Add New Energy Investment Holdings Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02623	2012-04-27

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	83,384,198	0	23.8046	350,286,528	2025-09-30
2	2025-10-09	83,384,198	0	23.8046	350,286,528	2025-09-30
3	2025-10-08	83,384,198	0	23.8046	350,286,528	2025-09-30
4	2025-10-06	83,384,198	0	23.8046	350,286,528	2025-09-30
5	2025-10-03	83,384,198	-11,346,266	23.8046	350,286,528	2025-09-30
6	2025-10-02	94,730,464	0	27.0437	350,286,528	2025-09-30
7	2025-09-30	94,730,464	-46,000	27.0437	350,286,528	2025-09-30
8	2025-09-29	94,776,464	-42,600	27.0568	350,286,528	2025-08-31
9	2025-09-26	94,819,064	-50,000	27.0690	350,286,528	2025-08-31
10	2025-09-25	94,869,064	380	27.0833	350,286,528	2025-08-31
11	2025-09-24	94,868,684	-18,000	27.0832	350,286,528	2025-08-31
12	2025-09-23	94,886,684	0	27.0883	350,286,528	2025-08-31
13	2025-09-22	94,886,684	-12,900	27.0883	350,286,528	2025-08-31
14	2025-09-19	94,899,584	1,000	27.0920	350,286,528	2025-08-31
15	2025-09-18	94,898,584	34,000	27.0917	350,286,528	2025-08-31
16	2025-09-17	94,864,584	0	27.0820	350,286,528	2025-08-31
17	2025-09-16	94,864,584	-27,500	27.0820	350,286,528	2025-08-31
18	2025-09-15	94,892,084	6,000	27.0898	350,286,528	2025-08-31
19	2025-09-12	94,886,084	-106,000	27.0881	350,286,528	2025-08-31
20	2025-09-11	94,992,084	0	27.1184	350,286,528	2025-08-31
21	2025-09-10	94,992,084	0	27.1184	350,286,528	2025-08-31
22	2025-09-09	94,992,084	0	27.1184	350,286,528	2025-08-31
23	2025-09-08	94,992,084	0	27.1184	350,286,528	2025-08-31
24	2025-09-05	94,992,084	-2,000	27.1184	350,286,528	2025-08-31
25	2025-09-04	94,994,084	500	27.1190	350,286,528	2025-08-31
26	2025-09-03	94,993,584	0	27.1188	350,286,528	2025-08-31
27	2025-09-02	94,993,584	2,500	27.1188	350,286,528	2025-08-31
28	2025-09-01	94,991,084	0	27.1181	350,286,528	2025-08-31
29	2025-08-29	94,991,084	0	27.1181	350,286,528	2025-07-31
30	2025-08-28	94,991,084	2,000	27.1181	350,286,528	2025-07-31
31	2025-08-27	94,989,084	-15,000	27.1175	350,286,528	2025-07-31
32	2025-08-26	95,004,084	0	27.1218	350,286,528	2025-07-31
33	2025-08-25	95,004,084	0	27.1218	350,286,528	2025-07-31
34	2025-08-22	95,004,084	-2,000	27.1218	350,286,528	2025-07-31
35	2025-08-21	95,006,084	0	27.1224	350,286,528	2025-07-31
36	2025-08-20	95,006,084	-38,000	27.1224	350,286,528	2025-07-31
37	2025-08-19	95,044,084	-2,000	27.1332	350,286,528	2025-07-31
38	2025-08-18	95,046,084	0	27.1338	350,286,528	2025-07-31
39	2025-08-15	95,046,084	0	27.1338	350,286,528	2025-07-31
40	2025-08-14	95,046,084	1,500	27.1338	350,286,528	2025-07-31
41	2025-08-13	95,044,584	0	27.1334	350,286,528	2025-07-31
42	2025-08-12	95,044,584	-2,000	27.1334	350,286,528	2025-07-31
43	2025-08-11	95,046,584	900	27.1340	350,286,528	2025-07-31
44	2025-08-08	95,045,684	0	27.1337	350,286,528	2025-07-31
45	2025-08-07	95,045,684	0	27.1337	350,286,528	2025-07-31
46	2025-08-06	95,045,684	0	27.1337	350,286,528	2025-07-31
47	2025-08-05	95,045,684	0	27.1337	350,286,528	2025-07-31
48	2025-08-04	95,045,684	0	27.1337	350,286,528	2025-07-31
49	2025-08-01	95,045,684	44,000	27.1337	350,286,528	2025-07-31
50	2025-07-31	95,001,684	0	27.1211	350,286,528	2025-07-31
51	2025-07-30	95,001,684	0	27.1211	350,286,528	2025-06-30
52	2025-07-29	95,001,684	0	27.1211	350,286,528	2025-06-30
53	2025-07-28	95,001,684	0	27.1211	350,286,528	2025-06-30
54	2025-07-25	95,001,684	0	27.1211	350,286,528	2025-06-30
55	2025-07-24	95,001,684	1,000	27.1211	350,286,528	2025-06-30
56	2025-07-23	95,000,684	0	27.1209	350,286,528	2025-06-30
57	2025-07-22	95,000,684	0	27.1209	350,286,528	2025-06-30
58	2025-07-21	95,000,684	0	27.1209	350,286,528	2025-06-30
59	2025-07-18	95,000,684	-30,000	27.1209	350,286,528	2025-06-30
60	2025-07-17	95,030,684	6,500	27.1294	350,286,528	2025-06-30
61	2025-07-16	95,024,184	0	27.1276	350,286,528	2025-06-30
62	2025-07-15	95,024,184	0	27.1276	350,286,528	2025-06-30
63	2025-07-14	95,024,184	0	27.1276	350,286,528	2025-06-30
64	2025-07-11	95,024,184	0	27.1276	350,286,528	2025-06-30
65	2025-07-10	95,024,184	0	27.1276	350,286,528	2025-06-30
66	2025-07-09	95,024,184	-22,000	27.1276	350,286,528	2025-06-30
67	2025-07-08	95,046,184	-22,000	27.1338	350,286,528	2025-06-30
68	2025-07-07	95,068,184	1,000	27.1401	350,286,528	2025-06-30
69	2025-07-04	95,067,184	24,000	27.1398	350,286,528	2025-06-30
70	2025-07-03	95,043,184	0	27.1330	350,286,528	2025-06-30
71	2025-07-02	95,043,184	0	27.1330	350,286,528	2025-06-30
72	2025-06-30	95,043,184	0	27.1330	350,286,528	2025-06-30
73	2025-06-27	95,043,184	0	27.1330	350,286,528	2025-05-31
74	2025-06-26	95,043,184	0	27.1330	350,286,528	2025-05-31
75	2025-06-25	95,043,184	0	27.1330	350,286,528	2025-05-31
76	2025-06-24	95,043,184	0	27.1330	350,286,528	2025-05-31
77	2025-06-23	95,043,184	0	27.1330	350,286,528	2025-05-31
78	2025-06-20	95,043,184	0	27.1330	350,286,528	2025-05-31
79	2025-06-19	95,043,184	68,000	27.1330	350,286,528	2025-05-31
80	2025-06-18	94,975,184	0	27.1136	350,286,528	2025-05-31
81	2025-06-17	94,975,184	5,000	27.1136	350,286,528	2025-05-31
82	2025-06-16	94,970,184	700	27.1121	350,286,528	2025-05-31
83	2025-06-13	94,969,484	0	27.1119	350,286,528	2025-05-31
84	2025-06-12	94,969,484	-45,342	27.1119	350,286,528	2025-05-31
85	2025-06-11	95,014,826	0	27.1249	350,286,528	2025-05-31
86	2025-06-10	95,014,826	-10,000	27.1249	350,286,528	2025-05-31
87	2025-06-09	95,024,826	0	27.1277	350,286,528	2025-05-31
88	2025-06-06	95,024,826	0	27.1277	350,286,528	2025-05-31
89	2025-06-05	95,024,826	-4,000	27.1277	350,286,528	2025-05-31
90	2025-06-04	95,028,826	0	27.1289	350,286,528	2025-05-31
91	2025-06-03	95,028,826	0	27.1289	350,286,528	2025-05-31
92	2025-06-02	95,028,826	4,000	27.1289	350,286,528	2025-05-31
93	2025-05-30	95,024,826	0	27.1277	350,286,528	2025-04-30
94	2025-05-29	95,024,826	4,000	27.1277	350,286,528	2025-04-30
95	2025-05-28	95,020,826	0	27.1266	350,286,528	2025-04-30
96	2025-05-27	95,020,826	2,000	27.1266	350,286,528	2025-04-30
97	2025-05-26	95,018,826	-10,000	27.1260	350,286,528	2025-04-30
98	2025-05-23	95,028,826	0	27.1289	350,286,528	2025-04-30
99	2025-05-22	95,028,826	0	27.1289	350,286,528	2025-04-30
100	2025-05-21	95,028,826	0	27.1289	350,286,528	2025-04-30
101	2025-05-20	95,028,826	0	27.1289	350,286,528	2025-04-30
102	2025-05-19	95,028,826	-7,000	27.1289	350,286,528	2025-04-30
103	2025-05-16	95,035,826	0	27.1309	350,286,528	2025-04-30
104	2025-05-15	95,035,826	0	27.1309	350,286,528	2025-04-30
105	2025-05-14	95,035,826	2,500	27.1309	350,286,528	2025-04-30
106	2025-05-13	95,033,326	0	27.1302	350,286,528	2025-04-30
107	2025-05-12	95,033,326	0	27.1302	350,286,528	2025-04-30
108	2025-05-09	95,033,326	0	27.1302	350,286,528	2025-04-30
109	2025-05-08	95,033,326	-2,000	27.1302	350,286,528	2025-04-30
110	2025-05-07	95,035,326	2,000	27.1307	350,286,528	2025-04-30
111	2025-05-06	95,033,326	0	27.1302	350,286,528	2025-04-30
112	2025-05-02	95,033,326	-500	27.1302	350,286,528	2025-04-30
113	2025-04-30	95,033,826	0	27.1303	350,286,528	2025-04-30
114	2025-04-29	95,033,826	2,000	27.1303	350,286,528	2025-03-31
115	2025-04-28	95,031,826	0	27.1297	350,286,528	2025-03-31
116	2025-04-25	95,031,826	0	27.1297	350,286,528	2025-03-31
117	2025-04-24	95,031,826	0	27.1297	350,286,528	2025-03-31
118	2025-04-23	95,031,826	0	27.1297	350,286,528	2025-03-31
119	2025-04-22	95,031,826	0	27.1297	350,286,528	2025-03-31
120	2025-04-17	95,031,826	0	27.1297	350,286,528	2025-03-31
121	2025-04-16	95,031,826	0	27.1297	350,286,528	2025-03-31
122	2025-04-15	95,031,826	0	27.1297	350,286,528	2025-03-31
123	2025-04-14	95,031,826	0	27.1297	350,286,528	2025-03-31
124	2025-04-11	95,031,826	0	27.1297	350,286,528	2025-03-31
125	2025-04-10	95,031,826	-10,000	27.1297	350,286,528	2025-03-31
126	2025-04-09	95,041,826	0	27.1326	350,286,528	2025-03-31
127	2025-04-08	95,041,826	-2,000	27.1326	350,286,528	2025-03-31
128	2025-04-07	95,043,826	0	27.1332	350,286,528	2025-03-31
129	2025-04-03	95,043,826	0	27.1332	350,286,528	2025-03-31
130	2025-04-02	95,043,826	0	27.1332	350,286,528	2025-03-31
131	2025-04-01	95,043,826	0	27.1332	350,286,528	2025-03-31
132	2025-03-31	95,043,826	0	27.1332	350,286,528	2025-03-31
133	2025-03-28	95,043,826	0	27.1332	350,286,528	2025-02-28
134	2025-03-27	95,043,826	40,800	27.1332	350,286,528	2025-02-28
135	2025-03-26	95,003,026	10,500	27.1215	350,286,528	2025-02-28
136	2025-03-25	94,992,526	0	27.1185	350,286,528	2025-02-28
137	2025-03-24	94,992,526	-3,800	27.1185	350,286,528	2025-02-28
138	2025-03-21	94,996,326	0	27.1196	350,286,528	2025-02-28
139	2025-03-20	94,996,326	10,000	27.1196	350,286,528	2025-02-28
140	2025-03-19	94,986,326	0	27.1168	350,286,528	2025-02-28
141	2025-03-18	94,986,326	9,500	27.1168	350,286,528	2025-02-28
142	2025-03-17	94,976,826	16,000	27.1140	350,286,528	2025-02-28
143	2025-03-14	94,960,826	0	27.1095	350,286,528	2025-02-28
144	2025-03-13	94,960,826	84,000	27.1095	350,286,528	2025-02-28
145	2025-03-12	94,876,826	0	27.0855	350,286,528	2025-02-28
146	2025-03-11	94,876,826	4,000	27.0855	350,286,528	2025-02-28
147	2025-03-10	94,872,826	0	27.0843	350,286,528	2025-02-28
148	2025-03-07	94,872,826	0	27.0843	350,286,528	2025-02-28
149	2025-03-06	94,872,826	0	27.0843	350,286,528	2025-02-28
150	2025-03-05	94,872,826	12,500	27.0843	350,286,528	2025-02-28
151	2025-03-04	94,860,326	0	27.0808	350,286,528	2025-02-28
152	2025-03-03	94,860,326	0	27.0808	350,286,528	2025-02-28
153	2025-02-28	94,860,326	30,000	27.0808	350,286,528	2025-02-28
154	2025-02-27	94,830,326	2,000	27.0722	350,286,528	2025-01-31
155	2025-02-26	94,828,326	71,000	27.0716	350,286,528	2025-01-31
156	2025-02-25	94,757,326	0	27.0514	350,286,528	2025-01-31
157	2025-02-24	94,757,326	0	27.0514	350,286,528	2025-01-31
158	2025-02-21	94,757,326	40,000	27.0514	350,286,528	2025-01-31
159	2025-02-20	94,717,326	0	27.0400	350,286,528	2025-01-31
160	2025-02-19	94,717,326	0	27.0400	350,286,528	2025-01-31
161	2025-02-18	94,717,326	24,500	27.0400	350,286,528	2025-01-31
162	2025-02-17	94,692,826	0	27.0330	350,286,528	2025-01-31
163	2025-02-14	94,692,826	22,000	27.0330	350,286,528	2025-01-31
164	2025-02-13	94,670,826	0	27.0267	350,286,528	2025-01-31
165	2025-02-12	94,670,826	0	27.0267	350,286,528	2025-01-31
166	2025-02-11	94,670,826	2,000	27.0267	350,286,528	2025-01-31
167	2025-02-10	94,668,826	1,300	27.0261	350,286,528	2025-01-31
168	2025-02-07	94,667,526	40,500	27.0257	350,286,528	2025-01-31
169	2025-02-06	94,627,026	0	27.0142	350,286,528	2025-01-31
170	2025-02-05	94,627,026	0	27.0142	350,286,528	2025-01-31
171	2025-02-04	94,627,026	0	27.0142	350,286,528	2025-01-31
172	2025-02-03	94,627,026	2,000	27.0142	350,286,528	2025-01-31
173	2025-01-28	94,625,026	0	27.0136	350,286,528	2024-12-31
174	2025-01-27	94,625,026	0	27.0136	350,286,528	2024-12-31
175	2025-01-24	94,625,026	0	27.0136	350,286,528	2024-12-31
176	2025-01-23	94,625,026	0	27.0136	350,286,528	2024-12-31
177	2025-01-22	94,625,026	0	27.0136	350,286,528	2024-12-31
178	2025-01-21	94,625,026	0	27.0136	350,286,528	2024-12-31
179	2025-01-20	94,625,026	0	27.0136	350,286,528	2024-12-31
180	2025-01-17	94,625,026	0	27.0136	350,286,528	2024-12-31
181	2025-01-16	94,625,026	0	27.0136	350,286,528	2024-12-31
182	2025-01-15	94,625,026	0	27.0136	350,286,528	2024-12-31
183	2025-01-14	94,625,026	0	27.0136	350,286,528	2024-12-31
184	2025-01-13	94,625,026	0	27.0136	350,286,528	2024-12-31
185	2025-01-10	94,625,026	0	27.0136	350,286,528	2024-12-31
186	2025-01-09	94,625,026	0	27.0136	350,286,528	2024-12-31
187	2025-01-08	94,625,026	8,500	27.0136	350,286,528	2024-12-31
188	2025-01-07	94,616,526	30,000	27.0112	350,286,528	2024-12-31
189	2025-01-06	94,586,526	20,000	27.0026	350,286,528	2024-12-31
190	2025-01-03	94,566,526	0	26.9969	350,286,528	2024-12-31
191	2025-01-02	94,566,526	500	26.9969	350,286,528	2024-12-31
192	2024-12-31	94,566,026	0	26.9968	350,286,528	2024-12-31
193	2024-12-30	94,566,026	68,000	26.9968	350,286,528	2024-11-30
194	2024-12-27	94,498,026	400	26.9774	350,286,528	2024-11-30
195	2024-12-24	94,497,626	0	26.9772	350,286,528	2024-11-30
196	2024-12-23	94,497,626	0	26.9772	350,286,528	2024-11-30
197	2024-12-20	94,497,626	0	26.9772	350,286,528	2024-11-30
198	2024-12-19	94,497,626	0	26.9772	350,286,528	2024-11-30
199	2024-12-18	94,497,626	0	26.9772	350,286,528	2024-11-30
200	2024-12-17	94,497,626	0	26.9772	350,286,528	2024-11-30
201	2024-12-16	94,497,626	50,000	26.9772	350,286,528	2024-11-30
202	2024-12-13	94,447,626	0	26.9630	350,286,528	2024-11-30
203	2024-12-12	94,447,626	91,700	26.9630	350,286,528	2024-11-30
204	2024-12-11	94,355,926	-66,000	26.9368	350,286,528	2024-11-30
205	2024-12-10	94,421,926	16,000	26.9556	350,286,528	2024-11-30
206	2024-12-09	94,405,926	0	26.9511	350,286,528	2024-11-30
207	2024-12-06	94,405,926	3,000	26.9511	350,286,528	2024-11-30
208	2024-12-05	94,402,926	20,000	26.9502	350,286,528	2024-11-30
209	2024-12-04	94,382,926	20,000	26.9445	350,286,528	2024-11-30
210	2024-12-03	94,362,926	15,000	26.9388	350,286,528	2024-11-30
211	2024-12-02	94,347,926	0	26.9345	350,286,528	2024-11-30
212	2024-11-29	94,347,926	0	26.9345	350,286,528	2024-10-31
213	2024-11-28	94,347,926	-2,000	26.9345	350,286,528	2024-10-31
214	2024-11-27	94,349,926	-8,000	26.9351	350,286,528	2024-10-31
215	2024-11-26	94,357,926	0	26.9374	350,286,528	2024-10-31
216	2024-11-25	94,357,926	0	26.9374	350,286,528	2024-10-31
217	2024-11-22	94,357,926	0	26.9374	350,286,528	2024-10-31
218	2024-11-21	94,357,926	0	26.9374	350,286,528	2024-10-31
219	2024-11-20	94,357,926	0	26.9374	350,286,528	2024-10-31
220	2024-11-19	94,357,926	0	26.9374	350,286,528	2024-10-31
221	2024-11-18	94,357,926	-2,000	26.9374	350,286,528	2024-10-31
222	2024-11-15	94,359,926	0	26.9379	350,286,528	2024-10-31
223	2024-11-14	94,359,926	0	26.9379	350,286,528	2024-10-31
224	2024-11-13	94,359,926	2,000	26.9379	350,286,528	2024-10-31
225	2024-11-12	94,357,926	0	26.9374	350,286,528	2024-10-31
226	2024-11-11	94,357,926	5,500	26.9374	350,286,528	2024-10-31
227	2024-11-08	94,352,426	0	26.9358	350,286,528	2024-10-31
228	2024-11-07	94,352,426	0	26.9358	350,286,528	2024-10-31
229	2024-11-06	94,352,426	1,500	26.9358	350,286,528	2024-10-31
230	2024-11-05	94,350,926	0	26.9354	350,286,528	2024-10-31
231	2024-11-04	94,350,926	0	26.9354	350,286,528	2024-10-31
232	2024-11-01	94,350,926	-5,000	26.9354	350,286,528	2024-10-31
233	2024-10-31	94,355,926	44,500	26.9368	350,286,528	2024-10-31
234	2024-10-30	94,311,426	-4,000	26.9241	350,286,528	2024-09-30
235	2024-10-29	94,315,426	0	26.9252	350,286,528	2024-09-30
236	2024-10-28	94,315,426	0	26.9252	350,286,528	2024-09-30
237	2024-10-25	94,315,426	0	26.9252	350,286,528	2024-09-30
238	2024-10-24	94,315,426	15,000	26.9252	350,286,528	2024-09-30
239	2024-10-23	94,300,426	0	26.9209	350,286,528	2024-09-30
240	2024-10-22	94,300,426	0	26.9209	350,286,528	2024-09-30
241	2024-10-21	94,300,426	0	26.9209	350,286,528	2024-09-30
242	2024-10-18	94,300,426	0	26.9209	350,286,528	2024-09-30
243	2024-10-17	94,300,426	0	26.9209	350,286,528	2024-09-30
244	2024-10-16	94,300,426	0	26.9209	350,286,528	2024-09-30
245	2024-10-15	94,300,426	0	26.9209	350,286,528	2024-09-30
246	2024-10-14	94,300,426	500	26.9209	350,286,528	2024-09-30
247	2024-10-10	94,299,926	604,000	26.9208	350,286,528	2024-09-30
248	2024-10-09	93,695,926	1,000	26.7484	350,286,528	2024-09-30
249	2024-10-08	93,694,926	-6,000	26.7481	350,286,528	2024-09-30
250	2024-10-07	93,700,926	13,500	26.7498	350,286,528	2024-09-30
251	2024-10-04	93,687,426	22,000	26.7459	350,286,528	2024-09-30
252	2024-10-03	93,665,426	30,500	26.7397	350,286,528	2024-09-30
253	2024-10-02	93,634,926	0	26.7310	350,286,528	2024-09-30
254	2024-09-30	93,634,926	0	26.7310	350,286,528	2024-09-30
255	2024-09-27	93,634,926	1,000	26.7310	350,286,528	2024-08-31
256	2024-09-26	93,633,926	0	26.7307	350,286,528	2024-08-31
257	2024-09-25	93,633,926	0	26.7307	350,286,528	2024-08-31
258	2024-09-24	93,633,926	-315,000	26.7307	350,286,528	2024-08-31
259	2024-09-23	93,948,926	-20,000	26.8206	350,286,528	2024-08-31
260	2024-09-20	93,968,926	0	26.8263	350,286,528	2024-08-31
261	2024-09-19	93,968,926	0	26.8263	350,286,528	2024-08-31
262	2024-09-17	93,968,926	0	26.8263	350,286,528	2024-08-31
263	2024-09-16	93,968,926	2,000	26.8263	350,286,528	2024-08-31
264	2024-09-13	93,966,926	0	26.8257	350,286,528	2024-08-31
265	2024-09-12	93,966,926	-6,000	26.8257	350,286,528	2024-08-31
266	2024-09-11	93,972,926	-20,000	26.8274	350,286,528	2024-08-31
267	2024-09-10	93,992,926	24,000	26.8332	350,286,528	2024-08-31
268	2024-09-09	93,968,926	0	26.8263	350,286,528	2024-08-31
269	2024-09-05	93,968,926	0	26.8263	350,286,528	2024-08-31
270	2024-09-04	93,968,926	0	26.8263	350,286,528	2024-08-31
271	2024-09-03	93,968,926	0	26.8263	350,286,528	2024-08-31
272	2024-09-02	93,968,926	5,500	26.8263	350,286,528	2024-08-31
273	2024-08-30	93,963,426	0	26.8247	350,286,528	2024-07-31
274	2024-08-29	93,963,426	0	26.8247	350,286,528	2024-07-31
275	2024-08-28	93,963,426	2,500	26.8247	350,286,528	2024-07-31
276	2024-08-27	93,960,926	15,000	26.8240	350,286,528	2024-07-31
277	2024-08-26	93,945,926	0	26.8197	350,286,528	2024-07-31
278	2024-08-23	93,945,926	-11,500	26.8197	350,286,528	2024-07-31
279	2024-08-22	93,957,426	0	26.8230	350,286,528	2024-07-31
280	2024-08-21	93,957,426	0	26.8230	350,286,528	2024-07-31
281	2024-08-20	93,957,426	-7,000	26.8230	350,286,528	2024-07-31
282	2024-08-19	93,964,426	242,000	26.8250	350,286,528	2024-07-31
283	2024-08-16	93,722,426	0	26.7559	350,286,528	2024-07-31
284	2024-08-15	93,722,426	4,000	26.7559	350,286,528	2024-07-31
285	2024-08-14	93,718,426	0	26.7548	350,286,528	2024-07-31
286	2024-08-13	93,718,426	0	26.7548	350,286,528	2024-07-31
287	2024-08-12	93,718,426	0	26.7548	350,286,528	2024-07-31
288	2024-08-09	93,718,426	0	26.7548	350,286,528	2024-07-31
289	2024-08-08	93,718,426	54,000	26.7548	350,286,528	2024-07-31
290	2024-08-07	93,664,426	4,300	26.7394	350,286,528	2024-07-31
291	2024-08-06	93,660,126	0	26.7381	350,286,528	2024-07-31
292	2024-08-05	93,660,126	0	26.7381	350,286,528	2024-07-31
293	2024-08-02	93,660,126	2,000	26.7381	350,286,528	2024-07-31
294	2024-08-01	93,658,126	-30,667	26.7376	350,286,528	2024-07-31
295	2024-07-31	93,688,793	-19,800	26.7463	350,286,528	2024-07-31
296	2024-07-30	93,708,593	0	26.7520	350,286,528	2024-06-30
297	2024-07-29	93,708,593	8,000	26.7520	350,286,528	2024-06-30
298	2024-07-26	93,700,593	4,000	26.7497	350,286,528	2024-06-30
299	2024-07-25	93,696,593	42,500	26.7486	350,286,528	2024-06-30
300	2024-07-24	93,654,093	0	26.7364	350,286,528	2024-06-30
301	2024-07-23	93,654,093	0	26.7364	350,286,528	2024-06-30
302	2024-07-22	93,654,093	60,000	26.7364	350,286,528	2024-06-30
303	2024-07-19	93,594,093	0	26.7193	350,286,528	2024-06-30
304	2024-07-18	93,594,093	32,000	26.7193	350,286,528	2024-06-30
305	2024-07-17	93,562,093	8,000	26.7102	350,286,528	2024-06-30
306	2024-07-16	93,554,093	40,000	26.7079	350,286,528	2024-06-30
307	2024-07-15	93,514,093	6,000	26.6965	350,286,528	2024-06-30
308	2024-07-12	93,508,093	8,000	26.6947	350,286,528	2024-06-30
309	2024-07-11	93,500,093	0	26.6925	350,286,528	2024-06-30
310	2024-07-10	93,500,093	-4,000	26.6925	350,286,528	2024-06-30
311	2024-07-09	93,504,093	-2,000	26.6936	350,286,528	2024-06-30
312	2024-07-08	93,506,093	0	26.6942	350,286,528	2024-06-30
313	2024-07-05	93,506,093	-8,000	26.6942	350,286,528	2024-06-30
314	2024-07-04	93,514,093	0	26.6965	350,286,528	2024-06-30
315	2024-07-03	93,514,093	0	26.6965	350,286,528	2024-06-30
316	2024-07-02	93,514,093	0	26.6965	350,286,528	2024-06-30
317	2024-06-28	93,514,093	10,000	26.6965	350,286,528	2024-05-31
318	2024-06-27	93,504,093	0	26.6936	350,286,528	2024-05-31
319	2024-06-26	93,504,093	0	26.6936	350,286,528	2024-05-31
320	2024-06-25	93,504,093	0	26.6936	350,286,528	2024-05-31
321	2024-06-24	93,504,093	12,000	26.6936	350,286,528	2024-05-31
322	2024-06-21	93,492,093	0	26.6902	350,286,528	2024-05-31
323	2024-06-20	93,492,093	6,000	26.6902	350,286,528	2024-05-31
324	2024-06-19	93,486,093	6,000	26.6885	350,286,528	2024-05-31
325	2024-06-18	93,480,093	0	26.6868	350,286,528	2024-05-31
326	2024-06-17	93,480,093	20,000	26.6868	350,286,528	2024-05-31
327	2024-06-14	93,460,093	2,000	26.6810	350,286,528	2024-05-31
328	2024-06-13	93,458,093	2,000	26.6805	350,286,528	2024-05-31
329	2024-06-12	93,456,093	10,000	26.6799	350,286,528	2024-05-31
330	2024-06-11	93,446,093	-28,000	26.6770	350,286,528	2024-05-31
331	2024-06-07	93,474,093	0	26.6850	350,286,528	2024-05-31
332	2024-06-06	93,474,093	-248,000	26.6850	350,286,528	2024-05-31
333	2024-06-05	93,722,093	25,500	26.7558	350,286,528	2024-05-31
334	2024-06-04	93,696,593	54,500	26.7486	350,286,528	2024-05-31
335	2024-06-03	93,642,093	38,600	26.7330	350,286,528	2024-05-31
336	2024-05-31	93,603,493	52,000	26.7220	350,286,528	2024-05-31
337	2024-05-30	93,551,493	23,000	26.7071	350,286,528	2024-04-30
338	2024-05-29	93,528,493	168,400	26.7006	350,286,528	2024-04-30
339	2024-05-28	93,360,093	749,100	26.6525	350,286,528	2024-04-30
340	2024-05-27	92,610,993	393,000	26.4386	350,286,528	2024-04-30
341	2024-05-24	92,217,993	-955,358	26.3264	350,286,528	2024-04-30
342	2024-05-23	93,173,351	0	26.5992	350,286,528	2024-04-30
343	2024-05-22	93,173,351	0	26.5992	350,286,528	2024-04-30
344	2024-05-21	93,173,351	79,600	26.5992	350,286,528	2024-04-30
345	2024-05-20	93,093,751	1,000	26.5765	350,286,528	2024-04-30
346	2024-05-17	93,092,751	-2,000	26.5762	350,286,528	2024-04-30
347	2024-05-16	93,094,751	0	26.5767	350,286,528	2024-04-30
348	2024-05-14	93,094,751	1,000	26.5767	350,286,528	2024-04-30
349	2024-05-13	93,093,751	0	26.5765	350,286,528	2024-04-30
350	2024-05-10	93,093,751	2,500	26.5765	350,286,528	2024-04-30
351	2024-05-09	93,091,251	2,000	26.5757	350,286,528	2024-04-30
352	2024-05-08	93,089,251	-138,000	26.5752	350,286,528	2024-04-30
353	2024-05-07	93,227,251	0	26.6146	350,286,528	2024-04-30
354	2024-05-06	93,227,251	0	26.6146	350,286,528	2024-04-30
355	2024-05-03	93,227,251	0	26.6146	350,286,528	2024-04-30
356	2024-05-02	93,227,251	0	26.6146	350,286,528	2024-04-30
357	2024-04-30	93,227,251	0	26.6146	350,286,528	2024-04-30
358	2024-04-29	93,227,251	0	26.6146	350,286,528	2024-03-31
359	2024-04-26	93,227,251	0	26.6146	350,286,528	2024-03-31
360	2024-04-25	93,227,251	1,500	26.6146	350,286,528	2024-03-31
361	2024-04-24	93,225,751	6,000	26.6141	350,286,528	2024-03-31
362	2024-04-23	93,219,751	0	26.6124	350,286,528	2024-03-31
363	2024-04-22	93,219,751	0	26.6124	350,286,528	2024-03-31
364	2024-04-19	93,219,751	0	26.6124	350,286,528	2024-03-31
365	2024-04-18	93,219,751	0	26.6124	350,286,528	2024-03-31
366	2024-04-17	93,219,751	30,000	26.6124	350,286,528	2024-03-31
367	2024-04-16	93,189,751	28,000	26.6039	350,286,528	2024-03-31
368	2024-04-15	93,161,751	0	26.5959	350,286,528	2024-03-31
369	2024-04-12	93,161,751	4,000	26.5959	350,286,528	2024-03-31
370	2024-04-11	93,157,751	0	26.5947	350,286,528	2024-03-31
371	2024-04-10	93,157,751	2,000	26.5947	350,286,528	2024-03-31
372	2024-04-09	93,155,751	24,200	26.5942	350,286,528	2024-03-31
373	2024-04-08	93,131,551	0	26.5872	350,286,528	2024-03-31
374	2024-04-05	93,131,551	3,000	26.5872	350,286,528	2024-03-31
375	2024-04-03	93,128,551	60,000	26.5864	350,286,528	2024-03-31
376	2024-04-02	93,068,551	5,000	26.5693	350,286,528	2024-03-31
377	2024-03-28	93,063,551	0	26.5678	350,286,528	2024-02-29
378	2024-03-27	93,063,551	0	26.5678	350,286,528	2024-02-29
379	2024-03-26	93,063,551	0	26.5678	350,286,528	2024-02-29
380	2024-03-25	93,063,551	0	26.5678	350,286,528	2024-02-29
381	2024-03-22	93,063,551	0	26.5678	350,286,528	2024-02-29
382	2024-03-21	93,063,551	0	26.5678	350,286,528	2024-02-29
383	2024-03-20	93,063,551	2,500	26.5678	350,286,528	2024-02-29
384	2024-03-19	93,061,051	0	26.5671	350,286,528	2024-02-29
385	2024-03-18	93,061,051	1,000	26.5671	350,286,528	2024-02-29
386	2024-03-15	93,060,051	0	26.5668	350,286,528	2024-02-29
387	2024-03-14	93,060,051	-14,000	26.5668	350,286,528	2024-02-29
388	2024-03-13	93,074,051	0	26.5708	350,286,528	2024-02-29
389	2024-03-12	93,074,051	-10,000	26.5708	350,286,528	2024-02-29
390	2024-03-11	93,084,051	0	26.5737	350,286,528	2024-02-29
391	2024-03-08	93,084,051	0	26.5737	350,286,528	2024-02-29
392	2024-03-07	93,084,051	0	26.5737	350,286,528	2024-02-29
393	2024-03-06	93,084,051	0	26.5737	350,286,528	2024-02-29
394	2024-03-05	93,084,051	0	26.5737	350,286,528	2024-02-29
395	2024-03-04	93,084,051	0	26.5737	350,286,528	2024-02-29
396	2024-03-01	93,084,051	0	26.5737	350,286,528	2024-02-29
397	2024-02-29	93,084,051	0	26.5737	350,286,528	2024-02-29
398	2024-02-28	93,084,051	0	26.5737	350,286,528	2024-01-31
399	2024-02-27	93,084,051	0	26.5737	350,286,528	2024-01-31
400	2024-02-26	93,084,051	24,000	26.5737	350,286,528	2024-01-31
401	2024-02-23	93,060,051	0	26.5668	350,286,528	2024-01-31
402	2024-02-22	93,060,051	0	26.5668	350,286,528	2024-01-31
403	2024-02-21	93,060,051	0	26.5668	350,286,528	2024-01-31
404	2024-02-20	93,060,051	4,500	26.5668	350,286,528	2024-01-31
405	2024-02-19	93,055,551	0	26.5656	350,286,528	2024-01-31
406	2024-02-16	93,055,551	0	26.5656	350,286,528	2024-01-31
407	2024-02-15	93,055,551	20,000	26.5656	350,286,528	2024-01-31
408	2024-02-14	93,035,551	10,000	26.5598	350,286,528	2024-01-31
409	2024-02-09	93,025,551	0	26.5570	350,286,528	2024-01-31
410	2024-02-08	93,025,551	0	26.5570	350,286,528	2024-01-31
411	2024-02-07	93,025,551	0	26.5570	350,286,528	2024-01-31
412	2024-02-06	93,025,551	0	26.5570	350,286,528	2024-01-31
413	2024-02-05	93,025,551	6,000	26.5570	350,286,528	2024-01-31
414	2024-02-02	93,019,551	0	26.5553	350,286,528	2024-01-31
415	2024-02-01	93,019,551	4,000	26.5553	350,286,528	2024-01-31
416	2024-01-31	93,015,551	0	26.5541	350,286,528	2024-01-31
417	2024-01-30	93,015,551	0	26.5541	350,286,528	2023-12-31
418	2024-01-29	93,015,551	4,000	26.5541	350,286,528	2023-12-31
419	2024-01-26	93,011,551	10,000	26.5530	350,286,528	2023-12-31
420	2024-01-25	93,001,551	0	26.5501	350,286,528	2023-12-31
421	2024-01-24	93,001,551	0	26.5501	350,286,528	2023-12-31
422	2024-01-23	93,001,551	0	26.5501	350,286,528	2023-12-31
423	2024-01-22	93,001,551	2,000	26.5501	350,286,528	2023-12-31
424	2024-01-19	92,999,551	2,000	26.5496	350,286,528	2023-12-31
425	2024-01-18	92,997,551	0	26.5490	350,286,528	2023-12-31
426	2024-01-17	92,997,551	0	26.5490	350,286,528	2023-12-31
427	2024-01-16	92,997,551	0	26.5490	350,286,528	2023-12-31
428	2024-01-15	92,997,551	0	26.5490	350,286,528	2023-12-31
429	2024-01-12	92,997,551	0	26.5490	350,286,528	2023-12-31
430	2024-01-11	92,997,551	0	26.5490	350,286,528	2023-12-31
431	2024-01-10	92,997,551	0	26.5490	350,286,528	2023-12-31
432	2024-01-09	92,997,551	0	26.5490	350,286,528	2023-12-31
433	2024-01-08	92,997,551	25,000	26.5490	350,286,528	2023-12-31
434	2024-01-05	92,972,551	0	26.5419	350,286,528	2023-12-31
435	2024-01-04	92,972,551	0	26.5419	350,286,528	2023-12-31
436	2024-01-03	92,972,551	1,500	26.5419	350,286,528	2023-12-31
437	2024-01-02	92,971,051	-25,000	26.5414	350,286,528	2023-12-31
438	2023-12-29	92,996,051	0	26.5486	350,286,528	2023-11-30
439	2023-12-28	92,996,051	0	26.5486	350,286,528	2023-11-30
440	2023-12-27	92,996,051	0	26.5486	350,286,528	2023-11-30
441	2023-12-22	92,996,051	0	26.5486	350,286,528	2023-11-30
442	2023-12-21	92,996,051	0	26.5486	350,286,528	2023-11-30
443	2023-12-20	92,996,051	0	26.5486	350,286,528	2023-11-30
444	2023-12-19	92,996,051	10,000	26.5486	350,286,528	2023-11-30
445	2023-12-18	92,986,051	0	26.5457	350,286,528	2023-11-30
446	2023-12-15	92,986,051	22,000	26.5457	350,286,528	2023-11-30
447	2023-12-14	92,964,051	38,000	26.5394	350,286,528	2023-11-30
448	2023-12-13	92,926,051	174,000	26.5286	350,286,528	2023-11-30
449	2023-12-12	92,752,051	-24,000	26.4789	350,286,528	2023-11-30
450	2023-12-11	92,776,051	0	26.4858	350,286,528	2023-11-30
451	2023-12-08	92,776,051	0	26.4858	350,286,528	2023-11-30
452	2023-12-07	92,776,051	0	26.4858	350,286,528	2023-11-30
453	2023-12-06	92,776,051	0	26.4858	350,286,528	2023-11-30
454	2023-12-05	92,776,051	0	26.4858	350,286,528	2023-11-30
455	2023-12-04	92,776,051	-4,000	26.4858	350,286,528	2023-11-30
456	2023-12-01	92,780,051	1,333	26.4869	350,286,528	2023-11-30
457	2023-11-30	92,778,718	0	26.4865	350,286,528	2023-11-30
458	2023-11-29	92,778,718	0	26.4815	350,353,328	2023-10-31
459	2023-11-28	92,778,718	0	26.4815	350,353,328	2023-10-31
