600,000	11.6098	335,432,520	2018-07-31
1762	2018-08-14	39,543,012	0	11.7887	335,432,520	2018-07-31
1763	2018-08-13	39,543,012	2,000	11.7887	335,432,520	2018-07-31
1764	2018-08-10	39,541,012	0	11.7881	335,432,520	2018-07-31
1765	2018-08-09	39,541,012	0	11.7881	335,432,520	2018-07-31
1766	2018-08-08	39,541,012	68,000	11.7881	335,432,520	2018-07-31
1767	2018-08-07	39,473,012	18,000	11.7678	335,432,520	2018-07-31
1768	2018-08-06	39,455,012	-2,000	11.7624	335,432,520	2018-07-31
1769	2018-08-03	39,457,012	-8,000	11.7630	335,432,520	2018-07-31
1770	2018-08-02	39,465,012	-6,000	11.7654	335,432,520	2018-07-31
1771	2018-08-01	39,471,012	-6,000	11.7672	335,432,520	2018-07-31
1772	2018-07-31	39,477,012	0	11.7690	335,432,520	2018-07-31
1773	2018-07-30	39,477,012	0	11.7690	335,432,520	2018-06-30
1774	2018-07-27	39,477,012	0	11.7690	335,432,520	2018-06-30
1775	2018-07-26	39,477,012	58,000	11.7690	335,432,520	2018-06-30
1776	2018-07-25	39,419,012	0	11.7517	335,432,520	2018-06-30
1777	2018-07-24	39,419,012	0	11.7517	335,432,520	2018-06-30
1778	2018-07-23	39,419,012	0	11.7517	335,432,520	2018-06-30
1779	2018-07-20	39,419,012	2,000	11.7517	335,432,520	2018-06-30
1780	2018-07-19	39,417,012	0	11.7511	335,432,520	2018-06-30
1781	2018-07-18	39,417,012	0	11.7511	335,432,520	2018-06-30
1782	2018-07-17	39,417,012	0	11.7511	335,432,520	2018-06-30
1783	2018-07-16	39,417,012	0	11.7511	335,432,520	2018-06-30
1784	2018-07-13	39,417,012	0	11.7511	335,432,520	2018-06-30
1785	2018-07-12	39,417,012	0	11.7511	335,432,520	2018-06-30
1786	2018-07-11	39,417,012	-32,000	11.7511	335,432,520	2018-06-30
1787	2018-07-10	39,449,012	0	11.7606	335,432,520	2018-06-30
1788	2018-07-09	39,449,012	0	11.7606	335,432,520	2018-06-30
1789	2018-07-06	39,449,012	-70,000	11.7606	335,432,520	2018-06-30
1790	2018-07-05	39,519,012	-30,000	11.7815	335,432,520	2018-06-30
1791	2018-07-04	39,549,012	-2,000	11.7905	335,432,520	2018-06-30
1792	2018-07-03	39,551,012	44,000	11.7910	335,432,520	2018-06-30
1793	2018-06-29	39,507,012	150,000	11.7779	335,432,520	2018-05-31
1794	2018-06-28	39,357,012	142,000	11.7332	335,432,520	2018-05-31
1795	2018-06-27	39,215,012	8,000	11.6909	335,432,520	2018-05-31
1796	2018-06-26	39,207,012	0	11.6885	335,432,520	2018-05-31
1797	2018-06-25	39,207,012	0	11.6885	335,432,520	2018-05-31
1798	2018-06-22	39,207,012	0	11.6885	335,432,520	2018-05-31
1799	2018-06-21	39,207,012	0	11.6885	335,432,520	2018-05-31
1800	2018-06-20	39,207,012	-8,000	11.6885	335,432,520	2018-05-31
1801	2018-06-19	39,215,012	0	11.6909	335,432,520	2018-05-31
1802	2018-06-15	39,215,012	58,000	11.6909	335,432,520	2018-05-31
1803	2018-06-14	39,157,012	-76,000	11.6736	335,432,520	2018-05-31
1804	2018-06-13	39,233,012	0	11.6962	335,432,520	2018-05-31
1805	2018-06-12	39,233,012	2,000	11.6962	335,432,520	2018-05-31
1806	2018-06-11	39,231,012	0	11.6956	335,432,520	2018-05-31
1807	2018-06-08	39,231,012	-64,000	11.6956	335,432,520	2018-05-31
1808	2018-06-07	39,295,012	0	11.7147	335,432,520	2018-05-31
1809	2018-06-06	39,295,012	-28,000	11.7147	335,432,520	2018-05-31
1810	2018-06-05	39,323,012	2,000	11.7231	335,432,520	2018-05-31
1811	2018-06-04	39,321,012	0	11.7225	335,432,520	2018-05-31
1812	2018-06-01	39,321,012	-2,000	11.7225	335,432,520	2018-05-31
1813	2018-05-31	39,323,012	0	11.7231	335,432,520	2018-05-31
1814	2018-05-30	39,323,012	-90,000	11.7231	335,432,520	2018-04-30
1815	2018-05-29	39,413,012	16,000	11.7499	335,432,520	2018-04-30
1816	2018-05-28	39,397,012	0	11.7451	335,432,520	2018-04-30
1817	2018-05-25	39,397,012	0	11.7451	335,432,520	2018-04-30
1818	2018-05-24	39,397,012	0	11.7451	335,432,520	2018-04-30
1819	2018-05-23	39,397,012	0	11.7451	335,432,520	2018-04-30
1820	2018-05-21	39,397,012	0	11.7451	335,432,520	2018-04-30
1821	2018-05-18	39,397,012	0	11.7451	335,432,520	2018-04-30
1822	2018-05-17	39,397,012	0	11.7451	335,432,520	2018-04-30
1823	2018-05-16	39,397,012	0	11.7451	335,432,520	2018-04-30
1824	2018-05-15	39,397,012	0	11.7451	335,432,520	2018-04-30
1825	2018-05-14	39,397,012	0	11.7451	335,432,520	2018-04-30
1826	2018-05-11	39,397,012	0	11.7451	335,432,520	2018-04-30
1827	2018-05-10	39,397,012	0	11.7451	335,432,520	2018-04-30
1828	2018-05-09	39,397,012	0	11.7451	335,432,520	2018-04-30
1829	2018-05-08	39,397,012	0	11.7451	335,432,520	2018-04-30
1830	2018-05-07	39,397,012	0	11.7451	335,432,520	2018-04-30
1831	2018-05-04	39,397,012	0	11.7451	335,432,520	2018-04-30
1832	2018-05-03	39,397,012	20,000	11.7451	335,432,520	2018-04-30
1833	2018-05-02	39,377,012	-14,000	11.7392	335,432,520	2018-04-30
1834	2018-04-30	39,391,012	0	11.7433	335,432,520	2018-04-30
1835	2018-04-27	39,391,012	-30,000	11.7433	335,432,520	2018-03-31
1836	2018-04-26	39,421,012	0	11.7523	335,432,520	2018-03-31
1837	2018-04-25	39,421,012	0	11.7523	335,432,520	2018-03-31
1838	2018-04-24	39,421,012	500,000	11.7523	335,432,520	2018-03-31
1839	2018-04-23	38,921,012	0	11.6032	335,432,520	2018-03-31
1840	2018-04-20	38,921,012	0	11.6032	335,432,520	2018-03-31
1841	2018-04-19	38,921,012	0	11.6032	335,432,520	2018-03-31
1842	2018-04-18	38,921,012	36,000	11.6032	335,432,520	2018-03-31
1843	2018-04-17	38,885,012	0	11.5925	335,432,520	2018-03-31
1844	2018-04-16	38,885,012	0	11.5925	335,432,520	2018-03-31
1845	2018-04-13	38,885,012	0	11.5925	335,432,520	2018-03-31
1846	2018-04-12	38,885,012	10,000	11.5925	335,432,520	2018-03-31
1847	2018-04-11	38,875,012	-20,000	11.5895	335,432,520	2018-03-31
1848	2018-04-10	38,895,012	0	11.5955	335,432,520	2018-03-31
1849	2018-04-09	38,895,012	0	11.5955	335,432,520	2018-03-31
1850	2018-04-06	38,895,012	-48,000	11.5955	335,432,520	2018-03-31
1851	2018-04-04	38,943,012	-138,000	11.6098	335,432,520	2018-03-31
1852	2018-04-03	39,081,012	0	11.6509	335,432,520	2018-03-31
1853	2018-03-29	39,081,012	0	11.6509	335,432,520	2018-02-28
1854	2018-03-28	39,081,012	0	11.6509	335,432,520	2018-02-28
1855	2018-03-27	39,081,012	-48,000	11.6509	335,432,520	2018-02-28
1856	2018-03-26	39,129,012	0	11.6652	335,432,520	2018-02-28
1857	2018-03-23	39,129,012	0	11.6652	335,432,520	2018-02-28
1858	2018-03-22	39,129,012	0	11.6652	335,432,520	2018-02-28
1859	2018-03-21	39,129,012	0	11.6652	335,432,520	2018-02-28
1860	2018-03-20	39,129,012	0	11.6652	335,432,520	2018-02-28
1861	2018-03-19	39,129,012	0	11.6652	335,432,520	2018-02-28
1862	2018-03-16	39,129,012	0	11.6652	335,432,520	2018-02-28
1863	2018-03-15	39,129,012	0	11.6652	335,432,520	2018-02-28
1864	2018-03-14	39,129,012	0	11.6652	335,432,520	2018-02-28
1865	2018-03-13	39,129,012	-10,000	11.6652	335,432,520	2018-02-28
1866	2018-03-12	39,139,012	-46,000	11.6682	335,432,520	2018-02-28
1867	2018-03-09	39,185,012	0	11.6819	335,432,520	2018-02-28
1868	2018-03-08	39,185,012	0	11.6819	335,432,520	2018-02-28
1869	2018-03-07	39,185,012	0	11.6819	335,432,520	2018-02-28
1870	2018-03-06	39,185,012	0	11.6819	335,432,520	2018-02-28
1871	2018-03-05	39,185,012	0	11.6819	335,432,520	2018-02-28
1872	2018-03-02	39,185,012	-180,000	11.6819	335,432,520	2018-02-28
1873	2018-03-01	39,365,012	24,000	11.7356	335,432,520	2018-02-28
1874	2018-02-28	39,341,012	-14,000	11.7284	335,432,520	2018-02-28
1875	2018-02-27	39,355,012	-10,000	11.7326	335,432,520	2018-01-31
1876	2018-02-26	39,365,012	0	11.7356	335,432,520	2018-01-31
1877	2018-02-23	39,365,012	0	11.7356	335,432,520	2018-01-31
1878	2018-02-22	39,365,012	0	11.7356	335,432,520	2018-01-31
1879	2018-02-21	39,365,012	-164,000	11.7356	335,432,520	2018-01-31
1880	2018-02-20	39,529,012	0	11.7845	335,432,520	2018-01-31
1881	2018-02-15	39,529,012	0	11.7845	335,432,520	2018-01-31
1882	2018-02-14	39,529,012	-190,000	11.7845	335,432,520	2018-01-31
1883	2018-02-13	39,719,012	-96,000	11.8411	335,432,520	2018-01-31
1884	2018-02-12	39,815,012	38,000	11.8698	335,432,520	2018-01-31
1885	2018-02-09	39,777,012	0	11.8584	335,432,520	2018-01-31
1886	2018-02-08	39,777,012	0	11.8584	335,432,520	2018-01-31
1887	2018-02-07	39,777,012	-20,000	11.8584	335,432,520	2018-01-31
1888	2018-02-06	39,797,012	0	11.8644	335,432,520	2018-01-31
1889	2018-02-05	39,797,012	0	11.8644	335,432,520	2018-01-31
1890	2018-02-02	39,797,012	-264,000	11.8644	335,432,520	2018-01-31
1891	2018-02-01	40,061,012	-244,000	11.9431	335,432,520	2018-01-31
1892	2018-01-31	40,305,012	54,000	12.0158	335,432,520	2018-01-31
1893	2018-01-30	40,251,012	20,000	11.9997	335,432,520	2017-12-31
1894	2018-01-29	40,231,012	-50,000	11.9938	335,432,520	2017-12-31
1895	2018-01-26	40,281,012	278,000	12.0087	335,432,520	2017-12-31
1896	2018-01-25	40,003,012	0	11.9258	335,432,520	2017-12-31
1897	2018-01-24	40,003,012	-8,000	11.9258	335,432,520	2017-12-31
1898	2018-01-23	40,011,012	46,000	11.9282	335,432,520	2017-12-31
1899	2018-01-22	39,965,012	0	11.9145	335,432,520	2017-12-31
1900	2018-01-19	39,965,012	0	11.9145	335,432,520	2017-12-31
1901	2018-01-18	39,965,012	-4,000	11.9145	335,432,520	2017-12-31
1902	2018-01-17	39,969,012	-20,000	11.9157	335,432,520	2017-12-31
1903	2018-01-16	39,989,012	14,000	11.9216	335,432,520	2017-12-31
1904	2018-01-15	39,975,012	0	11.9175	335,432,520	2017-12-31
1905	2018-01-12	39,975,012	0	11.9175	335,432,520	2017-12-31
1906	2018-01-11	39,975,012	0	11.9175	335,432,520	2017-12-31
1907	2018-01-10	39,975,012	-220,000	11.9175	335,432,520	2017-12-31
1908	2018-01-09	40,195,012	34,000	11.9830	335,432,520	2017-12-31
1909	2018-01-08	40,161,012	100,000	11.9729	335,432,520	2017-12-31
1910	2018-01-05	40,061,012	38,000	11.9431	335,432,520	2017-12-31
1911	2018-01-04	40,023,012	0	11.9318	335,432,520	2017-12-31
1912	2018-01-03	40,023,012	0	11.9318	335,432,520	2017-12-31
1913	2018-01-02	40,023,012	0	11.9318	335,432,520	2017-12-31
1914	2017-12-29	40,023,012	24,000	11.9318	335,432,520	2017-11-30
1915	2017-12-28	39,999,012	32,000	11.9246	335,432,520	2017-11-30
1916	2017-12-27	39,967,012	-6,000	11.9151	335,432,520	2017-11-30
1917	2017-12-22	39,973,012	0	11.9169	335,432,520	2017-11-30
1918	2017-12-21	39,973,012	0	11.9169	335,432,520	2017-11-30
1919	2017-12-20	39,973,012	42,000	11.9169	335,432,520	2017-11-30
1920	2017-12-19	39,931,012	0	11.9043	335,432,520	2017-11-30
1921	2017-12-18	39,931,012	6,000	11.9043	335,432,520	2017-11-30
1922	2017-12-15	39,925,012	-68,000	11.9025	335,432,520	2017-11-30
1923	2017-12-14	39,993,012	-300,000	11.9228	335,432,520	2017-11-30
1924	2017-12-13	40,293,012	0	12.0123	335,432,520	2017-11-30
1925	2017-12-12	40,293,012	0	12.0123	335,432,520	2017-11-30
1926	2017-12-11	40,293,012	0	12.0123	335,432,520	2017-11-30
1927	2017-12-08	40,293,012	0	12.0123	335,432,520	2017-11-30
1928	2017-12-07	40,293,012	0	12.0123	335,432,520	2017-11-30
1929	2017-12-06	40,293,012	0	12.0123	335,432,520	2017-11-30
1930	2017-12-05	40,293,012	50,000	12.0123	335,432,520	2017-11-30
1931	2017-12-04	40,243,012	-30,000	11.9973	335,432,520	2017-11-30
1932	2017-12-01	40,273,012	-78,000	12.0063	335,432,520	2017-11-30
1933	2017-11-30	40,351,012	-170,000	12.0295	335,432,520	2017-11-30
1934	2017-11-29	40,521,012	-20,000	12.0802	335,432,520	2017-10-31
1935	2017-11-28	40,541,012	6,000	12.0862	335,432,520	2017-10-31
1936	2017-11-27	40,535,012	20,000	12.0844	335,432,520	2017-10-31
1937	2017-11-24	40,515,012	0	12.0784	335,432,520	2017-10-31
1938	2017-11-23	40,515,012	0	12.0784	335,432,520	2017-10-31
1939	2017-11-22	40,515,012	0	12.0784	335,432,520	2017-10-31
1940	2017-11-21	40,515,012	0	12.0784	335,432,520	2017-10-31
1941	2017-11-20	40,515,012	0	12.0784	335,432,520	2017-10-31
1942	2017-11-17	40,515,012	132,000	12.0784	335,432,520	2017-10-31
1943	2017-11-16	40,383,012	0	12.0391	335,432,520	2017-10-31
1944	2017-11-15	40,383,012	-60,000	12.0391	335,432,520	2017-10-31
1945	2017-11-14	40,443,012	50,000	12.0570	335,432,520	2017-10-31
1946	2017-11-13	40,393,012	-32,000	12.0421	335,432,520	2017-10-31
1947	2017-11-10	40,425,012	0	12.0516	335,432,520	2017-10-31
1948	2017-11-09	40,425,012	0	12.0516	335,432,520	2017-10-31
1949	2017-11-08	40,425,012	4,000	12.0516	335,432,520	2017-10-31
1950	2017-11-07	40,421,012	-16,000	12.0504	335,432,520	2017-10-31
1951	2017-11-06	40,437,012	-170,000	12.0552	335,432,520	2017-10-31
1952	2017-11-03	40,607,012	0	12.1059	335,432,520	2017-10-31
1953	2017-11-02	40,607,012	-4,000	12.1059	335,432,520	2017-10-31
1954	2017-11-01	40,611,012	0	12.1071	335,432,520	2017-10-31
1955	2017-10-31	40,611,012	0	12.1071	335,432,520	2017-10-31
1956	2017-10-30	40,611,012	0	12.1071	335,432,520	2017-09-30
1957	2017-10-27	40,611,012	0	12.1071	335,432,520	2017-09-30
1958	2017-10-26	40,611,012	0	12.1071	335,432,520	2017-09-30
1959	2017-10-25	40,611,012	0	12.1071	335,432,520	2017-09-30
1960	2017-10-24	40,611,012	0	12.1071	335,432,520	2017-09-30
1961	2017-10-23	40,611,012	0	12.1071	335,432,520	2017-09-30
1962	2017-10-20	40,611,012	24,000	12.1071	335,432,520	2017-09-30
1963	2017-10-19	40,587,012	-10,000	12.0999	335,432,520	2017-09-30
1964	2017-10-18	40,597,012	-50,000	12.1029	335,432,520	2017-09-30
1965	2017-10-17	40,647,012	0	12.1178	335,432,520	2017-09-30
1966	2017-10-16	40,647,012	2,000	12.1178	335,432,520	2017-09-30
1967	2017-10-13	40,645,012	14,000	12.1172	335,432,520	2017-09-30
1968	2017-10-12	40,631,012	328,000	12.1130	335,432,520	2017-09-30
1969	2017-10-11	40,303,012	0	12.0152	335,432,520	2017-09-30
1970	2017-10-10	40,303,012	58,000	12.0152	335,432,520	2017-09-30
1971	2017-10-09	40,245,012	0	11.9979	335,432,520	2017-09-30
1972	2017-10-06	40,245,012	0	11.9979	335,432,520	2017-09-30
1973	2017-10-04	40,245,012	20,000	11.9979	335,432,520	2017-09-30
1974	2017-10-03	40,225,012	0	11.9920	335,432,520	2017-09-30
1975	2017-09-29	40,225,012	0	11.9920	335,432,520	2017-08-31
1976	2017-09-28	40,225,012	0	11.9920	335,432,520	2017-08-31
1977	2017-09-27	40,225,012	-2,000	11.9920	335,432,520	2017-08-31
1978	2017-09-26	40,227,012	-112,000	11.9926	335,432,520	2017-08-31
1979	2017-09-25	40,339,012	10,000	12.0260	335,432,520	2017-08-31
1980	2017-09-22	40,329,012	0	12.0230	335,432,520	2017-08-31
1981	2017-09-21	40,329,012	0	12.0230	335,432,520	2017-08-31
1982	2017-09-20	40,329,012	-2,000	12.0230	335,432,520	2017-08-31
1983	2017-09-19	40,331,012	0	12.0236	335,432,520	2017-08-31
1984	2017-09-18	40,331,012	0	12.0236	335,432,520	2017-08-31
1985	2017-09-15	40,331,012	-38,000	12.0236	335,432,520	2017-08-31
1986	2017-09-14	40,369,012	0	12.0349	335,432,520	2017-08-31
1987	2017-09-13	40,369,012	0	12.0349	335,432,520	2017-08-31
1988	2017-09-12	40,369,012	0	12.0349	335,432,520	2017-08-31
1989	2017-09-11	40,369,012	0	12.0349	335,432,520	2017-08-31
1990	2017-09-08	40,369,012	0	12.0349	335,432,520	2017-08-31
1991	2017-09-07	40,369,012	20,000	12.0349	335,432,520	2017-08-31
1992	2017-09-06	40,349,012	0	12.0290	335,432,520	2017-08-31
1993	2017-09-05	40,349,012	52,000	12.0290	335,432,520	2017-08-31
1994	2017-09-04	40,297,012	70,000	12.0134	335,432,520	2017-08-31
1995	2017-09-01	40,227,012	102,000	11.9926	335,432,520	2017-08-31
1996	2017-08-31	40,125,012	0	11.9622	335,432,520	2017-08-31
1997	2017-08-30	40,125,012	0	11.9622	335,432,520	2017-07-31
1998	2017-08-29	40,125,012	6,000	11.9622	335,432,520	2017-07-31
1999	2017-08-28	40,119,012	-44,000	11.9604	335,432,520	2017-07-31
2000	2017-08-25	40,163,012	24,000	11.9735	335,432,520	2017-07-31
2001	2017-08-24	40,139,012	32,000	11.9663	335,432,520	2017-07-31
2002	2017-08-23	40,107,012	0	11.9568	335,432,520	2017-07-31
2003	2017-08-22	40,107,012	4,000	11.9568	335,432,520	2017-07-31
2004	2017-08-21	40,103,012	-60,000	11.9556	335,432,520	2017-07-31
2005	2017-08-18	40,163,012	12,000	11.9735	335,432,520	2017-07-31
2006	2017-08-17	40,151,012	0	11.9699	335,432,520	2017-07-31
2007	2017-08-16	40,151,012	0	11.9699	335,432,520	2017-07-31
2008	2017-08-15	40,151,012	-164,000	11.9699	335,432,520	2017-07-31
2009	2017-08-14	40,315,012	80,000	12.0188	335,432,520	2017-07-31
2010	2017-08-11	40,235,012	2,000	11.9950	335,432,520	2017-07-31
2011	2017-08-10	40,233,012	36,000	11.9944	335,432,520	2017-07-31
2012	2017-08-09	40,197,012	20,000	11.9836	335,432,520	2017-07-31
2013	2017-08-08	40,177,012	4,000	11.9777	335,432,520	2017-07-31
2014	2017-08-07	40,173,012	16,000	11.9765	335,432,520	2017-07-31
2015	2017-08-04	40,157,012	-74,000	11.9717	335,432,520	2017-07-31
2016	2017-08-03	40,231,012	0	11.9938	335,432,520	2017-07-31
2017	2017-08-02	40,231,012	-4,000	11.9938	335,432,520	2017-07-31
2018	2017-08-01	40,235,012	0	11.9950	335,432,520	2017-07-31
2019	2017-07-31	40,235,012	54,000	11.9950	335,432,520	2017-07-31
2020	2017-07-28	40,181,012	16,000	11.9789	335,432,520	2017-06-30
2021	2017-07-27	40,165,012	-26,000	11.9741	335,432,520	2017-06-30
2022	2017-07-26	40,191,012	50,000	11.9818	335,432,520	2017-06-30
2023	2017-07-25	40,141,012	192,000	11.9669	335,432,520	2017-06-30
2024	2017-07-24	39,949,012	-2,000	11.9097	335,432,520	2017-06-30
2025	2017-07-21	39,951,012	-66,000	11.9103	335,432,520	2017-06-30
2026	2017-07-20	40,017,012	8,000	11.9300	335,432,520	2017-06-30
2027	2017-07-19	40,009,012	0	11.9276	335,432,520	2017-06-30
2028	2017-07-18	40,009,012	50,000	11.9276	335,432,520	2017-06-30
2029	2017-07-17	39,959,012	-2,000	11.9127	335,432,520	2017-06-30
2030	2017-07-14	39,961,012	0	11.9133	335,432,520	2017-06-30
2031	2017-07-13	39,961,012	-6,000	11.9133	335,432,520	2017-06-30
2032	2017-07-12	39,967,012	40,000	11.9151	335,432,520	2017-06-30
2033	2017-07-11	39,927,012	4,000	11.9031	335,432,520	2017-06-30
2034	2017-07-10	39,923,012	-50,000	11.9020	335,432,520	2017-06-30
2035	2017-07-07	39,973,012	-124,000	11.9169	335,432,520	2017-06-30
2036	2017-07-06	40,097,012	4,000	11.9538	335,432,520	2017-06-30
2037	2017-07-05	40,093,012	34,000	11.9526	335,432,520	2017-06-30
2038	2017-07-04	40,059,012	-8,000	11.9425	335,432,520	2017-06-30
2039	2017-07-03	40,067,012	50,000	11.9449	335,432,520	2017-06-30
2040	2017-06-30	40,017,012	0	11.9300	335,432,520	2017-06-30
2041	2017-06-29	40,017,012	14,000	11.9300	335,432,520	2017-05-31
2042	2017-06-28	40,003,012	4,000	11.9258	335,432,520	2017-05-31
2043	2017-06-27	39,999,012	-10,000	11.9246	335,432,520	2017-05-31
2044	2017-06-26	40,009,012	0	11.9276	335,432,520	2017-05-31
2045	2017-06-23	40,009,012	0	11.9276	335,432,520	2017-05-31
2046	2017-06-22	40,009,012	0	11.9276	335,432,520	2017-05-31
2047	2017-06-21	40,009,012	-26,000	11.9276	335,432,520	2017-05-31
2048	2017-06-20	40,035,012	-32,000	11.9353	335,432,520	2017-05-31
2049	2017-06-19	40,067,012	10,000	11.9449	335,432,520	2017-05-31
2050	2017-06-16	40,057,012	0	11.9419	335,432,520	2017-05-31
2051	2017-06-15	40,057,012	20,000	11.9419	335,432,520	2017-05-31
2052	2017-06-14	40,037,012	-26,000	11.9359	335,432,520	2017-05-31
2053	2017-06-13	40,063,012	500,000	11.9437	335,432,520	2017-05-31
2054	2017-06-12	39,563,012	-36,000	11.7946	335,432,520	2017-05-31
2055	2017-06-09	39,599,012	0	11.8054	335,432,520	2017-05-31
2056	2017-06-08	39,599,012	-44,000	11.8054	335,432,520	2017-05-31
2057	2017-06-07	39,643,012	0	11.8185	335,432,520	2017-05-31
2058	2017-06-06	39,643,012	-300,000	11.8185	335,432,520	2017-05-31
2059	2017-06-05	39,943,012	-18,000	11.9079	335,432,520	2017-05-31
2060	2017-06-02	39,961,012	-40,000	11.9133	335,432,520	2017-05-31
2061	2017-06-01	40,001,012	0	11.9252	335,432,520	2017-05-31
2062	2017-05-31	40,001,012	40,000	11.9252	335,432,520	2017-05-31
2063	2017-05-29	39,961,012	0	11.9133	335,432,520	2017-04-30
2064	2017-05-26	39,961,012	26,000	11.9133	335,432,520	2017-04-30
2065	2017-05-25	39,935,012	0	11.9055	335,432,520	2017-04-30
2066	2017-05-24	39,935,012	-56,000	11.9055	335,432,520	2017-04-30
2067	2017-05-23	39,991,012	0	11.9222	335,432,520	2017-04-30
2068	2017-05-22	39,991,012	0	11.9222	335,432,520	2017-04-30
2069	2017-05-19	39,991,012	4,000	11.9222	335,432,520	2017-04-30
2070	2017-05-18	39,987,012	14,000	11.9210	335,432,520	2017-04-30
2071	2017-05-17	39,973,012	-48,000	11.9169	335,432,520	2017-04-30
2072	2017-05-16	40,021,012	-30,000	11.9312	335,432,520	2017-04-30
2073	2017-05-15	40,051,012	-10,000	11.9401	335,432,520	2017-04-30
2074	2017-05-12	40,061,012	0	11.9431	335,432,520	2017-04-30
2075	2017-05-11	40,061,012	0	11.9431	335,432,520	2017-04-30
2076	2017-05-10	40,061,012	0	11.9431	335,432,520	2017-04-30
2077	2017-05-09	40,061,012	-6,000	11.9431	335,432,520	2017-04-30
2078	2017-05-08	40,067,012	0	11.9449	335,432,520	2017-04-30
2079	2017-05-05	40,067,012	-54,000	11.9449	335,432,520	2017-04-30
2080	2017-05-04	40,121,012	-190,000	11.9610	335,432,520	2017-04-30
2081	2017-05-02	40,311,012	0	12.0176	335,432,520	2017-04-30
2082	2017-04-28	40,311,012	-210,000	12.0176	335,432,520	2017-03-31
2083	2017-04-27	40,521,012	-550,000	12.0802	335,432,520	2017-03-31
2084	2017-04-26	41,071,012	0	12.2442	335,432,520	2017-03-31
2085	2017-04-25	41,071,012	-30,000	12.2442	335,432,520	2017-03-31
2086	2017-04-24	41,101,012	0	12.2531	335,432,520	2017-03-31
2087	2017-04-21	41,101,012	-140,000	12.2531	335,432,520	2017-03-31
2088	2017-04-20	41,241,012	2,000	12.2949	335,432,520	2017-03-31
2089	2017-04-19	41,239,012	18,000	12.2943	335,432,520	2017-03-31
2090	2017-04-18	41,221,012	0	12.2889	335,432,520	2017-03-31
2091	2017-04-13	41,221,012	18,000	12.2889	335,432,520	2017-03-31
2092	2017-04-12	41,203,012	34,000	12.2835	335,432,520	2017-03-31
2093	2017-04-11	41,169,012	0	12.2734	335,432,520	2017-03-31
2094	2017-04-10	41,169,012	8,000	12.2734	335,432,520	2017-03-31
2095	2017-04-07	41,161,012	0	12.2710	335,432,520	2017-03-31
2096	2017-04-06	41,161,012	0	12.2710	335,432,520	2017-03-31
2097	2017-04-05	41,161,012	-2,000	12.2710	335,432,520	2017-03-31
2098	2017-04-03	41,163,012	0	12.2716	335,432,520	2017-03-31
2099	2017-03-31	41,163,012	-44,000	12.2716	335,432,520	2017-03-31
2100	2017-03-30	41,207,012	-20,000	12.2847	335,432,520	2017-02-28
2101	2017-03-29	41,227,012	0	12.2907	335,432,520	2017-02-28
2102	2017-03-28	41,227,012	54,000	12.2907	335,432,520	2017-02-28
2103	2017-03-27	41,173,012	-36,000	12.2746	335,432,520	2017-02-28
2104	2017-03-24	41,209,012	0	12.2853	335,432,520	2017-02-28
2105	2017-03-23	41,209,012	0	12.2853	335,432,520	2017-02-28
2106	2017-03-22	41,209,012	0	12.2853	335,432,520	2017-02-28
2107	2017-03-21	41,209,012	34,000	12.2853	335,432,520	2017-02-28
2108	2017-03-20	41,175,012	50,000	12.2752	335,432,520	2017-02-28
2109	2017-03-17	41,125,012	-6,000	12.2603	335,432,520	2017-02-28
