Synertone Communication Corporation: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01613	2012-04-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	264,231,302	-19,200	58.8828	448,741,440	2025-08-31
2	2025-10-09	264,250,502	-12,800	58.8870	448,741,440	2025-08-31
3	2025-10-08	264,263,302	-25,600	58.8899	448,741,440	2025-08-31
4	2025-10-06	264,288,902	-6,400	58.8956	448,741,440	2025-08-31
5	2025-10-03	264,295,302	-37,632	58.8970	448,741,440	2025-08-31
6	2025-10-02	264,332,934	-30,528	58.9054	448,741,440	2025-08-31
7	2025-09-30	264,363,462	37,504	58.9122	448,741,440	2025-08-31
8	2025-09-29	264,325,958	0	58.9038	448,741,440	2025-08-31
9	2025-09-26	264,325,958	-25,600	58.9038	448,741,440	2025-08-31
10	2025-09-25	264,351,558	0	58.9095	448,741,440	2025-08-31
11	2025-09-24	264,351,558	0	58.9095	448,741,440	2025-08-31
12	2025-09-23	264,351,558	0	58.9095	448,741,440	2025-08-31
13	2025-09-22	264,351,558	0	58.9095	448,741,440	2025-08-31
14	2025-09-19	264,351,558	-28,544	58.9095	448,741,440	2025-08-31
15	2025-09-18	264,380,102	0	58.9159	448,741,440	2025-08-31
16	2025-09-17	264,380,102	-70,400	58.9159	448,741,440	2025-08-31
17	2025-09-16	264,450,502	0	58.9316	448,741,440	2025-08-31
18	2025-09-15	264,450,502	0	58.9316	448,741,440	2025-08-31
19	2025-09-12	264,450,502	0	58.9316	448,741,440	2025-08-31
20	2025-09-11	264,450,502	121,728	58.9316	448,741,440	2025-08-31
21	2025-09-10	264,328,774	-4,864	58.9045	448,741,440	2025-08-31
22	2025-09-09	264,333,638	0	58.9056	448,741,440	2025-08-31
23	2025-09-08	264,333,638	0	58.9056	448,741,440	2025-08-31
24	2025-09-05	264,333,638	-320	58.9056	448,741,440	2025-08-31
25	2025-09-04	264,333,958	576	58.9056	448,741,440	2025-08-31
26	2025-09-03	264,333,382	0	58.9055	448,741,440	2025-08-31
27	2025-09-02	264,333,382	7,012,800	58.9055	448,741,440	2025-08-31
28	2025-09-01	257,320,582	19,200	57.3427	448,741,440	2025-08-31
29	2025-08-29	257,301,382	64,960	57.3384	448,741,440	2025-07-31
30	2025-08-28	257,236,422	-51,840	57.3240	448,741,440	2025-07-31
31	2025-08-27	257,288,262	1,280	57.3355	448,741,440	2025-07-31
32	2025-08-26	257,286,982	0	57.3352	448,741,440	2025-07-31
33	2025-08-25	257,286,982	768	57.3352	448,741,440	2025-07-31
34	2025-08-22	257,286,214	1,920	57.3351	448,741,440	2025-07-31
35	2025-08-21	257,284,294	22,400	57.3346	448,741,440	2025-07-31
36	2025-08-20	257,261,894	768	57.3296	448,741,440	2025-07-31
37	2025-08-19	257,261,126	17,344	57.3295	448,741,440	2025-07-31
38	2025-08-18	257,243,782	-195,200	57.3256	448,741,440	2025-07-31
39	2025-08-15	257,438,982	76,800	57.3691	448,741,440	2025-07-31
40	2025-08-14	257,362,182	19,200	57.3520	448,741,440	2025-07-31
41	2025-08-13	257,342,982	0	57.3477	448,741,440	2025-07-31
42	2025-08-12	257,342,982	25,600	57.3477	448,741,440	2025-07-31
43	2025-08-11	257,317,382	0	57.3420	448,741,440	2025-07-31
44	2025-08-08	257,317,382	44,800	57.3420	448,741,440	2025-07-31
45	2025-08-07	257,272,582	185,600	57.3320	448,741,440	2025-07-31
46	2025-08-06	257,086,982	51,200	57.2907	448,741,440	2025-07-31
47	2025-08-05	257,035,782	-38,400	57.2793	448,741,440	2025-07-31
48	2025-08-04	257,074,182	-7,000,000	57.2878	448,741,440	2025-07-31
49	2025-08-01	264,074,182	192,640	58.8477	448,741,440	2025-07-31
50	2025-07-31	263,881,542	-70,400	58.8048	448,741,440	2025-07-31
51	2025-07-30	263,951,942	21,120	58.8205	448,741,440	2025-06-30
52	2025-07-29	263,930,822	-6,400	58.8158	448,741,440	2025-06-30
53	2025-07-28	263,937,222	0	58.8172	448,741,440	2025-06-30
54	2025-07-25	263,937,222	0	58.8172	448,741,440	2025-06-30
55	2025-07-24	263,937,222	14,080	58.8172	448,741,440	2025-06-30
56	2025-07-23	263,923,142	-34,560	58.8141	448,741,440	2025-06-30
57	2025-07-22	263,957,702	-70,400	58.8218	448,741,440	2025-06-30
58	2025-07-21	264,028,102	-6,400	58.8375	448,741,440	2025-06-30
59	2025-07-18	264,034,502	23,680	58.8389	448,741,440	2025-06-30
60	2025-07-17	264,010,822	0	58.8336	448,741,440	2025-06-30
61	2025-07-16	264,010,822	384	58.8336	448,741,440	2025-06-30
62	2025-07-15	264,010,438	0	58.8335	448,741,440	2025-06-30
63	2025-07-14	264,010,438	0	58.8335	448,741,440	2025-06-30
64	2025-07-11	264,010,438	0	58.8335	448,741,440	2025-06-30
65	2025-07-10	264,010,438	320	58.8335	448,741,440	2025-06-30
66	2025-07-09	264,010,118	-25,600	58.8335	448,741,440	2025-06-30
67	2025-07-08	264,035,718	-38,400	58.8392	448,741,440	2025-06-30
68	2025-07-07	264,074,118	3,200	58.8477	448,741,440	2025-06-30
69	2025-07-04	264,070,918	1,280	58.8470	448,741,440	2025-06-30
70	2025-07-03	264,069,638	704	58.8467	448,741,440	2025-06-30
71	2025-07-02	264,068,934	6,528	58.8466	448,741,440	2025-06-30
72	2025-06-30	264,062,406	569,600	58.8451	448,741,440	2025-06-30
73	2025-06-27	263,492,806	-10,880	58.7182	448,741,440	2025-05-31
74	2025-06-26	263,503,686	0	58.7206	448,741,440	2025-05-31
75	2025-06-25	263,503,686	0	58.7206	448,741,440	2025-05-31
76	2025-06-24	263,503,686	6,656	58.7206	448,741,440	2025-05-31
77	2025-06-23	263,497,030	-4,864	58.7191	448,741,440	2025-05-31
78	2025-06-20	263,501,894	640	58.7202	448,741,440	2025-05-31
79	2025-06-19	263,501,254	-12,800	58.7201	448,741,440	2025-05-31
80	2025-06-18	263,514,054	1,280	58.7229	448,741,440	2025-05-31
81	2025-06-17	263,512,774	8,448	58.7226	448,741,440	2025-05-31
82	2025-06-16	263,504,326	230,400	58.7207	448,741,440	2025-05-31
83	2025-06-13	263,273,926	194,560	58.6694	448,741,440	2025-05-31
84	2025-06-12	263,079,366	1,600	58.6260	448,741,440	2025-05-31
85	2025-06-11	263,077,766	0	58.6257	448,741,440	2025-05-31
86	2025-06-10	263,077,766	5,120	58.6257	448,741,440	2025-05-31
87	2025-06-09	263,072,646	0	58.6245	448,741,440	2025-05-31
88	2025-06-06	263,072,646	22,080	58.6245	448,741,440	2025-05-31
89	2025-06-05	263,050,566	2,112	58.6196	448,741,440	2025-05-31
90	2025-06-04	263,048,454	0	58.6192	448,741,440	2025-05-31
91	2025-06-03	263,048,454	25,792	58.6192	448,741,440	2025-05-31
92	2025-06-02	263,022,662	-556,800	58.6134	448,741,440	2025-05-31
93	2025-05-30	263,579,462	0	58.7375	448,741,440	2025-04-30
94	2025-05-29	263,579,462	0	58.7375	448,741,440	2025-04-30
95	2025-05-28	263,579,462	12,800	58.7375	448,741,440	2025-04-30
96	2025-05-27	263,566,662	768	58.7346	448,741,440	2025-04-30
97	2025-05-26	263,565,894	0	58.7345	448,741,440	2025-04-30
98	2025-05-23	263,565,894	1,024	58.7345	448,741,440	2025-04-30
99	2025-05-22	263,564,870	0	58.7342	448,741,440	2025-04-30
100	2025-05-21	263,564,870	0	58.7342	448,741,440	2025-04-30
101	2025-05-20	263,564,870	0	58.7342	448,741,440	2025-04-30
102	2025-05-19	263,564,870	0	58.7342	448,741,440	2025-04-30
103	2025-05-16	263,564,870	-51,200	58.7342	448,741,440	2025-04-30
104	2025-05-15	263,616,070	0	58.7456	448,741,440	2025-04-30
105	2025-05-14	263,616,070	51,200	58.7456	448,741,440	2025-04-30
106	2025-05-13	263,564,870	90,880	58.7342	448,741,440	2025-04-30
107	2025-05-12	263,473,990	64	58.7140	448,741,440	2025-04-30
108	2025-05-09	263,473,926	3,200	58.7140	448,741,440	2025-04-30
109	2025-05-08	263,470,726	-5,632	58.7133	448,741,440	2025-04-30
110	2025-05-07	263,476,358	0	58.7145	448,741,440	2025-04-30
111	2025-05-06	263,476,358	0	58.7145	448,741,440	2025-04-30
112	2025-05-02	263,476,358	20,480	58.7145	448,741,440	2025-04-30
113	2025-04-30	263,455,878	22,400	58.7100	448,741,440	2025-04-30
114	2025-04-29	263,433,478	0	58.7050	448,741,440	2025-03-31
115	2025-04-28	263,433,478	0	58.7050	448,741,440	2025-03-31
116	2025-04-25	263,433,478	29,440	58.7050	448,741,440	2025-03-31
117	2025-04-24	263,404,038	0	58.6984	448,741,440	2025-03-31
118	2025-04-23	263,404,038	0	58.6984	448,741,440	2025-03-31
119	2025-04-22	263,404,038	0	58.6984	448,741,440	2025-03-31
120	2025-04-17	263,404,038	0	58.6984	448,741,440	2025-03-31
121	2025-04-16	263,404,038	-38,400	58.6984	448,741,440	2025-03-31
122	2025-04-15	263,442,438	0	58.7070	448,741,440	2025-03-31
123	2025-04-14	263,442,438	0	58.7070	448,741,440	2025-03-31
124	2025-04-11	263,442,438	-384	58.7070	448,741,440	2025-03-31
125	2025-04-10	263,442,822	-37,120	58.7070	448,741,440	2025-03-31
126	2025-04-09	263,479,942	-83,200	58.7153	448,741,440	2025-03-31
127	2025-04-08	263,563,142	0	58.7339	448,741,440	2025-03-31
128	2025-04-07	263,563,142	0	58.7339	448,741,440	2025-03-31
129	2025-04-03	263,563,142	-32,000	58.7339	448,741,440	2025-03-31
130	2025-04-02	263,595,142	-38,464	58.7410	448,741,440	2025-03-31
131	2025-04-01	263,633,606	2,752	58.7496	448,741,440	2025-03-31
132	2025-03-31	263,630,854	-25,600	58.7489	448,741,440	2025-03-31
133	2025-03-28	263,656,454	320	58.7546	448,741,440	2025-02-28
134	2025-03-27	263,656,134	320	58.7546	448,741,440	2025-02-28
135	2025-03-26	263,655,814	-25,472	58.7545	448,741,440	2025-02-28
136	2025-03-25	263,681,286	16,512	58.7602	448,741,440	2025-02-28
137	2025-03-24	263,664,774	192	58.7565	448,741,440	2025-02-28
138	2025-03-21	263,664,582	20,480	58.7565	448,741,440	2025-02-28
139	2025-03-20	263,644,102	14,776	58.7519	448,741,440	2025-02-28
140	2025-03-19	263,629,326	12,800	58.7486	448,741,440	2025-02-28
141	2025-03-18	263,616,526	19,200	58.7458	448,741,440	2025-02-28
142	2025-03-17	263,597,326	0	58.7415	448,741,440	2025-02-28
143	2025-03-14	263,597,326	-104,000	58.7415	448,741,440	2025-02-28
144	2025-03-13	263,701,326	0	58.7646	448,741,440	2025-02-28
145	2025-03-12	263,701,326	230,400	58.7646	448,741,440	2025-02-28
146	2025-03-11	263,470,926	-25,600	58.7133	448,741,440	2025-02-28
147	2025-03-10	263,496,526	0	58.7190	448,741,440	2025-02-28
148	2025-03-07	263,496,526	1,280	58.7190	448,741,440	2025-02-28
149	2025-03-06	263,495,246	-102,400	58.7187	448,741,440	2025-02-28
150	2025-03-05	263,597,646	960	58.7415	448,741,440	2025-02-28
151	2025-03-04	263,596,686	173,184	58.7413	448,741,440	2025-02-28
152	2025-03-03	263,423,502	-103,872	58.7027	448,741,440	2025-02-28
153	2025-02-28	263,527,374	1,920	58.7259	448,741,440	2025-02-28
154	2025-02-27	263,525,454	0	58.7255	448,741,440	2025-01-31
155	2025-02-26	263,525,454	45,056	58.7255	448,741,440	2025-01-31
156	2025-02-25	263,480,398	0	58.7154	448,741,440	2025-01-31
157	2025-02-24	263,480,398	6,656	58.7154	448,741,440	2025-01-31
158	2025-02-21	263,473,742	19,200	58.7139	448,741,440	2025-01-31
159	2025-02-20	263,454,542	32,000	58.7097	448,741,440	2025-01-31
160	2025-02-19	263,422,542	-63,808	58.7025	448,741,440	2025-01-31
161	2025-02-18	263,486,350	-166,400	58.7167	448,741,440	2025-01-31
162	2025-02-17	263,652,750	-38,400	58.7538	448,741,440	2025-01-31
163	2025-02-14	263,691,150	0	58.7624	448,741,440	2025-01-31
164	2025-02-13	263,691,150	44,800	58.7624	448,741,440	2025-01-31
165	2025-02-12	263,646,350	38,400	58.7524	448,741,440	2025-01-31
166	2025-02-11	263,607,950	12,800	58.7438	448,741,440	2025-01-31
167	2025-02-10	263,595,150	-19,520	58.7410	448,741,440	2025-01-31
168	2025-02-07	263,614,670	1,280	58.7453	448,741,440	2025-01-31
169	2025-02-06	263,613,390	1,280	58.7451	448,741,440	2025-01-31
170	2025-02-05	263,612,110	0	58.7448	448,741,440	2025-01-31
171	2025-02-04	263,612,110	-6,400	58.7448	448,741,440	2025-01-31
172	2025-02-03	263,618,510	0	58.7462	448,741,440	2025-01-31
173	2025-01-28	263,618,510	0	58.7462	448,741,440	2024-12-31
174	2025-01-27	263,618,510	12,800	58.7462	448,741,440	2024-12-31
175	2025-01-24	263,605,710	0	58.7433	448,741,440	2024-12-31
176	2025-01-23	263,605,710	0	58.7433	448,741,440	2024-12-31
177	2025-01-22	263,605,710	3,968	58.7433	448,741,440	2024-12-31
178	2025-01-21	263,601,742	0	58.7425	448,741,440	2024-12-31
179	2025-01-20	263,601,742	0	58.7425	448,741,440	2024-12-31
180	2025-01-17	263,601,742	0	58.7425	448,741,440	2024-12-31
181	2025-01-16	263,601,742	640	58.7425	448,741,440	2024-12-31
182	2025-01-15	263,601,102	320	58.7423	448,741,440	2024-12-31
183	2025-01-14	263,600,782	3,200	58.7422	448,741,440	2024-12-31
184	2025-01-13	263,597,582	0	58.7415	448,741,440	2024-12-31
185	2025-01-10	263,597,582	12,800	58.7415	448,741,440	2024-12-31
186	2025-01-09	263,584,782	-13,280,000	58.7387	448,741,440	2024-12-31
187	2025-01-08	276,864,782	0	61.6981	448,741,440	2024-12-31
188	2025-01-07	276,864,782	320	61.6981	448,741,440	2024-12-31
189	2025-01-06	276,864,462	217,728	61.6980	448,741,440	2024-12-31
190	2025-01-03	276,646,734	-6,336	61.6495	448,741,440	2024-12-31
191	2025-01-02	276,653,070	19,968	61.6509	448,741,440	2024-12-31
192	2024-12-31	276,633,102	0	61.6464	448,741,440	2024-12-31
193	2024-12-30	276,633,102	9,408	61.6464	448,741,440	2024-11-30
194	2024-12-27	276,623,694	38,400	61.6443	448,741,440	2024-11-30
195	2024-12-24	276,585,294	0	61.6358	448,741,440	2024-11-30
196	2024-12-23	276,585,294	83,200	61.6358	448,741,440	2024-11-30
197	2024-12-20	276,502,094	51,200	61.6172	448,741,440	2024-11-30
198	2024-12-19	276,450,894	0	61.6058	448,741,440	2024-11-30
199	2024-12-18	276,450,894	0	61.6058	448,741,440	2024-11-30
200	2024-12-17	276,450,894	0	61.6058	448,741,440	2024-11-30
201	2024-12-16	276,450,894	-12,800	61.6058	448,741,440	2024-11-30
202	2024-12-13	276,463,694	0	61.6087	448,741,440	2024-11-30
203	2024-12-12	276,463,694	35,328	61.6087	448,741,440	2024-11-30
204	2024-12-11	276,428,366	384	61.6008	448,741,440	2024-11-30
205	2024-12-10	276,427,982	640	61.6007	448,741,440	2024-11-30
206	2024-12-09	276,427,342	0	61.6006	448,741,440	2024-11-30
207	2024-12-06	276,427,342	512	61.6006	448,741,440	2024-11-30
208	2024-12-05	276,426,830	2,880	61.6005	448,741,440	2024-11-30
209	2024-12-04	276,423,950	-55,936	61.5998	448,741,440	2024-11-30
210	2024-12-03	276,479,886	640	61.6123	448,741,440	2024-11-30
211	2024-12-02	276,479,246	0	61.6121	448,741,440	2024-11-30
212	2024-11-29	276,479,246	12,800	73.8133	374,565,440	2024-11-01
213	2024-11-28	276,466,446	-17,984	73.8099	374,565,440	2024-11-01
214	2024-11-27	276,484,430	32,000	73.8147	374,565,440	2024-11-01
215	2024-11-26	276,452,430	-25,600	73.8062	374,565,440	2024-11-01
216	2024-11-25	276,478,030	0	73.8130	374,565,440	2024-11-01
217	2024-11-22	276,478,030	83,200	73.8130	374,565,440	2024-11-01
218	2024-11-21	276,394,830	-76,800	73.7908	374,565,440	2024-11-01
219	2024-11-20	276,471,630	0	73.8113	374,565,440	2024-11-01
220	2024-11-19	276,471,630	27,136	73.8113	374,565,440	2024-11-01
221	2024-11-18	276,444,494	-136,640	73.8041	374,565,440	2024-11-01
222	2024-11-15	276,581,134	25,600	73.8405	374,565,440	2024-11-01
223	2024-11-14	276,555,534	-89,728	73.8337	374,565,440	2024-11-01
224	2024-11-13	276,645,262	-698,240	73.8577	374,565,440	2024-11-01
225	2024-11-12	277,343,502	-108,800	74.0441	374,565,440	2024-11-01
226	2024-11-11	277,452,302	57,600	74.0731	374,565,440	2024-11-01
227	2024-11-08	277,394,702	-30,606	74.0577	374,565,440	2024-11-01
228	2024-11-07	277,425,308	-12,800	74.0659	374,565,440	2024-11-01
229	2024-11-06	277,438,108	-166,400	74.0693	374,565,440	2024-11-01
230	2024-11-05	277,604,508	25,600	74.1138	374,565,440	2024-11-01
231	2024-11-04	277,578,908	0	74.1069	374,565,440	2024-11-01
232	2024-11-01	277,578,908	0	74.1069	374,565,440	2024-11-01
233	2024-10-31	277,578,908	6,400	74.8254	370,968,640	2024-10-31
234	2024-10-30	277,572,508	0	74.8237	370,968,640	2024-09-30
235	2024-10-29	277,572,508	0	74.8237	370,968,640	2024-09-30
236	2024-10-28	277,572,508	0	74.8237	370,968,640	2024-09-30
237	2024-10-25	277,572,508	166,400	74.8237	370,968,640	2024-09-30
238	2024-10-24	277,406,108	0	74.7789	370,968,640	2024-09-30
239	2024-10-23	277,406,108	-89,600	74.7789	370,968,640	2024-09-30
240	2024-10-22	277,495,708	57,600	74.8030	370,968,640	2024-09-30
241	2024-10-21	277,438,108	25,600	74.7875	370,968,640	2024-09-30
242	2024-10-18	277,412,508	0	74.7806	370,968,640	2024-09-30
243	2024-10-17	277,412,508	-147,200	74.7806	370,968,640	2024-09-30
244	2024-10-16	277,559,708	-74,752	74.8203	370,968,640	2024-09-30
245	2024-10-15	277,634,460	-37,376	74.8404	370,968,640	2024-09-30
246	2024-10-14	277,671,836	-134,400	74.8505	370,968,640	2024-09-30
247	2024-10-10	277,806,236	78,208	74.8867	370,968,640	2024-09-30
248	2024-10-09	277,728,028	-88,128	74.8656	370,968,640	2024-09-30
249	2024-10-08	277,816,156	106,880	74.8894	370,968,640	2024-09-30
250	2024-10-07	277,709,276	-427,328	74.8606	370,968,640	2024-09-30
251	2024-10-04	278,136,604	44,800	74.9758	370,968,640	2024-09-30
252	2024-10-03	278,091,804	-203,712	74.9637	370,968,640	2024-09-30
253	2024-10-02	278,295,516	-211,200	75.0186	370,968,640	2024-09-30
254	2024-09-30	278,506,716	32,000	75.0755	370,968,640	2024-09-30
255	2024-09-27	278,474,716	13,632	75.0669	370,968,640	2024-08-31
256	2024-09-26	278,461,084	122,624	75.0632	370,968,640	2024-08-31
257	2024-09-25	278,338,460	20,480	75.0302	370,968,640	2024-08-31
258	2024-09-24	278,317,980	-44,800	75.0247	370,968,640	2024-08-31
259	2024-09-23	278,362,780	0	75.0367	370,968,640	2024-08-31
260	2024-09-20	278,362,780	121,600	75.0367	370,968,640	2024-08-31
261	2024-09-19	278,241,180	0	75.0040	370,968,640	2024-08-31
262	2024-09-17	278,241,180	0	75.0040	370,968,640	2024-08-31
263	2024-09-16	278,241,180	2,752	75.0040	370,968,640	2024-08-31
264	2024-09-13	278,238,428	0	75.0032	370,968,640	2024-08-31
265	2024-09-12	278,238,428	13,440	75.0032	370,968,640	2024-08-31
266	2024-09-11	278,224,988	0	74.9996	370,968,640	2024-08-31
267	2024-09-10	278,224,988	-12,377,600	74.9996	370,968,640	2024-08-31
268	2024-09-09	290,602,588	6,400	78.3362	370,968,640	2024-08-31
269	2024-09-05	290,596,188	-192,000	78.3344	370,968,640	2024-08-31
270	2024-09-04	290,788,188	-5,440	78.3862	370,968,640	2024-08-31
271	2024-09-03	290,793,628	-51,200	78.3877	370,968,640	2024-08-31
272	2024-09-02	290,844,828	0	78.4015	370,968,640	2024-08-31
273	2024-08-30	290,844,828	-32,000	78.4015	370,968,640	2024-08-12
274	2024-08-29	290,876,828	-70,400	78.4101	370,968,640	2024-08-12
275	2024-08-28	290,947,228	12,736	78.4291	370,968,640	2024-08-12
276	2024-08-27	290,934,492	-19,200	78.4256	370,968,640	2024-08-12
277	2024-08-26	290,953,692	-28,800	78.4308	370,968,640	2024-08-12
278	2024-08-23	290,982,492	0	78.4386	370,968,640	2024-08-12
279	2024-08-22	290,982,492	-64,000	78.4386	370,968,640	2024-08-12
280	2024-08-21	291,046,492	339,968	78.4558	370,968,640	2024-08-12
281	2024-08-20	290,706,524	41,600	78.3642	370,968,640	2024-08-12
282	2024-08-19	290,664,924	102,400	78.3530	370,968,640	2024-08-12
283	2024-08-16	290,562,524	0	78.3254	370,968,640	2024-08-12
284	2024-08-15	290,562,524	65,600	78.3254	370,968,640	2024-08-12
285	2024-08-14	290,496,924	0	78.3077	370,968,640	2024-08-12
286	2024-08-13	290,496,924	0	78.3077	370,968,640	2024-08-12
287	2024-08-12	290,496,924	1,664	78.3077	370,968,640	2024-08-12
288	2024-08-09	290,495,260	0	79.0739	367,371,840	2024-07-31
289	2024-08-08	290,495,260	0	79.0739	367,371,840	2024-07-31
290	2024-08-07	290,495,260	17,363,520	79.0739	367,371,840	2024-07-31
291	2024-08-06	273,131,740	0	74.3475	367,371,840	2024-07-31
292	2024-08-05	273,131,740	0	74.3475	367,371,840	2024-07-31
293	2024-08-02	273,131,740	-12,800	74.3475	367,371,840	2024-07-31
294	2024-08-01	273,144,540	0	74.3510	367,371,840	2024-07-31
295	2024-07-31	273,144,540	-6,400	74.3510	367,371,840	2024-07-31
296	2024-07-30	273,150,940	-69,568	74.3527	367,371,840	2024-07-08
297	2024-07-29	273,220,508	25,600	74.3717	367,371,840	2024-07-08
298	2024-07-26	273,194,908	640	74.3647	367,371,840	2024-07-08
299	2024-07-25	273,194,268	-19,200	74.3645	367,371,840	2024-07-08
300	2024-07-24	273,213,468	144,000	74.3697	367,371,840	2024-07-08
301	2024-07-23	273,069,468	0	74.3305	367,371,840	2024-07-08
302	2024-07-22	273,069,468	0	74.3305	367,371,840	2024-07-08
303	2024-07-19	273,069,468	0	74.3305	367,371,840	2024-07-08
304	2024-07-18	273,069,468	768	74.3305	367,371,840	2024-07-08
305	2024-07-17	273,068,700	5,120	74.3303	367,371,840	2024-07-08
306	2024-07-16	273,063,580	11,520	74.3289	367,371,840	2024-07-08
307	2024-07-15	273,052,060	0	74.3258	367,371,840	2024-07-08
308	2024-07-12	273,052,060	0	74.3258	367,371,840	2024-07-08
309	2024-07-11	273,052,060	-17,356,864	74.3258	367,371,840	2024-07-08
310	2024-07-10	290,408,924	6,400	79.0504	367,371,840	2024-07-08
311	2024-07-09	290,402,524	13,676,800	79.0487	367,371,840	2024-07-08
312	2024-07-08	276,725,724	10,009,984	75.3258	367,371,840	2024-07-08
313	2024-07-05	266,715,740	-5,126,400	74.0234	360,312,640	2024-06-30
314	2024-07-04	271,842,140	2,176	75.4462	360,312,640	2024-06-30