460	2023-11-27	92,778,718	0	26.4815	350,353,328	2023-10-31
461	2023-11-24	92,778,718	500	26.4815	350,353,328	2023-10-31
462	2023-11-23	92,778,218	8,000	26.4813	350,353,328	2023-10-31
463	2023-11-22	92,770,218	0	26.4790	350,353,328	2023-10-31
464	2023-11-21	92,770,218	0	26.4790	350,353,328	2023-10-31
465	2023-11-20	92,770,218	0	26.4790	350,353,328	2023-10-31
466	2023-11-17	92,770,218	4,200	26.4790	350,353,328	2023-10-31
467	2023-11-16	92,766,018	0	26.4778	350,353,328	2023-10-31
468	2023-11-15	92,766,018	0	26.4778	350,353,328	2023-10-31
469	2023-11-14	92,766,018	0	26.4778	350,353,328	2023-10-31
470	2023-11-13	92,766,018	0	26.4778	350,353,328	2023-10-31
471	2023-11-10	92,766,018	0	26.4778	350,353,328	2023-10-31
472	2023-11-09	92,766,018	100	26.4778	350,353,328	2023-10-31
473	2023-11-08	92,765,918	-3,200	26.4778	350,353,328	2023-10-31
474	2023-11-07	92,769,118	0	26.4787	350,353,328	2023-10-31
475	2023-11-06	92,769,118	0	26.4787	350,353,328	2023-10-31
476	2023-11-03	92,769,118	10,000	26.4787	350,353,328	2023-10-31
477	2023-11-02	92,759,118	0	26.4759	350,353,328	2023-10-31
478	2023-11-01	92,759,118	5,500	26.4759	350,353,328	2023-10-31
479	2023-10-31	92,753,618	0	26.4743	350,353,328	2023-10-31
480	2023-10-30	92,753,618	-66,800	26.4743	350,353,328	2023-09-30
481	2023-10-27	92,820,418	0	26.4934	350,353,328	2023-09-30
482	2023-10-26	92,820,418	0	26.4934	350,353,328	2023-09-30
483	2023-10-25	92,820,418	0	26.4934	350,353,328	2023-09-30
484	2023-10-24	92,820,418	0	26.4934	350,353,328	2023-09-30
485	2023-10-20	92,820,418	0	26.4934	350,353,328	2023-09-30
486	2023-10-19	92,820,418	-12,000	26.4934	350,353,328	2023-09-30
487	2023-10-18	92,832,418	0	26.4968	350,353,328	2023-09-30
488	2023-10-17	92,832,418	0	26.4968	350,353,328	2023-09-30
489	2023-10-16	92,832,418	-20,000	26.4968	350,353,328	2023-09-30
490	2023-10-13	92,852,418	0	26.5025	350,353,328	2023-09-30
491	2023-10-12	92,852,418	500	26.5025	350,353,328	2023-09-30
492	2023-10-11	92,851,918	2,000	26.5024	350,353,328	2023-09-30
493	2023-10-10	92,849,918	26,000	26.5018	350,353,328	2023-09-30
494	2023-10-09	92,823,918	5,000	26.4944	350,353,328	2023-09-30
495	2023-10-06	92,818,918	0	26.4929	350,353,328	2023-09-30
496	2023-10-05	92,818,918	-4,000	26.4929	350,353,328	2023-09-30
497	2023-10-04	92,822,918	0	26.4941	350,353,328	2023-09-30
498	2023-10-03	92,822,918	0	26.4941	350,353,328	2023-09-30
499	2023-09-29	92,822,918	0	26.4941	350,353,328	2023-08-31
500	2023-09-28	92,822,918	0	26.4941	350,353,328	2023-08-31
501	2023-09-27	92,822,918	0	26.4941	350,353,328	2023-08-31
502	2023-09-26	92,822,918	0	26.4941	350,353,328	2023-08-31
503	2023-09-25	92,822,918	0	26.4941	350,353,328	2023-08-31
504	2023-09-22	92,822,918	0	26.4941	350,353,328	2023-08-31
505	2023-09-21	92,822,918	0	26.4941	350,353,328	2023-08-31
506	2023-09-20	92,822,918	0	26.4941	350,353,328	2023-08-31
507	2023-09-19	92,822,918	0	26.4941	350,353,328	2023-08-31
508	2023-09-18	92,822,918	0	26.4941	350,353,328	2023-08-31
509	2023-09-15	92,822,918	6,000	26.4941	350,353,328	2023-08-31
510	2023-09-14	92,816,918	0	26.4924	350,353,328	2023-08-31
511	2023-09-13	92,816,918	0	26.4924	350,353,328	2023-08-31
512	2023-09-12	92,816,918	0	26.4924	350,353,328	2023-08-31
513	2023-09-11	92,816,918	0	26.4924	350,353,328	2023-08-31
514	2023-09-07	92,816,918	0	26.4924	350,353,328	2023-08-31
515	2023-09-06	92,816,918	0	26.4924	350,353,328	2023-08-31
516	2023-09-05	92,816,918	-2,000	26.4924	350,353,328	2023-08-31
517	2023-09-04	92,818,918	0	26.4929	350,353,328	2023-08-31
518	2023-08-31	92,818,918	0	26.4929	350,353,328	2023-08-31
519	2023-08-30	92,818,918	0	26.4929	350,353,328	2023-07-31
520	2023-08-29	92,818,918	0	26.4929	350,353,328	2023-07-31
521	2023-08-28	92,818,918	84,000	26.4929	350,353,328	2023-07-31
522	2023-08-25	92,734,918	0	26.4690	350,353,328	2023-07-31
523	2023-08-24	92,734,918	0	26.4690	350,353,328	2023-07-31
524	2023-08-23	92,734,918	0	26.4690	350,353,328	2023-07-31
525	2023-08-22	92,734,918	-14,000	26.4690	350,353,328	2023-07-31
526	2023-08-21	92,748,918	2,000	26.4730	350,353,328	2023-07-31
527	2023-08-18	92,746,918	0	26.4724	350,353,328	2023-07-31
528	2023-08-17	92,746,918	0	26.4724	350,353,328	2023-07-31
529	2023-08-16	92,746,918	0	26.4724	350,353,328	2023-07-31
530	2023-08-15	92,746,918	0	26.4724	350,353,328	2023-07-31
531	2023-08-14	92,746,918	0	26.4724	350,353,328	2023-07-31
532	2023-08-11	92,746,918	2,000	26.4724	350,353,328	2023-07-31
533	2023-08-10	92,744,918	7,500	26.4718	350,353,328	2023-07-31
534	2023-08-09	92,737,418	0	26.4697	350,353,328	2023-07-31
535	2023-08-08	92,737,418	6,000	26.4697	350,353,328	2023-07-31
536	2023-08-07	92,731,418	2,000	26.4680	350,353,328	2023-07-31
537	2023-08-04	92,729,418	0	26.4674	350,353,328	2023-07-31
538	2023-08-03	92,729,418	1,000	26.4674	350,353,328	2023-07-31
539	2023-08-02	92,728,418	0	26.4671	350,353,328	2023-07-31
540	2023-08-01	92,728,418	0	26.4671	350,353,328	2023-07-31
541	2023-07-31	92,728,418	0	26.4671	350,353,328	2023-07-31
542	2023-07-28	92,728,418	26,000	26.4671	350,353,328	2023-06-30
543	2023-07-27	92,702,418	64,000	26.4597	350,353,328	2023-06-30
544	2023-07-26	92,638,418	0	26.4414	350,353,328	2023-06-30
545	2023-07-25	92,638,418	-25,000	26.4414	350,353,328	2023-06-30
546	2023-07-24	92,663,418	0	26.4486	350,353,328	2023-06-30
547	2023-07-21	92,663,418	0	26.4486	350,353,328	2023-06-30
548	2023-07-20	92,663,418	0	26.4486	350,353,328	2023-06-30
549	2023-07-19	92,663,418	-20,000	26.4486	350,353,328	2023-06-30
550	2023-07-18	92,683,418	7,600	26.4543	350,353,328	2023-06-30
551	2023-07-14	92,675,818	500	26.4521	350,353,328	2023-06-30
552	2023-07-13	92,675,318	2,000	26.4520	350,353,328	2023-06-30
553	2023-07-12	92,673,318	0	26.4514	350,353,328	2023-06-30
554	2023-07-11	92,673,318	-8,000	26.4514	350,353,328	2023-06-30
555	2023-07-10	92,681,318	14,000	26.4537	350,353,328	2023-06-30
556	2023-07-07	92,667,318	6,000	26.4497	350,353,328	2023-06-30
557	2023-07-06	92,661,318	4,500	26.4480	350,353,328	2023-06-30
558	2023-07-05	92,656,818	0	26.4467	350,353,328	2023-06-30
559	2023-07-04	92,656,818	0	26.4467	350,353,328	2023-06-30
560	2023-07-03	92,656,818	0	26.4467	350,353,328	2023-06-30
561	2023-06-30	92,656,818	5,000	26.4467	350,353,328	2023-06-30
562	2023-06-29	92,651,818	24,000	26.4453	350,353,328	2023-06-20
563	2023-06-28	92,627,818	-28,000	26.4384	350,353,328	2023-06-20
564	2023-06-27	92,655,818	28,000	26.4464	350,353,328	2023-06-20
565	2023-06-26	92,627,818	0	26.4384	350,353,328	2023-06-20
566	2023-06-23	92,627,818	-22,000	26.4384	350,353,328	2023-06-20
567	2023-06-21	92,649,818	41,800	26.4447	350,353,328	2023-06-20
568	2023-06-20	92,608,018	3,506,672	26.4327	350,353,328	2023-06-20
569	2023-06-19	89,101,346	0	33.9091	262,764,996	2023-05-31
570	2023-06-16	89,101,346	0	33.9091	262,764,996	2023-05-31
571	2023-06-15	89,101,346	0	33.9091	262,764,996	2023-05-31
572	2023-06-14	89,101,346	10,000	33.9091	262,764,996	2023-05-31
573	2023-06-13	89,091,346	8,000	33.9053	262,764,996	2023-05-31
574	2023-06-12	89,083,346	74,000	33.9023	262,764,996	2023-05-31
575	2023-06-09	89,009,346	38,000	33.8741	262,764,996	2023-05-31
576	2023-06-08	88,971,346	-4,000	33.8597	262,764,996	2023-05-31
577	2023-06-07	88,975,346	-17,800	33.8612	262,764,996	2023-05-31
578	2023-06-06	88,993,146	-23,500	33.8680	262,764,996	2023-05-31
579	2023-06-05	89,016,646	-445,500	33.8769	262,764,996	2023-05-31
580	2023-06-02	89,462,146	2,400	34.0464	262,764,996	2023-05-31
581	2023-06-01	89,459,746	8,500	34.0455	262,764,996	2023-05-31
582	2023-05-31	89,451,246	17,000	34.0423	262,764,996	2023-05-31
583	2023-05-30	89,434,246	1,800	34.0358	262,764,996	2023-05-09
584	2023-05-29	89,432,446	-45,000	34.0351	262,764,996	2023-05-09
585	2023-05-25	89,477,446	-19,400	34.0523	262,764,996	2023-05-09
586	2023-05-24	89,496,846	3,600	34.0597	262,764,996	2023-05-09
587	2023-05-23	89,493,246	5,000	34.0583	262,764,996	2023-05-09
588	2023-05-22	89,488,246	4,500	34.0564	262,764,996	2023-05-09
589	2023-05-19	89,483,746	3,500	34.0547	262,764,996	2023-05-09
590	2023-05-18	89,480,246	800	34.0533	262,764,996	2023-05-09
591	2023-05-17	89,479,446	20,000	34.0530	262,764,996	2023-05-09
592	2023-05-16	89,459,446	20,100	34.0454	262,764,996	2023-05-09
593	2023-05-15	89,439,346	7,600	34.0378	262,764,996	2023-05-09
594	2023-05-12	89,431,746	100	34.0349	262,764,996	2023-05-09
595	2023-05-11	89,431,646	0	34.0348	262,764,996	2023-05-09
596	2023-05-10	89,431,646	-1,699,139,287	34.0348	262,764,996	2023-05-09
597	2023-05-09	1,788,570,933	0	680.6732	262,764,996	2023-05-09
598	2023-05-08	1,788,570,933	76,000	34.0337	5,255,299,920	2023-04-30
599	2023-05-05	1,788,494,933	90,000	34.0322	5,255,299,920	2023-04-30
600	2023-05-04	1,788,404,933	2,000	34.0305	5,255,299,920	2023-04-30
601	2023-05-03	1,788,402,933	0	34.0305	5,255,299,920	2023-04-30
602	2023-05-02	1,788,402,933	-8,000	34.0305	5,255,299,920	2023-04-30
603	2023-04-28	1,788,410,933	20,000	34.0306	5,255,299,920	2023-03-31
604	2023-04-27	1,788,390,933	-2,000	34.0302	5,255,299,920	2023-03-31
605	2023-04-26	1,788,392,933	12,000	34.0303	5,255,299,920	2023-03-31
606	2023-04-25	1,788,380,933	-188,000	34.0300	5,255,299,920	2023-03-31
607	2023-04-24	1,788,568,933	540,000	34.0336	5,255,299,920	2023-03-31
608	2023-04-21	1,788,028,933	968,000	34.0233	5,255,299,920	2023-03-31
609	2023-04-20	1,787,060,933	0	34.0049	5,255,299,920	2023-03-31
610	2023-04-19	1,787,060,933	0	34.0049	5,255,299,920	2023-03-31
611	2023-04-18	1,787,060,933	0	34.0049	5,255,299,920	2023-03-31
612	2023-04-17	1,787,060,933	0	34.0049	5,255,299,920	2023-03-31
613	2023-04-14	1,787,060,933	0	34.0049	5,255,299,920	2023-03-31
614	2023-04-13	1,787,060,933	492,000	34.0049	5,255,299,920	2023-03-31
615	2023-04-12	1,786,568,933	102,000	33.9956	5,255,299,920	2023-03-31
616	2023-04-11	1,786,466,933	0	33.9936	5,255,299,920	2023-03-31
617	2023-04-06	1,786,466,933	72,944,000	33.9936	5,255,299,920	2023-03-31
618	2023-04-04	1,713,522,933	0	32.6056	5,255,299,920	2023-03-31
619	2023-04-03	1,713,522,933	-272,000	32.6056	5,255,299,920	2023-03-31
620	2023-03-31	1,713,794,933	-210,000	32.6108	5,255,299,920	2023-03-31
621	2023-03-30	1,714,004,933	-30,000	32.6148	5,255,299,920	2023-02-28
622	2023-03-29	1,714,034,933	0	32.6154	5,255,299,920	2023-02-28
623	2023-03-28	1,714,034,933	-306,000	32.6154	5,255,299,920	2023-02-28
624	2023-03-27	1,714,340,933	152,000	32.6212	5,255,299,920	2023-02-28
625	2023-03-24	1,714,188,933	-108,000	32.6183	5,255,299,920	2023-02-28
626	2023-03-23	1,714,296,933	0	32.6203	5,255,299,920	2023-02-28
627	2023-03-22	1,714,296,933	142,000	32.6203	5,255,299,920	2023-02-28
628	2023-03-21	1,714,154,933	18,000	32.6176	5,255,299,920	2023-02-28
629	2023-03-20	1,714,136,933	100,000	32.6173	5,255,299,920	2023-02-28
630	2023-03-17	1,714,036,933	120,000	32.6154	5,255,299,920	2023-02-28
631	2023-03-16	1,713,916,933	4,000	32.6131	5,255,299,920	2023-02-28
632	2023-03-15	1,713,912,933	0	32.6130	5,255,299,920	2023-02-28
633	2023-03-14	1,713,912,933	-92,000	32.6130	5,255,299,920	2023-02-28
634	2023-03-13	1,714,004,933	0	32.6148	5,255,299,920	2023-02-28
635	2023-03-10	1,714,004,933	0	32.6148	5,255,299,920	2023-02-28
636	2023-03-09	1,714,004,933	48,000	32.6148	5,255,299,920	2023-02-28
637	2023-03-08	1,713,956,933	-2,000	32.6139	5,255,299,920	2023-02-28
638	2023-03-07	1,713,958,933	12,000	32.6139	5,255,299,920	2023-02-28
639	2023-03-06	1,713,946,933	286,000	32.6137	5,255,299,920	2023-02-28
640	2023-03-03	1,713,660,933	2,000	32.6082	5,255,299,920	2023-02-28
641	2023-03-02	1,713,658,933	54,000	32.6082	5,255,299,920	2023-02-28
642	2023-03-01	1,713,604,933	40,000	32.6072	5,255,299,920	2023-02-28
643	2023-02-28	1,713,564,933	-2,000	32.6064	5,255,299,920	2023-02-28
644	2023-02-27	1,713,566,933	0	32.6065	5,255,299,920	2023-01-31
645	2023-02-24	1,713,566,933	144,000	32.6065	5,255,299,920	2023-01-31
646	2023-02-23	1,713,422,933	0	32.6037	5,255,299,920	2023-01-31
647	2023-02-22	1,713,422,933	-2,000	32.6037	5,255,299,920	2023-01-31
648	2023-02-21	1,713,424,933	-6,000	32.6038	5,255,299,920	2023-01-31
649	2023-02-20	1,713,430,933	-502,000	32.6039	5,255,299,920	2023-01-31
650	2023-02-17	1,713,932,933	128,000	32.6134	5,255,299,920	2023-01-31
651	2023-02-16	1,713,804,933	142,000	32.6110	5,255,299,920	2023-01-31
652	2023-02-15	1,713,662,933	-2,000	32.6083	5,255,299,920	2023-01-31
653	2023-02-14	1,713,664,933	0	32.6083	5,255,299,920	2023-01-31
654	2023-02-13	1,713,664,933	-200,000	32.6083	5,255,299,920	2023-01-31
655	2023-02-10	1,713,864,933	0	32.6121	5,255,299,920	2023-01-31
656	2023-02-09	1,713,864,933	-244,000	32.6121	5,255,299,920	2023-01-31
657	2023-02-08	1,714,108,933	-192,000	32.6168	5,255,299,920	2023-01-31
658	2023-02-07	1,714,300,933	-2,000	32.6204	5,255,299,920	2023-01-31
659	2023-02-06	1,714,302,933	76,000	32.6205	5,255,299,920	2023-01-31
660	2023-02-03	1,714,226,933	0	32.6190	5,255,299,920	2023-01-31
661	2023-02-02	1,714,226,933	-226,000	32.6190	5,255,299,920	2023-01-31
662	2023-02-01	1,714,452,933	-328,000	32.6233	5,255,299,920	2023-01-31
663	2023-01-31	1,714,780,933	-990,000	32.6296	5,255,299,920	2023-01-31
664	2023-01-30	1,715,770,933	86,000	32.6484	5,255,299,920	2022-12-31
665	2023-01-27	1,715,684,933	180,000	32.6468	5,255,299,920	2022-12-31
666	2023-01-26	1,715,504,933	354,000	32.6433	5,255,299,920	2022-12-31
667	2023-01-20	1,715,150,933	170,000	32.6366	5,255,299,920	2022-12-31
668	2023-01-19	1,714,980,933	778,000	32.6334	5,255,299,920	2022-12-31
669	2023-01-18	1,714,202,933	-100,000	32.6186	5,255,299,920	2022-12-31
670	2023-01-17	1,714,302,933	288,000	32.6205	5,255,299,920	2022-12-31
671	2023-01-16	1,714,014,933	536,000	32.6150	5,255,299,920	2022-12-31
672	2023-01-13	1,713,478,933	0	32.6048	5,255,299,920	2022-12-31
673	2023-01-12	1,713,478,933	0	32.6048	5,255,299,920	2022-12-31
674	2023-01-11	1,713,478,933	-18,000	32.6048	5,255,299,920	2022-12-31
675	2023-01-10	1,713,496,933	0	32.6051	5,255,299,920	2022-12-31
676	2023-01-09	1,713,496,933	0	32.6051	5,255,299,920	2022-12-31
677	2023-01-06	1,713,496,933	132,000	32.6051	5,255,299,920	2022-12-31
678	2023-01-05	1,713,364,933	-40,000	32.6026	5,255,299,920	2022-12-31
679	2023-01-04	1,713,404,933	2,000	32.6034	5,255,299,920	2022-12-31
680	2023-01-03	1,713,402,933	0	32.6033	5,255,299,920	2022-12-31
681	2022-12-30	1,713,402,933	0	32.6033	5,255,299,920	2022-11-30
682	2022-12-29	1,713,402,933	0	32.6033	5,255,299,920	2022-11-30
683	2022-12-28	1,713,402,933	0	32.6033	5,255,299,920	2022-11-30
684	2022-12-23	1,713,402,933	0	32.6033	5,255,299,920	2022-11-30
685	2022-12-22	1,713,402,933	0	32.6033	5,255,299,920	2022-11-30
686	2022-12-21	1,713,402,933	-8,000	32.6033	5,255,299,920	2022-11-30
687	2022-12-20	1,713,410,933	0	32.6035	5,255,299,920	2022-11-30
688	2022-12-19	1,713,410,933	0	32.6035	5,255,299,920	2022-11-30
689	2022-12-16	1,713,410,933	0	32.6035	5,255,299,920	2022-11-30
690	2022-12-15	1,713,410,933	-20,000	32.6035	5,255,299,920	2022-11-30
691	2022-12-14	1,713,430,933	0	32.6039	5,255,299,920	2022-11-30
692	2022-12-13	1,713,430,933	32,000	32.6039	5,255,299,920	2022-11-30
693	2022-12-12	1,713,398,933	0	32.6033	5,255,299,920	2022-11-30
694	2022-12-09	1,713,398,933	0	32.6033	5,255,299,920	2022-11-30
695	2022-12-08	1,713,398,933	0	32.6033	5,255,299,920	2022-11-30
696	2022-12-07	1,713,398,933	206,000	32.6033	5,255,299,920	2022-11-30
697	2022-12-06	1,713,192,933	0	32.5993	5,255,299,920	2022-11-30
698	2022-12-05	1,713,192,933	-440,000	32.5993	5,255,299,920	2022-11-30
699	2022-12-02	1,713,632,933	0	32.6077	5,255,299,920	2022-11-30
700	2022-12-01	1,713,632,933	0	32.6077	5,255,299,920	2022-11-30
701	2022-11-30	1,713,632,933	0	32.6077	5,255,299,920	2022-11-30
702	2022-11-29	1,713,632,933	2,000	32.6077	5,255,299,920	2022-10-31
703	2022-11-28	1,713,630,933	0	32.6077	5,255,299,920	2022-10-31
704	2022-11-25	1,713,630,933	0	32.6077	5,255,299,920	2022-10-31
705	2022-11-24	1,713,630,933	0	32.6077	5,255,299,920	2022-10-31
706	2022-11-23	1,713,630,933	0	32.6077	5,255,299,920	2022-10-31
707	2022-11-22	1,713,630,933	0	32.6077	5,255,299,920	2022-10-31
708	2022-11-21	1,713,630,933	2,000	32.6077	5,255,299,920	2022-10-31
709	2022-11-18	1,713,628,933	-12,000	32.6076	5,255,299,920	2022-10-31
710	2022-11-17	1,713,640,933	86,000	32.6079	5,255,299,920	2022-10-31
711	2022-11-16	1,713,554,933	0	32.6062	5,255,299,920	2022-10-31
712	2022-11-15	1,713,554,933	-26,000	32.6062	5,255,299,920	2022-10-31
713	2022-11-14	1,713,580,933	0	32.6067	5,255,299,920	2022-10-31
714	2022-11-11	1,713,580,933	0	32.6067	5,255,299,920	2022-10-31
715	2022-11-10	1,713,580,933	2,000	32.6067	5,255,299,920	2022-10-31
716	2022-11-09	1,713,578,933	0	32.6067	5,255,299,920	2022-10-31
717	2022-11-08	1,713,578,933	0	32.6067	5,255,299,920	2022-10-31
718	2022-11-07	1,713,578,933	0	32.6067	5,255,299,920	2022-10-31
719	2022-11-04	1,713,578,933	0	32.6067	5,255,299,920	2022-10-31
720	2022-11-03	1,713,578,933	0	32.6067	5,255,299,920	2022-10-31
721	2022-11-02	1,713,578,933	0	32.6067	5,255,299,920	2022-10-31
722	2022-11-01	1,713,578,933	-4,000	32.6067	5,255,299,920	2022-10-31
723	2022-10-31	1,713,582,933	0	32.6068	5,255,299,920	2022-10-31
724	2022-10-28	1,713,582,933	2,000	32.6068	5,255,299,920	2022-09-30
725	2022-10-27	1,713,580,933	-18,000	32.6067	5,255,299,920	2022-09-30
726	2022-10-26	1,713,598,933	0	32.6071	5,255,299,920	2022-09-30
727	2022-10-25	1,713,598,933	2,000	32.6071	5,255,299,920	2022-09-30
728	2022-10-24	1,713,596,933	96,000	32.6070	5,255,299,920	2022-09-30
729	2022-10-21	1,713,500,933	134,000	32.6052	5,255,299,920	2022-09-30
730	2022-10-20	1,713,366,933	54,000	32.6026	5,255,299,920	2022-09-30
731	2022-10-19	1,713,312,933	2,000	32.6016	5,255,299,920	2022-09-30
732	2022-10-18	1,713,310,933	52,000	32.6016	5,255,299,920	2022-09-30
733	2022-10-17	1,713,258,933	4,000	32.6006	5,255,299,920	2022-09-30
734	2022-10-14	1,713,254,933	290,000	32.6005	5,255,299,920	2022-09-30
735	2022-10-13	1,712,964,933	-100,000	32.5950	5,255,299,920	2022-09-30
736	2022-10-12	1,713,064,933	-198,000	32.5969	5,255,299,920	2022-09-30
737	2022-10-11	1,713,262,933	200,000	32.6007	5,255,299,920	2022-09-30
738	2022-10-10	1,713,062,933	0	32.5969	5,255,299,920	2022-09-30
739	2022-10-07	1,713,062,933	-90,000	32.5969	5,255,299,920	2022-09-30
740	2022-10-06	1,713,152,933	332,000	32.5986	5,255,299,920	2022-09-30
741	2022-10-05	1,712,820,933	2,000	32.5923	5,255,299,920	2022-09-30
742	2022-10-03	1,712,818,933	0	32.5922	5,255,299,920	2022-09-30
743	2022-09-30	1,712,818,933	0	32.5922	5,255,299,920	2022-09-30
744	2022-09-29	1,712,818,933	0	32.5922	5,255,299,920	2022-08-31
745	2022-09-28	1,712,818,933	0	32.5922	5,255,299,920	2022-08-31
746	2022-09-27	1,712,818,933	0	32.5922	5,255,299,920	2022-08-31
747	2022-09-26	1,712,818,933	0	32.5922	5,255,299,920	2022-08-31
748	2022-09-23	1,712,818,933	26,000	32.5922	5,255,299,920	2022-08-31
749	2022-09-22	1,712,792,933	850,000	32.5917	5,255,299,920	2022-08-31
750	2022-09-21	1,711,942,933	0	32.5756	5,255,299,920	2022-08-31
751	2022-09-20	1,711,942,933	-104,000	32.5756	5,255,299,920	2022-08-31
752	2022-09-19	1,712,046,933	2,000	32.5775	5,255,299,920	2022-08-31
753	2022-09-16	1,712,044,933	0	32.5775	5,255,299,920	2022-08-31
754	2022-09-15	1,712,044,933	-100,000	32.5775	5,255,299,920	2022-08-31
755	2022-09-14	1,712,144,933	0	32.5794	5,255,299,920	2022-08-31
756	2022-09-13	1,712,144,933	10,000	32.5794	5,255,299,920	2022-08-31
757	2022-09-09	1,712,134,933	0	32.5792	5,255,299,920	2022-08-31
758	2022-09-08	1,712,134,933	-34,000	32.5792	5,255,299,920	2022-08-31
759	2022-09-07	1,712,168,933	72,000	32.5799	5,255,299,920	2022-08-31
760	2022-09-06	1,712,096,933	44,000	32.5785	5,255,299,920	2022-08-31
761	2022-09-05	1,712,052,933	4,000	32.5776	5,255,299,920	2022-08-31
762	2022-09-02	1,712,048,933	174,000	32.5776	5,255,299,920	2022-08-31
763	2022-09-01	1,711,874,933	0	32.5743	5,255,299,920	2022-08-31
764	2022-08-31	1,711,874,933	2,000	32.5743	5,255,299,920	2022-08-31
765	2022-08-30	1,711,872,933	4,000	32.5742	5,255,299,920	2022-07-31
766	2022-08-29	1,711,868,933	0	32.5741	5,255,299,920	2022-07-31
767	2022-08-26	1,711,868,933	-794,000	32.5741	5,255,299,920	2022-07-31
768	2022-08-25	1,712,662,933	50,000	32.5893	5,255,299,920	2022-07-31
769	2022-08-24	1,712,612,933	38,000	32.5883	5,255,299,920	2022-07-31
770	2022-08-23	1,712,574,933	148,000	32.5876	5,255,299,920	2022-07-31
771	2022-08-22	1,712,426,933	0	32.5848	5,255,299,920	2022-07-31
772	2022-08-19	1,712,426,933	-10,000	32.5848	5,255,299,920	2022-07-31
773	2022-08-18	1,712,436,933	0	32.5850	5,255,299,920	2022-07-31
774	2022-08-17	1,712,436,933	-2,000	32.5850	5,255,299,920	2022-07-31
775	2022-08-16	1,712,438,933	0	32.5850	5,255,299,920	2022-07-31
776	2022-08-15	1,712,438,933	116,000	32.5850	5,255,299,920	2022-07-31
777	2022-08-12	1,712,322,933	2,640,000	32.5828	5,255,299,920	2022-07-31
778	2022-08-11	1,709,682,933	194,000	32.5325	5,255,299,920	2022-07-31
779	2022-08-10	1,709,488,933	0	32.5289	5,255,299,920	2022-07-31
780	2022-08-09	1,709,488,933	0	32.5289	5,255,299,920	2022-07-31
781	2022-08-08	1,709,488,933	0	32.5289	5,255,299,920	2022-07-31
782	2022-08-05	1,709,488,933	0	32.5289	5,255,299,920	2022-07-31
783	2022-08-04	1,709,488,933	-305,054,000	32.5289	5,255,299,920	2022-07-31
784	2022-08-03	2,014,542,933	0	38.3335	5,255,299,920	2022-07-31
785	2022-08-02	2,014,542,933	0	38.3335	5,255,299,920	2022-07-31
786	2022-08-01	2,014,542,933	0	38.3335	5,255,299,920	2022-07-31
787	2022-07-29	2,014,542,933	0	38.3335	5,255,299,920	2022-06-30
788	2022-07-28	2,014,542,933	0	38.3335	5,255,299,920	2022-06-30
789	2022-07-27	2,014,542,933	0	38.3335	5,255,299,920	2022-06-30
790	2022-07-26	2,014,542,933	0	38.3335	5,255,299,920	2022-06-30
791	2022-07-25	2,014,542,933	20,000	38.3335	5,255,299,920	2022-06-30
792	2022-07-22	2,014,522,933	0	38.3332	5,255,299,920	2022-06-30
793	2022-07-21	2,014,522,933	0	38.3332	5,255,299,920	2022-06-30
794	2022-07-20	2,014,522,933	0	38.3332	5,255,299,920	2022-06-30
795	2022-07-19	2,014,522,933	-76,000	38.3332	5,255,299,920	2022-06-30
796	2022-07-18	2,014,598,933	0	38.3346	5,255,299,920	2022-06-30
797	2022-07-15	2,014,598,933	0	38.3346	5,255,299,920	2022-06-30
798	2022-07-14	2,014,598,933	0	38.3346	5,255,299,920	2022-06-30
799	2022-07-13	2,014,598,933	80,000	38.3346	5,255,299,920	2022-06-30
800	2022-07-12	2,014,518,933	0	38.3331	5,255,299,920	2022-06-30
801	2022-07-11	2,014,518,933	46,000	38.3331	5,255,299,920	2022-06-30
802	2022-07-08	2,014,472,933	0	38.3322	5,255,299,920	2022-06-30
803	2022-07-07	2,014,472,933	0	38.3322	5,255,299,920	2022-06-30
804	2022-07-06	2,014,472,933	0	38.3322	5,255,299,920	2022-06-30
805	2022-07-05	2,014,472,933	0	38.3322	5,255,299,920	2022-06-30
806	2022-07-04	2,014,472,933	0	38.3322	5,255,299,920	2022-06-30
807	2022-06-30	2,014,472,933	0	38.3322	5,255,299,920	2022-06-30
808	2022-06-29	2,014,472,933	12,000	38.3322	5,255,299,920	2022-05-31
809	2022-06-28	2,014,460,933	0	38.3320	5,255,299,920	2022-05-31
810	2022-06-27	2,014,460,933	-52,000	38.3320	5,255,299,920	2022-05-31
811	2022-06-24	2,014,512,933	2,000	38.3330	5,255,299,920	2022-05-31
812	2022-06-23	2,014,510,933	0	38.3329	5,255,299,920	2022-05-31
813	2022-06-22	2,014,510,933	50,000	38.3329	5,255,299,920	2022-05-31
814	2022-06-21	2,014,460,933	0	38.3320	5,255,299,920	2022-05-31
815	2022-06-20	2,014,460,933	108,000	38.3320	5,255,299,920	2022-05-31
816	2022-06-17	2,014,352,933	196,000	38.3299	5,255,299,920	2022-05-31
817	2022-06-16	2,014,156,933	86,000	38.3262	5,255,299,920	2022-05-31
818	2022-06-15	2,014,070,933	760,000	38.3246	5,255,299,920	2022-05-31
819	2022-06-14	2,013,310,933	6,000	38.3101	5,255,299,920	2022-05-31
820	2022-06-13	2,013,304,933	190,000	38.3100	5,255,299,920	2022-05-31
821	2022-06-10	2,013,114,933	0	38.3064	5,255,299,920	2022-05-31
822	2022-06-09	2,013,114,933	78,000	38.3064	5,255,299,920	2022-05-31
823	2022-06-08	2,013,036,933	0	38.3049	5,255,299,920	2022-05-31
824	2022-06-07	2,013,036,933	0	38.3049	5,255,299,920	2022-05-31
825	2022-06-06	2,013,036,933	0	38.3049	5,255,299,920	2022-05-31
826	2022-06-02	2,013,036,933	0	38.3049	5,255,299,920	2022-05-31
827	2022-06-01	2,013,036,933	0	38.3049	5,255,299,920	2022-05-31
828	2022-05-31	2,013,036,933	672,000	38.3049	5,255,299,920	2022-05-31
829	2022-05-30	2,012,364,933	0	38.2921	5,255,299,920	2022-04-30
830	2022-05-27	2,012,364,933	0	38.2921	5,255,299,920	2022-04-30
831	2022-05-26	2,012,364,933	-2,000	38.2921	5,255,299,920	2022-04-30
832	2022-05-25	2,012,366,933	0	38.2921	5,255,299,920	2022-04-30
833	2022-05-24	2,012,366,933	14,000	38.2921	5,255,299,920	2022-04-30
834	2022-05-23	2,012,352,933	0	38.2919	5,255,299,920	2022-04-30
835	2022-05-20	2,012,352,933	0	38.2919	5,255,299,920	2022-04-30
836	2022-05-19	2,012,352,933	0	38.2919	5,255,299,920	2022-04-30
837	2022-05-18	2,012,352,933	0	38.2919	5,255,299,920	2022-04-30
838	2022-05-17	2,012,352,933	0	38.2919	5,255,299,920	2022-04-30
839	2022-05-16	2,012,352,933	0	38.2919	5,255,299,920	2022-04-30
840	2022-05-13	2,012,352,933	0	38.2919	5,255,299,920	2022-04-30
841	2022-05-12	2,012,352,933	0	38.2919	5,255,299,920	2022-04-30
842	2022-05-11	2,012,352,933	98,000	38.2919	5,255,299,920	2022-04-30
843	2022-05-10	2,012,254,933	8,000	38.2900	5,255,299,920	2022-04-30
844	2022-05-06	2,012,246,933	4,000	38.2899	5,255,299,920	2022-04-30
845	2022-05-05	2,012,242,933	50,000	38.2898	5,255,299,920	2022-04-30
846	2022-05-04	2,012,192,933	0	38.2888	5,255,299,920	2022-04-30
847	2022-05-03	2,012,192,933	0	38.2888	5,255,299,920	2022-04-30
848	2022-04-29	2,012,192,933	0	38.2888	5,255,299,920	2022-03-31
849	2022-04-28	2,012,192,933	-12,000	38.2888	5,255,299,920	2022-03-31
850	2022-04-27	2,012,204,933	-50,000	38.2891	5,255,299,920	2022-03-31
851	2022-04-26	2,012,254,933	0	38.2900	5,255,299,920	2022-03-31
852	2022-04-25	2,012,254,933	0	38.2900	5,255,299,920	2022-03-31
853	2022-04-22	2,012,254,933	0	38.2900	5,255,299,920	2022-03-31
854	2022-04-21	2,012,254,933	0	38.2900	5,255,299,920	2022-03-31
855	2022-04-20	2,012,254,933	0	38.2900	5,255,299,920	2022-03-31
856	2022-04-19	2,012,254,933	400,000	38.2900	5,255,299,920	2022-03-31
857	2022-04-14	2,011,854,933	-228,000	38.2824	5,255,299,920	2022-03-31
858	2022-04-13	2,012,082,933	-22,000	38.2867	5,255,299,920	2022-03-31
859	2022-04-12	2,012,104,933	0	38.2872	5,255,299,920	2022-03-31
860	2022-04-11	2,012,104,933	0	38.2872	5,255,299,920	2022-03-31
861	2022-04-08	2,012,104,933	0	38.2872	5,255,299,920	2022-03-31
862	2022-04-07	2,012,104,933	46,000	38.2872	5,255,299,920	2022-03-31
863	2022-04-06	2,012,058,933	0	38.2863	5,255,299,920	2022-03-31
864	2022-04-04	2,012,058,933	68,000	38.2863	5,255,299,920	2022-03-31
865	2022-04-01	2,011,990,933	-106,000	38.2850	5,255,299,920	2022-03-31
866	2022-03-31	2,012,096,933	-100,000	38.2870	5,255,299,920	2022-03-31
867	2022-03-30	2,012,196,933	0	38.2889	5,255,299,920	2022-02-28
868	2022-03-29	2,012,196,933	448,000	38.2889	5,255,299,920	2022-02-28
869	2022-03-28	2,011,748,933	0	38.2804	5,255,299,920	2022-02-28
870	2022-03-25	2,011,748,933	20,000	38.2804	5,255,299,920	2022-02-28
871	2022-03-24	2,011,728,933	-188,000	38.2800	5,255,299,920	2022-02-28
872	2022-03-23	2,011,916,933	28,000	38.2836	5,255,299,920	2022-02-28
873	2022-03-22	2,011,888,933	-28,000	38.2830	5,255,299,920	2022-02-28
874	2022-03-21	2,011,916,933	-120,000	38.2836	5,255,299,920	2022-02-28
875	2022-03-18	2,012,036,933	-322,000	38.2859	5,255,299,920	2022-02-28
876	2022-03-17	2,012,358,933	-72,000	38.2920	5,255,299,920	2022-02-28
877	2022-03-16	2,012,430,933	-12,000	38.2934	5,255,299,920	2022-02-28
878	2022-03-15	2,012,442,933	18,000	38.2936	5,255,299,920	2022-02-28
879	2022-03-14	2,012,424,933	-20,000	38.2932	5,255,299,920	2022-02-28
880	2022-03-11	2,012,444,933	-40,000	38.2936	5,255,299,920	2022-02-28
881	2022-03-10	2,012,484,933	208,000	38.2944	5,255,299,920	2022-02-28
882	2022-03-09	2,012,276,933	-6,000	38.2904	5,255,299,920	2022-02-28
883	2022-03-08	2,012,282,933	-100,000	38.2905	5,255,299,920	2022-02-28
884	2022-03-07	2,012,382,933	-68,000	38.2924	5,255,299,920	2022-02-28
885	2022-03-04	2,012,450,933	-2,000	38.2937	5,255,299,920	2022-02-28
886	2022-03-03	2,012,452,933	96,000	38.2938	5,255,299,920	2022-02-28
887	2022-03-02	2,012,356,933	86,000	38.2920	5,255,299,920	2022-02-28
888	2022-03-01	2,012,270,933	-44,000	38.2903	5,255,299,920	2022-02-28
889	2022-02-28	2,012,314,933	-66,000	38.2912	5,255,299,920	2022-02-28