2110	2017-03-16	41,131,012	28,000	12.2621	335,432,520	2017-02-28
2111	2017-03-15	41,103,012	34,000	12.2537	335,432,520	2017-02-28
2112	2017-03-14	41,069,012	0	12.2436	335,432,520	2017-02-28
2113	2017-03-13	41,069,012	-62,000	12.2436	335,432,520	2017-02-28
2114	2017-03-10	41,131,012	-16,000	12.2621	335,432,520	2017-02-28
2115	2017-03-09	41,147,012	0	12.2669	335,432,520	2017-02-28
2116	2017-03-08	41,147,012	0	12.2669	335,432,520	2017-02-28
2117	2017-03-07	41,147,012	24,000	12.2669	335,432,520	2017-02-28
2118	2017-03-06	41,123,012	12,000	12.2597	335,432,520	2017-02-28
2119	2017-03-03	41,111,012	0	12.2561	335,432,520	2017-02-28
2120	2017-03-02	41,111,012	-64,000	12.2561	335,432,520	2017-02-28
2121	2017-03-01	41,175,012	20,000	12.2752	335,432,520	2017-02-28
2122	2017-02-28	41,155,012	-22,000	12.2692	335,432,520	2017-02-28
2123	2017-02-27	41,177,012	-10,000	12.2758	335,432,520	2017-01-31
2124	2017-02-24	41,187,012	-20,000	12.2788	335,432,520	2017-01-31
2125	2017-02-23	41,207,012	0	12.2847	335,432,520	2017-01-31
2126	2017-02-22	41,207,012	0	12.2847	335,432,520	2017-01-31
2127	2017-02-21	41,207,012	0	12.2847	335,432,520	2017-01-31
2128	2017-02-20	41,207,012	10,000	12.2847	335,432,520	2017-01-31
2129	2017-02-17	41,197,012	0	12.2818	335,432,520	2017-01-31
2130	2017-02-16	41,197,012	-34,000	12.2818	335,432,520	2017-01-31
2131	2017-02-15	41,231,012	16,000	12.2919	335,432,520	2017-01-31
2132	2017-02-14	41,215,012	-2,000	12.2871	335,432,520	2017-01-31
2133	2017-02-13	41,217,012	-290,000	12.2877	335,432,520	2017-01-31
2134	2017-02-10	41,507,012	2,000	12.3742	335,432,520	2017-01-31
2135	2017-02-09	41,505,012	-36,000	12.3736	335,432,520	2017-01-31
2136	2017-02-08	41,541,012	-26,000	12.3843	335,432,520	2017-01-31
2137	2017-02-07	41,567,012	0	12.3921	335,432,520	2017-01-31
2138	2017-02-06	41,567,012	24,000	12.3921	335,432,520	2017-01-31
2139	2017-02-03	41,543,012	-24,000	12.3849	335,432,520	2017-01-31
2140	2017-02-02	41,567,012	-112,000	12.3921	335,432,520	2017-01-31
2141	2017-02-01	41,679,012	-8,000	12.4255	335,432,520	2017-01-31
2142	2017-01-27	41,687,012	0	12.4278	335,432,520	2016-12-31
2143	2017-01-26	41,687,012	500,000	12.4278	335,432,520	2016-12-31
2144	2017-01-25	41,187,012	2,000	12.2788	335,432,520	2016-12-31
2145	2017-01-24	41,185,012	0	12.2782	335,432,520	2016-12-31
2146	2017-01-23	41,185,012	0	12.2782	335,432,520	2016-12-31
2147	2017-01-20	41,185,012	0	12.2782	335,432,520	2016-12-31
2148	2017-01-19	41,185,012	-16,000	12.2782	335,432,520	2016-12-31
2149	2017-01-18	41,201,012	0	12.2830	335,432,520	2016-12-31
2150	2017-01-17	41,201,012	-125,000	12.2830	335,432,520	2016-12-31
2151	2017-01-16	41,326,012	-142,000	12.3202	335,432,520	2016-12-31
2152	2017-01-13	41,468,012	-12,000	12.3625	335,432,520	2016-12-31
2153	2017-01-12	41,480,012	14,000	12.3661	335,432,520	2016-12-31
2154	2017-01-11	41,466,012	-100,000	12.3620	335,432,520	2016-12-31
2155	2017-01-10	41,566,012	0	12.3918	335,432,520	2016-12-31
2156	2017-01-09	41,566,012	28,000	12.3918	335,432,520	2016-12-31
2157	2017-01-06	41,538,012	-48,000	12.3834	335,432,520	2016-12-31
2158	2017-01-05	41,586,012	0	12.3977	335,432,520	2016-12-31
2159	2017-01-04	41,586,012	66,000	12.3977	335,432,520	2016-12-31
2160	2017-01-03	41,520,012	14,000	12.3781	335,432,520	2016-12-31
2161	2016-12-30	41,506,012	-6,000	12.3739	335,432,520	2016-11-30
2162	2016-12-29	41,512,012	0	12.3757	335,432,520	2016-11-30
2163	2016-12-28	41,512,012	0	12.3757	335,432,520	2016-11-30
2164	2016-12-23	41,512,012	96,000	12.3757	335,432,520	2016-11-30
2165	2016-12-22	41,416,012	522,000	12.3470	335,432,520	2016-11-30
2166	2016-12-21	40,894,012	-6,000	12.1914	335,432,520	2016-11-30
2167	2016-12-20	40,900,012	0	12.1932	335,432,520	2016-11-30
2168	2016-12-19	40,900,012	-4,000	12.1932	335,432,520	2016-11-30
2169	2016-12-16	40,904,012	-300,000	12.1944	335,432,520	2016-11-30
2170	2016-12-15	41,204,012	180,000	12.2838	335,432,520	2016-11-30
2171	2016-12-14	41,024,012	118,000	12.2302	335,432,520	2016-11-30
2172	2016-12-13	40,906,012	-54,000	12.1950	335,432,520	2016-11-30
2173	2016-12-12	40,960,012	6,000	12.2111	335,432,520	2016-11-30
2174	2016-12-09	40,954,012	-322,000	12.2093	335,432,520	2016-11-30
2175	2016-12-08	41,276,012	2,000	12.3053	335,432,520	2016-11-30
2176	2016-12-07	41,274,012	-8,000	12.3047	335,432,520	2016-11-30
2177	2016-12-06	41,282,012	-12,000	12.3071	335,432,520	2016-11-30
2178	2016-12-05	41,294,012	34,000	12.3107	335,432,520	2016-11-30
2179	2016-12-02	41,260,012	20,000	12.3005	335,432,520	2016-11-30
2180	2016-12-01	41,240,012	-42,000	12.2946	335,432,520	2016-11-30
2181	2016-11-30	41,282,012	40,000	12.3071	335,432,520	2016-11-30
2182	2016-11-29	41,242,012	44,000	12.2952	335,432,520	2016-10-31
2183	2016-11-28	41,198,012	0	12.2821	335,432,520	2016-10-31
2184	2016-11-25	41,198,012	400,000	12.2821	335,432,520	2016-10-31
2185	2016-11-24	40,798,012	-14,000	12.1628	335,432,520	2016-10-31
2186	2016-11-23	40,812,012	60,000	12.1670	335,432,520	2016-10-31
2187	2016-11-22	40,752,012	40,000	12.1491	335,432,520	2016-10-31
2188	2016-11-21	40,712,012	4,000	12.1372	335,432,520	2016-10-31
2189	2016-11-18	40,708,012	2,000	12.1360	335,432,520	2016-10-31
2190	2016-11-17	40,706,012	-16,000	12.1354	335,432,520	2016-10-31
2191	2016-11-16	40,722,012	0	12.1402	335,432,520	2016-10-31
2192	2016-11-15	40,722,012	10,000	12.1402	335,432,520	2016-10-31
2193	2016-11-14	40,712,012	0	12.1372	335,432,520	2016-10-31
2194	2016-11-11	40,712,012	52,000	12.1372	335,432,520	2016-10-31
2195	2016-11-10	40,660,012	0	12.1217	335,432,520	2016-10-31
2196	2016-11-09	40,660,012	0	12.1217	335,432,520	2016-10-31
2197	2016-11-08	40,660,012	-132,000	12.1217	335,432,520	2016-10-31
2198	2016-11-07	40,792,012	24,000	12.1610	335,432,520	2016-10-31
2199	2016-11-04	40,768,012	32,000	12.1539	335,432,520	2016-10-31
2200	2016-11-03	40,736,012	-10,000	12.1443	335,432,520	2016-10-31
2201	2016-11-02	40,746,012	-8,000	12.1473	335,432,520	2016-10-31
2202	2016-11-01	40,754,012	-58,000	12.1497	335,432,520	2016-10-31
2203	2016-10-31	40,812,012	28,000	12.1670	335,432,520	2016-10-31
2204	2016-10-28	40,784,012	-66,000	12.1586	335,432,520	2016-09-30
2205	2016-10-27	40,850,012	-98,000	12.1783	335,432,520	2016-09-30
2206	2016-10-26	40,948,012	-68,000	12.2075	335,432,520	2016-09-30
2207	2016-10-25	41,016,012	0	12.2278	335,432,520	2016-09-30
2208	2016-10-24	41,016,012	-44,000	12.2278	335,432,520	2016-09-30
2209	2016-10-21	41,060,012	0	12.2409	335,432,520	2016-09-30
2210	2016-10-20	41,060,012	84,000	12.2409	335,432,520	2016-09-30
2211	2016-10-19	40,976,012	-4,000	12.2159	335,432,520	2016-09-30
2212	2016-10-18	40,980,012	58,000	12.2171	335,432,520	2016-09-30
2213	2016-10-17	40,922,012	22,000	12.1998	335,432,520	2016-09-30
2214	2016-10-14	40,900,012	30,000	12.1932	335,432,520	2016-09-30
2215	2016-10-13	40,870,012	0	12.1843	335,432,520	2016-09-30
2216	2016-10-12	40,870,012	-188,000	12.1843	335,432,520	2016-09-30
2217	2016-10-11	41,058,012	-20,000	12.2403	335,432,520	2016-09-30
2218	2016-10-07	41,078,012	200,000	12.2463	335,432,520	2016-09-30
2219	2016-10-06	40,878,012	0	12.1867	335,432,520	2016-09-30
2220	2016-10-05	40,878,012	-4,000	12.1867	335,432,520	2016-09-30
2221	2016-10-04	40,882,012	-206,000	12.1878	335,432,520	2016-09-30
2222	2016-10-03	41,088,012	20,000	12.2493	335,432,520	2016-09-30
2223	2016-09-30	41,068,012	-278,000	12.2433	335,432,520	2016-09-30
2224	2016-09-29	41,346,012	0	12.3262	335,432,520	2016-08-31
2225	2016-09-28	41,346,012	0	12.3262	335,432,520	2016-08-31
2226	2016-09-27	41,346,012	-2,000	12.3262	335,432,520	2016-08-31
2227	2016-09-26	41,348,012	2,000	12.3268	335,432,520	2016-08-31
2228	2016-09-23	41,346,012	0	12.3262	335,432,520	2016-08-31
2229	2016-09-22	41,346,012	2,000	12.3262	335,432,520	2016-08-31
2230	2016-09-21	41,344,012	-180,000	12.3256	335,432,520	2016-08-31
2231	2016-09-20	41,524,012	-32,000	12.3792	335,432,520	2016-08-31
2232	2016-09-19	41,556,012	28,000	12.3888	335,432,520	2016-08-31
2233	2016-09-15	41,528,012	-36,000	12.3804	335,432,520	2016-08-31
2234	2016-09-14	41,564,012	4,000	12.3912	335,432,520	2016-08-31
2235	2016-09-13	41,560,012	10,000	12.3900	335,432,520	2016-08-31
2236	2016-09-12	41,550,012	-10,000	12.3870	335,432,520	2016-08-31
2237	2016-09-09	41,560,012	6,000	12.3900	335,432,520	2016-08-31
2238	2016-09-08	41,554,012	14,000	12.3882	335,432,520	2016-08-31
2239	2016-09-07	41,540,012	-6,000	12.3840	335,432,520	2016-08-31
2240	2016-09-06	41,546,012	-310,000	12.3858	335,432,520	2016-08-31
2241	2016-09-05	41,856,012	4,000	12.4782	335,432,520	2016-08-31
2242	2016-09-02	41,852,012	-124,000	12.4770	335,432,520	2016-08-31
2243	2016-09-01	41,976,012	-566,000	12.5140	335,432,520	2016-08-31
2244	2016-08-31	42,542,012	-8,000	12.6827	335,432,520	2016-08-31
2245	2016-08-30	42,550,012	18,000	12.6851	335,432,520	2016-07-31
2246	2016-08-29	42,532,012	0	12.6798	335,432,520	2016-07-31
2247	2016-08-26	42,532,012	-114,000	12.6798	335,432,520	2016-07-31
2248	2016-08-25	42,646,012	272,000	12.7137	335,432,520	2016-07-31
2249	2016-08-24	42,374,012	64,000	12.6326	335,432,520	2016-07-31
2250	2016-08-23	42,310,012	-22,003	12.6136	335,432,520	2016-07-31
2251	2016-08-22	42,332,015	122,000	12.6201	335,432,520	2016-07-31
2252	2016-08-19	42,210,015	126,000	12.5838	335,432,520	2016-07-31
2253	2016-08-18	42,084,015	-54,000	12.5462	335,432,520	2016-07-31
2254	2016-08-17	42,138,015	-132,000	12.5623	335,432,520	2016-07-31
2255	2016-08-16	42,270,015	36,000	12.6016	335,432,520	2016-07-31
2256	2016-08-15	42,234,015	150,000	12.5909	335,432,520	2016-07-31
2257	2016-08-12	42,084,015	-134,000	12.5462	335,432,520	2016-07-31
2258	2016-08-11	42,218,015	-162,000	12.5861	335,432,520	2016-07-31
2259	2016-08-10	42,380,015	-32,000	12.6344	335,432,520	2016-07-31
2260	2016-08-09	42,412,015	150,000	12.6440	335,432,520	2016-07-31
2261	2016-08-08	42,262,015	-26,000	12.5993	335,432,520	2016-07-31
2262	2016-08-05	42,288,015	280,000	12.6070	335,432,520	2016-07-31
2263	2016-08-04	42,008,015	-98,000	12.5235	335,432,520	2016-07-31
2264	2016-08-03	42,106,015	-4,000	12.5528	335,432,520	2016-07-31
2265	2016-08-02	42,110,015	0	12.5539	335,432,520	2016-07-31
2266	2016-08-01	42,110,015	50,000	12.5539	335,432,520	2016-07-31
2267	2016-07-29	42,060,015	-146,000	12.5390	335,432,520	2016-06-30
2268	2016-07-28	42,206,015	86,000	12.5826	335,432,520	2016-06-30
2269	2016-07-27	42,120,015	14,000	12.5569	335,432,520	2016-06-30
2270	2016-07-26	42,106,015	-64,000	12.5528	335,432,520	2016-06-30
2271	2016-07-25	42,170,015	-154,000	12.5718	335,432,520	2016-06-30
2272	2016-07-22	42,324,015	100,000	12.6177	335,432,520	2016-06-30
2273	2016-07-21	42,224,015	-130,000	12.5879	335,432,520	2016-06-30
2274	2016-07-20	42,354,015	-92,000	12.6267	335,432,520	2016-06-30
2275	2016-07-19	42,446,015	-22,000	12.6541	335,432,520	2016-06-30
2276	2016-07-18	42,468,015	-32,000	12.6607	335,432,520	2016-06-30
2277	2016-07-15	42,500,015	-62,000	12.6702	335,432,520	2016-06-30
2278	2016-07-14	42,562,015	34,000	12.6887	335,432,520	2016-06-30
2279	2016-07-13	42,528,015	-56,000	12.6786	335,432,520	2016-06-30
2280	2016-07-12	42,584,015	-56,000	12.6953	335,432,520	2016-06-30
2281	2016-07-11	42,640,015	-70,000	12.7120	335,432,520	2016-06-30
2282	2016-07-08	42,710,015	-16,000	12.7328	335,432,520	2016-06-30
2283	2016-07-07	42,726,015	2,000	12.7376	335,432,520	2016-06-30
2284	2016-07-06	42,724,015	48,000	12.7370	335,432,520	2016-06-30
2285	2016-07-05	42,676,015	176,000	12.7227	335,432,520	2016-06-30
2286	2016-07-04	42,500,015	-218,000	12.6702	335,432,520	2016-06-30
2287	2016-06-30	42,718,015	-304,000	12.7352	335,432,520	2016-06-30
2288	2016-06-29	43,022,015	214,000	12.8258	335,432,520	2016-05-31
2289	2016-06-28	42,808,015	-22,000	12.7620	335,432,520	2016-05-31
2290	2016-06-27	42,830,015	-124,000	12.7686	335,432,520	2016-05-31
2291	2016-06-24	42,954,015	14,000	12.8056	335,432,520	2016-05-31
2292	2016-06-23	42,940,015	0	12.8014	335,432,520	2016-05-31
2293	2016-06-22	42,940,015	24,000	12.8014	335,432,520	2016-05-31
2294	2016-06-21	42,916,015	0	12.7942	335,432,520	2016-05-31
2295	2016-06-20	42,916,015	0	12.7942	335,432,520	2016-05-31
2296	2016-06-17	42,916,015	-20,000	12.7942	335,432,520	2016-05-31
2297	2016-06-16	42,936,015	20,000	12.8002	335,432,520	2016-05-31
2298	2016-06-15	42,916,015	-20,000	12.7942	335,432,520	2016-05-31
2299	2016-06-14	42,936,015	0	12.8002	335,432,520	2016-05-31
2300	2016-06-13	42,936,015	-44,000	12.8002	335,432,520	2016-05-31
2301	2016-06-10	42,980,015	-8,000	12.8133	335,432,520	2016-05-31
2302	2016-06-08	42,988,015	-16,000	12.8157	335,432,520	2016-05-31
2303	2016-06-07	43,004,015	0	12.8205	335,432,520	2016-05-31
2304	2016-06-06	43,004,015	0	12.8205	335,432,520	2016-05-31
2305	2016-06-03	43,004,015	0	12.8205	335,432,520	2016-05-31
2306	2016-06-02	43,004,015	0	12.8205	335,432,520	2016-05-31
2307	2016-06-01	43,004,015	0	12.8205	335,432,520	2016-05-31
2308	2016-05-31	43,004,015	0	12.8205	335,432,520	2016-05-31
2309	2016-05-30	43,004,015	0	12.8205	335,432,520	2016-04-30
2310	2016-05-27	43,004,015	0	12.8205	335,432,520	2016-04-30
2311	2016-05-26	43,004,015	30,000	12.8205	335,432,520	2016-04-30
2312	2016-05-25	42,974,015	0	12.8115	335,432,520	2016-04-30
2313	2016-05-24	42,974,015	-2,000	12.8115	335,432,520	2016-04-30
2314	2016-05-23	42,976,015	0	12.8121	335,432,520	2016-04-30
2315	2016-05-20	42,976,015	0	12.8121	335,432,520	2016-04-30
2316	2016-05-19	42,976,015	0	12.8121	335,432,520	2016-04-30
2317	2016-05-18	42,976,015	0	12.8121	335,432,520	2016-04-30
2318	2016-05-17	42,976,015	0	12.8121	335,432,520	2016-04-30
2319	2016-05-16	42,976,015	0	12.8121	335,432,520	2016-04-30
2320	2016-05-13	42,976,015	0	12.8121	335,432,520	2016-04-30
2321	2016-05-12	42,976,015	0	12.8121	335,432,520	2016-04-30
2322	2016-05-11	42,976,015	0	12.8121	335,432,520	2016-04-30
2323	2016-05-10	42,976,015	0	12.8121	335,432,520	2016-04-30
2324	2016-05-09	42,976,015	0	12.8121	335,432,520	2016-04-30
2325	2016-05-06	42,976,015	0	12.8121	335,432,520	2016-04-30
2326	2016-05-05	42,976,015	0	12.8121	335,432,520	2016-04-30
2327	2016-05-04	42,976,015	0	12.8121	335,432,520	2016-04-30
2328	2016-05-03	42,976,015	0	12.8121	335,432,520	2016-04-30
2329	2016-04-29	42,976,015	18,000	12.8121	335,432,520	2016-03-31
2330	2016-04-28	42,958,015	0	12.8068	335,432,520	2016-03-31
2331	2016-04-27	42,958,015	0	12.8068	335,432,520	2016-03-31
2332	2016-04-26	42,958,015	0	12.8068	335,432,520	2016-03-31
2333	2016-04-25	42,958,015	0	12.8068	335,432,520	2016-03-31
2334	2016-04-22	42,958,015	0	12.8068	335,432,520	2016-03-31
2335	2016-04-21	42,958,015	-2,000	12.8068	335,432,520	2016-03-31
2336	2016-04-20	42,960,015	0	12.8073	335,432,520	2016-03-31
2337	2016-04-19	42,960,015	-228,000	12.8073	335,432,520	2016-03-31
2338	2016-04-18	43,188,015	0	12.8753	335,432,520	2016-03-31
2339	2016-04-15	43,188,015	0	12.8753	335,432,520	2016-03-31
2340	2016-04-14	43,188,015	-2,000	12.8753	335,432,520	2016-03-31
2341	2016-04-13	43,190,015	8,000	12.8759	335,432,520	2016-03-31
2342	2016-04-12	43,182,015	0	12.8735	335,432,520	2016-03-31
2343	2016-04-11	43,182,015	0	12.8735	335,432,520	2016-03-31
2344	2016-04-08	43,182,015	0	12.8735	335,432,520	2016-03-31
2345	2016-04-07	43,182,015	0	12.8735	335,432,520	2016-03-31
2346	2016-04-06	43,182,015	0	12.8735	335,432,520	2016-03-31
2347	2016-04-05	43,182,015	6,000	12.8735	335,432,520	2016-03-31
2348	2016-04-01	43,176,015	-194,000	12.8717	335,432,520	2016-03-31
2349	2016-03-31	43,370,015	0	12.9296	335,432,520	2016-03-31
2350	2016-03-30	43,370,015	0	12.9296	335,432,520	2016-02-29
2351	2016-03-29	43,370,015	0	12.9296	335,432,520	2016-02-29
2352	2016-03-24	43,370,015	-16,000	12.9296	335,432,520	2016-02-29
2353	2016-03-23	43,386,015	0	12.9343	335,432,520	2016-02-29
2354	2016-03-22	43,386,015	0	12.9343	335,432,520	2016-02-29
2355	2016-03-21	43,386,015	0	12.9343	335,432,520	2016-02-29
2356	2016-03-18	43,386,015	-30,000	12.9343	335,432,520	2016-02-29
2357	2016-03-17	43,416,015	4,000	12.9433	335,432,520	2016-02-29
2358	2016-03-16	43,412,015	4,000	12.9421	335,432,520	2016-02-29
2359	2016-03-15	43,408,015	0	12.9409	335,432,520	2016-02-29
2360	2016-03-14	43,408,015	0	12.9409	335,432,520	2016-02-29
2361	2016-03-11	43,408,015	10,000	12.9409	335,432,520	2016-02-29
2362	2016-03-10	43,398,015	16,000	12.9379	335,432,520	2016-02-29
2363	2016-03-09	43,382,015	0	12.9332	335,432,520	2016-02-29
2364	2016-03-08	43,382,015	10,000	12.9332	335,432,520	2016-02-29
2365	2016-03-07	43,372,015	0	12.9302	335,432,520	2016-02-29
2366	2016-03-04	43,372,015	0	12.9302	335,432,520	2016-02-29
2367	2016-03-03	43,372,015	0	12.9302	335,432,520	2016-02-29
2368	2016-03-02	43,372,015	0	12.9302	335,432,520	2016-02-29
2369	2016-03-01	43,372,015	0	12.9302	335,432,520	2016-02-29
2370	2016-02-29	43,372,015	-50,000	12.9302	335,432,520	2016-02-29
2371	2016-02-26	43,422,015	0	12.9451	335,432,520	2016-01-31
2372	2016-02-25	43,422,015	84,000	12.9451	335,432,520	2016-01-31
2373	2016-02-24	43,338,015	0	12.9200	335,432,520	2016-01-31
2374	2016-02-23	43,338,015	0	12.9200	335,432,520	2016-01-31
2375	2016-02-22	43,338,015	-388,000	12.9200	335,432,520	2016-01-31
2376	2016-02-19	43,726,015	0	13.0357	335,432,520	2016-01-31
2377	2016-02-18	43,726,015	4,000	13.0357	335,432,520	2016-01-31
2378	2016-02-17	43,722,015	0	13.0345	335,432,520	2016-01-31
2379	2016-02-16	43,722,015	0	13.0345	335,432,520	2016-01-31
2380	2016-02-15	43,722,015	0	13.0345	335,432,520	2016-01-31
2381	2016-02-12	43,722,015	0	13.0345	335,432,520	2016-01-31
2382	2016-02-11	43,722,015	0	13.0345	335,432,520	2016-01-31
2383	2016-02-05	43,722,015	46,000	13.0345	335,432,520	2016-01-31
2384	2016-02-04	43,676,015	42,000	13.0208	335,432,520	2016-01-31
2385	2016-02-03	43,634,015	0	13.0083	335,432,520	2016-01-31
2386	2016-02-02	43,634,015	0	13.0083	335,432,520	2016-01-31
2387	2016-02-01	43,634,015	0	13.0083	335,432,520	2016-01-31
2388	2016-01-29	43,634,015	-108,000	13.0083	335,432,520	2015-12-31
2389	2016-01-28	43,742,015	0	13.0405	335,432,520	2015-12-31
2390	2016-01-27	43,742,015	0	13.0405	335,432,520	2015-12-31
2391	2016-01-26	43,742,015	-42,000	13.0405	335,432,520	2015-12-31
2392	2016-01-25	43,784,015	-60,000	13.0530	335,432,520	2015-12-31
2393	2016-01-22	43,844,015	0	13.0709	335,432,520	2015-12-31
2394	2016-01-21	43,844,015	0	13.0709	335,432,520	2015-12-31
2395	2016-01-20	43,844,015	-4,000	13.0709	335,432,520	2015-12-31
2396	2016-01-19	43,848,015	0	13.0721	335,432,520	2015-12-31
2397	2016-01-18	43,848,015	0	13.0721	335,432,520	2015-12-31
2398	2016-01-15	43,848,015	0	13.0721	335,432,520	2015-12-31
2399	2016-01-14	43,848,015	10,000	13.0721	335,432,520	2015-12-31
2400	2016-01-13	43,838,015	-14,000	13.0691	335,432,520	2015-12-31
2401	2016-01-12	43,852,015	0	13.0733	335,432,520	2015-12-31
2402	2016-01-11	43,852,015	-10,000	13.0733	335,432,520	2015-12-31
2403	2016-01-08	43,862,015	4,000	13.0763	335,432,520	2015-12-31
2404	2016-01-07	43,858,015	362,000	13.0751	335,432,520	2015-12-31
2405	2016-01-06	43,496,015	0	12.9671	335,432,520	2015-12-31
2406	2016-01-05	43,496,015	170,000	12.9671	335,432,520	2015-12-31
2407	2016-01-04	43,326,015	6,000	12.9165	335,432,520	2015-12-31
2408	2015-12-31	43,320,015	0	12.9147	335,432,520	2015-12-31
2409	2015-12-30	43,320,015	-2,000	12.9147	335,432,520	2015-11-30
2410	2015-12-29	43,322,015	-246,000	12.9153	335,432,520	2015-11-30
2411	2015-12-28	43,568,015	506,000	12.9886	335,432,520	2015-11-30
2412	2015-12-24	43,062,015	0	12.8378	335,432,520	2015-11-30
2413	2015-12-23	43,062,015	0	12.8378	335,432,520	2015-11-30
2414	2015-12-22	43,062,015	-46,000	12.8378	335,432,520	2015-11-30
2415	2015-12-21	43,108,015	8,001	12.8515	335,432,520	2015-11-30
2416	2015-12-18	43,100,014	28,000	12.8491	335,432,520	2015-11-30
2417	2015-12-17	43,072,014	-14,000	12.8407	335,432,520	2015-11-30
2418	2015-12-16	43,086,014	6,000	12.8449	335,432,520	2015-11-30
2419	2015-12-15	43,080,014	52,000	12.8431	335,432,520	2015-11-30
2420	2015-12-14	43,028,014	0	12.8276	335,432,520	2015-11-30
2421	2015-12-11	43,028,014	48,000	12.8276	335,432,520	2015-11-30
2422	2015-12-10	42,980,014	0	12.8133	335,432,520	2015-11-30
2423	2015-12-09	42,980,014	0	12.8133	335,432,520	2015-11-30
2424	2015-12-08	42,980,014	28,000	12.8133	335,432,520	2015-11-30
2425	2015-12-07	42,952,014	0	12.8050	335,432,520	2015-11-30
2426	2015-12-04	42,952,014	0	12.8050	335,432,520	2015-11-30
2427	2015-12-03	42,952,014	0	12.8050	335,432,520	2015-11-30
2428	2015-12-02	42,952,014	0	12.8050	335,432,520	2015-11-30
2429	2015-12-01	42,952,014	0	12.8050	335,432,520	2015-11-30
2430	2015-11-30	42,952,014	0	12.8050	335,432,520	2015-11-30
2431	2015-11-27	42,952,014	0	12.8050	335,432,520	2015-10-31
2432	2015-11-26	42,952,014	-6,000	12.8050	335,432,520	2015-10-31
2433	2015-11-25	42,958,014	-72,000	12.8068	335,432,520	2015-10-31
2434	2015-11-24	43,030,014	0	12.8282	335,432,520	2015-10-31
2435	2015-11-23	43,030,014	0	12.8282	335,432,520	2015-10-31
2436	2015-11-20	43,030,014	-16,000	12.8282	335,432,520	2015-10-31
2437	2015-11-19	43,046,014	-62,000	12.8330	335,432,520	2015-10-31
2438	2015-11-18	43,108,014	0	12.8515	335,432,520	2015-10-31
2439	2015-11-17	43,108,014	0	12.8515	335,432,520	2015-10-31
2440	2015-11-16	43,108,014	-10,000	12.8515	335,432,520	2015-10-31
2441	2015-11-13	43,118,014	8,000	12.8545	335,432,520	2015-10-31
2442	2015-11-12	43,110,014	0	12.8521	335,432,520	2015-10-31
2443	2015-11-11	43,110,014	500,000	12.8521	335,432,520	2015-10-31
2444	2015-11-10	42,610,014	-4,000	12.7030	335,432,520	2015-10-31
2445	2015-11-09	42,614,014	-32,000	12.7042	335,432,520	2015-10-31
2446	2015-11-06	42,646,014	-4,000	12.7137	335,432,520	2015-10-31
2447	2015-11-05	42,650,014	-28,000	12.7149	335,432,520	2015-10-31
2448	2015-11-04	42,678,014	0	12.7233	335,432,520	2015-10-31
2449	2015-11-03	42,678,014	0	12.7233	335,432,520	2015-10-31
2450	2015-11-02	42,678,014	20,000	12.7233	335,432,520	2015-10-31
2451	2015-10-30	42,658,014	0	12.7173	335,432,520	2015-09-30
2452	2015-10-29	42,658,014	0	12.7173	335,432,520	2015-09-30
2453	2015-10-28	42,658,014	2,000	12.7173	335,432,520	2015-09-30
2454	2015-10-27	42,656,014	0	12.7167	335,432,520	2015-09-30