315	2024-07-03	271,839,964	0	75.4456	360,312,640	2024-06-30
316	2024-07-02	271,839,964	121,600	75.4456	360,312,640	2024-06-30
317	2024-06-28	271,718,364	0	75.4118	360,312,640	2024-05-31
318	2024-06-27	271,718,364	0	75.4118	360,312,640	2024-05-31
319	2024-06-26	271,718,364	1,984	75.4118	360,312,640	2024-05-31
320	2024-06-25	271,716,380	0	75.4113	360,312,640	2024-05-31
321	2024-06-24	271,716,380	0	75.4113	360,312,640	2024-05-31
322	2024-06-21	271,716,380	0	75.4113	360,312,640	2024-05-31
323	2024-06-20	271,716,380	0	75.4113	360,312,640	2024-05-31
324	2024-06-19	271,716,380	0	75.4113	360,312,640	2024-05-31
325	2024-06-18	271,716,380	76,800	75.4113	360,312,640	2024-05-31
326	2024-06-17	271,639,580	192	75.3900	360,312,640	2024-05-31
327	2024-06-14	271,639,388	0	75.3899	360,312,640	2024-05-31
328	2024-06-13	271,639,388	-24,960	75.3899	360,312,640	2024-05-31
329	2024-06-12	271,664,348	-256,000	75.3968	360,312,640	2024-05-31
330	2024-06-11	271,920,348	-75,520	75.4679	360,312,640	2024-05-31
331	2024-06-07	271,995,868	6,400	75.4888	360,312,640	2024-05-31
332	2024-06-06	271,989,468	76,800	75.4871	360,312,640	2024-05-31
333	2024-06-05	271,912,668	-76,800	75.4658	360,312,640	2024-05-31
334	2024-06-04	271,989,468	-70,400	75.4871	360,312,640	2024-05-31
335	2024-06-03	272,059,868	-25,600	75.5066	360,312,640	2024-05-31
336	2024-05-31	272,085,468	6,400	75.5137	360,312,640	2024-05-31
337	2024-05-30	272,079,068	1,344	75.5119	360,312,640	2024-04-30
338	2024-05-29	272,077,724	0	75.5116	360,312,640	2024-04-30
339	2024-05-28	272,077,724	-134,400	75.5116	360,312,640	2024-04-30
340	2024-05-27	272,212,124	-153,600	75.5489	360,312,640	2024-04-30
341	2024-05-24	272,365,724	-115,200	75.5915	360,312,640	2024-04-30
342	2024-05-23	272,480,924	-121,455	75.6235	360,312,640	2024-04-30
343	2024-05-22	272,602,379	13,952	75.6572	360,312,640	2024-04-30
344	2024-05-21	272,588,427	-4,800	75.6533	360,312,640	2024-04-30
345	2024-05-20	272,593,227	-224,000	75.6546	360,312,640	2024-04-30
346	2024-05-17	272,817,227	5,504	75.7168	360,312,640	2024-04-30
347	2024-05-16	272,811,723	-25,344	75.7153	360,312,640	2024-04-30
348	2024-05-14	272,837,067	-121,408	75.7223	360,312,640	2024-04-30
349	2024-05-13	272,958,475	-24,448	75.7560	360,312,640	2024-04-30
350	2024-05-10	272,982,923	-115,200	75.7628	360,312,640	2024-04-30
351	2024-05-09	273,098,123	-4,480	75.7948	360,312,640	2024-04-30
352	2024-05-08	273,102,603	-85,760	75.7960	360,312,640	2024-04-30
353	2024-05-07	273,188,363	832	75.8198	360,312,640	2024-04-30
354	2024-05-06	273,187,531	19,200	75.8196	360,312,640	2024-04-30
355	2024-05-03	273,168,331	-97,728	75.8143	360,312,640	2024-04-30
356	2024-05-02	273,266,059	72,064	75.8414	360,312,640	2024-04-30
357	2024-04-30	273,193,995	12,800	75.8214	360,312,640	2024-04-30
358	2024-04-29	273,181,195	-12,800	75.8178	360,312,640	2024-03-31
359	2024-04-26	273,193,995	768	75.8214	360,312,640	2024-03-31
360	2024-04-25	273,193,227	-8,977,280	75.8212	360,312,640	2024-03-31
361	2024-04-24	282,170,507	3,775,744	78.3127	360,312,640	2024-03-31
362	2024-04-23	278,394,763	-23,684,267	77.2648	360,312,640	2024-03-31
363	2024-04-22	302,079,030	-81,920	83.8380	360,312,640	2024-03-31
364	2024-04-19	302,160,950	1,728	83.8608	360,312,640	2024-03-31
365	2024-04-18	302,159,222	0	83.8603	360,312,640	2024-03-31
366	2024-04-17	302,159,222	129,713	83.8603	360,312,640	2024-03-31
367	2024-04-16	302,029,509	76,800	83.8243	360,312,640	2024-03-31
368	2024-04-15	301,952,709	185,856	83.8030	360,312,640	2024-03-31
369	2024-04-12	301,766,853	0	83.7514	360,312,640	2024-03-31
370	2024-04-11	301,766,853	0	83.7514	360,312,640	2024-03-31
371	2024-04-10	301,766,853	0	83.7514	360,312,640	2024-03-31
372	2024-04-09	301,766,853	640	83.7514	360,312,640	2024-03-31
373	2024-04-08	301,766,213	-4,588,800	83.7512	360,312,640	2024-03-31
374	2024-04-05	306,355,013	640	85.0248	360,312,640	2024-03-31
375	2024-04-03	306,354,373	-32,000	85.0246	360,312,640	2024-03-31
376	2024-04-02	306,386,373	0	85.0335	360,312,640	2024-03-31
377	2024-03-28	306,386,373	-6,400	85.0335	360,312,640	2024-03-27
378	2024-03-27	306,392,773	60,001,152	85.0353	360,312,640	2024-03-27
379	2024-03-26	246,391,621	256	82.0450	300,312,640	2024-02-29
380	2024-03-25	246,391,365	0	82.0450	300,312,640	2024-02-29
381	2024-03-22	246,391,365	0	82.0450	300,312,640	2024-02-29
382	2024-03-21	246,391,365	320	82.0450	300,312,640	2024-02-29
383	2024-03-20	246,391,045	-57,536	82.0448	300,312,640	2024-02-29
384	2024-03-19	246,448,581	-128,000	82.0640	300,312,640	2024-02-29
385	2024-03-18	246,576,581	-236,800	82.1066	300,312,640	2024-02-29
386	2024-03-15	246,813,381	-8,960	82.1855	300,312,640	2024-02-29
387	2024-03-14	246,822,341	-18,560	82.1885	300,312,640	2024-02-29
388	2024-03-13	246,840,901	59,086	82.1946	300,312,640	2024-02-29
389	2024-03-12	246,781,815	331,569	82.1750	300,312,640	2024-02-29
390	2024-03-11	246,450,246	448	82.0646	300,312,640	2024-02-29
391	2024-03-08	246,449,798	0	82.0644	300,312,640	2024-02-29
392	2024-03-07	246,449,798	-57,404	82.0644	300,312,640	2024-02-29
393	2024-03-06	246,507,202	-18,560	82.0835	300,312,640	2024-02-29
394	2024-03-05	246,525,762	-896	82.0897	300,312,640	2024-02-29
395	2024-03-04	246,526,658	10,880	82.0900	300,312,640	2024-02-29
396	2024-03-01	246,515,778	0	82.0864	300,312,640	2024-02-29
397	2024-02-29	246,515,778	0	82.0864	300,312,640	2024-02-29
398	2024-02-28	246,515,778	8,960	82.0864	300,312,640	2024-01-31
399	2024-02-27	246,506,818	26,240	82.0834	300,312,640	2024-01-31
400	2024-02-26	246,480,578	-5,534	82.0747	300,312,640	2024-01-31
401	2024-02-23	246,486,112	59,328	82.0765	300,312,640	2024-01-31
402	2024-02-22	246,426,784	38,400	82.0567	300,312,640	2024-01-31
403	2024-02-21	246,388,384	33,613	82.0440	300,312,640	2024-01-31
404	2024-02-20	246,354,771	-6,400	82.0328	300,312,640	2024-01-31
405	2024-02-19	246,361,171	25,600	82.0349	300,312,640	2024-01-31
406	2024-02-16	246,335,571	1,792	82.0264	300,312,640	2024-01-31
407	2024-02-15	246,333,779	448	82.0258	300,312,640	2024-01-31
408	2024-02-14	246,333,331	-25,600	82.0256	300,312,640	2024-01-31
409	2024-02-09	246,358,931	0	82.0342	300,312,640	2024-01-31
410	2024-02-08	246,358,931	-70,400	82.0342	300,312,640	2024-01-31
411	2024-02-07	246,429,331	62,648	82.0576	300,312,640	2024-01-31
412	2024-02-06	246,366,683	-7,276,800	82.0367	300,312,640	2024-01-31
413	2024-02-05	253,643,483	-25,600	84.4598	300,312,640	2024-01-31
414	2024-02-02	253,669,083	0	84.4683	300,312,640	2024-01-31
415	2024-02-01	253,669,083	19,200	84.4683	300,312,640	2024-01-31
416	2024-01-31	253,649,883	6,976	84.4619	300,312,640	2024-01-31
417	2024-01-30	253,642,907	83,200	84.4596	300,312,640	2023-12-31
418	2024-01-29	253,559,707	-70,400	84.4319	300,312,640	2023-12-31
419	2024-01-26	253,630,107	102,400	84.4554	300,312,640	2023-12-31
420	2024-01-25	253,527,707	-181,134	84.4213	300,312,640	2023-12-31
421	2024-01-24	253,708,841	9,728	84.4816	300,312,640	2023-12-31
422	2024-01-23	253,699,113	162,758	84.4783	300,312,640	2023-12-31
423	2024-01-22	253,536,355	1,920	84.4241	300,312,640	2023-12-31
424	2024-01-19	253,534,435	-121,600	84.4235	300,312,640	2023-12-31
425	2024-01-18	253,656,035	-12,736	84.4640	300,312,640	2023-12-31
426	2024-01-17	253,668,771	0	84.4682	300,312,640	2023-12-31
427	2024-01-16	253,668,771	89,600	84.4682	300,312,640	2023-12-31
428	2024-01-15	253,579,171	-640	84.4384	300,312,640	2023-12-31
429	2024-01-12	253,579,811	25,600	84.4386	300,312,640	2023-12-31
430	2024-01-11	253,554,211	-9,472	84.4301	300,312,640	2023-12-31
431	2024-01-10	253,563,683	0	84.4332	300,312,640	2023-12-31
432	2024-01-09	253,563,683	0	84.4332	300,312,640	2023-12-31
433	2024-01-08	253,563,683	0	84.4332	300,312,640	2023-12-31
434	2024-01-05	253,563,683	70,400	84.4332	300,312,640	2023-12-31
435	2024-01-04	253,493,283	960	84.4098	300,312,640	2023-12-31
436	2024-01-03	253,492,323	1,280	84.4095	300,312,640	2023-12-31
437	2024-01-02	253,491,043	967,040	84.4090	300,312,640	2023-12-31
438	2023-12-29	252,524,003	640	84.0870	300,312,640	2023-11-30
439	2023-12-28	252,523,363	0	84.0868	300,312,640	2023-11-30
440	2023-12-27	252,523,363	0	84.0868	300,312,640	2023-11-30
441	2023-12-22	252,523,363	0	84.0868	300,312,640	2023-11-30
442	2023-12-21	252,523,363	-83,200	84.0868	300,312,640	2023-11-30
443	2023-12-20	252,606,563	-12,800	84.1145	300,312,640	2023-11-30
444	2023-12-19	252,619,363	0	84.1188	300,312,640	2023-11-30
445	2023-12-18	252,619,363	0	84.1188	300,312,640	2023-11-30
446	2023-12-15	252,619,363	0	84.1188	300,312,640	2023-11-30
447	2023-12-14	252,619,363	38,400	84.1188	300,312,640	2023-11-30
448	2023-12-13	252,580,963	12,800	84.1060	300,312,640	2023-11-30
449	2023-12-12	252,568,163	0	84.1017	300,312,640	2023-11-30
450	2023-12-11	252,568,163	384	84.1017	300,312,640	2023-11-30
451	2023-12-08	252,567,779	-12,800	84.1016	300,312,640	2023-11-30
452	2023-12-07	252,580,579	-16,640	84.1059	300,312,640	2023-11-30
453	2023-12-06	252,597,219	1,408	84.1114	300,312,640	2023-11-30
454	2023-12-05	252,595,811	0	84.1109	300,312,640	2023-11-30
455	2023-12-04	252,595,811	12,800	84.1109	300,312,640	2023-11-30
456	2023-12-01	252,583,011	12,480	84.1067	300,312,640	2023-11-30
457	2023-11-30	252,570,531	2,560	84.1025	300,312,640	2023-11-30
458	2023-11-29	252,567,971	14,400	84.1017	300,312,640	2023-10-31
459	2023-11-28	252,553,571	6,400	84.0969	300,312,640	2023-10-31
460	2023-11-27	252,547,171	0	84.0948	300,312,640	2023-10-31
461	2023-11-24	252,547,171	128	84.0948	300,312,640	2023-10-31
462	2023-11-23	252,547,043	228,800	84.0947	300,312,640	2023-10-31
463	2023-11-22	252,318,243	-198,400	84.0185	300,312,640	2023-10-31
464	2023-11-21	252,516,643	-25,600	84.0846	300,312,640	2023-10-31
465	2023-11-20	252,542,243	25,728	84.0931	300,312,640	2023-10-31
466	2023-11-17	252,516,515	-5,888	84.0845	300,312,640	2023-10-31
467	2023-11-16	252,522,403	0	84.0865	300,312,640	2023-10-31
468	2023-11-15	252,522,403	-13,120	84.0865	300,312,640	2023-10-31
469	2023-11-14	252,535,523	3,520	84.0909	300,312,640	2023-10-31
470	2023-11-13	252,532,003	64	84.0897	300,312,640	2023-10-31
471	2023-11-10	252,531,939	-6,400	84.0897	300,312,640	2023-10-31
472	2023-11-09	252,538,339	-76,800	84.0918	300,312,640	2023-10-31
473	2023-11-08	252,615,139	185,600	84.1174	300,312,640	2023-10-31
474	2023-11-07	252,429,539	0	84.0556	300,312,640	2023-10-31
475	2023-11-06	252,429,539	12,800	84.0556	300,312,640	2023-10-31
476	2023-11-03	252,416,739	-10,186,133	84.0513	300,312,640	2023-10-31
477	2023-11-02	262,602,872	-64,000	87.4432	300,312,640	2023-10-31
478	2023-11-01	262,666,872	-31,872	87.4645	300,312,640	2023-10-31
479	2023-10-31	262,698,744	0	87.4751	300,312,640	2023-10-31
480	2023-10-30	262,698,744	6,400	87.4751	300,312,640	2023-09-30
481	2023-10-27	262,692,344	0	87.4730	300,312,640	2023-09-30
482	2023-10-26	262,692,344	0	87.4730	300,312,640	2023-09-30
483	2023-10-25	262,692,344	-5,120	87.4730	300,312,640	2023-09-30
484	2023-10-24	262,697,464	0	87.4747	300,312,640	2023-09-30
485	2023-10-20	262,697,464	-6,400	87.4747	300,312,640	2023-09-30
486	2023-10-19	262,703,864	0	87.4768	300,312,640	2023-09-30
487	2023-10-18	262,703,864	0	87.4768	300,312,640	2023-09-30
488	2023-10-17	262,703,864	0	87.4768	300,312,640	2023-09-30
489	2023-10-16	262,703,864	0	87.4768	300,312,640	2023-09-30
490	2023-10-13	262,703,864	0	87.4768	300,312,640	2023-09-30
491	2023-10-12	262,703,864	0	87.4768	300,312,640	2023-09-30
492	2023-10-11	262,703,864	0	87.4768	300,312,640	2023-09-30
493	2023-10-10	262,703,864	-96,000	87.4768	300,312,640	2023-09-30
494	2023-10-09	262,799,864	0	87.5088	300,312,640	2023-09-30
495	2023-10-06	262,799,864	-6,016	87.5088	300,312,640	2023-09-30
496	2023-10-05	262,805,880	0	87.5108	300,312,640	2023-09-30
497	2023-10-04	262,805,880	4,096	87.5108	300,312,640	2023-09-30
498	2023-10-03	262,801,784	512	87.5094	300,312,640	2023-09-30
499	2023-09-29	262,801,272	0	87.5092	300,312,640	2023-08-31
500	2023-09-28	262,801,272	70,400	87.5092	300,312,640	2023-08-31
501	2023-09-27	262,730,872	0	87.4858	300,312,640	2023-08-31
502	2023-09-26	262,730,872	128,000	87.4858	300,312,640	2023-08-31
503	2023-09-25	262,602,872	640	87.4432	300,312,640	2023-08-31
504	2023-09-22	262,602,232	2,624	87.4430	300,312,640	2023-08-31
505	2023-09-21	262,599,608	0	87.4421	300,312,640	2023-08-31
506	2023-09-20	262,599,608	6,400	87.4421	300,312,640	2023-08-31
507	2023-09-19	262,593,208	12,800	87.4399	300,312,640	2023-08-31
508	2023-09-18	262,580,408	-217,600	87.4357	300,312,640	2023-08-31
509	2023-09-15	262,798,008	768	87.5081	300,312,640	2023-08-31
510	2023-09-14	262,797,240	13,120	87.5079	300,312,640	2023-08-31
511	2023-09-13	262,784,120	6,400	87.5035	300,312,640	2023-08-31
512	2023-09-12	262,777,720	0	87.5014	300,312,640	2023-08-31
513	2023-09-11	262,777,720	10,240	87.5014	300,312,640	2023-08-31
514	2023-09-07	262,767,480	71,680	87.4980	300,312,640	2023-08-31
515	2023-09-06	262,695,800	6,400	87.4741	300,312,640	2023-08-31
516	2023-09-05	262,689,400	-1,420,800	87.4720	300,312,640	2023-08-31
517	2023-09-04	264,110,200	384	87.9451	300,312,640	2023-08-31
518	2023-08-31	264,109,816	25,600	87.9450	300,312,640	2023-08-31
519	2023-08-30	264,084,216	15,808	87.9364	300,312,640	2023-07-31
520	2023-08-29	264,068,408	54,400	87.9312	300,312,640	2023-07-31
521	2023-08-28	264,014,008	-12,480	87.9131	300,312,640	2023-07-31
522	2023-08-25	264,026,488	0	87.9172	300,312,640	2023-07-31
523	2023-08-24	264,026,488	4,288	87.9172	300,312,640	2023-07-31
524	2023-08-23	264,022,200	-6,400	87.9158	300,312,640	2023-07-31
525	2023-08-22	264,028,600	6,400	87.9179	300,312,640	2023-07-31
526	2023-08-21	264,022,200	-2,688,000	87.9158	300,312,640	2023-07-31
527	2023-08-18	266,710,200	13,568	88.8108	300,312,640	2023-07-31
528	2023-08-17	266,696,632	-18,112	88.8063	300,312,640	2023-07-31
529	2023-08-16	266,714,744	64	88.8124	300,312,640	2023-07-31
530	2023-08-15	266,714,680	569,600	88.8123	300,312,640	2023-07-31
531	2023-08-14	266,145,080	3,686,464	88.6227	300,312,640	2023-07-31
532	2023-08-11	262,458,616	57,600	87.3951	300,312,640	2023-07-31
533	2023-08-10	262,401,016	185,920	87.3759	300,312,640	2023-07-31
534	2023-08-09	262,215,096	0	87.3140	300,312,640	2023-07-31
535	2023-08-08	262,215,096	8,128	87.3140	300,312,640	2023-07-31
536	2023-08-07	262,206,968	-153,600	87.3113	300,312,640	2023-07-31
537	2023-08-04	262,360,568	-2,274,304	87.3625	300,312,640	2023-07-31
538	2023-08-03	264,634,872	0	88.1198	300,312,640	2023-07-31
539	2023-08-02	264,634,872	192	88.1198	300,312,640	2023-07-31
540	2023-08-01	264,634,680	1,920	88.1197	300,312,640	2023-07-31
541	2023-07-31	264,632,760	6,400	88.1191	300,312,640	2023-07-31
542	2023-07-28	264,626,360	-44,800	88.1170	300,312,640	2023-06-30
543	2023-07-27	264,671,160	-76,800	88.1319	300,312,640	2023-06-30
544	2023-07-26	264,747,960	-183,040	88.1574	300,312,640	2023-06-30
545	2023-07-25	264,931,000	433,088	88.2184	300,312,640	2023-06-30
546	2023-07-24	264,497,912	18,432	88.0742	300,312,640	2023-06-30
547	2023-07-21	264,479,480	-6,400	88.0680	300,312,640	2023-06-30
548	2023-07-20	264,485,880	-6,400	88.0702	300,312,640	2023-06-30
549	2023-07-19	264,492,280	-19,200	88.0723	300,312,640	2023-06-30
550	2023-07-18	264,511,480	-1,952,640	88.0787	300,312,640	2023-06-30
551	2023-07-14	266,464,120	64,040	88.7289	300,312,640	2023-06-30
552	2023-07-13	266,400,080	138,560	88.7076	300,312,640	2023-06-30
553	2023-07-12	266,261,520	14,208	88.6614	300,312,640	2023-06-30
554	2023-07-11	266,247,312	6,400	88.6567	300,312,640	2023-06-30
555	2023-07-10	266,240,912	5,888	88.6546	300,312,640	2023-06-30
556	2023-07-07	266,235,024	-76,800	88.6526	300,312,640	2023-06-30
557	2023-07-06	266,311,824	0	88.6782	300,312,640	2023-06-30
558	2023-07-05	266,311,824	19,520	88.6782	300,312,640	2023-06-30
559	2023-07-04	266,292,304	-24,768	88.6717	300,312,640	2023-06-30
560	2023-07-03	266,317,072	12,800	88.6799	300,312,640	2023-06-30
561	2023-06-30	266,304,272	156,160	88.6757	300,312,640	2023-06-30
562	2023-06-29	266,148,112	4,218,432	88.6237	300,312,640	2023-05-31
563	2023-06-28	261,929,680	33,792	87.2190	300,312,640	2023-05-31
564	2023-06-27	261,895,888	-211,200	87.2077	300,312,640	2023-05-31
565	2023-06-26	262,107,088	121,600	87.2781	300,312,640	2023-05-31
566	2023-06-23	261,985,488	-30,080	87.2376	300,312,640	2023-05-31
567	2023-06-21	262,015,568	-19,200	87.2476	300,312,640	2023-05-31
568	2023-06-20	262,034,768	-467,200	87.2540	300,312,640	2023-05-31
569	2023-06-19	262,501,968	-169,920	87.4096	300,312,640	2023-05-31
570	2023-06-16	262,671,888	-561,728	87.4661	300,312,640	2023-05-31
571	2023-06-15	263,233,616	-16,960	87.6532	300,312,640	2023-05-31
572	2023-06-14	263,250,576	0	87.6588	300,312,640	2023-05-31
573	2023-06-13	263,250,576	-38,400	87.6588	300,312,640	2023-05-31
574	2023-06-12	263,288,976	-6,400	87.6716	300,312,640	2023-05-31
575	2023-06-09	263,295,376	29,440	87.6738	300,312,640	2023-05-31
576	2023-06-08	263,265,936	19,200	87.6640	300,312,640	2023-05-31
577	2023-06-07	263,246,736	0	87.6576	300,312,640	2023-05-31
578	2023-06-06	263,246,736	0	87.6576	300,312,640	2023-05-31
579	2023-06-05	263,246,736	36,992	87.6576	300,312,640	2023-05-31
580	2023-06-02	263,209,744	0	87.6452	300,312,640	2023-05-31
581	2023-06-01	263,209,744	640	87.6452	300,312,640	2023-05-31
582	2023-05-31	263,209,104	11,520	87.6450	300,312,640	2023-05-31
583	2023-05-30	263,197,584	0	87.6412	300,312,640	2023-05-19
584	2023-05-29	263,197,584	7,923,792	87.6412	300,312,640	2023-05-19
585	2023-05-25	255,273,792	-64,000	85.0027	300,312,640	2023-05-19
586	2023-05-24	255,337,792	1,408	85.0240	300,312,640	2023-05-19
587	2023-05-23	255,336,384	-2,406,400	85.0235	300,312,640	2023-05-19
588	2023-05-22	257,742,784	25,856	85.8248	300,312,640	2023-05-19
589	2023-05-19	257,716,928	40,128,256	85.8162	300,312,640	2023-05-19
590	2023-05-18	217,588,672	2,662,400	83.5874	260,312,640	2023-04-30
591	2023-05-17	214,926,272	-6,400	82.5647	260,312,640	2023-04-30
592	2023-05-16	214,932,672	102,400	82.5671	260,312,640	2023-04-30
593	2023-05-15	214,830,272	8,000	82.5278	260,312,640	2023-04-30
594	2023-05-12	214,822,272	0	82.5247	260,312,640	2023-04-30
595	2023-05-11	214,822,272	-2,660,736	82.5247	260,312,640	2023-04-30
596	2023-05-10	217,483,008	0	83.5468	260,312,640	2023-04-30
597	2023-05-09	217,483,008	-25,600	83.5468	260,312,640	2023-04-30
598	2023-05-08	217,508,608	-1,148,096	83.5567	260,312,640	2023-04-30
599	2023-05-05	218,656,704	51,200	83.9977	260,312,640	2023-04-30
600	2023-05-04	218,605,504	16,960	83.9781	260,312,640	2023-04-30
601	2023-05-03	218,588,544	6,400	83.9715	260,312,640	2023-04-30
602	2023-05-02	218,582,144	0	83.9691	260,312,640	2023-04-30
603	2023-04-28	218,582,144	307,200	83.9691	260,312,640	2023-03-31
604	2023-04-27	218,274,944	41,600	83.8511	260,312,640	2023-03-31
605	2023-04-26	218,233,344	12,800	83.8351	260,312,640	2023-03-31
606	2023-04-25	218,220,544	334,720	83.8302	260,312,640	2023-03-31
607	2023-04-24	217,885,824	-5,120	83.7016	260,312,640	2023-03-31
608	2023-04-21	217,890,944	166,400	83.7036	260,312,640	2023-03-31
609	2023-04-20	217,724,544	0	83.6396	260,312,640	2023-03-31
610	2023-04-19	217,724,544	94,720	83.6396	260,312,640	2023-03-31
611	2023-04-18	217,629,824	1,107,200	83.6032	260,312,640	2023-03-31
612	2023-04-17	216,522,624	-1,177,600	83.1779	260,312,640	2023-03-31
613	2023-04-14	217,700,224	0	83.6303	260,312,640	2023-03-31
614	2023-04-13	217,700,224	0	83.6303	260,312,640	2023-03-31
615	2023-04-12	217,700,224	256	83.6303	260,312,640	2023-03-31
616	2023-04-11	217,699,968	12,800	83.6302	260,312,640	2023-03-31
617	2023-04-06	217,687,168	-524,800	83.6253	260,312,640	2023-03-31
618	2023-04-04	218,211,968	-422,400	83.8269	260,312,640	2023-03-31
619	2023-04-03	218,634,368	-140,288	83.9891	260,312,640	2023-03-31
620	2023-03-31	218,774,656	-19,072	84.0430	260,312,640	2023-03-31
621	2023-03-30	218,793,728	0	84.0504	260,312,640	2023-02-28
622	2023-03-29	218,793,728	-3,200	84.0504	260,312,640	2023-02-28
623	2023-03-28	218,796,928	-38,400	84.0516	260,312,640	2023-02-28
624	2023-03-27	218,835,328	0	84.0663	260,312,640	2023-02-28
625	2023-03-24	218,835,328	1,057,280	84.0663	260,312,640	2023-02-28