890	2022-02-25	2,012,380,933	300,000	38.2924	5,255,299,920	2022-01-31
891	2022-02-24	2,012,080,933	-138,000	38.2867	5,255,299,920	2022-01-31
892	2022-02-23	2,012,218,933	98,000	38.2893	5,255,299,920	2022-01-31
893	2022-02-22	2,012,120,933	-32,000	38.2875	5,255,299,920	2022-01-31
894	2022-02-21	2,012,152,933	14,000	38.2881	5,255,299,920	2022-01-31
895	2022-02-18	2,012,138,933	22,000	38.2878	5,255,299,920	2022-01-31
896	2022-02-17	2,012,116,933	360,000	38.2874	5,255,299,920	2022-01-31
897	2022-02-16	2,011,756,933	324,000	38.2805	5,255,299,920	2022-01-31
898	2022-02-15	2,011,432,933	0	38.2744	5,255,299,920	2022-01-31
899	2022-02-14	2,011,432,933	0	38.2744	5,255,299,920	2022-01-31
900	2022-02-11	2,011,432,933	222,000	38.2744	5,255,299,920	2022-01-31
901	2022-02-10	2,011,210,933	92,000	38.2701	5,255,299,920	2022-01-31
902	2022-02-09	2,011,118,933	-350,000	38.2684	5,255,299,920	2022-01-31
903	2022-02-08	2,011,468,933	252,000	38.2751	5,255,299,920	2022-01-31
904	2022-02-07	2,011,216,933	76,000	38.2703	5,255,299,920	2022-01-31
905	2022-02-04	2,011,140,933	80,000	38.2688	5,255,299,920	2022-01-31
906	2022-01-31	2,011,060,933	0	38.2673	5,255,299,920	2022-01-31
907	2022-01-28	2,011,060,933	-60,000	38.2673	5,255,299,920	2021-12-31
908	2022-01-27	2,011,120,933	-100,000	38.2684	5,255,299,920	2021-12-31
909	2022-01-26	2,011,220,933	320,000	38.2703	5,255,299,920	2021-12-31
910	2022-01-25	2,010,900,933	84,000	38.2642	5,255,299,920	2021-12-31
911	2022-01-24	2,010,816,933	3,058,000	38.2626	5,255,299,920	2021-12-31
912	2022-01-21	2,007,758,933	480,000	38.2045	5,255,299,920	2021-12-31
913	2022-01-20	2,007,278,933	4,000	38.1953	5,255,299,920	2021-12-31
914	2022-01-19	2,007,274,933	0	38.1952	5,255,299,920	2021-12-31
915	2022-01-18	2,007,274,933	40,000	38.1952	5,255,299,920	2021-12-31
916	2022-01-17	2,007,234,933	0	38.1945	5,255,299,920	2021-12-31
917	2022-01-14	2,007,234,933	34,000	38.1945	5,255,299,920	2021-12-31
918	2022-01-13	2,007,200,933	262,000	38.1938	5,255,299,920	2021-12-31
919	2022-01-12	2,006,938,933	2,000	38.1889	5,255,299,920	2021-12-31
920	2022-01-11	2,006,936,933	0	38.1888	5,255,299,920	2021-12-31
921	2022-01-10	2,006,936,933	0	38.1888	5,255,299,920	2021-12-31
922	2022-01-07	2,006,936,933	-80,000	38.1888	5,255,299,920	2021-12-31
923	2022-01-06	2,007,016,933	0	38.1903	5,255,299,920	2021-12-31
924	2022-01-05	2,007,016,933	-4,000	38.1903	5,255,299,920	2021-12-31
925	2022-01-04	2,007,020,933	46,000	38.1904	5,255,299,920	2021-12-31
926	2022-01-03	2,006,974,933	0	38.1895	5,255,299,920	2021-12-31
927	2021-12-31	2,006,974,933	0	38.1895	5,255,299,920	2021-12-31
928	2021-12-30	2,006,974,933	-2,000	37.9104	5,293,993,920	2021-12-01
929	2021-12-29	2,006,976,933	-114,000	37.9105	5,293,993,920	2021-12-01
930	2021-12-28	2,007,090,933	-124,000	37.9126	5,293,993,920	2021-12-01
931	2021-12-24	2,007,214,933	0	37.9149	5,293,993,920	2021-12-01
932	2021-12-23	2,007,214,933	0	37.9149	5,293,993,920	2021-12-01
933	2021-12-22	2,007,214,933	-214,000	37.9149	5,293,993,920	2021-12-01
934	2021-12-21	2,007,428,933	0	37.9190	5,293,993,920	2021-12-01
935	2021-12-20	2,007,428,933	14,000	37.9190	5,293,993,920	2021-12-01
936	2021-12-17	2,007,414,933	-368,000	37.9187	5,293,993,920	2021-12-01
937	2021-12-16	2,007,782,933	50,000	37.9257	5,293,993,920	2021-12-01
938	2021-12-15	2,007,732,933	-196,000	37.9247	5,293,993,920	2021-12-01
939	2021-12-14	2,007,928,933	0	37.9284	5,293,993,920	2021-12-01
940	2021-12-13	2,007,928,933	0	37.9284	5,293,993,920	2021-12-01
941	2021-12-10	2,007,928,933	0	37.9284	5,293,993,920	2021-12-01
942	2021-12-09	2,007,928,933	0	37.9284	5,293,993,920	2021-12-01
943	2021-12-08	2,007,928,933	0	37.9284	5,293,993,920	2021-12-01
944	2021-12-07	2,007,928,933	0	37.9284	5,293,993,920	2021-12-01
945	2021-12-06	2,007,928,933	-246,000	37.9284	5,293,993,920	2021-12-01
946	2021-12-03	2,008,174,933	-50,000	37.9331	5,293,993,920	2021-12-01
947	2021-12-02	2,008,224,933	12,000	37.9340	5,293,993,920	2021-12-01
948	2021-12-01	2,008,212,933	2,000	37.9338	5,293,993,920	2021-12-01
949	2021-11-30	2,008,210,933	0	37.9338	5,293,993,920	2021-11-30
950	2021-11-29	2,008,210,933	-256,000	37.9338	5,293,993,920	2021-11-24
951	2021-11-26	2,008,466,933	382,000	37.9386	5,293,993,920	2021-11-24
952	2021-11-25	2,008,084,933	280,000	37.9314	5,293,993,920	2021-11-24
953	2021-11-24	2,007,804,933	-404,000	37.9261	5,293,993,920	2021-11-24
954	2021-11-23	2,008,208,933	0	37.9337	5,293,993,920	2021-10-31
955	2021-11-22	2,008,208,933	-39,054,000	37.9337	5,293,993,920	2021-10-31
956	2021-11-19	2,047,262,933	-144,000	38.6714	5,293,993,920	2021-10-31
957	2021-11-18	2,047,406,933	-188,000	38.6741	5,293,993,920	2021-10-31
958	2021-11-17	2,047,594,933	180,000	38.6777	5,293,993,920	2021-10-31
959	2021-11-16	2,047,414,933	106,000	38.6743	5,293,993,920	2021-10-31
960	2021-11-15	2,047,308,933	478,000	38.6723	5,293,993,920	2021-10-31
961	2021-11-12	2,046,830,933	22,000	38.6633	5,293,993,920	2021-10-31
962	2021-11-11	2,046,808,933	278,000	38.6629	5,293,993,920	2021-10-31
963	2021-11-10	2,046,530,933	-30,000	38.6576	5,293,993,920	2021-10-31
964	2021-11-09	2,046,560,933	-176,000	38.6582	5,293,993,920	2021-10-31
965	2021-11-08	2,046,736,933	0	38.6615	5,293,993,920	2021-10-31
966	2021-11-05	2,046,736,933	184,000	38.6615	5,293,993,920	2021-10-31
967	2021-11-04	2,046,552,933	0	38.6580	5,293,993,920	2021-10-31
968	2021-11-03	2,046,552,933	18,000	38.6580	5,293,993,920	2021-10-31
969	2021-11-02	2,046,534,933	0	38.6577	5,293,993,920	2021-10-31
970	2021-11-01	2,046,534,933	933,828	38.6577	5,293,993,920	2021-10-31
971	2021-10-29	2,045,601,105	20,000	38.6400	5,293,993,920	2021-09-30
972	2021-10-28	2,045,581,105	350,000	38.6397	5,293,993,920	2021-09-30
973	2021-10-27	2,045,231,105	-210,000	38.6330	5,293,993,920	2021-09-30
974	2021-10-26	2,045,441,105	2,008,000	38.6370	5,293,993,920	2021-09-30
975	2021-10-25	2,043,433,105	6,000	38.5991	5,293,993,920	2021-09-30
976	2021-10-22	2,043,427,105	0	38.5990	5,293,993,920	2021-09-30
977	2021-10-21	2,043,427,105	-466,000	38.5990	5,293,993,920	2021-09-30
978	2021-10-20	2,043,893,105	-94,000	38.6078	5,293,993,920	2021-09-30
979	2021-10-19	2,043,987,105	-190,000	38.6095	5,293,993,920	2021-09-30
980	2021-10-18	2,044,177,105	-10,000	38.6131	5,293,993,920	2021-09-30
981	2021-10-15	2,044,187,105	0	38.6133	5,293,993,920	2021-09-30
982	2021-10-12	2,044,187,105	-6,000	38.6133	5,293,993,920	2021-09-30
983	2021-10-11	2,044,193,105	0	38.6134	5,293,993,920	2021-09-30
984	2021-10-08	2,044,193,105	24,000	38.6134	5,293,993,920	2021-09-30
985	2021-10-07	2,044,169,105	4,000	38.6130	5,293,993,920	2021-09-30
986	2021-10-06	2,044,165,105	52,000	38.6129	5,293,993,920	2021-09-30
987	2021-10-05	2,044,113,105	-212,000	38.6119	5,293,993,920	2021-09-30
988	2021-10-04	2,044,325,105	50,000	38.6159	5,293,993,920	2021-09-30
989	2021-09-30	2,044,275,105	2,000	38.6150	5,293,993,920	2021-09-30
990	2021-09-29	2,044,273,105	214,000	38.6149	5,293,993,920	2021-08-31
991	2021-09-28	2,044,059,105	0	38.6109	5,293,993,920	2021-08-31
992	2021-09-27	2,044,059,105	-46,000	38.6109	5,293,993,920	2021-08-31
993	2021-09-24	2,044,105,105	-24,000	38.6118	5,293,993,920	2021-08-31
994	2021-09-23	2,044,129,105	-18,000	38.6122	5,293,993,920	2021-08-31
995	2021-09-21	2,044,147,105	-98,000	38.6126	5,293,993,920	2021-08-31
996	2021-09-20	2,044,245,105	60,000	38.6144	5,293,993,920	2021-08-31
997	2021-09-17	2,044,185,105	58,000	38.6133	5,293,993,920	2021-08-31
998	2021-09-16	2,044,127,105	-14,000	38.6122	5,293,993,920	2021-08-31
999	2021-09-15	2,044,141,105	200,000	38.6125	5,293,993,920	2021-08-31
1000	2021-09-14	2,043,941,105	-142,000	38.6087	5,293,993,920	2021-08-31
1001	2021-09-13	2,044,083,105	0	38.6114	5,293,993,920	2021-08-31
1002	2021-09-10	2,044,083,105	650,000	38.6114	5,293,993,920	2021-08-31
1003	2021-09-09	2,043,433,105	-506,000	38.5991	5,293,993,920	2021-08-31
1004	2021-09-08	2,043,939,105	120,000	38.6086	5,293,993,920	2021-08-31
1005	2021-09-07	2,043,819,105	-16,000	38.6064	5,293,993,920	2021-08-31
1006	2021-09-06	2,043,835,105	-94,000	38.6067	5,293,993,920	2021-08-31
1007	2021-09-03	2,043,929,105	-274,000	38.6085	5,293,993,920	2021-08-31
1008	2021-09-02	2,044,203,105	-866,000	38.6136	5,293,993,920	2021-08-31
1009	2021-09-01	2,045,069,105	62,000	38.6300	5,293,993,920	2021-08-31
1010	2021-08-31	2,045,007,105	50,000	38.6288	5,293,993,920	2021-08-31
1011	2021-08-30	2,044,957,105	110,000	38.6279	5,293,993,920	2021-07-31
1012	2021-08-27	2,044,847,105	64,000	38.6258	5,293,993,920	2021-07-31
1013	2021-08-26	2,044,783,105	-24,000	38.6246	5,293,993,920	2021-07-31
1014	2021-08-25	2,044,807,105	-98,000	38.6250	5,293,993,920	2021-07-31
1015	2021-08-24	2,044,905,105	-1,040,000	38.6269	5,293,993,920	2021-07-31
1016	2021-08-23	2,045,945,105	10,000	38.6465	5,293,993,920	2021-07-31
1017	2021-08-20	2,045,935,105	2,000	38.6463	5,293,993,920	2021-07-31
1018	2021-08-19	2,045,933,105	-162,000	38.6463	5,293,993,920	2021-07-31
1019	2021-08-18	2,046,095,105	-2,022,000	38.6494	5,293,993,920	2021-07-31
1020	2021-08-17	2,048,117,105	-304,000	38.6876	5,293,993,920	2021-07-31
1021	2021-08-16	2,048,421,105	-944,000	38.6933	5,293,993,920	2021-07-31
1022	2021-08-13	2,049,365,105	-1,140,000	38.7111	5,293,993,920	2021-07-31
1023	2021-08-12	2,050,505,105	-326,000	38.7327	5,293,993,920	2021-07-31
1024	2021-08-11	2,050,831,105	-114,000	38.7388	5,293,993,920	2021-07-31
1025	2021-08-10	2,050,945,105	-4,000	38.7410	5,293,993,920	2021-07-31
1026	2021-08-09	2,050,949,105	-558,000	38.7411	5,293,993,920	2021-07-31
1027	2021-08-06	2,051,507,105	318,000	38.7516	5,293,993,920	2021-07-31
1028	2021-08-05	2,051,189,105	-1,370,000	38.7456	5,293,993,920	2021-07-31
1029	2021-08-04	2,052,559,105	-116,000	38.7715	5,293,993,920	2021-07-31
1030	2021-08-03	2,052,675,105	102,000	38.7737	5,293,993,920	2021-07-31
1031	2021-08-02	2,052,573,105	230,000	38.7717	5,293,993,920	2021-07-31
1032	2021-07-30	2,052,343,105	154,000	38.7674	5,293,993,920	2021-07-28
1033	2021-07-29	2,052,189,105	-140,000	38.7645	5,293,993,920	2021-07-28
1034	2021-07-28	2,052,329,105	-78,000	38.7671	5,293,993,920	2021-07-28
1035	2021-07-27	2,052,407,105	-236,000	38.7686	5,293,993,920	2021-07-27
1036	2021-07-26	2,052,643,105	1,370,000	38.7731	5,293,993,920	2021-07-26
1037	2021-07-23	2,051,273,105	276,000	38.7472	5,293,993,920	2021-07-23
1038	2021-07-22	2,050,997,105	76,000	38.7420	5,293,993,920	2021-07-22
1039	2021-07-21	2,050,921,105	-60,000	38.7405	5,293,993,920	2021-07-21
1040	2021-07-20	2,050,981,105	-1,010,000	38.7417	5,293,993,920	2021-06-30
1041	2021-07-19	2,051,991,105	54,000	38.7607	5,293,993,920	2021-06-30
1042	2021-07-16	2,051,937,105	-110,000	38.7597	5,293,993,920	2021-06-30
1043	2021-07-15	2,052,047,105	140,000	38.7618	5,293,993,920	2021-06-30
1044	2021-07-14	2,051,907,105	-2,000	38.7592	5,293,993,920	2021-06-30
1045	2021-07-13	2,051,909,105	-1,228,000	38.7592	5,293,993,920	2021-06-30
1046	2021-07-12	2,053,137,105	794,000	38.7824	5,293,993,920	2021-06-30
1047	2021-07-09	2,052,343,105	0	38.7674	5,293,993,920	2021-06-30
1048	2021-07-08	2,052,343,105	-146,000	38.7674	5,293,993,920	2021-06-30
1049	2021-07-07	2,052,489,105	10,000	38.7701	5,293,993,920	2021-06-30
1050	2021-07-06	2,052,479,105	-44,000	38.7700	5,293,993,920	2021-06-30
1051	2021-07-05	2,052,523,105	-320,000	38.7708	5,293,993,920	2021-06-30
1052	2021-07-02	2,052,843,105	0	38.7768	5,293,993,920	2021-06-30
1053	2021-06-30	2,052,843,105	-1,430,000	38.7768	5,293,993,920	2021-06-30
1054	2021-06-29	2,054,273,105	-2,320,000	38.8038	5,293,993,920	2021-05-31
1055	2021-06-28	2,056,593,105	768,000	38.8477	5,293,993,920	2021-05-31
1056	2021-06-25	2,055,825,105	-544,000	38.8332	5,293,993,920	2021-05-31
1057	2021-06-24	2,056,369,105	-204,000	38.8434	5,293,993,920	2021-05-31
1058	2021-06-23	2,056,573,105	762,000	38.8473	5,293,993,920	2021-05-31
1059	2021-06-22	2,055,811,105	-194,000	38.8329	5,293,993,920	2021-05-31
1060	2021-06-21	2,056,005,105	10,000	38.8366	5,293,993,920	2021-05-31
1061	2021-06-18	2,055,995,105	372,000	38.8364	5,293,993,920	2021-05-31
1062	2021-06-17	2,055,623,105	-756,000	38.8293	5,293,993,920	2021-05-31
1063	2021-06-16	2,056,379,105	1,452,000	38.8436	5,293,993,920	2021-05-31
1064	2021-06-15	2,054,927,105	0	38.8162	5,293,993,920	2021-05-31
1065	2021-06-11	2,054,927,105	-90,000	38.8162	5,293,993,920	2021-05-31
1066	2021-06-10	2,055,017,105	-358,000	38.8179	5,293,993,920	2021-05-31
1067	2021-06-09	2,055,375,105	1,372,000	38.8247	5,293,993,920	2021-05-31
1068	2021-06-08	2,054,003,105	-2,284,000	38.7987	5,293,993,920	2021-05-31
1069	2021-06-07	2,056,287,105	-3,864,000	38.8419	5,293,993,920	2021-05-31
1070	2021-06-04	2,060,151,105	-2,580,000	38.9149	5,293,993,920	2021-05-31
1071	2021-06-03	2,062,731,105	132,000	38.9636	5,293,993,920	2021-05-31
1072	2021-06-02	2,062,599,105	4,064,000	38.9611	5,293,993,920	2021-05-31
1073	2021-06-01	2,058,535,105	-86,000	38.8843	5,293,993,920	2021-05-31
1074	2021-05-31	2,058,621,105	-18,000	38.8860	5,293,993,920	2021-05-31
1075	2021-05-28	2,058,639,105	-32,000	38.8863	5,293,993,920	2021-04-30
1076	2021-05-27	2,058,671,105	2,000	38.8869	5,293,993,920	2021-04-30
1077	2021-05-26	2,058,669,105	-224,000	38.8869	5,293,993,920	2021-04-30
1078	2021-05-25	2,058,893,105	-962,000	38.8911	5,293,993,920	2021-04-30
1079	2021-05-24	2,059,855,105	-862,000	38.9093	5,293,993,920	2021-04-30
1080	2021-05-21	2,060,717,105	-1,316,000	38.9256	5,293,993,920	2021-04-30
1081	2021-05-20	2,062,033,105	1,644,000	38.9504	5,293,993,920	2021-04-30
1082	2021-05-18	2,060,389,105	-7,774,000	38.9194	5,293,993,920	2021-04-30
1083	2021-05-17	2,068,163,105	-3,262,000	39.0662	5,293,993,920	2021-04-30
1084	2021-05-14	2,071,425,105	-5,640,000	39.1278	5,293,993,920	2021-04-30
1085	2021-05-13	2,077,065,105	-236,000	39.2344	5,293,993,920	2021-04-30
1086	2021-05-12	2,077,301,105	1,478,000	39.2388	5,293,993,920	2021-04-30
1087	2021-05-11	2,075,823,105	1,792,000	39.2109	5,293,993,920	2021-04-30
1088	2021-05-10	2,074,031,105	-2,346,000	39.1771	5,293,993,920	2021-04-30
1089	2021-05-07	2,076,377,105	-2,116,000	39.2214	5,293,993,920	2021-04-30
1090	2021-05-06	2,078,493,105	-1,226,000	39.2613	5,293,993,920	2021-04-30
1091	2021-05-05	2,079,719,105	1,996,000	39.2845	5,293,993,920	2021-04-30
1092	2021-05-04	2,077,723,105	-2,116,000	39.2468	5,293,993,920	2021-04-30
1093	2021-05-03	2,079,839,105	-5,038,000	39.2868	5,293,993,920	2021-04-30
1094	2021-04-30	2,084,877,105	-2,512,000	39.3819	5,293,993,920	2021-04-30
1095	2021-04-29	2,087,389,105	-2,302,000	39.4294	5,293,993,920	2021-03-31
1096	2021-04-28	2,089,691,105	-4,184,000	39.4729	5,293,993,920	2021-03-31
1097	2021-04-27	2,093,875,105	-536,000	39.5519	5,293,993,920	2021-03-31
1098	2021-04-26	2,094,411,105	-1,920,000	39.5620	5,293,993,920	2021-03-31
1099	2021-04-23	2,096,331,105	-1,244,000	39.5983	5,293,993,920	2021-03-31
1100	2021-04-22	2,097,575,105	-1,468,000	39.6218	5,293,993,920	2021-03-31
1101	2021-04-21	2,099,043,105	-8,980,000	39.6495	5,293,993,920	2021-03-31
1102	2021-04-20	2,108,023,105	-6,748,000	39.8191	5,293,993,920	2021-03-31
1103	2021-04-19	2,114,771,105	-2,382,000	39.9466	5,293,993,920	2021-03-31
1104	2021-04-16	2,117,153,105	-22,000	39.9916	5,293,993,920	2021-03-31
1105	2021-04-15	2,117,175,105	-852,000	39.9920	5,293,993,920	2021-03-31
1106	2021-04-14	2,118,027,105	8,706,000	40.0081	5,293,993,920	2021-03-31
1107	2021-04-13	2,109,321,105	720,000	39.8437	5,293,993,920	2021-03-31
1108	2021-04-12	2,108,601,105	-410,000	39.8301	5,293,993,920	2021-03-31
1109	2021-04-09	2,109,011,105	1,568,000	39.8378	5,293,993,920	2021-03-31
1110	2021-04-08	2,107,443,105	-3,424,000	39.8082	5,293,993,920	2021-03-31
1111	2021-04-07	2,110,867,105	1,142,000	39.8729	5,293,993,920	2021-03-31
1112	2021-04-01	2,109,725,105	-4,000,000	39.8513	5,293,993,920	2021-03-31
1113	2021-03-31	2,113,725,105	354,000	39.9269	5,293,993,920	2021-03-31
1114	2021-03-30	2,113,371,105	-314,000	39.9202	5,293,993,920	2021-02-28
1115	2021-03-29	2,113,685,105	82,000	39.9261	5,293,993,920	2021-02-28
1116	2021-03-26	2,113,603,105	-332,000	39.9245	5,293,993,920	2021-02-28
1117	2021-03-25	2,113,935,105	-8,252,000	39.9308	5,293,993,920	2021-02-28
1118	2021-03-24	2,122,187,105	-402,000	40.0867	5,293,993,920	2021-02-28
1119	2021-03-23	2,122,589,105	-2,948,000	40.0943	5,293,993,920	2021-02-28
1120	2021-03-22	2,125,537,105	-1,720,000	40.1500	5,293,993,920	2021-02-28
1121	2021-03-19	2,127,257,105	-2,422,000	40.1825	5,293,993,920	2021-02-28
1122	2021-03-18	2,129,679,105	-9,446,000	40.2282	5,293,993,920	2021-02-28
1123	2021-03-17	2,139,125,105	-4,582,000	40.4066	5,293,993,920	2021-02-28
1124	2021-03-16	2,143,707,105	68,000	40.4932	5,293,993,920	2021-02-28
1125	2021-03-15	2,143,639,105	54,000	40.4919	5,293,993,920	2021-02-28
1126	2021-03-12	2,143,585,105	-2,000	40.4909	5,293,993,920	2021-02-28
1127	2021-03-11	2,143,587,105	90,000	40.4909	5,293,993,920	2021-02-28
1128	2021-03-10	2,143,497,105	-2,000	40.4892	5,293,993,920	2021-02-28
1129	2021-03-09	2,143,499,105	1,230,000	40.4893	5,293,993,920	2021-02-28
1130	2021-03-08	2,142,269,105	-252,000	40.4660	5,293,993,920	2021-02-28
1131	2021-03-05	2,142,521,105	56,000	40.4708	5,293,993,920	2021-02-28
1132	2021-03-04	2,142,465,105	-236,000	40.4697	5,293,993,920	2021-02-28
1133	2021-03-03	2,142,701,105	-142,000	40.4742	5,293,993,920	2021-02-28
1134	2021-03-02	2,142,843,105	-452,000	40.4769	5,293,993,920	2021-02-28
1135	2021-03-01	2,143,295,105	-3,396,000	40.4854	5,293,993,920	2021-02-28
1136	2021-02-26	2,146,691,105	-2,112,000	40.5496	5,293,993,920	2021-01-31
1137	2021-02-25	2,148,803,105	-26,000	40.5895	5,293,993,920	2021-01-31
1138	2021-02-24	2,148,829,105	-1,882,000	40.5899	5,293,993,920	2021-01-31
1139	2021-02-23	2,150,711,105	-1,422,000	40.6255	5,293,993,920	2021-01-31
1140	2021-02-22	2,152,133,105	-1,194,000	40.6524	5,293,993,920	2021-01-31
1141	2021-02-19	2,153,327,105	-488,000	40.6749	5,293,993,920	2021-01-31
1142	2021-02-18	2,153,815,105	-2,290,000	40.6841	5,293,993,920	2021-01-31
1143	2021-02-17	2,156,105,105	-2,116,000	40.7274	5,293,993,920	2021-01-31
1144	2021-02-16	2,158,221,105	-238,000	40.7674	5,293,993,920	2021-01-31
1145	2021-02-11	2,158,459,105	0	40.7718	5,293,993,920	2021-01-31
1146	2021-02-10	2,158,459,105	-1,642,000	40.7718	5,293,993,920	2021-01-31
1147	2021-02-09	2,160,101,105	-3,328,000	40.8029	5,293,993,920	2021-01-31
1148	2021-02-08	2,163,429,105	-4,138,000	40.8657	5,293,993,920	2021-01-31
1149	2021-02-05	2,167,567,105	-5,554,000	40.9439	5,293,993,920	2021-01-31
1150	2021-02-04	2,173,121,105	-6,526,000	41.0488	5,293,993,920	2021-01-31
1151	2021-02-03	2,179,647,105	-230,000	41.1721	5,293,993,920	2021-01-31
1152	2021-02-02	2,179,877,105	2,460,000	41.1764	5,293,993,920	2021-01-31
1153	2021-02-01	2,177,417,105	2,646,000	41.1300	5,293,993,920	2021-01-31
1154	2021-01-29	2,174,771,105	700,000	41.0800	5,293,993,920	2020-12-31
1155	2021-01-28	2,174,071,105	460,000	41.0667	5,293,993,920	2020-12-31
1156	2021-01-27	2,173,611,105	1,490,000	41.0581	5,293,993,920	2020-12-31
1157	2021-01-26	2,172,121,105	-1,854,000	41.0299	5,293,993,920	2020-12-31
1158	2021-01-25	2,173,975,105	136,000	41.0649	5,293,993,920	2020-12-31
1159	2021-01-22	2,173,839,105	-82,000	41.0624	5,293,993,920	2020-12-31
1160	2021-01-21	2,173,921,105	-1,418,000	41.0639	5,293,993,920	2020-12-31
1161	2021-01-20	2,175,339,105	96,000	41.0907	5,293,993,920	2020-12-31
1162	2021-01-19	2,175,243,105	662,000	41.0889	5,293,993,920	2020-12-31
1163	2021-01-18	2,174,581,105	0	41.0764	5,293,993,920	2020-12-31
1164	2021-01-15	2,174,581,105	-982,000	41.0764	5,293,993,920	2020-12-31
1165	2021-01-14	2,175,563,105	-3,790,000	41.0949	5,293,993,920	2020-12-31
1166	2021-01-13	2,179,353,105	-5,634,000	41.1665	5,293,993,920	2020-12-31
1167	2021-01-12	2,184,987,105	-3,138,000	41.2729	5,293,993,920	2020-12-31
1168	2021-01-11	2,188,125,105	-4,812,000	41.3322	5,293,993,920	2020-12-31
1169	2021-01-08	2,192,937,105	-3,900,000	41.4231	5,293,993,920	2020-12-31
1170	2021-01-07	2,196,837,105	-42,000	41.4968	5,293,993,920	2020-12-31
1171	2021-01-06	2,196,879,105	100,000	41.4976	5,293,993,920	2020-12-31
1172	2021-01-05	2,196,779,105	-36,000	41.4957	5,293,993,920	2020-12-31
1173	2021-01-04	2,196,815,105	-404,000	41.4964	5,293,993,920	2020-12-31
1174	2020-12-31	2,197,219,105	0	41.5040	5,293,993,920	2020-12-31
1175	2020-12-30	2,197,219,105	360,000	41.0221	5,356,179,920	2020-11-30
1176	2020-12-29	2,196,859,105	-4,174,000	41.0154	5,356,179,920	2020-11-30
1177	2020-12-28	2,201,033,105	-3,376,000	41.0933	5,356,179,920	2020-11-30
1178	2020-12-24	2,204,409,105	0	41.1564	5,356,179,920	2020-11-30
1179	2020-12-23	2,204,409,105	-65,838,000	41.1564	5,356,179,920	2020-11-30
1180	2020-12-22	2,270,247,105	-5,094,000	42.3856	5,356,179,920	2020-11-30
1181	2020-12-21	2,275,341,105	-920,000	42.4807	5,356,179,920	2020-11-30
1182	2020-12-18	2,276,261,105	-482,000	42.4978	5,356,179,920	2020-11-30
1183	2020-12-17	2,276,743,105	630,000	42.5068	5,356,179,920	2020-11-30
1184	2020-12-16	2,276,113,105	-1,374,000	42.4951	5,356,179,920	2020-11-30
1185	2020-12-15	2,277,487,105	64,000	42.5207	5,356,179,920	2020-11-30
1186	2020-12-14	2,277,423,105	874,000	42.5195	5,356,179,920	2020-11-30
1187	2020-12-11	2,276,549,105	-4,298,000	42.5032	5,356,179,920	2020-11-30
1188	2020-12-10	2,280,847,105	-6,432,000	42.5835	5,356,179,920	2020-11-30
1189	2020-12-09	2,287,279,105	742,000	42.7036	5,356,179,920	2020-11-30
1190	2020-12-08	2,286,537,105	-2,054,000	42.6897	5,356,179,920	2020-11-30
1191	2020-12-07	2,288,591,105	-516,000	42.7280	5,356,179,920	2020-11-30
1192	2020-12-04	2,289,107,105	-1,956,000	42.7377	5,356,179,920	2020-11-30
1193	2020-12-03	2,291,063,105	1,422,000	42.7742	5,356,179,920	2020-11-30
1194	2020-12-02	2,289,641,105	4,618,000	42.7477	5,356,179,920	2020-11-30
1195	2020-12-01	2,285,023,105	-3,900,000	42.6614	5,356,179,920	2020-11-30
1196	2020-11-30	2,288,923,105	-2,894,000	42.7342	5,356,179,920	2020-11-30
1197	2020-11-27	2,291,817,105	-628,000	42.7883	5,356,179,920	2020-10-31
1198	2020-11-26	2,292,445,105	794,000	42.8000	5,356,179,920	2020-10-31
1199	2020-11-25	2,291,651,105	0	42.7852	5,356,179,920	2020-10-31
1200	2020-11-24	2,291,651,105	-440,000	42.7852	5,356,179,920	2020-10-31
1201	2020-11-23	2,292,091,105	2,320,000	42.7934	5,356,179,920	2020-10-31
1202	2020-11-20	2,289,771,105	-236,000	42.7501	5,356,179,920	2020-10-31
1203	2020-11-19	2,290,007,105	-414,000	42.7545	5,356,179,920	2020-10-31
1204	2020-11-18	2,290,421,105	-4,000	42.7622	5,356,179,920	2020-10-31
1205	2020-11-17	2,290,425,105	-2,302,000	42.7623	5,356,179,920	2020-10-31
1206	2020-11-16	2,292,727,105	-4,736,000	42.8053	5,356,179,920	2020-10-31
1207	2020-11-13	2,297,463,105	2,604,000	42.8937	5,356,179,920	2020-10-31
1208	2020-11-12	2,294,859,105	48,000	42.8451	5,356,179,920	2020-10-31
1209	2020-11-11	2,294,811,105	-28,000	42.8442	5,356,179,920	2020-10-31
1210	2020-11-10	2,294,839,105	396,000	42.8447	5,356,179,920	2020-10-31
1211	2020-11-09	2,294,443,105	-710,000	42.8373	5,356,179,920	2020-10-31
1212	2020-11-06	2,295,153,105	1,302,000	42.8506	5,356,179,920	2020-10-31
1213	2020-11-05	2,293,851,105	2,702,000	42.8263	5,356,179,920	2020-10-31
1214	2020-11-04	2,291,149,105	-1,500,000	42.7758	5,356,179,920	2020-10-31
1215	2020-11-03	2,292,649,105	-10,226,000	42.8038	5,356,179,920	2020-10-31
1216	2020-11-02	2,302,875,105	-4,788,000	42.9947	5,356,179,920	2020-10-31
1217	2020-10-30	2,307,663,105	-8,714,000	43.0841	5,356,179,920	2020-09-30
1218	2020-10-29	2,316,377,105	-214,000	43.2468	5,356,179,920	2020-09-30
1219	2020-10-28	2,316,591,105	-5,094,000	43.2508	5,356,179,920	2020-09-30
1220	2020-10-27	2,321,685,105	-1,412,000	43.3459	5,356,179,920	2020-09-30
1221	2020-10-23	2,323,097,105	-5,824,000	43.3723	5,356,179,920	2020-09-30
1222	2020-10-22	2,328,921,105	-592,000	43.4810	5,356,179,920	2020-09-30
1223	2020-10-21	2,329,513,105	-100,000	43.4921	5,356,179,920	2020-09-30
1224	2020-10-20	2,329,613,105	1,150,000	43.4939	5,356,179,920	2020-09-30
1225	2020-10-19	2,328,463,105	400,000	43.4725	5,356,179,920	2020-09-30
1226	2020-10-16	2,328,063,105	-492,000	43.4650	5,356,179,920	2020-09-30
1227	2020-10-15	2,328,555,105	-272,000	43.4742	5,356,179,920	2020-09-30
1228	2020-10-14	2,328,827,105	-1,420,000	43.4793	5,356,179,920	2020-09-30
1229	2020-10-12	2,330,247,105	-146,000	43.5058	5,356,179,920	2020-09-30
1230	2020-10-09	2,330,393,105	-1,638,000	43.5085	5,356,179,920	2020-09-30
1231	2020-10-08	2,332,031,105	-80,000	43.5391	5,356,179,920	2020-09-30
1232	2020-10-07	2,332,111,105	2,000	43.5406	5,356,179,920	2020-09-30
1233	2020-10-06	2,332,109,105	-350,000	43.5405	5,356,179,920	2020-09-30
1234	2020-10-05	2,332,459,105	-1,398,000	43.5471	5,356,179,920	2020-09-30
1235	2020-09-30	2,333,857,105	0	43.5732	5,356,179,920	2020-09-30
1236	2020-09-29	2,333,857,105	-100,000	43.5597	5,357,829,920	2020-08-31
1237	2020-09-28	2,333,957,105	0	43.5616	5,357,829,920	2020-08-31
1238	2020-09-25	2,333,957,105	0	43.5616	5,357,829,920	2020-08-31
1239	2020-09-24	2,333,957,105	0	43.5616	5,357,829,920	2020-08-31
1240	2020-09-23	2,333,957,105	0	43.5616	5,357,829,920	2020-08-31
1241	2020-09-22	2,333,957,105	48,000	43.5616	5,357,829,920	2020-08-31
1242	2020-09-21	2,333,909,105	0	43.5607	5,357,829,920	2020-08-31
1243	2020-09-18	2,333,909,105	800,000	43.5607	5,357,829,920	2020-08-31
1244	2020-09-17	2,333,109,105	-60,000	43.5458	5,357,829,920	2020-08-31
1245	2020-09-16	2,333,169,105	-240,000	43.5469	5,357,829,920	2020-08-31
1246	2020-09-15	2,333,409,105	0	43.5514	5,357,829,920	2020-08-31
1247	2020-09-14	2,333,409,105	-632,000	43.5514	5,357,829,920	2020-08-31
1248	2020-09-11	2,334,041,105	-4,000	43.5632	5,357,829,920	2020-08-31
1249	2020-09-10	2,334,045,105	-970,000	43.5633	5,357,829,920	2020-08-31
1250	2020-09-09	2,335,015,105	-914,000	43.5814	5,357,829,920	2020-08-31
1251	2020-09-08	2,335,929,105	-52,000	43.5984	5,357,829,920	2020-08-31
1252	2020-09-07	2,335,981,105	218,000	43.5994	5,357,829,920	2020-08-31
1253	2020-09-04	2,335,763,105	-134,000	43.5953	5,357,829,920	2020-08-31
1254	2020-09-03	2,335,897,105	0	43.5978	5,357,829,920	2020-08-31
1255	2020-09-02	2,335,897,105	-198,000	43.5978	5,357,829,920	2020-08-31
1256	2020-09-01	2,336,095,105	214,000	43.6015	5,357,829,920	2020-08-31
1257	2020-08-31	2,335,881,105	-28,000	43.5975	5,357,829,920	2020-08-31
1258	2020-08-28	2,335,909,105	2,000	43.5980	5,357,829,920	2020-07-31
1259	2020-08-27	2,335,907,105	22,000	43.5980	5,357,829,920	2020-07-31
1260	2020-08-26	2,335,885,105	-6,024,000	43.5976	5,357,829,920	2020-07-31
1261	2020-08-25	2,341,909,105	-4,460,000	43.7100	5,357,829,920	2020-07-31
1262	2020-08-24	2,346,369,105	-2,644,000	43.7933	5,357,829,920	2020-07-31
1263	2020-08-21	2,349,013,105	18,000	43.8426	5,357,829,920	2020-07-31
1264	2020-08-20	2,348,995,105	-1,574,000	43.8423	5,357,829,920	2020-07-31
1265	2020-08-19	2,350,569,105	126,000	43.8717	5,357,829,920	2020-07-31
1266	2020-08-18	2,350,443,105	0	43.8693	5,357,829,920	2020-07-31
1267	2020-08-17	2,350,443,105	184,000	43.8693	5,357,829,920	2020-07-31
1268	2020-08-14	2,350,259,105	30,000	43.8659	5,357,829,920	2020-07-31
1269	2020-08-13	2,350,229,105	-1,290,000	43.8653	5,357,829,920	2020-07-31
1270	2020-08-12	2,351,519,105	-104,000	43.8894	5,357,829,920	2020-07-31
1271	2020-08-11	2,351,623,105	-14,000	43.8913	5,357,829,920	2020-07-31
1272	2020-08-10	2,351,637,105	-96,000	43.8916	5,357,829,920	2020-07-31
1273	2020-08-07	2,351,733,105	-10,000	43.8934	5,357,829,920	2020-07-31
1274	2020-08-06	2,351,743,105	22,000	43.8936	5,357,829,920	2020-07-31
1275	2020-08-05	2,351,721,105	0	43.8932	5,357,829,920	2020-07-31
1276	2020-08-04	2,351,721,105	0	43.8932	5,357,829,920	2020-07-31
1277	2020-08-03	2,351,721,105	0	43.8932	5,357,829,920	2020-07-31
1278	2020-07-31	2,351,721,105	0	43.8932	5,357,829,920	2020-07-31
1279	2020-07-30	2,351,721,105	0	43.8932	5,357,829,920	2020-06-30
1280	2020-07-29	2,351,721,105	0	43.8932	5,357,829,920	2020-06-30
1281	2020-07-28	2,351,721,105	-280,000	43.8932	5,357,829,920	2020-06-30
1282	2020-07-27	2,352,001,105	100,000	43.8984	5,357,829,920	2020-06-30
1283	2020-07-24	2,351,901,105	0	43.8965	5,357,829,920	2020-06-30
1284	2020-07-23	2,351,901,105	108,000	43.8965	5,357,829,920	2020-06-30
1285	2020-07-22	2,351,793,105	0	43.8945	5,357,829,920	2020-06-30
1286	2020-07-21	2,351,793,105	0	43.8945	5,357,829,920	2020-06-30