2455	2015-10-26	42,656,014	0	12.7167	335,432,520	2015-09-30
2456	2015-10-23	42,656,014	0	12.7167	335,432,520	2015-09-30
2457	2015-10-22	42,656,014	94,000	12.7167	335,432,520	2015-09-30
2458	2015-10-20	42,562,014	0	12.6887	335,432,520	2015-09-30
2459	2015-10-19	42,562,014	-2,000	12.6887	335,432,520	2015-09-30
2460	2015-10-16	42,564,014	0	12.6893	335,432,520	2015-09-30
2461	2015-10-15	42,564,014	0	12.6893	335,432,520	2015-09-30
2462	2015-10-14	42,564,014	154,000	12.6893	335,432,520	2015-09-30
2463	2015-10-13	42,410,014	0	12.6434	335,432,520	2015-09-30
2464	2015-10-12	42,410,014	0	12.6434	335,432,520	2015-09-30
2465	2015-10-09	42,410,014	0	12.6434	335,432,520	2015-09-30
2466	2015-10-08	42,410,014	0	12.6434	335,432,520	2015-09-30
2467	2015-10-07	42,410,014	0	12.6434	335,432,520	2015-09-30
2468	2015-10-06	42,410,014	0	12.6434	335,432,520	2015-09-30
2469	2015-10-05	42,410,014	0	12.6434	335,432,520	2015-09-30
2470	2015-10-02	42,410,014	-20,000	12.6434	335,432,520	2015-09-30
2471	2015-09-30	42,430,014	0	12.6493	335,432,520	2015-09-30
2472	2015-09-29	42,430,014	0	12.6493	335,432,520	2015-08-31
2473	2015-09-25	42,430,014	0	12.6493	335,432,520	2015-08-31
2474	2015-09-24	42,430,014	0	12.6493	335,432,520	2015-08-31
2475	2015-09-23	42,430,014	0	12.6493	335,432,520	2015-08-31
2476	2015-09-22	42,430,014	-2,000	12.6493	335,432,520	2015-08-31
2477	2015-09-21	42,432,014	0	12.6499	335,432,520	2015-08-31
2478	2015-09-18	42,432,014	46,000	12.6499	335,432,520	2015-08-31
2479	2015-09-17	42,386,014	4,000	12.6362	335,432,520	2015-08-31
2480	2015-09-16	42,382,014	80,000	12.6350	335,432,520	2015-08-31
2481	2015-09-15	42,302,014	-18,000	12.6112	335,432,520	2015-08-31
2482	2015-09-14	42,320,014	0	12.6166	335,432,520	2015-08-31
2483	2015-09-11	42,320,014	64,000	12.6166	335,432,520	2015-08-31
2484	2015-09-10	42,256,014	20,000	12.5975	335,432,520	2015-08-31
2485	2015-09-09	42,236,014	0	12.5915	335,432,520	2015-08-31
2486	2015-09-08	42,236,014	28,000	12.5915	335,432,520	2015-08-31
2487	2015-09-07	42,208,014	24,000	12.5832	335,432,520	2015-08-31
2488	2015-09-04	42,184,014	0	12.5760	335,432,520	2015-08-31
2489	2015-09-02	42,184,014	0	12.5760	335,432,520	2015-08-31
2490	2015-09-01	42,184,014	-26,000	12.5760	335,432,520	2015-08-31
2491	2015-08-31	42,210,014	0	12.5838	335,432,520	2015-08-31
2492	2015-08-28	42,210,014	0	12.5838	335,432,520	2015-07-31
2493	2015-08-27	42,210,014	2,000	12.5838	335,432,520	2015-07-31
2494	2015-08-26	42,208,014	-2,000	12.5832	335,432,520	2015-07-31
2495	2015-08-25	42,210,014	0	12.5838	335,432,520	2015-07-31
2496	2015-08-24	42,210,014	40,000	12.5838	335,432,520	2015-07-31
2497	2015-08-21	42,170,014	0	12.5718	335,432,520	2015-07-31
2498	2015-08-20	42,170,014	10,000	12.5718	335,432,520	2015-07-31
2499	2015-08-19	42,160,014	-10,000	12.5689	335,432,520	2015-07-31
2500	2015-08-18	42,170,014	6,000	12.5718	335,432,520	2015-07-31
2501	2015-08-17	42,164,014	-6,000	12.5700	335,432,520	2015-07-31
2502	2015-08-14	42,170,014	-20,000	12.5718	335,432,520	2015-07-31
2503	2015-08-13	42,190,014	0	12.5778	335,432,520	2015-07-31
2504	2015-08-12	42,190,014	0	12.5778	335,432,520	2015-07-31
2505	2015-08-11	42,190,014	-16,000	12.5778	335,432,520	2015-07-31
2506	2015-08-10	42,206,014	-2,000	12.5826	335,432,520	2015-07-31
2507	2015-08-07	42,208,014	-8,000	12.5832	335,432,520	2015-07-31
2508	2015-08-06	42,216,014	0	12.5855	335,432,520	2015-07-31
2509	2015-08-05	42,216,014	-2,000	12.5855	335,432,520	2015-07-31
2510	2015-08-04	42,218,014	0	12.5861	335,432,520	2015-07-31
2511	2015-08-03	42,218,014	-26,000	12.5861	335,432,520	2015-07-31
2512	2015-07-31	42,244,014	14,000	12.5939	335,432,520	2015-07-31
2513	2015-07-30	42,230,014	0	12.5897	335,432,520	2015-06-30
2514	2015-07-29	42,230,014	-6,000	12.5897	335,432,520	2015-06-30
2515	2015-07-28	42,236,014	0	12.5915	335,432,520	2015-06-30
2516	2015-07-27	42,236,014	8,000	12.5915	335,432,520	2015-06-30
2517	2015-07-24	42,228,014	0	12.5891	335,432,520	2015-06-30
2518	2015-07-23	42,228,014	0	12.5891	335,432,520	2015-06-30
2519	2015-07-22	42,228,014	-34,000	12.5891	335,432,520	2015-06-30
2520	2015-07-21	42,262,014	0	12.5993	335,432,520	2015-06-30
2521	2015-07-20	42,262,014	94,000	12.5993	335,432,520	2015-06-30
2522	2015-07-17	42,168,014	-22,000	12.5712	335,432,520	2015-06-30
2523	2015-07-16	42,190,014	-15,022,000	12.5778	335,432,520	2015-06-30
2524	2015-07-15	57,212,014	-6,000	17.0562	335,432,520	2015-06-30
2525	2015-07-14	57,218,014	-18,000	17.0580	335,432,520	2015-06-30
2526	2015-07-13	57,236,014	-154,000	17.0633	335,432,520	2015-06-30
2527	2015-07-10	57,390,014	-10,000	17.1093	335,432,520	2015-06-30
2528	2015-07-09	57,400,014	-44,000	17.1122	335,432,520	2015-06-30
2529	2015-07-08	57,444,014	-40,000	17.1254	335,432,520	2015-06-30
2530	2015-07-07	57,484,014	-44,000	17.1373	335,432,520	2015-06-30
2531	2015-07-06	57,528,014	-12,000	17.1504	335,432,520	2015-06-30
2532	2015-07-03	57,540,014	-12,000	17.1540	335,432,520	2015-06-30
2533	2015-07-02	57,552,014	-26,000	17.1576	335,432,520	2015-06-30
2534	2015-06-30	57,578,014	2,000	17.1653	335,432,520	2015-06-30
2535	2015-06-29	57,576,014	14,000	17.1647	335,432,520	2015-05-31
2536	2015-06-26	57,562,014	4,000	17.1605	335,432,520	2015-05-31
2537	2015-06-25	57,558,014	-4,000	17.1593	335,432,520	2015-05-31
2538	2015-06-24	57,562,014	80,000	17.1605	335,432,520	2015-05-31
2539	2015-06-23	57,482,014	0	17.1367	335,432,520	2015-05-31
2540	2015-06-22	57,482,014	0	17.1367	335,432,520	2015-05-31
2541	2015-06-19	57,482,014	-2,000	17.1367	335,432,520	2015-05-31
2542	2015-06-18	57,484,014	0	17.1373	335,432,520	2015-05-31
2543	2015-06-17	57,484,014	98,000	17.1373	335,432,520	2015-05-31
2544	2015-06-16	57,386,014	54,000	17.1081	335,432,520	2015-05-31
2545	2015-06-15	57,332,014	12,000	17.0920	335,432,520	2015-05-31
2546	2015-06-12	57,320,014	-68,000	17.0884	335,432,520	2015-05-31
2547	2015-06-11	57,388,014	-84,000	17.1087	335,432,520	2015-05-31
2548	2015-06-10	57,472,014	8,000	17.1337	335,432,520	2015-05-31
2549	2015-06-09	57,464,014	52,000	17.1313	335,432,520	2015-05-31
2550	2015-06-08	57,412,014	32,000	17.1158	335,432,520	2015-05-31
2551	2015-06-05	57,380,014	0	17.1063	335,432,520	2015-05-31
2552	2015-06-04	57,380,014	10,000	17.1063	335,432,520	2015-05-31
2553	2015-06-03	57,370,014	-56,000	17.1033	335,432,520	2015-05-31
2554	2015-06-02	57,426,014	-148,000	17.1200	335,432,520	2015-05-31
2555	2015-06-01	57,574,014	-4,000	17.1641	335,432,520	2015-05-31
2556	2015-05-29	57,578,014	78,000	17.1653	335,432,520	2015-04-30
2557	2015-05-28	57,500,014	74,000	17.1421	335,432,520	2015-04-30
2558	2015-05-27	57,426,014	84,000	17.1200	335,432,520	2015-04-30
2559	2015-05-26	57,342,014	-6,000	17.0949	335,432,520	2015-04-30
2560	2015-05-22	57,348,014	0	17.0967	335,432,520	2015-04-30
2561	2015-05-21	57,348,014	-16,000	17.0967	335,432,520	2015-04-30
2562	2015-05-20	57,364,014	-10,000	17.1015	335,432,520	2015-04-30
2563	2015-05-19	57,374,014	0	17.1045	335,432,520	2015-04-30
2564	2015-05-18	57,374,014	-98,000	17.1045	335,432,520	2015-04-30
2565	2015-05-15	57,472,014	0	17.1337	335,432,520	2015-04-30
2566	2015-05-14	57,472,014	-20,000	17.1337	335,432,520	2015-04-30
2567	2015-05-13	57,492,014	-46,000	17.1397	335,432,520	2015-04-30
2568	2015-05-12	57,538,014	32,000	17.1534	335,432,520	2015-04-30
2569	2015-05-11	57,506,014	72,000	17.1438	335,432,520	2015-04-30
2570	2015-05-08	57,434,014	22,000	17.1224	335,432,520	2015-04-30
2571	2015-05-07	57,412,014	36,000	17.1158	335,432,520	2015-04-30
2572	2015-05-06	57,376,014	184,000	17.1051	335,432,520	2015-04-30
2573	2015-05-05	57,192,014	-280,000	17.0502	335,432,520	2015-04-30
2574	2015-05-04	57,472,014	116,000	17.1337	335,432,520	2015-04-30
2575	2015-04-30	57,356,014	84,000	17.0991	335,432,520	2015-04-30
2576	2015-04-29	57,272,014	50,000	17.0741	335,432,520	2015-03-31
2577	2015-04-28	57,222,014	-6,000	17.0592	335,432,520	2015-03-31
2578	2015-04-27	57,228,014	0	17.0610	335,432,520	2015-03-31
2579	2015-04-24	57,228,014	-120,000	17.0610	335,432,520	2015-03-31
2580	2015-04-23	57,348,014	-52,000	17.0967	335,432,520	2015-03-31
2581	2015-04-22	57,400,014	14,000	17.1122	335,432,520	2015-03-31
2582	2015-04-21	57,386,014	-2,000	17.1081	335,432,520	2015-03-31
2583	2015-04-20	57,388,014	0	17.1087	335,432,520	2015-03-31
2584	2015-04-17	57,388,014	42,000	17.1087	335,432,520	2015-03-31
2585	2015-04-16	57,346,014	50,000	17.0961	335,432,520	2015-03-31
2586	2015-04-15	57,296,014	146,000	17.0812	335,432,520	2015-03-31
2587	2015-04-14	57,150,014	8,000	17.0377	335,432,520	2015-03-31
2588	2015-04-13	57,142,014	-166,000	17.0353	335,432,520	2015-03-31
2589	2015-04-10	57,308,014	-30,000	17.0848	335,432,520	2015-03-31
2590	2015-04-09	57,338,014	2,000	17.0938	335,432,520	2015-03-31
2591	2015-04-08	57,336,014	0	17.0932	335,432,520	2015-03-31
2592	2015-04-02	57,336,014	0	17.0932	335,432,520	2015-03-31
2593	2015-04-01	57,336,014	14,000	17.0932	335,432,520	2015-03-31
2594	2015-03-31	57,322,014	0	17.0890	335,432,520	2015-03-31
2595	2015-03-30	57,322,014	-14,000	17.0890	335,432,520	2015-02-28
2596	2015-03-27	57,336,014	0	17.0932	335,432,520	2015-02-28
2597	2015-03-26	57,336,014	0	17.0932	335,432,520	2015-02-28
2598	2015-03-25	57,336,014	-2,000	17.0932	335,432,520	2015-02-28
2599	2015-03-24	57,338,014	0	17.0938	335,432,520	2015-02-28
2600	2015-03-23	57,338,014	12,000	17.0938	335,432,520	2015-02-28
2601	2015-03-20	57,326,014	14,000	17.0902	335,432,520	2015-02-28
2602	2015-03-19	57,312,014	10,000	17.0860	335,432,520	2015-02-28
2603	2015-03-18	57,302,014	-2,000	17.0830	335,432,520	2015-02-28
2604	2015-03-17	57,304,014	0	17.0836	335,432,520	2015-02-28
2605	2015-03-16	57,304,014	0	17.0836	335,432,520	2015-02-28
2606	2015-03-13	57,304,014	-2,000	17.0836	335,432,520	2015-02-28
2607	2015-03-12	57,306,014	18,000	17.0842	335,432,520	2015-02-28
2608	2015-03-11	57,288,014	12,000	17.0788	335,432,520	2015-02-28
2609	2015-03-10	57,276,014	-2,000	17.0753	335,432,520	2015-02-28
2610	2015-03-09	57,278,014	0	17.0759	335,432,520	2015-02-28
2611	2015-03-06	57,278,014	0	17.0759	335,432,520	2015-02-28
2612	2015-03-05	57,278,014	36,000	17.0759	335,432,520	2015-02-28
2613	2015-03-04	57,242,014	12,000	17.0651	335,432,520	2015-02-28
2614	2015-03-03	57,230,014	0	17.0616	335,432,520	2015-02-28
2615	2015-03-02	57,230,014	2,000	17.0616	335,432,520	2015-02-28
2616	2015-02-27	57,228,014	0	17.0610	335,432,520	2015-01-31
2617	2015-02-26	57,228,014	0	17.0610	335,432,520	2015-01-31
2618	2015-02-25	57,228,014	0	17.0610	335,432,520	2015-01-31
2619	2015-02-24	57,228,014	-8,000	17.0610	335,432,520	2015-01-31
2620	2015-02-23	57,236,014	0	17.0633	335,432,520	2015-01-31
2621	2015-02-18	57,236,014	0	17.0633	335,432,520	2015-01-31
2622	2015-02-17	57,236,014	42,000	17.0633	335,432,520	2015-01-31
2623	2015-02-16	57,194,014	0	17.0508	335,432,520	2015-01-31
2624	2015-02-13	57,194,014	-118,000	17.0508	335,432,520	2015-01-31
2625	2015-02-12	57,312,014	-2,000	17.0860	335,432,520	2015-01-31
2626	2015-02-11	57,314,014	4,000	17.0866	335,432,520	2015-01-31
2627	2015-02-10	57,310,014	-122,000	17.0854	335,432,520	2015-01-31
2628	2015-02-09	57,432,014	-48,000	17.1218	335,432,520	2015-01-31
2629	2015-02-06	57,480,014	-4,000	17.1361	335,432,520	2015-01-31
2630	2015-02-05	57,484,014	-896,000	17.1373	335,432,520	2015-01-31
2631	2015-02-04	58,380,014	0	17.4044	335,432,520	2015-01-31
2632	2015-02-03	58,380,014	4,000	17.4044	335,432,520	2015-01-31
2633	2015-02-02	58,376,014	0	17.4032	335,432,520	2015-01-31
2634	2015-01-30	58,376,014	30,000	17.4032	335,432,520	2014-12-31
2635	2015-01-29	58,346,014	22,000	17.3943	335,432,520	2014-12-31
2636	2015-01-28	58,324,014	0	17.3877	335,432,520	2014-12-31
2637	2015-01-27	58,324,014	0	17.3877	335,432,520	2014-12-31
2638	2015-01-26	58,324,014	-8,000	17.3877	335,432,520	2014-12-31
2639	2015-01-23	58,332,014	4,000	17.3901	335,432,520	2014-12-31
2640	2015-01-22	58,328,014	0	17.3889	335,432,520	2014-12-31
2641	2015-01-21	58,328,014	0	17.3889	335,432,520	2014-12-31
2642	2015-01-20	58,328,014	0	17.3889	335,432,520	2014-12-31
2643	2015-01-19	58,328,014	0	17.3889	335,432,520	2014-12-31
2644	2015-01-16	58,328,014	-2,000	17.3889	335,432,520	2014-12-31
2645	2015-01-15	58,330,014	-18,000	17.3895	335,432,520	2014-12-31
2646	2015-01-14	58,348,014	0	17.3949	335,432,520	2014-12-31
2647	2015-01-13	58,348,014	32,000	17.3949	335,432,520	2014-12-31
2648	2015-01-12	58,316,014	2,000	17.3853	335,432,520	2014-12-31
2649	2015-01-09	58,314,014	-2,000	17.3847	335,432,520	2014-12-31
2650	2015-01-08	58,316,014	0	17.3853	335,432,520	2014-12-31
2651	2015-01-07	58,316,014	-2,000	17.3853	335,432,520	2014-12-31
2652	2015-01-06	58,318,014	0	17.3859	335,432,520	2014-12-31
2653	2015-01-05	58,318,014	0	17.3859	335,432,520	2014-12-31
2654	2015-01-02	58,318,014	0	17.3859	335,432,520	2014-12-31
2655	2014-12-31	58,318,014	0	17.3859	335,432,520	2014-12-31
2656	2014-12-30	58,318,014	-38,000	17.3859	335,432,520	2014-11-30
2657	2014-12-29	58,356,014	-2,000	17.3972	335,432,520	2014-11-30
2658	2014-12-24	58,358,014	0	17.3978	335,432,520	2014-11-30
2659	2014-12-23	58,358,014	0	17.3978	335,432,520	2014-11-30
2660	2014-12-22	58,358,014	10,000	17.3978	335,432,520	2014-11-30
2661	2014-12-19	58,348,014	0	17.3949	335,432,520	2014-11-30
2662	2014-12-18	58,348,014	0	17.3949	335,432,520	2014-11-30
2663	2014-12-17	58,348,014	-10,000	17.3949	335,432,520	2014-11-30
2664	2014-12-16	58,358,014	0	17.3978	335,432,520	2014-11-30
2665	2014-12-15	58,358,014	0	17.3978	335,432,520	2014-11-30
2666	2014-12-12	58,358,014	0	17.3978	335,432,520	2014-11-30
2667	2014-12-11	58,358,014	0	17.3978	335,432,520	2014-11-30
2668	2014-12-10	58,358,014	-58,000	17.3978	335,432,520	2014-11-30
2669	2014-12-09	58,416,014	-4,000	17.4151	335,432,520	2014-11-30
2670	2014-12-08	58,420,014	0	17.4163	335,432,520	2014-11-30
2671	2014-12-05	58,420,014	0	17.4163	335,432,520	2014-11-30
2672	2014-12-04	58,420,014	-38,000	17.4163	335,432,520	2014-11-30
2673	2014-12-03	58,458,014	-202,000	17.4277	335,432,520	2014-11-30
2674	2014-12-02	58,660,014	16,000	17.4879	335,432,520	2014-11-30
2675	2014-12-01	58,644,014	-14,000	17.4831	335,432,520	2014-11-30
2676	2014-11-28	58,658,014	14,000	17.4873	335,432,520	2014-10-31
2677	2014-11-27	58,644,014	0	17.4831	335,432,520	2014-10-31
2678	2014-11-26	58,644,014	12,000	17.4831	335,432,520	2014-10-31
2679	2014-11-25	58,632,014	0	17.4795	335,432,520	2014-10-31
2680	2014-11-24	58,632,014	2,000	17.4795	335,432,520	2014-10-31
2681	2014-11-21	58,630,014	-14,000	17.4789	335,432,520	2014-10-31
2682	2014-11-20	58,644,014	0	17.4831	335,432,520	2014-10-31
2683	2014-11-19	58,644,014	0	17.4831	335,432,520	2014-10-31
2684	2014-11-18	58,644,014	14,000	17.4831	335,432,520	2014-10-31
2685	2014-11-17	58,630,014	-12,000	17.4789	335,432,520	2014-10-31
2686	2014-11-14	58,642,014	12,000	17.4825	335,432,520	2014-10-31
2687	2014-11-13	58,630,014	-74,000	17.4789	335,432,520	2014-10-31
2688	2014-11-12	58,704,014	-34,000	17.5010	335,432,520	2014-10-31
2689	2014-11-11	58,738,014	-6,000	17.5111	335,432,520	2014-10-31
2690	2014-11-10	58,744,014	0	17.5129	335,432,520	2014-10-31
2691	2014-11-07	58,744,014	-6,000	17.5129	335,432,520	2014-10-31
2692	2014-11-06	58,750,014	0	17.5147	335,432,520	2014-10-31
2693	2014-11-05	58,750,014	-6,000	17.5147	335,432,520	2014-10-31
2694	2014-11-04	58,756,014	0	17.5165	335,432,520	2014-10-31
2695	2014-11-03	58,756,014	0	17.5165	335,432,520	2014-10-31
2696	2014-10-31	58,756,014	0	17.5165	335,432,520	2014-10-31
2697	2014-10-30	58,756,014	0	17.5165	335,432,520	2014-09-30
2698	2014-10-29	58,756,014	0	17.5165	335,432,520	2014-09-30
2699	2014-10-28	58,756,014	-2,000	17.5165	335,432,520	2014-09-30
2700	2014-10-27	58,758,014	-166,000	17.5171	335,432,520	2014-09-30
2701	2014-10-24	58,924,014	0	17.5666	335,432,520	2014-09-30
2702	2014-10-23	58,924,014	0	17.5666	335,432,520	2014-09-30
2703	2014-10-22	58,924,014	-532,000	17.5666	335,432,520	2014-09-30
2704	2014-10-21	59,456,014	0	17.7252	335,432,520	2014-09-30
2705	2014-10-20	59,456,014	0	17.7252	335,432,520	2014-09-30
2706	2014-10-17	59,456,014	8,000	17.7252	335,432,520	2014-09-30
2707	2014-10-16	59,448,014	0	17.7228	335,432,520	2014-09-30
2708	2014-10-15	59,448,014	-3,402,000	17.7228	335,432,520	2014-09-30
2709	2014-10-14	62,850,014	0	18.7370	335,432,520	2014-09-30
2710	2014-10-13	62,850,014	-10,000	18.7370	335,432,520	2014-09-30
2711	2014-10-10	62,860,014	0	18.7400	335,432,520	2014-09-30
2712	2014-10-09	62,860,014	50,000	18.7400	335,432,520	2014-09-30
2713	2014-10-08	62,810,014	0	18.7251	335,432,520	2014-09-30
2714	2014-10-07	62,810,014	18,000	18.7251	335,432,520	2014-09-30
2715	2014-10-06	62,792,014	0	18.7197	335,432,520	2014-09-30
2716	2014-10-03	62,792,014	-40,000	18.7197	335,432,520	2014-09-30
2717	2014-09-30	62,832,014	-386,000	18.7316	335,432,520	2014-09-30
2718	2014-09-29	63,218,014	0	18.8467	335,432,520	2014-08-31
2719	2014-09-26	63,218,014	0	18.8467	335,432,520	2014-08-31
2720	2014-09-25	63,218,014	0	18.8467	335,432,520	2014-08-31
2721	2014-09-24	63,218,014	0	18.8467	335,432,520	2014-08-31
2722	2014-09-23	63,218,014	0	18.8467	335,432,520	2014-08-31
2723	2014-09-22	63,218,014	30,000	18.8467	335,432,520	2014-08-31
2724	2014-09-19	63,188,014	64,000	18.8378	335,432,520	2014-08-31
2725	2014-09-18	63,124,014	0	18.8187	335,432,520	2014-08-31
2726	2014-09-17	63,124,014	-602,000	18.8187	335,432,520	2014-08-31
2727	2014-09-16	63,726,014	-100,000	18.9982	335,432,520	2014-08-31
2728	2014-09-15	63,826,014	0	19.0280	335,432,520	2014-08-31
2729	2014-09-12	63,826,014	14,000	19.0280	335,432,520	2014-08-31
2730	2014-09-11	63,812,014	0	19.0238	335,432,520	2014-08-31
2731	2014-09-10	63,812,014	-8,000	19.0238	335,432,520	2014-08-31
2732	2014-09-08	63,820,014	12,808,000	19.0262	335,432,520	2014-08-31
2733	2014-09-05	51,012,014	0	15.2078	335,432,520	2014-08-31
2734	2014-09-04	51,012,014	-2,000	15.2078	335,432,520	2014-08-31
2735	2014-09-03	51,014,014	8,000	15.2084	335,432,520	2014-08-31
2736	2014-09-02	51,006,014	0	15.2060	335,432,520	2014-08-31
2737	2014-09-01	51,006,014	18,000	15.2060	335,432,520	2014-08-31
2738	2014-08-29	50,988,014	8,000	15.2007	335,432,520	2014-07-31
2739	2014-08-28	50,980,014	88,000	15.1983	335,432,520	2014-07-31
2740	2014-08-27	50,892,014	130,000	15.1721	335,432,520	2014-07-31
2741	2014-08-26	50,762,014	-6,000	15.1333	335,432,520	2014-07-31
2742	2014-08-25	50,768,014	6,000	15.1351	335,432,520	2014-07-31
2743	2014-08-22	50,762,014	0	15.1333	335,432,520	2014-07-31
2744	2014-08-21	50,762,014	-494,000	15.1333	335,432,520	2014-07-31
2745	2014-08-20	51,256,014	0	15.2806	335,432,520	2014-07-31
2746	2014-08-19	51,256,014	6,000	15.2806	335,432,520	2014-07-31
2747	2014-08-18	51,250,014	6,000	15.2788	335,432,520	2014-07-31
2748	2014-08-15	51,244,014	0	15.2770	335,432,520	2014-07-31
2749	2014-08-14	51,244,014	0	15.2770	335,432,520	2014-07-31
2750	2014-08-13	51,244,014	0	15.2770	335,432,520	2014-07-31
2751	2014-08-12	51,244,014	0	15.2770	335,432,520	2014-07-31
2752	2014-08-11	51,244,014	0	15.2770	335,432,520	2014-07-31
2753	2014-08-08	51,244,014	0	15.2770	335,432,520	2014-07-31
2754	2014-08-07	51,244,014	0	15.2770	335,432,520	2014-07-31
2755	2014-08-06	51,244,014	6,000	15.2770	335,432,520	2014-07-31
2756	2014-08-05	51,238,014	0	15.2752	335,432,520	2014-07-31
2757	2014-08-04	51,238,014	0	15.2752	335,432,520	2014-07-31
2758	2014-08-01	51,238,014	-62,000	15.2752	335,432,520	2014-07-31
2759	2014-07-31	51,300,014	0	15.2937	335,432,520	2014-07-31
2760	2014-07-30	51,300,014	-6,000	15.2937	335,432,520	2014-06-30
2761	2014-07-29	51,306,014	52,000	15.2955	335,432,520	2014-06-30
2762	2014-07-28	51,254,014	34,000	15.2800	335,432,520	2014-06-30
2763	2014-07-25	51,220,014	4,000	15.2698	335,432,520	2014-06-30
2764	2014-07-24	51,216,014	0	15.2686	335,432,520	2014-06-30
2765	2014-07-23	51,216,014	38,000	15.2686	335,432,520	2014-06-30
2766	2014-07-22	51,178,014	0	15.2573	335,432,520	2014-06-30
2767	2014-07-21	51,178,014	-750,000	15.2573	335,432,520	2014-06-30
2768	2014-07-18	51,928,014	0	15.4809	335,432,520	2014-06-30
2769	2014-07-17	51,928,014	0	15.4809	335,432,520	2014-06-30
2770	2014-07-16	51,928,014	0	15.4809	335,432,520	2014-06-30
2771	2014-07-15	51,928,014	2,000	15.4809	335,432,520	2014-06-30
2772	2014-07-14	51,926,014	6,000	15.4803	335,432,520	2014-06-30
2773	2014-07-11	51,920,014	0	15.4785	335,432,520	2014-06-30
2774	2014-07-10	51,920,014	0	15.4785	335,432,520	2014-06-30
2775	2014-07-09	51,920,014	84,000	15.4785	335,432,520	2014-06-30
2776	2014-07-08	51,836,014	-50,000	15.4535	335,432,520	2014-06-30
2777	2014-07-07	51,886,014	124,000	15.4684	335,432,520	2014-06-30
2778	2014-07-04	51,762,014	0	15.4314	335,432,520	2014-06-30
2779	2014-07-03	51,762,014	0	15.4314	335,432,520	2014-06-30
2780	2014-07-02	51,762,014	-150,000	15.4314	335,432,520	2014-06-30
2781	2014-06-30	51,912,014	-176,000	15.4761	335,432,520	2014-06-30
2782	2014-06-27	52,088,014	-28,000	15.5286	335,432,520	2014-05-31
2783	2014-06-26	52,116,014	-10,000	15.5370	335,432,520	2014-05-31
2784	2014-06-25	52,126,014	0	15.5399	335,432,520	2014-05-31
2785	2014-06-24	52,126,014	0	15.5399	335,432,520	2014-05-31
2786	2014-06-23	52,126,014	0	15.5399	335,432,520	2014-05-31
2787	2014-06-20	52,126,014	0	15.5399	335,432,520	2014-05-31
2788	2014-06-19	52,126,014	0	15.5399	335,432,520	2014-05-31
2789	2014-06-18	52,126,014	0	15.5399	335,432,520	2014-05-31
2790	2014-06-17	52,126,014	-2,000	15.5399	335,432,520	2014-05-31
2791	2014-06-16	52,128,014	0	15.5405	335,432,520	2014-05-31
2792	2014-06-13	52,128,014	-8,000	15.5405	335,432,520	2014-05-31
2793	2014-06-12	52,136,014	0	15.5429	335,432,520	2014-05-31
2794	2014-06-11	52,136,014	0	15.5429	335,432,520	2014-05-31
2795	2014-06-10	52,136,014	-250,000	15.5429	335,432,520	2014-05-31
2796	2014-06-09	52,386,014	0	15.6175	335,432,520	2014-05-31
2797	2014-06-06	52,386,014	-18,000	15.6175	335,432,520	2014-05-31
2798	2014-06-05	52,404,014	-28,000	15.6228	335,432,520	2014-05-31
2799	2014-06-04	52,432,014	-228,000	15.6312	335,432,520	2014-05-31
2800	2014-06-03	52,660,014	6,000	15.6991	335,432,520	2014-05-31