626	2023-03-23	217,778,048	-1,196,800	83.6602	260,312,640	2023-02-28
627	2023-03-22	218,974,848	0	84.1199	260,312,640	2023-02-28
628	2023-03-21	218,974,848	-5,120	84.1199	260,312,640	2023-02-28
629	2023-03-20	218,979,968	3,200	84.1219	260,312,640	2023-02-28
630	2023-03-17	218,976,768	0	84.1207	260,312,640	2023-02-28
631	2023-03-16	218,976,768	19,840	84.1207	260,312,640	2023-02-28
632	2023-03-15	218,956,928	0	84.1131	260,312,640	2023-02-28
633	2023-03-14	218,956,928	0	84.1131	260,312,640	2023-02-28
634	2023-03-13	218,956,928	384	84.1131	260,312,640	2023-02-28
635	2023-03-10	218,956,544	1,152	84.1129	260,312,640	2023-02-28
636	2023-03-09	218,955,392	12,800	84.1125	260,312,640	2023-02-28
637	2023-03-08	218,942,592	-34,880	84.1076	260,312,640	2023-02-28
638	2023-03-07	218,977,472	0	84.1210	260,312,640	2023-02-28
639	2023-03-06	218,977,472	128	84.1210	260,312,640	2023-02-28
640	2023-03-03	218,977,344	0	84.1209	260,312,640	2023-02-28
641	2023-03-02	218,977,344	0	84.1209	260,312,640	2023-02-28
642	2023-03-01	218,977,344	-11,648	84.1209	260,312,640	2023-02-28
643	2023-02-28	218,988,992	0	84.1254	260,312,640	2023-02-28
644	2023-02-27	218,988,992	64,192	84.1254	260,312,640	2023-01-31
645	2023-02-24	218,924,800	17,280	84.1007	260,312,640	2023-01-31
646	2023-02-23	218,907,520	1,344	84.0941	260,312,640	2023-01-31
647	2023-02-22	218,906,176	0	84.0936	260,312,640	2023-01-31
648	2023-02-21	218,906,176	15,040	84.0936	260,312,640	2023-01-31
649	2023-02-20	218,891,136	14,080	84.0878	260,312,640	2023-01-31
650	2023-02-17	218,877,056	6,784	84.0824	260,312,640	2023-01-31
651	2023-02-16	218,870,272	0	84.0798	260,312,640	2023-01-31
652	2023-02-15	218,870,272	0	84.0798	260,312,640	2023-01-31
653	2023-02-14	218,870,272	0	84.0798	260,312,640	2023-01-31
654	2023-02-13	218,870,272	192	84.0798	260,312,640	2023-01-31
655	2023-02-10	218,870,080	0	84.0797	260,312,640	2023-01-31
656	2023-02-09	218,870,080	-6,400	84.0797	260,312,640	2023-01-31
657	2023-02-08	218,876,480	192	84.0822	260,312,640	2023-01-31
658	2023-02-07	218,876,288	58,560	84.0821	260,312,640	2023-01-31
659	2023-02-06	218,817,728	128,192	84.0596	260,312,640	2023-01-31
660	2023-02-03	218,689,536	0	84.0103	260,312,640	2023-01-31
661	2023-02-02	218,689,536	-5,184	84.0103	260,312,640	2023-01-31
662	2023-02-01	218,694,720	640	84.0123	260,312,640	2023-01-31
663	2023-01-31	218,694,080	64	84.0121	260,312,640	2023-01-31
664	2023-01-30	218,694,016	-12,800	84.0121	260,312,640	2022-12-31
665	2023-01-27	218,706,816	0	84.0170	260,312,640	2022-12-31
666	2023-01-26	218,706,816	0	84.0170	260,312,640	2022-12-31
667	2023-01-20	218,706,816	761,792	84.0170	260,312,640	2022-12-31
668	2023-01-19	217,945,024	-5,376	83.7243	260,312,640	2022-12-31
669	2023-01-18	217,950,400	0	83.7264	260,312,640	2022-12-31
670	2023-01-17	217,950,400	-18,560	83.7264	260,312,640	2022-12-31
671	2023-01-16	217,968,960	19,648	83.7335	260,312,640	2022-12-31
672	2023-01-13	217,949,312	12,800	83.7260	260,312,640	2022-12-31
673	2023-01-12	217,936,512	-106,368	83.7211	260,312,640	2022-12-31
674	2023-01-11	218,042,880	41,792	83.7619	260,312,640	2022-12-31
675	2023-01-10	218,001,088	256	83.7459	260,312,640	2022-12-31
676	2023-01-09	218,000,832	-14,272	83.7458	260,312,640	2022-12-31
677	2023-01-06	218,015,104	-19,200	83.7513	260,312,640	2022-12-31
678	2023-01-05	218,034,304	24,960	83.7586	260,312,640	2022-12-31
679	2023-01-04	218,009,344	2,880	83.7490	260,312,640	2022-12-31
680	2023-01-03	218,006,464	3,328	83.7479	260,312,640	2022-12-31
681	2022-12-30	218,003,136	0	83.7467	260,312,640	2022-12-22
682	2022-12-29	218,003,136	1,792	83.7467	260,312,640	2022-12-22
683	2022-12-28	218,001,344	0	83.7460	260,312,640	2022-12-22
684	2022-12-23	218,001,344	-871,989,387	83.7460	260,312,640	2022-12-22
685	2022-12-22	1,089,990,731	39,680	418.7237	260,312,640	2022-12-22
686	2022-12-21	1,089,951,051	5,142,400	83.7417	1,301,563,200	2022-11-30
687	2022-12-20	1,084,808,651	492,800	83.3466	1,301,563,200	2022-11-30
688	2022-12-19	1,084,315,851	-364,800	83.3087	1,301,563,200	2022-11-30
689	2022-12-16	1,084,680,651	-262,400	83.3368	1,301,563,200	2022-11-30
690	2022-12-15	1,084,943,051	54,400	83.3569	1,301,563,200	2022-11-30
691	2022-12-14	1,084,888,651	-28,800	83.3527	1,301,563,200	2022-11-30
692	2022-12-13	1,084,917,451	40,000	83.3550	1,301,563,200	2022-11-30
693	2022-12-12	1,084,877,451	387,200	83.3519	1,301,563,200	2022-11-30
694	2022-12-09	1,084,490,251	246,400	83.3221	1,301,563,200	2022-11-30
695	2022-12-08	1,084,243,851	193,280	83.3032	1,301,563,200	2022-11-30
696	2022-12-07	1,084,050,571	228,800	83.2884	1,301,563,200	2022-11-30
697	2022-12-06	1,083,821,771	865,280	83.2708	1,301,563,200	2022-11-30
698	2022-12-05	1,082,956,491	640	83.2043	1,301,563,200	2022-11-30
699	2022-12-02	1,082,955,851	-32,000	83.2042	1,301,563,200	2022-11-30
700	2022-12-01	1,082,987,851	106,560	83.2067	1,301,563,200	2022-11-30
701	2022-11-30	1,082,881,291	8,320	83.1985	1,301,563,200	2022-11-30
702	2022-11-29	1,082,872,971	25,600	83.1979	1,301,563,200	2022-10-31
703	2022-11-28	1,082,847,371	-3,200	83.1959	1,301,563,200	2022-10-31
704	2022-11-25	1,082,850,571	-6,400	83.1962	1,301,563,200	2022-10-31
705	2022-11-24	1,082,856,971	70,400	83.1966	1,301,563,200	2022-10-31
706	2022-11-23	1,082,786,571	0	83.1912	1,301,563,200	2022-10-31
707	2022-11-22	1,082,786,571	0	83.1912	1,301,563,200	2022-10-31
708	2022-11-21	1,082,786,571	64,320	83.1912	1,301,563,200	2022-10-31
709	2022-11-18	1,082,722,251	3,811,800	83.1863	1,301,563,200	2022-10-31
710	2022-11-17	1,078,910,451	0	82.8934	1,301,563,200	2022-10-31
711	2022-11-16	1,078,910,451	0	82.8934	1,301,563,200	2022-10-31
712	2022-11-15	1,078,910,451	4,800	82.8934	1,301,563,200	2022-10-31
713	2022-11-14	1,078,905,651	0	82.8931	1,301,563,200	2022-10-31
714	2022-11-11	1,078,905,651	0	82.8931	1,301,563,200	2022-10-31
715	2022-11-10	1,078,905,651	9,600	82.8931	1,301,563,200	2022-10-31
716	2022-11-09	1,078,896,051	0	82.8923	1,301,563,200	2022-10-31
717	2022-11-08	1,078,896,051	16,000	82.8923	1,301,563,200	2022-10-31
718	2022-11-07	1,078,880,051	10,134,400	82.8911	1,301,563,200	2022-10-31
719	2022-11-04	1,068,745,651	-3,200	82.1125	1,301,563,200	2022-10-31
720	2022-11-03	1,068,748,851	-65,920	82.1127	1,301,563,200	2022-10-31
721	2022-11-02	1,068,814,771	-48,000	82.1178	1,301,563,200	2022-10-31
722	2022-11-01	1,068,862,771	0	82.1215	1,301,563,200	2022-10-31
723	2022-10-31	1,068,862,771	81,600	82.1215	1,301,563,200	2022-10-31
724	2022-10-28	1,068,781,171	0	82.1152	1,301,563,200	2022-10-03
725	2022-10-27	1,068,781,171	2,560	82.1152	1,301,563,200	2022-10-03
726	2022-10-26	1,068,778,611	51,200	82.1150	1,301,563,200	2022-10-03
727	2022-10-25	1,068,727,411	2,560	82.1111	1,301,563,200	2022-10-03
728	2022-10-24	1,068,724,851	1,412,160	82.1109	1,301,563,200	2022-10-03
729	2022-10-21	1,067,312,691	-649,600	82.0024	1,301,563,200	2022-10-03
730	2022-10-20	1,067,962,291	0	82.0523	1,301,563,200	2022-10-03
731	2022-10-19	1,067,962,291	0	82.0523	1,301,563,200	2022-10-03
732	2022-10-18	1,067,962,291	0	82.0523	1,301,563,200	2022-10-03
733	2022-10-17	1,067,962,291	0	82.0523	1,301,563,200	2022-10-03
734	2022-10-14	1,067,962,291	126,400	82.0523	1,301,563,200	2022-10-03
735	2022-10-13	1,067,835,891	144,000	82.0426	1,301,563,200	2022-10-03
736	2022-10-12	1,067,691,891	38,400	82.0315	1,301,563,200	2022-10-03
737	2022-10-11	1,067,653,491	-6,400	82.0286	1,301,563,200	2022-10-03
738	2022-10-10	1,067,659,891	-6,400	82.0290	1,301,563,200	2022-10-03
739	2022-10-07	1,067,666,291	0	82.0295	1,301,563,200	2022-10-03
740	2022-10-06	1,067,666,291	0	82.0295	1,301,563,200	2022-10-03
741	2022-10-05	1,067,666,291	1,966,080	82.0295	1,301,563,200	2022-10-03
742	2022-10-03	1,065,700,211	49,081,600	81.8785	1,301,563,200	2022-10-03
743	2022-09-30	1,016,618,611	-22,400	81.1760	1,252,363,200	2022-09-30
744	2022-09-29	1,016,641,011	22,400	81.1778	1,252,363,200	2022-08-31
745	2022-09-28	1,016,618,611	105,600	81.1760	1,252,363,200	2022-08-31
746	2022-09-27	1,016,513,011	292,160	81.1676	1,252,363,200	2022-08-31
747	2022-09-26	1,016,220,851	54,400	81.1443	1,252,363,200	2022-08-31
748	2022-09-23	1,016,166,451	25,600	81.1399	1,252,363,200	2022-08-31
749	2022-09-22	1,016,140,851	-25,600	81.1379	1,252,363,200	2022-08-31
750	2022-09-21	1,016,166,451	0	81.1399	1,252,363,200	2022-08-31
751	2022-09-20	1,016,166,451	-19,200	81.1399	1,252,363,200	2022-08-31
752	2022-09-19	1,016,185,651	108,800	81.1414	1,252,363,200	2022-08-31
753	2022-09-16	1,016,076,851	-144,000	81.1328	1,252,363,200	2022-08-31
754	2022-09-15	1,016,220,851	48,000	81.1443	1,252,363,200	2022-08-31
755	2022-09-14	1,016,172,851	19,200	81.1404	1,252,363,200	2022-08-31
756	2022-09-13	1,016,153,651	-121,600	81.1389	1,252,363,200	2022-08-31
757	2022-09-09	1,016,275,251	1,452,160	81.1486	1,252,363,200	2022-08-31
758	2022-09-08	1,014,823,091	0	81.0327	1,252,363,200	2022-08-31
759	2022-09-07	1,014,823,091	6,080	81.0327	1,252,363,200	2022-08-31
760	2022-09-06	1,014,817,011	12,800	81.0322	1,252,363,200	2022-08-31
761	2022-09-05	1,014,804,211	39,040	81.0311	1,252,363,200	2022-08-31
762	2022-09-02	1,014,765,171	73,600	81.0280	1,252,363,200	2022-08-31
763	2022-09-01	1,014,691,571	0	81.0221	1,252,363,200	2022-08-31
764	2022-08-31	1,014,691,571	32,000	81.0221	1,252,363,200	2022-08-31
765	2022-08-30	1,014,659,571	0	81.0196	1,252,363,200	2022-07-31
766	2022-08-29	1,014,659,571	32,000	81.0196	1,252,363,200	2022-07-31
767	2022-08-26	1,014,627,571	80,000	81.0170	1,252,363,200	2022-07-31
768	2022-08-25	1,014,547,571	2,560	81.0107	1,252,363,200	2022-07-31
769	2022-08-24	1,014,545,011	0	81.0104	1,252,363,200	2022-07-31
770	2022-08-23	1,014,545,011	-16,000	81.0104	1,252,363,200	2022-07-31
771	2022-08-22	1,014,561,011	0	81.0117	1,252,363,200	2022-07-31
772	2022-08-19	1,014,561,011	3,200	81.0117	1,252,363,200	2022-07-31
773	2022-08-18	1,014,557,811	3,200	81.0115	1,252,363,200	2022-07-31
774	2022-08-17	1,014,554,611	-12,480	81.0112	1,252,363,200	2022-07-31
775	2022-08-16	1,014,567,091	0	81.0122	1,252,363,200	2022-07-31
776	2022-08-15	1,014,567,091	0	81.0122	1,252,363,200	2022-07-31
777	2022-08-12	1,014,567,091	-6,400	81.0122	1,252,363,200	2022-07-31
778	2022-08-11	1,014,573,491	153,600	81.0127	1,252,363,200	2022-07-31
779	2022-08-10	1,014,419,891	-22,400	81.0005	1,252,363,200	2022-07-31
780	2022-08-09	1,014,442,291	0	81.0022	1,252,363,200	2022-07-31
781	2022-08-08	1,014,442,291	0	81.0022	1,252,363,200	2022-07-31
782	2022-08-05	1,014,442,291	0	81.0022	1,252,363,200	2022-07-31
783	2022-08-04	1,014,442,291	58,880	81.0022	1,252,363,200	2022-07-31
784	2022-08-03	1,014,383,411	12,800	80.9975	1,252,363,200	2022-07-31
785	2022-08-02	1,014,370,611	185,600	80.9965	1,252,363,200	2022-07-31
786	2022-08-01	1,014,185,011	0	80.9817	1,252,363,200	2022-07-31
787	2022-07-29	1,014,185,011	-9,600	80.9817	1,252,363,200	2022-06-30
788	2022-07-28	1,014,194,611	-144,000	80.9825	1,252,363,200	2022-06-30
789	2022-07-27	1,014,338,611	-6,400	80.9940	1,252,363,200	2022-06-30
790	2022-07-26	1,014,345,011	4,052,480	80.9945	1,252,363,200	2022-06-30
791	2022-07-25	1,010,292,531	-3,948,800	80.6709	1,252,363,200	2022-06-30
792	2022-07-22	1,014,241,331	3,200	80.9862	1,252,363,200	2022-06-30
793	2022-07-21	1,014,238,131	0	80.9859	1,252,363,200	2022-06-30
794	2022-07-20	1,014,238,131	19,200	80.9859	1,252,363,200	2022-06-30
795	2022-07-19	1,014,218,931	0	80.9844	1,252,363,200	2022-06-30
796	2022-07-18	1,014,218,931	-320	80.9844	1,252,363,200	2022-06-30
797	2022-07-15	1,014,219,251	-323,200	80.9844	1,252,363,200	2022-06-30
798	2022-07-14	1,014,542,451	-127,040	81.0102	1,252,363,200	2022-06-30
799	2022-07-13	1,014,669,491	0	81.0204	1,252,363,200	2022-06-30
800	2022-07-12	1,014,669,491	-1,280	81.0204	1,252,363,200	2022-06-30
801	2022-07-11	1,014,670,771	0	81.0205	1,252,363,200	2022-06-30
802	2022-07-08	1,014,670,771	2,560	81.0205	1,252,363,200	2022-06-30
803	2022-07-07	1,014,668,211	700,800	81.0203	1,252,363,200	2022-06-30
804	2022-07-06	1,013,967,411	0	80.9643	1,252,363,200	2022-06-30
805	2022-07-05	1,013,967,411	0	80.9643	1,252,363,200	2022-06-30
806	2022-07-04	1,013,967,411	2,560	80.9643	1,252,363,200	2022-06-30
807	2022-06-30	1,013,964,851	-320	80.9641	1,252,363,200	2022-06-30
808	2022-06-29	1,013,965,171	5,760	80.9641	1,252,363,200	2022-05-31
809	2022-06-28	1,013,959,411	-39,360	80.9637	1,252,363,200	2022-05-31
810	2022-06-27	1,013,998,771	116,480	80.9668	1,252,363,200	2022-05-31
811	2022-06-24	1,013,882,291	259,200	80.9575	1,252,363,200	2022-05-31
812	2022-06-23	1,013,623,091	3,200	80.9368	1,252,363,200	2022-05-31
813	2022-06-22	1,013,619,891	245,440	80.9366	1,252,363,200	2022-05-31
814	2022-06-21	1,013,374,451	31,360	80.9170	1,252,363,200	2022-05-31
815	2022-06-20	1,013,343,091	122,880	80.9145	1,252,363,200	2022-05-31
816	2022-06-17	1,013,220,211	115,200	80.9047	1,252,363,200	2022-05-31
817	2022-06-16	1,013,105,011	33,280	80.8955	1,252,363,200	2022-05-31
818	2022-06-15	1,013,071,731	6,400	80.8928	1,252,363,200	2022-05-31
819	2022-06-14	1,013,065,331	57,600	80.8923	1,252,363,200	2022-05-31
820	2022-06-13	1,013,007,731	0	80.8877	1,252,363,200	2022-05-31
821	2022-06-10	1,013,007,731	99,200	80.8877	1,252,363,200	2022-05-31
822	2022-06-09	1,012,908,531	0	80.8798	1,252,363,200	2022-05-31
823	2022-06-08	1,012,908,531	3,200	80.8798	1,252,363,200	2022-05-31
824	2022-06-07	1,012,905,331	3,200	80.8795	1,252,363,200	2022-05-31
825	2022-06-06	1,012,902,131	860,800	80.8793	1,252,363,200	2022-05-31
826	2022-06-02	1,012,041,331	1,004,800	80.8105	1,252,363,200	2022-05-31
827	2022-06-01	1,011,036,531	0	80.7303	1,252,363,200	2022-05-31
828	2022-05-31	1,011,036,531	32,000	80.7303	1,252,363,200	2022-05-31
829	2022-05-30	1,011,004,531	0	80.7277	1,252,363,200	2022-04-30
830	2022-05-27	1,011,004,531	265,600	80.7277	1,252,363,200	2022-04-30
831	2022-05-26	1,010,738,931	0	80.7065	1,252,363,200	2022-04-30
832	2022-05-25	1,010,738,931	998,400	80.7065	1,252,363,200	2022-04-30
833	2022-05-24	1,009,740,531	3,200	80.6268	1,252,363,200	2022-04-30
834	2022-05-23	1,009,737,331	0	80.6266	1,252,363,200	2022-04-30
835	2022-05-20	1,009,737,331	0	80.6266	1,252,363,200	2022-04-30
836	2022-05-19	1,009,737,331	96,000	80.6266	1,252,363,200	2022-04-30
837	2022-05-18	1,009,641,331	326,400	80.6189	1,252,363,200	2022-04-30
838	2022-05-17	1,009,314,931	0	80.5928	1,252,363,200	2022-04-30
839	2022-05-16	1,009,314,931	145,600	80.5928	1,252,363,200	2022-04-30
840	2022-05-13	1,009,169,331	233,600	80.5812	1,252,363,200	2022-04-30
841	2022-05-12	1,008,935,731	689,920	80.5626	1,252,363,200	2022-04-30
842	2022-05-11	1,008,245,811	486,720	80.5075	1,252,363,200	2022-04-30
843	2022-05-10	1,007,759,091	3,200	80.4686	1,252,363,200	2022-04-30
844	2022-05-06	1,007,755,891	0	80.4683	1,252,363,200	2022-04-30
845	2022-05-05	1,007,755,891	0	80.4683	1,252,363,200	2022-04-30
846	2022-05-04	1,007,755,891	10,880	80.4683	1,252,363,200	2022-04-30
847	2022-05-03	1,007,745,011	8,000,000	80.4675	1,252,363,200	2022-04-30
848	2022-04-29	999,745,011	0	79.8287	1,252,363,200	2022-03-31
849	2022-04-28	999,745,011	60,800	79.8287	1,252,363,200	2022-03-31
850	2022-04-27	999,684,211	0	79.8238	1,252,363,200	2022-03-31
851	2022-04-26	999,684,211	232,640	79.8238	1,252,363,200	2022-03-31
852	2022-04-25	999,451,571	18,240	79.8052	1,252,363,200	2022-03-31
853	2022-04-22	999,433,331	54,400	79.8038	1,252,363,200	2022-03-31
854	2022-04-21	999,378,931	-7,680	79.7994	1,252,363,200	2022-03-31
855	2022-04-20	999,386,611	174,400	79.8001	1,252,363,200	2022-03-31
856	2022-04-19	999,212,211	1,280	79.7861	1,252,363,200	2022-03-31
857	2022-04-14	999,210,931	62,400	79.7860	1,252,363,200	2022-03-31
858	2022-04-13	999,148,531	121,600	79.7811	1,252,363,200	2022-03-31
859	2022-04-12	999,026,931	46,400	79.7713	1,252,363,200	2022-03-31
860	2022-04-11	998,980,531	5,435,520	79.7676	1,252,363,200	2022-03-31
861	2022-04-08	993,545,011	-5,440,000	79.3336	1,252,363,200	2022-03-31
862	2022-04-07	998,985,011	3,840	79.7680	1,252,363,200	2022-03-31
863	2022-04-06	998,981,171	-19,200	79.7677	1,252,363,200	2022-03-31
864	2022-04-04	999,000,371	664,000	79.7692	1,252,363,200	2022-03-31
865	2022-04-01	998,336,371	88,000	79.7162	1,252,363,200	2022-03-31
866	2022-03-31	998,248,371	5,760	79.7092	1,252,363,200	2022-03-31
867	2022-03-30	998,242,611	48,000	79.7087	1,252,363,200	2022-02-28
868	2022-03-29	998,194,611	-16,000	79.7049	1,252,363,200	2022-02-28
869	2022-03-28	998,210,611	-1,600	79.7062	1,252,363,200	2022-02-28
870	2022-03-25	998,212,211	0	79.7063	1,252,363,200	2022-02-28
871	2022-03-24	998,212,211	-65,987	79.7063	1,252,363,200	2022-02-28
872	2022-03-23	998,278,198	-1,920	79.7116	1,252,363,200	2022-02-28
873	2022-03-22	998,280,118	-131,200	79.7117	1,252,363,200	2022-02-28
874	2022-03-21	998,411,318	35,200	79.7222	1,252,363,200	2022-02-28
875	2022-03-18	998,376,118	-64,000	79.7194	1,252,363,200	2022-02-28
876	2022-03-17	998,440,118	-240,000	79.7245	1,252,363,200	2022-02-28
877	2022-03-16	998,680,118	-10,080,000	79.7436	1,252,363,200	2022-02-28
878	2022-03-15	1,008,760,118	-140,800	80.5485	1,252,363,200	2022-02-28
879	2022-03-14	1,008,900,918	0	80.5598	1,252,363,200	2022-02-28
880	2022-03-11	1,008,900,918	128,000	80.5598	1,252,363,200	2022-02-28
881	2022-03-10	1,008,772,918	-569,600	80.5495	1,252,363,200	2022-02-28
882	2022-03-09	1,009,342,518	297,600	80.5950	1,252,363,200	2022-02-28
883	2022-03-08	1,009,044,918	577,280	80.5713	1,252,363,200	2022-02-28
884	2022-03-07	1,008,467,638	-54,400	80.5252	1,252,363,200	2022-02-28
885	2022-03-04	1,008,522,038	0	80.5295	1,252,363,200	2022-02-28
886	2022-03-03	1,008,522,038	313,600	80.5295	1,252,363,200	2022-02-28
887	2022-03-02	1,008,208,438	334,080	80.5045	1,252,363,200	2022-02-28
888	2022-03-01	1,007,874,358	48,000	80.4778	1,252,363,200	2022-02-28
889	2022-02-28	1,007,826,358	-41,600	80.4740	1,252,363,200	2022-02-28
890	2022-02-25	1,007,867,958	227,200	80.4773	1,252,363,200	2022-01-31
891	2022-02-24	1,007,640,758	-44,800	80.4591	1,252,363,200	2022-01-31
892	2022-02-23	1,007,685,558	0	80.4627	1,252,363,200	2022-01-31
893	2022-02-22	1,007,685,558	0	80.4627	1,252,363,200	2022-01-31
894	2022-02-21	1,007,685,558	6,400	80.4627	1,252,363,200	2022-01-31
895	2022-02-18	1,007,679,158	4,480	80.4622	1,252,363,200	2022-01-31
896	2022-02-17	1,007,674,678	0	80.4619	1,252,363,200	2022-01-31
897	2022-02-16	1,007,674,678	0	80.4619	1,252,363,200	2022-01-31
898	2022-02-15	1,007,674,678	204,800	80.4619	1,252,363,200	2022-01-31
899	2022-02-14	1,007,469,878	662,400	80.4455	1,252,363,200	2022-01-31
900	2022-02-11	1,006,807,478	0	80.3926	1,252,363,200	2022-01-31
901	2022-02-10	1,006,807,478	-41,600	80.3926	1,252,363,200	2022-01-31
902	2022-02-09	1,006,849,078	-1,024,000	80.3959	1,252,363,200	2022-01-31
903	2022-02-08	1,007,873,078	-300,160	80.4777	1,252,363,200	2022-01-31
904	2022-02-07	1,008,173,238	620,800	80.5017	1,252,363,200	2022-01-31
905	2022-02-04	1,007,552,438	556,800	80.4521	1,252,363,200	2022-01-31
906	2022-01-31	1,006,995,638	0	80.4076	1,252,363,200	2022-01-31
907	2022-01-28	1,006,995,638	272,000	80.4076	1,252,363,200	2022-01-25
908	2022-01-27	1,006,723,638	573,120	80.3859	1,252,363,200	2022-01-25
909	2022-01-26	1,006,150,518	46,400	80.3402	1,252,363,200	2022-01-25
910	2022-01-25	1,006,104,118	58,198,400	80.3364	1,252,363,200	2022-01-25
911	2022-01-24	947,905,718	-7,758,080	79.3649	1,194,363,200	2021-12-31
912	2022-01-21	955,663,798	1,165,440	80.0145	1,194,363,200	2021-12-31
913	2022-01-20	954,498,358	1,850,560	79.9169	1,194,363,200	2021-12-31
914	2022-01-19	952,647,798	-1,468,800	79.7620	1,194,363,200	2021-12-31
915	2022-01-18	954,116,598	-801,600	79.8850	1,194,363,200	2021-12-31
916	2022-01-17	954,918,198	-150,400	79.9521	1,194,363,200	2021-12-31
917	2022-01-14	955,068,598	-121,600	79.9647	1,194,363,200	2021-12-31
918	2022-01-13	955,190,198	441,600	79.9749	1,194,363,200	2021-12-31
919	2022-01-12	954,748,598	-65,920	79.9379	1,194,363,200	2021-12-31
920	2022-01-11	954,814,518	-9,600	79.9434	1,194,363,200	2021-12-31
921	2022-01-10	954,824,118	-42,880	79.9442	1,194,363,200	2021-12-31
922	2022-01-07	954,866,998	419,200	79.9478	1,194,363,200	2021-12-31