1287	2020-07-20	2,351,793,105	128,000	43.8945	5,357,829,920	2020-06-30
1288	2020-07-17	2,351,665,105	40,000	43.8921	5,357,829,920	2020-06-30
1289	2020-07-16	2,351,625,105	80,000	43.8914	5,357,829,920	2020-06-30
1290	2020-07-15	2,351,545,105	-188,000	43.8899	5,357,829,920	2020-06-30
1291	2020-07-14	2,351,733,105	50,000	43.8934	5,357,829,920	2020-06-30
1292	2020-07-13	2,351,683,105	-528,000	43.8925	5,357,829,920	2020-06-30
1293	2020-07-10	2,352,211,105	200,000	43.9023	5,357,829,920	2020-06-30
1294	2020-07-09	2,352,011,105	100,000	43.8986	5,357,829,920	2020-06-30
1295	2020-07-08	2,351,911,105	760,000	43.8967	5,357,829,920	2020-06-30
1296	2020-07-07	2,351,151,105	100,000	43.8825	5,357,829,920	2020-06-30
1297	2020-07-06	2,351,051,105	2,000	43.8807	5,357,829,920	2020-06-30
1298	2020-07-03	2,351,049,105	-160,000	43.8806	5,357,829,920	2020-06-30
1299	2020-07-02	2,351,209,105	0	43.8836	5,357,829,920	2020-06-30
1300	2020-06-30	2,351,209,105	0	43.8836	5,357,829,920	2020-06-30
1301	2020-06-29	2,351,209,105	0	43.8836	5,357,829,920	2020-05-31
1302	2020-06-26	2,351,209,105	0	43.8836	5,357,829,920	2020-05-31
1303	2020-06-24	2,351,209,105	124,000	43.8836	5,357,829,920	2020-05-31
1304	2020-06-23	2,351,085,105	0	43.8813	5,357,829,920	2020-05-31
1305	2020-06-22	2,351,085,105	300,000	43.8813	5,357,829,920	2020-05-31
1306	2020-06-19	2,350,785,105	0	43.8757	5,357,829,920	2020-05-31
1307	2020-06-18	2,350,785,105	0	43.8757	5,357,829,920	2020-05-31
1308	2020-06-17	2,350,785,105	0	43.8757	5,357,829,920	2020-05-31
1309	2020-06-16	2,350,785,105	100,000	43.8757	5,357,829,920	2020-05-31
1310	2020-06-15	2,350,685,105	0	43.8738	5,357,829,920	2020-05-31
1311	2020-06-12	2,350,685,105	-80,000	43.8738	5,357,829,920	2020-05-31
1312	2020-06-11	2,350,765,105	142,000	43.8753	5,357,829,920	2020-05-31
1313	2020-06-10	2,350,623,105	-256,000	43.8727	5,357,829,920	2020-05-31
1314	2020-06-09	2,350,879,105	40,000	43.8774	5,357,829,920	2020-05-31
1315	2020-06-08	2,350,839,105	110,000	43.8767	5,357,829,920	2020-05-31
1316	2020-06-05	2,350,729,105	-2,000	43.8746	5,357,829,920	2020-05-31
1317	2020-06-04	2,350,731,105	0	43.8747	5,357,829,920	2020-05-31
1318	2020-06-03	2,350,731,105	354,000	43.8747	5,357,829,920	2020-05-31
1319	2020-06-02	2,350,377,105	282,000	43.8681	5,357,829,920	2020-05-31
1320	2020-06-01	2,350,095,105	-200,000	43.8628	5,357,829,920	2020-05-31
1321	2020-05-29	2,350,295,105	40,000	43.8665	5,357,829,920	2020-04-30
1322	2020-05-28	2,350,255,105	98,000	43.8658	5,357,829,920	2020-04-30
1323	2020-05-27	2,350,157,105	126,000	43.8640	5,357,829,920	2020-04-30
1324	2020-05-26	2,350,031,105	278,000	43.8616	5,357,829,920	2020-04-30
1325	2020-05-25	2,349,753,105	2,000	43.8564	5,357,829,920	2020-04-30
1326	2020-05-22	2,349,751,105	0	43.8564	5,357,829,920	2020-04-30
1327	2020-05-21	2,349,751,105	100,000	43.8564	5,357,829,920	2020-04-30
1328	2020-05-20	2,349,651,105	354,000	43.8545	5,357,829,920	2020-04-30
1329	2020-05-19	2,349,297,105	568,000	43.8479	5,357,829,920	2020-04-30
1330	2020-05-18	2,348,729,105	-428,000	43.8373	5,357,829,920	2020-04-30
1331	2020-05-15	2,349,157,105	366,000	43.8453	5,357,829,920	2020-04-30
1332	2020-05-14	2,348,791,105	0	43.8385	5,357,829,920	2020-04-30
1333	2020-05-13	2,348,791,105	60,000	43.8385	5,357,829,920	2020-04-30
1334	2020-05-12	2,348,731,105	-2,000	43.8374	5,357,829,920	2020-04-30
1335	2020-05-11	2,348,733,105	0	43.8374	5,357,829,920	2020-04-30
1336	2020-05-08	2,348,733,105	254,000	43.8374	5,357,829,920	2020-04-30
1337	2020-05-07	2,348,479,105	18,000	43.8327	5,357,829,920	2020-04-30
1338	2020-05-06	2,348,461,105	-34,000	43.8323	5,357,829,920	2020-04-30
1339	2020-05-05	2,348,495,105	0	43.8330	5,357,829,920	2020-04-30
1340	2020-05-04	2,348,495,105	0	43.8330	5,357,829,920	2020-04-30
1341	2020-04-29	2,348,495,105	276,000	43.8330	5,357,829,920	2020-03-31
1342	2020-04-28	2,348,219,105	-2,416,000	43.8278	5,357,829,920	2020-03-31
1343	2020-04-27	2,350,635,105	200,000	43.8729	5,357,829,920	2020-03-31
1344	2020-04-24	2,350,435,105	-1,924,000	43.8692	5,357,829,920	2020-03-31
1345	2020-04-23	2,352,359,105	52,000	43.9051	5,357,829,920	2020-03-31
1346	2020-04-22	2,352,307,105	14,000	43.9041	5,357,829,920	2020-03-31
1347	2020-04-21	2,352,293,105	0	43.9038	5,357,829,920	2020-03-31
1348	2020-04-20	2,352,293,105	1,548,000	43.9038	5,357,829,920	2020-03-31
1349	2020-04-17	2,350,745,105	-686,000	43.8749	5,357,829,920	2020-03-31
1350	2020-04-16	2,351,431,105	-3,222,000	43.8878	5,357,829,920	2020-03-31
1351	2020-04-15	2,354,653,105	-26,000	43.9479	5,357,829,920	2020-03-31
1352	2020-04-14	2,354,679,105	720,000	43.9484	5,357,829,920	2020-03-31
1353	2020-04-09	2,353,959,105	844,000	43.9349	5,357,829,920	2020-03-31
1354	2020-04-08	2,353,115,105	-50,000	43.9192	5,357,829,920	2020-03-31
1355	2020-04-07	2,353,165,105	-726,000	43.9201	5,357,829,920	2020-03-31
1356	2020-04-06	2,353,891,105	-2,250,000	43.9337	5,357,829,920	2020-03-31
1357	2020-04-03	2,356,141,105	304,000	43.9757	5,357,829,920	2020-03-31
1358	2020-04-02	2,355,837,105	-364,000	43.9700	5,357,829,920	2020-03-31
1359	2020-04-01	2,356,201,105	228,000	43.9768	5,357,829,920	2020-03-31
1360	2020-03-31	2,355,973,105	-398,000	43.9725	5,357,829,920	2020-03-31
1361	2020-03-30	2,356,371,105	-3,094,000	43.9800	5,357,829,920	2020-02-29
1362	2020-03-27	2,359,465,105	-3,532,000	44.0377	5,357,829,920	2020-02-29
1363	2020-03-26	2,362,997,105	-1,856,000	44.1036	5,357,829,920	2020-02-29
1364	2020-03-25	2,364,853,105	-1,024,000	44.1383	5,357,829,920	2020-02-29
1365	2020-03-24	2,365,877,105	-236,000	44.1574	5,357,829,920	2020-02-29
1366	2020-03-23	2,366,113,105	-954,000	44.1618	5,357,829,920	2020-02-29
1367	2020-03-20	2,367,067,105	-318,000	44.1796	5,357,829,920	2020-02-29
1368	2020-03-19	2,367,385,105	822,000	44.1855	5,357,829,920	2020-02-29
1369	2020-03-18	2,366,563,105	-280,000	44.1702	5,357,829,920	2020-02-29
1370	2020-03-17	2,366,843,105	-2,880,000	44.1754	5,357,829,920	2020-02-29
1371	2020-03-16	2,369,723,105	-202,000	44.2292	5,357,829,920	2020-02-29
1372	2020-03-13	2,369,925,105	-110,000	44.2329	5,357,829,920	2020-02-29
1373	2020-03-12	2,370,035,105	-406,000	44.2350	5,357,829,920	2020-02-29
1374	2020-03-11	2,370,441,105	-4,296,000	44.2426	5,357,829,920	2020-02-29
1375	2020-03-10	2,374,737,105	-10,000	44.3227	5,357,829,920	2020-02-29
1376	2020-03-09	2,374,747,105	-1,540,000	44.3229	5,357,829,920	2020-02-29
1377	2020-03-06	2,376,287,105	-648,000	44.3517	5,357,829,920	2020-02-29
1378	2020-03-05	2,376,935,105	-1,076,000	44.3638	5,357,829,920	2020-02-29
1379	2020-03-04	2,378,011,105	0	44.3838	5,357,829,920	2020-02-29
1380	2020-03-03	2,378,011,105	0	44.3838	5,357,829,920	2020-02-29
1381	2020-03-02	2,378,011,105	0	44.3838	5,357,829,920	2020-02-29
1382	2020-02-28	2,378,011,105	-30,000	44.3838	5,357,829,920	2020-01-31
1383	2020-02-27	2,378,041,105	1,472,000	44.3844	5,357,829,920	2020-01-31
1384	2020-02-26	2,376,569,105	-2,572,000	44.3569	5,357,829,920	2020-01-31
1385	2020-02-25	2,379,141,105	120,000	44.4049	5,357,829,920	2020-01-31
1386	2020-02-24	2,379,021,105	1,446,000	44.4027	5,357,829,920	2020-01-31
1387	2020-02-21	2,377,575,105	3,128,000	44.3757	5,357,829,920	2020-01-31
1388	2020-02-20	2,374,447,105	-160,000	44.3173	5,357,829,920	2020-01-31
1389	2020-02-19	2,374,607,105	-3,332,000	44.3203	5,357,829,920	2020-01-31
1390	2020-02-18	2,377,939,105	402,000	44.3825	5,357,829,920	2020-01-31
1391	2020-02-17	2,377,537,105	-50,000	44.3750	5,357,829,920	2020-01-31
1392	2020-02-14	2,377,587,105	-282,000	44.3759	5,357,829,920	2020-01-31
1393	2020-02-13	2,377,869,105	-336,000	44.3812	5,357,829,920	2020-01-31
1394	2020-02-12	2,378,205,105	840,000	44.3875	5,357,829,920	2020-01-31
1395	2020-02-11	2,377,365,105	1,800,000	44.3718	5,357,829,920	2020-01-31
1396	2020-02-10	2,375,565,105	212,000	44.3382	5,357,829,920	2020-01-31
1397	2020-02-07	2,375,353,105	276,000	44.3342	5,357,829,920	2020-01-31
1398	2020-02-06	2,375,077,105	222,000	44.3291	5,357,829,920	2020-01-31
1399	2020-02-05	2,374,855,105	122,000	44.3249	5,357,829,920	2020-01-31
1400	2020-02-04	2,374,733,105	0	44.3227	5,357,829,920	2020-01-31
1401	2020-02-03	2,374,733,105	-526,000	44.3227	5,357,829,920	2020-01-31
1402	2020-01-31	2,375,259,105	464,000	44.3325	5,357,829,920	2020-01-31
1403	2020-01-30	2,374,795,105	-274,000	44.3238	5,357,829,920	2019-12-31
1404	2020-01-29	2,375,069,105	-146,000	44.3289	5,357,829,920	2019-12-31
1405	2020-01-24	2,375,215,105	0	44.3317	5,357,829,920	2019-12-31
1406	2020-01-23	2,375,215,105	158,000	44.3317	5,357,829,920	2019-12-31
1407	2020-01-22	2,375,057,105	860,000	44.3287	5,357,829,920	2019-12-31
1408	2020-01-21	2,374,197,105	-196,000	44.3127	5,357,829,920	2019-12-31
1409	2020-01-20	2,374,393,105	592,000	44.3163	5,357,829,920	2019-12-31
1410	2020-01-17	2,373,801,105	-398,000	44.3053	5,357,829,920	2019-12-31
1411	2020-01-16	2,374,199,105	-148,000	44.3127	5,357,829,920	2019-12-31
1412	2020-01-15	2,374,347,105	0	44.3155	5,357,829,920	2019-12-31
1413	2020-01-14	2,374,347,105	760,000	44.3155	5,357,829,920	2019-12-31
1414	2020-01-13	2,373,587,105	0	44.3013	5,357,829,920	2019-12-31
1415	2020-01-10	2,373,587,105	70,000	44.3013	5,357,829,920	2019-12-31
1416	2020-01-09	2,373,517,105	482,000	44.3000	5,357,829,920	2019-12-31
1417	2020-01-08	2,373,035,105	0	44.2910	5,357,829,920	2019-12-31
1418	2020-01-07	2,373,035,105	60,000	44.2910	5,357,829,920	2019-12-31
1419	2020-01-06	2,372,975,105	-412,000	44.2899	5,357,829,920	2019-12-31
1420	2020-01-03	2,373,387,105	28,000	44.2975	5,357,829,920	2019-12-31
1421	2020-01-02	2,373,359,105	50,000	44.2970	5,357,829,920	2019-12-31
1422	2019-12-31	2,373,309,105	0	44.2961	5,357,829,920	2019-12-31
1423	2019-12-30	2,373,309,105	-278,000	44.2961	5,357,829,920	2019-11-30
1424	2019-12-27	2,373,587,105	0	44.3013	5,357,829,920	2019-11-30
1425	2019-12-24	2,373,587,105	-6,450,000	44.3013	5,357,829,920	2019-11-30
1426	2019-12-23	2,380,037,105	-6,000	44.4217	5,357,829,920	2019-11-30
1427	2019-12-20	2,380,043,105	94,000	44.4218	5,357,829,920	2019-11-30
1428	2019-12-19	2,379,949,105	210,000	44.4200	5,357,829,920	2019-11-30
1429	2019-12-18	2,379,739,105	870,000	44.4161	5,357,829,920	2019-11-30
1430	2019-12-17	2,378,869,105	0	44.3999	5,357,829,920	2019-11-30
1431	2019-12-16	2,378,869,105	-2,816,000	44.3999	5,357,829,920	2019-11-30
1432	2019-12-13	2,381,685,105	-2,000	44.4524	5,357,829,920	2019-11-30
1433	2019-12-12	2,381,687,105	100,000	44.4525	5,357,829,920	2019-11-30
1434	2019-12-11	2,381,587,105	132,000	44.4506	5,357,829,920	2019-11-30
1435	2019-12-10	2,381,455,105	234,000	44.4481	5,357,829,920	2019-11-30
1436	2019-12-09	2,381,221,105	-1,750,000	44.4438	5,357,829,920	2019-11-30
1437	2019-12-06	2,382,971,105	-1,034,000	44.4764	5,357,829,920	2019-11-30
1438	2019-12-05	2,384,005,105	-2,284,000	44.4957	5,357,829,920	2019-11-30
1439	2019-12-04	2,386,289,105	1,466,000	44.5384	5,357,829,920	2019-11-30
1440	2019-12-03	2,384,823,105	654,000	44.5110	5,357,829,920	2019-11-30
1441	2019-12-02	2,384,169,105	-280,000	44.4988	5,357,829,920	2019-11-30
1442	2019-11-29	2,384,449,105	-986,000	44.5040	5,357,829,920	2019-10-31
1443	2019-11-28	2,385,435,105	-46,000	44.5224	5,357,829,920	2019-10-31
1444	2019-11-27	2,385,481,105	1,702,000	44.5233	5,357,829,920	2019-10-31
1445	2019-11-26	2,383,779,105	1,180,000	44.4915	5,357,829,920	2019-10-31
1446	2019-11-25	2,382,599,105	0	44.4695	5,357,829,920	2019-10-31
1447	2019-11-22	2,382,599,105	-1,612,000	44.4695	5,357,829,920	2019-10-31
1448	2019-11-21	2,384,211,105	-734,000	44.4996	5,357,829,920	2019-10-31
1449	2019-11-20	2,384,945,105	528,000	44.5133	5,357,829,920	2019-10-31
1450	2019-11-19	2,384,417,105	-682,000	44.5034	5,357,829,920	2019-10-31
1451	2019-11-18	2,385,099,105	806,000	44.5161	5,357,829,920	2019-10-31
1452	2019-11-15	2,384,293,105	-134,000	44.5011	5,357,829,920	2019-10-31
1453	2019-11-14	2,384,427,105	-4,324,000	44.5036	5,357,829,920	2019-10-31
1454	2019-11-13	2,388,751,105	1,036,000	44.5843	5,357,829,920	2019-10-31
1455	2019-11-12	2,387,715,105	-2,280,000	44.5650	5,357,829,920	2019-10-31
1456	2019-11-11	2,389,995,105	1,594,000	44.6075	5,357,829,920	2019-10-31
1457	2019-11-08	2,388,401,105	352,000	44.5778	5,357,829,920	2019-10-31
1458	2019-11-07	2,388,049,105	986,000	44.5712	5,357,829,920	2019-10-31
1459	2019-11-06	2,387,063,105	-1,514,000	44.5528	5,357,829,920	2019-10-31
1460	2019-11-05	2,388,577,105	2,574,000	44.5811	5,357,829,920	2019-10-31
1461	2019-11-04	2,386,003,105	-864,000	44.5330	5,357,829,920	2019-10-31
1462	2019-11-01	2,386,867,105	-1,982,000	44.5491	5,357,829,920	2019-10-31
1463	2019-10-31	2,388,849,105	3,328,000	44.5861	5,357,829,920	2019-10-31
1464	2019-10-30	2,385,521,105	-1,382,000	44.5240	5,357,829,920	2019-10-02
1465	2019-10-29	2,386,903,105	-328,000	44.5498	5,357,829,920	2019-10-02
1466	2019-10-28	2,387,231,105	-1,726,000	44.5559	5,357,829,920	2019-10-02
1467	2019-10-25	2,388,957,105	-468,000	44.5881	5,357,829,920	2019-10-02
1468	2019-10-24	2,389,425,105	-3,402,000	44.5969	5,357,829,920	2019-10-02
1469	2019-10-23	2,392,827,105	854,000	44.6604	5,357,829,920	2019-10-02
1470	2019-10-22	2,391,973,105	596,000	44.6444	5,357,829,920	2019-10-02
1471	2019-10-21	2,391,377,105	-42,000	44.6333	5,357,829,920	2019-10-02
1472	2019-10-18	2,391,419,105	-1,082,000	44.6341	5,357,829,920	2019-10-02
1473	2019-10-17	2,392,501,105	-2,238,000	44.6543	5,357,829,920	2019-10-02
1474	2019-10-16	2,394,739,105	834,000	44.6961	5,357,829,920	2019-10-02
1475	2019-10-15	2,393,905,105	360,000	44.6805	5,357,829,920	2019-10-02
1476	2019-10-14	2,393,545,105	-1,614,000	44.6738	5,357,829,920	2019-10-02
1477	2019-10-11	2,395,159,105	3,168,000	44.7039	5,357,829,920	2019-10-02
1478	2019-10-10	2,391,991,105	724,000	44.6448	5,357,829,920	2019-10-02
1479	2019-10-09	2,391,267,105	-1,888,000	44.6313	5,357,829,920	2019-10-02
1480	2019-10-08	2,393,155,105	-716,000	44.6665	5,357,829,920	2019-10-02
1481	2019-10-04	2,393,871,105	-2,492,000	44.6799	5,357,829,920	2019-10-02
1482	2019-10-03	2,396,363,105	-2,406,000	44.7264	5,357,829,920	2019-10-02
1483	2019-10-02	2,398,769,105	448,842,000	44.7713	5,357,829,920	2019-10-02
1484	2019-09-30	1,949,927,105	-1,194,000	39.7085	4,910,609,920	2019-09-30
1485	2019-09-27	1,951,121,105	-658,000	39.7328	4,910,609,920	2019-08-31
1486	2019-09-26	1,951,779,105	896,000	39.7462	4,910,609,920	2019-08-31
1487	2019-09-25	1,950,883,105	-2,958,000	39.7279	4,910,609,920	2019-08-31
1488	2019-09-24	1,953,841,105	-2,152,000	39.7882	4,910,609,920	2019-08-31
1489	2019-09-23	1,955,993,105	2,592,000	39.8320	4,910,609,920	2019-08-31
1490	2019-09-20	1,953,401,105	2,414,000	39.7792	4,910,609,920	2019-08-31
1491	2019-09-19	1,950,987,105	-3,908,000	39.7300	4,910,609,920	2019-08-31
1492	2019-09-18	1,954,895,105	-946,000	39.8096	4,910,609,920	2019-08-31
1493	2019-09-17	1,955,841,105	1,080,000	39.8289	4,910,609,920	2019-08-31
1494	2019-09-16	1,954,761,105	2,442,000	39.8069	4,910,609,920	2019-08-31
1495	2019-09-13	1,952,319,105	-984,000	39.7572	4,910,609,920	2019-08-31
1496	2019-09-12	1,953,303,105	-3,530,000	39.7772	4,910,609,920	2019-08-31
1497	2019-09-11	1,956,833,105	-3,394,000	39.8491	4,910,609,920	2019-08-31
1498	2019-09-10	1,960,227,105	956,000	39.9182	4,910,609,920	2019-08-31
1499	2019-09-09	1,959,271,105	1,292,000	39.8987	4,910,609,920	2019-08-31
1500	2019-09-06	1,957,979,105	-2,000	39.8724	4,910,609,920	2019-08-31
1501	2019-09-05	1,957,981,105	-18,000	39.8725	4,910,609,920	2019-08-31
1502	2019-09-04	1,957,999,105	-5,496,000	39.8728	4,910,609,920	2019-08-31
1503	2019-09-03	1,963,495,105	-736,000	39.9848	4,910,609,920	2019-08-31
1504	2019-09-02	1,964,231,105	-2,728,000	39.9997	4,910,609,920	2019-08-31
1505	2019-08-30	1,966,959,105	-2,622,000	40.0553	4,910,609,920	2019-07-31
1506	2019-08-29	1,969,581,105	-2,550,000	40.1087	4,910,609,920	2019-07-31
1507	2019-08-28	1,972,131,105	3,926,000	40.1606	4,910,609,920	2019-07-31
1508	2019-08-27	1,968,205,105	-2,076,000	40.0807	4,910,609,920	2019-07-31
1509	2019-08-26	1,970,281,105	550,000	40.1229	4,910,609,920	2019-07-31
1510	2019-08-23	1,969,731,105	1,778,000	40.1117	4,910,609,920	2019-07-31
1511	2019-08-22	1,967,953,105	1,318,000	40.0755	4,910,609,920	2019-07-31
1512	2019-08-21	1,966,635,105	-304,000	40.0487	4,910,609,920	2019-07-31
1513	2019-08-20	1,966,939,105	200,000	40.0549	4,910,609,920	2019-07-31
1514	2019-08-19	1,966,739,105	-278,000	40.0508	4,910,609,920	2019-07-31
1515	2019-08-16	1,967,017,105	-200,000	40.0565	4,910,609,920	2019-07-31
1516	2019-08-15	1,967,217,105	-3,618,000	40.0605	4,910,609,920	2019-07-31
1517	2019-08-14	1,970,835,105	-11,710,000	40.1342	4,910,609,920	2019-07-31
1518	2019-08-13	1,982,545,105	-934,000	40.3727	4,910,609,920	2019-07-31
1519	2019-08-12	1,983,479,105	-3,798,000	40.3917	4,910,609,920	2019-07-31
1520	2019-08-09	1,987,277,105	-7,622,000	40.4690	4,910,609,920	2019-07-31
1521	2019-08-08	1,994,899,105	-582,000	40.6243	4,910,609,920	2019-07-31
1522	2019-08-07	1,995,481,105	-2,508,000	40.6361	4,910,609,920	2019-07-31
1523	2019-08-06	1,997,989,105	-2,000	40.6872	4,910,609,920	2019-07-31
1524	2019-08-05	1,997,991,105	0	40.6872	4,910,609,920	2019-07-31
1525	2019-08-02	1,997,991,105	76,000	40.6872	4,910,609,920	2019-07-31
1526	2019-08-01	1,997,915,105	0	40.6857	4,910,609,920	2019-07-31
1527	2019-07-31	1,997,915,105	-938,000	40.6857	4,910,609,920	2019-07-31
1528	2019-07-30	1,998,853,105	0	40.7048	4,910,609,920	2019-06-30
1529	2019-07-29	1,998,853,105	0	40.7048	4,910,609,920	2019-06-30
1530	2019-07-26	1,998,853,105	0	40.7048	4,910,609,920	2019-06-30
1531	2019-07-25	1,998,853,105	306,000	40.7048	4,910,609,920	2019-06-30
1532	2019-07-24	1,998,547,105	42,000	40.6986	4,910,609,920	2019-06-30
1533	2019-07-23	1,998,505,105	-6,000	40.6977	4,910,609,920	2019-06-30
1534	2019-07-22	1,998,511,105	2,170,020	40.6978	4,910,609,920	2019-06-30
1535	2019-07-19	1,996,341,085	740,000	40.6536	4,910,609,920	2019-06-30
1536	2019-07-18	1,995,601,085	-52,000	40.6386	4,910,609,920	2019-06-30
1537	2019-07-17	1,995,653,085	-2,120,000	40.6396	4,910,609,920	2019-06-30
1538	2019-07-16	1,997,773,085	-7,532,000	40.6828	4,910,609,920	2019-06-30
1539	2019-07-15	2,005,305,085	-1,830,000	40.8362	4,910,609,920	2019-06-30
1540	2019-07-12	2,007,135,085	-310,000	40.8734	4,910,609,920	2019-06-30
1541	2019-07-11	2,007,445,085	-1,614,000	40.8798	4,910,609,920	2019-06-30
1542	2019-07-10	2,009,059,085	-1,460,000	40.9126	4,910,609,920	2019-06-30
1543	2019-07-09	2,010,519,085	300,000	40.9423	4,910,609,920	2019-06-30
1544	2019-07-08	2,010,219,085	-2,510,000	40.9362	4,910,609,920	2019-06-30
1545	2019-07-05	2,012,729,085	-4,696,000	40.9874	4,910,609,920	2019-06-30
1546	2019-07-04	2,017,425,085	-2,552,000	41.0830	4,910,609,920	2019-06-30
1547	2019-07-03	2,019,977,085	-1,412,000	41.1350	4,910,609,920	2019-06-30
1548	2019-07-02	2,021,389,085	0	41.1637	4,910,609,920	2019-06-30
1549	2019-06-28	2,021,389,085	0	41.1637	4,910,609,920	2019-05-31
1550	2019-06-27	2,021,389,085	0	41.1637	4,910,609,920	2019-05-31
1551	2019-06-26	2,021,389,085	400,000	41.1637	4,910,609,920	2019-05-31
1552	2019-06-25	2,020,989,085	764,000	41.1556	4,910,609,920	2019-05-31
1553	2019-06-24	2,020,225,085	12,000	41.1400	4,910,609,920	2019-05-31
1554	2019-06-21	2,020,213,085	-556,000	41.1398	4,910,609,920	2019-05-31
1555	2019-06-20	2,020,769,085	-990,000	41.1511	4,910,609,920	2019-05-31
1556	2019-06-19	2,021,759,085	-654,000	41.1712	4,910,609,920	2019-05-31
1557	2019-06-18	2,022,413,085	296,000	41.1846	4,910,609,920	2019-05-31
1558	2019-06-17	2,022,117,085	264,000	41.1785	4,910,609,920	2019-05-31
1559	2019-06-14	2,021,853,085	-1,380,000	41.1732	4,910,609,920	2019-05-31
1560	2019-06-13	2,023,233,085	-522,000	41.2013	4,910,609,920	2019-05-31
1561	2019-06-12	2,023,755,085	-1,034,000	41.2119	4,910,609,920	2019-05-31
1562	2019-06-11	2,024,789,085	-40,000	41.2329	4,910,609,920	2019-05-31
1563	2019-06-10	2,024,829,085	-1,350,000	41.2338	4,910,609,920	2019-05-31
1564	2019-06-06	2,026,179,085	630,000	41.2613	4,910,609,920	2019-05-31
1565	2019-06-05	2,025,549,085	-2,184,000	41.2484	4,910,609,920	2019-05-31
1566	2019-06-04	2,027,733,085	3,376,000	41.2929	4,910,609,920	2019-05-31
1567	2019-06-03	2,024,357,085	-406,000	41.2241	4,910,609,920	2019-05-31
1568	2019-05-31	2,024,763,085	-2,236,000	41.2324	4,910,609,920	2019-05-31
1569	2019-05-30	2,026,999,085	1,684,000	41.2779	4,910,609,920	2019-04-30
1570	2019-05-29	2,025,315,085	-1,402,000	41.2437	4,910,609,920	2019-04-30
1571	2019-05-28	2,026,717,085	1,506,000	41.2722	4,910,609,920	2019-04-30
1572	2019-05-27	2,025,211,085	2,120,000	41.2415	4,910,609,920	2019-04-30
1573	2019-05-24	2,023,091,085	850,000	41.1984	4,910,609,920	2019-04-30
1574	2019-05-23	2,022,241,085	120,000	41.1811	4,910,609,920	2019-04-30
1575	2019-05-22	2,022,121,085	1,000,000	41.1786	4,910,609,920	2019-04-30
1576	2019-05-21	2,021,121,085	-218,000	41.1582	4,910,609,920	2019-04-30
1577	2019-05-20	2,021,339,085	198,000	41.1627	4,910,609,920	2019-04-30
1578	2019-05-17	2,021,141,085	-66,994,000	41.1587	4,910,609,920	2019-04-30
1579	2019-05-16	2,088,135,085	-48,000	42.5229	4,910,609,920	2019-04-30
1580	2019-05-15	2,088,183,085	-210,000	42.5239	4,910,609,920	2019-04-30
1581	2019-05-14	2,088,393,085	-638,000	42.5282	4,910,609,920	2019-04-30
1582	2019-05-10	2,089,031,085	-104,000	42.5412	4,910,609,920	2019-04-30
1583	2019-05-09	2,089,135,085	-230,000	42.5433	4,910,609,920	2019-04-30
1584	2019-05-08	2,089,365,085	-120,000	42.5480	4,910,609,920	2019-04-30
1585	2019-05-07	2,089,485,085	-160,000	42.5504	4,910,609,920	2019-04-30
1586	2019-05-06	2,089,645,085	84,000	42.5537	4,910,609,920	2019-04-30
1587	2019-05-03	2,089,561,085	-364,000	42.5520	4,910,609,920	2019-04-30
1588	2019-05-02	2,089,925,085	738,000	42.5594	4,910,609,920	2019-04-30
1589	2019-04-30	2,089,187,085	786,000	42.5444	4,910,609,920	2019-04-30
1590	2019-04-29	2,088,401,085	48,000	42.5283	4,910,609,920	2019-03-31
1591	2019-04-26	2,088,353,085	158,000	42.5274	4,910,609,920	2019-03-31
1592	2019-04-25	2,088,195,085	38,000	42.5241	4,910,609,920	2019-03-31
1593	2019-04-24	2,088,157,085	924,000	42.5234	4,910,609,920	2019-03-31
1594	2019-04-23	2,087,233,085	24,000	42.5046	4,910,609,920	2019-03-31
1595	2019-04-18	2,087,209,085	-2,000	42.5041	4,910,609,920	2019-03-31
1596	2019-04-17	2,087,211,085	190,000	42.5041	4,910,609,920	2019-03-31
1597	2019-04-16	2,087,021,085	2,000	42.5002	4,910,609,920	2019-03-31
1598	2019-04-15	2,087,019,085	3,326,000	42.5002	4,910,609,920	2019-03-31
1599	2019-04-12	2,083,693,085	-90,000	42.4325	4,910,609,920	2019-03-31
1600	2019-04-11	2,083,783,085	594,000	42.4343	4,910,609,920	2019-03-31
1601	2019-04-10	2,083,189,085	1,348,000	42.4222	4,910,609,920	2019-03-31
1602	2019-04-09	2,081,841,085	-388,000	42.3948	4,910,609,920	2019-03-31
1603	2019-04-08	2,082,229,085	-5,838,000	42.4027	4,910,609,920	2019-03-31
1604	2019-04-04	2,088,067,085	228,000	42.5215	4,910,609,920	2019-03-31
1605	2019-04-03	2,087,839,085	146,000	42.5169	4,910,609,920	2019-03-31
1606	2019-04-02	2,087,693,085	6,000	42.5139	4,910,609,920	2019-03-31
1607	2019-04-01	2,087,687,085	34,000	42.5138	4,910,609,920	2019-03-31
1608	2019-03-29	2,087,653,085	0	42.5131	4,910,609,920	2019-02-28
1609	2019-03-28	2,087,653,085	-36,000	42.5131	4,910,609,920	2019-02-28
1610	2019-03-27	2,087,689,085	0	42.5138	4,910,609,920	2019-02-28
1611	2019-03-26	2,087,689,085	0	42.5138	4,910,609,920	2019-02-28
1612	2019-03-25	2,087,689,085	0	42.5138	4,910,609,920	2019-02-28
1613	2019-03-22	2,087,689,085	0	42.5138	4,910,609,920	2019-02-28
1614	2019-03-21	2,087,689,085	-24,000	42.5138	4,910,609,920	2019-02-28
1615	2019-03-20	2,087,713,085	7,996,000	42.5143	4,910,609,920	2019-02-28
1616	2019-03-19	2,079,717,085	-1,448,000	42.3515	4,910,609,920	2019-02-28
1617	2019-03-18	2,081,165,085	478,000	42.3810	4,910,609,920	2019-02-28
1618	2019-03-15	2,080,687,085	-160,000	42.3713	4,910,609,920	2019-02-28
1619	2019-03-14	2,080,847,085	36,000	42.3745	4,910,609,920	2019-02-28
1620	2019-03-13	2,080,811,085	-254,000	42.3738	4,910,609,920	2019-02-28
1621	2019-03-12	2,081,065,085	-380,000	42.3790	4,910,609,920	2019-02-28
1622	2019-03-11	2,081,445,085	-60,000	42.3867	4,910,609,920	2019-02-28
1623	2019-03-08	2,081,505,085	-24,000	42.3879	4,910,609,920	2019-02-28
1624	2019-03-07	2,081,529,085	-68,000	42.3884	4,910,609,920	2019-02-28
1625	2019-03-06	2,081,597,085	-1,122,000	42.3898	4,910,609,920	2019-02-28
1626	2019-03-05	2,082,719,085	304,000	42.4126	4,910,609,920	2019-02-28
1627	2019-03-04	2,082,415,085	202,000	42.4064	4,910,609,920	2019-02-28
1628	2019-03-01	2,082,213,085	896,000	42.4023	4,910,609,920	2019-02-28
1629	2019-02-28	2,081,317,085	46,000	42.3841	4,910,609,920	2019-02-28
1630	2019-02-27	2,081,271,085	338,000	42.3831	4,910,609,920	2019-01-31
1631	2019-02-26	2,080,933,085	346,000	42.3763	4,910,609,920	2019-01-31
1632	2019-02-25	2,080,587,085	420,000	42.3692	4,910,609,920	2019-01-31
1633	2019-02-22	2,080,167,085	336,000	42.3607	4,910,609,920	2019-01-31
1634	2019-02-21	2,079,831,085	200,000	42.3538	4,910,609,920	2019-01-31
1635	2019-02-20	2,079,631,085	0	42.3498	4,910,609,920	2019-01-31
1636	2019-02-19	2,079,631,085	200,000	42.3498	4,910,609,920	2019-01-31
1637	2019-02-18	2,079,431,085	8,000	42.3457	4,910,609,920	2019-01-31
1638	2019-02-15	2,079,423,085	-4,000	42.3455	4,910,609,920	2019-01-31
1639	2019-02-14	2,079,427,085	302,000	42.3456	4,910,609,920	2019-01-31
1640	2019-02-13	2,079,125,085	-18,000	42.3394	4,910,609,920	2019-01-31
1641	2019-02-12	2,079,143,085	476,000	42.3398	4,910,609,920	2019-01-31
1642	2019-02-11	2,078,667,085	400,000	42.3301	4,910,609,920	2019-01-31
1643	2019-02-08	2,078,267,085	-642,000	42.3220	4,910,609,920	2019-01-31
1644	2019-02-04	2,078,909,085	0	42.3350	4,910,609,920	2019-01-31
1645	2019-02-01	2,078,909,085	-6,000	42.3350	4,910,609,920	2019-01-31
1646	2019-01-31	2,078,915,085	162,000	42.3352	4,910,609,920	2019-01-31
1647	2019-01-30	2,078,753,085	-28,000	42.3319	4,910,609,920	2018-12-31
1648	2019-01-29	2,078,781,085	1,404,000	42.3324	4,910,609,920	2018-12-31
1649	2019-01-28	2,077,377,085	438,000	42.3039	4,910,609,920	2018-12-31
1650	2019-01-25	2,076,939,085	-258,000	42.2949	4,910,609,920	2018-12-31
1651	2019-01-24	2,077,197,085	194,000	42.3002	4,910,609,920	2018-12-31
1652	2019-01-23	2,077,003,085	-286,000	42.2962	4,910,609,920	2018-12-31
1653	2019-01-22	2,077,289,085	2,000	42.3021	4,910,609,920	2018-12-31
1654	2019-01-21	2,077,287,085	-10,000	42.3020	4,910,609,920	2018-12-31
1655	2019-01-18	2,077,297,085	-12,000	42.3022	4,910,609,920	2018-12-31
1656	2019-01-17	2,077,309,085	-94,000	42.3025	4,910,609,920	2018-12-31
1657	2019-01-16	2,077,403,085	516,000	42.3044	4,910,609,920	2018-12-31
1658	2019-01-15	2,076,887,085	-262,000	42.2939	4,910,609,920	2018-12-31
1659	2019-01-14	2,077,149,085	-210,000	42.2992	4,910,609,920	2018-12-31
1660	2019-01-11	2,077,359,085	-44,000	42.3035	4,910,609,920	2018-12-31
1661	2019-01-10	2,077,403,085	-578,000	42.3044	4,910,609,920	2018-12-31
1662	2019-01-09	2,077,981,085	-434,000	42.3162	4,910,609,920	2018-12-31
1663	2019-01-08	2,078,415,085	0	42.3250	4,910,609,920	2018-12-31
1664	2019-01-07	2,078,415,085	-180,000	42.3250	4,910,609,920	2018-12-31
1665	2019-01-04	2,078,595,085	74,000	42.3287	4,910,609,920	2018-12-31
1666	2019-01-03	2,078,521,085	-58,000	42.3271	4,910,609,920	2018-12-31
1667	2019-01-02	2,078,579,085	-6,000	42.3283	4,910,609,920	2018-12-31
1668	2018-12-31	2,078,585,085	0	42.3285	4,910,609,920	2018-12-31
1669	2018-12-28	2,078,585,085	-2,614,000	42.3285	4,910,609,920	2018-11-30
1670	2018-12-27	2,081,199,085	0	42.3817	4,910,609,920	2018-11-30
1671	2018-12-24	2,081,199,085	0	42.3817	4,910,609,920	2018-11-30
1672	2018-12-21	2,081,199,085	0	42.3817	4,910,609,920	2018-11-30
1673	2018-12-20	2,081,199,085	-802,000	42.3817	4,910,609,920	2018-11-30
1674	2018-12-19	2,082,001,085	-1,244,000	42.3980	4,910,609,920	2018-11-30
1675	2018-12-18	2,083,245,085	-574,000	42.4233	4,910,609,920	2018-11-30
1676	2018-12-17	2,083,819,085	810,000	42.4350	4,910,609,920	2018-11-30
1677	2018-12-14	2,083,009,085	-35,662,000	42.4185	4,910,609,920	2018-11-30
1678	2018-12-13	2,118,671,085	1,000,000	43.1448	4,910,609,920	2018-11-30
1679	2018-12-12	2,117,671,085	-1,222,000	43.1244	4,910,609,920	2018-11-30
1680	2018-12-11	2,118,893,085	100,000	43.1493	4,910,609,920	2018-11-30