2801	2014-05-30	52,654,014	-36,000	15.6973	335,432,520	2014-04-30
2802	2014-05-29	52,690,014	4,000	15.7081	335,432,520	2014-04-30
2803	2014-05-28	52,686,014	0	15.7069	335,432,520	2014-04-30
2804	2014-05-27	52,686,014	8,000	15.7069	335,432,520	2014-04-30
2805	2014-05-26	52,678,014	0	15.7045	335,432,520	2014-04-30
2806	2014-05-23	52,678,014	-2,000	15.7045	335,432,520	2014-04-30
2807	2014-05-22	52,680,014	30,000	15.7051	335,432,520	2014-04-30
2808	2014-05-21	52,650,014	0	15.6962	335,432,520	2014-04-30
2809	2014-05-20	52,650,014	-6,000	15.6962	335,432,520	2014-04-30
2810	2014-05-19	52,656,014	0	15.6979	335,432,520	2014-04-30
2811	2014-05-16	52,656,014	0	15.6979	335,432,520	2014-04-30
2812	2014-05-15	52,656,014	0	15.6979	335,432,520	2014-04-30
2813	2014-05-14	52,656,014	-12,000	15.6979	335,432,520	2014-04-30
2814	2014-05-13	52,668,014	-42,000	15.7015	335,432,520	2014-04-30
2815	2014-05-12	52,710,014	0	15.7140	335,432,520	2014-04-30
2816	2014-05-10	52,710,014	0	15.7140	335,432,520	2014-04-30
2817	2014-05-09	52,710,014	8,000	15.7140	335,432,520	2014-04-30
2818	2014-05-08	52,702,014	0	15.7117	335,432,520	2014-04-30
2819	2014-05-07	52,702,014	8,000	15.7117	335,432,520	2014-04-30
2820	2014-05-05	52,694,014	0	15.7093	335,432,520	2014-04-30
2821	2014-05-02	52,694,014	0	15.7093	335,432,520	2014-04-30
2822	2014-04-30	52,694,014	0	15.7093	335,432,520	2014-04-30
2823	2014-04-29	52,694,014	-36,000	15.7093	335,432,520	2014-03-31
2824	2014-04-28	52,730,014	0	15.7200	335,432,520	2014-03-31
2825	2014-04-25	52,730,014	-52,000	15.7200	335,432,520	2014-03-31
2826	2014-04-24	52,782,014	220,000	15.7355	335,432,520	2014-03-31
2827	2014-04-23	52,562,014	64,000	15.6699	335,432,520	2014-03-31
2828	2014-04-22	52,498,014	4,000	15.6508	335,432,520	2014-03-31
2829	2014-04-17	52,494,014	0	15.6496	335,432,520	2014-03-31
2830	2014-04-16	52,494,014	0	15.6496	335,432,520	2014-03-31
2831	2014-04-15	52,494,014	10,000	15.6496	335,432,520	2014-03-31
2832	2014-04-14	52,484,014	-4,000	15.6467	335,432,520	2014-03-31
2833	2014-04-11	52,488,014	-90,000	15.6479	335,432,520	2014-03-31
2834	2014-04-10	52,578,014	86,000	15.6747	335,432,520	2014-03-31
2835	2014-04-09	52,492,014	-68,000	15.6491	335,432,520	2014-03-31
2836	2014-04-08	52,560,014	0	15.6693	335,432,520	2014-03-31
2837	2014-04-07	52,560,014	72,000	15.6693	335,432,520	2014-03-31
2838	2014-04-04	52,488,014	-4,000	15.6479	335,432,520	2014-03-31
2839	2014-04-03	52,492,014	0	15.6491	335,432,520	2014-03-31
2840	2014-04-02	52,492,014	-40,000	15.6491	335,432,520	2014-03-31
2841	2014-04-01	52,532,014	-8,000	15.6610	335,432,520	2014-03-31
2842	2014-03-31	52,540,014	8,000	15.6634	335,432,520	2014-03-31
2843	2014-03-28	52,532,014	-42,000	15.6610	335,432,520	2014-02-28
2844	2014-03-27	52,574,014	0	15.6735	335,432,520	2014-02-28
2845	2014-03-26	52,574,014	-6,000	15.6735	335,432,520	2014-02-28
2846	2014-03-25	52,580,014	-34,000	15.6753	335,432,520	2014-02-28
2847	2014-03-24	52,614,014	-50,000	15.6854	335,432,520	2014-02-28
2848	2014-03-21	52,664,014	4,000	15.7003	335,432,520	2014-02-28
2849	2014-03-20	52,660,014	36,000	15.6991	335,432,520	2014-02-28
2850	2014-03-19	52,624,014	-22,000	15.6884	335,432,520	2014-02-28
2851	2014-03-18	52,646,014	4,000	15.6950	335,432,520	2014-02-28
2852	2014-03-17	52,642,014	-8,000	15.6938	335,432,520	2014-02-28
2853	2014-03-14	52,650,014	-42,000	15.6962	335,432,520	2014-02-28
2854	2014-03-13	52,692,014	52,000	15.7087	335,432,520	2014-02-28
2855	2014-03-12	52,640,014	2,000	15.6932	335,432,520	2014-02-28
2856	2014-03-11	52,638,014	36,000	15.6926	335,432,520	2014-02-28
2857	2014-03-10	52,602,014	2,000	15.6818	335,432,520	2014-02-28
2858	2014-03-07	52,600,014	2,000	15.6813	335,432,520	2014-02-28
2859	2014-03-06	52,598,014	0	15.6807	335,432,520	2014-02-28
2860	2014-03-05	52,598,014	-36,000	15.6807	335,432,520	2014-02-28
2861	2014-03-04	52,634,014	0	15.6914	335,432,520	2014-02-28
2862	2014-03-03	52,634,014	0	15.6914	335,432,520	2014-02-28
2863	2014-02-28	52,634,014	10,000	15.6914	335,432,520	2014-02-28
2864	2014-02-27	52,624,014	20,000	15.6884	335,432,520	2014-01-31
2865	2014-02-26	52,604,014	-40,000	15.6824	335,432,520	2014-01-31
2866	2014-02-25	52,644,014	0	15.6944	335,432,520	2014-01-31
2867	2014-02-24	52,644,014	-30,000	15.6944	335,432,520	2014-01-31
2868	2014-02-21	52,674,014	0	15.7033	335,432,520	2014-01-31
2869	2014-02-20	52,674,014	0	15.7033	335,432,520	2014-01-31
2870	2014-02-19	52,674,014	-34,000	15.7033	335,432,520	2014-01-31
2871	2014-02-18	52,708,014	0	15.7134	335,432,520	2014-01-31
2872	2014-02-17	52,708,014	20,000	15.7134	335,432,520	2014-01-31
2873	2014-02-14	52,688,014	0	15.7075	335,432,520	2014-01-31
2874	2014-02-13	52,688,014	60,000	15.7075	335,432,520	2014-01-31
2875	2014-02-12	52,628,014	0	15.6896	335,432,520	2014-01-31
2876	2014-02-11	52,628,014	0	15.6896	335,432,520	2014-01-31
2877	2014-02-10	52,628,014	-20,000	15.6896	335,432,520	2014-01-31
2878	2014-02-07	52,648,014	0	15.6956	335,432,520	2014-01-31
2879	2014-02-06	52,648,014	0	15.6956	335,432,520	2014-01-31
2880	2014-02-05	52,648,014	-2,000	15.6956	335,432,520	2014-01-31
2881	2014-02-04	52,650,014	0	15.6962	335,432,520	2014-01-31
2882	2014-01-30	52,650,014	0	15.6962	335,432,520	2013-12-31
2883	2014-01-29	52,650,014	42,000	15.6962	335,432,520	2013-12-31
2884	2014-01-28	52,608,014	-30,000	15.6836	335,432,520	2013-12-31
2885	2014-01-27	52,638,014	-20,000	15.6926	335,432,520	2013-12-31
2886	2014-01-24	52,658,014	80,000	15.6985	335,432,520	2013-12-31
2887	2014-01-23	52,578,014	2,000	15.6747	335,432,520	2013-12-31
2888	2014-01-22	52,576,014	-270,000	15.6741	335,432,520	2013-12-31
2889	2014-01-21	52,846,014	0	15.7546	335,432,520	2013-12-31
2890	2014-01-20	52,846,014	0	15.7546	335,432,520	2013-12-31
2891	2014-01-17	52,846,014	0	15.7546	335,432,520	2013-12-31
2892	2014-01-16	52,846,014	0	15.7546	335,432,520	2013-12-31
2893	2014-01-15	52,846,014	18,000	15.7546	335,432,520	2013-12-31
2894	2014-01-14	52,828,014	34,000	15.7492	335,432,520	2013-12-31
2895	2014-01-13	52,794,014	0	15.7391	335,432,520	2013-12-31
2896	2014-01-10	52,794,014	8,000	15.7391	335,432,520	2013-12-31
2897	2014-01-09	52,786,014	4,000	15.7367	335,432,520	2013-12-31
2898	2014-01-08	52,782,014	-50,000	15.7355	335,432,520	2013-12-31
2899	2014-01-07	52,832,014	0	15.7504	335,432,520	2013-12-31
2900	2014-01-06	52,832,014	12,000	15.7504	335,432,520	2013-12-31
2901	2014-01-03	52,820,014	0	15.7468	335,432,520	2013-12-31
2902	2014-01-02	52,820,014	0	15.7468	335,432,520	2013-12-31
2903	2013-12-31	52,820,014	0	15.7468	335,432,520	2013-12-31
2904	2013-12-30	52,820,014	4,000	15.7468	335,432,520	2013-11-30
2905	2013-12-27	52,816,014	0	15.7456	335,432,520	2013-11-30
2906	2013-12-24	52,816,014	0	15.7456	335,432,520	2013-11-30
2907	2013-12-23	52,816,014	0	15.7456	335,432,520	2013-11-30
2908	2013-12-20	52,816,014	-2,000	15.7456	335,432,520	2013-11-30
2909	2013-12-19	52,818,014	0	15.7462	335,432,520	2013-11-30
2910	2013-12-18	52,818,014	0	15.7462	335,432,520	2013-11-30
2911	2013-12-17	52,818,014	24,000	15.7462	335,432,520	2013-11-30
2912	2013-12-16	52,794,014	84,000	15.7391	335,432,520	2013-11-30
2913	2013-12-13	52,710,014	-40,000	15.7140	335,432,520	2013-11-30
2914	2013-12-12	52,750,014	8,000	15.7260	335,432,520	2013-11-30
2915	2013-12-11	52,742,014	18,000	15.7236	335,432,520	2013-11-30
2916	2013-12-10	52,724,014	0	15.7182	335,432,520	2013-11-30
2917	2013-12-09	52,724,014	186,000	15.7182	335,432,520	2013-11-30
2918	2013-12-06	52,538,014	0	15.6628	335,432,520	2013-11-30
2919	2013-12-05	52,538,014	-2,000	15.6628	335,432,520	2013-11-30
2920	2013-12-04	52,540,014	-8,000	15.6634	335,432,520	2013-11-30
2921	2013-12-03	52,548,014	-2,000	15.6657	335,432,520	2013-11-30
2922	2013-12-02	52,550,014	0	15.6663	335,432,520	2013-11-30
2923	2013-11-29	52,550,014	-28,000	15.6663	335,432,520	2013-10-31
2924	2013-11-28	52,578,014	-40,000	15.6747	335,432,520	2013-10-31
2925	2013-11-27	52,618,014	0	15.6866	335,432,520	2013-10-31
2926	2013-11-26	52,618,014	0	15.6866	335,432,520	2013-10-31
2927	2013-11-25	52,618,014	-8,000	15.6866	335,432,520	2013-10-31
2928	2013-11-22	52,626,014	6,000	15.6890	335,432,520	2013-10-31
2929	2013-11-21	52,620,014	-8,000	15.6872	335,432,520	2013-10-31
2930	2013-11-20	52,628,014	-192,000	15.6896	335,432,520	2013-10-31
2931	2013-11-19	52,820,014	0	15.7468	335,432,520	2013-10-31
2932	2013-11-18	52,820,014	-8,000	15.7468	335,432,520	2013-10-31
2933	2013-11-15	52,828,014	0	15.7492	335,432,520	2013-10-31
2934	2013-11-14	52,828,014	24,000	15.7492	335,432,520	2013-10-31
2935	2013-11-13	52,804,014	0	15.7421	335,432,520	2013-10-31
2936	2013-11-12	52,804,014	0	15.7421	335,432,520	2013-10-31
2937	2013-11-11	52,804,014	0	15.7421	335,432,520	2013-10-31
2938	2013-11-08	52,804,014	0	15.7421	335,432,520	2013-10-31
2939	2013-11-07	52,804,014	0	15.7421	335,432,520	2013-10-31
2940	2013-11-06	52,804,014	-100,000	15.7421	335,432,520	2013-10-31
2941	2013-11-05	52,904,014	0	15.7719	335,432,520	2013-10-31
2942	2013-11-04	52,904,014	-14,000	15.7719	335,432,520	2013-10-31
2943	2013-11-01	52,918,014	0	15.7761	335,432,520	2013-10-31
2944	2013-10-31	52,918,014	0	15.7761	335,432,520	2013-10-31
2945	2013-10-30	52,918,014	0	15.7761	335,432,520	2013-09-30
2946	2013-10-29	52,918,014	0	15.7761	335,432,520	2013-09-30
2947	2013-10-28	52,918,014	6,000	15.7761	335,432,520	2013-09-30
2948	2013-10-25	52,912,014	0	15.7743	335,432,520	2013-09-30
2949	2013-10-24	52,912,014	0	15.7743	335,432,520	2013-09-30
2950	2013-10-23	52,912,014	0	15.7743	335,432,520	2013-09-30
2951	2013-10-22	52,912,014	-93,989	15.7743	335,432,520	2013-09-30
2952	2013-10-21	53,006,003	0	15.8023	335,432,520	2013-09-30
2953	2013-10-18	53,006,003	6,000	15.8023	335,432,520	2013-09-30
2954	2013-10-17	53,000,003	20,000	15.8005	335,432,520	2013-09-30
2955	2013-10-16	52,980,003	0	15.7945	335,432,520	2013-09-30
2956	2013-10-15	52,980,003	12,000	15.7945	335,432,520	2013-09-30
2957	2013-10-11	52,968,003	4,000	15.7910	335,432,520	2013-09-30
2958	2013-10-10	52,964,003	0	15.7898	335,432,520	2013-09-30
2959	2013-10-09	52,964,003	-8,000	15.7898	335,432,520	2013-09-30
2960	2013-10-08	52,972,003	148,000	15.7921	335,432,520	2013-09-30
2961	2013-10-07	52,824,003	40,000	15.7480	335,432,520	2013-09-30
2962	2013-10-04	52,784,003	0	15.7361	335,432,520	2013-09-30
2963	2013-10-03	52,784,003	0	15.7361	335,432,520	2013-09-30
2964	2013-10-02	52,784,003	0	15.7361	335,432,520	2013-09-30
2965	2013-09-30	52,784,003	0	15.7361	335,432,520	2013-09-30
2966	2013-09-27	52,784,003	0	15.7361	335,432,520	2013-08-31
2967	2013-09-26	52,784,003	0	15.7361	335,432,520	2013-08-31
2968	2013-09-25	52,784,003	0	15.7361	335,432,520	2013-08-31
2969	2013-09-24	52,784,003	-64,000	15.7361	335,432,520	2013-08-31
2970	2013-09-23	52,848,003	0	15.7552	335,432,520	2013-08-31
2971	2013-09-19	52,848,003	0	15.7552	335,432,520	2013-08-31
2972	2013-09-18	52,848,003	-26,000	15.7552	335,432,520	2013-08-31
2973	2013-09-17	52,874,003	-10,000	15.7629	335,432,520	2013-08-31
2974	2013-09-16	52,884,003	0	15.7659	335,432,520	2013-08-31
2975	2013-09-13	52,884,003	0	15.7659	335,432,520	2013-08-31
2976	2013-09-12	52,884,003	0	15.7659	335,432,520	2013-08-31
2977	2013-09-11	52,884,003	8,000	15.7659	335,432,520	2013-08-31
2978	2013-09-10	52,876,003	0	15.7635	335,432,520	2013-08-31
2979	2013-09-09	52,876,003	-12,000	15.7635	335,432,520	2013-08-31
2980	2013-09-06	52,888,003	0	15.7671	335,432,520	2013-08-31
2981	2013-09-05	52,888,003	0	15.7671	335,432,520	2013-08-31
2982	2013-09-04	52,888,003	0	15.7671	335,432,520	2013-08-31
2983	2013-09-03	52,888,003	-12,000	15.7671	335,432,520	2013-08-31
2984	2013-09-02	52,900,003	-6,000	15.7707	335,432,520	2013-08-31
2985	2013-08-30	52,906,003	2,000	15.7725	335,432,520	2013-07-31
2986	2013-08-29	52,904,003	-6,000	15.7719	335,432,520	2013-07-31
2987	2013-08-28	52,910,003	-2,000	15.7737	335,432,520	2013-07-31
2988	2013-08-27	52,912,003	0	15.7743	335,432,520	2013-07-31
2989	2013-08-26	52,912,003	0	15.7743	335,432,520	2013-07-31
2990	2013-08-23	52,912,003	-24,000	15.7743	335,432,520	2013-07-31
2991	2013-08-22	52,936,003	0	15.7814	335,432,520	2013-07-31
2992	2013-08-21	52,936,003	0	15.7814	335,432,520	2013-07-31
2993	2013-08-20	52,936,003	0	15.7814	335,432,520	2013-07-31
2994	2013-08-19	52,936,003	-2,000	15.7814	335,432,520	2013-07-31
2995	2013-08-16	52,938,003	-62,000	15.7820	335,432,520	2013-07-31
2996	2013-08-15	53,000,003	28,000	15.8005	335,432,520	2013-07-31
2997	2013-08-14	52,972,003	0	15.7921	335,432,520	2013-07-31
2998	2013-08-13	52,972,003	-338,000	15.7921	335,432,520	2013-07-31
2999	2013-08-12	53,310,003	0	15.8929	335,432,520	2013-07-31
3000	2013-08-09	53,310,003	0	15.8929	335,432,520	2013-07-31
3001	2013-08-08	53,310,003	0	15.8929	335,432,520	2013-07-31
3002	2013-08-07	53,310,003	-70,000	15.8929	335,432,520	2013-07-31
3003	2013-08-06	53,380,003	-146,000	15.9138	335,432,520	2013-07-31
3004	2013-08-05	53,526,003	0	15.9573	335,432,520	2013-07-31
3005	2013-08-02	53,526,003	0	15.9573	335,432,520	2013-07-31
3006	2013-08-01	53,526,003	-10,000	15.9573	335,432,520	2013-07-31
3007	2013-07-31	53,536,003	0	15.9603	335,432,520	2013-07-31
3008	2013-07-30	53,536,003	0	15.9603	335,432,520	2013-06-30
3009	2013-07-29	53,536,003	0	15.9603	335,432,520	2013-06-30
3010	2013-07-26	53,536,003	0	15.9603	335,432,520	2013-06-30
3011	2013-07-25	53,536,003	0	15.9603	335,432,520	2013-06-30
3012	2013-07-24	53,536,003	-2,000	15.9603	335,432,520	2013-06-30
3013	2013-07-23	53,538,003	0	15.9609	335,432,520	2013-06-30
3014	2013-07-22	53,538,003	0	15.9609	335,432,520	2013-06-30
3015	2013-07-19	53,538,003	0	15.9609	335,432,520	2013-06-30
3016	2013-07-18	53,538,003	-2,000	15.9609	335,432,520	2013-06-30
3017	2013-07-17	53,540,003	12,000	15.9615	335,432,520	2013-06-30
3018	2013-07-16	53,528,003	0	15.9579	335,432,520	2013-06-30
3019	2013-07-15	53,528,003	-40,000	15.9579	335,432,520	2013-06-30
3020	2013-07-12	53,568,003	80,000	15.9698	335,432,520	2013-06-30
3021	2013-07-11	53,488,003	0	15.9460	335,432,520	2013-06-30
3022	2013-07-10	53,488,003	0	15.9460	335,432,520	2013-06-30
3023	2013-07-09	53,488,003	-6,000	15.9460	335,432,520	2013-06-30
3024	2013-07-08	53,494,003	36,000	15.9478	335,432,520	2013-06-30
3025	2013-07-05	53,458,003	-112,000	15.9370	335,432,520	2013-06-30
3026	2013-07-04	53,570,003	10,000	15.9704	335,432,520	2013-06-30
3027	2013-07-03	53,560,003	-96,000	15.9674	335,432,520	2013-06-30
3028	2013-07-02	53,656,003	-8,000	15.9961	335,432,520	2013-06-30
3029	2013-06-28	53,664,003	-74,000	15.9984	335,432,520	2013-05-31
3030	2013-06-27	53,738,003	-450,000	16.0205	335,432,520	2013-05-31
3031	2013-06-26	54,188,003	-34,000	16.1547	335,432,520	2013-05-31
3032	2013-06-25	54,222,003	30,000	16.1648	335,432,520	2013-05-31
3033	2013-06-24	54,192,003	2,000	16.1559	335,432,520	2013-05-31
3034	2013-06-21	54,190,003	0	16.1553	335,432,520	2013-05-31
3035	2013-06-20	54,190,003	0	16.1553	335,432,520	2013-05-31
3036	2013-06-19	54,190,003	30,000	16.1553	335,432,520	2013-05-31
3037	2013-06-18	54,160,003	-220,000	16.1463	335,432,520	2013-05-31
3038	2013-06-17	54,380,003	-158,000	16.2119	335,432,520	2013-05-31
3039	2013-06-14	54,538,003	-6,000	16.2590	335,432,520	2013-05-31
3040	2013-06-13	54,544,003	-26,000	16.2608	335,432,520	2013-05-31
3041	2013-06-11	54,570,003	0	16.2685	335,432,520	2013-05-31
3042	2013-06-10	54,570,003	-10,000	16.2685	335,432,520	2013-05-31
3043	2013-06-07	54,580,003	22,000	16.2715	335,432,520	2013-05-31
3044	2013-06-06	54,558,003	-156,000	16.2650	335,432,520	2013-05-31
3045	2013-06-05	54,714,003	-10,000	16.3115	335,432,520	2013-05-31
3046	2013-06-04	54,724,003	0	16.3145	335,432,520	2013-05-31
3047	2013-06-03	54,724,003	4,000	16.3145	335,432,520	2013-05-31
3048	2013-05-31	54,720,003	2,000	16.3133	335,432,520	2013-05-31
3049	2013-05-30	54,718,003	-8,000	16.3127	335,432,520	2013-04-30
3050	2013-05-29	54,726,003	-16,000	16.3151	335,432,520	2013-04-30
3051	2013-05-28	54,742,003	-32,000	16.3198	335,432,520	2013-04-30
3052	2013-05-27	54,774,003	-16,000	16.3294	335,432,520	2013-04-30
3053	2013-05-24	54,790,003	0	16.3341	335,432,520	2013-04-30
3054	2013-05-23	54,790,003	-28,000	16.3341	335,432,520	2013-04-30
3055	2013-05-22	54,818,003	-4,000	16.3425	335,432,520	2013-04-30
3056	2013-05-21	54,822,003	-60,000	16.3437	335,432,520	2013-04-30
3057	2013-05-20	54,882,003	-106,000	16.3616	335,432,520	2013-04-30
3058	2013-05-16	54,988,003	4,000	16.3932	335,432,520	2013-04-30
3059	2013-05-15	54,984,003	-26,000	16.3920	335,432,520	2013-04-30
3060	2013-05-14	55,010,003	-154,000	16.3997	335,432,520	2013-04-30
3061	2013-05-13	55,164,003	0	16.4456	335,432,520	2013-04-30
3062	2013-05-10	55,164,003	-8,000	16.4456	335,432,520	2013-04-30
3063	2013-05-09	55,172,003	0	16.4480	335,432,520	2013-04-30
3064	2013-05-08	55,172,003	20,000	16.4480	335,432,520	2013-04-30
3065	2013-05-07	55,152,003	-34,000	16.4421	335,432,520	2013-04-30
3066	2013-05-06	55,186,003	-90,000	16.4522	335,432,520	2013-04-30
3067	2013-05-03	55,276,003	-38,000	16.4790	335,432,520	2013-04-30
3068	2013-05-02	55,314,003	0	16.4904	335,432,520	2013-04-30
3069	2013-04-30	55,314,003	0	16.4904	335,432,520	2013-04-30
3070	2013-04-29	55,314,003	-40,000	16.4904	335,432,520	2013-03-31
3071	2013-04-26	55,354,003	8,000	16.5023	335,432,520	2013-03-31
3072	2013-04-25	55,346,003	2,000	16.4999	335,432,520	2013-03-31
3073	2013-04-24	55,344,003	10,000	16.4993	335,432,520	2013-03-31
3074	2013-04-23	55,334,003	-24,000	16.4963	335,432,520	2013-03-31
3075	2013-04-22	55,358,003	0	16.5035	335,432,520	2013-03-31
3076	2013-04-19	55,358,003	-40,000	16.5035	335,432,520	2013-03-31
3077	2013-04-18	55,398,003	6,000	16.5154	335,432,520	2013-03-31
3078	2013-04-17	55,392,003	10,000	16.5136	335,432,520	2013-03-31
3079	2013-04-16	55,382,003	0	16.5106	335,432,520	2013-03-31
3080	2013-04-15	55,382,003	-2,000	16.5106	335,432,520	2013-03-31
3081	2013-04-12	55,384,003	0	16.5112	335,432,520	2013-03-31
3082	2013-04-11	55,384,003	-12,000	16.5112	335,432,520	2013-03-31
3083	2013-04-10	55,396,003	0	16.5148	335,432,520	2013-03-31
3084	2013-04-09	55,396,003	-268,000	16.5148	335,432,520	2013-03-31
3085	2013-04-08	55,664,003	712,000	16.5947	335,432,520	2013-03-31
3086	2013-04-05	54,952,003	0	16.3824	335,432,520	2013-03-31
3087	2013-04-03	54,952,003	0	16.3824	335,432,520	2013-03-31
3088	2013-04-02	54,952,003	0	16.3824	335,432,520	2013-03-31
3089	2013-03-28	54,952,003	0	16.3824	335,432,520	2013-02-28
3090	2013-03-27	54,952,003	-28,000	16.3824	335,432,520	2013-02-28
3091	2013-03-26	54,980,003	-38,000	16.3908	335,432,520	2013-02-28
3092	2013-03-25	55,018,003	-16,000	16.4021	335,432,520	2013-02-28
3093	2013-03-22	55,034,003	-138,000	16.4069	335,432,520	2013-02-28
3094	2013-03-21	55,172,003	-60,000	16.4480	335,432,520	2013-02-28
3095	2013-03-20	55,232,003	-10,000	16.4659	335,432,520	2013-02-28
3096	2013-03-19	55,242,003	34,000	16.4689	335,432,520	2013-02-28
3097	2013-03-18	55,208,003	-20,000	16.4588	335,432,520	2013-02-28
3098	2013-03-15	55,228,003	2,000	16.4647	335,432,520	2013-02-28
3099	2013-03-14	55,226,003	0	16.4641	335,432,520	2013-02-28
3100	2013-03-13	55,226,003	0	16.4641	335,432,520	2013-02-28
3101	2013-03-12	55,226,003	-168,000	16.4641	335,432,520	2013-02-28
3102	2013-03-11	55,394,003	10,000	16.5142	335,432,520	2013-02-28
3103	2013-03-08	55,384,003	-70,000	16.5112	335,432,520	2013-02-28
3104	2013-03-07	55,454,003	-68,000	16.5321	335,432,520	2013-02-28
3105	2013-03-06	55,522,003	-132,000	16.5524	335,432,520	2013-02-28
3106	2013-03-05	55,654,003	-30,000	16.5917	335,432,520	2013-02-28
3107	2013-03-04	55,684,003	18,000	16.6007	335,432,520	2013-02-28
3108	2013-03-01	55,666,003	-6,000	16.5953	335,432,520	2013-02-28
3109	2013-02-28	55,672,003	2,000	16.5971	335,432,520	2013-02-28
3110	2013-02-27	55,670,003	0	16.5965	335,432,520	2013-01-31
3111	2013-02-26	55,670,003	0	16.5965	335,432,520	2013-01-31
3112	2013-02-25	55,670,003	0	16.5965	335,432,520	2013-01-31
3113	2013-02-22	55,670,003	0	16.5965	335,432,520	2013-01-31
3114	2013-02-21	55,670,003	50,000	16.5965	335,432,520	2013-01-31
3115	2013-02-20	55,620,003	10,000	16.5816	335,432,520	2013-01-31
3116	2013-02-19	55,610,003	-86,000	16.5786	335,432,520	2013-01-31
3117	2013-02-18	55,696,003	0	16.6042	335,432,520	2013-01-31
3118	2013-02-15	55,696,003	28,000	16.6042	335,432,520	2013-01-31
3119	2013-02-14	55,668,003	0	16.5959	335,432,520	2013-01-31
3120	2013-02-08	55,668,003	-12,000	16.5959	335,432,520	2013-01-31
3121	2013-02-07	55,680,003	-38,000	16.5995	335,432,520	2013-01-31
3122	2013-02-06	55,718,003	-102,000	16.6108	335,432,520	2013-01-31
3123	2013-02-05	55,820,003	0	16.6412	335,432,520	2013-01-31
3124	2013-02-04	55,820,003	0	16.6412	335,432,520	2013-01-31
3125	2013-02-01	55,820,003	-200,000	16.6412	335,432,520	2013-01-31
3126	2013-01-31	56,020,003	0	16.7008	335,432,520	2013-01-31
3127	2013-01-30	56,020,003	-84,000	16.7008	335,432,520	2012-12-31
3128	2013-01-29	56,104,003	0	16.7259	335,432,520	2012-12-31
3129	2013-01-28	56,104,003	14,000	16.7259	335,432,520	2012-12-31
3130	2013-01-25	56,090,003	6,000	16.7217	335,432,520	2012-12-31
3131	2013-01-24	56,084,003	0	16.7199	335,432,520	2012-12-31
3132	2013-01-23	56,084,003	-60,000	16.7199	335,432,520	2012-12-31
3133	2013-01-22	56,144,003	0	16.7378	335,432,520	2012-12-31
3134	2013-01-21	56,144,003	0	16.7378	335,432,520	2012-12-31
3135	2013-01-18	56,144,003	-32,000	16.7378	335,432,520	2012-12-31
3136	2013-01-17	56,176,003	6,000	16.7473	335,432,520	2012-12-31
3137	2013-01-16	56,170,003	-2,000	16.7455	335,432,520	2012-12-31
3138	2013-01-15	56,172,003	0	16.7461	335,432,520	2012-12-31
3139	2013-01-14	56,172,003	0	16.7461	335,432,520	2012-12-31
3140	2013-01-11	56,172,003	0	16.7461	335,432,520	2012-12-31
3141	2013-01-10	56,172,003	-48,000	16.7461	335,432,520	2012-12-31
3142	2013-01-09	56,220,003	0	16.7605	335,432,520	2012-12-31
3143	2013-01-08	56,220,003	0	16.7605	335,432,520	2012-12-31
3144	2013-01-07	56,220,003	-86,000	16.7605	335,432,520	2012-12-31
3145	2013-01-04	56,306,003	0	16.7861	335,432,520	2012-12-31
3146	2013-01-03	56,306,003	64,000	16.7861	335,432,520	2012-12-31
3147	2013-01-02	56,242,003	10,000	16.7670	335,432,520	2012-12-31