923	2022-01-06	954,447,798	-217,600	79.9127	1,194,363,200	2021-12-31
924	2022-01-05	954,665,398	0	79.9309	1,194,363,200	2021-12-31
925	2022-01-04	954,665,398	-166,400	79.9309	1,194,363,200	2021-12-31
926	2022-01-03	954,831,798	822,400	79.9448	1,194,363,200	2021-12-31
927	2021-12-31	954,009,398	0	79.8760	1,194,363,200	2021-12-31
928	2021-12-30	954,009,398	92,800	79.8760	1,194,363,200	2021-11-30
929	2021-12-29	953,916,598	1,273,600	79.8682	1,194,363,200	2021-11-30
930	2021-12-28	952,642,998	950,400	79.7616	1,194,363,200	2021-11-30
931	2021-12-24	951,692,598	0	79.6820	1,194,363,200	2021-11-30
932	2021-12-23	951,692,598	214,400	79.6820	1,194,363,200	2021-11-30
933	2021-12-22	951,478,198	-736,000	79.6641	1,194,363,200	2021-11-30
934	2021-12-21	952,214,198	106,880	79.7257	1,194,363,200	2021-11-30
935	2021-12-20	952,107,318	30,720	79.7167	1,194,363,200	2021-11-30
936	2021-12-17	952,076,598	227,200	79.7142	1,194,363,200	2021-11-30
937	2021-12-16	951,849,398	238,519,659	79.6951	1,194,363,200	2021-11-30
938	2021-12-15	713,329,739	8,000	59.7247	1,194,363,200	2021-11-30
939	2021-12-14	713,321,739	3,244,800	59.7240	1,194,363,200	2021-11-30
940	2021-12-13	710,076,939	-4,213,760	59.4523	1,194,363,200	2021-11-30
941	2021-12-10	714,290,699	112,000	59.8051	1,194,363,200	2021-11-30
942	2021-12-09	714,178,699	3,520	59.7958	1,194,363,200	2021-11-30
943	2021-12-08	714,175,179	-140,160	59.7955	1,194,363,200	2021-11-30
944	2021-12-07	714,315,339	2,307,200	59.8072	1,194,363,200	2021-11-30
945	2021-12-06	712,008,139	-1,804,800	59.6140	1,194,363,200	2021-11-30
946	2021-12-03	713,812,939	-25,600	59.7651	1,194,363,200	2021-11-30
947	2021-12-02	713,838,539	-19,200	59.7673	1,194,363,200	2021-11-30
948	2021-12-01	713,857,739	230,400	59.7689	1,194,363,200	2021-11-30
949	2021-11-30	713,627,339	-41,600	59.7496	1,194,363,200	2021-11-30
950	2021-11-29	713,668,939	-601,920	59.7531	1,194,363,200	2021-10-31
951	2021-11-26	714,270,859	41,600	59.8035	1,194,363,200	2021-10-31
952	2021-11-25	714,229,259	0	59.8000	1,194,363,200	2021-10-31
953	2021-11-24	714,229,259	-86,400	59.8000	1,194,363,200	2021-10-31
954	2021-11-23	714,315,659	-3,200	59.8072	1,194,363,200	2021-10-31
955	2021-11-22	714,318,859	3,200	59.8075	1,194,363,200	2021-10-31
956	2021-11-19	714,315,659	83,201	59.8072	1,194,363,200	2021-10-31
957	2021-11-18	714,232,458	-89,600	59.8003	1,194,363,200	2021-10-31
958	2021-11-17	714,322,058	-3,433,600	59.8078	1,194,363,200	2021-10-31
959	2021-11-16	717,755,658	1,228,800	60.0953	1,194,363,200	2021-10-31
960	2021-11-15	716,526,858	156,800	59.9924	1,194,363,200	2021-10-31
961	2021-11-12	716,370,058	665,600	59.9792	1,194,363,200	2021-10-31
962	2021-11-11	715,704,458	-12,800	59.9235	1,194,363,200	2021-10-31
963	2021-11-10	715,717,258	-297,600	59.9246	1,194,363,200	2021-10-31
964	2021-11-09	716,014,858	-527,680	59.9495	1,194,363,200	2021-10-31
965	2021-11-08	716,542,538	-256,000	59.9937	1,194,363,200	2021-10-31
966	2021-11-05	716,798,538	-1,660,800	60.0151	1,194,363,200	2021-10-31
967	2021-11-04	718,459,338	-198,400	60.1542	1,194,363,200	2021-10-31
968	2021-11-03	718,657,738	470,400	60.1708	1,194,363,200	2021-10-31
969	2021-11-02	718,187,338	-1,004,800	60.1314	1,194,363,200	2021-10-31
970	2021-11-01	719,192,138	-189,440	60.2155	1,194,363,200	2021-10-31
971	2021-10-29	719,381,578	-320,000	60.2314	1,194,363,200	2021-09-30
972	2021-10-28	719,701,578	-393,600	60.2582	1,194,363,200	2021-09-30
973	2021-10-27	720,095,178	-451,200	60.2911	1,194,363,200	2021-09-30
974	2021-10-26	720,546,378	-537,600	60.3289	1,194,363,200	2021-09-30
975	2021-10-25	721,083,978	284,800	60.3739	1,194,363,200	2021-09-30
976	2021-10-22	720,799,178	627,200	60.3501	1,194,363,200	2021-09-30
977	2021-10-21	720,171,978	-105,600	60.2976	1,194,363,200	2021-09-30
978	2021-10-20	720,277,578	-192,000	60.3064	1,194,363,200	2021-09-30
979	2021-10-19	720,469,578	-1,004,800	60.3225	1,194,363,200	2021-09-30
980	2021-10-18	721,474,378	-227,200	60.4066	1,194,363,200	2021-09-30
981	2021-10-15	721,701,578	-9,600	60.4256	1,194,363,200	2021-09-30
982	2021-10-12	721,711,178	-3,043,200	60.4264	1,194,363,200	2021-09-30
983	2021-10-11	724,754,378	-940,800	60.6812	1,194,363,200	2021-09-30
984	2021-10-08	725,695,178	-489,600	60.7600	1,194,363,200	2021-09-30
985	2021-10-07	726,184,778	336,000	60.8010	1,194,363,200	2021-09-30
986	2021-10-06	725,848,778	-1,712,000	60.7729	1,194,363,200	2021-09-30
987	2021-10-05	727,560,778	-115,200	60.9162	1,194,363,200	2021-09-30
988	2021-10-04	727,675,978	2,438,400	60.9259	1,194,363,200	2021-09-30
989	2021-09-30	725,237,578	208,000	60.7217	1,194,363,200	2021-09-30
990	2021-09-29	725,029,578	-3,801,600	60.7043	1,194,363,200	2021-08-31
991	2021-09-28	728,831,178	-11,129,600	61.0226	1,194,363,200	2021-08-31
992	2021-09-27	739,960,778	-4,713,280	61.9544	1,194,363,200	2021-08-31
993	2021-09-24	744,674,058	467,520	62.3490	1,194,363,200	2021-08-31
994	2021-09-23	744,206,538	55,040	62.3099	1,194,363,200	2021-08-31
995	2021-09-21	744,151,498	24,960	62.3053	1,194,363,200	2021-08-31
996	2021-09-20	744,126,538	164,800	62.3032	1,194,363,200	2021-08-31
997	2021-09-17	743,961,738	150,400	62.2894	1,194,363,200	2021-08-31
998	2021-09-16	743,811,338	224,000	62.2768	1,194,363,200	2021-08-31
999	2021-09-15	743,587,338	-67,520	62.2581	1,194,363,200	2021-08-31
1000	2021-09-14	743,654,858	-350,080	62.2637	1,194,363,200	2021-08-31
1001	2021-09-13	744,004,938	347,520	62.2930	1,194,363,200	2021-08-31
1002	2021-09-10	743,657,418	290,560	62.2639	1,194,363,200	2021-08-31
1003	2021-09-09	743,366,858	308,160	62.2396	1,194,363,200	2021-08-31
1004	2021-09-08	743,058,698	9,600	62.2138	1,194,363,200	2021-08-31
1005	2021-09-07	743,049,098	-99,200	62.2130	1,194,363,200	2021-08-31
1006	2021-09-06	743,148,298	48,640	62.2213	1,194,363,200	2021-08-31
1007	2021-09-03	743,099,658	1,815,040	62.2172	1,194,363,200	2021-08-31
1008	2021-09-02	741,284,618	90,560	62.0653	1,194,363,200	2021-08-31
1009	2021-09-01	741,194,058	67,200	62.0577	1,194,363,200	2021-08-31
1010	2021-08-31	741,126,858	35,200	62.0521	1,194,363,200	2021-08-31
1011	2021-08-30	741,091,658	64,000	62.0491	1,194,363,200	2021-07-31
1012	2021-08-27	741,027,658	362,240	62.0437	1,194,363,200	2021-07-31
1013	2021-08-26	740,665,418	168,000	62.0134	1,194,363,200	2021-07-31
1014	2021-08-25	740,497,418	0	61.9993	1,194,363,200	2021-07-31
1015	2021-08-24	740,497,418	243,200	61.9993	1,194,363,200	2021-07-31
1016	2021-08-23	740,254,218	-102,400	61.9790	1,194,363,200	2021-07-31
1017	2021-08-20	740,356,618	-90,880	61.9876	1,194,363,200	2021-07-31
1018	2021-08-19	740,447,498	28,800	61.9952	1,194,363,200	2021-07-31
1019	2021-08-18	740,418,698	-92,800	61.9928	1,194,363,200	2021-07-31
1020	2021-08-17	740,511,498	-32,000	62.0005	1,194,363,200	2021-07-31
1021	2021-08-16	740,543,498	-12,800	62.0032	1,194,363,200	2021-07-31
1022	2021-08-13	740,556,298	332,160	62.0043	1,194,363,200	2021-07-31
1023	2021-08-12	740,224,138	-441,600	61.9765	1,194,363,200	2021-07-31
1024	2021-08-11	740,665,738	-60,800	62.0134	1,194,363,200	2021-07-31
1025	2021-08-10	740,726,538	-339,200	62.0185	1,194,363,200	2021-07-31
1026	2021-08-09	741,065,738	-1,830,400	62.0469	1,194,363,200	2021-07-31
1027	2021-08-06	742,896,138	521,600	62.2002	1,194,363,200	2021-07-31
1028	2021-08-05	742,374,538	315,840	62.1565	1,194,363,200	2021-07-31
1029	2021-08-04	742,058,698	13,883,200	62.1301	1,194,363,200	2021-07-31
1030	2021-08-03	728,175,498	-497,600	60.9677	1,194,363,200	2021-07-31
1031	2021-08-02	728,673,098	967,520	61.0093	1,194,363,200	2021-07-31
1032	2021-07-30	727,705,578	-990,080	60.9283	1,194,363,200	2021-06-30
1033	2021-07-29	728,695,658	22,400	61.0112	1,194,363,200	2021-06-30
1034	2021-07-28	728,673,258	-70,400	61.0094	1,194,363,200	2021-06-30
1035	2021-07-27	728,743,658	-441,280	61.0152	1,194,363,200	2021-06-30
1036	2021-07-26	729,184,938	256,000	61.0522	1,194,363,200	2021-06-30
1037	2021-07-23	728,928,938	-3,817,600	61.0308	1,194,363,200	2021-06-30
1038	2021-07-22	732,746,538	-10,675,200	61.3504	1,194,363,200	2021-06-30
1039	2021-07-21	743,421,738	-313,600	62.2442	1,194,363,200	2021-06-30
1040	2021-07-20	743,735,338	3,200	62.2704	1,194,363,200	2021-06-30
1041	2021-07-19	743,732,138	-480,000	62.2702	1,194,363,200	2021-06-30
1042	2021-07-16	744,212,138	-249,600	62.3104	1,194,363,200	2021-06-30
1043	2021-07-15	744,461,738	-358,400	62.3313	1,194,363,200	2021-06-30
1044	2021-07-14	744,820,138	-6,400	62.3613	1,194,363,200	2021-06-30
1045	2021-07-13	744,826,538	-313,600	62.3618	1,194,363,200	2021-06-30
1046	2021-07-12	745,140,138	24,995,200	62.3881	1,194,363,200	2021-06-30
1047	2021-07-09	720,144,938	99,200	60.2953	1,194,363,200	2021-06-30
1048	2021-07-08	720,045,738	0	60.2870	1,194,363,200	2021-06-30
1049	2021-07-07	720,045,738	-1,920	60.2870	1,194,363,200	2021-06-30
1050	2021-07-06	720,047,658	-3,200	60.2872	1,194,363,200	2021-06-30
1051	2021-07-05	720,050,858	-3,200	60.2874	1,194,363,200	2021-06-30
1052	2021-07-02	720,054,058	-103,040	60.2877	1,194,363,200	2021-06-30
1053	2021-06-30	720,157,098	-12,800	60.2963	1,194,363,200	2021-06-30
1054	2021-06-29	720,169,898	-188,800	60.2974	1,194,363,200	2021-05-31
1055	2021-06-28	720,358,698	107,200	60.3132	1,194,363,200	2021-05-31
1056	2021-06-25	720,251,498	150,400	60.3042	1,194,363,200	2021-05-31
1057	2021-06-24	720,101,098	-3,200	60.2916	1,194,363,200	2021-05-31
1058	2021-06-23	720,104,298	-563,200	60.2919	1,194,363,200	2021-05-31
1059	2021-06-22	720,667,498	403,840	60.3391	1,194,363,200	2021-05-31
1060	2021-06-21	720,263,658	107,200	60.3052	1,194,363,200	2021-05-31
1061	2021-06-18	720,156,458	57,600	60.2963	1,194,363,200	2021-05-31
1062	2021-06-17	720,098,858	-24,601,120	60.2914	1,194,363,200	2021-05-31
1063	2021-06-16	744,699,978	2,061,760	62.3512	1,194,363,200	2021-05-31
1064	2021-06-15	742,638,218	-1,328,000	62.1786	1,194,363,200	2021-05-31
1065	2021-06-11	743,966,218	0	62.2898	1,194,363,200	2021-05-31
1066	2021-06-10	743,966,218	-3,200	62.2898	1,194,363,200	2021-05-31
1067	2021-06-09	743,969,418	24,640	62.2900	1,194,363,200	2021-05-31
1068	2021-06-08	743,944,778	0	62.2880	1,194,363,200	2021-05-31
1069	2021-06-07	743,944,778	-79,040	62.2880	1,194,363,200	2021-05-31
1070	2021-06-04	744,023,818	92,800	62.2946	1,194,363,200	2021-05-31
1071	2021-06-03	743,931,018	-185,600	62.2868	1,194,363,200	2021-05-31
1072	2021-06-02	744,116,618	31,360	62.3024	1,194,363,200	2021-05-31
1073	2021-06-01	744,085,258	-16,000	62.2997	1,194,363,200	2021-05-31
1074	2021-05-31	744,101,258	198,400	62.3011	1,194,363,200	2021-05-31
1075	2021-05-28	743,902,858	-14,080	62.2845	1,194,363,200	2021-04-30
1076	2021-05-27	743,916,938	72,960	62.2857	1,194,363,200	2021-04-30
1077	2021-05-26	743,843,978	6,400	62.2795	1,194,363,200	2021-04-30
1078	2021-05-25	743,837,578	-3,200	62.2790	1,194,363,200	2021-04-30
1079	2021-05-24	743,840,778	103,680	62.2793	1,194,363,200	2021-04-30
1080	2021-05-21	743,737,098	540,800	62.2706	1,194,363,200	2021-04-30
1081	2021-05-20	743,196,298	358,400	62.2253	1,194,363,200	2021-04-30
1082	2021-05-18	742,837,898	231,680	62.1953	1,194,363,200	2021-04-30
1083	2021-05-17	742,606,218	171,830,400	62.1759	1,194,363,200	2021-04-30
1084	2021-05-14	570,775,818	2,049,600	47.7891	1,194,363,200	2021-04-30
1085	2021-05-13	568,726,218	25,600	47.6175	1,194,363,200	2021-04-30
1086	2021-05-12	568,700,618	171,840	47.6154	1,194,363,200	2021-04-30
1087	2021-05-11	568,528,778	246,400	47.6010	1,194,363,200	2021-04-30
1088	2021-05-10	568,282,378	8,960	47.5804	1,194,363,200	2021-04-30
1089	2021-05-07	568,273,418	25,600	47.5796	1,194,363,200	2021-04-30
1090	2021-05-06	568,247,818	99,200	47.5775	1,194,363,200	2021-04-30
1091	2021-05-05	568,148,618	-30,080	47.5692	1,194,363,200	2021-04-30
1092	2021-05-04	568,178,698	166,400	47.5717	1,194,363,200	2021-04-30
1093	2021-05-03	568,012,298	185,600	47.5578	1,194,363,200	2021-04-30
1094	2021-04-30	567,826,698	-32,000	47.5422	1,194,363,200	2021-04-30
1095	2021-04-29	567,858,698	-11,840	47.5449	1,194,363,200	2021-04-14
1096	2021-04-28	567,870,538	28,800	47.5459	1,194,363,200	2021-04-14
1097	2021-04-27	567,841,738	-99,200	47.5435	1,194,363,200	2021-04-14
1098	2021-04-26	567,940,938	466,560	47.5518	1,194,363,200	2021-04-14
1099	2021-04-23	567,474,378	761,920	47.5127	1,194,363,200	2021-04-14
1100	2021-04-22	566,712,458	527,040	47.4489	1,194,363,200	2021-04-14
1101	2021-04-21	566,185,418	382,720	47.4048	1,194,363,200	2021-04-14
1102	2021-04-20	565,802,698	-62,400	47.3728	1,194,363,200	2021-04-14
1103	2021-04-19	565,865,098	56,320	47.3780	1,194,363,200	2021-04-14
1104	2021-04-16	565,808,778	148,800	47.3733	1,194,363,200	2021-04-14
1105	2021-04-15	565,659,978	64,000	47.3608	1,194,363,200	2021-04-14
1106	2021-04-14	565,595,978	161,564,800	47.3554	1,194,363,200	2021-04-14
1107	2021-04-13	404,031,178	-627,200	39.1365	1,032,363,200	2021-03-31
1108	2021-04-12	404,658,378	-100,800	39.1973	1,032,363,200	2021-03-31
1109	2021-04-09	404,759,178	1,222,400	39.2071	1,032,363,200	2021-03-31
1110	2021-04-08	403,536,778	0	39.0886	1,032,363,200	2021-03-31
1111	2021-04-07	403,536,778	161,600	39.0886	1,032,363,200	2021-03-31
1112	2021-04-01	403,375,178	467,200	39.0730	1,032,363,200	2021-03-31
1113	2021-03-31	402,907,978	96,000	39.0277	1,032,363,200	2021-03-31
1114	2021-03-30	402,811,978	-50,880	39.0184	1,032,363,200	2021-02-28
1115	2021-03-29	402,862,858	16,000	39.0234	1,032,363,200	2021-02-28
1116	2021-03-26	402,846,858	371,200	39.0218	1,032,363,200	2021-02-28
1117	2021-03-25	402,475,658	-160,640	38.9859	1,032,363,200	2021-02-28
1118	2021-03-24	402,636,298	669,920	39.0014	1,032,363,200	2021-02-28
1119	2021-03-23	401,966,378	91,520	38.9365	1,032,363,200	2021-02-28
1120	2021-03-22	401,874,858	-734,400	38.9277	1,032,363,200	2021-02-28
1121	2021-03-19	402,609,258	4,800	38.9988	1,032,363,200	2021-02-28
1122	2021-03-18	402,604,458	71,360	38.9983	1,032,363,200	2021-02-28
1123	2021-03-17	402,533,098	1,280	38.9914	1,032,363,200	2021-02-28
1124	2021-03-16	402,531,818	0	38.9913	1,032,363,200	2021-02-28
1125	2021-03-15	402,531,818	22,720	38.9913	1,032,363,200	2021-02-28
1126	2021-03-12	402,509,098	0	38.9891	1,032,363,200	2021-02-28
1127	2021-03-11	402,509,098	1,600	38.9891	1,032,363,200	2021-02-28
1128	2021-03-10	402,507,498	13,120	38.9889	1,032,363,200	2021-02-28
1129	2021-03-09	402,494,378	3,200	38.9877	1,032,363,200	2021-02-28
1130	2021-03-08	402,491,178	-188,800	38.9874	1,032,363,200	2021-02-28
1131	2021-03-05	402,679,978	51,200	39.0057	1,032,363,200	2021-02-28
1132	2021-03-04	402,628,778	0	39.0007	1,032,363,200	2021-02-28
1133	2021-03-03	402,628,778	0	39.0007	1,032,363,200	2021-02-28
1134	2021-03-02	402,628,778	1,280	39.0007	1,032,363,200	2021-02-28
1135	2021-03-01	402,627,498	-22,400	39.0006	1,032,363,200	2021-02-28
1136	2021-02-26	402,649,898	6,400	39.0027	1,032,363,200	2021-01-31
1137	2021-02-25	402,643,498	-960	39.0021	1,032,363,200	2021-01-31
1138	2021-02-24	402,644,458	1,280	39.0022	1,032,363,200	2021-01-31
1139	2021-02-23	402,643,178	12,160	39.0021	1,032,363,200	2021-01-31
1140	2021-02-22	402,631,018	-29,760	39.0009	1,032,363,200	2021-01-31
1141	2021-02-19	402,660,778	4,800	39.0038	1,032,363,200	2021-01-31
1142	2021-02-18	402,655,978	-54,400	39.0033	1,032,363,200	2021-01-31
1143	2021-02-17	402,710,378	-9,600	39.0086	1,032,363,200	2021-01-31
1144	2021-02-16	402,719,978	3,200	39.0095	1,032,363,200	2021-01-31
1145	2021-02-11	402,716,778	0	39.0092	1,032,363,200	2021-01-31
1146	2021-02-10	402,716,778	3,200	39.0092	1,032,363,200	2021-01-31
1147	2021-02-09	402,713,578	188,800	39.0089	1,032,363,200	2021-01-31
1148	2021-02-08	402,524,778	55,040	38.9906	1,032,363,200	2021-01-31
1149	2021-02-05	402,469,738	1,600	38.9853	1,032,363,200	2021-01-31
1150	2021-02-04	402,468,138	3,200	38.9851	1,032,363,200	2021-01-31
1151	2021-02-03	402,464,938	-44,800	38.9848	1,032,363,200	2021-01-31
1152	2021-02-02	402,509,738	11,200	38.9892	1,032,363,200	2021-01-31
1153	2021-02-01	402,498,538	1,600	38.9881	1,032,363,200	2021-01-31
1154	2021-01-29	402,496,938	-25,600	38.9879	1,032,363,200	2020-12-31
1155	2021-01-28	402,522,538	-153,600	38.9904	1,032,363,200	2020-12-31
1156	2021-01-27	402,676,138	-5,120	39.0053	1,032,363,200	2020-12-31
1157	2021-01-26	402,681,258	-45,760	39.0058	1,032,363,200	2020-12-31
1158	2021-01-25	402,727,018	111,680	39.0102	1,032,363,200	2020-12-31
1159	2021-01-22	402,615,338	58,240	38.9994	1,032,363,200	2020-12-31
1160	2021-01-21	402,557,098	224,000	38.9937	1,032,363,200	2020-12-31
1161	2021-01-20	402,333,098	3,200	38.9720	1,032,363,200	2020-12-31
1162	2021-01-19	402,329,898	80,000	38.9717	1,032,363,200	2020-12-31
1163	2021-01-18	402,249,898	18,880	38.9640	1,032,363,200	2020-12-31
1164	2021-01-15	402,231,018	-144,000	38.9622	1,032,363,200	2020-12-31
1165	2021-01-14	402,375,018	-32,000	38.9761	1,032,363,200	2020-12-31
1166	2021-01-13	402,407,018	42,560	38.9792	1,032,363,200	2020-12-31
1167	2021-01-12	402,364,458	-20,480	38.9751	1,032,363,200	2020-12-31
1168	2021-01-11	402,384,938	-167,360	38.9771	1,032,363,200	2020-12-31
1169	2021-01-08	402,552,298	-268,800	38.9933	1,032,363,200	2020-12-31
1170	2021-01-07	402,821,098	-3,088,000	39.0193	1,032,363,200	2020-12-31
1171	2021-01-06	405,909,098	53,440	39.3184	1,032,363,200	2020-12-31
1172	2021-01-05	405,855,658	-110,720	39.3133	1,032,363,200	2020-12-31
1173	2021-01-04	405,966,378	38,400	39.3240	1,032,363,200	2020-12-31
1174	2020-12-31	405,927,978	0	39.3203	1,032,363,200	2020-12-31
1175	2020-12-30	405,927,978	14,720	39.3203	1,032,363,200	2020-11-30
1176	2020-12-29	405,913,258	-22,400	39.3188	1,032,363,200	2020-11-30
1177	2020-12-28	405,935,658	9,600	39.3210	1,032,363,200	2020-11-30
1178	2020-12-24	405,926,058	0	39.3201	1,032,363,200	2020-11-30
1179	2020-12-23	405,926,058	102,400	39.3201	1,032,363,200	2020-11-30
1180	2020-12-22	405,823,658	17,280	39.3102	1,032,363,200	2020-11-30
1181	2020-12-21	405,806,378	51,200	39.3085	1,032,363,200	2020-11-30
1182	2020-12-18	405,755,178	-63,680	39.3035	1,032,363,200	2020-11-30
1183	2020-12-17	405,818,858	0	39.3097	1,032,363,200	2020-11-30
1184	2020-12-16	405,818,858	-64,000	39.3097	1,032,363,200	2020-11-30
1185	2020-12-15	405,882,858	169,600	39.3159	1,032,363,200	2020-11-30
1186	2020-12-14	405,713,258	-395,200	39.2995	1,032,363,200	2020-11-30
1187	2020-12-11	406,108,458	-714,880	39.3378	1,032,363,200	2020-11-30
1188	2020-12-10	406,823,338	17,600	39.4070	1,032,363,200	2020-11-30
1189	2020-12-09	406,805,738	3,200	39.4053	1,032,363,200	2020-11-30
1190	2020-12-08	406,802,538	-83,840	39.4050	1,032,363,200	2020-11-30
1191	2020-12-07	406,886,378	-50,880	39.4131	1,032,363,200	2020-11-30
1192	2020-12-04	406,937,258	320	39.4180	1,032,363,200	2020-11-30
1193	2020-12-03	406,936,938	42,560	39.4180	1,032,363,200	2020-11-30
1194	2020-12-02	406,894,378	-103,040	39.4139	1,032,363,200	2020-11-30
1195	2020-12-01	406,997,418	-204,800	39.4239	1,032,363,200	2020-11-30
1196	2020-11-30	407,202,218	-21,760	39.4437	1,032,363,200	2020-11-30
1197	2020-11-27	407,223,978	-144,000	39.4458	1,032,363,200	2020-10-31
1198	2020-11-26	407,367,978	0	39.4598	1,032,363,200	2020-10-31
1199	2020-11-25	407,367,978	-169,600	39.4598	1,032,363,200	2020-10-31
1200	2020-11-24	407,537,578	1,600	39.4762	1,032,363,200	2020-10-31
1201	2020-11-23	407,535,978	-4,800	39.4760	1,032,363,200	2020-10-31
1202	2020-11-20	407,540,778	-745,600	39.4765	1,032,363,200	2020-10-31
1203	2020-11-19	408,286,378	-3,200	39.5487	1,032,363,200	2020-10-31
1204	2020-11-18	408,289,578	-31,360	39.5490	1,032,363,200	2020-10-31
1205	2020-11-17	408,320,938	3,200	39.5521	1,032,363,200	2020-10-31
1206	2020-11-16	408,317,738	12,800	39.5518	1,032,363,200	2020-10-31
1207	2020-11-13	408,304,938	25,600	39.5505	1,032,363,200	2020-10-31
1208	2020-11-12	408,279,338	3,200	39.5480	1,032,363,200	2020-10-31
1209	2020-11-11	408,276,138	-41,600	39.5477	1,032,363,200	2020-10-31
1210	2020-11-10	408,317,738	-22,400	39.5518	1,032,363,200	2020-10-31
1211	2020-11-09	408,340,138	-62,720	39.5539	1,032,363,200	2020-10-31
1212	2020-11-06	408,402,858	1,600	39.5600	1,032,363,200	2020-10-31
1213	2020-11-05	408,401,258	2,880	39.5598	1,032,363,200	2020-10-31
1214	2020-11-04	408,398,378	1,280	39.5596	1,032,363,200	2020-10-31