1681	2018-12-10	2,118,793,085	50,000	43.1472	4,910,609,920	2018-11-30
1682	2018-12-07	2,118,743,085	-2,098,000	43.1462	4,910,609,920	2018-11-30
1683	2018-12-06	2,120,841,085	-736,000	43.1890	4,910,609,920	2018-11-30
1684	2018-12-05	2,121,577,085	236,000	43.2039	4,910,609,920	2018-11-30
1685	2018-12-04	2,121,341,085	-44,964,000	43.1991	4,910,609,920	2018-11-30
1686	2018-12-03	2,166,305,085	-1,494,000	44.1148	4,910,609,920	2018-11-30
1687	2018-11-30	2,167,799,085	88,000	44.1452	4,910,609,920	2018-11-30
1688	2018-11-29	2,167,711,085	-160,000	44.1434	4,910,609,920	2018-10-31
1689	2018-11-28	2,167,871,085	258,000	44.1467	4,910,609,920	2018-10-31
1690	2018-11-27	2,167,613,085	300,000	44.1414	4,910,609,920	2018-10-31
1691	2018-11-26	2,167,313,085	126,000	44.1353	4,910,609,920	2018-10-31
1692	2018-11-23	2,167,187,085	848,000	44.1327	4,910,609,920	2018-10-31
1693	2018-11-22	2,166,339,085	-4,000	44.1155	4,910,609,920	2018-10-31
1694	2018-11-21	2,166,343,085	6,000	44.1156	4,910,609,920	2018-10-31
1695	2018-11-20	2,166,337,085	0	44.1154	4,910,609,920	2018-10-31
1696	2018-11-19	2,166,337,085	-518,000	44.1154	4,910,609,920	2018-10-31
1697	2018-11-16	2,166,855,085	-684,000	44.1260	4,910,609,920	2018-10-31
1698	2018-11-15	2,167,539,085	-1,084,000	44.1399	4,910,609,920	2018-10-31
1699	2018-11-14	2,168,623,085	-410,000	44.1620	4,910,609,920	2018-10-31
1700	2018-11-13	2,169,033,085	-2,636,000	44.1703	4,910,609,920	2018-10-31
1701	2018-11-12	2,171,669,085	-3,164,000	44.2240	4,910,609,920	2018-10-31
1702	2018-11-09	2,174,833,085	-29,912,000	44.2885	4,910,609,920	2018-10-31
1703	2018-11-08	2,204,745,085	-40,000	44.8976	4,910,609,920	2018-10-31
1704	2018-11-07	2,204,785,085	0	44.8984	4,910,609,920	2018-10-31
1705	2018-11-06	2,204,785,085	270,000	44.8984	4,910,609,920	2018-10-31
1706	2018-11-05	2,204,515,085	206,000	44.8929	4,910,609,920	2018-10-31
1707	2018-11-02	2,204,309,085	234,000	44.8887	4,910,609,920	2018-10-31
1708	2018-11-01	2,204,075,085	496,000	44.8839	4,910,609,920	2018-10-31
1709	2018-10-31	2,203,579,085	-30,000	44.8738	4,910,609,920	2018-10-31
1710	2018-10-30	2,203,609,085	160,000	44.8744	4,910,609,920	2018-09-30
1711	2018-10-29	2,203,449,085	0	44.8712	4,910,609,920	2018-09-30
1712	2018-10-26	2,203,449,085	400,000	44.8712	4,910,609,920	2018-09-30
1713	2018-10-25	2,203,049,085	950,000	44.8630	4,910,609,920	2018-09-30
1714	2018-10-24	2,202,099,085	510,000	44.8437	4,910,609,920	2018-09-30
1715	2018-10-23	2,201,589,085	40,000	44.8333	4,910,609,920	2018-09-30
1716	2018-10-22	2,201,549,085	-13,058,000	44.8325	4,910,609,920	2018-09-30
1717	2018-10-19	2,214,607,085	-49,502,000	45.0984	4,910,609,920	2018-09-30
1718	2018-10-18	2,264,109,085	-32,860,000	46.1065	4,910,609,920	2018-09-30
1719	2018-10-16	2,296,969,085	-1,430,000	46.7756	4,910,609,920	2018-09-30
1720	2018-10-15	2,298,399,085	-3,470,000	46.8048	4,910,609,920	2018-09-30
1721	2018-10-12	2,301,869,085	-5,022,000	46.8754	4,910,609,920	2018-09-30
1722	2018-10-11	2,306,891,085	-7,828,000	46.9777	4,910,609,920	2018-09-30
1723	2018-10-10	2,314,719,085	-5,658,000	47.1371	4,910,609,920	2018-09-30
1724	2018-10-09	2,320,377,085	-3,968,000	47.2523	4,910,609,920	2018-09-30
1725	2018-10-08	2,324,345,085	-1,540,000	47.3331	4,910,609,920	2018-09-30
1726	2018-10-05	2,325,885,085	-1,206,000	47.3645	4,910,609,920	2018-09-30
1727	2018-10-04	2,327,091,085	-678,000	47.3890	4,910,609,920	2018-09-30
1728	2018-10-03	2,327,769,085	-13,992,000	47.4029	4,910,609,920	2018-09-30
1729	2018-10-02	2,341,761,085	-586,000	47.6878	4,910,609,920	2018-09-30
1730	2018-09-28	2,342,347,085	-260,000	47.6787	4,912,769,920	2018-08-31
1731	2018-09-27	2,342,607,085	256,000	47.6840	4,912,769,920	2018-08-31
1732	2018-09-26	2,342,351,085	-11,938,000	47.6788	4,912,769,920	2018-08-31
1733	2018-09-24	2,354,289,085	0	47.9218	4,912,769,920	2018-08-31
1734	2018-09-21	2,354,289,085	270,000	47.9218	4,912,769,920	2018-08-31
1735	2018-09-20	2,354,019,085	-602,000	47.9163	4,912,769,920	2018-08-31
1736	2018-09-19	2,354,621,085	-1,530,000	47.9286	4,912,769,920	2018-08-31
1737	2018-09-18	2,356,151,085	-332,000	47.9597	4,912,769,920	2018-08-31
1738	2018-09-17	2,356,483,085	-1,072,000	47.9665	4,912,769,920	2018-08-31
1739	2018-09-14	2,357,555,085	-2,762,000	47.9883	4,912,769,920	2018-08-31
1740	2018-09-13	2,360,317,085	0	48.0445	4,912,769,920	2018-08-31
1741	2018-09-12	2,360,317,085	-30,000	48.0445	4,912,769,920	2018-08-31
1742	2018-09-11	2,360,347,085	-510,000	48.0451	4,912,769,920	2018-08-31
1743	2018-09-10	2,360,857,085	-1,170,000	48.0555	4,912,769,920	2018-08-31
1744	2018-09-07	2,362,027,085	-202,000	48.0793	4,912,769,920	2018-08-31
1745	2018-09-06	2,362,229,085	12,000	48.0834	4,912,769,920	2018-08-31
1746	2018-09-05	2,362,217,085	-154,000	48.0832	4,912,769,920	2018-08-31
1747	2018-09-04	2,362,371,085	-2,500,000	48.0863	4,912,769,920	2018-08-31
1748	2018-09-03	2,364,871,085	2,828,000	48.1372	4,912,769,920	2018-08-31
1749	2018-08-31	2,362,043,085	140,000	48.0797	4,912,769,920	2018-08-31
1750	2018-08-30	2,361,903,085	2,836,000	48.0768	4,912,769,920	2018-07-31
1751	2018-08-29	2,359,067,085	-6,850,000	48.0191	4,912,769,920	2018-07-31
1752	2018-08-28	2,365,917,085	-1,736,000	48.1585	4,912,769,920	2018-07-31
1753	2018-08-27	2,367,653,085	-16,000	48.1939	4,912,769,920	2018-07-31
1754	2018-08-24	2,367,669,085	-1,050,000	48.1942	4,912,769,920	2018-07-31
1755	2018-08-23	2,368,719,085	-82,000	48.2156	4,912,769,920	2018-07-31
1756	2018-08-22	2,368,801,085	120,000	48.2172	4,912,769,920	2018-07-31
1757	2018-08-21	2,368,681,085	-392,000	48.2148	4,912,769,920	2018-07-31
1758	2018-08-20	2,369,073,085	-3,042,000	48.2228	4,912,769,920	2018-07-31
1759	2018-08-17	2,372,115,085	-16,000	48.2847	4,912,769,920	2018-07-31
1760	2018-08-16	2,372,131,085	-1,072,000	48.2850	4,912,769,920	2018-07-31
1761	2018-08-15	2,373,203,085	-1,100,000	48.3068	4,912,769,920	2018-07-31
1762	2018-08-14	2,374,303,085	-2,538,000	48.3292	4,912,769,920	2018-07-31
1763	2018-08-13	2,376,841,085	-2,306,000	48.3809	4,912,769,920	2018-07-31
1764	2018-08-10	2,379,147,085	-29,320,000	48.4278	4,912,769,920	2018-07-31
1765	2018-08-09	2,408,467,085	-43,080,000	49.0246	4,912,769,920	2018-07-31
1766	2018-08-08	2,451,547,085	-3,006,000	49.9015	4,912,769,920	2018-07-31
1767	2018-08-07	2,454,553,085	-4,204,000	49.9627	4,912,769,920	2018-07-31
1768	2018-08-06	2,458,757,085	-2,952,000	50.0483	4,912,769,920	2018-07-31
1769	2018-08-03	2,461,709,085	-330,000	50.1084	4,912,769,920	2018-07-31
1770	2018-08-02	2,462,039,085	566,000	50.1151	4,912,769,920	2018-07-31
1771	2018-08-01	2,461,473,085	0	50.1036	4,912,769,920	2018-07-31
1772	2018-07-31	2,461,473,085	-1,730,000	50.1036	4,912,769,920	2018-07-31
1773	2018-07-30	2,463,203,085	-1,190,000	50.1388	4,912,769,920	2018-06-30
1774	2018-07-27	2,464,393,085	-140,000	50.1630	4,912,769,920	2018-06-30
1775	2018-07-26	2,464,533,085	-6,752,000	50.1659	4,912,769,920	2018-06-30
1776	2018-07-25	2,471,285,085	-826,000	50.3033	4,912,769,920	2018-06-30
1777	2018-07-24	2,472,111,085	-584,000	50.3201	4,912,769,920	2018-06-30
1778	2018-07-23	2,472,695,085	1,268,000	50.3320	4,912,769,920	2018-06-30
1779	2018-07-20	2,471,427,085	384,000	50.3062	4,912,769,920	2018-06-30
1780	2018-07-19	2,471,043,085	132,000	50.2984	4,912,769,920	2018-06-30
1781	2018-07-18	2,470,911,085	120,000	50.2957	4,912,769,920	2018-06-30
1782	2018-07-17	2,470,791,085	-1,942,000	50.2932	4,912,769,920	2018-06-30
1783	2018-07-16	2,472,733,085	-90,000	50.3328	4,912,769,920	2018-06-30
1784	2018-07-13	2,472,823,085	1,168,000	50.3346	4,912,769,920	2018-06-30
1785	2018-07-12	2,471,655,085	-1,234,000	50.3108	4,912,769,920	2018-06-30
1786	2018-07-11	2,472,889,085	196,000	50.3359	4,912,769,920	2018-06-30
1787	2018-07-10	2,472,693,085	-4,898,000	50.3320	4,912,769,920	2018-06-30
1788	2018-07-09	2,477,591,085	804,000	50.4317	4,912,769,920	2018-06-30
1789	2018-07-06	2,476,787,085	-274,000	50.4153	4,912,769,920	2018-06-30
1790	2018-07-05	2,477,061,085	-358,000	50.4209	4,912,769,920	2018-06-30
1791	2018-07-04	2,477,419,085	60,176,000	50.4282	4,912,769,920	2018-06-30
1792	2018-07-03	2,417,243,085	356,000	49.2033	4,912,769,920	2018-06-30
1793	2018-06-29	2,416,887,085	-12,000	49.1960	4,912,769,920	2018-06-04
1794	2018-06-28	2,416,899,085	56,000	49.1963	4,912,769,920	2018-06-04
1795	2018-06-27	2,416,843,085	-130,000	49.1951	4,912,769,920	2018-06-04
1796	2018-06-26	2,416,973,085	562,000	49.1978	4,912,769,920	2018-06-04
1797	2018-06-25	2,416,411,085	642,000	49.1863	4,912,769,920	2018-06-04
1798	2018-06-22	2,415,769,085	110,000	49.1733	4,912,769,920	2018-06-04
1799	2018-06-21	2,415,659,085	-2,340,000	49.1710	4,912,769,920	2018-06-04
1800	2018-06-20	2,417,999,085	262,000	49.2187	4,912,769,920	2018-06-04
1801	2018-06-19	2,417,737,085	1,710,000	49.2133	4,912,769,920	2018-06-04
1802	2018-06-15	2,416,027,085	364,000	49.1785	4,912,769,920	2018-06-04
1803	2018-06-14	2,415,663,085	-1,092,000	49.1711	4,912,769,920	2018-06-04
1804	2018-06-13	2,416,755,085	-67,412,000	49.1933	4,912,769,920	2018-06-04
1805	2018-06-12	2,484,167,085	-9,616,000	50.5655	4,912,769,920	2018-06-04
1806	2018-06-11	2,493,783,085	-2,272,000	50.7612	4,912,769,920	2018-06-04
1807	2018-06-08	2,496,055,085	622,000	50.8075	4,912,769,920	2018-06-04
1808	2018-06-07	2,495,433,085	-180,000	50.7948	4,912,769,920	2018-06-04
1809	2018-06-06	2,495,613,085	50,000	50.7985	4,912,769,920	2018-06-04
1810	2018-06-05	2,495,563,085	-28,000	50.7975	4,912,769,920	2018-06-04
1811	2018-06-04	2,495,591,085	314,426,000	50.7980	4,912,769,920	2018-06-04
1812	2018-06-01	2,181,165,085	-106,000	47.5156	4,590,421,920	2018-05-31
1813	2018-05-31	2,181,271,085	-86,000	47.5179	4,590,421,920	2018-05-31
1814	2018-05-30	2,181,357,085	-1,656,000	47.5198	4,590,421,920	2018-04-30
1815	2018-05-29	2,183,013,085	-2,630,000	47.5558	4,590,421,920	2018-04-30
1816	2018-05-28	2,185,643,085	-222,000	47.6131	4,590,421,920	2018-04-30
1817	2018-05-25	2,185,865,085	198,000	47.6180	4,590,421,920	2018-04-30
1818	2018-05-24	2,185,667,085	-416,000	47.6136	4,590,421,920	2018-04-30
1819	2018-05-23	2,186,083,085	-458,000	47.6227	4,590,421,920	2018-04-30
1820	2018-05-21	2,186,541,085	-992,000	47.6327	4,590,421,920	2018-04-30
1821	2018-05-18	2,187,533,085	-226,000	47.6543	4,590,421,920	2018-04-30
1822	2018-05-17	2,187,759,085	-384,000	47.6592	4,590,421,920	2018-04-30
1823	2018-05-16	2,188,143,085	800,000	47.6676	4,590,421,920	2018-04-30
1824	2018-05-15	2,187,343,085	-1,618,000	47.6502	4,590,421,920	2018-04-30
1825	2018-05-14	2,188,961,085	294,000	47.6854	4,590,421,920	2018-04-30
1826	2018-05-11	2,188,667,085	-4,790,000	47.6790	4,590,421,920	2018-04-30
1827	2018-05-10	2,193,457,085	3,040,000	47.7833	4,590,421,920	2018-04-30
1828	2018-05-09	2,190,417,085	-60,000	47.7171	4,590,421,920	2018-04-30
1829	2018-05-08	2,190,477,085	-46,000	47.7184	4,590,421,920	2018-04-30
1830	2018-05-07	2,190,523,085	-934,000	47.7194	4,590,421,920	2018-04-30
1831	2018-05-04	2,191,457,085	0	47.7398	4,590,421,920	2018-04-30
1832	2018-05-03	2,191,457,085	-152,000	47.7398	4,590,421,920	2018-04-30
1833	2018-05-02	2,191,609,085	200,000	47.7431	4,590,421,920	2018-04-30
1834	2018-04-30	2,191,409,085	-500,000	47.7387	4,590,421,920	2018-04-30
1835	2018-04-27	2,191,909,085	-200,000	47.7496	4,590,421,920	2018-03-31
1836	2018-04-26	2,192,109,085	0	47.7540	4,590,421,920	2018-03-31
1837	2018-04-25	2,192,109,085	0	47.7540	4,590,421,920	2018-03-31
1838	2018-04-24	2,192,109,085	600,000	47.7540	4,590,421,920	2018-03-31
1839	2018-04-23	2,191,509,085	-540,000	47.7409	4,590,421,920	2018-03-31
1840	2018-04-20	2,192,049,085	170,000	47.7527	4,590,421,920	2018-03-31
1841	2018-04-19	2,191,879,085	110,000	47.7490	4,590,421,920	2018-03-31
1842	2018-04-18	2,191,769,085	60,000	47.7466	4,590,421,920	2018-03-31
1843	2018-04-17	2,191,709,085	10,000	47.7453	4,590,421,920	2018-03-31
1844	2018-04-16	2,191,699,085	-120,000	47.7450	4,590,421,920	2018-03-31
1845	2018-04-13	2,191,819,085	20,000	47.7477	4,590,421,920	2018-03-31
1846	2018-04-12	2,191,799,085	-100,000	47.7472	4,590,421,920	2018-03-31
1847	2018-04-11	2,191,899,085	4,000	47.7494	4,590,421,920	2018-03-31
1848	2018-04-10	2,191,895,085	1,254,000	47.7493	4,590,421,920	2018-03-31
1849	2018-04-09	2,190,641,085	60,000	47.7220	4,590,421,920	2018-03-31
1850	2018-04-06	2,190,581,085	-126,000	47.7207	4,590,421,920	2018-03-31
1851	2018-04-04	2,190,707,085	150,000	47.7234	4,590,421,920	2018-03-31
1852	2018-04-03	2,190,557,085	30,000	47.7202	4,590,421,920	2018-03-31
1853	2018-03-29	2,190,527,085	-348,000	47.7195	4,590,421,920	2018-02-28
1854	2018-03-28	2,190,875,085	12,000	47.7271	4,590,421,920	2018-02-28
1855	2018-03-27	2,190,863,085	-3,378,000	47.7268	4,590,421,920	2018-02-28
1856	2018-03-26	2,194,241,085	-528,000	47.8004	4,590,421,920	2018-02-28
1857	2018-03-23	2,194,769,085	-186,000	47.8119	4,590,421,920	2018-02-28
1858	2018-03-22	2,194,955,085	-450,000	47.8160	4,590,421,920	2018-02-28
1859	2018-03-21	2,195,405,085	-920,000	47.8258	4,590,421,920	2018-02-28
1860	2018-03-20	2,196,325,085	-100,000	47.8458	4,590,421,920	2018-02-28
1861	2018-03-19	2,196,425,085	-380,000	47.8480	4,590,421,920	2018-02-28
1862	2018-03-16	2,196,805,085	-140,000	47.8563	4,590,421,920	2018-02-28
1863	2018-03-15	2,196,945,085	156,000	47.8593	4,590,421,920	2018-02-28
1864	2018-03-14	2,196,789,085	80,000	47.8559	4,590,421,920	2018-02-28
1865	2018-03-13	2,196,709,085	-438,000	47.8542	4,590,421,920	2018-02-28
1866	2018-03-12	2,197,147,085	-176,000	47.8637	4,590,421,920	2018-02-28
1867	2018-03-09	2,197,323,085	-2,884,000	47.8676	4,590,421,920	2018-02-28
1868	2018-03-08	2,200,207,085	-234,000	47.9304	4,590,421,920	2018-02-28
1869	2018-03-07	2,200,441,085	-208,000	47.9355	4,590,421,920	2018-02-28
1870	2018-03-06	2,200,649,085	0	47.9400	4,590,421,920	2018-02-28
1871	2018-03-05	2,200,649,085	-6,000	47.9400	4,590,421,920	2018-02-28
1872	2018-03-02	2,200,655,085	676,000	47.9401	4,590,421,920	2018-02-28
1873	2018-03-01	2,199,979,085	120,000	47.9254	4,590,421,920	2018-02-28
1874	2018-02-28	2,199,859,085	82,000	47.9228	4,590,421,920	2018-02-28
1875	2018-02-27	2,199,777,085	886,000	47.9210	4,590,421,920	2018-01-31
1876	2018-02-26	2,198,891,085	-100,000	47.9017	4,590,421,920	2018-01-31
1877	2018-02-23	2,198,991,085	54,000	47.9039	4,590,421,920	2018-01-31
1878	2018-02-22	2,198,937,085	506,000	47.9027	4,590,421,920	2018-01-31
1879	2018-02-21	2,198,431,085	-2,506,000	47.8917	4,590,421,920	2018-01-31
1880	2018-02-20	2,200,937,085	-1,098,000	47.9463	4,590,421,920	2018-01-31
1881	2018-02-15	2,202,035,085	0	47.9702	4,590,421,920	2018-01-31
1882	2018-02-14	2,202,035,085	-50,000	47.9702	4,590,421,920	2018-01-31
1883	2018-02-13	2,202,085,085	272,000	47.9713	4,590,421,920	2018-01-31
1884	2018-02-12	2,201,813,085	0	47.9654	4,590,421,920	2018-01-31
1885	2018-02-09	2,201,813,085	-92,000	47.9654	4,590,421,920	2018-01-31
1886	2018-02-08	2,201,905,085	76,000	47.9674	4,590,421,920	2018-01-31
1887	2018-02-07	2,201,829,085	886,000	47.9657	4,590,421,920	2018-01-31
1888	2018-02-06	2,200,943,085	20,000	47.9464	4,590,421,920	2018-01-31
1889	2018-02-05	2,200,923,085	-2,000	47.9460	4,590,421,920	2018-01-31
1890	2018-02-02	2,200,925,085	-480,000	47.9460	4,590,421,920	2018-01-31
1891	2018-02-01	2,201,405,085	384,000	47.9565	4,590,421,920	2018-01-31
1892	2018-01-31	2,201,021,085	-948,000	47.9481	4,590,421,920	2018-01-31
1893	2018-01-30	2,201,969,085	-858,000	47.9688	4,590,421,920	2017-12-31
1894	2018-01-29	2,202,827,085	-6,000	47.9875	4,590,421,920	2017-12-31
1895	2018-01-26	2,202,833,085	-412,000	47.9876	4,590,421,920	2017-12-31
1896	2018-01-25	2,203,245,085	-1,624,000	47.9966	4,590,421,920	2017-12-31
1897	2018-01-24	2,204,869,085	-118,000	48.0319	4,590,421,920	2017-12-31
1898	2018-01-23	2,204,987,085	-978,000	48.0345	4,590,421,920	2017-12-31
1899	2018-01-22	2,205,965,085	16,000	48.0558	4,590,421,920	2017-12-31
1900	2018-01-19	2,205,949,085	110,000	48.0555	4,590,421,920	2017-12-31
1901	2018-01-18	2,205,839,085	-1,782,000	48.0531	4,590,421,920	2017-12-31
1902	2018-01-17	2,207,621,085	-756,000	48.0919	4,590,421,920	2017-12-31
1903	2018-01-16	2,208,377,085	1,024,000	48.1084	4,590,421,920	2017-12-31
1904	2018-01-15	2,207,353,085	246,000	48.0861	4,590,421,920	2017-12-31
1905	2018-01-12	2,207,107,085	-212,000	48.0807	4,590,421,920	2017-12-31
1906	2018-01-11	2,207,319,085	8,000	48.0853	4,590,421,920	2017-12-31
1907	2018-01-10	2,207,311,085	-82,000	48.0851	4,590,421,920	2017-12-31
1908	2018-01-09	2,207,393,085	846,000	48.0869	4,590,421,920	2017-12-31
1909	2018-01-08	2,206,547,085	-716,000	48.0685	4,590,421,920	2017-12-31
1910	2018-01-05	2,207,263,085	8,000	48.0841	4,590,421,920	2017-12-31
1911	2018-01-04	2,207,255,085	122,000	48.0839	4,590,421,920	2017-12-31
1912	2018-01-03	2,207,133,085	758,000	48.0813	4,590,421,920	2017-12-31
1913	2018-01-02	2,206,375,085	402,000	48.0648	4,590,421,920	2017-12-31
1914	2017-12-29	2,205,973,085	454,000	48.0082	4,594,989,920	2017-11-30
1915	2017-12-28	2,205,519,085	430,000	47.9983	4,594,989,920	2017-11-30
1916	2017-12-27	2,205,089,085	-12,000	47.9890	4,594,989,920	2017-11-30
1917	2017-12-22	2,205,101,085	-648,000	47.9892	4,594,989,920	2017-11-30
1918	2017-12-21	2,205,749,085	60,000	48.0033	4,594,989,920	2017-11-30
1919	2017-12-20	2,205,689,085	1,174,000	48.0020	4,594,989,920	2017-11-30
1920	2017-12-19	2,204,515,085	304,000	47.9765	4,594,989,920	2017-11-30
1921	2017-12-18	2,204,211,085	636,000	47.9699	4,594,989,920	2017-11-30
1922	2017-12-15	2,203,575,085	-26,000	47.9560	4,594,989,920	2017-11-30
1923	2017-12-14	2,203,601,085	1,280,000	47.9566	4,594,989,920	2017-11-30
1924	2017-12-13	2,202,321,085	25,522,000	47.9287	4,594,989,920	2017-11-30
1925	2017-12-12	2,176,799,085	222,000	47.3733	4,594,989,920	2017-11-30
1926	2017-12-11	2,176,577,085	196,000	47.3685	4,594,989,920	2017-11-30
1927	2017-12-08	2,176,381,085	192,000	47.3642	4,594,989,920	2017-11-30
1928	2017-12-07	2,176,189,085	3,780,000	47.3600	4,594,989,920	2017-11-30
1929	2017-12-06	2,172,409,085	-340,000	47.2778	4,594,989,920	2017-11-30
1930	2017-12-05	2,172,749,085	190,000	47.2852	4,594,989,920	2017-11-30
1931	2017-12-04	2,172,559,085	-4,754,000	47.2810	4,594,989,920	2017-11-30
1932	2017-12-01	2,177,313,085	19,832,000	47.3845	4,594,989,920	2017-11-30
1933	2017-11-30	2,157,481,085	110,000	46.9529	4,594,989,920	2017-11-30
1934	2017-11-29	2,157,371,085	172,000	46.7330	4,616,379,920	2017-10-31
1935	2017-11-28	2,157,199,085	448,000	46.7292	4,616,379,920	2017-10-31
1936	2017-11-27	2,156,751,085	388,000	46.7195	4,616,379,920	2017-10-31
1937	2017-11-24	2,156,363,085	17,360,000	46.7111	4,616,379,920	2017-10-31
1938	2017-11-23	2,139,003,085	1,222,000	46.3351	4,616,379,920	2017-10-31
1939	2017-11-22	2,137,781,085	218,000	46.3086	4,616,379,920	2017-10-31
1940	2017-11-21	2,137,563,085	0	46.3039	4,616,379,920	2017-10-31
1941	2017-11-20	2,137,563,085	812,000	46.3039	4,616,379,920	2017-10-31
1942	2017-11-17	2,136,751,085	836,000	46.2863	4,616,379,920	2017-10-31
1943	2017-11-16	2,135,915,085	14,000	46.2682	4,616,379,920	2017-10-31
1944	2017-11-15	2,135,901,085	0	46.2679	4,616,379,920	2017-10-31
1945	2017-11-14	2,135,901,085	-594,000	46.2679	4,616,379,920	2017-10-31
1946	2017-11-13	2,136,495,085	14,000	46.2807	4,616,379,920	2017-10-31
1947	2017-11-10	2,136,481,085	620,000	46.2804	4,616,379,920	2017-10-31
1948	2017-11-09	2,135,861,085	250,000	46.2670	4,616,379,920	2017-10-31
1949	2017-11-08	2,135,611,085	406,000	46.2616	4,616,379,920	2017-10-31
1950	2017-11-07	2,135,205,085	-19,840,000	46.2528	4,616,379,920	2017-10-31
1951	2017-11-06	2,155,045,085	-336,000	46.6826	4,616,379,920	2017-10-31
1952	2017-11-03	2,155,381,085	-482,000	46.6899	4,616,379,920	2017-10-31
1953	2017-11-02	2,155,863,085	162,000	46.7003	4,616,379,920	2017-10-31
1954	2017-11-01	2,155,701,085	64,000	46.6968	4,616,379,920	2017-10-31
1955	2017-10-31	2,155,637,085	400,000	46.6954	4,616,379,920	2017-10-31
1956	2017-10-30	2,155,237,085	176,000	46.6867	4,616,379,920	2017-09-30
1957	2017-10-27	2,155,061,085	-62,000	46.6829	4,616,379,920	2017-09-30
1958	2017-10-26	2,155,123,085	-1,148,000	46.6843	4,616,379,920	2017-09-30
1959	2017-10-25	2,156,271,085	-170,000	46.7091	4,616,379,920	2017-09-30
1960	2017-10-24	2,156,441,085	-740,000	46.7128	4,616,379,920	2017-09-30
1961	2017-10-23	2,157,181,085	140,000	46.7288	4,616,379,920	2017-09-30
1962	2017-10-20	2,157,041,085	-17,124,000	46.7258	4,616,379,920	2017-09-30
1963	2017-10-19	2,174,165,085	-2,484,000	47.0968	4,616,379,920	2017-09-30
1964	2017-10-18	2,176,649,085	-950,000	47.1506	4,616,379,920	2017-09-30
1965	2017-10-17	2,177,599,085	1,524,000	47.1711	4,616,379,920	2017-09-30
1966	2017-10-16	2,176,075,085	-200,000	47.1381	4,616,379,920	2017-09-30
1967	2017-10-13	2,176,275,085	-74,000	47.1425	4,616,379,920	2017-09-30
1968	2017-10-12	2,176,349,085	346,000	47.1441	4,616,379,920	2017-09-30
1969	2017-10-11	2,176,003,085	942,000	47.1366	4,616,379,920	2017-09-30
1970	2017-10-10	2,175,061,085	796,000	47.1162	4,616,379,920	2017-09-30
1971	2017-10-09	2,174,265,085	-1,042,020	47.0989	4,616,379,920	2017-09-30
1972	2017-10-06	2,175,307,105	538,000	47.1215	4,616,379,920	2017-09-30
1973	2017-10-04	2,174,769,105	1,370,000	47.1098	4,616,379,920	2017-09-30
1974	2017-10-03	2,173,399,105	1,350,000	47.0802	4,616,379,920	2017-09-30
1975	2017-09-29	2,172,049,105	88,000	47.0509	4,616,379,920	2017-08-31
1976	2017-09-28	2,171,961,105	-1,196,000	47.0490	4,616,379,920	2017-08-31
1977	2017-09-27	2,173,157,105	-24,486,000	47.0749	4,616,379,920	2017-08-31
1978	2017-09-26	2,197,643,105	4,922,000	47.6053	4,616,379,920	2017-08-31
1979	2017-09-25	2,192,721,105	-760,000	47.4987	4,616,379,920	2017-08-31
1980	2017-09-22	2,193,481,105	1,982,000	47.5152	4,616,379,920	2017-08-31
1981	2017-09-21	2,191,499,105	-598,000	47.4722	4,616,379,920	2017-08-31
1982	2017-09-20	2,192,097,105	-7,670,000	47.4852	4,616,379,920	2017-08-31
1983	2017-09-19	2,199,767,105	2,818,000	47.6513	4,616,379,920	2017-08-31
1984	2017-09-18	2,196,949,105	-1,974,000	47.5903	4,616,379,920	2017-08-31
1985	2017-09-15	2,198,923,105	1,168,000	47.6331	4,616,379,920	2017-08-31
1986	2017-09-14	2,197,755,105	926,000	47.6078	4,616,379,920	2017-08-31
1987	2017-09-13	2,196,829,105	1,274,000	47.5877	4,616,379,920	2017-08-31
1988	2017-09-12	2,195,555,105	4,398,000	47.5601	4,616,379,920	2017-08-31
1989	2017-09-11	2,191,157,105	2,060,000	47.4648	4,616,379,920	2017-08-31
1990	2017-09-08	2,189,097,105	11,022,000	47.4202	4,616,379,920	2017-08-31
1991	2017-09-07	2,178,075,105	3,318,000	47.1815	4,616,379,920	2017-08-31
1992	2017-09-06	2,174,757,105	1,664,000	47.1096	4,616,379,920	2017-08-31
1993	2017-09-05	2,173,093,105	1,666,000	47.0735	4,616,379,920	2017-08-31
1994	2017-09-04	2,171,427,105	8,504,000	47.0374	4,616,379,920	2017-08-31
1995	2017-09-01	2,162,923,105	1,228,000	46.8532	4,616,379,920	2017-08-31
1996	2017-08-31	2,161,695,105	3,124,000	46.8266	4,616,379,920	2017-08-31
1997	2017-08-30	2,158,571,105	304,000	46.7590	4,616,379,920	2017-07-31
1998	2017-08-29	2,158,267,105	100,000	46.7524	4,616,379,920	2017-07-31
1999	2017-08-28	2,158,167,105	60,000	46.7502	4,616,379,920	2017-07-31
2000	2017-08-25	2,158,107,105	0	46.7489	4,616,379,920	2017-07-31
2001	2017-08-24	2,158,107,105	476,000	46.7489	4,616,379,920	2017-07-31
2002	2017-08-23	2,157,631,105	0	46.7386	4,616,379,920	2017-07-31
2003	2017-08-22	2,157,631,105	-980,000	46.7386	4,616,379,920	2017-07-31
2004	2017-08-21	2,158,611,105	100,000	46.7598	4,616,379,920	2017-07-31
2005	2017-08-18	2,158,511,105	-100,000	46.7577	4,616,379,920	2017-07-31
2006	2017-08-17	2,158,611,105	566,000	46.7598	4,616,379,920	2017-07-31
2007	2017-08-16	2,158,045,105	0	46.7476	4,616,379,920	2017-07-31
2008	2017-08-15	2,158,045,105	-1,818,000	46.7476	4,616,379,920	2017-07-31
2009	2017-08-14	2,159,863,105	-1,030,000	46.7869	4,616,379,920	2017-07-31
2010	2017-08-11	2,160,893,105	1,596,000	46.8093	4,616,379,920	2017-07-31
2011	2017-08-10	2,159,297,105	4,198,000	46.7747	4,616,379,920	2017-07-31
2012	2017-08-09	2,155,099,105	10,000	46.6837	4,616,379,920	2017-07-31
2013	2017-08-08	2,155,089,105	-278,000	46.6835	4,616,379,920	2017-07-31
2014	2017-08-07	2,155,367,105	1,240,000	46.6896	4,616,379,920	2017-07-31
2015	2017-08-04	2,154,127,105	1,214,000	46.6627	4,616,379,920	2017-07-31
2016	2017-08-03	2,152,913,105	4,000	46.6364	4,616,379,920	2017-07-31
2017	2017-08-02	2,152,909,105	1,590,000	46.6363	4,616,379,920	2017-07-31
2018	2017-08-01	2,151,319,105	448,000	46.6019	4,616,379,920	2017-07-31
2019	2017-07-31	2,150,871,105	116,000	46.5922	4,616,379,920	2017-07-31
2020	2017-07-28	2,150,755,105	-106,000	46.5896	4,616,379,920	2017-06-30
2021	2017-07-27	2,150,861,105	0	46.5919	4,616,379,920	2017-06-30
2022	2017-07-26	2,150,861,105	0	46.5919	4,616,379,920	2017-06-30
2023	2017-07-25	2,150,861,105	394,000	46.5919	4,616,379,920	2017-06-30
2024	2017-07-24	2,150,467,105	146,000	46.5834	4,616,379,920	2017-06-30
2025	2017-07-21	2,150,321,105	1,144,000	46.5802	4,616,379,920	2017-06-30
2026	2017-07-20	2,149,177,105	1,208,000	46.5555	4,616,379,920	2017-06-30
2027	2017-07-19	2,147,969,105	100,000	46.5293	4,616,379,920	2017-06-30
2028	2017-07-18	2,147,869,105	-1,136,000	46.5271	4,616,379,920	2017-06-30
2029	2017-07-17	2,149,005,105	-150,000	46.5517	4,616,379,920	2017-06-30
2030	2017-07-14	2,149,155,105	-2,130,000	46.5550	4,616,379,920	2017-06-30
2031	2017-07-13	2,151,285,105	250,000	46.6011	4,616,379,920	2017-06-30
2032	2017-07-12	2,151,035,105	102,000	46.5957	4,616,379,920	2017-06-30
2033	2017-07-11	2,150,933,105	-66,000	46.5935	4,616,379,920	2017-06-30
2034	2017-07-10	2,150,999,105	0	46.5949	4,616,379,920	2017-06-30
2035	2017-07-07	2,150,999,105	0	46.5949	4,616,379,920	2017-06-30
2036	2017-07-06	2,150,999,105	-98,000	46.5949	4,616,379,920	2017-06-30
2037	2017-07-05	2,151,097,105	-2,000	46.5971	4,616,379,920	2017-06-30
2038	2017-07-04	2,151,099,105	2,212,000	46.5971	4,616,379,920	2017-06-30
2039	2017-07-03	2,148,887,105	260,000	46.5492	4,616,379,920	2017-06-30
2040	2017-06-30	2,148,627,105	-92,000	46.5436	4,616,379,920	2017-06-30
2041	2017-06-29	2,148,719,105	298,000	46.5455	4,616,379,920	2017-05-31
2042	2017-06-28	2,148,421,105	790,000	46.5391	4,616,379,920	2017-05-31
2043	2017-06-27	2,147,631,105	16,000	46.5220	4,616,379,920	2017-05-31
2044	2017-06-26	2,147,615,105	-16,000	46.5216	4,616,379,920	2017-05-31
2045	2017-06-23	2,147,631,105	6,000	46.5220	4,616,379,920	2017-05-31
2046	2017-06-22	2,147,625,105	404,000	46.5218	4,616,379,920	2017-05-31
2047	2017-06-21	2,147,221,105	1,046,000	46.5131	4,616,379,920	2017-05-31
2048	2017-06-20	2,146,175,105	1,178,000	46.4904	4,616,379,920	2017-05-31
2049	2017-06-19	2,144,997,105	0	46.4649	4,616,379,920	2017-05-31
2050	2017-06-16	2,144,997,105	516,000	46.4649	4,616,379,920	2017-05-31
2051	2017-06-15	2,144,481,105	-194,000	46.4537	4,616,379,920	2017-05-31
2052	2017-06-14	2,144,675,105	78,000	46.4579	4,616,379,920	2017-05-31
2053	2017-06-13	2,144,597,105	2,356,000	46.4563	4,616,379,920	2017-05-31
2054	2017-06-12	2,142,241,105	0	46.4052	4,616,379,920	2017-05-31
2055	2017-06-09	2,142,241,105	150,000	46.4052	4,616,379,920	2017-05-31
2056	2017-06-08	2,142,091,105	396,000	46.4020	4,616,379,920	2017-05-31
2057	2017-06-07	2,141,695,105	370,000	46.3934	4,616,379,920	2017-05-31
2058	2017-06-06	2,141,325,105	502,000	46.3854	4,616,379,920	2017-05-31
2059	2017-06-05	2,140,823,105	-368,000	46.3745	4,616,379,920	2017-05-31
2060	2017-06-02	2,141,191,105	-20,000	46.3825	4,616,379,920	2017-05-31
2061	2017-06-01	2,141,211,105	-4,246,000	46.3829	4,616,379,920	2017-05-31
2062	2017-05-31	2,145,457,105	650,000	46.4749	4,616,379,920	2017-05-31
2063	2017-05-29	2,144,807,105	320,000	46.4608	4,616,379,920	2017-04-30
2064	2017-05-26	2,144,487,105	-26,000	46.4539	4,616,379,920	2017-04-30
2065	2017-05-25	2,144,513,105	380,000	46.4544	4,616,379,920	2017-04-30
2066	2017-05-24	2,144,133,105	722,000	46.4462	4,616,379,920	2017-04-30
2067	2017-05-23	2,143,411,105	2,028,000	46.4306	4,616,379,920	2017-04-30
2068	2017-05-22	2,141,383,105	2,038,000	46.3866	4,616,379,920	2017-04-30
2069	2017-05-19	2,139,345,105	374,000	46.3425	4,616,379,920	2017-04-30
2070	2017-05-18	2,138,971,105	72,000	46.3344	4,616,379,920	2017-04-30
2071	2017-05-17	2,138,899,105	472,000	46.3328	4,616,379,920	2017-04-30
2072	2017-05-16	2,138,427,105	332,000	46.3226	4,616,379,920	2017-04-30