3148	2012-12-31	56,232,003	0	16.7640	335,432,520	2012-12-31
3149	2012-12-28	56,232,003	0	16.7640	335,432,520	2012-11-30
3150	2012-12-27	56,232,003	-36,000	16.7640	335,432,520	2012-11-30
3151	2012-12-24	56,268,003	0	16.7748	335,432,520	2012-11-30
3152	2012-12-21	56,268,003	0	16.7748	335,432,520	2012-11-30
3153	2012-12-20	56,268,003	-100,000	16.7748	335,432,520	2012-11-30
3154	2012-12-19	56,368,003	0	16.8046	335,432,520	2012-11-30
3155	2012-12-18	56,368,003	30,000	16.8046	335,432,520	2012-11-30
3156	2012-12-17	56,338,003	-30,000	16.7956	335,432,520	2012-11-30
3157	2012-12-14	56,368,003	-10,000	16.8046	335,432,520	2012-11-30
3158	2012-12-13	56,378,003	12,000	16.8076	335,432,520	2012-11-30
3159	2012-12-12	56,366,003	110,000	16.8040	335,432,520	2012-11-30
3160	2012-12-11	56,256,003	-50,000	16.7712	335,432,520	2012-11-30
3161	2012-12-10	56,306,003	12,000	16.7861	335,432,520	2012-11-30
3162	2012-12-07	56,294,003	0	16.7825	335,432,520	2012-11-30
3163	2012-12-06	56,294,003	0	16.7825	335,432,520	2012-11-30
3164	2012-12-05	56,294,003	-164,000	16.7825	335,432,520	2012-11-30
3165	2012-12-04	56,458,003	0	16.8314	335,432,520	2012-11-30
3166	2012-12-03	56,458,003	-590,000	16.8314	335,432,520	2012-11-30
3167	2012-11-30	57,048,003	-2,000	17.0073	335,432,520	2012-11-30
3168	2012-11-29	57,050,003	30,000	17.0079	335,432,520	2012-10-31
3169	2012-11-28	57,020,003	20,000	16.9989	335,432,520	2012-10-31
3170	2012-11-27	57,000,003	14,000	16.9930	335,432,520	2012-10-31
3171	2012-11-26	56,986,003	0	16.9888	335,432,520	2012-10-31
3172	2012-11-23	56,986,003	0	16.9888	335,432,520	2012-10-31
3173	2012-11-22	56,986,003	6,000	16.9888	335,432,520	2012-10-31
3174	2012-11-21	56,980,003	4,000	16.9870	335,432,520	2012-10-31
3175	2012-11-20	56,976,003	16,000	16.9858	335,432,520	2012-10-31
3176	2012-11-19	56,960,003	0	16.9811	335,432,520	2012-10-31
3177	2012-11-16	56,960,003	20,000	16.9811	335,432,520	2012-10-31
3178	2012-11-15	56,940,003	50,000	16.9751	335,432,520	2012-10-31
3179	2012-11-14	56,890,003	16,000	16.9602	335,432,520	2012-10-31
3180	2012-11-13	56,874,003	58,000	16.9554	335,432,520	2012-10-31
3181	2012-11-12	56,816,003	61	16.9381	335,432,520	2012-10-31
3182	2012-11-09	56,815,942	38,000	16.9381	335,432,520	2012-10-31
3183	2012-11-08	56,777,942	66,000	16.9268	335,432,520	2012-10-31
3184	2012-11-07	56,711,942	-74,000	16.9071	335,432,520	2012-10-31
3185	2012-11-06	56,785,942	-2,000	16.9292	335,432,520	2012-10-31
3186	2012-11-05	56,787,942	164,000	16.9298	335,432,520	2012-10-31
3187	2012-11-02	56,623,942	76,000	16.8809	335,432,520	2012-10-31
3188	2012-11-01	56,547,942	92,000	16.8582	335,432,520	2012-10-31
3189	2012-10-31	56,455,942	50,000	16.8308	335,432,520	2012-10-31
3190	2012-10-30	56,405,942	26,000	16.8159	335,432,520	2012-09-30
3191	2012-10-29	56,379,942	-50,000	16.8081	335,432,520	2012-09-30
3192	2012-10-26	56,429,942	558,000	16.8230	335,432,520	2012-09-30
3193	2012-10-25	55,871,942	70,000	16.6567	335,432,520	2012-09-30
3194	2012-10-24	55,801,942	268,000	16.6358	335,432,520	2012-09-30
3195	2012-10-22	55,533,942	238,000	16.5559	335,432,520	2012-09-30
3196	2012-10-19	55,295,942	146,000	16.4850	335,432,520	2012-09-30
3197	2012-10-18	55,149,942	50,000	16.4414	335,432,520	2012-09-30
3198	2012-10-17	55,099,942	16,000	16.4265	335,432,520	2012-09-30
3199	2012-10-16	55,083,942	60,000	16.4218	335,432,520	2012-09-30
3200	2012-10-15	55,023,942	12,000	16.4039	335,432,520	2012-09-30
3201	2012-10-12	55,011,942	32,000	16.4003	335,432,520	2012-09-30
3202	2012-10-11	54,979,942	58,000	16.3908	335,432,520	2012-09-30
3203	2012-10-10	54,921,942	46,000	16.3735	335,432,520	2012-09-30
3204	2012-10-09	54,875,942	10,000	16.3598	335,432,520	2012-09-30
3205	2012-10-08	54,865,942	0	16.3568	335,432,520	2012-09-30
3206	2012-10-05	54,865,942	126,000	16.3568	335,432,520	2012-09-30
3207	2012-10-04	54,739,942	30,000	16.3192	335,432,520	2012-09-30
3208	2012-10-03	54,709,942	124,000	16.3103	335,432,520	2012-09-30
3209	2012-09-28	54,585,942	0	16.2733	335,432,520	2012-08-31
3210	2012-09-27	54,585,942	30,000	16.2733	335,432,520	2012-08-31
3211	2012-09-26	54,555,942	20,000	16.2644	335,432,520	2012-08-31
3212	2012-09-25	54,535,942	186,000	16.2584	335,432,520	2012-08-31
3213	2012-09-24	54,349,942	142,000	16.2029	335,432,520	2012-08-31
3214	2012-09-21	54,207,942	170,000	16.1606	335,432,520	2012-08-31
3215	2012-09-20	54,037,942	82,000	16.1099	335,432,520	2012-08-31
3216	2012-09-19	53,955,942	440,000	16.0855	335,432,520	2012-08-31
3217	2012-09-18	53,515,942	118,000	15.9543	335,432,520	2012-08-31
3218	2012-09-17	53,397,942	220,000	15.9191	335,432,520	2012-08-31
3219	2012-09-14	53,177,942	-16,000	15.8535	335,432,520	2012-08-31
3220	2012-09-13	53,193,942	140,000	15.8583	335,432,520	2012-08-31
3221	2012-09-12	53,053,942	52,000	15.8166	335,432,520	2012-08-31
3222	2012-09-11	53,001,942	58,000	15.8011	335,432,520	2012-08-31
3223	2012-09-10	52,943,942	0	15.7838	335,432,520	2012-08-31
3224	2012-09-07	52,943,942	20,000	15.7838	335,432,520	2012-08-31
3225	2012-09-06	52,923,942	18,000	15.7778	335,432,520	2012-08-31
3226	2012-09-05	52,905,942	568,000	15.7725	335,432,520	2012-08-31
3227	2012-09-04	52,337,942	190,000	15.6031	335,432,520	2012-08-31
3228	2012-09-03	52,147,942	90,000	15.5465	335,432,520	2012-08-31
3229	2012-08-31	52,057,942	46,000	15.5196	335,432,520	2012-08-31
3230	2012-08-30	52,011,942	24,000	15.5059	335,432,520	2012-07-31
3231	2012-08-29	51,987,942	40,000	15.4988	335,432,520	2012-07-31
3232	2012-08-28	51,947,942	-12,000	15.4869	335,432,520	2012-07-31
3233	2012-08-27	51,959,942	-6,000	15.4904	335,432,520	2012-07-31
3234	2012-08-24	51,965,942	10,000	15.4922	335,432,520	2012-07-31
3235	2012-08-23	51,955,942	18,000	15.4892	335,432,520	2012-07-31
3236	2012-08-22	51,937,942	28,000	15.4839	335,432,520	2012-07-31
3237	2012-08-21	51,909,942	2,000	15.4755	335,432,520	2012-07-31
3238	2012-08-20	51,907,942	40,000	15.4749	335,432,520	2012-07-31
3239	2012-08-17	51,867,942	-6,000	15.4630	335,432,520	2012-07-31
3240	2012-08-16	51,873,942	24,000	15.4648	335,432,520	2012-07-31
3241	2012-08-15	51,849,942	81,200	15.4576	335,432,520	2012-07-31
3242	2012-08-14	51,768,742	30,000	15.4334	335,432,520	2012-07-31
3243	2012-08-13	51,738,742	-40,000	15.4245	335,432,520	2012-07-31
3244	2012-08-10	51,778,742	-10,000	15.4364	335,432,520	2012-07-31
3245	2012-08-09	51,788,742	0	15.4394	335,432,520	2012-07-31
3246	2012-08-08	51,788,742	0	15.4394	335,432,520	2012-07-31
3247	2012-08-07	51,788,742	0	15.4394	335,432,520	2012-07-31
3248	2012-08-06	51,788,742	-80,000	15.4394	335,432,520	2012-07-31
3249	2012-08-03	51,868,742	2,000	15.4632	335,432,520	2012-07-31
3250	2012-08-02	51,866,742	0	15.4626	335,432,520	2012-07-31
3251	2012-08-01	51,866,742	0	15.4626	335,432,520	2012-07-31
3252	2012-07-31	51,866,742	0	15.4626	335,432,520	2012-07-31
3253	2012-07-30	51,866,742	0	15.4626	335,432,520	2012-06-30
3254	2012-07-27	51,866,742	-40,000	15.4626	335,432,520	2012-06-30
3255	2012-07-26	51,906,742	0	15.4746	335,432,520	2012-06-30
3256	2012-07-25	51,906,742	-58,000	15.4746	335,432,520	2012-06-30
3257	2012-07-24	51,964,742	-106,000	15.4919	335,432,520	2012-06-30
3258	2012-07-23	52,070,742	-100	15.5235	335,432,520	2012-06-30
3259	2012-07-20	52,070,842	0	15.5235	335,432,520	2012-06-30
3260	2012-07-19	52,070,842	0	15.5235	335,432,520	2012-06-30
3261	2012-07-18	52,070,842	0	15.5235	335,432,520	2012-06-30
3262	2012-07-17	52,070,842	0	15.5235	335,432,520	2012-06-30
3263	2012-07-16	52,070,842	0	15.5235	335,432,520	2012-06-30
3264	2012-07-13	52,070,842	-36,000	15.5235	335,432,520	2012-06-30
3265	2012-07-12	52,106,842	0	15.5342	335,432,520	2012-06-30
3266	2012-07-11	52,106,842	0	15.5342	335,432,520	2012-06-30
3267	2012-07-10	52,106,842	4,000	15.5342	335,432,520	2012-06-30
3268	2012-07-09	52,102,842	0	15.5330	335,432,520	2012-06-30
3269	2012-07-06	52,102,842	0	15.5330	335,432,520	2012-06-30
3270	2012-07-05	52,102,842	358,000	15.5330	335,432,520	2012-06-30
3271	2012-07-04	51,744,842	10,000	15.4263	335,432,520	2012-06-30
3272	2012-07-03	51,734,842	-18,000	15.4233	335,432,520	2012-06-30
3273	2012-06-29	51,752,842	0	15.4287	335,432,520	2012-05-31
3274	2012-06-28	51,752,842	90,000	15.4287	335,432,520	2012-05-31
3275	2012-06-27	51,662,842	0	15.4019	335,432,520	2012-05-31
3276	2012-06-26	51,662,842	0	15.4019	335,432,520	2012-05-31
3277	2012-06-25	51,662,842	10,000	15.4019	335,432,520	2012-05-31
3278	2012-06-22	51,652,842	70,000	15.3989	335,432,520	2012-05-31
3279	2012-06-21	51,582,842	10,000	15.3780	335,432,520	2012-05-31
3280	2012-06-20	51,572,842	0	15.3750	335,432,520	2012-05-31
3281	2012-06-19	51,572,842	0	15.3750	335,432,520	2012-05-31
3282	2012-06-18	51,572,842	26,000	15.3750	335,432,520	2012-05-31
3283	2012-06-15	51,546,842	0	15.3673	335,432,520	2012-05-31
3284	2012-06-14	51,546,842	0	15.3673	335,432,520	2012-05-31
3285	2012-06-13	51,546,842	20,000	15.3673	335,432,520	2012-05-31
3286	2012-06-12	51,526,842	62,000	15.3613	335,432,520	2012-05-31
3287	2012-06-11	51,464,842	0	15.3428	335,432,520	2012-05-31
3288	2012-06-08	51,464,842	0	15.3428	335,432,520	2012-05-31
3289	2012-06-07	51,464,842	0	15.3428	335,432,520	2012-05-31
3290	2012-06-06	51,464,842	-2,000	15.3428	335,432,520	2012-05-31
3291	2012-06-05	51,466,842	506,000	15.3434	335,432,520	2012-05-31
3292	2012-06-04	50,960,842	18,000	15.1926	335,432,520	2012-05-31
3293	2012-06-01	50,942,842	0	15.1872	335,432,520	2012-05-31
3294	2012-05-31	50,942,842	6,000	15.1872	335,432,520	2012-05-31
3295	2012-05-30	50,936,842	0	15.1854	335,432,520	2012-04-30
3296	2012-05-29	50,936,842	108,000	15.1854	335,432,520	2012-04-30
3297	2012-05-28	50,828,842	98,000	15.1532	335,432,520	2012-04-30
3298	2012-05-25	50,730,842	386,000	15.1240	335,432,520	2012-04-30
3299	2012-05-24	50,344,842	40,000	15.0089	335,432,520	2012-04-30
3300	2012-05-23	50,304,842	600,000	14.9970	335,432,520	2012-04-30
3301	2012-05-22	49,704,842	286,000	14.8181	335,432,520	2012-04-30
3302	2012-05-21	49,418,842	86,000	14.7329	335,432,520	2012-04-30
3303	2012-05-18	49,332,842	0	14.7072	335,432,520	2012-04-30
3304	2012-05-17	49,332,842	0	14.7072	335,432,520	2012-04-30
3305	2012-05-16	49,332,842	-50,000	14.7072	335,432,520	2012-04-30
3306	2012-05-15	49,382,842	-18,000	14.7221	335,432,520	2012-04-30
3307	2012-05-14	49,400,842	0	14.7275	335,432,520	2012-04-30
3308	2012-05-11	49,400,842	16,000	14.7275	335,432,520	2012-04-30
3309	2012-05-10	49,384,842	0	14.7227	335,432,520	2012-04-30
3310	2012-05-09	49,384,842	-6,000	14.7227	335,432,520	2012-04-30
3311	2012-05-08	49,390,842	-2,000	14.7245	335,432,520	2012-04-30
3312	2012-05-07	49,392,842	-16,000	14.7251	335,432,520	2012-04-30
3313	2012-05-04	49,408,842	12,000	14.7299	335,432,520	2012-04-30
3314	2012-05-03	49,396,842	0	14.7263	335,432,520	2012-04-30
3315	2012-05-02	49,396,842	38,000	14.7263	335,432,520	2012-04-30
3316	2012-04-30	49,358,842	-16,000	14.7150	335,432,520	2012-04-30
3317	2012-04-27	49,374,842	0	14.7198	335,432,520	2012-03-31
3318	2012-04-26	49,374,842	0	14.7198	335,432,520	2012-03-31
3319	2012-04-25	49,374,842	0	14.7198	335,432,520	2012-03-31
3320	2012-04-24	49,374,842	0	14.7198	335,432,520	2012-03-31
3321	2012-04-23	49,374,842	0	14.7198	335,432,520	2012-03-31
3322	2012-04-20	49,374,842	0	14.7198	335,432,520	2012-03-31
3323	2012-04-19	49,374,842	-20,000	14.7198	335,432,520	2012-03-31
3324	2012-04-18	49,394,842	-2,000	14.7257	335,432,520	2012-03-31
3325	2012-04-17	49,396,842	20,000	14.7263	335,432,520	2012-03-31
3326	2012-04-16	49,376,842	2,000	14.7204	335,432,520	2012-03-31
3327	2012-04-13	49,374,842	38,000	14.7198	335,432,520	2012-03-31
3328	2012-04-12	49,336,842	10,000	14.7084	335,432,520	2012-03-31
3329	2012-04-11	49,326,842	0	14.7054	335,432,520	2012-03-31
3330	2012-04-10	49,326,842	0	14.7054	335,432,520	2012-03-31
3331	2012-04-05	49,326,842	0	14.7054	335,432,520	2012-03-31
3332	2012-04-03	49,326,842	138,000	14.7054	335,432,520	2012-03-31
3333	2012-04-02	49,188,842	70,000	14.6643	335,432,520	2012-03-31
3334	2012-03-30	49,118,842	0	14.6434	335,432,520	2012-02-29
3335	2012-03-29	49,118,842	166,000	14.6434	335,432,520	2012-02-29
3336	2012-03-28	48,952,842	200,000	14.5939	335,432,520	2012-02-29
3337	2012-03-27	48,752,842	-10,000	14.5343	335,432,520	2012-02-29
3338	2012-03-26	48,762,842	0	14.5373	335,432,520	2012-02-29
3339	2012-03-23	48,762,842	-6,000	14.5373	335,432,520	2012-02-29
3340	2012-03-22	48,768,842	0	14.5391	335,432,520	2012-02-29
3341	2012-03-21	48,768,842	2,000	14.5391	335,432,520	2012-02-29
3342	2012-03-20	48,766,842	-28,000	14.5385	335,432,520	2012-02-29
3343	2012-03-19	48,794,842	128,000	14.5468	335,432,520	2012-02-29
3344	2012-03-16	48,666,842	28,000	14.5087	335,432,520	2012-02-29
3345	2012-03-15	48,638,842	8,000	14.5003	335,432,520	2012-02-29
3346	2012-03-14	48,630,842	2,000	14.4980	335,432,520	2012-02-29
3347	2012-03-13	48,628,842	20,000	14.4974	335,432,520	2012-02-29
3348	2012-03-12	48,608,842	8,000	14.4914	335,432,520	2012-02-29
3349	2012-03-09	48,600,842	58,000	14.4890	335,432,520	2012-02-29
3350	2012-03-08	48,542,842	-12,000	14.4717	335,432,520	2012-02-29
3351	2012-03-07	48,554,842	-40,000	14.4753	335,432,520	2012-02-29
3352	2012-03-06	48,594,842	42,000	14.4872	335,432,520	2012-02-29
3353	2012-03-05	48,552,842	0	14.4747	335,432,520	2012-02-29
3354	2012-03-02	48,552,842	0	14.4747	335,432,520	2012-02-29
3355	2012-03-01	48,552,842	0	14.4747	335,432,520	2012-02-29
3356	2012-02-29	48,552,842	-10,000	14.4747	335,432,520	2012-02-29
3357	2012-02-28	48,562,842	-20,000	14.4777	335,432,520	2012-01-31
3358	2012-02-27	48,582,842	10,000	14.4836	335,432,520	2012-01-31
3359	2012-02-24	48,572,842	0	14.4807	335,432,520	2012-01-31
3360	2012-02-23	48,572,842	-56,000	14.4807	335,432,520	2012-01-31
3361	2012-02-22	48,628,842	22,000	14.4974	335,432,520	2012-01-31
3362	2012-02-21	48,606,842	72,000	14.4908	335,432,520	2012-01-31
3363	2012-02-20	48,534,842	0	14.4693	335,432,520	2012-01-31
3364	2012-02-17	48,534,842	32,000	14.4693	335,432,520	2012-01-31
3365	2012-02-16	48,502,842	8,000	14.4598	335,432,520	2012-01-31
3366	2012-02-15	48,494,842	-34,000	14.4574	335,432,520	2012-01-31
3367	2012-02-14	48,528,842	-22,000	14.4675	335,432,520	2012-01-31
3368	2012-02-13	48,550,842	46,000	14.4741	335,432,520	2012-01-31
3369	2012-02-10	48,504,842	0	14.4604	335,432,520	2012-01-31
3370	2012-02-09	48,504,842	-10,000	14.4604	335,432,520	2012-01-31
3371	2012-02-08	48,514,842	0	14.4634	335,432,520	2012-01-31
3372	2012-02-07	48,514,842	10,000	14.4634	335,432,520	2012-01-31
3373	2012-02-06	48,504,842	30,000	14.4604	335,432,520	2012-01-31
3374	2012-02-03	48,474,842	0	14.4514	335,432,520	2012-01-31
3375	2012-02-02	48,474,842	0	14.4514	335,432,520	2012-01-31
3376	2012-02-01	48,474,842	0	14.4514	335,432,520	2012-01-31
3377	2012-01-31	48,474,842	4,000	14.4514	335,432,520	2012-01-31
3378	2012-01-30	48,470,842	0	14.4503	335,432,520	2011-12-31
3379	2012-01-27	48,470,842	-20,000	14.4503	335,432,520	2011-12-31
3380	2012-01-26	48,490,842	0	14.4562	335,432,520	2011-12-31
3381	2012-01-20	48,490,842	0	14.4562	335,432,520	2011-12-31
3382	2012-01-19	48,490,842	-42,000	14.4562	335,432,520	2011-12-31
3383	2012-01-18	48,532,842	0	14.4687	335,432,520	2011-12-31
3384	2012-01-17	48,532,842	-24,000	14.4687	335,432,520	2011-12-31
3385	2012-01-16	48,556,842	0	14.4759	335,432,520	2011-12-31
3386	2012-01-13	48,556,842	40,000	14.4759	335,432,520	2011-12-31
3387	2012-01-12	48,516,842	0	14.4640	335,432,520	2011-12-31
3388	2012-01-11	48,516,842	0	14.4640	335,432,520	2011-12-31
3389	2012-01-10	48,516,842	2,000	14.4640	335,432,520	2011-12-31
3390	2012-01-09	48,514,842	0	14.4634	335,432,520	2011-12-31
3391	2012-01-06	48,514,842	20,000	14.4634	335,432,520	2011-12-31
3392	2012-01-05	48,494,842	4,000	14.4574	335,432,520	2011-12-31
3393	2012-01-04	48,490,842	-30,000	14.4562	335,432,520	2011-12-31
3394	2012-01-03	48,520,842	10,000	14.4652	335,432,520	2011-12-31
3395	2011-12-30	48,510,842	0	14.4622	335,432,520	2011-11-30
3396	2011-12-29	48,510,842	0	14.4622	335,432,520	2011-11-30
3397	2011-12-28	48,510,842	-6,000	14.4622	335,432,520	2011-11-30
3398	2011-12-23	48,516,842	2,000	14.4640	335,432,520	2011-11-30
3399	2011-12-22	48,514,842	-6,829	14.4634	335,432,520	2011-11-30
3400	2011-12-21	48,521,671	-2,000	14.4654	335,432,520	2011-11-30
3401	2011-12-20	48,523,671	0	14.4660	335,432,520	2011-11-30
3402	2011-12-19	48,523,671	0	14.4660	335,432,520	2011-11-30
3403	2011-12-16	48,523,671	-204,000	14.4660	335,432,520	2011-11-30
3404	2011-12-15	48,727,671	-468,000	14.5268	335,432,520	2011-11-30
3405	2011-12-14	49,195,671	19,845	14.6663	335,432,520	2011-11-30
3406	2011-12-13	49,175,826	6,000	14.6604	335,432,520	2011-11-30
3407	2011-12-12	49,169,826	-34,000	14.6586	335,432,520	2011-11-30
3408	2011-12-09	49,203,826	14,145	14.6688	335,432,520	2011-11-30
3409	2011-12-08	49,189,681	386,000	14.6646	335,432,520	2011-11-30
3410	2011-12-07	48,803,681	32,000	14.5495	335,432,520	2011-11-30
3411	2011-12-06	48,771,681	-20,000	14.5399	335,432,520	2011-11-30
3412	2011-12-05	48,791,681	-178,000	14.5459	335,432,520	2011-11-30
3413	2011-12-02	48,969,681	-168,000	14.5990	335,432,520	2011-11-30
3414	2011-12-01	49,137,681	-40,000	14.6491	335,432,520	2011-11-30
3415	2011-11-30	49,177,681	10,000	14.6610	335,432,520	2011-11-30
3416	2011-11-29	49,167,681	38,000	14.6580	335,432,520	2011-10-31
3417	2011-11-28	49,129,681	18,000	14.6467	335,432,520	2011-10-31
3418	2011-11-25	49,111,681	-16,000	14.6413	335,432,520	2011-10-31
3419	2011-11-24	49,127,681	-10,000	14.6461	335,432,520	2011-10-31
3420	2011-11-23	49,137,681	10,000	14.6491	335,432,520	2011-10-31
3421	2011-11-22	49,127,681	40,000	14.6461	335,432,520	2011-10-31
3422	2011-11-21	49,087,681	4,000	14.6341	335,432,520	2011-10-31
3423	2011-11-18	49,083,681	65,165	14.6330	335,432,520	2011-10-31
3424	2011-11-17	49,018,516	26,507	14.6135	335,432,520	2011-10-31
3425	2011-11-16	48,992,009	20,000	14.6056	335,432,520	2011-10-31
3426	2011-11-15	48,972,009	2,829	14.5997	335,432,520	2011-10-31
3427	2011-11-14	48,969,180	12,317	14.5988	335,432,520	2011-10-31
3428	2011-11-11	48,956,863	24,800	14.5951	335,432,520	2011-10-31
3429	2011-11-10	48,932,063	2,000	14.5878	335,432,520	2011-10-31
3430	2011-11-09	48,930,063	2,000	14.5872	335,432,520	2011-10-31
3431	2011-11-08	48,928,063	120,000	14.5866	335,432,520	2011-10-31
3432	2011-11-07	48,808,063	0	14.5508	335,432,520	2011-10-31
3433	2011-11-04	48,808,063	6,000	14.5508	335,432,520	2011-10-31
3434	2011-11-03	48,802,063	2,000	14.5490	335,432,520	2011-10-31
3435	2011-11-02	48,800,063	-4,000	14.5484	335,432,520	2011-10-31
3436	2011-11-01	48,804,063	4,000	14.5496	335,432,520	2011-10-31
3437	2011-10-31	48,800,063	16,000	14.5484	335,432,520	2011-10-31
3438	2011-10-28	48,784,063	10,000	14.5436	335,432,520	2011-09-30
3439	2011-10-27	48,774,063	8,000	14.5406	335,432,520	2011-09-30
3440	2011-10-26	48,766,063	4,000	14.5383	335,432,520	2011-09-30
3441	2011-10-25	48,762,063	36,000	14.5371	335,432,520	2011-09-30
3442	2011-10-24	48,726,063	-8,000	14.5263	335,432,520	2011-09-30
3443	2011-10-21	48,734,063	-90,000	14.5287	335,432,520	2011-09-30
3444	2011-10-20	48,824,063	-188,000	14.5556	335,432,520	2011-09-30
3445	2011-10-19	49,012,063	4,000	14.6116	335,432,520	2011-09-30
3446	2011-10-18	49,008,063	-8,000	14.6104	335,432,520	2011-09-30
3447	2011-10-17	49,016,063	-78,000	14.6128	335,432,520	2011-09-30
3448	2011-10-14	49,094,063	-36,000	14.6360	335,432,520	2011-09-30
3449	2011-10-13	49,130,063	4,000	14.6468	335,432,520	2011-09-30
3450	2011-10-12	49,126,063	0	14.6456	335,432,520	2011-09-30
3451	2011-10-11	49,126,063	-12,000	14.6456	335,432,520	2011-09-30
3452	2011-10-10	49,138,063	-24,000	14.6492	335,432,520	2011-09-30
3453	2011-10-07	49,162,063	-86,000	14.6563	335,432,520	2011-09-30
3454	2011-10-06	49,248,063	0	14.6820	335,432,520	2011-09-30
3455	2011-10-04	49,248,063	-156,000	14.6820	335,432,520	2011-09-30
3456	2011-10-03	49,404,063	-4,000	14.7285	335,432,520	2011-09-30
3457	2011-09-30	49,408,063	6,000	14.7297	335,432,520	2011-09-30
3458	2011-09-29	49,402,063	0	14.7279	335,432,520	2011-08-31
3459	2011-09-28	49,402,063	4,000	14.7279	335,432,520	2011-08-31
3460	2011-09-27	49,398,063	-4,000	14.7267	335,432,520	2011-08-31
3461	2011-09-26	49,402,063	-96,000	14.7279	335,432,520	2011-08-31
3462	2011-09-23	49,498,063	-44,000	14.7565	335,432,520	2011-08-31
3463	2011-09-22	49,542,063	-32,000	14.7696	335,432,520	2011-08-31
3464	2011-09-21	49,574,063	0	14.7791	335,432,520	2011-08-31
3465	2011-09-20	49,574,063	10,000	14.7791	335,432,520	2011-08-31
3466	2011-09-19	49,564,063	0	14.7762	335,432,520	2011-08-31
3467	2011-09-16	49,564,063	-104,000	14.7762	335,432,520	2011-08-31
3468	2011-09-15	49,668,063	-32,000	14.8072	335,432,520	2011-08-31
3469	2011-09-14	49,700,063	-6,000	14.8167	335,432,520	2011-08-31
3470	2011-09-12	49,706,063	-6,000	14.8185	335,432,520	2011-08-31
3471	2011-09-09	49,712,063	0	14.8203	335,432,520	2011-08-31
3472	2011-09-08	49,712,063	-64,000	14.8203	335,432,520	2011-08-31
3473	2011-09-07	49,776,063	24,000	14.8394	335,432,520	2011-08-31
3474	2011-09-06	49,752,063	-50,000	14.8322	335,432,520	2011-08-31
3475	2011-09-05	49,802,063	10,000	14.8471	335,432,520	2011-08-31
3476	2011-09-02	49,792,063	72,000	14.8441	335,432,520	2011-08-31
3477	2011-09-01	49,720,063	10,000	14.8227	335,432,520	2011-08-31
3478	2011-08-31	49,710,063	18,000	14.8197	335,432,520	2011-08-31
3479	2011-08-30	49,692,063	12,000	14.8143	335,432,520	2011-07-31
3480	2011-08-29	49,680,063	-8,000	14.8107	335,432,520	2011-07-31
3481	2011-08-26	49,688,063	0	14.8131	335,432,520	2011-07-31
3482	2011-08-25	49,688,063	0	14.8131	335,432,520	2011-07-31
3483	2011-08-24	49,688,063	-20,000	14.8131	335,432,520	2011-07-31
3484	2011-08-23	49,708,063	-46,000	14.8191	335,432,520	2011-07-31
3485	2011-08-22	49,754,063	-26,000	14.8328	335,432,520	2011-07-31
3486	2011-08-19	49,780,063	-88,000	14.8406	335,432,520	2011-07-31
3487	2011-08-18	49,868,063	-8,000	14.8668	335,432,520	2011-07-31
3488	2011-08-17	49,876,063	34,000	14.8692	335,432,520	2011-07-31
3489	2011-08-16	49,842,063	70,000	14.8590	335,432,520	2011-07-31