1215	2020-11-03	408,397,098	4,160	39.5594	1,032,363,200	2020-10-31
1216	2020-11-02	408,392,938	0	39.5590	1,032,363,200	2020-10-31
1217	2020-10-30	408,392,938	-214,400	39.5590	1,032,363,200	2020-09-30
1218	2020-10-29	408,607,338	0	39.5798	1,032,363,200	2020-09-30
1219	2020-10-28	408,607,338	-32,000	39.5798	1,032,363,200	2020-09-30
1220	2020-10-27	408,639,338	-1,600	39.5829	1,032,363,200	2020-09-30
1221	2020-10-23	408,640,938	-44,800	39.5831	1,032,363,200	2020-09-30
1222	2020-10-22	408,685,738	-15,360	39.5874	1,032,363,200	2020-09-30
1223	2020-10-21	408,701,098	4,480	39.5889	1,032,363,200	2020-09-30
1224	2020-10-20	408,696,618	6,400	39.5885	1,032,363,200	2020-09-30
1225	2020-10-19	408,690,218	-134,400	39.5878	1,032,363,200	2020-09-30
1226	2020-10-16	408,824,618	-10,560	39.6009	1,032,363,200	2020-09-30
1227	2020-10-15	408,835,178	-108,800	39.6019	1,032,363,200	2020-09-30
1228	2020-10-14	408,943,978	0	39.6124	1,032,363,200	2020-09-30
1229	2020-10-12	408,943,978	-32,000	39.6124	1,032,363,200	2020-09-30
1230	2020-10-09	408,975,978	3,200	39.6155	1,032,363,200	2020-09-30
1231	2020-10-08	408,972,778	5,120	39.6152	1,032,363,200	2020-09-30
1232	2020-10-07	408,967,658	0	39.6147	1,032,363,200	2020-09-30
1233	2020-10-06	408,967,658	-102,400	39.6147	1,032,363,200	2020-09-30
1234	2020-10-05	409,070,058	32,000	39.6246	1,032,363,200	2020-09-30
1235	2020-09-30	409,038,058	0	39.6215	1,032,363,200	2020-09-30
1236	2020-09-29	409,038,058	0	39.6215	1,032,363,200	2020-08-31
1237	2020-09-28	409,038,058	19,520	39.6215	1,032,363,200	2020-08-31
1238	2020-09-25	409,018,538	15,360	39.6196	1,032,363,200	2020-08-31
1239	2020-09-24	409,003,178	3,200	39.6181	1,032,363,200	2020-08-31
1240	2020-09-23	408,999,978	16,960	39.6178	1,032,363,200	2020-08-31
1241	2020-09-22	408,983,018	0	39.6162	1,032,363,200	2020-08-31
1242	2020-09-21	408,983,018	1,920	39.6162	1,032,363,200	2020-08-31
1243	2020-09-18	408,981,098	0	39.6160	1,032,363,200	2020-08-31
1244	2020-09-17	408,981,098	0	39.6160	1,032,363,200	2020-08-31
1245	2020-09-16	408,981,098	-152,000	39.6160	1,032,363,200	2020-08-31
1246	2020-09-15	409,133,098	-41,600	39.6307	1,032,363,200	2020-08-31
1247	2020-09-14	409,174,698	-3,200	39.6348	1,032,363,200	2020-08-31
1248	2020-09-11	409,177,898	65,920	39.6351	1,032,363,200	2020-08-31
1249	2020-09-10	409,111,978	-8,640	39.6287	1,032,363,200	2020-08-31
1250	2020-09-09	409,120,618	-4,800	39.6295	1,032,363,200	2020-08-31
1251	2020-09-08	409,125,418	0	39.6300	1,032,363,200	2020-08-31
1252	2020-09-07	409,125,418	-4,800	39.6300	1,032,363,200	2020-08-31
1253	2020-09-04	409,130,218	2,560	39.6305	1,032,363,200	2020-08-31
1254	2020-09-03	409,127,658	-62,720	39.6302	1,032,363,200	2020-08-31
1255	2020-09-02	409,190,378	56,320	39.6363	1,032,363,200	2020-08-31
1256	2020-09-01	409,134,058	-20,160	39.6308	1,032,363,200	2020-08-31
1257	2020-08-31	409,154,218	-36,800	39.6328	1,032,363,200	2020-08-31
1258	2020-08-28	409,191,018	640	39.6363	1,032,363,200	2020-07-31
1259	2020-08-27	409,190,378	-22,400	39.6363	1,032,363,200	2020-07-31
1260	2020-08-26	409,212,778	-71,040	39.6385	1,032,363,200	2020-07-31
1261	2020-08-25	409,283,818	0	39.6453	1,032,363,200	2020-07-31
1262	2020-08-24	409,283,818	-7,040	39.6453	1,032,363,200	2020-07-31
1263	2020-08-21	409,290,858	-127,680	39.6460	1,032,363,200	2020-07-31
1264	2020-08-20	409,418,538	-136,320	39.6584	1,032,363,200	2020-07-31
1265	2020-08-19	409,554,858	35,200	39.6716	1,032,363,200	2020-07-31
1266	2020-08-18	409,519,658	0	39.6682	1,032,363,200	2020-07-31
1267	2020-08-17	409,519,658	-106,880	39.6682	1,032,363,200	2020-07-31
1268	2020-08-14	409,626,538	36,160	39.6785	1,032,363,200	2020-07-31
1269	2020-08-13	409,590,378	62,400	39.6750	1,032,363,200	2020-07-31
1270	2020-08-12	409,527,978	2,880	39.6690	1,032,363,200	2020-07-31
1271	2020-08-11	409,525,098	3,840	39.6687	1,032,363,200	2020-07-31
1272	2020-08-10	409,521,258	0	39.6683	1,032,363,200	2020-07-31
1273	2020-08-07	409,521,258	0	39.6683	1,032,363,200	2020-07-31
1274	2020-08-06	409,521,258	-26,240	39.6683	1,032,363,200	2020-07-31
1275	2020-08-05	409,547,498	-16,000	39.6709	1,032,363,200	2020-07-31
1276	2020-08-04	409,563,498	4,800	39.6724	1,032,363,200	2020-07-31
1277	2020-08-03	409,558,698	0	39.6720	1,032,363,200	2020-07-31
1278	2020-07-31	409,558,698	0	39.6720	1,032,363,200	2020-07-31
1279	2020-07-30	409,558,698	3,520	39.6720	1,032,363,200	2020-06-30
1280	2020-07-29	409,555,178	51,200	39.6716	1,032,363,200	2020-06-30
1281	2020-07-28	409,503,978	0	39.6667	1,032,363,200	2020-06-30
1282	2020-07-27	409,503,978	0	39.6667	1,032,363,200	2020-06-30
1283	2020-07-24	409,503,978	-2,769	39.6667	1,032,363,200	2020-06-30
1284	2020-07-23	409,506,747	0	39.6669	1,032,363,200	2020-06-30
1285	2020-07-22	409,506,747	27,200	39.6669	1,032,363,200	2020-06-30
1286	2020-07-21	409,479,547	-5,120	39.6643	1,032,363,200	2020-06-30
1287	2020-07-20	409,484,667	640	39.6648	1,032,363,200	2020-06-30
1288	2020-07-17	409,484,027	-96,000	39.6647	1,032,363,200	2020-06-30
1289	2020-07-16	409,580,027	25,600	39.6740	1,032,363,200	2020-06-30
1290	2020-07-15	409,554,427	-6,400	39.6715	1,032,363,200	2020-06-30
1291	2020-07-14	409,560,827	31,360	39.6722	1,032,363,200	2020-06-30
1292	2020-07-13	409,529,467	-224,000	39.6691	1,032,363,200	2020-06-30
1293	2020-07-10	409,753,467	-74,880	39.6908	1,032,363,200	2020-06-30
1294	2020-07-09	409,828,347	2,240	39.6981	1,032,363,200	2020-06-30
1295	2020-07-08	409,826,107	27,840	39.6979	1,032,363,200	2020-06-30
1296	2020-07-07	409,798,267	-63,680	39.6952	1,032,363,200	2020-06-30
1297	2020-07-06	409,861,947	9,600	39.7013	1,032,363,200	2020-06-30
1298	2020-07-03	409,852,347	8,000	39.7004	1,032,363,200	2020-06-30
1299	2020-07-02	409,844,347	50,560	39.6996	1,032,363,200	2020-06-30
1300	2020-06-30	409,793,787	32,000	39.6947	1,032,363,200	2020-06-30
1301	2020-06-29	409,761,787	12,800	39.6916	1,032,363,200	2020-05-31
1302	2020-06-26	409,748,987	-4,800	39.6904	1,032,363,200	2020-05-31
1303	2020-06-24	409,753,787	6,400	39.6909	1,032,363,200	2020-05-31
1304	2020-06-23	409,747,387	-4,480	39.6902	1,032,363,200	2020-05-31
1305	2020-06-22	409,751,867	-350,400	39.6907	1,032,363,200	2020-05-31
1306	2020-06-19	410,102,267	151,040	39.7246	1,032,363,200	2020-05-31
1307	2020-06-18	409,951,227	105,600	39.7100	1,032,363,200	2020-05-31
1308	2020-06-17	409,845,627	41,600	39.6998	1,032,363,200	2020-05-31
1309	2020-06-16	409,804,027	64,000	39.6957	1,032,363,200	2020-05-31
1310	2020-06-15	409,740,027	640	39.6895	1,032,363,200	2020-05-31
1311	2020-06-12	409,739,387	17,600	39.6895	1,032,363,200	2020-05-31
1312	2020-06-11	409,721,787	-7,040	39.6878	1,032,363,200	2020-05-31
1313	2020-06-10	409,728,827	-11,200	39.6884	1,032,363,200	2020-05-31
1314	2020-06-09	409,740,027	-51,200	39.6895	1,032,363,200	2020-05-31
1315	2020-06-08	409,791,227	-4,800	39.6945	1,032,363,200	2020-05-31
1316	2020-06-05	409,796,027	-97,600	39.6949	1,032,363,200	2020-05-31
1317	2020-06-04	409,893,627	0	39.7044	1,032,363,200	2020-05-31
1318	2020-06-03	409,893,627	-2,880	39.7044	1,032,363,200	2020-05-31
1319	2020-06-02	409,896,507	43,520	39.7047	1,032,363,200	2020-05-31
1320	2020-06-01	409,852,987	23,360	39.7005	1,032,363,200	2020-05-31
1321	2020-05-29	409,829,627	178,880	39.6982	1,032,363,200	2020-04-30
1322	2020-05-28	409,650,747	16,000	39.6809	1,032,363,200	2020-04-30
1323	2020-05-27	409,634,747	1,280	39.6793	1,032,363,200	2020-04-30
1324	2020-05-26	409,633,467	-7,680	39.6792	1,032,363,200	2020-04-30
1325	2020-05-25	409,641,147	12,800	39.6799	1,032,363,200	2020-04-30
1326	2020-05-22	409,628,347	-54,080	39.6787	1,032,363,200	2020-04-30
1327	2020-05-21	409,682,427	3,520	39.6839	1,032,363,200	2020-04-30
1328	2020-05-20	409,678,907	51,840	39.6836	1,032,363,200	2020-04-30
1329	2020-05-19	409,627,067	0	39.6786	1,032,363,200	2020-04-30
1330	2020-05-18	409,627,067	144,320	39.6786	1,032,363,200	2020-04-30
1331	2020-05-15	409,482,747	17,600	39.6646	1,032,363,200	2020-04-30
1332	2020-05-14	409,465,147	-4,800	39.6629	1,032,363,200	2020-04-30
1333	2020-05-13	409,469,947	9,280	39.6634	1,032,363,200	2020-04-30
1334	2020-05-12	409,460,667	-9,600	39.6625	1,032,363,200	2020-04-30
1335	2020-05-11	409,470,267	-44,800	39.6634	1,032,363,200	2020-04-30
1336	2020-05-08	409,515,067	-5,760	39.6677	1,032,363,200	2020-04-30
1337	2020-05-07	409,520,827	-67,200	39.6683	1,032,363,200	2020-04-30
1338	2020-05-06	409,588,027	-3,200	39.6748	1,032,363,200	2020-04-30
1339	2020-05-05	409,591,227	874,240	39.6751	1,032,363,200	2020-04-30
1340	2020-05-04	408,716,987	15,680	39.5904	1,032,363,200	2020-04-30
1341	2020-04-29	408,701,307	32,000	39.5889	1,032,363,200	2020-03-31
1342	2020-04-28	408,669,307	19,200	39.5858	1,032,363,200	2020-03-31
1343	2020-04-27	408,650,107	-36,160	39.5839	1,032,363,200	2020-03-31
1344	2020-04-24	408,686,267	3,200	39.5875	1,032,363,200	2020-03-31
1345	2020-04-23	408,683,067	35,520	39.5871	1,032,363,200	2020-03-31
1346	2020-04-22	408,647,547	0	39.5837	1,032,363,200	2020-03-31
1347	2020-04-21	408,647,547	-21,760	39.5837	1,032,363,200	2020-03-31
1348	2020-04-20	408,669,307	29,440	39.5858	1,032,363,200	2020-03-31
1349	2020-04-17	408,639,867	16,000	39.5830	1,032,363,200	2020-03-31
1350	2020-04-16	408,623,867	69,120	39.5814	1,032,363,200	2020-03-31
1351	2020-04-15	408,554,747	214,400	39.5747	1,032,363,200	2020-03-31
1352	2020-04-14	408,340,347	-94,720	39.5539	1,032,363,200	2020-03-31
1353	2020-04-09	408,435,067	-952,000	39.5631	1,032,363,200	2020-03-31
1354	2020-04-08	409,387,067	132,160	39.6553	1,032,363,200	2020-03-31
1355	2020-04-07	409,254,907	43,840	39.6425	1,032,363,200	2020-03-31
1356	2020-04-06	409,211,067	2,880	39.6383	1,032,363,200	2020-03-31
1357	2020-04-03	409,208,187	9,600	39.6380	1,032,363,200	2020-03-31
1358	2020-04-02	409,198,587	-23,040	39.6371	1,032,363,200	2020-03-31
1359	2020-04-01	409,221,627	-72,000	39.6393	1,032,363,200	2020-03-31
1360	2020-03-31	409,293,627	-96,960	39.6463	1,032,363,200	2020-03-31
1361	2020-03-30	409,390,587	-117,120	39.6557	1,032,363,200	2020-03-24
1362	2020-03-27	409,507,707	181,120	39.6670	1,032,363,200	2020-03-24
1363	2020-03-26	409,326,587	200,000	39.6495	1,032,363,200	2020-03-24
1364	2020-03-25	409,126,587	-1,635,027,955	39.6301	1,032,363,200	2020-03-24
1365	2020-03-24	2,044,154,542	584,000	198.0073	1,032,363,200	2020-03-24
1366	2020-03-23	2,043,570,542	2,963,200	39.5901	5,161,816,000	2020-02-29
1367	2020-03-20	2,040,607,342	996,800	39.5327	5,161,816,000	2020-02-29
1368	2020-03-19	2,039,610,542	875,200	39.5134	5,161,816,000	2020-02-29
1369	2020-03-18	2,038,735,342	1,630,400	39.4965	5,161,816,000	2020-02-29
1370	2020-03-17	2,037,104,942	3,046,400	39.4649	5,161,816,000	2020-02-29
1371	2020-03-16	2,034,058,542	104,000	39.4059	5,161,816,000	2020-02-29
1372	2020-03-13	2,033,954,542	-635,200	39.4039	5,161,816,000	2020-02-29
1373	2020-03-12	2,034,589,742	696,000	39.4162	5,161,816,000	2020-02-29
1374	2020-03-11	2,033,893,742	5,732,800	39.4027	5,161,816,000	2020-02-29
1375	2020-03-10	2,028,160,942	753,600	39.2916	5,161,816,000	2020-02-29
1376	2020-03-09	2,027,407,342	217,600	39.2770	5,161,816,000	2020-02-29
1377	2020-03-06	2,027,189,742	-52,800	39.2728	5,161,816,000	2020-02-29
1378	2020-03-05	2,027,242,542	857,600	39.2738	5,161,816,000	2020-02-29
1379	2020-03-04	2,026,384,942	592,000	39.2572	5,161,816,000	2020-02-29
1380	2020-03-03	2,025,792,942	670,400	39.2457	5,161,816,000	2020-02-29
1381	2020-03-02	2,025,122,542	19,200	39.2328	5,161,816,000	2020-02-29
1382	2020-02-28	2,025,103,342	971,200	39.2324	5,161,816,000	2020-02-19
1383	2020-02-27	2,024,132,142	256,000	39.2136	5,161,816,000	2020-02-19
1384	2020-02-26	2,023,876,142	2,542,400	39.2086	5,161,816,000	2020-02-19
1385	2020-02-25	2,021,333,742	100,800	39.1594	5,161,816,000	2020-02-19
1386	2020-02-24	2,021,232,942	856,000	39.1574	5,161,816,000	2020-02-19
1387	2020-02-21	2,020,376,942	-228,800	39.1408	5,161,816,000	2020-02-19
1388	2020-02-20	2,020,605,742	1,368,000	39.1452	5,161,816,000	2020-02-19
1389	2020-02-19	2,019,237,742	-368,000	39.1187	5,161,816,000	2020-02-19
1390	2020-02-18	2,019,605,742	1,518,400	46.9477	4,301,816,000	2020-01-31
1391	2020-02-17	2,018,087,342	940,800	46.9125	4,301,816,000	2020-01-31
1392	2020-02-14	2,017,146,542	235,200	46.8906	4,301,816,000	2020-01-31
1393	2020-02-13	2,016,911,342	436,800	46.8851	4,301,816,000	2020-01-31
1394	2020-02-12	2,016,474,542	3,272,000	46.8750	4,301,816,000	2020-01-31
1395	2020-02-11	2,013,202,542	-16,000	46.7989	4,301,816,000	2020-01-31
1396	2020-02-10	2,013,218,542	536,000	46.7993	4,301,816,000	2020-01-31
1397	2020-02-07	2,012,682,542	-232,000	46.7868	4,301,816,000	2020-01-31
1398	2020-02-06	2,012,914,542	2,928,000	46.7922	4,301,816,000	2020-01-31
1399	2020-02-05	2,009,986,542	361,600	46.7241	4,301,816,000	2020-01-31
1400	2020-02-04	2,009,624,942	13,080,000	46.7157	4,301,816,000	2020-01-31
1401	2020-02-03	1,996,544,942	369,600	46.4117	4,301,816,000	2020-01-31
1402	2020-01-31	1,996,175,342	814,400	46.4031	4,301,816,000	2020-01-31
1403	2020-01-30	1,995,360,942	1,544,000	46.3842	4,301,816,000	2019-12-31
1404	2020-01-29	1,993,816,942	758,400	46.3483	4,301,816,000	2019-12-31
1405	2020-01-24	1,993,058,542	0	46.3306	4,301,816,000	2019-12-31
1406	2020-01-23	1,993,058,542	-598,400	46.3306	4,301,816,000	2019-12-31
1407	2020-01-22	1,993,656,942	1,576,000	46.3445	4,301,816,000	2019-12-31
1408	2020-01-21	1,992,080,942	3,785,600	46.3079	4,301,816,000	2019-12-31
1409	2020-01-20	1,988,295,342	3,776,000	46.2199	4,301,816,000	2019-12-31
1410	2020-01-17	1,984,519,342	1,580,800	46.1321	4,301,816,000	2019-12-31
1411	2020-01-16	1,982,938,542	3,745,600	46.0954	4,301,816,000	2019-12-31
1412	2020-01-15	1,979,192,942	-422,400	46.0083	4,301,816,000	2019-12-31
1413	2020-01-14	1,979,615,342	280,000	46.0181	4,301,816,000	2019-12-31
1414	2020-01-13	1,979,335,342	1,300,800	46.0116	4,301,816,000	2019-12-31
1415	2020-01-10	1,978,034,542	2,447,800	45.9814	4,301,816,000	2019-12-31
1416	2020-01-09	1,975,586,742	1,784,000	45.9245	4,301,816,000	2019-12-31
1417	2020-01-08	1,973,802,742	2,051,200	45.8830	4,301,816,000	2019-12-31
1418	2020-01-07	1,971,751,542	-152,000	45.8353	4,301,816,000	2019-12-31
1419	2020-01-06	1,971,903,542	6,821,600	45.8389	4,301,816,000	2019-12-31
1420	2020-01-03	1,965,081,942	-432,000	45.6803	4,301,816,000	2019-12-31
1421	2020-01-02	1,965,513,942	-414,400	45.6903	4,301,816,000	2019-12-31
1422	2019-12-31	1,965,928,342	0	45.7000	4,301,816,000	2019-12-31
1423	2019-12-30	1,965,928,342	-816,000	45.7000	4,301,816,000	2019-11-30
1424	2019-12-27	1,966,744,342	-1,691,200	45.7189	4,301,816,000	2019-11-30
1425	2019-12-24	1,968,435,542	-64,000	45.7582	4,301,816,000	2019-11-30
1426	2019-12-23	1,968,499,542	448,000	45.7597	4,301,816,000	2019-11-30
1427	2019-12-20	1,968,051,542	-7,140,800	45.7493	4,301,816,000	2019-11-30
1428	2019-12-19	1,975,192,342	-440,000	45.9153	4,301,816,000	2019-11-30
1429	2019-12-18	1,975,632,342	-3,344,000	45.9255	4,301,816,000	2019-11-30
1430	2019-12-17	1,978,976,342	584,000	46.0033	4,301,816,000	2019-11-30
1431	2019-12-16	1,978,392,342	1,048,000	45.9897	4,301,816,000	2019-11-30
1432	2019-12-13	1,977,344,342	248,000	45.9653	4,301,816,000	2019-11-30
1433	2019-12-12	1,977,096,342	368,000	45.9596	4,301,816,000	2019-11-30
1434	2019-12-11	1,976,728,342	-64,000	45.9510	4,301,816,000	2019-11-30
1435	2019-12-10	1,976,792,342	-48,000	45.9525	4,301,816,000	2019-11-30
1436	2019-12-09	1,976,840,342	240,000	45.9536	4,301,816,000	2019-11-30
1437	2019-12-06	1,976,600,342	240,000	45.9480	4,301,816,000	2019-11-30
1438	2019-12-05	1,976,360,342	184,000	45.9425	4,301,816,000	2019-11-30
1439	2019-12-04	1,976,176,342	96,000	45.9382	4,301,816,000	2019-11-30
1440	2019-12-03	1,976,080,342	-24,000	45.9360	4,301,816,000	2019-11-30
1441	2019-12-02	1,976,104,342	96,000	45.9365	4,301,816,000	2019-11-30
1442	2019-11-29	1,976,008,342	2,384,000	45.9343	4,301,816,000	2019-10-31
1443	2019-11-28	1,973,624,342	73,600	45.8789	4,301,816,000	2019-10-31
1444	2019-11-27	1,973,550,742	768,000	45.8772	4,301,816,000	2019-10-31
1445	2019-11-26	1,972,782,742	-64,000	45.8593	4,301,816,000	2019-10-31
1446	2019-11-25	1,972,846,742	-70,744,000	45.8608	4,301,816,000	2019-10-31
1447	2019-11-22	2,043,590,742	40,000	47.5053	4,301,816,000	2019-10-31
1448	2019-11-21	2,043,550,742	152,000	47.5044	4,301,816,000	2019-10-31
1449	2019-11-20	2,043,398,742	-432,000	47.5008	4,301,816,000	2019-10-31
1450	2019-11-19	2,043,830,742	192,000	47.5109	4,301,816,000	2019-10-31
1451	2019-11-18	2,043,638,742	-112,000	47.5064	4,301,816,000	2019-10-31
1452	2019-11-15	2,043,750,742	-1,160,000	47.5090	4,301,816,000	2019-10-31
1453	2019-11-14	2,044,910,742	288,000	47.5360	4,301,816,000	2019-10-31
1454	2019-11-13	2,044,622,742	520,000	47.5293	4,301,816,000	2019-10-31
1455	2019-11-12	2,044,102,742	496,000	47.5172	4,301,816,000	2019-10-31
1456	2019-11-11	2,043,606,742	1,508,800	47.5057	4,301,816,000	2019-10-31
1457	2019-11-08	2,042,097,942	1,744,000	47.4706	4,301,816,000	2019-10-31
1458	2019-11-07	2,040,353,942	-932,800	47.4301	4,301,816,000	2019-10-31
1459	2019-11-06	2,041,286,742	0	47.4517	4,301,816,000	2019-10-31
1460	2019-11-05	2,041,286,742	24,000	47.4517	4,301,816,000	2019-10-31
1461	2019-11-04	2,041,262,742	12,897,600	47.4512	4,301,816,000	2019-10-31
1462	2019-11-01	2,028,365,142	3,667,200	47.1514	4,301,816,000	2019-10-31
1463	2019-10-31	2,024,697,942	-72,000	47.0661	4,301,816,000	2019-10-31
1464	2019-10-30	2,024,769,942	8,000	47.0678	4,301,816,000	2019-09-30
1465	2019-10-29	2,024,761,942	-48,000	47.0676	4,301,816,000	2019-09-30
1466	2019-10-28	2,024,809,942	32,000	47.0687	4,301,816,000	2019-09-30
1467	2019-10-25	2,024,777,942	652,956,800	47.0680	4,301,816,000	2019-09-30
1468	2019-10-24	1,371,821,142	49,976,000	31.8893	4,301,816,000	2019-09-30
1469	2019-10-23	1,321,845,142	-2,280,000	30.7276	4,301,816,000	2019-09-30
1470	2019-10-22	1,324,125,142	305,600	30.7806	4,301,816,000	2019-09-30
1471	2019-10-21	1,323,819,542	8,000	30.7735	4,301,816,000	2019-09-30
1472	2019-10-18	1,323,811,542	-1,216,000	30.7733	4,301,816,000	2019-09-30
1473	2019-10-17	1,325,027,542	-960,000	30.8016	4,301,816,000	2019-09-30
1474	2019-10-16	1,325,987,542	-432,000	30.8239	4,301,816,000	2019-09-30
1475	2019-10-15	1,326,419,542	80,000	30.8339	4,301,816,000	2019-09-30
1476	2019-10-14	1,326,339,542	838,400	30.8321	4,301,816,000	2019-09-30
1477	2019-10-11	1,325,501,142	134,400	30.8126	4,301,816,000	2019-09-30
1478	2019-10-10	1,325,366,742	0	30.8095	4,301,816,000	2019-09-30
1479	2019-10-09	1,325,366,742	-104,000	30.8095	4,301,816,000	2019-09-30
1480	2019-10-08	1,325,470,742	-16,000	30.8119	4,301,816,000	2019-09-30
1481	2019-10-04	1,325,486,742	8,000	30.8123	4,301,816,000	2019-09-30
1482	2019-10-03	1,325,478,742	24,000	30.8121	4,301,816,000	2019-09-30
1483	2019-10-02	1,325,454,742	-24,000	30.8115	4,301,816,000	2019-09-30
1484	2019-09-30	1,325,478,742	0	30.8121	4,301,816,000	2019-09-30
1485	2019-09-27	1,325,478,742	2,160,000	30.8121	4,301,816,000	2019-08-31
1486	2019-09-26	1,323,318,742	-1,512,000	30.7619	4,301,816,000	2019-08-31
1487	2019-09-25	1,324,830,742	-432,000	30.7970	4,301,816,000	2019-08-31
1488	2019-09-24	1,325,262,742	-960,000	30.8071	4,301,816,000	2019-08-31
1489	2019-09-23	1,326,222,742	2,440,000	30.8294	4,301,816,000	2019-08-31
1490	2019-09-20	1,323,782,742	-80,000	30.7726	4,301,816,000	2019-08-31
1491	2019-09-19	1,323,862,742	-598,400	30.7745	4,301,816,000	2019-08-31
1492	2019-09-18	1,324,461,142	-276,800	30.7884	4,301,816,000	2019-08-31
1493	2019-09-17	1,324,737,942	1,209,600	30.7949	4,301,816,000	2019-08-31
1494	2019-09-16	1,323,528,342	-3,648,000	30.7667	4,301,816,000	2019-08-31
1495	2019-09-13	1,327,176,342	-8,000	30.8515	4,301,816,000	2019-08-31
1496	2019-09-12	1,327,184,342	-16,000	30.8517	4,301,816,000	2019-08-31
1497	2019-09-11	1,327,200,342	-16,000	30.8521	4,301,816,000	2019-08-31
1498	2019-09-10	1,327,216,342	196,800	30.8525	4,301,816,000	2019-08-31
1499	2019-09-09	1,327,019,542	0	30.8479	4,301,816,000	2019-08-31
1500	2019-09-06	1,327,019,542	366,400	30.8479	4,301,816,000	2019-08-31
1501	2019-09-05	1,326,653,142	3,912,000	30.8394	4,301,816,000	2019-08-31