2073	2017-05-15	2,138,095,105	-166,000	46.3154	4,616,379,920	2017-04-30
2074	2017-05-12	2,138,261,105	538,000	46.3190	4,616,379,920	2017-04-30
2075	2017-05-11	2,137,723,105	816,000	46.3073	4,616,379,920	2017-04-30
2076	2017-05-10	2,136,907,105	110,000	46.2897	4,616,379,920	2017-04-30
2077	2017-05-09	2,136,797,105	152,000	46.2873	4,616,379,920	2017-04-30
2078	2017-05-08	2,136,645,105	0	46.2840	4,616,379,920	2017-04-30
2079	2017-05-05	2,136,645,105	-590,000	46.2840	4,616,379,920	2017-04-30
2080	2017-05-04	2,137,235,105	296,000	46.2968	4,616,379,920	2017-04-30
2081	2017-05-02	2,136,939,105	16,000	46.2904	4,616,379,920	2017-04-30
2082	2017-04-28	2,136,923,105	270,000	46.2900	4,616,379,920	2017-03-31
2083	2017-04-27	2,136,653,105	1,750,000	46.2842	4,616,379,920	2017-03-31
2084	2017-04-26	2,134,903,105	-100,000	46.2463	4,616,379,920	2017-03-31
2085	2017-04-25	2,135,003,105	-118,000	46.2484	4,616,379,920	2017-03-31
2086	2017-04-24	2,135,121,105	-668,000	46.2510	4,616,379,920	2017-03-31
2087	2017-04-21	2,135,789,105	-19,536,000	46.2655	4,616,379,920	2017-03-31
2088	2017-04-20	2,155,325,105	-292,000	46.6886	4,616,379,920	2017-03-31
2089	2017-04-19	2,155,617,105	0	46.6950	4,616,379,920	2017-03-31
2090	2017-04-18	2,155,617,105	106,000	46.6950	4,616,379,920	2017-03-31
2091	2017-04-13	2,155,511,105	176,000	46.6927	4,616,379,920	2017-03-31
2092	2017-04-12	2,155,335,105	-188,000	46.6889	4,616,379,920	2017-03-31
2093	2017-04-11	2,155,523,105	-446,000	46.6929	4,616,379,920	2017-03-31
2094	2017-04-10	2,155,969,105	-642,000	46.7026	4,616,379,920	2017-03-31
2095	2017-04-07	2,156,611,105	1,550,000	46.7165	4,616,379,920	2017-03-31
2096	2017-04-06	2,155,061,105	238,000	46.6829	4,616,379,920	2017-03-31
2097	2017-04-05	2,154,823,105	418,000	46.6778	4,616,379,920	2017-03-31
2098	2017-04-03	2,154,405,105	338,000	46.6687	4,616,379,920	2017-03-31
2099	2017-03-31	2,154,067,105	0	46.6614	4,616,379,920	2017-03-31
2100	2017-03-30	2,154,067,105	-598,000	46.6614	4,616,379,920	2017-02-28
2101	2017-03-29	2,154,665,105	-1,140,000	46.6743	4,616,379,920	2017-02-28
2102	2017-03-28	2,155,805,105	92,000	46.6990	4,616,379,920	2017-02-28
2103	2017-03-27	2,155,713,105	-136,000	46.6970	4,616,379,920	2017-02-28
2104	2017-03-24	2,155,849,105	-62,000	46.7000	4,616,379,920	2017-02-28
2105	2017-03-23	2,155,911,105	126,000	46.7013	4,616,379,920	2017-02-28
2106	2017-03-22	2,155,785,105	-1,264,000	46.6986	4,616,379,920	2017-02-28
2107	2017-03-21	2,157,049,105	72,000	46.7260	4,616,379,920	2017-02-28
2108	2017-03-20	2,156,977,105	-300,000	46.7244	4,616,379,920	2017-02-28
2109	2017-03-17	2,157,277,105	-444,000	46.7309	4,616,379,920	2017-02-28
2110	2017-03-16	2,157,721,105	30,000	46.7405	4,616,379,920	2017-02-28
2111	2017-03-15	2,157,691,105	546,000	46.7399	4,616,379,920	2017-02-28
2112	2017-03-14	2,157,145,105	-70,000	46.7281	4,616,379,920	2017-02-28
2113	2017-03-13	2,157,215,105	420,000	46.7296	4,616,379,920	2017-02-28
2114	2017-03-10	2,156,795,105	-84,000	46.7205	4,616,379,920	2017-02-28
2115	2017-03-09	2,156,879,105	-1,616,000	46.7223	4,616,379,920	2017-02-28
2116	2017-03-08	2,158,495,105	-1,572,000	46.7573	4,616,379,920	2017-02-28
2117	2017-03-07	2,160,067,105	-504,000	46.7914	4,616,379,920	2017-02-28
2118	2017-03-06	2,160,571,105	-106,000	46.8023	4,616,379,920	2017-02-28
2119	2017-03-03	2,160,677,105	396,000	46.8046	4,616,379,920	2017-02-28
2120	2017-03-02	2,160,281,105	30,000	46.7960	4,616,379,920	2017-02-28
2121	2017-03-01	2,160,251,105	0	46.7953	4,616,379,920	2017-02-28
2122	2017-02-28	2,160,251,105	2,846,000	46.7953	4,616,379,920	2017-02-28
2123	2017-02-27	2,157,405,105	148,000	46.7337	4,616,379,920	2017-01-31
2124	2017-02-24	2,157,257,105	-348,000	46.7305	4,616,379,920	2017-01-31
2125	2017-02-23	2,157,605,105	870,000	46.7380	4,616,379,920	2017-01-31
2126	2017-02-22	2,156,735,105	1,012,000	46.7192	4,616,379,920	2017-01-31
2127	2017-02-21	2,155,723,105	-2,406,000	46.6973	4,616,379,920	2017-01-31
2128	2017-02-20	2,158,129,105	-400,000	46.7494	4,616,379,920	2017-01-31
2129	2017-02-17	2,158,529,105	-4,244,000	46.7580	4,616,379,920	2017-01-31
2130	2017-02-16	2,162,773,105	112,000	46.8500	4,616,379,920	2017-01-31
2131	2017-02-15	2,162,661,105	3,490,000	46.8476	4,616,379,920	2017-01-31
2132	2017-02-14	2,159,171,105	0	46.7720	4,616,379,920	2017-01-31
2133	2017-02-13	2,159,171,105	-6,316,000	46.7720	4,616,379,920	2017-01-31
2134	2017-02-10	2,165,487,105	192,000	46.9088	4,616,379,920	2017-01-31
2135	2017-02-09	2,165,295,105	-20,000	46.9046	4,616,379,920	2017-01-31
2136	2017-02-08	2,165,315,105	688,000	46.9050	4,616,379,920	2017-01-31
2137	2017-02-07	2,164,627,105	-210,000	46.8901	4,616,379,920	2017-01-31
2138	2017-02-06	2,164,837,105	-196,000	46.8947	4,616,379,920	2017-01-31
2139	2017-02-03	2,165,033,105	24,000	46.8989	4,616,379,920	2017-01-31
2140	2017-02-02	2,165,009,105	-274,000	46.8984	4,616,379,920	2017-01-31
2141	2017-02-01	2,165,283,105	1,674,000	46.9044	4,616,379,920	2017-01-31
2142	2017-01-27	2,163,609,105	0	46.8681	4,616,379,920	2016-12-31
2143	2017-01-26	2,163,609,105	220,000	46.8681	4,616,379,920	2016-12-31
2144	2017-01-25	2,163,389,105	2,000	46.8633	4,616,379,920	2016-12-31
2145	2017-01-24	2,163,387,105	11,806,000	46.8633	4,616,379,920	2016-12-31
2146	2017-01-23	2,151,581,105	162,000	46.6075	4,616,379,920	2016-12-31
2147	2017-01-20	2,151,419,105	270,000	46.6040	4,616,379,920	2016-12-31
2148	2017-01-19	2,151,149,105	-594,000	46.5982	4,616,379,920	2016-12-31
2149	2017-01-18	2,151,743,105	-40,000	46.6110	4,616,379,920	2016-12-31
2150	2017-01-17	2,151,783,105	6,000	46.6119	4,616,379,920	2016-12-31
2151	2017-01-16	2,151,777,105	-100,000	46.6118	4,616,379,920	2016-12-31
2152	2017-01-13	2,151,877,105	-110,000	46.6140	4,616,379,920	2016-12-31
2153	2017-01-12	2,151,987,105	900,000	46.6163	4,616,379,920	2016-12-31
2154	2017-01-11	2,151,087,105	-30,000	46.5968	4,616,379,920	2016-12-31
2155	2017-01-10	2,151,117,105	400,000	46.5975	4,616,379,920	2016-12-31
2156	2017-01-09	2,150,717,105	110,000	46.5888	4,616,379,920	2016-12-31
2157	2017-01-06	2,150,607,105	0	46.5864	4,616,379,920	2016-12-31
2158	2017-01-05	2,150,607,105	302,000	46.5864	4,616,379,920	2016-12-31
2159	2017-01-04	2,150,305,105	8,000	46.5799	4,616,379,920	2016-12-31
2160	2017-01-03	2,150,297,105	1,122,000	46.5797	4,616,379,920	2016-12-31
2161	2016-12-30	2,149,175,105	-60,000	46.5554	4,616,379,920	2016-11-30
2162	2016-12-29	2,149,235,105	36,000	46.5567	4,616,379,920	2016-11-30
2163	2016-12-28	2,149,199,105	-392,000	46.5559	4,616,379,920	2016-11-30
2164	2016-12-23	2,149,591,105	-5,096,000	46.5644	4,616,379,920	2016-11-30
2165	2016-12-22	2,154,687,105	30,000	46.6748	4,616,379,920	2016-11-30
2166	2016-12-21	2,154,657,105	742,000	46.6742	4,616,379,920	2016-11-30
2167	2016-12-20	2,153,915,105	1,034,000	46.6581	4,616,379,920	2016-11-30
2168	2016-12-19	2,152,881,105	404,000	46.6357	4,616,379,920	2016-11-30
2169	2016-12-16	2,152,477,105	348,000	46.6269	4,616,379,920	2016-11-30
2170	2016-12-15	2,152,129,105	1,940,000	46.6194	4,616,379,920	2016-11-30
2171	2016-12-14	2,150,189,105	168,000	46.5774	4,616,379,920	2016-11-30
2172	2016-12-13	2,150,021,105	508,000	46.5737	4,616,379,920	2016-11-30
2173	2016-12-12	2,149,513,105	-760,000	46.5627	4,616,379,920	2016-11-30
2174	2016-12-09	2,150,273,105	-310,000	46.5792	4,616,379,920	2016-11-30
2175	2016-12-08	2,150,583,105	-888,000	46.5859	4,616,379,920	2016-11-30
2176	2016-12-07	2,151,471,105	-268,000	46.6052	4,616,379,920	2016-11-30
2177	2016-12-06	2,151,739,105	718,000	46.6110	4,616,379,920	2016-11-30
2178	2016-12-05	2,151,021,105	-2,240,000	46.5954	4,616,379,920	2016-11-30
2179	2016-12-02	2,153,261,105	-3,932,000	46.6439	4,616,379,920	2016-11-30
2180	2016-12-01	2,157,193,105	-156,000	46.7291	4,616,379,920	2016-11-30
2181	2016-11-30	2,157,349,105	916,000	46.7325	4,616,379,920	2016-11-30
2182	2016-11-29	2,156,433,105	-1,146,000	46.7126	4,616,379,920	2016-10-31
2183	2016-11-28	2,157,579,105	-12,328,000	46.7375	4,616,379,920	2016-10-31
2184	2016-11-25	2,169,907,105	-5,378,000	47.0045	4,616,379,920	2016-10-31
2185	2016-11-24	2,175,285,105	-358,000	47.1210	4,616,379,920	2016-10-31
2186	2016-11-23	2,175,643,105	-1,388,000	47.1288	4,616,379,920	2016-10-31
2187	2016-11-22	2,177,031,105	-2,120,000	47.1588	4,616,379,920	2016-10-31
2188	2016-11-21	2,179,151,105	-750,000	47.2048	4,616,379,920	2016-10-31
2189	2016-11-18	2,179,901,105	1,140,000	47.2210	4,616,379,920	2016-10-31
2190	2016-11-17	2,178,761,105	-168,000	47.1963	4,616,379,920	2016-10-31
2191	2016-11-16	2,178,929,105	690,000	47.2000	4,616,379,920	2016-10-31
2192	2016-11-15	2,178,239,105	-136,000	47.1850	4,616,379,920	2016-10-31
2193	2016-11-14	2,178,375,105	1,554,000	47.1880	4,616,379,920	2016-10-31
2194	2016-11-11	2,176,821,105	-116,000	47.1543	4,616,379,920	2016-10-31
2195	2016-11-10	2,176,937,105	320,000	47.1568	4,616,379,920	2016-10-31
2196	2016-11-09	2,176,617,105	-1,536,000	47.1499	4,616,379,920	2016-10-31
2197	2016-11-08	2,178,153,105	428,000	47.1831	4,616,379,920	2016-10-31
2198	2016-11-07	2,177,725,105	422,000	47.1739	4,616,379,920	2016-10-31
2199	2016-11-04	2,177,303,105	804,000	47.1647	4,616,379,920	2016-10-31
2200	2016-11-03	2,176,499,105	-1,210,000	47.1473	4,616,379,920	2016-10-31
2201	2016-11-02	2,177,709,105	-1,894,000	47.1735	4,616,379,920	2016-10-31
2202	2016-11-01	2,179,603,105	-1,158,000	47.2146	4,616,379,920	2016-10-31
2203	2016-10-31	2,180,761,105	-508,000	47.2396	4,616,379,920	2016-10-31
2204	2016-10-28	2,181,269,105	-7,968,000	47.2506	4,616,379,920	2016-09-30
2205	2016-10-27	2,189,237,105	-30,504,000	47.4232	4,616,379,920	2016-09-30
2206	2016-10-26	2,219,741,105	3,248,000	48.0840	4,616,379,920	2016-09-30
2207	2016-10-25	2,216,493,105	4,760,000	48.0137	4,616,379,920	2016-09-30
2208	2016-10-24	2,211,733,105	3,356,000	47.9106	4,616,379,920	2016-09-30
2209	2016-10-21	2,208,377,105	0	47.8379	4,616,379,920	2016-09-30
2210	2016-10-20	2,208,377,105	5,788,000	47.8379	4,616,379,920	2016-09-30
2211	2016-10-19	2,202,589,105	1,348,000	47.7125	4,616,379,920	2016-09-30
2212	2016-10-18	2,201,241,105	-48,254,000	47.6833	4,616,379,920	2016-09-30
2213	2016-10-17	2,249,495,105	56,432,000	48.7286	4,616,379,920	2016-09-30
2214	2016-10-14	2,193,063,105	-822,000	47.5061	4,616,379,920	2016-09-30
2215	2016-10-13	2,193,885,105	-3,088,000	47.5239	4,616,379,920	2016-09-30
2216	2016-10-12	2,196,973,105	-7,716,000	47.5908	4,616,379,920	2016-09-30
2217	2016-10-11	2,204,689,105	-12,700,000	47.7580	4,616,379,920	2016-09-30
2218	2016-10-07	2,217,389,105	192,000	48.0331	4,616,379,920	2016-09-30
2219	2016-10-06	2,217,197,105	-1,424,000	48.0289	4,616,379,920	2016-09-30
2220	2016-10-05	2,218,621,105	3,736,000	48.0598	4,616,379,920	2016-09-30
2221	2016-10-04	2,214,885,105	52,000	47.9788	4,616,379,920	2016-09-30
2222	2016-10-03	2,214,833,105	1,748,000	47.9777	4,616,379,920	2016-09-30
2223	2016-09-30	2,213,085,105	2,330,000	47.9398	4,616,379,920	2016-09-30
2224	2016-09-29	2,210,755,105	108,000	47.8894	4,616,379,920	2016-09-21
2225	2016-09-28	2,210,647,105	1,184,000	47.8870	4,616,379,920	2016-09-21
2226	2016-09-27	2,209,463,105	712,000	47.8614	4,616,379,920	2016-09-21
2227	2016-09-26	2,208,751,105	-956,000	47.8460	4,616,379,920	2016-09-21
2228	2016-09-23	2,209,707,105	-610,000	47.8667	4,616,379,920	2016-09-21
2229	2016-09-22	2,210,317,105	1,112,000	47.8799	4,616,379,920	2016-09-21
2230	2016-09-21	2,209,205,105	96,746,000	47.8558	4,616,379,920	2016-09-21
2231	2016-09-20	2,112,459,105	-1,848,000	46.7448	4,519,129,920	2016-08-31
2232	2016-09-19	2,114,307,105	2,849,995	46.7857	4,519,129,920	2016-08-31
2233	2016-09-15	2,111,457,110	1,278,000	46.7226	4,519,129,920	2016-08-31
2234	2016-09-14	2,110,179,110	896,000	46.6944	4,519,129,920	2016-08-31
2235	2016-09-13	2,109,283,110	1,336,000	46.6745	4,519,129,920	2016-08-31
2236	2016-09-12	2,107,947,110	1,712,000	46.6450	4,519,129,920	2016-08-31
2237	2016-09-09	2,106,235,110	620,000	46.6071	4,519,129,920	2016-08-31
2238	2016-09-08	2,105,615,110	448,000	46.5934	4,519,129,920	2016-08-31
2239	2016-09-07	2,105,167,110	-242,000	46.5835	4,519,129,920	2016-08-31
2240	2016-09-06	2,105,409,110	22,000	46.5888	4,519,129,920	2016-08-31
2241	2016-09-05	2,105,387,110	-10,000	46.5883	4,519,129,920	2016-08-31
2242	2016-09-02	2,105,397,110	-228,000	46.5886	4,519,129,920	2016-08-31
2243	2016-09-01	2,105,625,110	-1,716,000	46.5936	4,519,129,920	2016-08-31
2244	2016-08-31	2,107,341,110	310,000	46.6316	4,519,129,920	2016-08-31
2245	2016-08-30	2,107,031,110	-526,000	46.6247	4,519,129,920	2016-08-24
2246	2016-08-29	2,107,557,110	-120,000	46.6363	4,519,129,920	2016-08-24
2247	2016-08-26	2,107,677,110	712,000	46.6390	4,519,129,920	2016-08-24
2248	2016-08-25	2,106,965,110	730,000	46.6232	4,519,129,920	2016-08-24
2249	2016-08-24	2,106,235,110	120,362,000	46.6071	4,519,129,920	2016-08-24
2250	2016-08-23	1,985,873,110	-270,000	45.1609	4,397,329,920	2016-07-31
2251	2016-08-22	1,986,143,110	-306,000	45.1670	4,397,329,920	2016-07-31
2252	2016-08-19	1,986,449,110	50,000	45.1740	4,397,329,920	2016-07-31
2253	2016-08-18	1,986,399,110	-222,000	45.1728	4,397,329,920	2016-07-31
2254	2016-08-17	1,986,621,110	-234,000	45.1779	4,397,329,920	2016-07-31
2255	2016-08-16	1,986,855,110	210,000	45.1832	4,397,329,920	2016-07-31
2256	2016-08-15	1,986,645,110	-962,000	45.1784	4,397,329,920	2016-07-31
2257	2016-08-12	1,987,607,110	-752,000	45.2003	4,397,329,920	2016-07-31
2258	2016-08-11	1,988,359,110	-1,054,000	45.2174	4,397,329,920	2016-07-31
2259	2016-08-10	1,989,413,110	3,218,000	45.2414	4,397,329,920	2016-07-31
2260	2016-08-09	1,986,195,110	668,000	45.1682	4,397,329,920	2016-07-31
2261	2016-08-08	1,985,527,110	-576,000	45.1530	4,397,329,920	2016-07-31
2262	2016-08-05	1,986,103,110	1,016,000	45.1661	4,397,329,920	2016-07-31
2263	2016-08-04	1,985,087,110	-10,000	45.1430	4,397,329,920	2016-07-31
2264	2016-08-03	1,985,097,110	10,000	45.1432	4,397,329,920	2016-07-31
2265	2016-08-02	1,985,087,110	0	45.1430	4,397,329,920	2016-07-31
2266	2016-08-01	1,985,087,110	-860,000	45.1430	4,397,329,920	2016-07-31
2267	2016-07-29	1,985,947,110	-58,000	45.1626	4,397,329,920	2016-06-30
2268	2016-07-28	1,986,005,110	-24,000	45.1639	4,397,329,920	2016-06-30
2269	2016-07-27	1,986,029,110	-42,000	45.1644	4,397,329,920	2016-06-30
2270	2016-07-26	1,986,071,110	100,000	45.1654	4,397,329,920	2016-06-30
2271	2016-07-25	1,985,971,110	-68,000	45.1631	4,397,329,920	2016-06-30
2272	2016-07-22	1,986,039,110	120,000	45.1647	4,397,329,920	2016-06-30
2273	2016-07-21	1,985,919,110	-360,000	45.1619	4,397,329,920	2016-06-30
2274	2016-07-20	1,986,279,110	30,000	45.1701	4,397,329,920	2016-06-30
2275	2016-07-19	1,986,249,110	428,000	45.1694	4,397,329,920	2016-06-30
2276	2016-07-18	1,985,821,110	690,000	45.1597	4,397,329,920	2016-06-30
2277	2016-07-15	1,985,131,110	56,000	45.1440	4,397,329,920	2016-06-30
2278	2016-07-14	1,985,075,110	382,000	45.1427	4,397,329,920	2016-06-30
2279	2016-07-13	1,984,693,110	-100,000	45.1341	4,397,329,920	2016-06-30
2280	2016-07-12	1,984,793,110	242,000	45.1363	4,397,329,920	2016-06-30
2281	2016-07-11	1,984,551,110	-218,000	45.1308	4,397,329,920	2016-06-30
2282	2016-07-08	1,984,769,110	-364,000	45.1358	4,397,329,920	2016-06-30
2283	2016-07-07	1,985,133,110	-172,000	45.1441	4,397,329,920	2016-06-30
2284	2016-07-06	1,985,305,110	656,000	45.1480	4,397,329,920	2016-06-30
2285	2016-07-05	1,984,649,110	834,000	45.1330	4,397,329,920	2016-06-30
2286	2016-07-04	1,983,815,110	0	45.1141	4,397,329,920	2016-06-30
2287	2016-06-30	1,983,815,110	338,000	45.1141	4,397,329,920	2016-06-30
2288	2016-06-29	1,983,477,110	0	45.1064	4,397,329,920	2016-05-31
2289	2016-06-28	1,983,477,110	624,000	45.1064	4,397,329,920	2016-05-31
2290	2016-06-27	1,982,853,110	108,000	45.0922	4,397,329,920	2016-05-31
2291	2016-06-24	1,982,745,110	144,000	45.0898	4,397,329,920	2016-05-31
2292	2016-06-23	1,982,601,110	152,000	45.0865	4,397,329,920	2016-05-31
2293	2016-06-22	1,982,449,110	-382,000	45.0830	4,397,329,920	2016-05-31
2294	2016-06-21	1,982,831,110	32,000	45.0917	4,397,329,920	2016-05-31
2295	2016-06-20	1,982,799,110	-152,000	45.0910	4,397,329,920	2016-05-31
2296	2016-06-17	1,982,951,110	270,000	45.0944	4,397,329,920	2016-05-31
2297	2016-06-16	1,982,681,110	150,000	45.0883	4,397,329,920	2016-05-31
2298	2016-06-15	1,982,531,110	-2,430,000	45.0849	4,397,329,920	2016-05-31
2299	2016-06-14	1,984,961,110	220,000	45.1401	4,397,329,920	2016-05-31
2300	2016-06-13	1,984,741,110	2,406,000	45.1351	4,397,329,920	2016-05-31
2301	2016-06-10	1,982,335,110	-2,694,000	45.0804	4,397,329,920	2016-05-31
2302	2016-06-08	1,985,029,110	-492,000	45.1417	4,397,329,920	2016-05-31
2303	2016-06-07	1,985,521,110	394,000	45.1529	4,397,329,920	2016-05-31
2304	2016-06-06	1,985,127,110	70,000	45.1439	4,397,329,920	2016-05-31
2305	2016-06-03	1,985,057,110	180,000	45.1423	4,397,329,920	2016-05-31
2306	2016-06-02	1,984,877,110	-48,000	45.1382	4,397,329,920	2016-05-31
2307	2016-06-01	1,984,925,110	-192,000	45.1393	4,397,329,920	2016-05-31
2308	2016-05-31	1,985,117,110	140,000	45.1437	4,397,329,920	2016-05-31
2309	2016-05-30	1,984,977,110	-24,000	45.1405	4,397,329,920	2016-04-30
2310	2016-05-27	1,985,001,110	-36,000	45.1411	4,397,329,920	2016-04-30
2311	2016-05-26	1,985,037,110	198,000	45.1419	4,397,329,920	2016-04-30
2312	2016-05-25	1,984,839,110	50,000	45.1374	4,397,329,920	2016-04-30
2313	2016-05-24	1,984,789,110	-10,000	45.1362	4,397,329,920	2016-04-30
2314	2016-05-23	1,984,799,110	110,000	45.1365	4,397,329,920	2016-04-30
2315	2016-05-20	1,984,689,110	214,000	45.1340	4,397,329,920	2016-04-30
2316	2016-05-19	1,984,475,110	6,596,000	45.1291	4,397,329,920	2016-04-30
2317	2016-05-18	1,977,879,110	-1,854,000	44.9791	4,397,329,920	2016-04-30
2318	2016-05-17	1,979,733,110	-408,000	45.0213	4,397,329,920	2016-04-30
2319	2016-05-16	1,980,141,110	-10,000	45.0305	4,397,329,920	2016-04-30
2320	2016-05-13	1,980,151,110	636,000	45.0308	4,397,329,920	2016-04-30
2321	2016-05-12	1,979,515,110	-60,000	45.0163	4,397,329,920	2016-04-30
2322	2016-05-11	1,979,575,110	-170,000	45.0177	4,397,329,920	2016-04-30
2323	2016-05-10	1,979,745,110	890,000	45.0215	4,397,329,920	2016-04-30
2324	2016-05-09	1,978,855,110	0	45.0013	4,397,329,920	2016-04-30
2325	2016-05-06	1,978,855,110	18,704,000	45.0013	4,397,329,920	2016-04-30
2326	2016-05-05	1,960,151,110	176,000	44.5759	4,397,329,920	2016-04-30
2327	2016-05-04	1,959,975,110	-620,000	44.5719	4,397,329,920	2016-04-30
2328	2016-05-03	1,960,595,110	448,000	44.5860	4,397,329,920	2016-04-30
2329	2016-04-29	1,960,147,110	569,394,000	44.5758	4,397,329,920	2016-03-31
2330	2016-04-28	1,390,753,110	-254,000	31.6272	4,397,329,920	2016-03-31
2331	2016-04-27	1,391,007,110	0	31.6330	4,397,329,920	2016-03-31
2332	2016-04-26	1,391,007,110	-258,000	31.6330	4,397,329,920	2016-03-31
2333	2016-04-25	1,391,265,110	52,700,000	31.6389	4,397,329,920	2016-03-31
2334	2016-04-22	1,338,565,110	-340,000	30.4404	4,397,329,920	2016-03-31
2335	2016-04-21	1,338,905,110	20,000	30.4481	4,397,329,920	2016-03-31
2336	2016-04-20	1,338,885,110	274,000	30.4477	4,397,329,920	2016-03-31
2337	2016-04-19	1,338,611,110	-9,708,000	30.4415	4,397,329,920	2016-03-31
2338	2016-04-18	1,348,319,110	0	30.6622	4,397,329,920	2016-03-31
2339	2016-04-15	1,348,319,110	-280,000	30.6622	4,397,329,920	2016-03-31
2340	2016-04-14	1,348,599,110	-288,000	30.6686	4,397,329,920	2016-03-31
2341	2016-04-13	1,348,887,110	278,000	30.6751	4,397,329,920	2016-03-31
2342	2016-04-12	1,348,609,110	-194,000	30.6688	4,397,329,920	2016-03-31
2343	2016-04-11	1,348,803,110	-424,000	30.6732	4,397,329,920	2016-03-31
2344	2016-04-08	1,349,227,110	106,000	30.6829	4,397,329,920	2016-03-31
2345	2016-04-07	1,349,121,110	-628,000	30.6805	4,397,329,920	2016-03-31
2346	2016-04-06	1,349,749,110	74,000	30.6947	4,397,329,920	2016-03-31
2347	2016-04-05	1,349,675,110	940,000	30.6931	4,397,329,920	2016-03-31
2348	2016-04-01	1,348,735,110	-2,074,000	30.6717	4,397,329,920	2016-03-31
2349	2016-03-31	1,350,809,110	-2,684,000	30.7188	4,397,329,920	2016-03-31
2350	2016-03-30	1,353,493,110	-60,000	30.5746	4,426,857,920	2016-02-29
2351	2016-03-29	1,353,553,110	-28,000	30.5759	4,426,857,920	2016-02-29
2352	2016-03-24	1,353,581,110	-152,000	30.5766	4,426,857,920	2016-02-29
2353	2016-03-23	1,353,733,110	-128,000	30.5800	4,426,857,920	2016-02-29
2354	2016-03-22	1,353,861,110	-690,000	30.5829	4,426,857,920	2016-02-29
2355	2016-03-21	1,354,551,110	-170,000	30.5985	4,426,857,920	2016-02-29
2356	2016-03-18	1,354,721,110	48,006,000	30.6023	4,426,857,920	2016-02-29
2357	2016-03-17	1,306,715,110	-52,682,000	29.5179	4,426,857,920	2016-02-29
2358	2016-03-16	1,359,397,110	20,000	30.7079	4,426,857,920	2016-02-29
2359	2016-03-15	1,359,377,110	-360,000	30.7075	4,426,857,920	2016-02-29
2360	2016-03-14	1,359,737,110	748,000	30.7156	4,426,857,920	2016-02-29
2361	2016-03-11	1,358,989,110	80,000	30.6987	4,426,857,920	2016-02-29
2362	2016-03-10	1,358,909,110	-308,000	30.6969	4,426,857,920	2016-02-29
2363	2016-03-09	1,359,217,110	-29,622,000	30.7039	4,426,857,920	2016-02-29
2364	2016-03-08	1,388,839,110	1,446,000	31.3730	4,426,857,920	2016-02-29
2365	2016-03-07	1,387,393,110	-10,000	31.3404	4,426,857,920	2016-02-29
2366	2016-03-04	1,387,403,110	120,000	31.3406	4,426,857,920	2016-02-29
2367	2016-03-03	1,387,283,110	-664,000	31.3379	4,426,857,920	2016-02-29
2368	2016-03-02	1,387,947,110	90,000	31.3529	4,426,857,920	2016-02-29
2369	2016-03-01	1,387,857,110	-308,000	31.3508	4,426,857,920	2016-02-29
2370	2016-02-29	1,388,165,110	924,000	31.3578	4,426,857,920	2016-02-29
2371	2016-02-26	1,387,241,110	-344,000	31.3369	4,426,857,920	2016-01-31
2372	2016-02-25	1,387,585,110	332,000	31.3447	4,426,857,920	2016-01-31
2373	2016-02-24	1,387,253,110	54,000	31.3372	4,426,857,920	2016-01-31
2374	2016-02-23	1,387,199,110	-150,000	31.3360	4,426,857,920	2016-01-31
2375	2016-02-22	1,387,349,110	-932,000	31.3394	4,426,857,920	2016-01-31
2376	2016-02-19	1,388,281,110	-130,000	31.3604	4,426,857,920	2016-01-31
2377	2016-02-18	1,388,411,110	-618,000	31.3634	4,426,857,920	2016-01-31
2378	2016-02-17	1,389,029,110	0	31.3773	4,426,857,920	2016-01-31
2379	2016-02-16	1,389,029,110	-48,000	31.3773	4,426,857,920	2016-01-31
2380	2016-02-15	1,389,077,110	72,000	31.3784	4,426,857,920	2016-01-31
2381	2016-02-12	1,389,005,110	110,000	31.3768	4,426,857,920	2016-01-31
2382	2016-02-11	1,388,895,110	-6,000	31.3743	4,426,857,920	2016-01-31
2383	2016-02-05	1,388,901,110	252,000	31.3744	4,426,857,920	2016-01-31
2384	2016-02-04	1,388,649,110	120,000	31.3687	4,426,857,920	2016-01-31
2385	2016-02-03	1,388,529,110	-10,000	31.3660	4,426,857,920	2016-01-31
2386	2016-02-02	1,388,539,110	24,000	31.3662	4,426,857,920	2016-01-31
2387	2016-02-01	1,388,515,110	258,000	31.3657	4,426,857,920	2016-01-31
2388	2016-01-29	1,388,257,110	-154,000	31.3599	4,426,857,920	2015-12-31
2389	2016-01-28	1,388,411,110	130,000	31.3634	4,426,857,920	2015-12-31
2390	2016-01-27	1,388,281,110	-106,000	31.3604	4,426,857,920	2015-12-31
2391	2016-01-26	1,388,387,110	118,000	31.3628	4,426,857,920	2015-12-31
2392	2016-01-25	1,388,269,110	1,746,000	31.3601	4,426,857,920	2015-12-31
2393	2016-01-22	1,386,523,110	2,306,000	31.3207	4,426,857,920	2015-12-31
2394	2016-01-21	1,384,217,110	1,026,000	31.2686	4,426,857,920	2015-12-31
2395	2016-01-20	1,383,191,110	808,000	31.2454	4,426,857,920	2015-12-31
2396	2016-01-19	1,382,383,110	-318,000	31.2272	4,426,857,920	2015-12-31
2397	2016-01-18	1,382,701,110	1,878,000	31.2344	4,426,857,920	2015-12-31
2398	2016-01-15	1,380,823,110	0	31.1919	4,426,857,920	2015-12-31
2399	2016-01-14	1,380,823,110	-258,000	31.1919	4,426,857,920	2015-12-31
2400	2016-01-13	1,381,081,110	2,736,000	31.1978	4,426,857,920	2015-12-31
2401	2016-01-12	1,378,345,110	794,000	31.1360	4,426,857,920	2015-12-31
2402	2016-01-11	1,377,551,110	-618,000	31.1180	4,426,857,920	2015-12-31
2403	2016-01-08	1,378,169,110	548,000	31.1320	4,426,857,920	2015-12-31
2404	2016-01-07	1,377,621,110	554,000	31.1196	4,426,857,920	2015-12-31
2405	2016-01-06	1,377,067,110	144,000	31.1071	4,426,857,920	2015-12-31
2406	2016-01-05	1,376,923,110	1,216,000	31.1038	4,426,857,920	2015-12-31
2407	2016-01-04	1,375,707,110	158,000	31.0764	4,426,857,920	2015-12-31
2408	2015-12-31	1,375,549,110	0	31.0728	4,426,857,920	2015-12-31
2409	2015-12-30	1,375,549,110	-158,000	31.0728	4,426,857,920	2015-11-30
2410	2015-12-29	1,375,707,110	-24,000	31.0764	4,426,857,920	2015-11-30
2411	2015-12-28	1,375,731,110	-1,514,000	31.0769	4,426,857,920	2015-11-30
2412	2015-12-24	1,377,245,110	0	31.1111	4,426,857,920	2015-11-30
2413	2015-12-23	1,377,245,110	-346,000	31.1111	4,426,857,920	2015-11-30
2414	2015-12-22	1,377,591,110	2,340,000	31.1189	4,426,857,920	2015-11-30
2415	2015-12-21	1,375,251,110	-736,000	31.0661	4,426,857,920	2015-11-30
2416	2015-12-18	1,375,987,110	230,000	31.0827	4,426,857,920	2015-11-30
2417	2015-12-17	1,375,757,110	-208,000	31.0775	4,426,857,920	2015-11-30
2418	2015-12-16	1,375,965,110	328,000	31.0822	4,426,857,920	2015-11-30
2419	2015-12-15	1,375,637,110	-2,672,000	31.0748	4,426,857,920	2015-11-30
2420	2015-12-14	1,378,309,110	282,000	31.1352	4,426,857,920	2015-11-30
2421	2015-12-11	1,378,027,110	536,000	31.1288	4,426,857,920	2015-11-30
2422	2015-12-10	1,377,491,110	-3,676,000	31.1167	4,426,857,920	2015-11-30
2423	2015-12-09	1,381,167,110	-64,000	31.1997	4,426,857,920	2015-11-30
2424	2015-12-08	1,381,231,110	174,000	31.2012	4,426,857,920	2015-11-30
2425	2015-12-07	1,381,057,110	502,000	31.1972	4,426,857,920	2015-11-30
2426	2015-12-04	1,380,555,110	-68,000	31.1859	4,426,857,920	2015-11-30
2427	2015-12-03	1,380,623,110	78,000	31.1874	4,426,857,920	2015-11-30
2428	2015-12-02	1,380,545,110	92,000	31.1857	4,426,857,920	2015-11-30
2429	2015-12-01	1,380,453,110	776,000	31.1836	4,426,857,920	2015-11-30
2430	2015-11-30	1,379,677,110	-1,550,000	31.1661	4,426,857,920	2015-11-30
2431	2015-11-27	1,381,227,110	996,000	31.2011	4,426,857,920	2015-10-31
2432	2015-11-26	1,380,231,110	-66,000	31.1786	4,426,857,920	2015-10-31
2433	2015-11-25	1,380,297,110	304,000	31.1801	4,426,857,920	2015-10-31
2434	2015-11-24	1,379,993,110	-368,000	31.1732	4,426,857,920	2015-10-31
2435	2015-11-23	1,380,361,110	-118,000	31.1815	4,426,857,920	2015-10-31
2436	2015-11-20	1,380,479,110	-60,000	31.1842	4,426,857,920	2015-10-31
2437	2015-11-19	1,380,539,110	-316,000	31.1855	4,426,857,920	2015-10-31
2438	2015-11-18	1,380,855,110	-904,000	31.1927	4,426,857,920	2015-10-31
2439	2015-11-17	1,381,759,110	146,000	31.2131	4,426,857,920	2015-10-31
2440	2015-11-16	1,381,613,110	1,816,000	31.2098	4,426,857,920	2015-10-31
2441	2015-11-13	1,379,797,110	390,000	31.1688	4,426,857,920	2015-10-31
2442	2015-11-12	1,379,407,110	268,000	31.1600	4,426,857,920	2015-10-31
2443	2015-11-11	1,379,139,110	1,138,000	31.1539	4,426,857,920	2015-10-31
2444	2015-11-10	1,378,001,110	104,000	31.1282	4,426,857,920	2015-10-31
2445	2015-11-09	1,377,897,110	764,000	31.1258	4,426,857,920	2015-10-31
2446	2015-11-06	1,377,133,110	616,000	31.1086	4,426,857,920	2015-10-31
2447	2015-11-05	1,376,517,110	572,000	31.0947	4,426,857,920	2015-10-31
2448	2015-11-04	1,375,945,110	-46,000	31.0818	4,426,857,920	2015-10-31
2449	2015-11-03	1,375,991,110	1,368,000	31.0828	4,426,857,920	2015-10-31
2450	2015-11-02	1,374,623,110	2,558,000	31.0519	4,426,857,920	2015-10-31
2451	2015-10-30	1,372,065,110	428,000	30.9941	4,426,857,920	2015-09-30
2452	2015-10-29	1,371,637,110	828,000	30.9844	4,426,857,920	2015-09-30
2453	2015-10-28	1,370,809,110	-218,000	30.9657	4,426,857,920	2015-09-30
2454	2015-10-27	1,371,027,110	962,000	30.9707	4,426,857,920	2015-09-30
2455	2015-10-26	1,370,065,110	4,964,000	30.9489	4,426,857,920	2015-09-30
2456	2015-10-23	1,365,101,110	4,890,000	30.8368	4,426,857,920	2015-09-30
2457	2015-10-22	1,360,211,110	1,636,000	30.7263	4,426,857,920	2015-09-30
2458	2015-10-20	1,358,575,110	-22,000	30.6894	4,426,857,920	2015-09-30
2459	2015-10-19	1,358,597,110	2,282,000	30.6899	4,426,857,920	2015-09-30
2460	2015-10-16	1,356,315,110	88,000	30.6383	4,426,857,920	2015-09-30
2461	2015-10-15	1,356,227,110	60,000	30.6363	4,426,857,920	2015-09-30
2462	2015-10-14	1,356,167,110	-468,000	30.6350	4,426,857,920	2015-09-30
2463	2015-10-13	1,356,635,110	328,000	30.6456	4,426,857,920	2015-09-30
2464	2015-10-12	1,356,307,110	532,000	30.6381	4,426,857,920	2015-09-30