3490	2011-08-15	49,772,063	-76,000	14.8382	335,432,520	2011-07-31
3491	2011-08-12	49,848,063	0	14.8608	335,432,520	2011-07-31
3492	2011-08-11	49,848,063	-14,000	14.8608	335,432,520	2011-07-31
3493	2011-08-10	49,862,063	56,000	14.8650	335,432,520	2011-07-31
3494	2011-08-09	49,806,063	-140,000	14.8483	335,432,520	2011-07-31
3495	2011-08-08	49,946,063	78,000	14.8900	335,432,520	2011-07-31
3496	2011-08-05	49,868,063	34,000	14.8668	335,432,520	2011-07-31
3497	2011-08-04	49,834,063	-38,000	14.8567	335,432,520	2011-07-31
3498	2011-08-03	49,872,063	44,000	14.8680	335,432,520	2011-07-31
3499	2011-08-02	49,828,063	0	14.8549	335,432,520	2011-07-31
3500	2011-08-01	49,828,063	24,000	14.8549	335,432,520	2011-07-31
3501	2011-07-29	49,804,063	-10,000	14.8477	335,432,520	2011-06-30
3502	2011-07-28	49,814,063	-72,000	14.8507	335,432,520	2011-06-30
3503	2011-07-27	49,886,063	48,000	14.8722	335,432,520	2011-06-30
3504	2011-07-26	49,838,063	28,000	14.8579	335,432,520	2011-06-30
3505	2011-07-25	49,810,063	50,000	14.8495	335,432,520	2011-06-30
3506	2011-07-22	49,760,063	54,000	14.8346	335,432,520	2011-06-30
3507	2011-07-21	49,706,063	-998,000	14.8185	335,432,520	2011-06-30
3508	2011-07-20	50,704,063	14,000	15.1160	335,432,520	2011-06-30
3509	2011-07-19	50,690,063	38,000	15.1119	335,432,520	2011-06-30
3510	2011-07-18	50,652,063	26,000	15.1005	335,432,520	2011-06-30
3511	2011-07-15	50,626,063	22,000	15.0928	335,432,520	2011-06-30
3512	2011-07-14	50,604,063	-176,000	15.0862	335,432,520	2011-06-30
3513	2011-07-13	50,780,063	-18,000	15.1387	335,432,520	2011-06-30
3514	2011-07-12	50,798,063	-76,000	15.1440	335,432,520	2011-06-30
3515	2011-07-11	50,874,063	-26,000	15.1667	335,432,520	2011-06-30
3516	2011-07-08	50,900,063	18,000	15.1745	335,432,520	2011-06-30
3517	2011-07-07	50,882,063	-62,000	15.1691	335,432,520	2011-06-30
3518	2011-07-06	50,944,063	74,000	15.1876	335,432,520	2011-06-30
3519	2011-07-05	50,870,063	188,000	15.1655	335,432,520	2011-06-30
3520	2011-07-04	50,682,063	98,000	15.1095	335,432,520	2011-06-30
3521	2011-06-30	50,584,063	-210,000	15.0803	335,432,520	2011-06-30
3522	2011-06-29	50,794,063	40,000	15.1429	335,432,520	2011-05-31
3523	2011-06-28	50,754,063	332,000	15.1309	335,432,520	2011-05-31
3524	2011-06-27	50,422,063	-4,000	15.0320	335,432,520	2011-05-31
3525	2011-06-24	50,426,063	82,000	15.0331	335,432,520	2011-05-31
3526	2011-06-23	50,344,063	-30,000	15.0087	335,432,520	2011-05-31
3527	2011-06-22	50,374,063	-64,000	15.0176	335,432,520	2011-05-31
3528	2011-06-21	50,438,063	-34,000	15.0367	335,432,520	2011-05-31
3529	2011-06-20	50,472,063	22,000	15.0469	335,432,520	2011-05-31
3530	2011-06-17	50,450,063	14,000	15.0403	335,432,520	2011-05-31
3531	2011-06-16	50,436,063	4,000	15.0361	335,432,520	2011-05-31
3532	2011-06-15	50,432,063	50,000	15.0349	335,432,520	2011-05-31
3533	2011-06-14	50,382,063	-4,000	15.0200	335,432,520	2011-05-31
3534	2011-06-13	50,386,063	0	15.0212	335,432,520	2011-05-31
3535	2011-06-10	50,386,063	-34,000	15.0212	335,432,520	2011-05-31
3536	2011-06-09	50,420,063	-24,000	15.0314	335,432,520	2011-05-31
3537	2011-06-08	50,444,063	0	15.0385	335,432,520	2011-05-31
3538	2011-06-07	50,444,063	6,000	15.0385	335,432,520	2011-05-31
3539	2011-06-03	50,438,063	-22,000	15.0367	335,432,520	2011-05-31
3540	2011-06-02	50,460,063	16,000	15.0433	335,432,520	2011-05-31
3541	2011-06-01	50,444,063	-10,000	15.0385	335,432,520	2011-05-31
3542	2011-05-31	50,454,063	12,000	15.0415	335,432,520	2011-05-31
3543	2011-05-30	50,442,063	0	15.0379	335,432,520	2011-04-30
3544	2011-05-27	50,442,063	0	15.0379	335,432,520	2011-04-30
3545	2011-05-26	50,442,063	-22,000	15.0379	335,432,520	2011-04-30
3546	2011-05-25	50,464,063	-10,000	15.0445	335,432,520	2011-04-30
3547	2011-05-24	50,474,063	-18,000	15.0475	335,432,520	2011-04-30
3548	2011-05-23	50,492,063	-40,000	15.0528	335,432,520	2011-04-30
3549	2011-05-20	50,532,063	-102,000	15.0647	335,432,520	2011-04-30
3550	2011-05-19	50,634,063	-28,000	15.0952	335,432,520	2011-04-30
3551	2011-05-18	50,662,063	-2,000	15.1035	335,432,520	2011-04-30
3552	2011-05-17	50,664,063	-156,000	15.1041	335,432,520	2011-04-30
3553	2011-05-16	50,820,063	12,000	15.1506	335,432,520	2011-04-30
3554	2011-05-13	50,808,063	0	15.1470	335,432,520	2011-04-30
3555	2011-05-12	50,808,063	-10,000	15.1470	335,432,520	2011-04-30
3556	2011-05-11	50,818,063	0	15.1500	335,432,520	2011-04-30
3557	2011-05-09	50,818,063	-10,000	15.1500	335,432,520	2011-04-30
3558	2011-05-06	50,828,063	-6,000	15.1530	335,432,520	2011-04-30
3559	2011-05-05	50,834,063	270,000	15.1548	335,432,520	2011-04-30
3560	2011-05-04	50,564,063	2,000	15.0743	335,432,520	2011-04-30
3561	2011-05-03	50,562,063	36,000	15.0737	335,432,520	2011-04-30
3562	2011-04-29	50,526,063	-8,000	15.0630	335,432,520	2011-03-31
3563	2011-04-28	50,534,063	0	15.0653	335,432,520	2011-03-31
3564	2011-04-27	50,534,063	-36,000	15.0653	335,432,520	2011-03-31
3565	2011-04-26	50,570,063	-10,000	15.0761	335,432,520	2011-03-31
3566	2011-04-21	50,580,063	-36,000	15.0791	335,432,520	2011-03-31
3567	2011-04-20	50,616,063	-10,000	15.0898	335,432,520	2011-03-31
3568	2011-04-19	50,626,063	14,000	15.0928	335,432,520	2011-03-31
3569	2011-04-18	50,612,063	20,000	15.0886	335,432,520	2011-03-31
3570	2011-04-15	50,592,063	-36,000	15.0826	335,432,520	2011-03-31
3571	2011-04-14	50,628,063	10,000	15.0934	335,432,520	2011-03-31
3572	2011-04-13	50,618,063	-22,000	15.0904	335,432,520	2011-03-31
3573	2011-04-12	50,640,063	-40,000	15.0969	335,432,520	2011-03-31
3574	2011-04-11	50,680,063	88,000	15.1089	335,432,520	2011-03-31
3575	2011-04-08	50,592,063	-676,000	15.0826	335,432,520	2011-03-31
3576	2011-04-07	51,268,063	-4,000	15.2842	335,432,520	2011-03-31
3577	2011-04-06	51,272,063	-12,000	15.2854	335,432,520	2011-03-31
3578	2011-04-04	51,284,063	20,000	15.2889	335,432,520	2011-03-31
3579	2011-04-01	51,264,063	4,000	15.2830	335,432,520	2011-03-31
3580	2011-03-31	51,260,063	42,000	15.2818	335,432,520	2011-03-31
3581	2011-03-30	51,218,063	-40,000	15.2693	335,432,520	2011-02-28
3582	2011-03-29	51,258,063	-14,000	15.2812	335,432,520	2011-02-28
3583	2011-03-28	51,272,063	8,000	15.2854	335,432,520	2011-02-28
3584	2011-03-25	51,264,063	-68,000	15.2830	335,432,520	2011-02-28
3585	2011-03-24	51,332,063	2,000	15.3032	335,432,520	2011-02-28
3586	2011-03-23	51,330,063	28,000	15.3026	335,432,520	2011-02-28
3587	2011-03-22	51,302,063	-126,000	15.2943	335,432,520	2011-02-28
3588	2011-03-21	51,428,063	92,000	15.3319	335,432,520	2011-02-28
3589	2011-03-18	51,336,063	-10,000	15.3044	335,432,520	2011-02-28
3590	2011-03-17	51,346,063	-94,000	15.3074	335,432,520	2011-02-28
3591	2011-03-16	51,440,063	-30,000	15.3354	335,432,520	2011-02-28
3592	2011-03-15	51,470,063	20,000	15.3444	335,432,520	2011-02-28
3593	2011-03-14	51,450,063	0	15.3384	335,432,520	2011-02-28
3594	2011-03-11	51,450,063	0	15.3384	335,432,520	2011-02-28
3595	2011-03-10	51,450,063	32,000	15.3384	335,432,520	2011-02-28
3596	2011-03-09	51,418,063	-12,000	15.3289	335,432,520	2011-02-28
3597	2011-03-08	51,430,063	24,000	15.3325	335,432,520	2011-02-28
3598	2011-03-07	51,406,063	0	15.3253	335,432,520	2011-02-28
3599	2011-03-04	51,406,063	14,000	15.3253	335,432,520	2011-02-28
3600	2011-03-03	51,392,063	29,000	15.3211	335,432,520	2011-02-28
3601	2011-03-02	51,363,063	242,000	15.3125	335,432,520	2011-02-28
3602	2011-03-01	51,121,063	-48,000	15.2403	335,432,520	2011-02-28
3603	2011-02-28	51,169,063	-74,000	15.2547	335,432,520	2011-02-28
3604	2011-02-25	51,243,063	-14,000	15.2767	335,432,520	2011-01-31
3605	2011-02-24	51,257,063	-8,000	15.2809	335,432,520	2011-01-31
3606	2011-02-23	51,265,063	-22,000	15.2833	335,432,520	2011-01-31
3607	2011-02-22	51,287,063	-18,000	15.2898	335,432,520	2011-01-31
3608	2011-02-21	51,305,063	8,000	15.2952	335,432,520	2011-01-31
3609	2011-02-18	51,297,063	8,000	15.2928	335,432,520	2011-01-31
3610	2011-02-17	51,289,063	-82,000	15.2904	335,432,520	2011-01-31
3611	2011-02-16	51,371,063	-18,000	15.3149	335,432,520	2011-01-31
3612	2011-02-15	51,389,063	-40,000	15.3202	335,432,520	2011-01-31
3613	2011-02-14	51,429,063	-104,000	15.3322	335,432,520	2011-01-31
3614	2011-02-11	51,533,063	-26,000	15.3632	335,432,520	2011-01-31
3615	2011-02-10	51,559,063	10,000	15.3709	335,432,520	2011-01-31
3616	2011-02-09	51,549,063	42,000	15.3679	335,432,520	2011-01-31
3617	2011-02-08	51,507,063	-40,000	15.3554	335,432,520	2011-01-31
3618	2011-02-07	51,547,063	-6,000	15.3673	335,432,520	2011-01-31
3619	2011-02-02	51,553,063	0	15.3691	335,432,520	2011-01-31
3620	2011-02-01	51,553,063	6,000	15.3691	335,432,520	2011-01-31
3621	2011-01-31	51,547,063	8,000	15.3673	335,432,520	2011-01-31
3622	2011-01-28	51,539,063	-32,000	15.3650	335,432,520	2010-12-31
3623	2011-01-27	51,571,063	30,000	15.3745	335,432,520	2010-12-31
3624	2011-01-26	51,541,063	-14,000	15.3656	335,432,520	2010-12-31
3625	2011-01-25	51,555,063	-66,000	15.3697	335,432,520	2010-12-31
3626	2011-01-24	51,621,063	-114,000	15.3894	335,432,520	2010-12-31
3627	2011-01-21	51,735,063	20,000	15.4234	335,432,520	2010-12-31
3628	2011-01-20	51,715,063	2,000	15.4174	335,432,520	2010-12-31
3629	2011-01-19	51,713,063	-78,000	15.4168	335,432,520	2010-12-31
3630	2011-01-18	51,791,063	-50,000	15.4401	335,432,520	2010-12-31
3631	2011-01-17	51,841,063	114,000	15.4550	335,432,520	2010-12-31
3632	2011-01-14	51,727,063	-12,000	15.4210	335,432,520	2010-12-31
3633	2011-01-13	51,739,063	-166,000	15.4246	335,432,520	2010-12-31
3634	2011-01-12	51,905,063	8,000	15.4741	335,432,520	2010-12-31
3635	2011-01-11	51,897,063	-226,000	15.4717	335,432,520	2010-12-31
3636	2011-01-10	52,123,063	191,000	15.5391	335,432,520	2010-12-31
3637	2011-01-07	51,932,063	-168,000	15.4821	335,432,520	2010-12-31
3638	2011-01-06	52,100,063	46,000	15.5322	335,432,520	2010-12-31
3639	2011-01-05	52,054,063	210,000	15.5185	335,432,520	2010-12-31
3640	2011-01-04	51,844,063	164,000	15.4559	335,432,520	2010-12-31
3641	2011-01-03	51,680,063	6,000	15.4070	335,432,520	2010-12-31
3642	2010-12-31	51,674,063	0	15.4052	335,432,520	2010-12-31
3643	2010-12-30	51,674,063	-80,000	15.4052	335,432,520	2010-11-30
3644	2010-12-29	51,754,063	136,000	15.4291	335,432,520	2010-11-30
3645	2010-12-28	51,618,063	10,000	15.3885	335,432,520	2010-11-30
3646	2010-12-24	51,608,063	0	15.3855	335,432,520	2010-11-30
3647	2010-12-23	51,608,063	-10,000	15.3855	335,432,520	2010-11-30
3648	2010-12-22	51,618,063	-28,000	15.3885	335,432,520	2010-11-30
3649	2010-12-21	51,646,063	-26,000	15.3969	335,432,520	2010-11-30
3650	2010-12-20	51,672,063	-64,000	15.4046	335,432,520	2010-11-30
3651	2010-12-17	51,736,063	-28,000	15.4237	335,432,520	2010-11-30
3652	2010-12-16	51,764,063	4,000	15.4320	335,432,520	2010-11-30
3653	2010-12-15	51,760,063	-86,000	15.4308	335,432,520	2010-11-30
3654	2010-12-14	51,846,063	-134,000	15.4565	335,432,520	2010-11-30
3655	2010-12-13	51,980,063	-66,000	15.4964	335,432,520	2010-11-30
3656	2010-12-10	52,046,063	6,000	15.5161	335,432,520	2010-11-30
3657	2010-12-09	52,040,063	10,000	15.5143	335,432,520	2010-11-30
3658	2010-12-08	52,030,063	52,000	15.5113	335,432,520	2010-11-30
3659	2010-12-07	51,978,063	102,000	15.4958	335,432,520	2010-11-30
3660	2010-12-06	51,876,063	-310,000	15.4654	335,432,520	2010-11-30
3661	2010-12-03	52,186,063	-110,000	15.5578	335,432,520	2010-11-30
3662	2010-12-02	52,296,063	-502,000	15.5906	335,432,520	2010-11-30
3663	2010-12-01	52,798,063	14,000	15.7403	335,432,520	2010-11-30
3664	2010-11-30	52,784,063	198,000	15.7361	335,432,520	2010-11-30
3665	2010-11-29	52,586,063	152,000	15.6771	335,432,520	2010-10-31
3666	2010-11-26	52,434,063	-132,000	15.6318	335,432,520	2010-10-31
3667	2010-11-25	52,566,063	-96,000	15.6711	335,432,520	2010-10-31
3668	2010-11-24	52,662,063	24,000	15.6997	335,432,520	2010-10-31
3669	2010-11-23	52,638,063	52,000	15.6926	335,432,520	2010-10-31
3670	2010-11-22	52,586,063	-32,000	15.6771	335,432,520	2010-10-31
3671	2010-11-19	52,618,063	-40,000	15.6866	335,432,520	2010-10-31
3672	2010-11-18	52,658,063	-36,000	15.6986	335,432,520	2010-10-31
3673	2010-11-17	52,694,063	-28,000	15.7093	335,432,520	2010-10-31
3674	2010-11-16	52,722,063	-150,000	15.7176	335,432,520	2010-10-31
3675	2010-11-15	52,872,063	56,000	15.7624	335,432,520	2010-10-31
3676	2010-11-12	52,816,063	10,000	15.7457	335,432,520	2010-10-31
3677	2010-11-11	52,806,063	24,000	15.7427	335,432,520	2010-10-31
3678	2010-11-10	52,782,063	40,000	15.7355	335,432,520	2010-10-31
3679	2010-11-09	52,742,063	98,000	15.7236	335,432,520	2010-10-31
3680	2010-11-08	52,644,063	-20,000	15.6944	335,432,520	2010-10-31
3681	2010-11-05	52,664,063	-88,000	15.7003	335,432,520	2010-10-31
3682	2010-11-04	52,752,063	-32,000	15.7266	335,432,520	2010-10-31
3683	2010-11-03	52,784,063	46,000	15.7361	335,432,520	2010-10-31
3684	2010-11-02	52,738,063	12,000	15.7224	335,432,520	2010-10-31
3685	2010-11-01	52,726,063	20,000	15.7188	335,432,520	2010-10-31
3686	2010-10-29	52,706,063	-2,000	15.7129	335,432,520	2010-09-30
3687	2010-10-28	52,708,063	-110,000	15.7135	335,432,520	2010-09-30
3688	2010-10-27	52,818,063	-28,000	15.7463	335,432,520	2010-09-30
3689	2010-10-26	52,846,063	42,000	15.7546	335,432,520	2010-09-30
3690	2010-10-25	52,804,063	-32,000	15.7421	335,432,520	2010-09-30
3691	2010-10-22	52,836,063	0	15.7516	335,432,520	2010-09-30
3692	2010-10-21	52,836,063	-4,000	15.7516	335,432,520	2010-09-30
3693	2010-10-20	52,840,063	-20,000	15.7528	335,432,520	2010-09-30
3694	2010-10-19	52,860,063	-30,000	15.7588	335,432,520	2010-09-30
3695	2010-10-18	52,890,063	-94,000	15.7677	335,432,520	2010-09-30
3696	2010-10-15	52,984,063	-150,000	15.7957	335,432,520	2010-09-30
3697	2010-10-14	53,134,063	-152,000	15.8405	335,432,520	2010-09-30
3698	2010-10-13	53,286,063	-36,000	15.8858	335,432,520	2010-09-30
3699	2010-10-12	53,322,063	-70,000	15.8965	335,432,520	2010-09-30
3700	2010-10-11	53,392,063	-40,000	15.9174	335,432,520	2010-09-30
3701	2010-10-08	53,432,063	-220,000	15.9293	335,432,520	2010-09-30
3702	2010-10-07	53,652,063	18,000	15.9949	335,432,520	2010-09-30
3703	2010-10-06	53,634,063	-416,000	15.9895	335,432,520	2010-09-30
3704	2010-10-05	54,050,063	-2,000	16.1135	335,432,520	2010-09-30
3705	2010-10-04	54,052,063	824,000	16.1141	335,432,520	2010-09-30
3706	2010-09-30	53,228,063	166,000	15.8685	335,432,520	2010-09-30
3707	2010-09-29	53,062,063	-108,000	15.8190	335,432,520	2010-08-31
3708	2010-09-28	53,170,063	-78,000	15.8512	335,432,520	2010-08-31
3709	2010-09-27	53,248,063	-18,000	15.8744	335,432,520	2010-08-31
3710	2010-09-24	53,266,063	-78,000	15.8798	335,432,520	2010-08-31
3711	2010-09-22	53,344,063	-8,000	15.9031	335,432,520	2010-08-31
3712	2010-09-21	53,352,063	-16,000	15.9055	335,432,520	2010-08-31
3713	2010-09-20	53,368,063	-14,000	15.9102	335,432,520	2010-08-31
3714	2010-09-17	53,382,063	28,000	15.9144	335,432,520	2010-08-31
3715	2010-09-16	53,354,063	98,000	15.9060	335,432,520	2010-08-31
3716	2010-09-15	53,256,063	126,000	15.8768	335,432,520	2010-08-31
3717	2010-09-14	53,130,063	44,000	15.8393	335,432,520	2010-08-31
3718	2010-09-13	53,086,063	-78,000	15.8262	335,432,520	2010-08-31
3719	2010-09-10	53,164,063	4,000	15.8494	335,432,520	2010-08-31
3720	2010-09-09	53,160,063	88,000	15.8482	335,432,520	2010-08-31
3721	2010-09-08	53,072,063	92,000	15.8220	335,432,520	2010-08-31
3722	2010-09-07	52,980,063	94,000	15.7946	335,432,520	2010-08-31
3723	2010-09-06	52,886,063	-42,000	15.7665	335,432,520	2010-08-31
3724	2010-09-03	52,928,063	4,000	15.7790	335,432,520	2010-08-31
3725	2010-09-02	52,924,063	2,000	15.7779	335,432,520	2010-08-31
3726	2010-09-01	52,922,063	22,000	15.7773	335,432,520	2010-08-31
3727	2010-08-31	52,900,063	10,000	15.7707	335,432,520	2010-08-31
3728	2010-08-30	52,890,063	64,000	15.7677	335,432,520	2010-07-31
3729	2010-08-27	52,826,063	56,000	15.7486	335,432,520	2010-07-31
3730	2010-08-26	52,770,063	-14,000	15.7319	335,432,520	2010-07-31
3731	2010-08-25	52,784,063	104,000	15.7361	335,432,520	2010-07-31
3732	2010-08-24	52,680,063	-4,000	15.7051	335,432,520	2010-07-31
3733	2010-08-23	52,684,063	-10,000	15.7063	335,432,520	2010-07-31
3734	2010-08-20	52,694,063	-20,130	15.7093	335,432,520	2010-07-31
3735	2010-08-19	52,714,193	-22,000	15.7153	335,432,520	2010-07-31
3736	2010-08-18	52,736,193	8,000	15.7218	335,432,520	2010-07-31
3737	2010-08-17	52,728,193	-34,000	15.7195	335,432,520	2010-07-31
3738	2010-08-16	52,762,193	-2,000	15.7296	335,432,520	2010-07-31
3739	2010-08-13	52,764,193	4,000	15.7302	335,432,520	2010-07-31
3740	2010-08-12	52,760,193	-2,000	15.7290	335,432,520	2010-07-31
3741	2010-08-11	52,762,193	-396,000	15.7296	335,432,520	2010-07-31
3742	2010-08-10	53,158,193	-38,000	15.8477	335,432,520	2010-07-31
3743	2010-08-09	53,196,193	-98,000	15.8590	335,432,520	2010-07-31
3744	2010-08-06	53,294,193	-108,000	15.8882	335,432,520	2010-07-31
3745	2010-08-05	53,402,193	-44,000	15.9204	335,432,520	2010-07-31
3746	2010-08-04	53,446,193	-168,000	15.9335	335,432,520	2010-07-31
3747	2010-08-03	53,614,193	50,000	15.9836	335,432,520	2010-07-31
3748	2010-08-02	53,564,193	-82,000	15.9687	335,432,520	2010-07-31
3749	2010-07-30	53,646,193	80,000	15.9931	335,432,520	2010-06-30
3750	2010-07-29	53,566,193	-292,000	15.9693	335,432,520	2010-06-30
3751	2010-07-28	53,858,193	-110,000	16.0563	335,432,520	2010-06-30
3752	2010-07-27	53,968,193	-92,000	16.0891	335,432,520	2010-06-30
3753	2010-07-26	54,060,193	-126,000	16.1166	335,432,520	2010-06-30
3754	2010-07-23	54,186,193	-128,000	16.1541	335,432,520	2010-06-30
3755	2010-07-22	54,314,193	22,000	16.1923	335,432,520	2010-06-30
3756	2010-07-21	54,292,193	-4,000	16.1857	335,432,520	2010-06-30
3757	2010-07-20	54,296,193	-164,000	16.1869	335,432,520	2010-06-30
3758	2010-07-19	54,460,193	-340,000	16.2358	335,432,520	2010-06-30
3759	2010-07-16	54,800,193	-170,000	16.3372	335,432,520	2010-06-30
3760	2010-07-15	54,970,193	10,000	16.3879	335,432,520	2010-06-30
3761	2010-07-14	54,960,193	-144,000	16.3849	335,432,520	2010-06-30
3762	2010-07-13	55,104,193	-160,000	16.4278	335,432,520	2010-06-30
3763	2010-07-12	55,264,193	-280,000	16.4755	335,432,520	2010-06-30
3764	2010-07-09	55,544,193	-20,000	16.5590	335,432,520	2010-06-30
3765	2010-07-08	55,564,193	-50,000	16.5649	335,432,520	2010-06-30
3766	2010-07-07	55,614,193	-388,000	16.5798	335,432,520	2010-06-30
3767	2010-07-06	56,002,193	-266,000	16.6955	335,432,520	2010-06-30
3768	2010-07-05	56,268,193	-452,000	16.7748	335,432,520	2010-06-30
3769	2010-07-02	56,720,193	96,000	16.9096	335,432,520	2010-06-30
3770	2010-06-30	56,624,193	190,000	16.8809	335,432,520	2010-06-30
3771	2010-06-29	56,434,193	296,000	16.8243	335,432,520	2010-05-31
3772	2010-06-28	56,138,193	104,000	16.7361	335,432,520	2010-05-31
3773	2010-06-25	56,034,193	142,000	16.7051	335,432,520	2010-05-31
3774	2010-06-24	55,892,193	260,000	16.6627	335,432,520	2010-05-31
3775	2010-06-23	55,632,193	-24,000	16.5852	335,432,520	2010-05-31
3776	2010-06-22	55,656,193	128,000	16.5924	335,432,520	2010-05-31
3777	2010-06-21	55,528,193	32,000	16.5542	335,432,520	2010-05-31
3778	2010-06-18	55,496,193	-8,000	16.5447	335,432,520	2010-05-31
3779	2010-06-17	55,504,193	10,000	16.5471	335,432,520	2010-05-31
3780	2010-06-15	55,494,193	-26,000	16.5441	335,432,520	2010-05-31
3781	2010-06-14	55,520,193	-94,000	16.5518	335,432,520	2010-05-31
3782	2010-06-11	55,614,193	-506,000	16.5798	335,432,520	2010-05-31
3783	2010-06-10	56,120,193	44,000	16.7307	335,432,520	2010-05-31
3784	2010-06-09	56,076,193	-138,000	16.7176	335,432,520	2010-05-31
3785	2010-06-08	56,214,193	0	16.7587	335,432,520	2010-05-31
3786	2010-06-07	56,214,193	8,000	16.7587	335,432,520	2010-05-31
3787	2010-06-04	56,206,193	-76,000	16.7563	335,432,520	2010-05-31
3788	2010-06-03	56,282,193	30,000	16.7790	335,432,520	2010-05-31
3789	2010-06-02	56,252,193	0	16.7700	335,432,520	2010-05-31
3790	2010-06-01	56,252,193	-38,000	16.7700	335,432,520	2010-05-31
3791	2010-05-31	56,290,193	54,000	16.7814	335,432,520	2010-05-31
3792	2010-05-28	56,236,193	62,000	16.7653	335,432,520	2010-04-30
3793	2010-05-27	56,174,193	58,000	16.7468	335,432,520	2010-04-30
3794	2010-05-26	56,116,193	36,000	16.7295	335,432,520	2010-04-30
3795	2010-05-25	56,080,193	-178,000	16.7188	335,432,520	2010-04-30
3796	2010-05-24	56,258,193	0	16.7718	335,432,520	2010-04-30
3797	2010-05-20	56,258,193	482,000	16.7718	335,432,520	2010-04-30
3798	2010-05-19	55,776,193	-408,000	16.6281	335,432,520	2010-04-30
3799	2010-05-18	56,184,193	0	16.7498	335,432,520	2010-04-30
3800	2010-05-17	56,184,193	-10,000	16.7498	335,432,520	2010-04-30
3801	2010-05-14	56,194,193	138,000	16.7528	335,432,520	2010-04-30
3802	2010-05-13	56,056,193	-44,000	16.7116	335,432,520	2010-04-30
3803	2010-05-12	56,100,193	0	16.7247	335,432,520	2010-04-30
3804	2010-05-11	56,100,193	130	16.7247	335,432,520	2010-04-30
3805	2010-05-10	56,100,063	58,000	16.7247	335,432,520	2010-04-30
3806	2010-05-07	56,042,063	40,000	16.7074	335,432,520	2010-04-30
3807	2010-05-06	56,002,063	6,000	16.6955	335,432,520	2010-04-30
3808	2010-05-05	55,996,063	100,000	16.6937	335,432,520	2010-04-30
3809	2010-05-04	55,896,063	42,000	16.6639	335,432,520	2010-04-30
3810	2010-05-03	55,854,063	58,000	16.6514	335,432,520	2010-04-30
3811	2010-04-30	55,796,063	-510,000	16.6341	335,432,520	2010-04-30
3812	2010-04-29	56,306,063	106,000	16.7861	335,432,520	2010-03-31
3813	2010-04-28	56,200,063	0	16.7545	335,432,520	2010-03-31
3814	2010-04-27	56,200,063	132,000	16.7545	335,432,520	2010-03-31
3815	2010-04-26	56,068,063	34,000	16.7152	335,432,520	2010-03-31
3816	2010-04-23	56,034,063	96,000	16.7050	335,432,520	2010-03-31
3817	2010-04-22	55,938,063	12,000	16.6764	335,432,520	2010-03-31
3818	2010-04-21	55,926,063	-130,000	16.6728	335,432,520	2010-03-31
3819	2010-04-20	56,056,063	0	16.7116	335,432,520	2010-03-31
3820	2010-04-19	56,056,063	38,000	16.7116	335,432,520	2010-03-31
3821	2010-04-16	56,018,063	-12,000	16.7002	335,432,520	2010-03-31
3822	2010-04-15	56,030,063	15,700	16.7038	335,432,520	2010-03-31
3823	2010-04-14	56,014,363	46,000	16.6991	335,432,520	2010-03-31
3824	2010-04-13	55,968,363	6,000	16.6854	335,432,520	2010-03-31
3825	2010-04-12	55,962,363	90,000	16.6836	335,432,520	2010-03-31