1502	2019-09-04	1,322,741,142	-28,800	30.7484	4,301,816,000	2019-08-31
1503	2019-09-03	1,322,769,942	-2,844,000	30.7491	4,301,816,000	2019-08-31
1504	2019-09-02	1,325,613,942	-408,000	30.8152	4,301,816,000	2019-08-31
1505	2019-08-30	1,326,021,942	-248,000	30.8247	4,301,816,000	2019-07-31
1506	2019-08-29	1,326,269,942	1,251,200	30.8305	4,301,816,000	2019-07-31
1507	2019-08-28	1,325,018,742	300,000	30.8014	4,301,816,000	2019-07-31
1508	2019-08-27	1,324,718,742	6,400	30.7944	4,301,816,000	2019-07-31
1509	2019-08-26	1,324,712,342	-512,000	30.7943	4,301,816,000	2019-07-31
1510	2019-08-23	1,325,224,342	-38,400	30.8062	4,301,816,000	2019-07-31
1511	2019-08-22	1,325,262,742	-417,600	30.8071	4,301,816,000	2019-07-31
1512	2019-08-21	1,325,680,342	-192,000	30.8168	4,301,816,000	2019-07-31
1513	2019-08-20	1,325,872,342	0	30.8212	4,301,816,000	2019-07-31
1514	2019-08-19	1,325,872,342	320,000	30.8212	4,301,816,000	2019-07-31
1515	2019-08-16	1,325,552,342	-352,000	30.8138	4,301,816,000	2019-07-31
1516	2019-08-15	1,325,904,342	-243,200	30.8220	4,301,816,000	2019-07-31
1517	2019-08-14	1,326,147,542	160,000	30.8276	4,301,816,000	2019-07-31
1518	2019-08-13	1,325,987,542	312,000	30.8239	4,301,816,000	2019-07-31
1519	2019-08-12	1,325,675,542	-640,000	30.8166	4,301,816,000	2019-07-31
1520	2019-08-09	1,326,315,542	-448,000	30.8315	4,301,816,000	2019-07-31
1521	2019-08-08	1,326,763,542	-249,600	30.8419	4,301,816,000	2019-07-31
1522	2019-08-07	1,327,013,142	0	30.8477	4,301,816,000	2019-07-31
1523	2019-08-06	1,327,013,142	112,000	30.8477	4,301,816,000	2019-07-31
1524	2019-08-05	1,326,901,142	200,000	30.8451	4,301,816,000	2019-07-31
1525	2019-08-02	1,326,701,142	299,200	30.8405	4,301,816,000	2019-07-31
1526	2019-08-01	1,326,401,942	144,000	30.8335	4,301,816,000	2019-07-31
1527	2019-07-31	1,326,257,942	-136,000	30.8302	4,301,816,000	2019-07-31
1528	2019-07-30	1,326,393,942	688,000	30.8333	4,301,816,000	2019-06-30
1529	2019-07-29	1,325,705,942	-2,649,600	30.8174	4,301,816,000	2019-06-30
1530	2019-07-26	1,328,355,542	-24,000	30.8789	4,301,816,000	2019-06-30
1531	2019-07-25	1,328,379,542	24,000	30.8795	4,301,816,000	2019-06-30
1532	2019-07-24	1,328,355,542	142,400	30.8789	4,301,816,000	2019-06-30
1533	2019-07-23	1,328,213,142	-152,000	30.8756	4,301,816,000	2019-06-30
1534	2019-07-22	1,328,365,142	1,088,000	30.8792	4,301,816,000	2019-06-30
1535	2019-07-19	1,327,277,142	872,000	30.8539	4,301,816,000	2019-06-30
1536	2019-07-18	1,326,405,142	-96,000	30.8336	4,301,816,000	2019-06-30
1537	2019-07-17	1,326,501,142	-3,200	30.8358	4,301,816,000	2019-06-30
1538	2019-07-16	1,326,504,342	-24,000	30.8359	4,301,816,000	2019-06-30
1539	2019-07-15	1,326,528,342	0	30.8365	4,301,816,000	2019-06-30
1540	2019-07-12	1,326,528,342	-41,600	30.8365	4,301,816,000	2019-06-30
1541	2019-07-11	1,326,569,942	-552,000	30.8374	4,301,816,000	2019-06-30
1542	2019-07-10	1,327,121,942	-294,400	30.8503	4,301,816,000	2019-06-30
1543	2019-07-09	1,327,416,342	118,400	30.8571	4,301,816,000	2019-06-30
1544	2019-07-08	1,327,297,942	364,800	30.8544	4,301,816,000	2019-06-30
1545	2019-07-05	1,326,933,142	312,000	30.8459	4,301,816,000	2019-06-30
1546	2019-07-04	1,326,621,142	-102,400	30.8386	4,301,816,000	2019-06-30
1547	2019-07-03	1,326,723,542	-904,000	30.8410	4,301,816,000	2019-06-30
1548	2019-07-02	1,327,627,542	-1,352,000	30.8620	4,301,816,000	2019-06-30
1549	2019-06-28	1,328,979,542	-528,000	30.8935	4,301,816,000	2019-05-31
1550	2019-06-27	1,329,507,542	-112,000	30.9057	4,301,816,000	2019-05-31
1551	2019-06-26	1,329,619,542	-728,000	30.9083	4,301,816,000	2019-05-31
1552	2019-06-25	1,330,347,542	115,200	30.9253	4,301,816,000	2019-05-31
1553	2019-06-24	1,330,232,342	-16,000	30.9226	4,301,816,000	2019-05-31
1554	2019-06-21	1,330,248,342	-472,000	30.9229	4,301,816,000	2019-05-31
1555	2019-06-20	1,330,720,342	-144,000	30.9339	4,301,816,000	2019-05-31
1556	2019-06-19	1,330,864,342	48,000	30.9373	4,301,816,000	2019-05-31
1557	2019-06-18	1,330,816,342	0	30.9362	4,301,816,000	2019-05-31
1558	2019-06-17	1,330,816,342	-504,000	30.9362	4,301,816,000	2019-05-31
1559	2019-06-14	1,331,320,342	-220,800	30.9479	4,301,816,000	2019-05-31
1560	2019-06-13	1,331,541,142	48,000	30.9530	4,301,816,000	2019-05-31
1561	2019-06-12	1,331,493,142	-8,000	30.9519	4,301,816,000	2019-05-31
1562	2019-06-11	1,331,501,142	-384,000	30.9521	4,301,816,000	2019-05-31
1563	2019-06-10	1,331,885,142	160,000	30.9610	4,301,816,000	2019-05-31
1564	2019-06-06	1,331,725,142	-11,200	30.9573	4,301,816,000	2019-05-31
1565	2019-06-05	1,331,736,342	24,000	30.9575	4,301,816,000	2019-05-31
1566	2019-06-04	1,331,712,342	0	30.9570	4,301,816,000	2019-05-31
1567	2019-06-03	1,331,712,342	-348,800	30.9570	4,301,816,000	2019-05-31
1568	2019-05-31	1,332,061,142	0	30.9651	4,301,816,000	2019-05-31
1569	2019-05-30	1,332,061,142	76,800	30.9651	4,301,816,000	2019-04-30
1570	2019-05-29	1,331,984,342	-264,000	30.9633	4,301,816,000	2019-04-30
1571	2019-05-28	1,332,248,342	372,800	30.9694	4,301,816,000	2019-04-30
1572	2019-05-27	1,331,875,542	-8,000	30.9608	4,301,816,000	2019-04-30
1573	2019-05-24	1,331,883,542	-14,400	30.9610	4,301,816,000	2019-04-30
1574	2019-05-23	1,331,897,942	-528,000	30.9613	4,301,816,000	2019-04-30
1575	2019-05-22	1,332,425,942	-2,174,400	30.9736	4,301,816,000	2019-04-30
1576	2019-05-21	1,334,600,342	864,000	31.0241	4,301,816,000	2019-04-30
1577	2019-05-20	1,333,736,342	0	31.0040	4,301,816,000	2019-04-30
1578	2019-05-17	1,333,736,342	113,600	31.0040	4,301,816,000	2019-04-30
1579	2019-05-16	1,333,622,742	-32,000	31.0014	4,301,816,000	2019-04-30
1580	2019-05-15	1,333,654,742	-11,200	31.0021	4,301,816,000	2019-04-30
1581	2019-05-14	1,333,665,942	-980,800	31.0024	4,301,816,000	2019-04-30
1582	2019-05-10	1,334,646,742	-480,000	31.0252	4,301,816,000	2019-04-30
1583	2019-05-09	1,335,126,742	-16,000	31.0364	4,301,816,000	2019-04-30
1584	2019-05-08	1,335,142,742	-96,000	31.0367	4,301,816,000	2019-04-30
1585	2019-05-07	1,335,238,742	456,000	31.0390	4,301,816,000	2019-04-30
1586	2019-05-06	1,334,782,742	-723,200	31.0284	4,301,816,000	2019-04-30
1587	2019-05-03	1,335,505,942	-496,000	31.0452	4,301,816,000	2019-04-30
1588	2019-05-02	1,336,001,942	-104,000	31.0567	4,301,816,000	2019-04-30
1589	2019-04-30	1,336,105,942	195,200	31.0591	4,301,816,000	2019-04-30
1590	2019-04-29	1,335,910,742	-92,800	31.0546	4,301,816,000	2019-03-31
1591	2019-04-26	1,336,003,542	8,000	31.0567	4,301,816,000	2019-03-31
1592	2019-04-25	1,335,995,542	27,200	31.0565	4,301,816,000	2019-03-31
1593	2019-04-24	1,335,968,342	-280,000	31.0559	4,301,816,000	2019-03-31
1594	2019-04-23	1,336,248,342	120,000	31.0624	4,301,816,000	2019-03-31
1595	2019-04-18	1,336,128,342	-112,000	31.0596	4,301,816,000	2019-03-31
1596	2019-04-17	1,336,240,342	640,000	31.0622	4,301,816,000	2019-03-31
1597	2019-04-16	1,335,600,342	0	31.0474	4,301,816,000	2019-03-31
1598	2019-04-15	1,335,600,342	-956,800	31.0474	4,301,816,000	2019-03-31
1599	2019-04-12	1,336,557,142	-492,032,000	31.0696	4,301,816,000	2019-03-31
1600	2019-04-11	1,828,589,142	126,400	42.5074	4,301,816,000	2019-03-31
1601	2019-04-10	1,828,462,742	192,000	42.5044	4,301,816,000	2019-03-31
1602	2019-04-09	1,828,270,742	1,088,000	42.5000	4,301,816,000	2019-03-31
1603	2019-04-08	1,827,182,742	-408,000	42.4747	4,301,816,000	2019-03-31
1604	2019-04-04	1,827,590,742	81,600	42.4842	4,301,816,000	2019-03-31
1605	2019-04-03	1,827,509,142	-8,000	42.4823	4,301,816,000	2019-03-31
1606	2019-04-02	1,827,517,142	-377,600	42.4825	4,301,816,000	2019-03-31
1607	2019-04-01	1,827,894,742	19,200	42.4912	4,301,816,000	2019-03-31
1608	2019-03-29	1,827,875,542	216,000	42.4908	4,301,816,000	2019-02-28
1609	2019-03-28	1,827,659,542	-128,000	42.4858	4,301,816,000	2019-02-28
1610	2019-03-27	1,827,787,542	312,000	42.4887	4,301,816,000	2019-02-28
1611	2019-03-26	1,827,475,542	235,200	42.4815	4,301,816,000	2019-02-28
1612	2019-03-25	1,827,240,342	0	42.4760	4,301,816,000	2019-02-28
1613	2019-03-22	1,827,240,342	36,800	42.4760	4,301,816,000	2019-02-28
1614	2019-03-21	1,827,203,542	8,000	42.4752	4,301,816,000	2019-02-28
1615	2019-03-20	1,827,195,542	-16,000	42.4750	4,301,816,000	2019-02-28
1616	2019-03-19	1,827,211,542	-102,400	42.4754	4,301,816,000	2019-02-28
1617	2019-03-18	1,827,313,942	-24,000	42.4777	4,301,816,000	2019-02-28
1618	2019-03-15	1,827,337,942	-24,000	42.4783	4,301,816,000	2019-02-28
1619	2019-03-14	1,827,361,942	-110,400	42.4788	4,301,816,000	2019-02-28
1620	2019-03-13	1,827,472,342	-38,400	42.4814	4,301,816,000	2019-02-28
1621	2019-03-12	1,827,510,742	56,000	42.4823	4,301,816,000	2019-02-28
1622	2019-03-11	1,827,454,742	-32,000	42.4810	4,301,816,000	2019-02-28
1623	2019-03-08	1,827,486,742	-6,400	42.4818	4,301,816,000	2019-02-28
1624	2019-03-07	1,827,493,142	-776,000	42.4819	4,301,816,000	2019-02-28
1625	2019-03-06	1,828,269,142	256,000	42.4999	4,301,816,000	2019-02-28
1626	2019-03-05	1,828,013,142	787,200	42.4940	4,301,816,000	2019-02-28
1627	2019-03-04	1,827,225,942	48,000	42.4757	4,301,816,000	2019-02-28
1628	2019-03-01	1,827,177,942	-1,888,000	42.4746	4,301,816,000	2019-02-28
1629	2019-02-28	1,829,065,942	-51,832,000	42.5185	4,301,816,000	2019-02-28
1630	2019-02-27	1,880,897,942	88,000	43.7233	4,301,816,000	2019-01-31
1631	2019-02-26	1,880,809,942	176,000	43.7213	4,301,816,000	2019-01-31
1632	2019-02-25	1,880,633,942	217,600	43.7172	4,301,816,000	2019-01-31
1633	2019-02-22	1,880,416,342	392,000	43.7122	4,301,816,000	2019-01-31
1634	2019-02-21	1,880,024,342	120,000	43.7030	4,301,816,000	2019-01-31
1635	2019-02-20	1,879,904,342	0	43.7002	4,301,816,000	2019-01-31
1636	2019-02-19	1,879,904,342	0	43.7002	4,301,816,000	2019-01-31
1637	2019-02-18	1,879,904,342	24,000	43.7002	4,301,816,000	2019-01-31
1638	2019-02-15	1,879,880,342	0	43.6997	4,301,816,000	2019-01-31
1639	2019-02-14	1,879,880,342	59,200	43.6997	4,301,816,000	2019-01-31
1640	2019-02-13	1,879,821,142	0	43.6983	4,301,816,000	2019-01-31
1641	2019-02-12	1,879,821,142	-99,200	43.6983	4,301,816,000	2019-01-31
1642	2019-02-11	1,879,920,342	-2,315,200	43.7006	4,301,816,000	2019-01-31
1643	2019-02-08	1,882,235,542	0	43.7544	4,301,816,000	2019-01-31
1644	2019-02-04	1,882,235,542	0	43.7544	4,301,816,000	2019-01-31
1645	2019-02-01	1,882,235,542	-763,200	43.7544	4,301,816,000	2019-01-31
1646	2019-01-31	1,882,998,742	-238,400	43.7722	4,301,816,000	2019-01-31
1647	2019-01-30	1,883,237,142	417,754,800	43.7777	4,301,816,000	2018-12-31
1648	2019-01-29	1,465,482,342	-142,400	34.0666	4,301,816,000	2018-12-31
1649	2019-01-28	1,465,624,742	-160,000	34.0699	4,301,816,000	2018-12-31
1650	2019-01-25	1,465,784,742	-3,363,200	34.0736	4,301,816,000	2018-12-31
1651	2019-01-24	1,469,147,942	-2,046,400	34.1518	4,301,816,000	2018-12-31
1652	2019-01-23	1,471,194,342	-107,200	34.1994	4,301,816,000	2018-12-31
1653	2019-01-22	1,471,301,542	-216,000	34.2019	4,301,816,000	2018-12-31
1654	2019-01-21	1,471,517,542	40,000	34.2069	4,301,816,000	2018-12-31
1655	2019-01-18	1,471,477,542	-697,000	34.2060	4,301,816,000	2018-12-31
1656	2019-01-17	1,472,174,542	-814,400	34.2222	4,301,816,000	2018-12-31
1657	2019-01-16	1,472,988,942	-95,499,200	34.2411	4,301,816,000	2018-12-31
1658	2019-01-15	1,568,488,142	-168,000	36.4611	4,301,816,000	2018-12-31
1659	2019-01-14	1,568,656,142	-392,000	36.4650	4,301,816,000	2018-12-31
1660	2019-01-11	1,569,048,142	-232,000	36.4741	4,301,816,000	2018-12-31
1661	2019-01-10	1,569,280,142	-100,800	36.4795	4,301,816,000	2018-12-31
1662	2019-01-09	1,569,380,942	-339,200	36.4818	4,301,816,000	2018-12-31
1663	2019-01-08	1,569,720,142	0	36.4897	4,301,816,000	2018-12-31
1664	2019-01-07	1,569,720,142	-35,200	36.4897	4,301,816,000	2018-12-31
1665	2019-01-04	1,569,755,342	-536,000	36.4905	4,301,816,000	2018-12-31
1666	2019-01-03	1,570,291,342	-24,000	36.5030	4,301,816,000	2018-12-31
1667	2019-01-02	1,570,315,342	-656,000	36.5035	4,301,816,000	2018-12-31
1668	2018-12-31	1,570,971,342	0	36.5188	4,301,816,000	2018-12-31
1669	2018-12-28	1,570,971,342	-72,000	36.5188	4,301,816,000	2018-11-30
1670	2018-12-27	1,571,043,342	-392,000	36.5205	4,301,816,000	2018-11-30
1671	2018-12-24	1,571,435,342	0	36.5296	4,301,816,000	2018-11-30
1672	2018-12-21	1,571,435,342	-12,800	36.5296	4,301,816,000	2018-11-30
1673	2018-12-20	1,571,448,142	-16,000	36.5299	4,301,816,000	2018-11-30
1674	2018-12-19	1,571,464,142	152,000	36.5303	4,301,816,000	2018-11-30
1675	2018-12-18	1,571,312,142	424,000	36.5267	4,301,816,000	2018-11-30
1676	2018-12-17	1,570,888,142	-49,600	36.5169	4,301,816,000	2018-11-30
1677	2018-12-14	1,570,937,742	-1,408,000	36.5180	4,301,816,000	2018-11-30
1678	2018-12-13	1,572,345,742	552,000	36.5507	4,301,816,000	2018-11-30
1679	2018-12-12	1,571,793,742	-760,000	36.5379	4,301,816,000	2018-11-30
1680	2018-12-11	1,572,553,742	0	36.5556	4,301,816,000	2018-11-30
1681	2018-12-10	1,572,553,742	36,800	36.5556	4,301,816,000	2018-11-30
1682	2018-12-07	1,572,516,942	-220,800	36.5547	4,301,816,000	2018-11-30
1683	2018-12-06	1,572,737,742	457,600	36.5599	4,301,816,000	2018-11-30
1684	2018-12-05	1,572,280,142	76,800	36.5492	4,301,816,000	2018-11-30
1685	2018-12-04	1,572,203,342	156,800	36.5474	4,301,816,000	2018-11-30
1686	2018-12-03	1,572,046,542	1,600	36.5438	4,301,816,000	2018-11-30
1687	2018-11-30	1,572,044,942	20,800	36.5438	4,301,816,000	2018-11-30
1688	2018-11-29	1,572,024,142	88,000	36.5433	4,301,816,000	2018-10-31
1689	2018-11-28	1,571,936,142	0	36.5412	4,301,816,000	2018-10-31
1690	2018-11-27	1,571,936,142	-352,000	36.5412	4,301,816,000	2018-10-31
1691	2018-11-26	1,572,288,142	-32,000	36.5494	4,301,816,000	2018-10-31
1692	2018-11-23	1,572,320,142	40,000	36.5501	4,301,816,000	2018-10-31
1693	2018-11-22	1,572,280,142	16,000	36.5492	4,301,816,000	2018-10-31
1694	2018-11-21	1,572,264,142	-88,000	36.5488	4,301,816,000	2018-10-31
1695	2018-11-20	1,572,352,142	-88,000	36.5509	4,301,816,000	2018-10-31
1696	2018-11-19	1,572,440,142	-75,200	36.5529	4,301,816,000	2018-10-31
1697	2018-11-16	1,572,515,342	-243,200	36.5547	4,301,816,000	2018-10-31
1698	2018-11-15	1,572,758,542	-115,200	36.5603	4,301,816,000	2018-10-31
1699	2018-11-14	1,572,873,742	9,600	36.5630	4,301,816,000	2018-10-31
1700	2018-11-13	1,572,864,142	-176,000	36.5628	4,301,816,000	2018-10-31
1701	2018-11-12	1,573,040,142	-40,000	36.5669	4,301,816,000	2018-10-31
1702	2018-11-09	1,573,080,142	0	36.5678	4,301,816,000	2018-10-31
1703	2018-11-08	1,573,080,142	408,000	36.5678	4,301,816,000	2018-10-31
1704	2018-11-07	1,572,672,142	1,552,000	36.5583	4,301,816,000	2018-10-31
1705	2018-11-06	1,571,120,142	896,000	36.5223	4,301,816,000	2018-10-31
1706	2018-11-05	1,570,224,142	1,096,000	36.5014	4,301,816,000	2018-10-31
1707	2018-11-02	1,569,128,142	176,000	36.4759	4,301,816,000	2018-10-31
1708	2018-11-01	1,568,952,142	118,400	36.4719	4,301,816,000	2018-10-31
1709	2018-10-31	1,568,833,742	272,000	36.4691	4,301,816,000	2018-10-31
1710	2018-10-30	1,568,561,742	160,000	36.4628	4,301,816,000	2018-09-30
1711	2018-10-29	1,568,401,742	4,800	36.4591	4,301,816,000	2018-09-30
1712	2018-10-26	1,568,396,942	0	36.4589	4,301,816,000	2018-09-30
1713	2018-10-25	1,568,396,942	-40,000	36.4589	4,301,816,000	2018-09-30
1714	2018-10-24	1,568,436,942	912,000	36.4599	4,301,816,000	2018-09-30
1715	2018-10-23	1,567,524,942	1,760,000	36.4387	4,301,816,000	2018-09-30
1716	2018-10-22	1,565,764,942	419,200	36.3978	4,301,816,000	2018-09-30
1717	2018-10-19	1,565,345,742	73,600	36.3880	4,301,816,000	2018-09-30
1718	2018-10-18	1,565,272,142	208,000	36.3863	4,301,816,000	2018-09-30
1719	2018-10-16	1,565,064,142	993,600	36.3815	4,301,816,000	2018-09-30
1720	2018-10-15	1,564,070,542	-44,800	36.3584	4,301,816,000	2018-09-30
1721	2018-10-12	1,564,115,342	9,600	36.3594	4,301,816,000	2018-09-30
1722	2018-10-11	1,564,105,742	-4,185,600	36.3592	4,301,816,000	2018-09-30
1723	2018-10-10	1,568,291,342	-2,048,000	36.4565	4,301,816,000	2018-09-30
1724	2018-10-09	1,570,339,342	571,200	36.5041	4,301,816,000	2018-09-30
1725	2018-10-08	1,569,768,142	-352,000	36.4908	4,301,816,000	2018-09-30
1726	2018-10-05	1,570,120,142	1,224,000	36.4990	4,301,816,000	2018-09-30
1727	2018-10-04	1,568,896,142	502,400	36.4706	4,301,816,000	2018-09-30
1728	2018-10-03	1,568,393,742	-152,000	36.4589	4,301,816,000	2018-09-30
1729	2018-10-02	1,568,545,742	1,059,200	36.4624	4,301,816,000	2018-09-30
1730	2018-09-28	1,567,486,542	-456,000	36.4378	4,301,816,000	2018-08-31
1731	2018-09-27	1,567,942,542	17,600	36.4484	4,301,816,000	2018-08-31
1732	2018-09-26	1,567,924,942	0	36.4480	4,301,816,000	2018-08-31
1733	2018-09-24	1,567,924,942	40,000	36.4480	4,301,816,000	2018-08-31
1734	2018-09-21	1,567,884,942	0	36.4470	4,301,816,000	2018-08-31
1735	2018-09-20	1,567,884,942	0	36.4470	4,301,816,000	2018-08-31
1736	2018-09-19	1,567,884,942	16,000	36.4470	4,301,816,000	2018-08-31
1737	2018-09-18	1,567,868,942	-30,400	36.4467	4,301,816,000	2018-08-31
1738	2018-09-17	1,567,899,342	3,200	36.4474	4,301,816,000	2018-08-31
1739	2018-09-14	1,567,896,142	-8,000	36.4473	4,301,816,000	2018-08-31
1740	2018-09-13	1,567,904,142	-8,000	36.4475	4,301,816,000	2018-08-31
1741	2018-09-12	1,567,912,142	0	36.4477	4,301,816,000	2018-08-31
1742	2018-09-11	1,567,912,142	0	36.4477	4,301,816,000	2018-08-31
1743	2018-09-10	1,567,912,142	40,000	36.4477	4,301,816,000	2018-08-31
1744	2018-09-07	1,567,872,142	144,000	36.4468	4,301,816,000	2018-08-31
1745	2018-09-06	1,567,728,142	0	36.4434	4,301,816,000	2018-08-31
1746	2018-09-05	1,567,728,142	-168,000	36.4434	4,301,816,000	2018-08-31
1747	2018-09-04	1,567,896,142	256,000	36.4473	4,301,816,000	2018-08-31
1748	2018-09-03	1,567,640,142	8,000	36.4414	4,301,816,000	2018-08-31
1749	2018-08-31	1,567,632,142	-48,000	36.4412	4,301,816,000	2018-08-31
1750	2018-08-30	1,567,680,142	67,200	36.4423	4,301,816,000	2018-07-31
1751	2018-08-29	1,567,612,942	-436,800	36.4407	4,301,816,000	2018-07-31
1752	2018-08-28	1,568,049,742	8,000	36.4509	4,301,816,000	2018-07-31
1753	2018-08-27	1,568,041,742	576,000	36.4507	4,301,816,000	2018-07-31
1754	2018-08-24	1,567,465,742	-60,800	36.4373	4,301,816,000	2018-07-31
1755	2018-08-23	1,567,526,542	-8,000	36.4387	4,301,816,000	2018-07-31
1756	2018-08-22	1,567,534,542	-195,200	36.4389	4,301,816,000	2018-07-31
1757	2018-08-21	1,567,729,742	928,000	36.4434	4,301,816,000	2018-07-31
1758	2018-08-20	1,566,801,742	152,000	36.4219	4,301,816,000	2018-07-31
1759	2018-08-17	1,566,649,742	-416,000	36.4183	4,301,816,000	2018-07-31
1760	2018-08-16	1,567,065,742	160,000	36.4280	4,301,816,000	2018-07-31
1761	2018-08-15	1,566,905,742	168,000	36.4243	4,301,816,000	2018-07-31
1762	2018-08-14	1,566,737,742	184,000	36.4204	4,301,816,000	2018-07-31
1763	2018-08-13	1,566,553,742	40,000	36.4161	4,301,816,000	2018-07-31
1764	2018-08-10	1,566,513,742	40,000	36.4152	4,301,816,000	2018-07-31
1765	2018-08-09	1,566,473,742	280,000	36.4142	4,301,816,000	2018-07-31
1766	2018-08-08	1,566,193,742	222,400	36.4077	4,301,816,000	2018-07-31
1767	2018-08-07	1,565,971,342	8,000	36.4026	4,301,816,000	2018-07-31
1768	2018-08-06	1,565,963,342	113,600	36.4024	4,301,816,000	2018-07-31
1769	2018-08-03	1,565,849,742	80,000	36.3997	4,301,816,000	2018-07-31
1770	2018-08-02	1,565,769,742	81,600	36.3979	4,301,816,000	2018-07-31
1771	2018-08-01	1,565,688,142	-2,476,800	36.3960	4,301,816,000	2018-07-31
1772	2018-07-31	1,568,164,942	-1,272,000	36.4536	4,301,816,000	2018-07-31
1773	2018-07-30	1,569,436,942	-1,681,600	36.4831	4,301,816,000	2018-07-12
1774	2018-07-27	1,571,118,542	-824,000	36.5222	4,301,816,000	2018-07-12
1775	2018-07-26	1,571,942,542	-1,588,800	36.5414	4,301,816,000	2018-07-12
1776	2018-07-25	1,573,531,342	-1,432,000	36.5783	4,301,816,000	2018-07-12
1777	2018-07-24	1,574,963,342	-5,672,000	36.6116	4,301,816,000	2018-07-12
1778	2018-07-23	1,580,635,342	-2,020,800	36.7434	4,301,816,000	2018-07-12
1779	2018-07-20	1,582,656,142	-2,240,000	36.7904	4,301,816,000	2018-07-12
1780	2018-07-19	1,584,896,142	-1,208,000	36.8425	4,301,816,000	2018-07-12
1781	2018-07-18	1,586,104,142	-1,699,200	36.8706	4,301,816,000	2018-07-12
1782	2018-07-17	1,587,803,342	-6,590,400	36.9101	4,301,816,000	2018-07-12
1783	2018-07-16	1,594,393,742	2,440,000	37.0633	4,301,816,000	2018-07-12