2465	2015-10-09	1,355,775,110	358,000	30.6261	4,426,857,920	2015-09-30
2466	2015-10-08	1,355,417,110	1,134,000	30.6180	4,426,857,920	2015-09-30
2467	2015-10-07	1,354,283,110	-284,000	30.5924	4,426,857,920	2015-09-30
2468	2015-10-06	1,354,567,110	56,000	30.5988	4,426,857,920	2015-09-30
2469	2015-10-05	1,354,511,110	416,000	30.5976	4,426,857,920	2015-09-30
2470	2015-10-02	1,354,095,110	-1,180,000	30.5882	4,426,857,920	2015-09-30
2471	2015-09-30	1,355,275,110	-78,000	30.6148	4,426,857,920	2015-09-30
2472	2015-09-29	1,355,353,110	72,000	30.6166	4,426,857,920	2015-08-31
2473	2015-09-25	1,355,281,110	-386,000	30.6150	4,426,857,920	2015-08-31
2474	2015-09-24	1,355,667,110	270,000	30.6237	4,426,857,920	2015-08-31
2475	2015-09-23	1,355,397,110	182,000	30.6176	4,426,857,920	2015-08-31
2476	2015-09-22	1,355,215,110	366,000	30.6135	4,426,857,920	2015-08-31
2477	2015-09-21	1,354,849,110	160,000	30.6052	4,426,857,920	2015-08-31
2478	2015-09-18	1,354,689,110	-648,000	30.6016	4,426,857,920	2015-08-31
2479	2015-09-17	1,355,337,110	-982,000	30.6162	4,426,857,920	2015-08-31
2480	2015-09-16	1,356,319,110	-102,000	30.6384	4,426,857,920	2015-08-31
2481	2015-09-15	1,356,421,110	-354,000	30.6407	4,426,857,920	2015-08-31
2482	2015-09-14	1,356,775,110	2,060,000	30.6487	4,426,857,920	2015-08-31
2483	2015-09-11	1,354,715,110	-52,000	30.6022	4,426,857,920	2015-08-31
2484	2015-09-10	1,354,767,110	258,000	30.6034	4,426,857,920	2015-08-31
2485	2015-09-09	1,354,509,110	440,000	30.5975	4,426,857,920	2015-08-31
2486	2015-09-08	1,354,069,110	30,000	30.5876	4,426,857,920	2015-08-31
2487	2015-09-07	1,354,039,110	44,000	30.5869	4,426,857,920	2015-08-31
2488	2015-09-04	1,353,995,110	-606,000	30.5859	4,426,857,920	2015-08-31
2489	2015-09-02	1,354,601,110	632,000	30.5996	4,426,857,920	2015-08-31
2490	2015-09-01	1,353,969,110	682,000	30.5853	4,426,857,920	2015-08-31
2491	2015-08-31	1,353,287,110	-480,000	30.5699	4,426,857,920	2015-08-31
2492	2015-08-28	1,353,767,110	1,602,500	30.5808	4,426,857,920	2015-07-31
2493	2015-08-27	1,352,164,610	-660,500	30.5446	4,426,857,920	2015-07-31
2494	2015-08-26	1,352,825,110	-954,000	30.5595	4,426,857,920	2015-07-31
2495	2015-08-25	1,353,779,110	-494,000	30.5810	4,426,857,920	2015-07-31
2496	2015-08-24	1,354,273,110	2,768,000	30.5922	4,426,857,920	2015-07-31
2497	2015-08-21	1,351,505,110	-2,242,000	30.5297	4,426,857,920	2015-07-31
2498	2015-08-20	1,353,747,110	1,148,000	30.5803	4,426,857,920	2015-07-31
2499	2015-08-19	1,352,599,110	22,000	30.5544	4,426,857,920	2015-07-31
2500	2015-08-18	1,352,577,110	168,000	30.5539	4,426,857,920	2015-07-31
2501	2015-08-17	1,352,409,110	268,000	30.5501	4,426,857,920	2015-07-31
2502	2015-08-14	1,352,141,110	598,000	30.5440	4,426,857,920	2015-07-31
2503	2015-08-13	1,351,543,110	560,000	30.5305	4,426,857,920	2015-07-31
2504	2015-08-12	1,350,983,110	-122,000	30.5179	4,426,857,920	2015-07-31
2505	2015-08-11	1,351,105,110	-40,000	30.5206	4,426,857,920	2015-07-31
2506	2015-08-10	1,351,145,110	-84,000	30.5215	4,426,857,920	2015-07-31
2507	2015-08-07	1,351,229,110	190,000	30.5234	4,426,857,920	2015-07-31
2508	2015-08-06	1,351,039,110	186,000	30.5191	4,426,857,920	2015-07-31
2509	2015-08-05	1,350,853,110	576,000	30.5149	4,426,857,920	2015-07-31
2510	2015-08-04	1,350,277,110	-354,000	30.5019	4,426,857,920	2015-07-31
2511	2015-08-03	1,350,631,110	5,300,000	30.5099	4,426,857,920	2015-07-31
2512	2015-07-31	1,345,331,110	866,000	30.3902	4,426,857,920	2015-07-31
2513	2015-07-30	1,344,465,110	-2,770,000	30.3792	4,425,607,920	2015-06-30
2514	2015-07-29	1,347,235,110	2,056,000	30.4418	4,425,607,920	2015-06-30
2515	2015-07-28	1,345,179,110	-402,000	30.3954	4,425,607,920	2015-06-30
2516	2015-07-27	1,345,581,110	-1,360,000	30.4044	4,425,607,920	2015-06-30
2517	2015-07-24	1,346,941,110	-3,660,000	30.4352	4,425,607,920	2015-06-30
2518	2015-07-23	1,350,601,110	-56,000	30.5179	4,425,607,920	2015-06-30
2519	2015-07-22	1,350,657,110	1,102,000	30.5191	4,425,607,920	2015-06-30
2520	2015-07-21	1,349,555,110	6,000	30.4942	4,425,607,920	2015-06-30
2521	2015-07-20	1,349,549,110	580,000	30.4941	4,425,607,920	2015-06-30
2522	2015-07-17	1,348,969,110	516,000	30.4810	4,425,607,920	2015-06-30
2523	2015-07-16	1,348,453,110	-1,094,000	30.4693	4,425,607,920	2015-06-30
2524	2015-07-15	1,349,547,110	-1,074,000	30.4941	4,425,607,920	2015-06-30
2525	2015-07-14	1,350,621,110	-870,000	30.5183	4,425,607,920	2015-06-30
2526	2015-07-13	1,351,491,110	674,000	30.5380	4,425,607,920	2015-06-30
2527	2015-07-10	1,350,817,110	-392,000	30.5227	4,425,607,920	2015-06-30
2528	2015-07-09	1,351,209,110	584,000	30.5316	4,425,607,920	2015-06-30
2529	2015-07-08	1,350,625,110	76,000	30.5184	4,425,607,920	2015-06-30
2530	2015-07-07	1,350,549,110	-1,180,000	30.5167	4,425,607,920	2015-06-30
2531	2015-07-06	1,351,729,110	624,000	30.5434	4,425,607,920	2015-06-30
2532	2015-07-03	1,351,105,110	-1,652,000	30.5293	4,425,607,920	2015-06-30
2533	2015-07-02	1,352,757,110	-900,000	30.5666	4,425,607,920	2015-06-30
2534	2015-06-30	1,353,657,110	-208,000	30.5869	4,425,607,920	2015-06-30
2535	2015-06-29	1,353,865,110	-282,000	30.6922	4,411,107,920	2015-05-31
2536	2015-06-26	1,354,147,110	1,118,000	30.6986	4,411,107,920	2015-05-31
2537	2015-06-25	1,353,029,110	-402,000	30.6732	4,411,107,920	2015-05-31
2538	2015-06-24	1,353,431,110	820,000	30.6823	4,411,107,920	2015-05-31
2539	2015-06-23	1,352,611,110	632,000	30.6638	4,411,107,920	2015-05-31
2540	2015-06-22	1,351,979,110	544,000	30.6494	4,411,107,920	2015-05-31
2541	2015-06-19	1,351,435,110	1,926,000	30.6371	4,411,107,920	2015-05-31
2542	2015-06-18	1,349,509,110	3,966,000	30.5934	4,411,107,920	2015-05-31
2543	2015-06-17	1,345,543,110	-1,848,000	30.5035	4,411,107,920	2015-05-31
2544	2015-06-16	1,347,391,110	-396,000	30.5454	4,411,107,920	2015-05-31
2545	2015-06-15	1,347,787,110	-3,322,000	30.5544	4,411,107,920	2015-05-31
2546	2015-06-12	1,351,109,110	-488,000	30.6297	4,411,107,920	2015-05-31
2547	2015-06-11	1,351,597,110	-226,000	30.6408	4,411,107,920	2015-05-31
2548	2015-06-10	1,351,823,110	-1,086,000	30.6459	4,411,107,920	2015-05-31
2549	2015-06-09	1,352,909,110	-6,136,000	30.6705	4,411,107,920	2015-05-31
2550	2015-06-08	1,359,045,110	-2,102,000	30.8096	4,411,107,920	2015-05-31
2551	2015-06-05	1,361,147,110	-16,608,000	30.8573	4,411,107,920	2015-05-31
2552	2015-06-04	1,377,755,110	58,266,000	31.2338	4,411,107,920	2015-05-31
2553	2015-06-03	1,319,489,110	4,152,000	29.9129	4,411,107,920	2015-05-31
2554	2015-06-02	1,315,337,110	-7,938,000	29.8187	4,411,107,920	2015-05-31
2555	2015-06-01	1,323,275,110	-2,028,000	29.9987	4,411,107,920	2015-05-31
2556	2015-05-29	1,325,303,110	-1,094,000	30.2573	4,380,107,920	2015-04-30
2557	2015-05-28	1,326,397,110	2,398,000	30.2823	4,380,107,920	2015-04-30
2558	2015-05-27	1,323,999,110	-2,654,000	30.2275	4,380,107,920	2015-04-30
2559	2015-05-26	1,326,653,110	1,638,000	30.2881	4,380,107,920	2015-04-30
2560	2015-05-22	1,325,015,110	-3,156,000	30.2507	4,380,107,920	2015-04-30
2561	2015-05-21	1,328,171,110	1,854,000	30.3228	4,380,107,920	2015-04-30
2562	2015-05-20	1,326,317,110	-1,370,000	30.2805	4,380,107,920	2015-04-30
2563	2015-05-19	1,327,687,110	2,972,000	30.3117	4,380,107,920	2015-04-30
2564	2015-05-18	1,324,715,110	692,000	30.2439	4,380,107,920	2015-04-30
2565	2015-05-15	1,324,023,110	876,000	30.2281	4,380,107,920	2015-04-30
2566	2015-05-14	1,323,147,110	2,464,000	30.2081	4,380,107,920	2015-04-30
2567	2015-05-13	1,320,683,110	-436,000	30.1518	4,380,107,920	2015-04-30
2568	2015-05-12	1,321,119,110	1,312,000	30.1618	4,380,107,920	2015-04-30
2569	2015-05-11	1,319,807,110	22,506,000	30.1318	4,380,107,920	2015-04-30
2570	2015-05-08	1,297,301,110	3,708,000	29.6180	4,380,107,920	2015-04-30
2571	2015-05-07	1,293,593,110	-9,038,000	29.5334	4,380,107,920	2015-04-30
2572	2015-05-06	1,302,631,110	-4,272,000	29.7397	4,380,107,920	2015-04-30
2573	2015-05-05	1,306,903,110	-4,112,000	29.8372	4,380,107,920	2015-04-30
2574	2015-05-04	1,311,015,110	-2,174,000	29.9311	4,380,107,920	2015-04-30
2575	2015-04-30	1,313,189,110	-60,000	29.9807	4,380,107,920	2015-04-30
2576	2015-04-29	1,313,249,110	18,420,000	30.1266	4,359,107,920	2015-03-31
2577	2015-04-28	1,294,829,110	-1,582,000	29.7040	4,359,107,920	2015-03-31
2578	2015-04-27	1,296,411,110	-2,674,000	29.7403	4,359,107,920	2015-03-31
2579	2015-04-24	1,299,085,110	-1,749,180	29.8016	4,359,107,920	2015-03-31
2580	2015-04-23	1,300,834,290	-4,242,820	29.8418	4,359,107,920	2015-03-31
2581	2015-04-22	1,305,077,110	706,000	29.9391	4,359,107,920	2015-03-31
2582	2015-04-21	1,304,371,110	-4,798,000	29.9229	4,359,107,920	2015-03-31
2583	2015-04-20	1,309,169,110	2,338,000	30.0330	4,359,107,920	2015-03-31
2584	2015-04-17	1,306,831,110	1,058,000	29.9793	4,359,107,920	2015-03-31
2585	2015-04-16	1,305,773,110	-3,824,000	29.9551	4,359,107,920	2015-03-31
2586	2015-04-15	1,309,597,110	-6,084,000	30.0428	4,359,107,920	2015-03-31
2587	2015-04-14	1,315,681,110	-2,850,000	30.1823	4,359,107,920	2015-03-31
2588	2015-04-13	1,318,531,110	-1,882,000	30.2477	4,359,107,920	2015-03-31
2589	2015-04-10	1,320,413,110	11,230,000	30.2909	4,359,107,920	2015-03-31
2590	2015-04-09	1,309,183,110	4,894,000	30.0333	4,359,107,920	2015-03-31
2591	2015-04-08	1,304,289,110	12,313,600	29.9210	4,359,107,920	2015-03-31
2592	2015-04-02	1,291,975,510	-1,402,000	29.6385	4,359,107,920	2015-03-31
2593	2015-04-01	1,293,377,510	-1,160,000	29.6707	4,359,107,920	2015-03-31
2594	2015-03-31	1,294,537,510	-2,644,000	29.6973	4,359,107,920	2015-03-31
2595	2015-03-30	1,297,181,510	-24,539,600	29.8607	4,344,107,920	2015-03-16
2596	2015-03-27	1,321,721,110	-4,778,000	30.4256	4,344,107,920	2015-03-16
2597	2015-03-26	1,326,499,110	418,000	30.5356	4,344,107,920	2015-03-16
2598	2015-03-25	1,326,081,110	-850,000	30.5260	4,344,107,920	2015-03-16
2599	2015-03-24	1,326,931,110	-668,000	30.5455	4,344,107,920	2015-03-16
2600	2015-03-23	1,327,599,110	-2,906,000	30.5609	4,344,107,920	2015-03-16
2601	2015-03-20	1,330,505,110	210,456,000	30.6278	4,344,107,920	2015-03-16
2602	2015-03-19	1,120,049,110	97,320,000	25.7832	4,344,107,920	2015-03-16
2603	2015-03-18	1,022,729,110	106,162,000	23.5429	4,344,107,920	2015-03-16
2604	2015-03-17	916,567,110	13,380,000	21.0991	4,344,107,920	2015-03-16
2605	2015-03-16	903,187,110	-2,410,000	20.7911	4,344,107,920	2015-03-16
2606	2015-03-13	905,597,110	10,184,000	23.1589	3,910,357,920	2015-02-28
2607	2015-03-12	895,413,110	1,564,000	22.8985	3,910,357,920	2015-02-28
2608	2015-03-11	893,849,110	-2,409,380	22.8585	3,910,357,920	2015-02-28
2609	2015-03-10	896,258,490	3,723,380	22.9201	3,910,357,920	2015-02-28
2610	2015-03-09	892,535,110	-8,404,000	22.8249	3,910,357,920	2015-02-28
2611	2015-03-06	900,939,110	-16,640,000	23.0398	3,910,357,920	2015-02-28
2612	2015-03-05	917,579,110	-5,849,900	23.4653	3,910,357,920	2015-02-28
2613	2015-03-04	923,429,010	0	23.6149	3,910,357,920	2015-02-28
2614	2015-03-03	923,429,010	-34,910,100	23.6149	3,910,357,920	2015-02-28
2615	2015-03-02	958,339,110	-4,438,000	24.5077	3,910,357,920	2015-02-28
2616	2015-02-27	962,777,110	-10,344,000	24.6212	3,910,357,920	2015-01-31
2617	2015-02-26	973,121,110	-2,206,000	24.8857	3,910,357,920	2015-01-31
2618	2015-02-25	975,327,110	-148,000	24.9421	3,910,357,920	2015-01-31
2619	2015-02-24	975,475,110	50,000	24.9459	3,910,357,920	2015-01-31
2620	2015-02-23	975,425,110	-134,000	24.9447	3,910,357,920	2015-01-31
2621	2015-02-18	975,559,110	0	24.9481	3,910,357,920	2015-01-31
2622	2015-02-17	975,559,110	-550,000	24.9481	3,910,357,920	2015-01-31
2623	2015-02-16	976,109,110	-198,000	24.9621	3,910,357,920	2015-01-31
2624	2015-02-13	976,307,110	76,000	24.9672	3,910,357,920	2015-01-31
2625	2015-02-12	976,231,110	-545,900	24.9653	3,910,357,920	2015-01-31
2626	2015-02-11	976,777,010	-26,000	24.9792	3,910,357,920	2015-01-31
2627	2015-02-10	976,803,010	-1,324,000	24.9799	3,910,357,920	2015-01-31
2628	2015-02-09	978,127,010	-1,420,000	25.0137	3,910,357,920	2015-01-31
2629	2015-02-06	979,547,010	-5,450,000	25.0501	3,910,357,920	2015-01-31
2630	2015-02-05	984,997,010	1,154,000	25.1894	3,910,357,920	2015-01-31
2631	2015-02-04	983,843,010	80,000	25.1599	3,910,357,920	2015-01-31
2632	2015-02-03	983,763,010	-1,204,000	25.1579	3,910,357,920	2015-01-31
2633	2015-02-02	984,967,010	302,000	25.1887	3,910,357,920	2015-01-31
2634	2015-01-30	984,665,010	1,188,000	25.1971	3,907,857,920	2014-12-31
2635	2015-01-29	983,477,010	198,000	25.1667	3,907,857,920	2014-12-31
2636	2015-01-28	983,279,010	110,000	25.1616	3,907,857,920	2014-12-31
2637	2015-01-27	983,169,010	78,000	25.1588	3,907,857,920	2014-12-31
2638	2015-01-26	983,091,010	582,000	25.1568	3,907,857,920	2014-12-31
2639	2015-01-23	982,509,010	-1,164,000	25.1419	3,907,857,920	2014-12-31
2640	2015-01-22	983,673,010	-214,000	25.1717	3,907,857,920	2014-12-31
2641	2015-01-21	983,887,010	340,000	25.1771	3,907,857,920	2014-12-31
2642	2015-01-20	983,547,010	-10,000	25.1684	3,907,857,920	2014-12-31
2643	2015-01-19	983,557,010	-96,000	25.1687	3,907,857,920	2014-12-31
2644	2015-01-16	983,653,010	-494,000	25.1712	3,907,857,920	2014-12-31
2645	2015-01-15	984,147,010	12,000	25.1838	3,907,857,920	2014-12-31
2646	2015-01-14	984,135,010	-130,000	25.1835	3,907,857,920	2014-12-31
2647	2015-01-13	984,265,010	-822,000	25.1868	3,907,857,920	2014-12-31
2648	2015-01-12	985,087,010	44,000	25.2079	3,907,857,920	2014-12-31
2649	2015-01-09	985,043,010	-82,000	25.2067	3,907,857,920	2014-12-31
2650	2015-01-08	985,125,010	1,086,000	25.2088	3,907,857,920	2014-12-31
2651	2015-01-07	984,039,010	-354,000	25.1810	3,907,857,920	2014-12-31
2652	2015-01-06	984,393,010	228,000	25.1901	3,907,857,920	2014-12-31
2653	2015-01-05	984,165,010	1,144,000	25.1843	3,907,857,920	2014-12-31
2654	2015-01-02	983,021,010	296,000	25.1550	3,907,857,920	2014-12-31
2655	2014-12-31	982,725,010	0	25.1474	3,907,857,920	2014-12-31
2656	2014-12-30	982,725,010	-22,000	25.3911	3,870,357,920	2014-11-30
2657	2014-12-29	982,747,010	426,000	25.3916	3,870,357,920	2014-11-30
2658	2014-12-24	982,321,010	0	25.3806	3,870,357,920	2014-11-30
2659	2014-12-23	982,321,010	268,000	25.3806	3,870,357,920	2014-11-30
2660	2014-12-22	982,053,010	11,048,000	25.3737	3,870,357,920	2014-11-30
2661	2014-12-19	971,005,010	422,000	25.0882	3,870,357,920	2014-11-30
2662	2014-12-18	970,583,010	25,746,000	25.0773	3,870,357,920	2014-11-30
2663	2014-12-17	944,837,010	-438,000	24.4121	3,870,357,920	2014-11-30
2664	2014-12-16	945,275,010	-102,000	24.4235	3,870,357,920	2014-11-30
2665	2014-12-15	945,377,010	-108,000	24.4261	3,870,357,920	2014-11-30
2666	2014-12-12	945,485,010	-1,242,000	24.4289	3,870,357,920	2014-11-30
2667	2014-12-11	946,727,010	2,368,000	24.4610	3,870,357,920	2014-11-30
2668	2014-12-10	944,359,010	-2,504,000	24.3998	3,870,357,920	2014-11-30
2669	2014-12-09	946,863,010	-2,388,000	24.4645	3,870,357,920	2014-11-30
2670	2014-12-08	949,251,010	-1,298,000	24.5262	3,870,357,920	2014-11-30
2671	2014-12-05	950,549,010	-1,794,000	24.5597	3,870,357,920	2014-11-30
2672	2014-12-04	952,343,010	-2,812,000	24.6061	3,870,357,920	2014-11-30
2673	2014-12-03	955,155,010	-898,000	24.6787	3,870,357,920	2014-11-30
2674	2014-12-02	956,053,010	3,198,000	24.7019	3,870,357,920	2014-11-30
2675	2014-12-01	952,855,010	-2,778,000	24.6193	3,870,357,920	2014-11-30
2676	2014-11-28	955,633,010	-2,546,000	25.9024	3,689,357,920	2014-10-31
2677	2014-11-27	958,179,010	21,662,000	25.9714	3,689,357,920	2014-10-31
2678	2014-11-26	936,517,010	49,996,000	25.3843	3,689,357,920	2014-10-31
2679	2014-11-25	886,521,010	-430,000	24.0291	3,689,357,920	2014-10-31
2680	2014-11-24	886,951,010	-5,498,000	24.0408	3,689,357,920	2014-10-31
2681	2014-11-21	892,449,010	1,886,000	24.1898	3,689,357,920	2014-10-31
2682	2014-11-20	890,563,010	100,092,000	24.1387	3,689,357,920	2014-10-31
2683	2014-11-19	790,471,010	576,000	21.4257	3,689,357,920	2014-10-31
2684	2014-11-18	789,895,010	-452,000	21.4101	3,689,357,920	2014-10-31
2685	2014-11-17	790,347,010	-264,000	21.4223	3,689,357,920	2014-10-31
2686	2014-11-14	790,611,010	13,830,000	21.4295	3,689,357,920	2014-10-31
2687	2014-11-13	776,781,010	-420,000	21.0546	3,689,357,920	2014-10-31
2688	2014-11-12	777,201,010	772,201,010	21.0660	3,689,357,920	2014-10-31
2689	2014-11-11	5,000,000	-154,970,422	0.1355	3,689,357,920	2014-10-31
2690	2014-11-10	159,970,422	0	4.3360	3,689,357,920	2014-10-31
2691	2014-11-07	159,970,422	0	4.3360	3,689,357,920	2014-10-31
2692	2014-11-06	159,970,422	0	4.3360	3,689,357,920	2014-10-31
2693	2014-11-05	159,970,422	0	4.3360	3,689,357,920	2014-10-31
2694	2014-11-04	159,970,422	0	4.3360	3,689,357,920	2014-10-31
2695	2014-11-03	159,970,422	0	4.3360	3,689,357,920	2014-10-31
2696	2014-10-31	159,970,422	0	4.3360	3,689,357,920	2014-10-31
2697	2014-10-30	159,970,422	0	4.3360	3,689,357,920	2014-10-28
2698	2014-10-29	159,970,422	0	4.3360	3,689,357,920	2014-10-28
2699	2014-10-28	159,970,422	-192,000	4.3360	3,689,357,920	2014-10-28
2700	2014-10-27	160,162,422	-292,000	22.2179	720,871,584	2014-09-30
2701	2014-10-24	160,454,422	-173,600	22.2584	720,871,584	2014-09-30
2702	2014-10-23	160,628,022	-142,000	22.2825	720,871,584	2014-09-30
2703	2014-10-22	160,770,022	72,000	22.3022	720,871,584	2014-09-30
2704	2014-10-21	160,698,022	-34,000	22.2922	720,871,584	2014-09-30
2705	2014-10-20	160,732,022	3,428,000	22.2969	720,871,584	2014-09-30
2706	2014-10-17	157,304,022	1,148,000	21.8214	720,871,584	2014-09-30
2707	2014-10-16	156,156,022	-198,000	21.6621	720,871,584	2014-09-30
2708	2014-10-15	156,354,022	1,101,970	21.6896	720,871,584	2014-09-30
2709	2014-10-14	155,252,052	9,278,000	21.5367	720,871,584	2014-09-30
2710	2014-10-13	145,974,052	-1,074,000	20.2497	720,871,584	2014-09-30
2711	2014-10-10	147,048,052	-446,000	20.3986	720,871,584	2014-09-30
2712	2014-10-09	147,494,052	-480,000	20.4605	720,871,584	2014-09-30
2713	2014-10-08	147,974,052	-138,000	20.5271	720,871,584	2014-09-30
2714	2014-10-07	148,112,052	-222,000	20.5462	720,871,584	2014-09-30
2715	2014-10-06	148,334,052	-136,000	20.5770	720,871,584	2014-09-30
2716	2014-10-03	148,470,052	203,600	20.5959	720,871,584	2014-09-30
2717	2014-09-30	148,266,452	161,400	20.5677	720,871,584	2014-09-30
2718	2014-09-29	148,105,052	246,000	20.5453	720,871,584	2014-08-31
2719	2014-09-26	147,859,052	-300,380	20.5112	720,871,584	2014-08-31
2720	2014-09-25	148,159,432	53,000	20.5528	720,871,584	2014-08-31
2721	2014-09-24	148,106,432	-371,220	20.5455	720,871,584	2014-08-31
2722	2014-09-23	148,477,652	-42,000	20.5970	720,871,584	2014-08-31
2723	2014-09-22	148,519,652	-366,600	20.6028	720,871,584	2014-08-31
2724	2014-09-19	148,886,252	-63,500	20.6536	720,871,584	2014-08-31
2725	2014-09-18	148,949,752	-179,000	20.6625	720,871,584	2014-08-31
2726	2014-09-17	149,128,752	236,000	20.6873	720,871,584	2014-08-31
2727	2014-09-16	148,892,752	-62,000	20.6545	720,871,584	2014-08-31
2728	2014-09-15	148,954,752	-236,000	20.6631	720,871,584	2014-08-31
2729	2014-09-12	149,190,752	-470,000	20.6959	720,871,584	2014-08-31
2730	2014-09-11	149,660,752	-172,000	20.7611	720,871,584	2014-08-31
2731	2014-09-10	149,832,752	-6,000	20.7849	720,871,584	2014-08-31
2732	2014-09-08	149,838,752	-450,000	20.7858	720,871,584	2014-08-31
2733	2014-09-05	150,288,752	66,000	20.8482	720,871,584	2014-08-31
2734	2014-09-04	150,222,752	312,000	20.8390	720,871,584	2014-08-31
2735	2014-09-03	149,910,752	58,000	20.7958	720,871,584	2014-08-31
2736	2014-09-02	149,852,752	-70,000	20.7877	720,871,584	2014-08-31
2737	2014-09-01	149,922,752	-256,000	20.7974	720,871,584	2014-08-31
2738	2014-08-29	150,178,752	2,000	20.8329	720,871,584	2014-07-31
2739	2014-08-28	150,176,752	96,000	20.8327	720,871,584	2014-07-31
2740	2014-08-27	150,080,752	50,000	20.8193	720,871,584	2014-07-31
2741	2014-08-26	150,030,752	-38,000	20.8124	720,871,584	2014-07-31
2742	2014-08-25	150,068,752	-52,000	20.8177	720,871,584	2014-07-31
2743	2014-08-22	150,120,752	-76,000	20.8249	720,871,584	2014-07-31
2744	2014-08-21	150,196,752	-160,000	20.8354	720,871,584	2014-07-31
2745	2014-08-20	150,356,752	84,000	20.8576	720,871,584	2014-07-31
2746	2014-08-19	150,272,752	2,000	20.8460	720,871,584	2014-07-31
2747	2014-08-18	150,270,752	-2,000	20.8457	720,871,584	2014-07-31
2748	2014-08-15	150,272,752	-226,000	20.8460	720,871,584	2014-07-31
2749	2014-08-14	150,498,752	-210,000	20.8773	720,871,584	2014-07-31
2750	2014-08-13	150,708,752	0	20.9065	720,871,584	2014-07-31
2751	2014-08-12	150,708,752	24,000	20.9065	720,871,584	2014-07-31
2752	2014-08-11	150,684,752	0	20.9031	720,871,584	2014-07-31
2753	2014-08-08	150,684,752	2,000	20.9031	720,871,584	2014-07-31
2754	2014-08-07	150,682,752	6,000	20.9029	720,871,584	2014-07-31
2755	2014-08-06	150,676,752	0	20.9020	720,871,584	2014-07-31
2756	2014-08-05	150,676,752	0	20.9020	720,871,584	2014-07-31
2757	2014-08-04	150,676,752	0	20.9020	720,871,584	2014-07-31
2758	2014-08-01	150,676,752	8,000	20.9020	720,871,584	2014-07-31
2759	2014-07-31	150,668,752	0	20.9009	720,871,584	2014-07-31
2760	2014-07-30	150,668,752	12,000	20.9009	720,871,584	2014-06-30
2761	2014-07-29	150,656,752	6,000	20.8992	720,871,584	2014-06-30
2762	2014-07-28	150,650,752	18,000	20.8984	720,871,584	2014-06-30
2763	2014-07-25	150,632,752	0	20.8959	720,871,584	2014-06-30
2764	2014-07-24	150,632,752	32,000	20.8959	720,871,584	2014-06-30
2765	2014-07-23	150,600,752	-14,000	20.8915	720,871,584	2014-06-30
2766	2014-07-22	150,614,752	0	20.8934	720,871,584	2014-06-30
2767	2014-07-21	150,614,752	30,000	20.8934	720,871,584	2014-06-30
2768	2014-07-18	150,584,752	0	20.8893	720,871,584	2014-06-30
2769	2014-07-17	150,584,752	22,000	20.8893	720,871,584	2014-06-30
2770	2014-07-16	150,562,752	0	20.8862	720,871,584	2014-06-30
2771	2014-07-15	150,562,752	4,000	20.8862	720,871,584	2014-06-30
2772	2014-07-14	150,558,752	0	20.8857	720,871,584	2014-06-30
2773	2014-07-11	150,558,752	18,000	20.8857	720,871,584	2014-06-30
2774	2014-07-10	150,540,752	74,000	20.8832	720,871,584	2014-06-30
2775	2014-07-09	150,466,752	0	20.8729	720,871,584	2014-06-30
2776	2014-07-08	150,466,752	0	20.8729	720,871,584	2014-06-30
2777	2014-07-07	150,466,752	0	20.8729	720,871,584	2014-06-30
2778	2014-07-04	150,466,752	20,000	20.8729	720,871,584	2014-06-30
2779	2014-07-03	150,446,752	-6,000	20.8701	720,871,584	2014-06-30
2780	2014-07-02	150,452,752	-2,000	20.8710	720,871,584	2014-06-30
2781	2014-06-30	150,454,752	10,000	20.8712	720,871,584	2014-06-30
2782	2014-06-27	150,444,752	-2,000	20.8698	720,871,584	2014-05-31
2783	2014-06-26	150,446,752	0	20.8701	720,871,584	2014-05-31
2784	2014-06-25	150,446,752	-10,000	20.8701	720,871,584	2014-05-31
2785	2014-06-24	150,456,752	0	20.8715	720,871,584	2014-05-31
2786	2014-06-23	150,456,752	0	20.8715	720,871,584	2014-05-31
2787	2014-06-20	150,456,752	0	20.8715	720,871,584	2014-05-31
2788	2014-06-19	150,456,752	0	20.8715	720,871,584	2014-05-31
2789	2014-06-18	150,456,752	0	20.8715	720,871,584	2014-05-31
2790	2014-06-17	150,456,752	0	20.8715	720,871,584	2014-05-31
2791	2014-06-16	150,456,752	0	20.8715	720,871,584	2014-05-31
2792	2014-06-13	150,456,752	10,000	20.8715	720,871,584	2014-05-31
2793	2014-06-12	150,446,752	100,000	20.8701	720,871,584	2014-05-31
2794	2014-06-11	150,346,752	0	20.8562	720,871,584	2014-05-31
2795	2014-06-10	150,346,752	14,000	20.8562	720,871,584	2014-05-31
2796	2014-06-09	150,332,752	2,000	20.8543	720,871,584	2014-05-31
2797	2014-06-06	150,330,752	-2,000	20.8540	720,871,584	2014-05-31
2798	2014-06-05	150,332,752	0	20.8543	720,871,584	2014-05-31
2799	2014-06-04	150,332,752	2,000	20.8543	720,871,584	2014-05-31
2800	2014-06-03	150,330,752	40,000	20.8540	720,871,584	2014-05-31
2801	2014-05-30	150,290,752	22,000	20.8485	720,871,584	2014-04-30
2802	2014-05-29	150,268,752	0	20.8454	720,871,584	2014-04-30
2803	2014-05-28	150,268,752	0	20.8454	720,871,584	2014-04-30
2804	2014-05-27	150,268,752	30,000	20.8454	720,871,584	2014-04-30
2805	2014-05-26	150,238,752	-40,000	20.8413	720,871,584	2014-04-30
2806	2014-05-23	150,278,752	-14,000	20.8468	720,871,584	2014-04-30
2807	2014-05-22	150,292,752	0	20.8488	720,871,584	2014-04-30
2808	2014-05-21	150,292,752	-2,000	20.8488	720,871,584	2014-04-30
2809	2014-05-20	150,294,752	0	20.8490	720,871,584	2014-04-30
2810	2014-05-19	150,294,752	0	20.8490	720,871,584	2014-04-30
2811	2014-05-16	150,294,752	-20,000	20.8490	720,871,584	2014-04-30
2812	2014-05-15	150,314,752	0	20.8518	720,871,584	2014-04-30
2813	2014-05-14	150,314,752	10,000	20.8518	720,871,584	2014-04-30
2814	2014-05-13	150,304,752	60,000	20.8504	720,871,584	2014-04-30
2815	2014-05-12	150,244,752	0	20.8421	720,871,584	2014-04-30
2816	2014-05-10	150,244,752	0	20.8421	720,871,584	2014-04-30
2817	2014-05-09	150,244,752	90,000	20.8421	720,871,584	2014-04-30
2818	2014-05-08	150,154,752	4,000	20.8296	720,871,584	2014-04-30
2819	2014-05-07	150,150,752	-12,000	20.8291	720,871,584	2014-04-30
2820	2014-05-05	150,162,752	10,000	20.8307	720,871,584	2014-04-30
2821	2014-05-02	150,152,752	-8,000	20.8293	720,871,584	2014-04-30
2822	2014-04-30	150,160,752	4,000	20.8304	720,871,584	2014-04-30
2823	2014-04-29	150,156,752	-40,000	20.8299	720,871,584	2014-03-31
2824	2014-04-28	150,196,752	16,000	20.8354	720,871,584	2014-03-31
2825	2014-04-25	150,180,752	-2,000	20.8332	720,871,584	2014-03-31
2826	2014-04-24	150,182,752	-98,000	20.8335	720,871,584	2014-03-31
2827	2014-04-23	150,280,752	100,000	20.8471	720,871,584	2014-03-31
2828	2014-04-22	150,180,752	4,000	20.8332	720,871,584	2014-03-31
2829	2014-04-17	150,176,752	-80,000	20.8327	720,871,584	2014-03-31
2830	2014-04-16	150,256,752	6,540,000	20.8438	720,871,584	2014-03-31
2831	2014-04-15	143,716,752	-60,000	19.9365	720,871,584	2014-03-31
2832	2014-04-14	143,776,752	10,000	19.9448	720,871,584	2014-03-31
2833	2014-04-11	143,766,752	6,000	19.9435	720,871,584	2014-03-31
2834	2014-04-10	143,760,752	0	19.9426	720,871,584	2014-03-31
2835	2014-04-09	143,760,752	0	19.9426	720,871,584	2014-03-31
2836	2014-04-08	143,760,752	10,000	19.9426	720,871,584	2014-03-31
2837	2014-04-07	143,750,752	-8,000	19.9412	720,871,584	2014-03-31
2838	2014-04-04	143,758,752	1,280,000	19.9424	720,871,584	2014-03-31
2839	2014-04-03	142,478,752	2,000	19.7648	720,871,584	2014-03-31
2840	2014-04-02	142,476,752	76,000	19.7645	720,871,584	2014-03-31
2841	2014-04-01	142,400,752	-6,000	19.7540	720,871,584	2014-03-31
2842	2014-03-31	142,406,752	-32,000	19.7548	720,871,584	2014-03-31
2843	2014-03-28	142,438,752	0	19.7592	720,871,584	2014-02-28
2844	2014-03-27	142,438,752	0	19.7592	720,871,584	2014-02-28
2845	2014-03-26	142,438,752	16,000	19.7592	720,871,584	2014-02-28
2846	2014-03-25	142,422,752	0	19.7570	720,871,584	2014-02-28
2847	2014-03-24	142,422,752	-110,000	19.7570	720,871,584	2014-02-28
2848	2014-03-21	142,532,752	4,000	19.7723	720,871,584	2014-02-28
2849	2014-03-20	142,528,752	0	19.7717	720,871,584	2014-02-28
2850	2014-03-19	142,528,752	0	19.7717	720,871,584	2014-02-28
2851	2014-03-18	142,528,752	-7,854,000	19.7717	720,871,584	2014-02-28
2852	2014-03-17	150,382,752	-122,000	20.8612	720,871,584	2014-02-28
2853	2014-03-14	150,504,752	-16,000	20.8782	720,871,584	2014-02-28
2854	2014-03-13	150,520,752	0	20.8804	720,871,584	2014-02-28
2855	2014-03-12	150,520,752	0	20.8804	720,871,584	2014-02-28
2856	2014-03-11	150,520,752	22,000	20.8804	720,871,584	2014-02-28
2857	2014-03-10	150,498,752	-8,000	20.8773	720,871,584	2014-02-28
2858	2014-03-07	150,506,752	-12,000	20.8784	720,871,584	2014-02-28
2859	2014-03-06	150,518,752	0	20.8801	720,871,584	2014-02-28
2860	2014-03-05	150,518,752	0	20.8801	720,871,584	2014-02-28
2861	2014-03-04	150,518,752	2,000	20.8801	720,871,584	2014-02-28
2862	2014-03-03	150,516,752	-10,000	20.8798	720,871,584	2014-02-28
2863	2014-02-28	150,526,752	-12,000	20.8812	720,871,584	2014-02-28
2864	2014-02-27	150,538,752	0	20.8829	720,871,584	2014-01-31
2865	2014-02-26	150,538,752	2,000	20.8829	720,871,584	2014-01-31
2866	2014-02-25	150,536,752	-30,000	20.8826	720,871,584	2014-01-31
2867	2014-02-24	150,566,752	0	20.8868	720,871,584	2014-01-31
2868	2014-02-21	150,566,752	-10,000	20.8868	720,871,584	2014-01-31
2869	2014-02-20	150,576,752	-10,000	20.8882	720,871,584	2014-01-31
2870	2014-02-19	150,586,752	-10,000	20.8895	720,871,584	2014-01-31
2871	2014-02-18	150,596,752	0	20.8909	720,871,584	2014-01-31
2872	2014-02-17	150,596,752	0	20.8909	720,871,584	2014-01-31