3826	2010-04-09	55,872,363	-8,000	16.6568	335,432,520	2010-03-31
3827	2010-04-08	55,880,363	-40,000	16.6592	335,432,520	2010-03-31
3828	2010-04-07	55,920,363	-6,000	16.6711	335,432,520	2010-03-31
3829	2010-04-01	55,926,363	-58,000	16.6729	335,432,520	2010-03-31
3830	2010-03-31	55,984,363	-36,000	16.6902	335,432,520	2010-03-31
3831	2010-03-30	56,020,363	52,000	16.7009	335,432,520	2010-02-28
3832	2010-03-29	55,968,363	2,000	16.6854	335,432,520	2010-02-28
3833	2010-03-26	55,966,363	-56,000	16.6848	335,432,520	2010-02-28
3834	2010-03-25	56,022,363	8,000	16.7015	335,432,520	2010-02-28
3835	2010-03-24	56,014,363	-184,000	16.6991	335,432,520	2010-02-28
3836	2010-03-23	56,198,363	2,000	16.7540	335,432,520	2010-02-28
3837	2010-03-22	56,196,363	8,000	16.7534	335,432,520	2010-02-28
3838	2010-03-19	56,188,363	-16,000	16.7510	335,432,520	2010-02-28
3839	2010-03-18	56,204,363	56,000	16.7558	335,432,520	2010-02-28
3840	2010-03-17	56,148,363	-6,000	16.7391	335,432,520	2010-02-28
3841	2010-03-16	56,154,363	-52,000	16.7409	335,432,520	2010-02-28
3842	2010-03-15	56,206,363	-54,000	16.7564	335,432,520	2010-02-28
3843	2010-03-12	56,260,363	-34,000	16.7725	335,432,520	2010-02-28
3844	2010-03-11	56,294,363	-42,000	16.7826	335,432,520	2010-02-28
3845	2010-03-10	56,336,363	-116,000	16.7951	335,432,520	2010-02-28
3846	2010-03-09	56,452,363	46,000	16.8297	335,432,520	2010-02-28
3847	2010-03-08	56,406,363	10,000	16.8160	335,432,520	2010-02-28
3848	2010-03-05	56,396,363	-178,000	16.8130	335,432,520	2010-02-28
3849	2010-03-04	56,574,363	-124,000	16.8661	335,432,520	2010-02-28
3850	2010-03-03	56,698,363	10,000	16.9031	335,432,520	2010-02-28
3851	2010-03-02	56,688,363	8,000	16.9001	335,432,520	2010-02-28
3852	2010-03-01	56,680,363	-108,000	16.8977	335,432,520	2010-02-28
3853	2010-02-26	56,788,363	-136,000	16.9299	335,432,520	2010-01-31
3854	2010-02-25	56,924,363	-78,000	16.9704	335,432,520	2010-01-31
3855	2010-02-24	57,002,363	-216,000	16.9937	335,432,520	2010-01-31
3856	2010-02-23	57,218,363	-30,000	17.0581	335,432,520	2010-01-31
3857	2010-02-22	57,248,363	-12,000	17.0670	335,432,520	2010-01-31
3858	2010-02-19	57,260,363	40,000	17.0706	335,432,520	2010-01-31
3859	2010-02-18	57,220,363	56,000	17.0587	335,432,520	2010-01-31
3860	2010-02-17	57,164,363	30,000	17.0420	335,432,520	2010-01-31
3861	2010-02-12	57,134,363	-10,000	17.0330	335,432,520	2010-01-31
3862	2010-02-11	57,144,363	12,000	17.0360	335,432,520	2010-01-31
3863	2010-02-10	57,132,363	-24,000	17.0324	335,432,520	2010-01-31
3864	2010-02-09	57,156,363	0	17.0396	335,432,520	2010-01-31
3865	2010-02-08	57,156,363	-10,000	17.0396	335,432,520	2010-01-31
3866	2010-02-05	57,166,363	4,000	17.0426	335,432,520	2010-01-31
3867	2010-02-04	57,162,363	-164,000	17.0414	335,432,520	2010-01-31
3868	2010-02-03	57,326,363	2,000	17.0903	335,432,520	2010-01-31
3869	2010-02-02	57,324,363	-28,000	17.0897	335,432,520	2010-01-31
3870	2010-02-01	57,352,363	78,000	17.0980	335,432,520	2010-01-31
3871	2010-01-29	57,274,363	-116,000	17.0748	335,432,520	2009-12-31
3872	2010-01-28	57,390,363	-54,000	17.1094	335,432,520	2009-12-31
3873	2010-01-27	57,444,363	0	17.1255	335,432,520	2009-12-31
3874	2010-01-26	57,444,363	230,000	17.1255	335,432,520	2009-12-31
3875	2010-01-25	57,214,363	16,000	17.0569	335,432,520	2009-12-31
3876	2010-01-22	57,198,363	-206,000	17.0521	335,432,520	2009-12-31
3877	2010-01-21	57,404,363	0	17.1135	335,432,520	2009-12-31
3878	2010-01-20	57,404,363	102,000	17.1135	335,432,520	2009-12-31
3879	2010-01-19	57,302,363	-282,000	17.0831	335,432,520	2009-12-31
3880	2010-01-18	57,584,363	-72,000	17.1672	335,432,520	2009-12-31
3881	2010-01-15	57,656,363	-16,000	17.1887	335,432,520	2009-12-31
3882	2010-01-14	57,672,363	182,000	17.1934	335,432,520	2009-12-31
3883	2010-01-13	57,490,363	-284,000	17.1392	335,432,520	2009-12-31
3884	2010-01-12	57,774,363	-512,000	17.2238	335,432,520	2009-12-31
3885	2010-01-11	58,286,363	26,000	17.3765	335,432,520	2009-12-31
3886	2010-01-08	58,260,363	-28,000	17.3687	335,432,520	2009-12-31
3887	2010-01-07	58,288,363	-106,000	17.3771	335,432,520	2009-12-31
3888	2010-01-06	58,394,363	276,000	17.4087	335,432,520	2009-12-31
3889	2010-01-05	58,118,363	16,000	17.3264	335,432,520	2009-12-31
3890	2010-01-04	58,102,363	-26,000	17.3216	335,432,520	2009-12-31
3891	2009-12-31	58,128,363	0	17.3294	335,432,520	2009-12-31
3892	2009-12-30	58,128,363	38,000	17.3294	335,432,520	2009-11-30
3893	2009-12-29	58,090,363	-166,000	17.3180	335,432,520	2009-11-30
3894	2009-12-28	58,256,363	-136,000	17.3675	335,432,520	2009-11-30
3895	2009-12-24	58,392,363	0	17.4081	335,432,520	2009-11-30
3896	2009-12-23	58,392,363	58,000	17.4081	335,432,520	2009-11-30
3897	2009-12-22	58,334,363	290,000	17.3908	335,432,520	2009-11-30
3898	2009-12-21	58,044,363	448,000	17.3043	335,432,520	2009-11-30
3899	2009-12-18	57,596,363	526,000	17.1708	335,432,520	2009-11-30
3900	2009-12-17	57,070,363	228,000	17.0140	335,432,520	2009-11-30
3901	2009-12-16	56,842,363	214,000	16.9460	335,432,520	2009-11-30
3902	2009-12-15	56,628,363	98,000	16.8822	335,432,520	2009-11-30
3903	2009-12-14	56,530,363	328,000	16.8530	335,432,520	2009-11-30
3904	2009-12-11	56,202,363	46,000	16.7552	335,432,520	2009-11-30
3905	2009-12-10	56,156,363	-212,000	16.7415	335,432,520	2009-11-30
3906	2009-12-09	56,368,363	-258,000	16.8047	335,432,520	2009-11-30
3907	2009-12-08	56,626,363	24,000	16.8816	335,432,520	2009-11-30
3908	2009-12-07	56,602,363	68,000	16.8744	335,432,520	2009-11-30
3909	2009-12-04	56,534,363	132,000	16.8542	335,432,520	2009-11-30
3910	2009-12-03	56,402,363	30,000	16.8148	335,432,520	2009-11-30
3911	2009-12-02	56,372,363	300,000	16.8059	335,432,520	2009-11-30
3912	2009-12-01	56,072,363	76,000	16.7164	335,432,520	2009-11-30
3913	2009-11-30	55,996,363	-28,000	16.6938	335,432,520	2009-11-30
3914	2009-11-27	56,024,363	12,000	16.7021	335,432,520	2009-10-31
3915	2009-11-26	56,012,363	10,000	16.6985	335,432,520	2009-10-31
3916	2009-11-25	56,002,363	0	16.6956	335,432,520	2009-10-31
3917	2009-11-24	56,002,363	16,000	16.6956	335,432,520	2009-10-31
3918	2009-11-23	55,986,363	0	16.6908	335,432,520	2009-10-31
3919	2009-11-20	55,986,363	30,000	16.6908	335,432,520	2009-10-31
3920	2009-11-19	55,956,363	-48,000	16.6819	335,432,520	2009-10-31
3921	2009-11-18	56,004,363	172,000	16.6962	335,432,520	2009-10-31
3922	2009-11-17	55,832,363	70,000	16.6449	335,432,520	2009-10-31
3923	2009-11-16	55,762,363	-26,000	16.6240	335,432,520	2009-10-31
3924	2009-11-13	55,788,363	-66,000	16.6318	335,432,520	2009-10-31
3925	2009-11-12	55,854,363	8,000	16.6514	335,432,520	2009-10-31
3926	2009-11-11	55,846,363	-12,000	16.6491	335,432,520	2009-10-31
3927	2009-11-10	55,858,363	-38,000	16.6526	335,432,520	2009-10-31
3928	2009-11-09	55,896,363	-30,000	16.6640	335,432,520	2009-10-31
3929	2009-11-06	55,926,363	-20,000	16.6729	335,432,520	2009-10-31
3930	2009-11-05	55,946,363	96,000	16.6789	335,432,520	2009-10-31
3931	2009-11-04	55,850,363	154,000	16.6503	335,432,520	2009-10-31
3932	2009-11-03	55,696,363	6,000	16.6043	335,432,520	2009-10-31
3933	2009-11-02	55,690,363	2,000	16.6026	335,432,520	2009-10-31
3934	2009-10-30	55,688,363	50,000	16.6020	335,432,520	2009-09-30
3935	2009-10-29	55,638,363	-84,000	16.5871	335,432,520	2009-09-30
3936	2009-10-28	55,722,363	-84,000	16.6121	335,432,520	2009-09-30
3937	2009-10-27	55,806,363	-36,000	16.6371	335,432,520	2009-09-30
3938	2009-10-23	55,842,363	-134,000	16.6479	335,432,520	2009-09-30
3939	2009-10-22	55,976,363	0	16.6878	335,432,520	2009-09-30
3940	2009-10-21	55,976,363	-36,000	16.6878	335,432,520	2009-09-30
3941	2009-10-20	56,012,363	-10,000	16.6985	335,432,520	2009-09-30
3942	2009-10-19	56,022,363	-40,000	16.7015	335,432,520	2009-09-30
3943	2009-10-16	56,062,363	104,000	16.7135	335,432,520	2009-09-30
3944	2009-10-15	55,958,363	-36,000	16.6825	335,432,520	2009-09-30
3945	2009-10-14	55,994,363	-8,000	16.6932	335,432,520	2009-09-30
3946	2009-10-13	56,002,363	-30,000	16.6956	335,432,520	2009-09-30
3947	2009-10-12	56,032,363	-20,000	16.7045	335,432,520	2009-09-30
3948	2009-10-09	56,052,363	-24,000	16.7105	335,432,520	2009-09-30
3949	2009-10-08	56,076,363	-112,000	16.7176	335,432,520	2009-09-30
3950	2009-10-07	56,188,363	-34,000	16.7510	335,432,520	2009-09-30
3951	2009-10-06	56,222,363	212,000	16.7612	335,432,520	2009-09-30
3952	2009-10-05	56,010,363	10,000	16.6980	335,432,520	2009-09-30
3953	2009-10-02	56,000,363	-10,000	16.6950	335,432,520	2009-09-30
3954	2009-09-30	56,010,363	30,000	16.6980	335,432,520	2009-09-30
3955	2009-09-29	55,980,363	0	16.6890	335,432,520	2009-08-31
3956	2009-09-28	55,980,363	8,000	16.6890	335,432,520	2009-08-31
3957	2009-09-25	55,972,363	-28,000	16.6866	335,432,520	2009-08-31
3958	2009-09-24	56,000,363	82,000	16.6950	335,432,520	2009-08-31
3959	2009-09-23	55,918,363	130,000	16.6705	335,432,520	2009-08-31
3960	2009-09-22	55,788,363	-14,000	16.6318	335,432,520	2009-08-31
3961	2009-09-21	55,802,363	-224,000	16.6359	335,432,520	2009-08-31
3962	2009-09-18	56,026,363	34,000	16.7027	335,432,520	2009-08-31
3963	2009-09-17	55,992,363	0	16.6926	335,432,520	2009-08-31
3964	2009-09-16	55,992,363	-60,000	16.6926	335,432,520	2009-08-31
3965	2009-09-15	56,052,363	0	16.7105	335,432,520	2009-08-31
3966	2009-09-14	56,052,363	0	16.7105	335,432,520	2009-08-31
3967	2009-09-11	56,052,363	-58,000	16.7105	335,432,520	2009-08-31
3968	2009-09-10	56,110,363	-68,000	16.7278	335,432,520	2009-08-31
3969	2009-09-09	56,178,363	4,000	16.7480	335,432,520	2009-08-31
3970	2009-09-08	56,174,363	66,000	16.7468	335,432,520	2009-08-31
3971	2009-09-07	56,108,363	-18,000	16.7272	335,432,520	2009-08-31
3972	2009-09-04	56,126,363	-50,000	16.7325	335,432,520	2009-08-31
3973	2009-09-03	56,176,363	-36,000	16.7474	335,432,520	2009-08-31
3974	2009-09-02	56,212,363	28,000	16.7582	335,432,520	2009-08-31
3975	2009-09-01	56,184,363	-116,000	16.7498	335,432,520	2009-08-31
3976	2009-08-31	56,300,363	-340,000	16.7844	335,432,520	2009-08-31
3977	2009-08-28	56,640,363	-220,000	16.8858	335,432,520	2009-07-31
3978	2009-08-27	56,860,363	-130,000	16.9514	335,432,520	2009-07-31
3979	2009-08-26	56,990,363	-94,000	16.9901	335,432,520	2009-07-31
3980	2009-08-25	57,084,363	-130,000	17.0181	335,432,520	2009-07-31
3981	2009-08-24	57,214,363	-118,000	17.0569	335,432,520	2009-07-31
3982	2009-08-21	57,332,363	-792,000	17.0921	335,432,520	2009-07-31
3983	2009-08-20	58,124,363	-138,000	17.3282	335,432,520	2009-07-31
3984	2009-08-19	58,262,363	18,000	17.3693	335,432,520	2009-07-31
3985	2009-08-18	58,244,363	10,000	17.3640	335,432,520	2009-07-31
3986	2009-08-17	58,234,363	34,000	17.3610	335,432,520	2009-07-31
3987	2009-08-14	58,200,363	66,000	17.3508	335,432,520	2009-07-31
3988	2009-08-13	58,134,363	-150,000	17.3312	335,432,520	2009-07-31
3989	2009-08-12	58,284,363	92,000	17.3759	335,432,520	2009-07-31
3990	2009-08-11	58,192,363	98,000	17.3485	335,432,520	2009-07-31
3991	2009-08-10	58,094,363	336,000	17.3192	335,432,520	2009-07-31
3992	2009-08-07	57,758,363	162,000	17.2191	335,432,520	2009-07-31
3993	2009-08-06	57,596,363	210,800	17.1708	335,432,520	2009-07-31
3994	2009-08-05	57,385,563	304,000	17.1079	335,432,520	2009-07-31
3995	2009-08-04	57,081,563	154,000	17.0173	335,432,520	2009-07-31
3996	2009-08-03	56,927,563	-366,000	16.9714	335,432,520	2009-07-31
3997	2009-07-31	57,293,563	-80,000	17.0805	335,432,520	2009-07-31
3998	2009-07-30	57,373,563	30,000	17.1044	335,432,520	2009-06-30
3999	2009-07-29	57,343,563	-380,000	17.0954	335,432,520	2009-06-30
4000	2009-07-28	57,723,563	1,018,000	17.2087	335,432,520	2009-06-30
4001	2009-07-27	56,705,563	1,892,000	16.9052	335,432,520	2009-06-30
4002	2009-07-24	54,813,563	32,000	16.3412	335,432,520	2009-06-30
4003	2009-07-23	54,781,563	38,000	16.3316	335,432,520	2009-06-30
4004	2009-07-22	54,743,563	-394,000	16.3203	335,432,520	2009-06-30
4005	2009-07-21	55,137,563	-232,000	16.4378	335,432,520	2009-06-30
4006	2009-07-20	55,369,563	-56,000	16.5069	335,432,520	2009-06-30
4007	2009-07-17	55,425,563	330,000	16.5236	335,432,520	2009-06-30
4008	2009-07-16	55,095,563	-36,000	16.4252	335,432,520	2009-06-30
4009	2009-07-15	55,131,563	-1,574,000	16.4360	335,432,520	2009-06-30
4010	2009-07-14	56,705,563	188,000	16.9052	335,432,520	2009-06-30
4011	2009-07-13	56,517,563	1,614,000	16.8492	335,432,520	2009-06-30
4012	2009-07-10	54,903,563	480,000	16.3680	335,432,520	2009-06-30
4013	2009-07-09	54,423,563	-68,000	16.2249	335,432,520	2009-06-30
4014	2009-07-08	54,491,563	0	16.2452	335,432,520	2009-06-30
4015	2009-07-07	54,491,563	-18,000	16.2452	335,432,520	2009-06-30
4016	2009-07-06	54,509,563	0	16.2505	335,432,520	2009-06-30
4017	2009-07-03	54,509,563	0	16.2505	335,432,520	2009-06-30
4018	2009-07-02	54,509,563	0	16.2505	335,432,520	2009-06-30
4019	2009-06-30	54,509,563	0	16.2505	335,432,520	2009-06-30
4020	2009-06-29	54,509,563	28,000	16.2505	335,432,520	2009-05-31
4021	2009-06-26	54,481,563	50,000	16.2422	335,432,520	2009-05-31
4022	2009-06-25	54,431,563	0	16.2273	335,432,520	2009-05-31
4023	2009-06-24	54,431,563	-8,000	16.2273	335,432,520	2009-05-31
4024	2009-06-23	54,439,563	414,000	16.2297	335,432,520	2009-05-31
4025	2009-06-22	54,025,563	0	16.1062	335,432,520	2009-05-31
4026	2009-06-19	54,025,563	0	16.1062	335,432,520	2009-05-31
4027	2009-06-18	54,025,563	0	16.1062	335,432,520	2009-05-31
4028	2009-06-17	54,025,563	0	16.1062	335,432,520	2009-05-31
4029	2009-06-16	54,025,563	-16,000	16.1062	335,432,520	2009-05-31
4030	2009-06-15	54,041,563	-1,364,000	16.1110	335,432,520	2009-05-31
4031	2009-06-12	55,405,563	80,000	16.5176	335,432,520	2009-05-31
4032	2009-06-11	55,325,563	-50,000	16.4938	335,432,520	2009-05-31
4033	2009-06-10	55,375,563	-50,000	16.5087	335,432,520	2009-05-31
4034	2009-06-09	55,425,563	8,000	16.5236	335,432,520	2009-05-31
4035	2009-06-08	55,417,563	-46,000	16.5212	335,432,520	2009-05-31
4036	2009-06-05	55,463,563	0	16.5349	335,432,520	2009-05-31
4037	2009-06-04	55,463,563	136,000	16.5349	335,432,520	2009-05-31
4038	2009-06-03	55,327,563	90,000	16.4944	335,432,520	2009-05-31
4039	2009-06-02	55,237,563	0	16.4676	335,432,520	2009-05-31
4040	2009-06-01	55,237,563	0	16.4676	335,432,520	2009-05-31
4041	2009-05-29	55,237,563	10,000	16.4676	335,432,520	2009-04-30
4042	2009-05-27	55,227,563	24,000	16.4646	335,432,520	2009-04-30
4043	2009-05-26	55,203,563	0	16.4574	335,432,520	2009-04-30
4044	2009-05-25	55,203,563	0	16.4574	335,432,520	2009-04-30
4045	2009-05-22	55,203,563	-4,000	16.4574	335,432,520	2009-04-30
4046	2009-05-21	55,207,563	44,000	16.4586	335,432,520	2009-04-30
4047	2009-05-20	55,163,563	90,000	16.4455	335,432,520	2009-04-30
4048	2009-05-19	55,073,563	68,000	16.4187	335,432,520	2009-04-30
4049	2009-05-18	55,005,563	0	16.3984	335,432,520	2009-04-30
4050	2009-05-15	55,005,563	0	16.3984	335,432,520	2009-04-30
4051	2009-05-14	55,005,563	-700,000	16.3984	335,432,520	2009-04-30
4052	2009-05-13	55,705,563	52,000	16.6071	335,432,520	2009-04-30
4053	2009-05-12	55,653,563	0	16.5916	335,432,520	2009-04-30
4054	2009-05-11	55,653,563	60,000	16.5916	335,432,520	2009-04-30
4055	2009-05-08	55,593,563	0	16.5737	335,432,520	2009-04-30
4056	2009-05-07	55,593,563	0	16.5737	335,432,520	2009-04-30
4057	2009-05-06	55,593,563	140,000	16.5737	335,432,520	2009-04-30
4058	2009-05-05	55,453,563	0	16.5320	335,432,520	2009-04-30
4059	2009-05-04	55,453,563	0	16.5320	335,432,520	2009-04-30
4060	2009-04-30	55,453,563	-8,000	16.5320	335,432,520	2009-04-30
4061	2009-04-29	55,461,563	0	16.5343	335,432,520	2009-03-31
4062	2009-04-28	55,461,563	0	16.5343	335,432,520	2009-03-31
4063	2009-04-27	55,461,563	0	16.5343	335,432,520	2009-03-31
4064	2009-04-24	55,461,563	0	16.5343	335,432,520	2009-03-31
4065	2009-04-23	55,461,563	12,000	16.5343	335,432,520	2009-03-31
4066	2009-04-22	55,449,563	0	16.5308	335,432,520	2009-03-31
4067	2009-04-21	55,449,563	0	16.5308	335,432,520	2009-03-31
4068	2009-04-20	55,449,563	0	16.5308	335,432,520	2009-03-31
4069	2009-04-17	55,449,563	10,000	16.5308	335,432,520	2009-03-31
4070	2009-04-16	55,439,563	20,000	16.5278	335,432,520	2009-03-31
4071	2009-04-15	55,419,563	0	16.5218	335,432,520	2009-03-31
4072	2009-04-14	55,419,563	0	16.5218	335,432,520	2009-03-31
4073	2009-04-09	55,419,563	0	16.5218	335,432,520	2009-03-31
4074	2009-04-08	55,419,563	0	16.5218	335,432,520	2009-03-31
4075	2009-04-07	55,419,563	20,000	16.5218	335,432,520	2009-03-31
4076	2009-04-06	55,399,563	0	16.5159	335,432,520	2009-03-31
4077	2009-04-03	55,399,563	0	16.5159	335,432,520	2009-03-31
4078	2009-04-02	55,399,563	0	16.5159	335,432,520	2009-03-31
4079	2009-04-01	55,399,563	0	16.5159	335,432,520	2009-03-31
4080	2009-03-31	55,399,563	0	16.5159	335,432,520	2009-03-31
4081	2009-03-30	55,399,563	0	16.5159	335,432,520	2009-02-28
4082	2009-03-27	55,399,563	0	16.5159	335,432,520	2009-02-28
4083	2009-03-26	55,399,563	0	16.5159	335,432,520	2009-02-28
4084	2009-03-25	55,399,563	0	16.5159	335,432,520	2009-02-28
4085	2009-03-24	55,399,563	0	16.5159	335,432,520	2009-02-28
4086	2009-03-23	55,399,563	0	16.5159	335,432,520	2009-02-28
4087	2009-03-20	55,399,563	0	16.5159	335,432,520	2009-02-28
4088	2009-03-19	55,399,563	0	16.5159	335,432,520	2009-02-28
4089	2009-03-18	55,399,563	0	16.5159	335,432,520	2009-02-28
4090	2009-03-17	55,399,563	0	16.5159	335,432,520	2009-02-28
4091	2009-03-16	55,399,563	0	16.5159	335,432,520	2009-02-28
4092	2009-03-13	55,399,563	0	16.5159	335,432,520	2009-02-28
4093	2009-03-12	55,399,563	0	16.5159	335,432,520	2009-02-28
4094	2009-03-11	55,399,563	-8,000	16.5159	335,432,520	2009-02-28
4095	2009-03-10	55,407,563	0	16.5182	335,432,520	2009-02-28
4096	2009-03-09	55,407,563	0	16.5182	335,432,520	2009-02-28
4097	2009-03-06	55,407,563	0	16.5182	335,432,520	2009-02-28
4098	2009-03-05	55,407,563	-50,000	16.5182	335,432,520	2009-02-28
4099	2009-03-04	55,457,563	0	16.5332	335,432,520	2009-02-28
4100	2009-03-03	55,457,563	0	16.5332	335,432,520	2009-02-28
4101	2009-03-02	55,457,563	0	16.5332	335,432,520	2009-02-28
4102	2009-02-27	55,457,563	-34,000	16.5332	335,432,520	2009-01-31
4103	2009-02-26	55,491,563	34,000	16.5433	335,432,520	2009-01-31
4104	2009-02-25	55,457,563	0	16.5332	335,432,520	2009-01-31
4105	2009-02-24	55,457,563	0	16.5332	335,432,520	2009-01-31
4106	2009-02-23	55,457,563	-98,000	16.5332	335,432,520	2009-01-31
4107	2009-02-20	55,555,563	-2,000	16.5624	335,432,520	2009-01-31
4108	2009-02-19	55,557,563	-162,000	16.5630	335,432,520	2009-01-31
4109	2009-02-18	55,719,563	-50,000	16.6113	335,432,520	2009-01-31
4110	2009-02-17	55,769,563	-52,000	16.6262	335,432,520	2009-01-31
4111	2009-02-16	55,821,563	-32,000	16.6417	335,432,520	2009-01-31
4112	2009-02-13	55,853,563	-8,000	16.6512	335,432,520	2009-01-31
4113	2009-02-12	55,861,563	6,000	16.6536	335,432,520	2009-01-31
4114	2009-02-11	55,855,563	0	16.6518	335,432,520	2009-01-31
4115	2009-02-10	55,855,563	26,000	16.6518	335,432,520	2009-01-31
4116	2009-02-09	55,829,563	0	16.6441	335,432,520	2009-01-31
4117	2009-02-06	55,829,563	0	16.6441	335,432,520	2009-01-31
4118	2009-02-05	55,829,563	0	16.6441	335,432,520	2009-01-31
4119	2009-02-04	55,829,563	40,000	16.6441	335,432,520	2009-01-31
4120	2009-02-03	55,789,563	0	16.6321	335,432,520	2009-01-31
4121	2009-02-02	55,789,563	0	16.6321	335,432,520	2009-01-31
4122	2009-01-30	55,789,563	0	16.6321	335,432,520	2008-12-31
4123	2009-01-29	55,789,563	0	16.6321	335,432,520	2008-12-31
4124	2009-01-23	55,789,563	0	16.6321	335,432,520	2008-12-31
4125	2009-01-22	55,789,563	0	16.6321	335,432,520	2008-12-31
4126	2009-01-21	55,789,563	-8,000	16.6321	335,432,520	2008-12-31
4127	2009-01-20	55,797,563	-20,000	16.6345	335,432,520	2008-12-31
4128	2009-01-19	55,817,563	0	16.6405	335,432,520	2008-12-31
4129	2009-01-16	55,817,563	0	16.6405	335,432,520	2008-12-31
4130	2009-01-15	55,817,563	0	16.6405	335,432,520	2008-12-31
4131	2009-01-14	55,817,563	0	16.6405	335,432,520	2008-12-31
4132	2009-01-13	55,817,563	0	16.6405	335,432,520	2008-12-31
4133	2009-01-12	55,817,563	0	16.6405	335,432,520	2008-12-31
4134	2009-01-09	55,817,563	6,000	16.6405	335,432,520	2008-12-31
4135	2009-01-08	55,811,563	0	16.6387	335,432,520	2008-12-31
4136	2009-01-07	55,811,563	-60,000	16.6387	335,432,520	2008-12-31
4137	2009-01-06	55,871,563	-20,000	16.6566	335,432,520	2008-12-31
4138	2009-01-05	55,891,563	0	16.6625	335,432,520	2008-12-31
4139	2009-01-02	55,891,563	0	16.6625	335,432,520	2008-12-31
4140	2008-12-30	55,891,563	0	16.6625	335,432,520	2008-11-30
4141	2008-12-29	55,891,563	32,000	16.6625	335,432,520	2008-11-30
4142	2008-12-23	55,859,563	0	16.6530	335,432,520	2008-11-30
4143	2008-12-22	55,859,563	0	16.6530	335,432,520	2008-11-30
4144	2008-12-19	55,859,563	0	16.6530	335,432,520	2008-11-30
4145	2008-12-18	55,859,563	0	16.6530	335,432,520	2008-11-30
4146	2008-12-17	55,859,563	0	16.6530	335,432,520	2008-11-30
4147	2008-12-16	55,859,563	0	16.6530	335,432,520	2008-11-30
4148	2008-12-15	55,859,563	0	16.6530	335,432,520	2008-11-30
4149	2008-12-12	55,859,563	20,000	16.6530	335,432,520	2008-11-30
4150	2008-12-11	55,839,563	0	16.6470	335,432,520	2008-11-30
4151	2008-12-10	55,839,563	2,000	16.6470	335,432,520	2008-11-30
4152	2008-12-09	55,837,563	0	16.6464	335,432,520	2008-11-30
4153	2008-12-08	55,837,563	0	16.6464	335,432,520	2008-11-30
4154	2008-12-05	55,837,563	0	16.6464	335,432,520	2008-11-30
4155	2008-12-04	55,837,563	0	16.6464	335,432,520	2008-11-30
4156	2008-12-03	55,837,563	0	16.6464	335,432,520	2008-11-30
4157	2008-12-02	55,837,563	0	16.6464	335,432,520	2008-11-30
4158	2008-12-01	55,837,563	100,000	16.6464	335,432,520	2008-11-30
4159	2008-11-28	55,737,563	120,000	16.6166	335,432,520	2008-10-31
4160	2008-11-27	55,617,563	-40,000	16.5809	335,432,520	2008-10-31
4161	2008-11-26	55,657,563	0	16.5928	335,432,520	2008-10-31
4162	2008-11-25	55,657,563	14,000	16.5928	335,432,520	2008-10-31
4163	2008-11-24	55,643,563	0	16.5886	335,432,520	2008-10-31
4164	2008-11-21	55,643,563	0	16.5886	335,432,520	2008-10-31
4165	2008-11-20	55,643,563	-3,422,000	16.5886	335,432,520	2008-10-31
4166	2008-11-19	59,065,563	0	17.6088	335,432,520	2008-10-31
4167	2008-11-18	59,065,563	-70,000	17.6088	335,432,520	2008-10-31