1784	2018-07-13	1,591,953,742	-2,860,800	37.0066	4,301,816,000	2018-07-12
1785	2018-07-12	1,594,814,542	-3,040,000	37.0731	4,301,816,000	2018-07-12
1786	2018-07-11	1,597,854,542	-726,400	39.9282	4,001,816,000	2018-06-30
1787	2018-07-10	1,598,580,942	-2,356,800	39.9464	4,001,816,000	2018-06-30
1788	2018-07-09	1,600,937,742	-5,024,000	40.0053	4,001,816,000	2018-06-30
1789	2018-07-06	1,605,961,742	-787,200	40.1308	4,001,816,000	2018-06-30
1790	2018-07-05	1,606,748,942	-6,705,600	40.1505	4,001,816,000	2018-06-30
1791	2018-07-04	1,613,454,542	3,913,600	40.3181	4,001,816,000	2018-06-30
1792	2018-07-03	1,609,540,942	1,388,800	40.2203	4,001,816,000	2018-06-30
1793	2018-06-29	1,608,152,142	-4,112,000	40.1856	4,001,816,000	2018-05-31
1794	2018-06-28	1,612,264,142	972,800	40.2883	4,001,816,000	2018-05-31
1795	2018-06-27	1,611,291,342	-462,400	40.2640	4,001,816,000	2018-05-31
1796	2018-06-26	1,611,753,742	-5,148,800	40.2756	4,001,816,000	2018-05-31
1797	2018-06-25	1,616,902,542	-603,200	40.4042	4,001,816,000	2018-05-31
1798	2018-06-22	1,617,505,742	-176,000	40.4193	4,001,816,000	2018-05-31
1799	2018-06-21	1,617,681,742	-4,580,800	40.4237	4,001,816,000	2018-05-31
1800	2018-06-20	1,622,262,542	-6,395,200	40.5382	4,001,816,000	2018-05-31
1801	2018-06-19	1,628,657,742	1,640,000	40.6980	4,001,816,000	2018-05-31
1802	2018-06-15	1,627,017,742	-2,617,600	40.6570	4,001,816,000	2018-05-31
1803	2018-06-14	1,629,635,342	-8,000	40.7224	4,001,816,000	2018-05-31
1804	2018-06-13	1,629,643,342	-452,800	40.7226	4,001,816,000	2018-05-31
1805	2018-06-12	1,630,096,142	4,176,000	40.7339	4,001,816,000	2018-05-31
1806	2018-06-11	1,625,920,142	496,000	40.6296	4,001,816,000	2018-05-31
1807	2018-06-08	1,625,424,142	-136,000	40.6172	4,001,816,000	2018-05-31
1808	2018-06-07	1,625,560,142	1,252,800	40.6206	4,001,816,000	2018-05-31
1809	2018-06-06	1,624,307,342	708,800	40.5893	4,001,816,000	2018-05-31
1810	2018-06-05	1,623,598,542	-702,400	40.5715	4,001,816,000	2018-05-31
1811	2018-06-04	1,624,300,942	552,000	40.5891	4,001,816,000	2018-05-31
1812	2018-06-01	1,623,748,942	-272,000	40.5753	4,001,816,000	2018-05-31
1813	2018-05-31	1,624,020,942	-272,000	40.5821	4,001,816,000	2018-05-31
1814	2018-05-30	1,624,292,942	772,800	48.5037	3,348,800,000	2018-04-30
1815	2018-05-29	1,623,520,142	-488,000	48.4807	3,348,800,000	2018-04-30
1816	2018-05-28	1,624,008,142	190,400	48.4952	3,348,800,000	2018-04-30
1817	2018-05-25	1,623,817,742	345,600	48.4895	3,348,800,000	2018-04-30
1818	2018-05-24	1,623,472,142	-289,600	48.4792	3,348,800,000	2018-04-30
1819	2018-05-23	1,623,761,742	425,600	48.4879	3,348,800,000	2018-04-30
1820	2018-05-21	1,623,336,142	1,328,000	48.4752	3,348,800,000	2018-04-30
1821	2018-05-18	1,622,008,142	-112,000	48.4355	3,348,800,000	2018-04-30
1822	2018-05-17	1,622,120,142	-1,008,000	48.4388	3,348,800,000	2018-04-30
1823	2018-05-16	1,623,128,142	-2,710,400	48.4689	3,348,800,000	2018-04-30
1824	2018-05-15	1,625,838,542	-460,800	48.5499	3,348,800,000	2018-04-30
1825	2018-05-14	1,626,299,342	-2,328,800	48.5636	3,348,800,000	2018-04-30
1826	2018-05-11	1,628,628,142	-91,676,800	48.6332	3,348,800,000	2018-04-30
1827	2018-05-10	1,720,304,942	-108,800	51.3708	3,348,800,000	2018-04-30
1828	2018-05-09	1,720,413,742	0	51.3740	3,348,800,000	2018-04-30
1829	2018-05-08	1,720,413,742	91,200	51.3740	3,348,800,000	2018-04-30
1830	2018-05-07	1,720,322,542	528,000	51.3713	3,348,800,000	2018-04-30
1831	2018-05-04	1,719,794,542	-942,400	51.3555	3,348,800,000	2018-04-30
1832	2018-05-03	1,720,736,942	-152,000	51.3837	3,348,800,000	2018-04-30
1833	2018-05-02	1,720,888,942	260,800	51.3882	3,348,800,000	2018-04-30
1834	2018-04-30	1,720,628,142	0	51.3804	3,348,800,000	2018-04-30
1835	2018-04-27	1,720,628,142	-214,400	51.3804	3,348,800,000	2018-03-31
1836	2018-04-26	1,720,842,542	-550,400	51.3868	3,348,800,000	2018-03-31
1837	2018-04-25	1,721,392,942	-126,400	51.4033	3,348,800,000	2018-03-31
1838	2018-04-24	1,721,519,342	3,392,000	51.4071	3,348,800,000	2018-03-31
1839	2018-04-23	1,718,127,342	24,000	51.3058	3,348,800,000	2018-03-31
1840	2018-04-20	1,718,103,342	0	51.3050	3,348,800,000	2018-03-31
1841	2018-04-19	1,718,103,342	-252,800	51.3050	3,348,800,000	2018-03-31
1842	2018-04-18	1,718,356,142	-224,000	51.3126	3,348,800,000	2018-03-31
1843	2018-04-17	1,718,580,142	-281,600	51.3193	3,348,800,000	2018-03-31
1844	2018-04-16	1,718,861,742	-816,000	51.3277	3,348,800,000	2018-03-31
1845	2018-04-13	1,719,677,742	16,000	51.3521	3,348,800,000	2018-03-31
1846	2018-04-12	1,719,661,742	-32,000	51.3516	3,348,800,000	2018-03-31
1847	2018-04-11	1,719,693,742	590,400	51.3525	3,348,800,000	2018-03-31
1848	2018-04-10	1,719,103,342	16,000	51.3349	3,348,800,000	2018-03-31
1849	2018-04-09	1,719,087,342	-476,800	51.3344	3,348,800,000	2018-03-31
1850	2018-04-06	1,719,564,142	155,200	51.3487	3,348,800,000	2018-03-31
1851	2018-04-04	1,719,408,942	6,400	51.3440	3,348,800,000	2018-03-31
1852	2018-04-03	1,719,402,542	-251,200	51.3438	3,348,800,000	2018-03-31
1853	2018-03-29	1,719,653,742	-124,800	51.3513	3,348,800,000	2018-02-28
1854	2018-03-28	1,719,778,542	-40,000	51.3551	3,348,800,000	2018-02-28
1855	2018-03-27	1,719,818,542	-336,000	51.3563	3,348,800,000	2018-02-28
1856	2018-03-26	1,720,154,542	20,800	51.3663	3,348,800,000	2018-02-28
1857	2018-03-23	1,720,133,742	81,600	51.3657	3,348,800,000	2018-02-28
1858	2018-03-22	1,720,052,142	-336,000	51.3632	3,348,800,000	2018-02-28
1859	2018-03-21	1,720,388,142	-222,400	51.3733	3,348,800,000	2018-02-28
1860	2018-03-20	1,720,610,542	32,000	51.3799	3,348,800,000	2018-02-28
1861	2018-03-19	1,720,578,542	305,600	51.3790	3,348,800,000	2018-02-28
1862	2018-03-16	1,720,272,942	-136,000	51.3698	3,348,800,000	2018-02-28
1863	2018-03-15	1,720,408,942	-176,000	51.3739	3,348,800,000	2018-02-28
1864	2018-03-14	1,720,584,942	0	51.3791	3,348,800,000	2018-02-28
1865	2018-03-13	1,720,584,942	32,000	51.3791	3,348,800,000	2018-02-28
1866	2018-03-12	1,720,552,942	-208,000	51.3782	3,348,800,000	2018-02-28
1867	2018-03-09	1,720,760,942	-1,208,000	51.3844	3,348,800,000	2018-02-28
1868	2018-03-08	1,721,968,942	0	51.4205	3,348,800,000	2018-02-28
1869	2018-03-07	1,721,968,942	-88,000	51.4205	3,348,800,000	2018-02-28
1870	2018-03-06	1,722,056,942	8,000	51.4231	3,348,800,000	2018-02-28
1871	2018-03-05	1,722,048,942	4,800	51.4229	3,348,800,000	2018-02-28
1872	2018-03-02	1,722,044,142	96,000	51.4227	3,348,800,000	2018-02-28
1873	2018-03-01	1,721,948,142	25,600	51.4199	3,348,800,000	2018-02-28
1874	2018-02-28	1,721,922,542	-48,000	51.4191	3,348,800,000	2018-02-28
1875	2018-02-27	1,721,970,542	24,000	51.4205	3,348,800,000	2018-01-31
1876	2018-02-26	1,721,946,542	11,200	51.4198	3,348,800,000	2018-01-31
1877	2018-02-23	1,721,935,342	744,000	51.4195	3,348,800,000	2018-01-31
1878	2018-02-22	1,721,191,342	88,000	51.3973	3,348,800,000	2018-01-31
1879	2018-02-21	1,721,103,342	1,240,000	51.3946	3,348,800,000	2018-01-31
1880	2018-02-20	1,719,863,342	-150,400	51.3576	3,348,800,000	2018-01-31
1881	2018-02-15	1,720,013,742	0	51.3621	3,348,800,000	2018-01-31
1882	2018-02-14	1,720,013,742	-217,600	51.3621	3,348,800,000	2018-01-31
1883	2018-02-13	1,720,231,342	2,600,000	51.3686	3,348,800,000	2018-01-31
1884	2018-02-12	1,717,631,342	1,092,800	51.2910	3,348,800,000	2018-01-31
1885	2018-02-09	1,716,538,542	1,435,200	51.2583	3,348,800,000	2018-01-31
1886	2018-02-08	1,715,103,342	-2,132,800	51.2155	3,348,800,000	2018-01-31
1887	2018-02-07	1,717,236,142	84,800	51.2791	3,348,800,000	2018-01-31
1888	2018-02-06	1,717,151,342	-108,800	51.2766	3,348,800,000	2018-01-31
1889	2018-02-05	1,717,260,142	-660,800	51.2799	3,348,800,000	2018-01-31
1890	2018-02-02	1,717,920,942	32,000	51.2996	3,348,800,000	2018-01-31
1891	2018-02-01	1,717,888,942	166,400	51.2986	3,348,800,000	2018-01-31
1892	2018-01-31	1,717,722,542	-123,200	51.2937	3,348,800,000	2018-01-31
1893	2018-01-30	1,717,845,742	-382,400	51.2974	3,348,800,000	2017-12-31
1894	2018-01-29	1,718,228,142	142,400	51.3088	3,348,800,000	2017-12-31
1895	2018-01-26	1,718,085,742	-401,600	51.3045	3,348,800,000	2017-12-31
1896	2018-01-25	1,718,487,342	808,800	51.3165	3,348,800,000	2017-12-31
1897	2018-01-24	1,717,678,542	-6,400	51.2924	3,348,800,000	2017-12-31
1898	2018-01-23	1,717,684,942	195,200	51.2926	3,348,800,000	2017-12-31
1899	2018-01-22	1,717,489,742	-1,254,400	51.2867	3,348,800,000	2017-12-31
1900	2018-01-19	1,718,744,142	112,000	51.3242	3,348,800,000	2017-12-31
1901	2018-01-18	1,718,632,142	540,800	51.3208	3,348,800,000	2017-12-31
1902	2018-01-17	1,718,091,342	-340,800	51.3047	3,348,800,000	2017-12-31
1903	2018-01-16	1,718,432,142	-56,000	51.3149	3,348,800,000	2017-12-31
1904	2018-01-15	1,718,488,142	-260,800	51.3165	3,348,800,000	2017-12-31
1905	2018-01-12	1,718,748,942	-185,600	51.3243	3,348,800,000	2017-12-31
1906	2018-01-11	1,718,934,542	328,000	51.3299	3,348,800,000	2017-12-31
1907	2018-01-10	1,718,606,542	-1,352,000	51.3201	3,348,800,000	2017-12-31
1908	2018-01-09	1,719,958,542	-3,164,800	51.3604	3,348,800,000	2017-12-31
1909	2018-01-08	1,723,123,342	-705,600	51.4549	3,348,800,000	2017-12-31
1910	2018-01-05	1,723,828,942	-534,400	51.4760	3,348,800,000	2017-12-31
1911	2018-01-04	1,724,363,342	-251,200	51.4920	3,348,800,000	2017-12-31
1912	2018-01-03	1,724,614,542	300,800	51.4995	3,348,800,000	2017-12-31
1913	2018-01-02	1,724,313,742	640,000	51.4905	3,348,800,000	2017-12-31
1914	2017-12-29	1,723,673,742	-476,800	51.4714	3,348,800,000	2017-11-30
1915	2017-12-28	1,724,150,542	118,400	51.4856	3,348,800,000	2017-11-30
1916	2017-12-27	1,724,032,142	160,000	51.4821	3,348,800,000	2017-11-30
1917	2017-12-22	1,723,872,142	-22,400	51.4773	3,348,800,000	2017-11-30
1918	2017-12-21	1,723,894,542	272,000	51.4780	3,348,800,000	2017-11-30
1919	2017-12-20	1,723,622,542	184,000	51.4699	3,348,800,000	2017-11-30
1920	2017-12-19	1,723,438,542	-137,600	51.4644	3,348,800,000	2017-11-30
1921	2017-12-18	1,723,576,142	496,000	51.4685	3,348,800,000	2017-11-30
1922	2017-12-15	1,723,080,142	3,088,000	51.4537	3,348,800,000	2017-11-30
1923	2017-12-14	1,719,992,142	512,000	51.3614	3,348,800,000	2017-11-30
1924	2017-12-13	1,719,480,142	-454,400	51.3462	3,348,800,000	2017-11-30
1925	2017-12-12	1,719,934,542	280,000	51.3597	3,348,800,000	2017-11-30
1926	2017-12-11	1,719,654,542	-243,200	51.3514	3,348,800,000	2017-11-30
1927	2017-12-08	1,719,897,742	-107,200	51.3586	3,348,800,000	2017-11-30
1928	2017-12-07	1,720,004,942	411,200	51.3618	3,348,800,000	2017-11-30
1929	2017-12-06	1,719,593,742	-16,000	51.3496	3,348,800,000	2017-11-30
1930	2017-12-05	1,719,609,742	-576,000	51.3500	3,348,800,000	2017-11-30
1931	2017-12-04	1,720,185,742	-464,000	51.3672	3,348,800,000	2017-11-30
1932	2017-12-01	1,720,649,742	-262,400	51.3811	3,348,800,000	2017-11-30
1933	2017-11-30	1,720,912,142	363,200	51.3889	3,348,800,000	2017-11-30
1934	2017-11-29	1,720,548,942	3,680,000	51.3781	3,348,800,000	2017-10-31
1935	2017-11-28	1,716,868,942	8,000	51.2682	3,348,800,000	2017-10-31
1936	2017-11-27	1,716,860,942	40,000	51.2679	3,348,800,000	2017-10-31
1937	2017-11-24	1,716,820,942	-1,265,600	51.2668	3,348,800,000	2017-10-31
1938	2017-11-23	1,718,086,542	-2,824,000	51.3045	3,348,800,000	2017-10-31
1939	2017-11-22	1,720,910,542	-64,000	51.3889	3,348,800,000	2017-10-31
1940	2017-11-21	1,720,974,542	-1,131,200	51.3908	3,348,800,000	2017-10-31
1941	2017-11-20	1,722,105,742	-1,000,000	51.4246	3,348,800,000	2017-10-31
1942	2017-11-17	1,723,105,742	80,000	51.4544	3,348,800,000	2017-10-31
1943	2017-11-16	1,723,025,742	-627,200	51.4520	3,348,800,000	2017-10-31
1944	2017-11-15	1,723,652,942	-809,600	51.4708	3,348,800,000	2017-10-31
1945	2017-11-14	1,724,462,542	-92,800	51.4949	3,348,800,000	2017-10-31
1946	2017-11-13	1,724,555,342	-568,000	51.4977	3,348,800,000	2017-10-31
1947	2017-11-10	1,725,123,342	-3,872,000	51.5147	3,348,800,000	2017-10-31
1948	2017-11-09	1,728,995,342	683,200	51.6303	3,348,800,000	2017-10-31
1949	2017-11-08	1,728,312,142	-1,699,200	51.6099	3,348,800,000	2017-10-31
1950	2017-11-07	1,730,011,342	1,096,000	51.6606	3,348,800,000	2017-10-31
1951	2017-11-06	1,728,915,342	-1,108,800	51.6279	3,348,800,000	2017-10-31
1952	2017-11-03	1,730,024,142	-1,488,000	51.6610	3,348,800,000	2017-10-31
1953	2017-11-02	1,731,512,142	-712,000	51.7055	3,348,800,000	2017-10-31
1954	2017-11-01	1,732,224,142	-328,000	51.7267	3,348,800,000	2017-10-31
1955	2017-10-31	1,732,552,142	-872,000	51.7365	3,348,800,000	2017-10-31
1956	2017-10-30	1,733,424,142	-616,000	51.7625	3,348,800,000	2017-09-30
1957	2017-10-27	1,734,040,142	-1,888,000	51.7809	3,348,800,000	2017-09-30
1958	2017-10-26	1,735,928,142	1,521,600	51.8373	3,348,800,000	2017-09-30
1959	2017-10-25	1,734,406,542	-2,966,400	51.7919	3,348,800,000	2017-09-30
1960	2017-10-24	1,737,372,942	-2,702,400	51.8805	3,348,800,000	2017-09-30
1961	2017-10-23	1,740,075,342	-4,734,400	51.9612	3,348,800,000	2017-09-30
1962	2017-10-20	1,744,809,742	-864,000	52.1025	3,348,800,000	2017-09-30
1963	2017-10-19	1,745,673,742	169,600	52.1283	3,348,800,000	2017-09-30
1964	2017-10-18	1,745,504,142	-14,400	52.1233	3,348,800,000	2017-09-30
1965	2017-10-17	1,745,518,542	18,534,400	52.1237	3,348,800,000	2017-09-30
1966	2017-10-16	1,726,984,142	-32,000	51.5702	3,348,800,000	2017-09-30
1967	2017-10-13	1,727,016,142	-1,420,800	51.5712	3,348,800,000	2017-09-30
1968	2017-10-12	1,728,436,942	-852,800	51.6136	3,348,800,000	2017-09-30
1969	2017-10-11	1,729,289,742	1,979,200	51.6391	3,348,800,000	2017-09-30
1970	2017-10-10	1,727,310,542	124,800	51.5800	3,348,800,000	2017-09-30
1971	2017-10-09	1,727,185,742	24,000	51.5763	3,348,800,000	2017-09-30
1972	2017-10-06	1,727,161,742	-512,000	51.5755	3,348,800,000	2017-09-30
1973	2017-10-04	1,727,673,742	601,600	51.5908	3,348,800,000	2017-09-30
1974	2017-10-03	1,727,072,142	540,800	51.5729	3,348,800,000	2017-09-30
1975	2017-09-29	1,726,531,342	280,000	51.5567	3,348,800,000	2017-08-31
1976	2017-09-28	1,726,251,342	68,864,000	51.5484	3,348,800,000	2017-08-31
1977	2017-09-27	1,657,387,342	236,800	49.4920	3,348,800,000	2017-08-31
1978	2017-09-26	1,657,150,542	57,600	49.4849	3,348,800,000	2017-08-31
1979	2017-09-25	1,657,092,942	524,800	49.4832	3,348,800,000	2017-08-31
1980	2017-09-22	1,656,568,142	220,800	49.4675	3,348,800,000	2017-08-31
1981	2017-09-21	1,656,347,342	-62,400	49.4609	3,348,800,000	2017-08-31
1982	2017-09-20	1,656,409,742	256,400	49.4628	3,348,800,000	2017-08-31
1983	2017-09-19	1,656,153,342	1,920,920	49.4551	3,348,800,000	2017-08-31
1984	2017-09-18	1,654,232,422	888,000	49.3978	3,348,800,000	2017-08-31
1985	2017-09-15	1,653,344,422	-448,000	49.3713	3,348,800,000	2017-08-31
1986	2017-09-14	1,653,792,422	905,600	49.3846	3,348,800,000	2017-08-31
1987	2017-09-13	1,652,886,822	656,000	49.3576	3,348,800,000	2017-08-31
1988	2017-09-12	1,652,230,822	20,800	49.3380	3,348,800,000	2017-08-31
1989	2017-09-11	1,652,210,022	512,000	49.3374	3,348,800,000	2017-08-31
1990	2017-09-08	1,651,698,022	404,800	49.3221	3,348,800,000	2017-08-31
1991	2017-09-07	1,651,293,222	-57,600	49.3100	3,348,800,000	2017-08-31
1992	2017-09-06	1,651,350,822	214,400	49.3117	3,348,800,000	2017-08-31
1993	2017-09-05	1,651,136,422	216,000	49.3053	3,348,800,000	2017-08-31
1994	2017-09-04	1,650,920,422	-124,800	49.2989	3,348,800,000	2017-08-31
1995	2017-09-01	1,651,045,222	-528,000	49.3026	3,348,800,000	2017-08-31
1996	2017-08-31	1,651,573,222	-120,000	49.3184	3,348,800,000	2017-08-31
1997	2017-08-30	1,651,693,222	-2,724,800	49.3219	3,348,800,000	2017-07-31
1998	2017-08-29	1,654,418,022	-160,000	49.4033	3,348,800,000	2017-07-31
1999	2017-08-28	1,654,578,022	147,200	49.4081	3,348,800,000	2017-07-31
2000	2017-08-25	1,654,430,822	-931,200	49.4037	3,348,800,000	2017-07-31
2001	2017-08-24	1,655,362,022	22,400	49.4315	3,348,800,000	2017-07-31
2002	2017-08-23	1,655,339,622	0	49.4308	3,348,800,000	2017-07-31
2003	2017-08-22	1,655,339,622	-368,000	49.4308	3,348,800,000	2017-07-31
2004	2017-08-21	1,655,707,622	243,200	49.4418	3,348,800,000	2017-07-31
2005	2017-08-18	1,655,464,422	-817,200	49.4346	3,348,800,000	2017-07-31
2006	2017-08-17	1,656,281,622	182,300	49.4590	3,348,800,000	2017-07-31
2007	2017-08-16	1,656,099,322	27,200	49.4535	3,348,800,000	2017-07-31
2008	2017-08-15	1,656,072,122	-62,400	49.4527	3,348,800,000	2017-07-31
2009	2017-08-14	1,656,134,522	320,000	49.4546	3,348,800,000	2017-07-31
2010	2017-08-11	1,655,814,522	358,400	49.4450	3,348,800,000	2017-07-31
2011	2017-08-10	1,655,456,122	510,400	49.4343	3,348,800,000	2017-07-31
2012	2017-08-09	1,654,945,722	1,483,200	49.4191	3,348,800,000	2017-07-31
2013	2017-08-08	1,653,462,522	1,065,600	49.3748	3,348,800,000	2017-07-31
2014	2017-08-07	1,652,396,922	193,600	49.3430	3,348,800,000	2017-07-31
2015	2017-08-04	1,652,203,322	-352,000	49.3372	3,348,800,000	2017-07-31
2016	2017-08-03	1,652,555,322	-169,600	49.3477	3,348,800,000	2017-07-31
2017	2017-08-02	1,652,724,922	643,200	49.3528	3,348,800,000	2017-07-31
2018	2017-08-01	1,652,081,722	1,329,600	49.3335	3,348,800,000	2017-07-31
2019	2017-07-31	1,650,752,122	1,200,000	49.2938	3,348,800,000	2017-07-31
2020	2017-07-28	1,649,552,122	1,875,200	49.2580	3,348,800,000	2017-06-30
2021	2017-07-27	1,647,676,922	788,800	49.2020	3,348,800,000	2017-06-30
2022	2017-07-26	1,646,888,122	1,809,600	49.1785	3,348,800,000	2017-06-30
2023	2017-07-25	1,645,078,522	-144,000	49.1244	3,348,800,000	2017-06-30
2024	2017-07-24	1,645,222,522	-43,200	49.1287	3,348,800,000	2017-06-30
2025	2017-07-21	1,645,265,722	-569,600	49.1300	3,348,800,000	2017-06-30
2026	2017-07-20	1,645,835,322	-80,000	49.1470	3,348,800,000	2017-06-30
2027	2017-07-19	1,645,915,322	12,800	49.1494	3,348,800,000	2017-06-30
2028	2017-07-18	1,645,902,522	-728,000	49.1490	3,348,800,000	2017-06-30
2029	2017-07-17	1,646,630,522	-456,800	49.1708	3,348,800,000	2017-06-30
2030	2017-07-14	1,647,087,322	-2,601,600	49.1844	3,348,800,000	2017-06-30
2031	2017-07-13	1,649,688,922	-1,369,600	49.2621	3,348,800,000	2017-06-30
2032	2017-07-12	1,651,058,522	-67,200	49.3030	3,348,800,000	2017-06-30
2033	2017-07-11	1,651,125,722	86,400	49.3050	3,348,800,000	2017-06-30
2034	2017-07-10	1,651,039,322	-169,600	49.3024	3,348,800,000	2017-06-30
2035	2017-07-07	1,651,208,922	-67,200	49.3075	3,348,800,000	2017-06-30
2036	2017-07-06	1,651,276,122	-1,873,600	49.3095	3,348,800,000	2017-06-30
2037	2017-07-05	1,653,149,722	104,000	49.3654	3,348,800,000	2017-06-30
2038	2017-07-04	1,653,045,722	1,744,000	49.3623	3,348,800,000	2017-06-30
2039	2017-07-03	1,651,301,722	756,800	49.3103	3,348,800,000	2017-06-30
2040	2017-06-30	1,650,544,922	280,000	49.2877	3,348,800,000	2017-06-30
2041	2017-06-29	1,650,264,922	-4,307,200	49.2793	3,348,800,000	2017-05-31
2042	2017-06-28	1,654,572,122	-98,800	49.4079	3,348,800,000	2017-05-31
2043	2017-06-27	1,654,670,922	843,200	49.4109	3,348,800,000	2017-05-31
2044	2017-06-26	1,653,827,722	2,425,600	49.3857	3,348,800,000	2017-05-31
2045	2017-06-23	1,651,402,122	5,312,000	49.3133	3,348,800,000	2017-05-31
2046	2017-06-22	1,646,090,122	20,800	49.1546	3,348,800,000	2017-05-31
2047	2017-06-21	1,646,069,322	208,000	49.1540	3,348,800,000	2017-05-31
2048	2017-06-20	1,645,861,322	-1,864,000	49.1478	3,348,800,000	2017-05-31
2049	2017-06-19	1,647,725,322	-88,000	49.2035	3,348,800,000	2017-05-31
2050	2017-06-16	1,647,813,322	-1,576,000	49.2061	3,348,800,000	2017-05-31
2051	2017-06-15	1,649,389,322	203,200	49.2531	3,348,800,000	2017-05-31
2052	2017-06-14	1,649,186,122	-1,416,000	49.2471	3,348,800,000	2017-05-31
2053	2017-06-13	1,650,602,122	300,800	49.2894	3,348,800,000	2017-05-31
2054	2017-06-12	1,650,301,322	-211,200	49.2804	3,348,800,000	2017-05-31
2055	2017-06-09	1,650,512,522	-1,056,000	49.2867	3,348,800,000	2017-05-31
2056	2017-06-08	1,651,568,522	-795,200	49.3182	3,348,800,000	2017-05-31
2057	2017-06-07	1,652,363,722	-2,740,800	49.3420	3,348,800,000	2017-05-31
2058	2017-06-06	1,655,104,522	-1,256,000	49.4238	3,348,800,000	2017-05-31
2059	2017-06-05	1,656,360,522	272,000	49.4613	3,348,800,000	2017-05-31
2060	2017-06-02	1,656,088,522	-5,832,000	49.4532	3,348,800,000	2017-05-31
2061	2017-06-01	1,661,920,522	265,600	49.6273	3,348,800,000	2017-05-31
2062	2017-05-31	1,661,654,922	-1,288,000	49.6194	3,348,800,000	2017-05-31