2873	2014-02-14	150,596,752	-20,000	20.8909	720,871,584	2014-01-31
2874	2014-02-13	150,616,752	-14,000	20.8937	720,871,584	2014-01-31
2875	2014-02-12	150,630,752	-58,000	20.8956	720,871,584	2014-01-31
2876	2014-02-11	150,688,752	-10,000	20.9037	720,871,584	2014-01-31
2877	2014-02-10	150,698,752	-20,000	20.9051	720,871,584	2014-01-31
2878	2014-02-07	150,718,752	0	20.9079	720,871,584	2014-01-31
2879	2014-02-06	150,718,752	0	20.9079	720,871,584	2014-01-31
2880	2014-02-05	150,718,752	-28,000	20.9079	720,871,584	2014-01-31
2881	2014-02-04	150,746,752	-30,000	20.9117	720,871,584	2014-01-31
2882	2014-01-30	150,776,752	0	20.9159	720,871,584	2013-12-31
2883	2014-01-29	150,776,752	-10,000	20.9159	720,871,584	2013-12-31
2884	2014-01-28	150,786,752	0	20.9173	720,871,584	2013-12-31
2885	2014-01-27	150,786,752	-10,000	20.9173	720,871,584	2013-12-31
2886	2014-01-24	150,796,752	-16,000	20.9187	720,871,584	2013-12-31
2887	2014-01-23	150,812,752	-46,000	20.9209	720,871,584	2013-12-31
2888	2014-01-22	150,858,752	0	20.9273	720,871,584	2013-12-31
2889	2014-01-21	150,858,752	0	20.9273	720,871,584	2013-12-31
2890	2014-01-20	150,858,752	64,000	20.9273	720,871,584	2013-12-31
2891	2014-01-17	150,794,752	-18,000	20.9184	720,871,584	2013-12-31
2892	2014-01-16	150,812,752	-10,000	20.9209	720,871,584	2013-12-31
2893	2014-01-15	150,822,752	-190,000	20.9223	720,871,584	2013-12-31
2894	2014-01-14	151,012,752	2,000	20.9486	720,871,584	2013-12-31
2895	2014-01-13	151,010,752	2,000	20.9484	720,871,584	2013-12-31
2896	2014-01-10	151,008,752	-22,000	20.9481	720,871,584	2013-12-31
2897	2014-01-09	151,030,752	-18,000	20.9511	720,871,584	2013-12-31
2898	2014-01-08	151,048,752	-62,000	20.9536	720,871,584	2013-12-31
2899	2014-01-07	151,110,752	-30,000	20.9622	720,871,584	2013-12-31
2900	2014-01-06	151,140,752	28,000	20.9664	720,871,584	2013-12-31
2901	2014-01-03	151,112,752	130,000	20.9625	720,871,584	2013-12-31
2902	2014-01-02	150,982,752	4,000	20.9445	720,871,584	2013-12-31
2903	2013-12-31	150,978,752	0	20.9439	720,871,584	2013-12-31
2904	2013-12-30	150,978,752	26,000	20.9439	720,871,584	2013-11-30
2905	2013-12-27	150,952,752	-12,000	20.9403	720,871,584	2013-11-30
2906	2013-12-24	150,964,752	0	20.9420	720,871,584	2013-11-30
2907	2013-12-23	150,964,752	8,000	20.9420	720,871,584	2013-11-30
2908	2013-12-20	150,956,752	24,000	20.9409	720,871,584	2013-11-30
2909	2013-12-19	150,932,752	-12,000	20.9375	720,871,584	2013-11-30
2910	2013-12-18	150,944,752	0	20.9392	720,871,584	2013-11-30
2911	2013-12-17	150,944,752	-20,000	20.9392	720,871,584	2013-11-30
2912	2013-12-16	150,964,752	0	20.9420	720,871,584	2013-11-30
2913	2013-12-13	150,964,752	4,000	20.9420	720,871,584	2013-11-30
2914	2013-12-12	150,960,752	-2,000	20.9414	720,871,584	2013-11-30
2915	2013-12-11	150,962,752	36,000	20.9417	720,871,584	2013-11-30
2916	2013-12-10	150,926,752	-148,000	20.9367	720,871,584	2013-11-30
2917	2013-12-09	151,074,752	0	20.9572	720,871,584	2013-11-30
2918	2013-12-06	151,074,752	-190,000	20.9572	720,871,584	2013-11-30
2919	2013-12-05	151,264,752	-86,000	20.9836	720,871,584	2013-11-30
2920	2013-12-04	151,350,752	-98,000	20.9955	720,871,584	2013-11-30
2921	2013-12-03	151,448,752	-104,000	21.0091	720,871,584	2013-11-30
2922	2013-12-02	151,552,752	10,000	21.0235	720,871,584	2013-11-30
2923	2013-11-29	151,542,752	-20,000	21.0222	720,871,584	2013-10-31
2924	2013-11-28	151,562,752	-82,000	21.0249	720,871,584	2013-10-31
2925	2013-11-27	151,644,752	0	21.0363	720,871,584	2013-10-31
2926	2013-11-26	151,644,752	-146,000	21.0363	720,871,584	2013-10-31
2927	2013-11-25	151,790,752	84,000	21.0566	720,871,584	2013-10-31
2928	2013-11-22	151,706,752	-50,000	21.0449	720,871,584	2013-10-31
2929	2013-11-21	151,756,752	-64,000	21.0518	720,871,584	2013-10-31
2930	2013-11-20	151,820,752	-140,000	21.0607	720,871,584	2013-10-31
2931	2013-11-19	151,960,752	-48,000	21.0801	720,871,584	2013-10-31
2932	2013-11-18	152,008,752	-214,000	21.0868	720,871,584	2013-10-31
2933	2013-11-15	152,222,752	4,000	21.1165	720,871,584	2013-10-31
2934	2013-11-14	152,218,752	170,000	21.1159	720,871,584	2013-10-31
2935	2013-11-13	152,048,752	10,000	21.0923	720,871,584	2013-10-31
2936	2013-11-12	152,038,752	40,000	21.0910	720,871,584	2013-10-31
2937	2013-11-11	151,998,752	-10,000	21.0854	720,871,584	2013-10-31
2938	2013-11-08	152,008,752	-12,000	21.0868	720,871,584	2013-10-31
2939	2013-11-07	152,020,752	1,278,000	21.0885	720,871,584	2013-10-31
2940	2013-11-06	150,742,752	-10,000	20.9112	720,871,584	2013-10-31
2941	2013-11-05	150,752,752	68,000	20.9126	720,871,584	2013-10-31
2942	2013-11-04	150,684,752	100,000	20.9031	720,871,584	2013-10-31
2943	2013-11-01	150,584,752	0	20.8893	720,871,584	2013-10-31
2944	2013-10-31	150,584,752	-6,000	20.8893	720,871,584	2013-10-31
2945	2013-10-30	150,590,752	0	20.8901	720,871,584	2013-09-30
2946	2013-10-29	150,590,752	0	20.8901	720,871,584	2013-09-30
2947	2013-10-28	150,590,752	0	20.8901	720,871,584	2013-09-30
2948	2013-10-25	150,590,752	0	20.8901	720,871,584	2013-09-30
2949	2013-10-24	150,590,752	0	20.8901	720,871,584	2013-09-30
2950	2013-10-23	150,590,752	-2,000	20.8901	720,871,584	2013-09-30
2951	2013-10-22	150,592,752	4,000	20.8904	720,871,584	2013-09-30
2952	2013-10-21	150,588,752	-2,000	20.8898	720,871,584	2013-09-30
2953	2013-10-18	150,590,752	0	20.8901	720,871,584	2013-09-30
2954	2013-10-17	150,590,752	0	20.8901	720,871,584	2013-09-30
2955	2013-10-16	150,590,752	-10,000	20.8901	720,871,584	2013-09-30
2956	2013-10-15	150,600,752	-6,000	20.8915	720,871,584	2013-09-30
2957	2013-10-11	150,606,752	10,000	20.8923	720,871,584	2013-09-30
2958	2013-10-10	150,596,752	-8,000	20.8909	720,871,584	2013-09-30
2959	2013-10-09	150,604,752	76,000	20.8920	720,871,584	2013-09-30
2960	2013-10-08	150,528,752	0	20.8815	720,871,584	2013-09-30
2961	2013-10-07	150,528,752	4,000	20.8815	720,871,584	2013-09-30
2962	2013-10-04	150,524,752	2,000	20.8809	720,871,584	2013-09-30
2963	2013-10-03	150,522,752	14,000	20.8807	720,871,584	2013-09-30
2964	2013-10-02	150,508,752	-4,000	20.8787	720,871,584	2013-09-30
2965	2013-09-30	150,512,752	0	20.8793	720,871,584	2013-09-30
2966	2013-09-27	150,512,752	-16,000	20.8793	720,871,584	2013-08-31
2967	2013-09-26	150,528,752	12,000	20.8815	720,871,584	2013-08-31
2968	2013-09-25	150,516,752	0	20.8798	720,871,584	2013-08-31
2969	2013-09-24	150,516,752	-6,000	20.8798	720,871,584	2013-08-31
2970	2013-09-23	150,522,752	0	20.8807	720,871,584	2013-08-31
2971	2013-09-19	150,522,752	-18,000	20.8807	720,871,584	2013-08-31
2972	2013-09-18	150,540,752	8,000	20.8832	720,871,584	2013-08-31
2973	2013-09-17	150,532,752	0	20.8820	720,871,584	2013-08-31
2974	2013-09-16	150,532,752	14,000	20.8820	720,871,584	2013-08-31
2975	2013-09-13	150,518,752	6,000	20.8801	720,871,584	2013-08-31
2976	2013-09-12	150,512,752	59,111,052	20.8793	720,871,584	2013-08-31
2977	2013-09-11	91,401,700	2,000	12.6793	720,871,584	2013-08-31
2978	2013-09-10	91,399,700	12,000	12.6791	720,871,584	2013-08-31
2979	2013-09-09	91,387,700	0	12.6774	720,871,584	2013-08-31
2980	2013-09-06	91,387,700	-64,000	12.6774	720,871,584	2013-08-31
2981	2013-09-05	91,451,700	-16,000	12.6863	720,871,584	2013-08-31
2982	2013-09-04	91,467,700	-302,000	12.6885	720,871,584	2013-08-31
2983	2013-09-03	91,769,700	-6,000	12.7304	720,871,584	2013-08-31
2984	2013-09-02	91,775,700	12,000	12.7312	720,871,584	2013-08-31
2985	2013-08-30	91,763,700	4,000	12.7295	720,871,584	2013-07-31
2986	2013-08-29	91,759,700	6,000	12.7290	720,871,584	2013-07-31
2987	2013-08-28	91,753,700	20,000	12.7282	720,871,584	2013-07-31
2988	2013-08-27	91,733,700	100,000	12.7254	720,871,584	2013-07-31
2989	2013-08-26	91,633,700	0	12.7115	720,871,584	2013-07-31
2990	2013-08-23	91,633,700	0	12.7115	720,871,584	2013-07-31
2991	2013-08-22	91,633,700	0	12.7115	720,871,584	2013-07-31
2992	2013-08-21	91,633,700	6,000	12.7115	720,871,584	2013-07-31
2993	2013-08-20	91,627,700	0	12.7107	720,871,584	2013-07-31
2994	2013-08-19	91,627,700	-40,000	12.7107	720,871,584	2013-07-31
2995	2013-08-16	91,667,700	0	12.7162	720,871,584	2013-07-31
2996	2013-08-15	91,667,700	0	12.7162	720,871,584	2013-07-31
2997	2013-08-14	91,667,700	0	12.7162	720,871,584	2013-07-31
2998	2013-08-13	91,667,700	12,000	12.7162	720,871,584	2013-07-31
2999	2013-08-12	91,655,700	-24,000	12.7146	720,871,584	2013-07-31
3000	2013-08-09	91,679,700	0	12.7179	720,871,584	2013-07-31
3001	2013-08-08	91,679,700	-10,000	12.7179	720,871,584	2013-07-31
3002	2013-08-07	91,689,700	0	12.7193	720,871,584	2013-07-31
3003	2013-08-06	91,689,700	20,000	12.7193	720,871,584	2013-07-31
3004	2013-08-05	91,669,700	0	12.7165	720,871,584	2013-07-31
3005	2013-08-02	91,669,700	0	12.7165	720,871,584	2013-07-31
3006	2013-08-01	91,669,700	0	12.7165	720,871,584	2013-07-31
3007	2013-07-31	91,669,700	0	12.7165	720,871,584	2013-07-31
3008	2013-07-30	91,669,700	0	12.7165	720,871,584	2013-06-30
3009	2013-07-29	91,669,700	0	12.7165	720,871,584	2013-06-30
3010	2013-07-26	91,669,700	0	12.7165	720,871,584	2013-06-30
3011	2013-07-25	91,669,700	0	12.7165	720,871,584	2013-06-30
3012	2013-07-24	91,669,700	0	12.7165	720,871,584	2013-06-30
3013	2013-07-23	91,669,700	0	12.7165	720,871,584	2013-06-30
3014	2013-07-22	91,669,700	0	12.7165	720,871,584	2013-06-30
3015	2013-07-19	91,669,700	0	12.7165	720,871,584	2013-06-30
3016	2013-07-18	91,669,700	0	12.7165	720,871,584	2013-06-30
3017	2013-07-17	91,669,700	0	12.7165	720,871,584	2013-06-30
3018	2013-07-16	91,669,700	0	12.7165	720,871,584	2013-06-30
3019	2013-07-15	91,669,700	2,000	12.7165	720,871,584	2013-06-30
3020	2013-07-12	91,667,700	2,000	12.7162	720,871,584	2013-06-30
3021	2013-07-11	91,665,700	0	12.7160	720,871,584	2013-06-30
3022	2013-07-10	91,665,700	2,000	12.7160	720,871,584	2013-06-30
3023	2013-07-09	91,663,700	0	12.7157	720,871,584	2013-06-30
3024	2013-07-08	91,663,700	0	12.7157	720,871,584	2013-06-30
3025	2013-07-05	91,663,700	0	12.7157	720,871,584	2013-06-30
3026	2013-07-04	91,663,700	0	12.7157	720,871,584	2013-06-30
3027	2013-07-03	91,663,700	8,000	12.7157	720,871,584	2013-06-30
3028	2013-07-02	91,655,700	0	12.7146	720,871,584	2013-06-30
3029	2013-06-28	91,655,700	4,000	12.7146	720,871,584	2013-05-31
3030	2013-06-27	91,651,700	2,000	12.7140	720,871,584	2013-05-31
3031	2013-06-26	91,649,700	0	12.7137	720,871,584	2013-05-31
3032	2013-06-25	91,649,700	2,000	12.7137	720,871,584	2013-05-31
3033	2013-06-24	91,647,700	-2,000	12.7135	720,871,584	2013-05-31
3034	2013-06-21	91,649,700	0	12.7137	720,871,584	2013-05-31
3035	2013-06-20	91,649,700	-2,000	12.7137	720,871,584	2013-05-31
3036	2013-06-19	91,651,700	16,000	12.7140	720,871,584	2013-05-31
3037	2013-06-18	91,635,700	0	12.7118	720,871,584	2013-05-31
3038	2013-06-17	91,635,700	0	12.7118	720,871,584	2013-05-31
3039	2013-06-14	91,635,700	0	12.7118	720,871,584	2013-05-31
3040	2013-06-13	91,635,700	2,000	12.7118	720,871,584	2013-05-31
3041	2013-06-11	91,633,700	-20,000	12.7115	720,871,584	2013-05-31
3042	2013-06-10	91,653,700	0	12.7143	720,871,584	2013-05-31
3043	2013-06-07	91,653,700	-6,000	12.7143	720,871,584	2013-05-31
3044	2013-06-06	91,659,700	0	12.7151	720,871,584	2013-05-31
3045	2013-06-05	91,659,700	21,700	12.7151	720,871,584	2013-05-31
3046	2013-06-04	91,638,000	0	12.7121	720,871,584	2013-05-31
3047	2013-06-03	91,638,000	0	12.7121	720,871,584	2013-05-31
3048	2013-05-31	91,638,000	0	12.7121	720,871,584	2013-05-31
3049	2013-05-30	91,638,000	4,000	12.7121	720,871,584	2013-04-30
3050	2013-05-29	91,634,000	2,000	12.7116	720,871,584	2013-04-30
3051	2013-05-28	91,632,000	-6,000	12.7113	720,871,584	2013-04-30
3052	2013-05-27	91,638,000	-4,000	12.7121	720,871,584	2013-04-30
3053	2013-05-24	91,642,000	2,000	12.7127	720,871,584	2013-04-30
3054	2013-05-23	91,640,000	-100,000	12.7124	720,871,584	2013-04-30
3055	2013-05-22	91,740,000	-78,000	12.7263	720,871,584	2013-04-30
3056	2013-05-21	91,818,000	-2,000	12.7371	720,871,584	2013-04-30
3057	2013-05-20	91,820,000	20,000	12.7374	720,871,584	2013-04-30
3058	2013-05-16	91,800,000	-74,000	12.7346	720,871,584	2013-04-30
3059	2013-05-15	91,874,000	-68,000	12.7448	720,871,584	2013-04-30
3060	2013-05-14	91,942,000	-638,000	12.7543	720,871,584	2013-04-30
3061	2013-05-13	92,580,000	62,000	12.8428	720,871,584	2013-04-30
3062	2013-05-10	92,518,000	-354,000	12.8342	720,871,584	2013-04-30
3063	2013-05-09	92,872,000	-152,000	12.8833	720,871,584	2013-04-30
3064	2013-05-08	93,024,000	-458,000	12.9044	720,871,584	2013-04-30
3065	2013-05-07	93,482,000	46,000	12.9679	720,871,584	2013-04-30
3066	2013-05-06	93,436,000	26,000	12.9615	720,871,584	2013-04-30
3067	2013-05-03	93,410,000	78,000	12.9579	720,871,584	2013-04-30
3068	2013-05-02	93,332,000	-182,000	12.9471	720,871,584	2013-04-30
3069	2013-04-30	93,514,000	-512,000	12.9724	720,871,584	2013-04-30
3070	2013-04-29	94,026,000	68,000	13.0434	720,871,584	2013-03-31
3071	2013-04-26	93,958,000	-76,000	13.0339	720,871,584	2013-03-31
3072	2013-04-25	94,034,000	58,000	13.0445	720,871,584	2013-03-31
3073	2013-04-24	93,976,000	58,000	13.0364	720,871,584	2013-03-31
3074	2013-04-23	93,918,000	2,000	13.0284	720,871,584	2013-03-31
3075	2013-04-22	93,916,000	34,000	13.0281	720,871,584	2013-03-31
3076	2013-04-19	93,882,000	10,000	13.0234	720,871,584	2013-03-31
3077	2013-04-18	93,872,000	-10,000	13.0220	720,871,584	2013-03-31
3078	2013-04-17	93,882,000	0	13.0234	720,871,584	2013-03-31
3079	2013-04-16	93,882,000	0	13.0234	720,871,584	2013-03-31
3080	2013-04-15	93,882,000	-18,000	13.0234	720,871,584	2013-03-31
3081	2013-04-12	93,900,000	0	13.0259	720,871,584	2013-03-31
3082	2013-04-11	93,900,000	38,000	13.0259	720,871,584	2013-03-31
3083	2013-04-10	93,862,000	0	13.0206	720,871,584	2013-03-31
3084	2013-04-09	93,862,000	0	13.0206	720,871,584	2013-03-31
3085	2013-04-08	93,862,000	0	13.0206	720,871,584	2013-03-31
3086	2013-04-05	93,862,000	0	13.0206	720,871,584	2013-03-31
3087	2013-04-03	93,862,000	28,000	13.0206	720,871,584	2013-03-31
3088	2013-04-02	93,834,000	0	13.0167	720,871,584	2013-03-31
3089	2013-03-28	93,834,000	-164,000	13.0167	720,871,584	2013-02-28
3090	2013-03-27	93,998,000	0	13.0395	720,871,584	2013-02-28
3091	2013-03-26	93,998,000	0	13.0395	720,871,584	2013-02-28
3092	2013-03-25	93,998,000	0	13.0395	720,871,584	2013-02-28
3093	2013-03-22	93,998,000	0	13.0395	720,871,584	2013-02-28
3094	2013-03-21	93,998,000	0	13.0395	720,871,584	2013-02-28
3095	2013-03-20	93,998,000	0	13.0395	720,871,584	2013-02-28
3096	2013-03-19	93,998,000	0	13.0395	720,871,584	2013-02-28
3097	2013-03-18	93,998,000	0	13.0395	720,871,584	2013-02-28
3098	2013-03-15	93,998,000	6,000	13.0395	720,871,584	2013-02-28
3099	2013-03-14	93,992,000	8,000	13.0387	720,871,584	2013-02-28
3100	2013-03-13	93,984,000	48,000	13.0376	720,871,584	2013-02-28
3101	2013-03-12	93,936,000	0	13.0309	720,871,584	2013-02-28
3102	2013-03-11	93,936,000	8,000	13.0309	720,871,584	2013-02-28
3103	2013-03-08	93,928,000	40,000	13.0298	720,871,584	2013-02-28
3104	2013-03-07	93,888,000	4,000	13.0242	720,871,584	2013-02-28
3105	2013-03-06	93,884,000	2,000	13.0237	720,871,584	2013-02-28
3106	2013-03-05	93,882,000	0	13.0234	720,871,584	2013-02-28
3107	2013-03-04	93,882,000	0	13.0234	720,871,584	2013-02-28
3108	2013-03-01	93,882,000	0	13.0234	720,871,584	2013-02-28
3109	2013-02-28	93,882,000	0	13.0234	720,871,584	2013-02-28
3110	2013-02-27	93,882,000	0	13.0234	720,871,584	2013-01-31
3111	2013-02-26	93,882,000	0	13.0234	720,871,584	2013-01-31
3112	2013-02-25	93,882,000	0	13.0234	720,871,584	2013-01-31
3113	2013-02-22	93,882,000	0	13.0234	720,871,584	2013-01-31
3114	2013-02-21	93,882,000	0	13.0234	720,871,584	2013-01-31
3115	2013-02-20	93,882,000	0	13.0234	720,871,584	2013-01-31
3116	2013-02-19	93,882,000	0	13.0234	720,871,584	2013-01-31
3117	2013-02-18	93,882,000	0	13.0234	720,871,584	2013-01-31
3118	2013-02-15	93,882,000	8,000	13.0234	720,871,584	2013-01-31
3119	2013-02-14	93,874,000	0	13.0223	720,871,584	2013-01-31
3120	2013-02-08	93,874,000	2,000	13.0223	720,871,584	2013-01-31
3121	2013-02-07	93,872,000	0	13.0220	720,871,584	2013-01-31
3122	2013-02-06	93,872,000	0	13.0220	720,871,584	2013-01-31
3123	2013-02-05	93,872,000	0	13.0220	720,871,584	2013-01-31
3124	2013-02-04	93,872,000	0	13.0220	720,871,584	2013-01-31
3125	2013-02-01	93,872,000	0	13.0220	720,871,584	2013-01-31
3126	2013-01-31	93,872,000	0	13.0220	720,871,584	2013-01-31
3127	2013-01-30	93,872,000	10,000	13.0220	720,871,584	2012-12-31
3128	2013-01-29	93,862,000	0	13.0206	720,871,584	2012-12-31
3129	2013-01-28	93,862,000	0	13.0206	720,871,584	2012-12-31
3130	2013-01-25	93,862,000	0	13.0206	720,871,584	2012-12-31
3131	2013-01-24	93,862,000	0	13.0206	720,871,584	2012-12-31
3132	2013-01-23	93,862,000	0	13.0206	720,871,584	2012-12-31
3133	2013-01-22	93,862,000	0	13.0206	720,871,584	2012-12-31
3134	2013-01-21	93,862,000	0	13.0206	720,871,584	2012-12-31
3135	2013-01-18	93,862,000	-8,000	13.0206	720,871,584	2012-12-31
3136	2013-01-17	93,870,000	20,000	13.0217	720,871,584	2012-12-31
3137	2013-01-16	93,850,000	0	13.0190	720,871,584	2012-12-31
3138	2013-01-15	93,850,000	32,000	13.0190	720,871,584	2012-12-31
3139	2013-01-14	93,818,000	0	13.0145	720,871,584	2012-12-31
3140	2013-01-11	93,818,000	0	13.0145	720,871,584	2012-12-31
3141	2013-01-10	93,818,000	0	13.0145	720,871,584	2012-12-31
3142	2013-01-09	93,818,000	2,000	13.0145	720,871,584	2012-12-31
3143	2013-01-08	93,816,000	0	13.0142	720,871,584	2012-12-31
3144	2013-01-07	93,816,000	0	13.0142	720,871,584	2012-12-31
3145	2013-01-04	93,816,000	0	13.0142	720,871,584	2012-12-31
3146	2013-01-03	93,816,000	291	13.0142	720,871,584	2012-12-31
3147	2013-01-02	93,815,709	-32,000	13.0142	720,871,584	2012-12-31
3148	2012-12-31	93,847,709	0	13.0186	720,871,584	2012-12-31
3149	2012-12-28	93,847,709	-54,000	13.0186	720,871,584	2012-11-30
3150	2012-12-27	93,901,709	-20,000	13.0261	720,871,584	2012-11-30
3151	2012-12-24	93,921,709	0	13.0289	720,871,584	2012-11-30
3152	2012-12-21	93,921,709	0	13.0289	720,871,584	2012-11-30
3153	2012-12-20	93,921,709	0	13.0289	720,871,584	2012-11-30
3154	2012-12-19	93,921,709	0	13.0289	720,871,584	2012-11-30
3155	2012-12-18	93,921,709	-20,000	13.0289	720,871,584	2012-11-30
3156	2012-12-17	93,941,709	0	13.0317	720,871,584	2012-11-30
3157	2012-12-14	93,941,709	2,000	13.0317	720,871,584	2012-11-30
3158	2012-12-13	93,939,709	0	13.0314	720,871,584	2012-11-30
3159	2012-12-12	93,939,709	0	13.0314	720,871,584	2012-11-30
3160	2012-12-11	93,939,709	0	13.0314	720,871,584	2012-11-30
3161	2012-12-10	93,939,709	0	13.0314	720,871,584	2012-11-30
3162	2012-12-07	93,939,709	-78,000	13.0314	720,871,584	2012-11-30
3163	2012-12-06	94,017,709	-150,000	13.0422	720,871,584	2012-11-30
3164	2012-12-05	94,167,709	-100,000	13.0630	720,871,584	2012-11-30
3165	2012-12-04	94,267,709	0	13.0769	720,871,584	2012-11-30
3166	2012-12-03	94,267,709	0	13.0769	720,871,584	2012-11-30
3167	2012-11-30	94,267,709	0	13.0769	720,871,584	2012-11-30
3168	2012-11-29	94,267,709	0	13.0769	720,871,584	2012-10-31
3169	2012-11-28	94,267,709	20,000	13.0769	720,871,584	2012-10-31
3170	2012-11-27	94,247,709	-10,000	13.0741	720,871,584	2012-10-31
3171	2012-11-26	94,257,709	-4,291	13.0755	720,871,584	2012-10-31
3172	2012-11-23	94,262,000	0	13.0761	720,871,584	2012-10-31
3173	2012-11-22	94,262,000	-20,000	13.0761	720,871,584	2012-10-31
3174	2012-11-21	94,282,000	0	13.0789	720,871,584	2012-10-31
3175	2012-11-20	94,282,000	-80,000	13.0789	720,871,584	2012-10-31
3176	2012-11-19	94,362,000	-20,000	13.0900	720,871,584	2012-10-31
3177	2012-11-16	94,382,000	20,000	13.0928	720,871,584	2012-10-31
3178	2012-11-15	94,362,000	0	13.0900	720,871,584	2012-10-31
3179	2012-11-14	94,362,000	0	13.0900	720,871,584	2012-10-31
3180	2012-11-13	94,362,000	0	13.0900	720,871,584	2012-10-31
3181	2012-11-12	94,362,000	0	13.0900	720,871,584	2012-10-31
3182	2012-11-09	94,362,000	0	13.0900	720,871,584	2012-10-31
3183	2012-11-08	94,362,000	0	13.0900	720,871,584	2012-10-31
3184	2012-11-07	94,362,000	0	13.0900	720,871,584	2012-10-31
3185	2012-11-06	94,362,000	0	13.0900	720,871,584	2012-10-31
3186	2012-11-05	94,362,000	0	13.0900	720,871,584	2012-10-31
3187	2012-11-02	94,362,000	0	13.0900	720,871,584	2012-10-31
3188	2012-11-01	94,362,000	-10,000	13.0900	720,871,584	2012-10-31
3189	2012-10-31	94,372,000	0	13.0914	720,871,584	2012-10-31
3190	2012-10-30	94,372,000	0	13.0914	720,871,584	2012-09-30
3191	2012-10-29	94,372,000	-22,000	13.0914	720,871,584	2012-09-30
3192	2012-10-26	94,394,000	-10,000	13.0944	720,871,584	2012-09-30
3193	2012-10-25	94,404,000	4,000	13.0958	720,871,584	2012-09-30
3194	2012-10-24	94,400,000	58,000	13.0953	720,871,584	2012-09-30
3195	2012-10-22	94,342,000	52,000	13.0872	720,871,584	2012-09-30
3196	2012-10-19	94,290,000	0	13.0800	720,871,584	2012-09-30
3197	2012-10-18	94,290,000	-22,000	13.0800	720,871,584	2012-09-30
3198	2012-10-17	94,312,000	0	13.0831	720,871,584	2012-09-30
3199	2012-10-16	94,312,000	0	13.0831	720,871,584	2012-09-30
3200	2012-10-15	94,312,000	4,000	13.0831	720,871,584	2012-09-30
3201	2012-10-12	94,308,000	0	13.0825	720,871,584	2012-09-30
3202	2012-10-11	94,308,000	0	13.0825	720,871,584	2012-09-30
3203	2012-10-10	94,308,000	0	13.0825	720,871,584	2012-09-30
3204	2012-10-09	94,308,000	0	13.0825	720,871,584	2012-09-30
3205	2012-10-08	94,308,000	0	13.0825	720,871,584	2012-09-30
3206	2012-10-05	94,308,000	0	13.0825	720,871,584	2012-09-30
3207	2012-10-04	94,308,000	0	13.0825	720,871,584	2012-09-30
3208	2012-10-03	94,308,000	10,000	13.0825	720,871,584	2012-09-30
3209	2012-09-28	94,298,000	2,000	13.0811	720,871,584	2012-08-31
3210	2012-09-27	94,296,000	0	13.0808	720,871,584	2012-08-31
3211	2012-09-26	94,296,000	0	13.0808	720,871,584	2012-08-31
3212	2012-09-25	94,296,000	0	13.0808	720,871,584	2012-08-31
3213	2012-09-24	94,296,000	0	13.0808	720,871,584	2012-08-31
3214	2012-09-21	94,296,000	0	13.0808	720,871,584	2012-08-31
3215	2012-09-20	94,296,000	0	13.0808	720,871,584	2012-08-31
3216	2012-09-19	94,296,000	0	13.0808	720,871,584	2012-08-31
3217	2012-09-18	94,296,000	0	13.0808	720,871,584	2012-08-31
3218	2012-09-17	94,296,000	10,000	13.0808	720,871,584	2012-08-31
3219	2012-09-14	94,286,000	4,000	13.0794	720,871,584	2012-08-31
3220	2012-09-13	94,282,000	0	13.0789	720,871,584	2012-08-31
3221	2012-09-12	94,282,000	0	13.0789	720,871,584	2012-08-31
3222	2012-09-11	94,282,000	0	13.0789	720,871,584	2012-08-31
3223	2012-09-10	94,282,000	0	13.0789	720,871,584	2012-08-31
3224	2012-09-07	94,282,000	0	13.0789	720,871,584	2012-08-31
3225	2012-09-06	94,282,000	0	13.0789	720,871,584	2012-08-31
3226	2012-09-05	94,282,000	42,000	13.0789	720,871,584	2012-08-31
3227	2012-09-04	94,240,000	0	13.0731	720,871,584	2012-08-31
3228	2012-09-03	94,240,000	0	13.0731	720,871,584	2012-08-31
3229	2012-08-31	94,240,000	0	13.0731	720,871,584	2012-08-31
3230	2012-08-30	94,240,000	0	13.0731	720,871,584	2012-07-31
3231	2012-08-29	94,240,000	0	13.0731	720,871,584	2012-07-31
3232	2012-08-28	94,240,000	18,000	13.0731	720,871,584	2012-07-31
3233	2012-08-27	94,222,000	0	13.0706	720,871,584	2012-07-31
3234	2012-08-24	94,222,000	0	13.0706	720,871,584	2012-07-31
3235	2012-08-23	94,222,000	0	13.0706	720,871,584	2012-07-31
3236	2012-08-22	94,222,000	0	13.0706	720,871,584	2012-07-31
3237	2012-08-21	94,222,000	0	13.0706	720,871,584	2012-07-31
3238	2012-08-20	94,222,000	0	13.0706	720,871,584	2012-07-31
3239	2012-08-17	94,222,000	0	13.0706	720,871,584	2012-07-31
3240	2012-08-16	94,222,000	0	13.0706	720,871,584	2012-07-31
3241	2012-08-15	94,222,000	0	13.0706	720,871,584	2012-07-31
3242	2012-08-14	94,222,000	0	13.0706	720,871,584	2012-07-31
3243	2012-08-13	94,222,000	0	13.0706	720,871,584	2012-07-31
3244	2012-08-10	94,222,000	0	13.0706	720,871,584	2012-07-31
3245	2012-08-09	94,222,000	4,000	13.0706	720,871,584	2012-07-31
3246	2012-08-08	94,218,000	0	13.0700	720,871,584	2012-07-31
3247	2012-08-07	94,218,000	0	13.0700	720,871,584	2012-07-31
3248	2012-08-06	94,218,000	0	13.0700	720,871,584	2012-07-31
3249	2012-08-03	94,218,000	0	13.0700	720,871,584	2012-07-31
3250	2012-08-02	94,218,000	0	13.0700	720,871,584	2012-07-31
3251	2012-08-01	94,218,000	0	13.0700	720,871,584	2012-07-31
3252	2012-07-31	94,218,000	2,000	13.0700	720,871,584	2012-07-31
3253	2012-07-30	94,216,000	0	13.0697	720,871,584	2012-06-30
3254	2012-07-27	94,216,000	0	13.0697	720,871,584	2012-06-30
3255	2012-07-26	94,216,000	0	13.0697	720,871,584	2012-06-30
3256	2012-07-25	94,216,000	0	13.0697	720,871,584	2012-06-30
3257	2012-07-24	94,216,000	0	13.0697	720,871,584	2012-06-30
3258	2012-07-23	94,216,000	22,000	13.0697	720,871,584	2012-06-30
3259	2012-07-20	94,194,000	0	13.0667	720,871,584	2012-06-30
3260	2012-07-19	94,194,000	6,000	13.0667	720,871,584	2012-06-30
3261	2012-07-18	94,188,000	0	13.0659	720,871,584	2012-06-30
3262	2012-07-17	94,188,000	0	13.0659	720,871,584	2012-06-30
3263	2012-07-16	94,188,000	0	13.0659	720,871,584	2012-06-30
3264	2012-07-13	94,188,000	0	13.0659	720,871,584	2012-06-30
3265	2012-07-12	94,188,000	0	13.0659	720,871,584	2012-06-30
3266	2012-07-11	94,188,000	20,000	13.0659	720,871,584	2012-06-30
3267	2012-07-10	94,168,000	0	13.0631	720,871,584	2012-06-30
3268	2012-07-09	94,168,000	0	13.0631	720,871,584	2012-06-30
3269	2012-07-06	94,168,000	0	13.0631	720,871,584	2012-06-30
3270	2012-07-05	94,168,000	0	13.0631	720,871,584	2012-06-30
3271	2012-07-04	94,168,000	0	13.0631	720,871,584	2012-06-30
3272	2012-07-03	94,168,000	0	13.0631	720,871,584	2012-06-30
3273	2012-06-29	94,168,000	0	13.0631	720,871,584	2012-05-31
3274	2012-06-28	94,168,000	2,000	13.0631	720,871,584	2012-05-31
3275	2012-06-27	94,166,000	-31,092,000	13.0628	720,871,584	2012-05-31
3276	2012-06-26	125,258,000	18,000	17.3759	720,871,584	2012-05-31
3277	2012-06-25	125,240,000	0	17.3734	720,871,584	2012-05-31
3278	2012-06-22	125,240,000	10,000	17.3734	720,871,584	2012-05-31
3279	2012-06-21	125,230,000	2,000	17.3720	720,871,584	2012-05-31
3280	2012-06-20	125,228,000	2,000	17.3717	720,871,584	2012-05-31
3281	2012-06-19	125,226,000	0	17.3715	720,871,584	2012-05-31
3282	2012-06-18	125,226,000	2,000	17.3715	720,871,584	2012-05-31
3283	2012-06-15	125,224,000	0	17.3712	720,871,584	2012-05-31
3284	2012-06-14	125,224,000	8,000	17.3712	720,871,584	2012-05-31
3285	2012-06-13	125,216,000	4,000	17.3701	720,871,584	2012-05-31
3286	2012-06-12	125,212,000	0	17.3695	720,871,584	2012-05-31
3287	2012-06-11	125,212,000	0	17.3695	720,871,584	2012-05-31
3288	2012-06-08	125,212,000	108,000	17.3695	720,871,584	2012-05-31
3289	2012-06-07	125,104,000	-62,000	17.3545	720,871,584	2012-05-31
3290	2012-06-06	125,166,000	0	17.3631	720,871,584	2012-05-31
3291	2012-06-05	125,166,000	20,000	17.3631	720,871,584	2012-05-31
3292	2012-06-04	125,146,000	2,000	17.3604	720,871,584	2012-05-31
3293	2012-06-01	125,144,000	0	17.3601	720,871,584	2012-05-31
3294	2012-05-31	125,144,000	6,000	17.3601	720,871,584	2012-05-31
3295	2012-05-30	125,138,000	8,000	17.3593	720,871,584	2012-04-30
3296	2012-05-29	125,130,000	0	17.3582	720,871,584	2012-04-30
3297	2012-05-28	125,130,000	0	17.3582	720,871,584	2012-04-30
3298	2012-05-25	125,130,000	10,000	17.3582	720,871,584	2012-04-30
3299	2012-05-24	125,120,000	0	17.3568	720,871,584	2012-04-30
3300	2012-05-23	125,120,000	0	17.3568	720,871,584	2012-04-30
3301	2012-05-22	125,120,000	0	17.3568	720,871,584	2012-04-30
3302	2012-05-21	125,120,000	0	17.3568	720,871,584	2012-04-30
3303	2012-05-18	125,120,000	174,000	17.3568	720,871,584	2012-04-30
3304	2012-05-17	124,946,000	36,000	17.3326	720,871,584	2012-04-30
3305	2012-05-16	124,910,000	68,000	17.3276	720,871,584	2012-04-30
3306	2012-05-15	124,842,000	98,000	17.3182	720,871,584	2012-04-30
3307	2012-05-14	124,744,000	64,000	17.3046	720,871,584	2012-04-30
3308	2012-05-11	124,680,000	120,000	17.2957	720,871,584	2012-04-30
3309	2012-05-10	124,560,000	1,802,000	17.2791	720,871,584	2012-04-30
3310	2012-05-09	122,758,000	388,000	17.0291	720,871,584	2012-04-30
3311	2012-05-08	122,370,000	424,000	16.9753	720,871,584	2012-04-30
3312	2012-05-07	121,946,000	110,000	16.9165	720,871,584	2012-04-30
3313	2012-05-04	121,836,000	546,000	16.9012	720,871,584	2012-04-30
3314	2012-05-03	121,290,000	30,000	16.8255	720,871,584	2012-04-30
3315	2012-05-02	121,260,000	1,140,000	16.8213	720,871,584	2012-04-30
3316	2012-04-30	120,120,000	0	16.6632	720,871,584	2012-04-30
3317	2012-04-27	120,120,000		16.6632	720,871,584	2012-04-27

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---