4168	2008-11-17	59,135,563	0	17.6296	335,432,520	2008-10-31
4169	2008-11-14	59,135,563	0	17.6296	335,432,520	2008-10-31
4170	2008-11-13	59,135,563	0	17.6296	335,432,520	2008-10-31
4171	2008-11-12	59,135,563	0	17.6296	335,432,520	2008-10-31
4172	2008-11-11	59,135,563	0	17.6296	335,432,520	2008-10-31
4173	2008-11-10	59,135,563	20,000	17.6296	335,432,520	2008-10-31
4174	2008-11-07	59,115,563	6,000	17.6237	335,432,520	2008-10-31
4175	2008-11-06	59,109,563	24,000	17.6219	335,432,520	2008-10-31
4176	2008-11-05	59,085,563	0	17.6147	335,432,520	2008-10-31
4177	2008-11-04	59,085,563	4,000	17.6147	335,432,520	2008-10-31
4178	2008-11-03	59,081,563	0	17.6135	335,432,520	2008-10-31
4179	2008-10-31	59,081,563	0	17.6135	335,432,520	2008-10-31
4180	2008-10-30	59,081,563	10,000	17.6135	335,432,520	2008-09-30
4181	2008-10-29	59,071,563	-20,000	17.6106	335,432,520	2008-09-30
4182	2008-10-28	59,091,563	-6,000	17.6165	335,432,520	2008-09-30
4183	2008-10-27	59,097,563	0	17.6183	335,432,520	2008-09-30
4184	2008-10-24	59,097,563	0	17.6183	335,432,520	2008-09-30
4185	2008-10-23	59,097,563	20,000	17.6183	335,432,520	2008-09-30
4186	2008-10-22	59,077,563	6,000	17.6124	335,432,520	2008-09-30
4187	2008-10-21	59,071,563	-36,000	17.6106	335,432,520	2008-09-30
4188	2008-10-20	59,107,563	-1,046,000	17.6213	335,432,520	2008-09-30
4189	2008-10-17	60,153,563	0	17.9331	335,432,520	2008-09-30
4190	2008-10-16	60,153,563	0	17.9331	335,432,520	2008-09-30
4191	2008-10-15	60,153,563	-26,000	17.9331	335,432,520	2008-09-30
4192	2008-10-14	60,179,563	0	17.9409	335,432,520	2008-09-30
4193	2008-10-13	60,179,563	0	17.9409	335,432,520	2008-09-30
4194	2008-10-10	60,179,563	0	17.9409	335,432,520	2008-09-30
4195	2008-10-09	60,179,563	-10,000	17.9409	335,432,520	2008-09-30
4196	2008-10-08	60,189,563	0	17.9439	335,432,520	2008-09-30
4197	2008-10-06	60,189,563	0	17.9439	335,432,520	2008-09-30
4198	2008-10-03	60,189,563	-100,000	17.9439	335,432,520	2008-09-30
4199	2008-10-02	60,289,563	0	17.9737	335,432,520	2008-09-30
4200	2008-09-30	60,289,563	120,000	17.9737	335,432,520	2008-09-30
4201	2008-09-29	60,169,563	50,000	17.9379	335,432,520	2008-08-31
4202	2008-09-26	60,119,563	70,000	17.9230	335,432,520	2008-08-31
4203	2008-09-25	60,049,563	86,000	17.9021	335,432,520	2008-08-31
4204	2008-09-24	59,963,563	110,000	17.8765	335,432,520	2008-08-31
4205	2008-09-23	59,853,563	34,000	17.8437	335,432,520	2008-08-31
4206	2008-09-22	59,819,563	0	17.8336	335,432,520	2008-08-31
4207	2008-09-19	59,819,563	18,000	17.8336	335,432,520	2008-08-31
4208	2008-09-18	59,801,563	274,000	17.8282	335,432,520	2008-08-31
4209	2008-09-17	59,527,563	52,000	17.7465	335,432,520	2008-08-31
4210	2008-09-16	59,475,563	0	17.7310	335,432,520	2008-08-31
4211	2008-09-12	59,475,563	10,000	17.7310	335,432,520	2008-08-31
4212	2008-09-11	59,465,563	0	17.7280	335,432,520	2008-08-31
4213	2008-09-10	59,465,563	0	17.7280	335,432,520	2008-08-31
4214	2008-09-09	59,465,563	-30,000	17.7280	335,432,520	2008-08-31
4215	2008-09-08	59,495,563	0	17.7370	335,432,520	2008-08-31
4216	2008-09-05	59,495,563	0	17.7370	335,432,520	2008-08-31
4217	2008-09-04	59,495,563	0	17.7370	335,432,520	2008-08-31
4218	2008-09-03	59,495,563	0	17.7370	335,432,520	2008-08-31
4219	2008-09-02	59,495,563	0	17.7370	335,432,520	2008-08-31
4220	2008-09-01	59,495,563	100,000	17.7370	335,432,520	2008-08-31
4221	2008-08-29	59,395,563	0	17.7072	335,432,520	2008-07-31
4222	2008-08-28	59,395,563	0	17.7072	335,432,520	2008-07-31
4223	2008-08-27	59,395,563	0	17.7072	335,432,520	2008-07-31
4224	2008-08-26	59,395,563	0	17.7072	335,432,520	2008-07-31
4225	2008-08-25	59,395,563	0	17.7072	335,432,520	2008-07-31
4226	2008-08-21	59,395,563	0	17.7072	335,432,520	2008-07-31
4227	2008-08-20	59,395,563	0	17.7072	335,432,520	2008-07-31
4228	2008-08-19	59,395,563	0	17.7072	335,432,520	2008-07-31
4229	2008-08-18	59,395,563	94,000	17.7072	335,432,520	2008-07-31
4230	2008-08-15	59,301,563	-6,000	17.6791	335,432,520	2008-07-31
4231	2008-08-14	59,307,563	24,000	17.6809	335,432,520	2008-07-31
4232	2008-08-13	59,283,563	32,000	17.6738	335,432,520	2008-07-31
4233	2008-08-12	59,251,563	0	17.6642	335,432,520	2008-07-31
4234	2008-08-11	59,251,563	-6,000	17.6642	335,432,520	2008-07-31
4235	2008-08-08	59,257,563	-186,000	17.6660	335,432,520	2008-07-31
4236	2008-08-07	59,443,563	0	17.7215	335,432,520	2008-07-31
4237	2008-08-05	59,443,563	-20,000	17.7215	335,432,520	2008-07-31
4238	2008-08-04	59,463,563	-26,000	17.7274	335,432,520	2008-07-31
4239	2008-08-01	59,489,563	0	17.7352	335,432,520	2008-07-31
4240	2008-07-31	59,489,563	34,000	17.7352	335,432,520	2008-07-31
4241	2008-07-30	59,455,563	0	17.7250	335,432,520	2008-06-30
4242	2008-07-29	59,455,563	0	17.7250	335,432,520	2008-06-30
4243	2008-07-28	59,455,563	10,000	17.7250	335,432,520	2008-06-30
4244	2008-07-25	59,445,563	-4,000	17.7221	335,432,520	2008-06-30
4245	2008-07-24	59,449,563	-14,000	17.7233	335,432,520	2008-06-30
4246	2008-07-23	59,463,563	186,000	17.7274	335,432,520	2008-06-30
4247	2008-07-22	59,277,563	20,000	17.6720	335,432,520	2008-06-30
4248	2008-07-21	59,257,563	-10,000	17.6660	335,432,520	2008-06-30
4249	2008-07-18	59,267,563	0	17.6690	335,432,520	2008-06-30
4250	2008-07-17	59,267,563	-142,000	17.6690	335,432,520	2008-06-30
4251	2008-07-16	59,409,563	0	17.7113	335,432,520	2008-06-30
4252	2008-07-15	59,409,563	30,000	17.7113	335,432,520	2008-06-30
4253	2008-07-14	59,379,563	0	17.7024	335,432,520	2008-06-30
4254	2008-07-11	59,379,563	-96,000	17.7024	335,432,520	2008-06-30
4255	2008-07-10	59,475,563	0	17.7310	335,432,520	2008-06-30
4256	2008-07-09	59,475,563	8,000	17.7310	335,432,520	2008-06-30
4257	2008-07-08	59,467,563	0	17.7286	335,432,520	2008-06-30
4258	2008-07-07	59,467,563	96,000	17.7286	335,432,520	2008-06-30
4259	2008-07-04	59,371,563	0	17.7000	335,432,520	2008-06-30
4260	2008-07-03	59,371,563	0	17.7000	335,432,520	2008-06-30
4261	2008-07-02	59,371,563	0	17.7000	335,432,520	2008-06-30
4262	2008-06-30	59,371,563	36,000	17.7000	335,432,520	2008-06-30
4263	2008-06-27	59,335,563	0	17.6893	335,432,520	2008-05-31
4264	2008-06-26	59,335,563	0	17.6893	335,432,520	2008-05-31
4265	2008-06-25	59,335,563	8,000	17.6893	335,432,520	2008-05-31
4266	2008-06-24	59,327,563	0	17.6869	335,432,520	2008-05-31
4267	2008-06-23	59,327,563	0	17.6869	335,432,520	2008-05-31
4268	2008-06-20	59,327,563	0	17.6869	335,432,520	2008-05-31
4269	2008-06-19	59,327,563	0	17.6869	335,432,520	2008-05-31
4270	2008-06-18	59,327,563	120,000	17.6869	335,432,520	2008-05-31
4271	2008-06-17	59,207,563	0	17.6511	335,432,520	2008-05-31
4272	2008-06-16	59,207,563	-50,000	17.6511	335,432,520	2008-05-31
4273	2008-06-13	59,257,563	0	17.6660	335,432,520	2008-05-31
4274	2008-06-12	59,257,563	0	17.6660	335,432,520	2008-05-31
4275	2008-06-11	59,257,563	0	17.6660	335,432,520	2008-05-31
4276	2008-06-10	59,257,563	0	17.6660	335,432,520	2008-05-31
4277	2008-06-06	59,257,563	0	17.6660	335,432,520	2008-05-31
4278	2008-06-05	59,257,563	0	17.6660	335,432,520	2008-05-31
4279	2008-06-04	59,257,563	0	17.6660	335,432,520	2008-05-31
4280	2008-06-03	59,257,563	0	17.6660	335,432,520	2008-05-31
4281	2008-06-02	59,257,563	102,000	17.6660	335,432,520	2008-05-31
4282	2008-05-30	59,155,563	0	17.6356	335,432,520	2008-04-30
4283	2008-05-29	59,155,563	-240,000	17.6356	335,432,520	2008-04-30
4284	2008-05-28	59,395,563	104,000	17.7072	335,432,520	2008-04-30
4285	2008-05-27	59,291,563	66,000	17.6762	335,432,520	2008-04-30
4286	2008-05-26	59,225,563	0	17.6565	335,432,520	2008-04-30
4287	2008-05-23	59,225,563	0	17.6565	335,432,520	2008-04-30
4288	2008-05-22	59,225,563	0	17.6565	335,432,520	2008-04-30
4289	2008-05-21	59,225,563	0	17.6565	335,432,520	2008-04-30
4290	2008-05-20	59,225,563	0	17.6565	335,432,520	2008-04-30
4291	2008-05-19	59,225,563	-40,000	17.6565	335,432,520	2008-04-30
4292	2008-05-16	59,265,563	0	17.6684	335,432,520	2008-04-30
4293	2008-05-15	59,265,563	0	17.6684	335,432,520	2008-04-30
4294	2008-05-14	59,265,563	0	17.6684	335,432,520	2008-04-30
4295	2008-05-13	59,265,563	0	17.6684	335,432,520	2008-04-30
4296	2008-05-09	59,265,563	-24,000	17.6684	335,432,520	2008-04-30
4297	2008-05-08	59,289,563	-48,000	17.6756	335,432,520	2008-04-30
4298	2008-05-07	59,337,563	0	17.6899	335,432,520	2008-04-30
4299	2008-05-06	59,337,563	0	17.6899	335,432,520	2008-04-30
4300	2008-05-05	59,337,563	0	17.6899	335,432,520	2008-04-30
4301	2008-05-02	59,337,563	34,000	17.6899	335,432,520	2008-04-30
4302	2008-04-30	59,303,563	0	17.6797	335,432,520	2008-04-30
4303	2008-04-29	59,303,563	0	17.6797	335,432,520	2008-03-31
4304	2008-04-28	59,303,563	0	17.6797	335,432,520	2008-03-31
4305	2008-04-25	59,303,563	0	17.6797	335,432,520	2008-03-31
4306	2008-04-24	59,303,563	-956,000	17.6797	335,432,520	2008-03-31
4307	2008-04-23	60,259,563	-14,000	17.9647	335,432,520	2008-03-31
4308	2008-04-22	60,273,563	0	17.9689	335,432,520	2008-03-31
4309	2008-04-21	60,273,563	-100,000	17.9689	335,432,520	2008-03-31
4310	2008-04-18	60,373,563	-20,000	17.9987	335,432,520	2008-03-31
4311	2008-04-17	60,393,563	-4,000	18.0047	335,432,520	2008-03-31
4312	2008-04-16	60,397,563	-20,000	18.0059	335,432,520	2008-03-31
4313	2008-04-15	60,417,563	0	18.0118	335,432,520	2008-03-31
4314	2008-04-14	60,417,563	-4,000	18.0118	335,432,520	2008-03-31
4315	2008-04-11	60,421,563	-6,000	18.0130	335,432,520	2008-03-31
4316	2008-04-10	60,427,563	0	18.0148	335,432,520	2008-03-31
4317	2008-04-09	60,427,563	-10,000	18.0148	335,432,520	2008-03-31
4318	2008-04-08	60,437,563	20,000	18.0178	335,432,520	2008-03-31
4319	2008-04-07	60,417,563	0	18.0118	335,432,520	2008-03-31
4320	2008-04-03	60,417,563	0	18.0118	335,432,520	2008-03-31
4321	2008-04-02	60,417,563	0	18.0118	335,432,520	2008-03-31
4322	2008-04-01	60,417,563	0	18.0118	335,432,520	2008-03-31
4323	2008-03-31	60,417,563	0	18.0118	335,432,520	2008-03-31
4324	2008-03-28	60,417,563	0	18.0118	335,432,520	2008-02-29
4325	2008-03-27	60,417,563	0	18.0118	335,432,520	2008-02-29
4326	2008-03-26	60,417,563	-2,000	18.0118	335,432,520	2008-02-29
4327	2008-03-25	60,419,563	-28,000	18.0124	335,432,520	2008-02-29
4328	2008-03-20	60,447,563	-34,000	18.0208	335,432,520	2008-02-29
4329	2008-03-19	60,481,563	-142,000	18.0309	335,432,520	2008-02-29
4330	2008-03-18	60,623,563	-50,000	18.0733	335,432,520	2008-02-29
4331	2008-03-17	60,673,563	-20,000	18.0882	335,432,520	2008-02-29
4332	2008-03-14	60,693,563	20,000	18.0941	335,432,520	2008-02-29
4333	2008-03-13	60,673,563	-30,000	18.0882	335,432,520	2008-02-29
4334	2008-03-12	60,703,563	-234,000	18.0971	335,432,520	2008-02-29
4335	2008-03-11	60,937,563	0	18.1669	335,432,520	2008-02-29
4336	2008-03-10	60,937,563	0	18.1669	335,432,520	2008-02-29
4337	2008-03-07	60,937,563	0	18.1669	335,432,520	2008-02-29
4338	2008-03-06	60,937,563	-20,000	18.1669	335,432,520	2008-02-29
4339	2008-03-05	60,957,563	-20,000	18.1728	335,432,520	2008-02-29
4340	2008-03-04	60,977,563	-36,000	18.1788	335,432,520	2008-02-29
4341	2008-03-03	61,013,563	10,000	18.1895	335,432,520	2008-02-29
4342	2008-02-29	61,003,563	68,000	18.1865	335,432,520	2008-02-29
4343	2008-02-28	60,935,563	12,000	18.1663	335,432,520	2008-01-31
4344	2008-02-27	60,923,563	0	18.1627	335,432,520	2008-01-31
4345	2008-02-26	60,923,563	300,000	18.1627	335,432,520	2008-01-31
4346	2008-02-25	60,623,563	50,000	18.0733	335,432,520	2008-01-31
4347	2008-02-22	60,573,563	0	18.0583	335,432,520	2008-01-31
4348	2008-02-21	60,573,563	-90,000	18.0583	335,432,520	2008-01-31
4349	2008-02-20	60,663,563	0	18.0852	335,432,520	2008-01-31
4350	2008-02-19	60,663,563	0	18.0852	335,432,520	2008-01-31
4351	2008-02-18	60,663,563	664,000	18.0852	335,432,520	2008-01-31
4352	2008-02-15	59,999,563	-168,000	17.8872	335,432,520	2008-01-31
4353	2008-02-14	60,167,563	54,000	17.9373	335,432,520	2008-01-31
4354	2008-02-13	60,113,563	176,000	17.9212	335,432,520	2008-01-31
4355	2008-02-12	59,937,563	128,000	17.8687	335,432,520	2008-01-31
4356	2008-02-11	59,809,563	-18,000	17.8306	335,432,520	2008-01-31
4357	2008-02-06	59,827,563	0	17.8359	335,432,520	2008-01-31
4358	2008-02-05	59,827,563	-50,000	17.8359	335,432,520	2008-01-31
4359	2008-02-04	59,877,563	214,000	17.8509	335,432,520	2008-01-31
4360	2008-02-01	59,663,563	188,000	17.7871	335,432,520	2008-01-31
4361	2008-01-31	59,475,563	20,000	17.7310	335,432,520	2008-01-31
4362	2008-01-30	59,455,563	38,000	17.7250	335,432,520	2007-12-31
4363	2008-01-29	59,417,563	22,000	17.7137	335,432,520	2007-12-31
4364	2008-01-28	59,395,563	-48,000	17.7072	335,432,520	2007-12-31
4365	2008-01-25	59,443,563	-12,000	17.7215	335,432,520	2007-12-31
4366	2008-01-24	59,455,563	128,000	17.7250	335,432,520	2007-12-31
4367	2008-01-23	59,327,563	0	17.6869	335,432,520	2007-12-31
4368	2008-01-22	59,327,563	-8,000	17.6869	335,432,520	2007-12-31
4369	2008-01-21	59,335,563	-4,000	17.6893	335,432,520	2007-12-31
4370	2008-01-18	59,339,563	0	17.6905	335,432,520	2007-12-31
4371	2008-01-17	59,339,563	-310,000	17.6905	335,432,520	2007-12-31
4372	2008-01-16	59,649,563	56,000	17.7829	335,432,520	2007-12-31
4373	2008-01-15	59,593,563	34,000	17.7662	335,432,520	2007-12-31
4374	2008-01-14	59,559,563	-44,000	17.7560	335,432,520	2007-12-31
4375	2008-01-11	59,603,563	10,000	17.7692	335,432,520	2007-12-31
4376	2008-01-10	59,593,563	20,000	17.7662	335,432,520	2007-12-31
4377	2008-01-09	59,573,563	40,000	17.7602	335,432,520	2007-12-31
4378	2008-01-08	59,533,563	-46,000	17.7483	335,432,520	2007-12-31
4379	2008-01-07	59,579,563	0	17.7620	335,432,520	2007-12-31
4380	2008-01-04	59,579,563	-810,000	17.7620	335,432,520	2007-12-31
4381	2008-01-03	60,389,563	-68,000	18.0035	335,432,520	2007-12-31
4382	2008-01-02	60,457,563	200,000	18.0238	335,432,520	2007-12-31
4383	2007-12-31	60,257,563	0	17.9641	335,432,520	2007-12-31
4384	2007-12-28	60,257,563	-144,000	17.9641	335,432,520	2007-11-30
4385	2007-12-27	60,401,563	-106,000	18.0071	335,432,520	2007-11-30
4386	2007-12-24	60,507,563	0	18.0387	335,432,520	2007-11-30
4387	2007-12-21	60,507,563	-28,000	18.0387	335,432,520	2007-11-30
4388	2007-12-20	60,535,563	-70,000	18.0470	335,432,520	2007-11-30
4389	2007-12-19	60,605,563	-104,000	18.0679	335,432,520	2007-11-30
4390	2007-12-18	60,709,563	-396,000	18.0989	335,432,520	2007-11-30
4391	2007-12-17	61,105,563	54,000	18.2169	335,432,520	2007-11-30
4392	2007-12-14	61,051,563	0	18.2008	335,432,520	2007-11-30
4393	2007-12-13	61,051,563	-4,000	18.2008	335,432,520	2007-11-30
4394	2007-12-12	61,055,563	54,000	18.2020	335,432,520	2007-11-30
4395	2007-12-11	61,001,563	0	18.1859	335,432,520	2007-11-30
4396	2007-12-10	61,001,563	20,000	18.1859	335,432,520	2007-11-30
4397	2007-12-07	60,981,563	0	18.1800	335,432,520	2007-11-30
4398	2007-12-06	60,981,563	0	18.1800	335,432,520	2007-11-30
4399	2007-12-05	60,981,563	68,000	18.1800	335,432,520	2007-11-30
4400	2007-12-04	60,913,563	10,000	18.1597	335,432,520	2007-11-30
4401	2007-12-03	60,903,563	-20,000	18.1567	335,432,520	2007-11-30
4402	2007-11-30	60,923,563	112,000	18.1627	335,432,520	2007-11-30
4403	2007-11-29	60,811,563	4,000	18.1293	335,432,520	2007-10-31
4404	2007-11-28	60,807,563	10,000	18.1281	335,432,520	2007-10-31
4405	2007-11-27	60,797,563	2,000	18.1251	335,432,520	2007-10-31
4406	2007-11-26	60,795,563	0	18.1245	335,432,520	2007-10-31
4407	2007-11-23	60,795,563	-754,000	18.1245	335,432,520	2007-10-31
4408	2007-11-22	61,549,563	22,000	18.3493	335,432,520	2007-10-31
4409	2007-11-21	61,527,563	0	18.3428	335,432,520	2007-10-31
4410	2007-11-20	61,527,563	-10,000	18.3428	335,432,520	2007-10-31
4411	2007-11-19	61,537,563	4,000	18.3457	335,432,520	2007-10-31
4412	2007-11-16	61,533,563	-66,000	18.3445	335,432,520	2007-10-31
4413	2007-11-15	61,599,563	-20,000	18.3642	335,432,520	2007-10-31
4414	2007-11-14	61,619,563	0	18.3702	335,432,520	2007-10-31
4415	2007-11-13	61,619,563	-10,000	18.3702	335,432,520	2007-10-31
4416	2007-11-12	61,629,563	46,000	18.3732	335,432,520	2007-10-31
4417	2007-11-09	61,583,563	-8,000	18.3594	335,432,520	2007-10-31
4418	2007-11-08	61,591,563	0	18.3618	335,432,520	2007-10-31
4419	2007-11-07	61,591,563	-4,000	18.3618	335,432,520	2007-10-31
4420	2007-11-06	61,595,563	-58,000	18.3630	335,432,520	2007-10-31
4421	2007-11-05	61,653,563	10,000	18.3803	335,432,520	2007-10-31
4422	2007-11-02	61,643,563	-10,000	18.3773	335,432,520	2007-10-31
4423	2007-11-01	61,653,563	10,000	18.3803	335,432,520	2007-10-31
4424	2007-10-31	61,643,563	-40,000	18.3773	335,432,520	2007-10-31
4425	2007-10-30	61,683,563	30,000	18.3893	335,432,520	2007-09-30
4426	2007-10-29	61,653,563	-40,000	18.3803	335,432,520	2007-09-30
4427	2007-10-26	61,693,563	12,000	18.3922	335,432,520	2007-09-30
4428	2007-10-25	61,681,563	0	18.3887	335,432,520	2007-09-30
4429	2007-10-24	61,681,563	30,000	18.3887	335,432,520	2007-09-30
4430	2007-10-23	61,651,563	0	18.3797	335,432,520	2007-09-30
4431	2007-10-22	61,651,563	0	18.3797	335,432,520	2007-09-30
4432	2007-10-18	61,651,563	20,000	18.3797	335,432,520	2007-09-30
4433	2007-10-17	61,631,563	0	18.3738	335,432,520	2007-09-30
4434	2007-10-16	61,631,563	-30,000	18.3738	335,432,520	2007-09-30
4435	2007-10-15	61,661,563	0	18.3827	335,432,520	2007-09-30
4436	2007-10-12	61,661,563	0	18.3827	335,432,520	2007-09-30
4437	2007-10-11	61,661,563	38,000	18.3827	335,432,520	2007-09-30
4438	2007-10-10	61,623,563	0	18.3714	335,432,520	2007-09-30
4439	2007-10-09	61,623,563	0	18.3714	335,432,520	2007-09-30
4440	2007-10-08	61,623,563	66,000	18.3714	335,432,520	2007-09-30
4441	2007-10-05	61,557,563	116,000	18.3517	335,432,520	2007-09-30
4442	2007-10-04	61,441,563	96,000	18.3171	335,432,520	2007-09-30
4443	2007-10-03	61,345,563	50,000	18.2885	335,432,520	2007-09-30
4444	2007-10-02	61,295,563	10,000	18.2736	335,432,520	2007-09-30
4445	2007-09-28	61,285,563	48,000	18.2706	335,432,520	2007-08-31
4446	2007-09-27	61,237,563	-26,000	18.2563	335,432,520	2007-08-31
4447	2007-09-25	61,263,563	-8,000	18.2640	335,432,520	2007-08-31
4448	2007-09-24	61,271,563	0	18.2664	335,432,520	2007-08-31
4449	2007-09-21	61,271,563	0	18.2664	335,432,520	2007-08-31
4450	2007-09-20	61,271,563	0	18.2664	335,432,520	2007-08-31
4451	2007-09-19	61,271,563	-2,000	18.2664	335,432,520	2007-08-31
4452	2007-09-18	61,273,563	-240,000	18.2670	335,432,520	2007-08-31
4453	2007-09-17	61,513,563	214,000	18.3386	335,432,520	2007-08-31
4454	2007-09-14	61,299,563	200,000	18.2748	335,432,520	2007-08-31
4455	2007-09-13	61,099,563	0	18.2152	335,432,520	2007-08-31
4456	2007-09-12	61,099,563	-4,000	18.2152	335,432,520	2007-08-31
4457	2007-09-11	61,103,563	16,000	18.2164	335,432,520	2007-08-31
4458	2007-09-10	61,087,563	-156,000	18.2116	335,432,520	2007-08-31
4459	2007-09-07	61,243,563	74,000	18.2581	335,432,520	2007-08-31
4460	2007-09-06	61,169,563	164,000	18.2360	335,432,520	2007-08-31
4461	2007-09-05	61,005,563	240,000	18.1871	335,432,520	2007-08-31
4462	2007-09-04	60,765,563	18,000	18.1156	335,432,520	2007-08-31
4463	2007-09-03	60,747,563	-20,000	18.1102	335,432,520	2007-08-31
4464	2007-08-31	60,767,563	-452,000	18.1162	335,432,520	2007-08-31
4465	2007-08-30	61,219,563	-50,000	18.2509	335,432,520	2007-07-31
4466	2007-08-29	61,269,563	-24,000	18.2658	335,432,520	2007-07-31
4467	2007-08-28	61,293,563	14,000	18.2730	335,432,520	2007-07-31
4468	2007-08-27	61,279,563	0	18.2688	335,432,520	2007-07-31
4469	2007-08-24	61,279,563	0	18.2688	335,432,520	2007-07-31
4470	2007-08-23	61,279,563	0	18.2688	335,432,520	2007-07-31
4471	2007-08-22	61,279,563	90,000	18.2688	335,432,520	2007-07-31
4472	2007-08-21	61,189,563	148,000	18.2420	335,432,520	2007-07-31
4473	2007-08-20	61,041,563	-14,000	18.1979	335,432,520	2007-07-31
4474	2007-08-17	61,055,563	-20,000	18.2020	335,432,520	2007-07-31
4475	2007-08-16	61,075,563	-26,000	18.2080	335,432,520	2007-07-31
4476	2007-08-15	61,101,563	-16,000	18.2158	335,432,520	2007-07-31
4477	2007-08-14	61,117,563	-420,000	18.2205	335,432,520	2007-07-31
4478	2007-08-13	61,537,563	102,000	18.3457	335,432,520	2007-07-31
4479	2007-08-10	61,435,563	-176,000	18.3153	335,432,520	2007-07-31
4480	2007-08-09	61,611,563	-54,000	18.3678	335,432,520	2007-07-31
4481	2007-08-08	61,665,563	408,000	18.3839	335,432,520	2007-07-31
4482	2007-08-07	61,257,563	-24,000	18.2623	335,432,520	2007-07-31
4483	2007-08-06	61,281,563	34,000	18.2694	335,432,520	2007-07-31
4484	2007-08-03	61,247,563	46,000	18.2593	335,432,520	2007-07-31
4485	2007-08-02	61,201,563	-42,000	18.2456	335,432,520	2007-07-31
4486	2007-08-01	61,243,563	52,000	18.2581	335,432,520	2007-07-31
4487	2007-07-31	61,191,563	-108,000	18.2426	335,432,520	2007-07-31
4488	2007-07-30	61,299,563	-146,000	18.2748	335,432,520	2007-06-30
4489	2007-07-27	61,445,563	48,000	18.3183	335,432,520	2007-06-30
4490	2007-07-26	61,397,563	58,000	18.3040	335,432,520	2007-06-30
4491	2007-07-25	61,339,563	-444,000	18.2867	335,432,520	2007-06-30
4492	2007-07-24	61,783,563	-1,272,000	18.4191	335,432,520	2007-06-30
4493	2007-07-23	63,055,563	68,000	18.7983	335,432,520	2007-06-30
4494	2007-07-20	62,987,563	18,000	18.7780	335,432,520	2007-06-30
4495	2007-07-19	62,969,563	50,000	18.7726	335,432,520	2007-06-30
4496	2007-07-18	62,919,563	-54,000	18.7577	335,432,520	2007-06-30
4497	2007-07-17	62,973,563	92,000	18.7738	335,432,520	2007-06-30
4498	2007-07-16	62,881,563	-28,000	18.7464	335,432,520	2007-06-30
4499	2007-07-13	62,909,563	74,000	18.7548	335,432,520	2007-06-30
4500	2007-07-12	62,835,563	62,000	18.7327	335,432,520	2007-06-30
4501	2007-07-11	62,773,563	-20,000	18.7142	335,432,520	2007-06-30
4502	2007-07-10	62,793,563	12,000	18.7202	335,432,520	2007-06-30
4503	2007-07-09	62,781,563	12,000	18.7166	335,432,520	2007-06-30
4504	2007-07-06	62,769,563	212,000	18.7130	335,432,520	2007-06-30
4505	2007-07-05	62,557,563	0	18.6498	335,432,520	2007-06-30
4506	2007-07-04	62,557,563	58,000	18.6498	335,432,520	2007-06-30
4507	2007-07-03	62,499,563	0	18.6325	335,432,520	2007-06-30
4508	2007-06-29	62,499,563	0	18.6325	335,432,520	2007-05-31
4509	2007-06-28	62,499,563	0	18.6325	335,432,520	2007-05-31
4510	2007-06-27	62,499,563	0	18.6325	335,432,520	2007-05-31
4511	2007-06-26	62,499,563		18.6325	335,432,520	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---