2063	2017-05-29	1,662,942,922	523,200	49.6579	3,348,800,000	2017-04-30
2064	2017-05-26	1,662,419,722	886,400	49.6423	3,348,800,000	2017-04-30
2065	2017-05-25	1,661,533,322	-24,000	49.6158	3,348,800,000	2017-04-30
2066	2017-05-24	1,661,557,322	-1,342,400	49.6165	3,348,800,000	2017-04-30
2067	2017-05-23	1,662,899,722	57,600	49.6566	3,348,800,000	2017-04-30
2068	2017-05-22	1,662,842,122	-3,120,000	49.6549	3,348,800,000	2017-04-30
2069	2017-05-19	1,665,962,122	230,400	49.7480	3,348,800,000	2017-04-30
2070	2017-05-18	1,665,731,722	-2,296,000	49.7412	3,348,800,000	2017-04-30
2071	2017-05-17	1,668,027,722	296,000	49.8097	3,348,800,000	2017-04-30
2072	2017-05-16	1,667,731,722	656,000	49.8009	3,348,800,000	2017-04-30
2073	2017-05-15	1,667,075,722	414,400	49.7813	3,348,800,000	2017-04-30
2074	2017-05-12	1,666,661,322	-334,400	49.7689	3,348,800,000	2017-04-30
2075	2017-05-11	1,666,995,722	-216,000	49.7789	3,348,800,000	2017-04-30
2076	2017-05-10	1,667,211,722	92,800	49.7853	3,348,800,000	2017-04-30
2077	2017-05-09	1,667,118,922	-396,800	49.7826	3,348,800,000	2017-04-30
2078	2017-05-08	1,667,515,722	2,483,200	49.7944	3,348,800,000	2017-04-30
2079	2017-05-05	1,665,032,522	-800,000	49.7203	3,348,800,000	2017-04-30
2080	2017-05-04	1,665,832,522	1,880,000	49.7442	3,348,800,000	2017-04-30
2081	2017-05-02	1,663,952,522	-569,600	49.6880	3,348,800,000	2017-04-30
2082	2017-04-28	1,664,522,122	-1,379,200	49.7050	3,348,800,000	2017-03-31
2083	2017-04-27	1,665,901,322	5,185,600	49.7462	3,348,800,000	2017-03-31
2084	2017-04-26	1,660,715,722	1,422,400	49.5914	3,348,800,000	2017-03-31
2085	2017-04-25	1,659,293,322	2,808,000	49.5489	3,348,800,000	2017-03-31
2086	2017-04-24	1,656,485,322	371,200	49.4650	3,348,800,000	2017-03-31
2087	2017-04-21	1,656,114,122	-256,000	49.4540	3,348,800,000	2017-03-31
2088	2017-04-20	1,656,370,122	-696,000	49.4616	3,348,800,000	2017-03-31
2089	2017-04-19	1,657,066,122	9,478,400	49.4824	3,348,800,000	2017-03-31
2090	2017-04-18	1,647,587,722	1,857,600	49.1993	3,348,800,000	2017-03-31
2091	2017-04-13	1,645,730,122	-1,804,800	49.1439	3,348,800,000	2017-03-31
2092	2017-04-12	1,647,534,922	-1,216,000	49.1978	3,348,800,000	2017-03-31
2093	2017-04-11	1,648,750,922	-454,400	49.2341	3,348,800,000	2017-03-31
2094	2017-04-10	1,649,205,322	1,323,200	49.2477	3,348,800,000	2017-03-31
2095	2017-04-07	1,647,882,122	1,496,000	49.2081	3,348,800,000	2017-03-31
2096	2017-04-06	1,646,386,122	-776,000	49.1635	3,348,800,000	2017-03-31
2097	2017-04-05	1,647,162,122	1,859,200	49.1866	3,348,800,000	2017-03-31
2098	2017-04-03	1,645,302,922	-2,272,000	49.1311	3,348,800,000	2017-03-31
2099	2017-03-31	1,647,574,922	-856,000	49.1990	3,348,800,000	2017-03-31
2100	2017-03-30	1,648,430,922	-1,016,000	49.2245	3,348,800,000	2017-02-28
2101	2017-03-29	1,649,446,922	-396,800	49.2549	3,348,800,000	2017-02-28
2102	2017-03-28	1,649,843,722	-1,604,800	49.2667	3,348,800,000	2017-02-28
2103	2017-03-27	1,651,448,522	-1,798,400	49.3146	3,348,800,000	2017-02-28
2104	2017-03-24	1,653,246,922	782,400	49.3683	3,348,800,000	2017-02-28
2105	2017-03-23	1,652,464,522	-16,000	49.3450	3,348,800,000	2017-02-28
2106	2017-03-22	1,652,480,522	198,400	49.3455	3,348,800,000	2017-02-28
2107	2017-03-21	1,652,282,122	832,000	49.3395	3,348,800,000	2017-02-28
2108	2017-03-20	1,651,450,122	-664,000	49.3147	3,348,800,000	2017-02-28
2109	2017-03-17	1,652,114,122	699,200	49.3345	3,348,800,000	2017-02-28
2110	2017-03-16	1,651,414,922	103,952,000	49.3136	3,348,800,000	2017-02-28
2111	2017-03-15	1,547,462,922	-704,000	46.2095	3,348,800,000	2017-02-28
2112	2017-03-14	1,548,166,922	-2,656,000	46.2305	3,348,800,000	2017-02-28
2113	2017-03-13	1,550,822,922	246,400	46.3098	3,348,800,000	2017-02-28
2114	2017-03-10	1,550,576,522	-1,224,000	46.3025	3,348,800,000	2017-02-28
2115	2017-03-09	1,551,800,522	-4,696,000	46.3390	3,348,800,000	2017-02-28
2116	2017-03-08	1,556,496,522	-2,667,200	46.4792	3,348,800,000	2017-02-28
2117	2017-03-07	1,559,163,722	-7,249,600	46.5589	3,348,800,000	2017-02-28
2118	2017-03-06	1,566,413,322	-37,547,200	46.7754	3,348,800,000	2017-02-28
2119	2017-03-03	1,603,960,522	-6,294,400	47.8966	3,348,800,000	2017-02-28
2120	2017-03-02	1,610,254,922	6,273,200	48.0845	3,348,800,000	2017-02-28
2121	2017-03-01	1,603,981,722	-872,000	47.8972	3,348,800,000	2017-02-28
2122	2017-02-28	1,604,853,722	214,400	47.9232	3,348,800,000	2017-02-28
2123	2017-02-27	1,604,639,322	1,192,000	47.9168	3,348,800,000	2017-01-31
2124	2017-02-24	1,603,447,322	-216,000	47.8813	3,348,800,000	2017-01-31
2125	2017-02-23	1,603,663,322	332,800	47.8877	3,348,800,000	2017-01-31
2126	2017-02-22	1,603,330,522	-204,800	47.8778	3,348,800,000	2017-01-31
2127	2017-02-21	1,603,535,322	-545,600	47.8839	3,348,800,000	2017-01-31
2128	2017-02-20	1,604,080,922	-169,600	47.9002	3,348,800,000	2017-01-31
2129	2017-02-17	1,604,250,522	902,400	47.9052	3,348,800,000	2017-01-31
2130	2017-02-16	1,603,348,122	-14,400	47.8783	3,348,800,000	2017-01-31
2131	2017-02-15	1,603,362,522	86,400	47.8787	3,348,800,000	2017-01-31
2132	2017-02-14	1,603,276,122	-320,000	47.8761	3,348,800,000	2017-01-31
2133	2017-02-13	1,603,596,122	-2,120,000	47.8857	3,348,800,000	2017-01-31
2134	2017-02-10	1,605,716,122	-1,232,000	47.9490	3,348,800,000	2017-01-31
2135	2017-02-09	1,606,948,122	195,200	47.9858	3,348,800,000	2017-01-31
2136	2017-02-08	1,606,752,922	-321,600	47.9800	3,348,800,000	2017-01-31
2137	2017-02-07	1,607,074,522	86,400	47.9896	3,348,800,000	2017-01-31
2138	2017-02-06	1,606,988,122	16,000	47.9870	3,348,800,000	2017-01-31
2139	2017-02-03	1,606,972,122	-592,000	47.9865	3,348,800,000	2017-01-31
2140	2017-02-02	1,607,564,122	-497,600	48.0042	3,348,800,000	2017-01-31
2141	2017-02-01	1,608,061,722	-376,000	48.0190	3,348,800,000	2017-01-31
2142	2017-01-27	1,608,437,722	0	48.0303	3,348,800,000	2016-12-31
2143	2017-01-26	1,608,437,722	276,800	48.0303	3,348,800,000	2016-12-31
2144	2017-01-25	1,608,160,922	1,600	48.0220	3,348,800,000	2016-12-31
2145	2017-01-24	1,608,159,322	-103,001,600	48.0220	3,348,800,000	2016-12-31
2146	2017-01-23	1,711,160,922	-88,000	51.0977	3,348,800,000	2016-12-31
2147	2017-01-20	1,711,248,922	288,000	51.1004	3,348,800,000	2016-12-31
2148	2017-01-19	1,710,960,922	-454,400	51.0918	3,348,800,000	2016-12-31
2149	2017-01-18	1,711,415,322	-89,600	51.1053	3,348,800,000	2016-12-31
2150	2017-01-17	1,711,504,922	-51,200	51.1080	3,348,800,000	2016-12-31
2151	2017-01-16	1,711,556,122	-190,400	51.1095	3,348,800,000	2016-12-31
2152	2017-01-13	1,711,746,522	-716,800	51.1152	3,348,800,000	2016-12-31
2153	2017-01-12	1,712,463,322	-25,600	51.1366	3,348,800,000	2016-12-31
2154	2017-01-11	1,712,488,922	-80,000	51.1374	3,348,800,000	2016-12-31
2155	2017-01-10	1,712,568,922	0	51.1398	3,348,800,000	2016-12-31
2156	2017-01-09	1,712,568,922	1,515,200	51.1398	3,348,800,000	2016-12-31
2157	2017-01-06	1,711,053,722	-401,600	51.0945	3,348,800,000	2016-12-31
2158	2017-01-05	1,711,455,322	304,000	51.1065	3,348,800,000	2016-12-31
2159	2017-01-04	1,711,151,322	137,600	51.0974	3,348,800,000	2016-12-31
2160	2017-01-03	1,711,013,722	-392,000	51.0933	3,348,800,000	2016-12-31
2161	2016-12-30	1,711,405,722	164,800	51.1050	3,348,800,000	2016-11-30
2162	2016-12-29	1,711,240,922	-1,040,000	51.1001	3,348,800,000	2016-11-30
2163	2016-12-28	1,712,280,922	-168,000	51.1312	3,348,800,000	2016-11-30
2164	2016-12-23	1,712,448,922	-2,027,200	51.1362	3,348,800,000	2016-11-30
2165	2016-12-22	1,714,476,122	-1,652,000	51.1967	3,348,800,000	2016-11-30
2166	2016-12-21	1,716,128,122	102,400	51.2461	3,348,800,000	2016-11-30
2167	2016-12-20	1,716,025,722	-344,000	51.2430	3,348,800,000	2016-11-30
2168	2016-12-19	1,716,369,722	-1,064,000	51.2533	3,348,800,000	2016-11-30
2169	2016-12-16	1,717,433,722	360,000	51.2850	3,348,800,000	2016-11-30
2170	2016-12-15	1,717,073,722	-408,000	51.2743	3,348,800,000	2016-11-30
2171	2016-12-14	1,717,481,722	206,400	51.2865	3,348,800,000	2016-11-30
2172	2016-12-13	1,717,275,322	476,800	51.2803	3,348,800,000	2016-11-30
2173	2016-12-12	1,716,798,522	-348,800	51.2661	3,348,800,000	2016-11-30
2174	2016-12-09	1,717,147,322	-620,800	51.2765	3,348,800,000	2016-11-30
2175	2016-12-08	1,717,768,122	-1,184,000	51.2950	3,348,800,000	2016-11-30
2176	2016-12-07	1,718,952,122	-75,200	51.3304	3,348,800,000	2016-11-30
2177	2016-12-06	1,719,027,322	-64,000	51.3326	3,348,800,000	2016-11-30
2178	2016-12-05	1,719,091,322	-52,800	51.3345	3,348,800,000	2016-11-30
2179	2016-12-02	1,719,144,122	1,256,000	51.3361	3,348,800,000	2016-11-30
2180	2016-12-01	1,717,888,122	-681,600	51.2986	3,348,800,000	2016-11-30
2181	2016-11-30	1,718,569,722	1,155,200	51.3190	3,348,800,000	2016-11-30
2182	2016-11-29	1,717,414,522	462,400	51.2845	3,348,800,000	2016-10-31
2183	2016-11-28	1,716,952,122	-51,200	51.2707	3,348,800,000	2016-10-31
2184	2016-11-25	1,717,003,322	936,000	51.2722	3,348,800,000	2016-10-31
2185	2016-11-24	1,716,067,322	-464,000	51.2442	3,348,800,000	2016-10-31
2186	2016-11-23	1,716,531,322	3,180,800	51.2581	3,348,800,000	2016-10-31
2187	2016-11-22	1,713,350,522	404,800	51.1631	3,348,800,000	2016-10-31
2188	2016-11-21	1,712,945,722	-8,000	51.1510	3,348,800,000	2016-10-31
2189	2016-11-18	1,712,953,722	700,800	51.1513	3,348,800,000	2016-10-31
2190	2016-11-17	1,712,252,922	-90,000	51.1303	3,348,800,000	2016-10-31
2191	2016-11-16	1,712,342,922	-1,286,800	51.1330	3,348,800,000	2016-10-31
2192	2016-11-15	1,713,629,722	-193,600	51.1715	3,348,800,000	2016-10-31
2193	2016-11-14	1,713,823,322	2,182,400	51.1772	3,348,800,000	2016-10-31
2194	2016-11-11	1,711,640,922	-1,225,600	51.1121	3,348,800,000	2016-10-31
2195	2016-11-10	1,712,866,522	-75,200	51.1487	3,348,800,000	2016-10-31
2196	2016-11-09	1,712,941,722	-73,600	51.1509	3,348,800,000	2016-10-31
2197	2016-11-08	1,713,015,322	1,512,000	51.1531	3,348,800,000	2016-10-31
2198	2016-11-07	1,711,503,322	600,000	51.1080	3,348,800,000	2016-10-31
2199	2016-11-04	1,710,903,322	-2,179,200	51.0900	3,348,800,000	2016-10-31
2200	2016-11-03	1,713,082,522	1,217,600	51.1551	3,348,800,000	2016-10-31
2201	2016-11-02	1,711,864,922	560,000	51.1188	3,348,800,000	2016-10-31
2202	2016-11-01	1,711,304,922	-1,152,000	51.1020	3,348,800,000	2016-10-31
2203	2016-10-31	1,712,456,922	972,800	51.1364	3,348,800,000	2016-10-31
2204	2016-10-28	1,711,484,122	-544,000	51.1074	3,348,800,000	2016-09-30
2205	2016-10-27	1,712,028,122	-169,600	51.1236	3,348,800,000	2016-09-30
2206	2016-10-26	1,712,197,722	-553,600	51.1287	3,348,800,000	2016-09-30
2207	2016-10-25	1,712,751,322	-1,128,000	51.1452	3,348,800,000	2016-09-30
2208	2016-10-24	1,713,879,322	94,400	51.1789	3,348,800,000	2016-09-30
2209	2016-10-21	1,713,784,922	0	51.1761	3,348,800,000	2016-09-30
2210	2016-10-20	1,713,784,922	-1,710,400	51.1761	3,348,800,000	2016-09-30
2211	2016-10-19	1,715,495,322	-891,200	51.2272	3,348,800,000	2016-09-30
2212	2016-10-18	1,716,386,522	616,000	51.2538	3,348,800,000	2016-09-30
2213	2016-10-17	1,715,770,522	-2,472,000	51.2354	3,348,800,000	2016-09-30
2214	2016-10-14	1,718,242,522	2,113,600	51.3092	3,348,800,000	2016-09-30
2215	2016-10-13	1,716,128,922	-7,179,200	51.2461	3,348,800,000	2016-09-30
2216	2016-10-12	1,723,308,122	-33,600	51.4605	3,348,800,000	2016-09-30
2217	2016-10-11	1,723,341,722	-107,200	51.4615	3,348,800,000	2016-09-30
2218	2016-10-07	1,723,448,922	-92,800	51.4647	3,348,800,000	2016-09-30
2219	2016-10-06	1,723,541,722	35,200	51.4674	3,348,800,000	2016-09-30
2220	2016-10-05	1,723,506,522	-32,000	51.4664	3,348,800,000	2016-09-30
2221	2016-10-04	1,723,538,522	156,800	51.4673	3,348,800,000	2016-09-30
2222	2016-10-03	1,723,381,722	-284,800	51.4627	3,348,800,000	2016-09-30
2223	2016-09-30	1,723,666,522	-244,800	51.4712	3,348,800,000	2016-09-30
2224	2016-09-29	1,723,911,322	736,000	51.4785	3,348,800,000	2016-08-31
2225	2016-09-28	1,723,175,322	-24,000	51.4565	3,348,800,000	2016-08-31
2226	2016-09-27	1,723,199,322	-1,083,200	51.4572	3,348,800,000	2016-08-31
2227	2016-09-26	1,724,282,522	1,603,200	51.4896	3,348,800,000	2016-08-31
2228	2016-09-23	1,722,679,322	656,800	51.4417	3,348,800,000	2016-08-31
2229	2016-09-22	1,722,022,522	-1,812,800	51.4221	3,348,800,000	2016-08-31
2230	2016-09-21	1,723,835,322	1,846,400	51.4762	3,348,800,000	2016-08-31
2231	2016-09-20	1,721,988,922	2,148,800	51.4211	3,348,800,000	2016-08-31
2232	2016-09-19	1,719,840,122	1,248,000	51.3569	3,348,800,000	2016-08-31
2233	2016-09-15	1,718,592,122	1,014,400	51.3196	3,348,800,000	2016-08-31
2234	2016-09-14	1,717,577,722	24,000	51.2893	3,348,800,000	2016-08-31
2235	2016-09-13	1,717,553,722	60,800	51.2886	3,348,800,000	2016-08-31
2236	2016-09-12	1,717,492,922	70,400	51.2868	3,348,800,000	2016-08-31
2237	2016-09-09	1,717,422,522	315,200	51.2847	3,348,800,000	2016-08-31
2238	2016-09-08	1,717,107,322	-244,800	51.2753	3,348,800,000	2016-08-31
2239	2016-09-07	1,717,352,122	920,000	51.2826	3,348,800,000	2016-08-31
2240	2016-09-06	1,716,432,122	1,665,600	51.2551	3,348,800,000	2016-08-31
2241	2016-09-05	1,714,766,522	952,000	51.2054	3,348,800,000	2016-08-31
2242	2016-09-02	1,713,814,522	4,508,800	51.1770	3,348,800,000	2016-08-31
2243	2016-09-01	1,709,305,722	1,140,800	51.0423	3,348,800,000	2016-08-31
2244	2016-08-31	1,708,164,922	-745,600	51.0083	3,348,800,000	2016-08-31
2245	2016-08-30	1,708,910,522	-2,224,000	51.0305	3,348,800,000	2016-07-31
2246	2016-08-29	1,711,134,522	-736,000	51.0969	3,348,800,000	2016-07-31
2247	2016-08-26	1,711,870,522	-2,057,600	51.1189	3,348,800,000	2016-07-31
2248	2016-08-25	1,713,928,122	-456,000	51.1804	3,348,800,000	2016-07-31
2249	2016-08-24	1,714,384,122	-1,184,000	51.1940	3,348,800,000	2016-07-31
2250	2016-08-23	1,715,568,122	-793,600	51.2293	3,348,800,000	2016-07-31
2251	2016-08-22	1,716,361,722	-1,307,200	51.2530	3,348,800,000	2016-07-31
2252	2016-08-19	1,717,668,922	-840,000	51.2921	3,348,800,000	2016-07-31
2253	2016-08-18	1,718,508,922	-5,718,400	51.3172	3,348,800,000	2016-07-31
2254	2016-08-17	1,724,227,322	0	51.4879	3,348,800,000	2016-07-31
2255	2016-08-16	1,724,227,322	0	51.4879	3,348,800,000	2016-07-31
2256	2016-08-15	1,724,227,322	0	51.4879	3,348,800,000	2016-07-31
2257	2016-08-12	1,724,227,322	0	51.4879	3,348,800,000	2016-07-31
2258	2016-08-11	1,724,227,322	0	51.4879	3,348,800,000	2016-07-31
2259	2016-08-10	1,724,227,322	0	51.4879	3,348,800,000	2016-07-31
2260	2016-08-09	1,724,227,322	0	51.4879	3,348,800,000	2016-07-31
2261	2016-08-08	1,724,227,322	48,000	51.4879	3,348,800,000	2016-07-31
2262	2016-08-05	1,724,179,322	0	51.4865	3,348,800,000	2016-07-31
2263	2016-08-04	1,724,179,322	0	51.4865	3,348,800,000	2016-07-31
2264	2016-08-03	1,724,179,322	-369,600	51.4865	3,348,800,000	2016-07-31
2265	2016-08-02	1,724,548,922	0	51.4975	3,348,800,000	2016-07-31
2266	2016-08-01	1,724,548,922	-48,000	51.4975	3,348,800,000	2016-07-31
2267	2016-07-29	1,724,596,922	0	51.4990	3,348,800,000	2016-06-30
2268	2016-07-28	1,724,596,922	0	51.4990	3,348,800,000	2016-06-30
2269	2016-07-27	1,724,596,922	0	51.4990	3,348,800,000	2016-06-30
2270	2016-07-26	1,724,596,922	0	51.4990	3,348,800,000	2016-06-30
2271	2016-07-25	1,724,596,922	0	51.4990	3,348,800,000	2016-06-30
2272	2016-07-22	1,724,596,922	0	51.4990	3,348,800,000	2016-06-30
2273	2016-07-21	1,724,596,922	-8,000	51.4990	3,348,800,000	2016-06-30
2274	2016-07-20	1,724,604,922	0	51.4992	3,348,800,000	2016-06-30
2275	2016-07-19	1,724,604,922	0	51.4992	3,348,800,000	2016-06-30
2276	2016-07-18	1,724,604,922	0	51.4992	3,348,800,000	2016-06-30
2277	2016-07-15	1,724,604,922	0	51.4992	3,348,800,000	2016-06-30
2278	2016-07-14	1,724,604,922	0	51.4992	3,348,800,000	2016-06-30
2279	2016-07-13	1,724,604,922	400,000	51.4992	3,348,800,000	2016-06-30
2280	2016-07-12	1,724,204,922	0	51.4872	3,348,800,000	2016-06-30
2281	2016-07-11	1,724,204,922	0	51.4872	3,348,800,000	2016-06-30
2282	2016-07-08	1,724,204,922	0	51.4872	3,348,800,000	2016-06-30
2283	2016-07-07	1,724,204,922	0	51.4872	3,348,800,000	2016-06-30
2284	2016-07-06	1,724,204,922	0	51.4872	3,348,800,000	2016-06-30
2285	2016-07-05	1,724,204,922	-174,400	51.4872	3,348,800,000	2016-06-30
2286	2016-07-04	1,724,379,322	480,000	51.4925	3,348,800,000	2016-06-30
2287	2016-06-30	1,723,899,322	-745,600	51.4781	3,348,800,000	2016-06-30
2288	2016-06-29	1,724,644,922	-196,800	51.5004	3,348,800,000	2016-05-31
2289	2016-06-28	1,724,841,722	-140,800	51.5063	3,348,800,000	2016-05-31
2290	2016-06-27	1,724,982,522	-192,000	51.5105	3,348,800,000	2016-05-31
2291	2016-06-24	1,725,174,522	-3,200	51.5162	3,348,800,000	2016-05-31
2292	2016-06-23	1,725,177,722	777,600	51.5163	3,348,800,000	2016-05-31
2293	2016-06-22	1,724,400,122	102,400	51.4931	3,348,800,000	2016-05-31
2294	2016-06-21	1,724,297,722	142,400	51.4900	3,348,800,000	2016-05-31
2295	2016-06-20	1,724,155,322	-360,000	51.4858	3,348,800,000	2016-05-31
2296	2016-06-17	1,724,515,322	-472,000	51.4965	3,348,800,000	2016-05-31
2297	2016-06-16	1,724,987,322	-350,400	51.5106	3,348,800,000	2016-05-31
2298	2016-06-15	1,725,337,722	-168,000	51.5211	3,348,800,000	2016-05-31
2299	2016-06-14	1,725,505,722	-196,800	51.5261	3,348,800,000	2016-05-31
2300	2016-06-13	1,725,702,522	-35,200	51.5320	3,348,800,000	2016-05-31
2301	2016-06-10	1,725,737,722	-62,400	51.5330	3,348,800,000	2016-05-31
2302	2016-06-08	1,725,800,122	48,000	51.5349	3,348,800,000	2016-05-31
2303	2016-06-07	1,725,752,122	-385,600	51.5334	3,348,800,000	2016-05-31
2304	2016-06-06	1,726,137,722	-888,000	51.5450	3,348,800,000	2016-05-31
2305	2016-06-03	1,727,025,722	396,800	51.5715	3,348,800,000	2016-05-31
2306	2016-06-02	1,726,628,922	-1,252,800	51.5596	3,348,800,000	2016-05-31
2307	2016-06-01	1,727,881,722	56,000	51.5970	3,348,800,000	2016-05-31
2308	2016-05-31	1,727,825,722	-312,000	51.5954	3,348,800,000	2016-05-31
2309	2016-05-30	1,728,137,722	1,248,000	51.6047	3,348,800,000	2016-04-30
2310	2016-05-27	1,726,889,722	-315,200	51.5674	3,348,800,000	2016-04-30
2311	2016-05-26	1,727,204,922	700,790	51.5768	3,348,800,000	2016-04-30
2312	2016-05-25	1,726,504,132	-2,391,570	51.5559	3,348,800,000	2016-04-30
2313	2016-05-24	1,728,895,702	1,000,000	51.6273	3,348,800,000	2016-04-30
2314	2016-05-23	1,727,895,702	249,600	51.5975	3,348,800,000	2016-04-30
2315	2016-05-20	1,727,646,102	-176,420	51.5900	3,348,800,000	2016-04-30
2316	2016-05-19	1,727,822,522	-736,000	51.5953	3,348,800,000	2016-04-30
2317	2016-05-18	1,728,558,522	4,719,580	51.6173	3,348,800,000	2016-04-30
2318	2016-05-17	1,723,838,942	-5,699,200	51.4763	3,348,800,000	2016-04-30
2319	2016-05-16	1,729,538,142	-3,563,200	51.6465	3,348,800,000	2016-04-30
2320	2016-05-13	1,733,101,342	-608,000	51.7529	3,348,800,000	2016-04-30
2321	2016-05-12	1,733,709,342	5,107,200	51.7711	3,348,800,000	2016-04-30
2322	2016-05-11	1,728,602,142	1,374,400	51.6186	3,348,800,000	2016-04-30
2323	2016-05-10	1,727,227,742	-2,892,800	51.5775	3,348,800,000	2016-04-30
2324	2016-05-09	1,730,120,542	5,518,400	51.6639	3,348,800,000	2016-04-30
2325	2016-05-06	1,724,602,142	700,800	51.4991	3,348,800,000	2016-04-30
2326	2016-05-05	1,723,901,342	2,682,800	51.4782	3,348,800,000	2016-04-30
2327	2016-05-04	1,721,218,542	-1,976,000	51.3981	3,348,800,000	2016-04-30
2328	2016-05-03	1,723,194,542	1,584,000	51.4571	3,348,800,000	2016-04-30
2329	2016-04-29	1,721,610,542	775,173,804	51.4098	3,348,800,000	2016-04-29
2330	2016-04-28	946,436,738	50,812,000	56.5239	1,674,400,000	2016-03-31
2331	2016-04-27	895,624,738	496,000	53.4893	1,674,400,000	2016-03-31
2332	2016-04-26	895,128,738	819,200	53.4597	1,674,400,000	2016-03-31
2333	2016-04-25	894,309,538	1,918,400	53.4107	1,674,400,000	2016-03-31
2334	2016-04-22	892,391,138	-918,400	53.2962	1,674,400,000	2016-03-31
2335	2016-04-21	893,309,538	-3,801,600	53.3510	1,674,400,000	2016-03-31
2336	2016-04-20	897,111,138	-864,000	53.5781	1,674,400,000	2016-03-31
2337	2016-04-19	897,975,138	-14,244,800	53.6297	1,674,400,000	2016-03-31
2338	2016-04-18	912,219,938	-2,057,600	54.4804	1,674,400,000	2016-03-31
2339	2016-04-15	914,277,538	-2,969,600	54.6033	1,674,400,000	2016-03-31
2340	2016-04-14	917,247,138	-4,160,000	54.7806	1,674,400,000	2016-03-31
2341	2016-04-13	921,407,138	313,600	55.0291	1,674,400,000	2016-03-31
2342	2016-04-12	921,093,538	65,600	55.0104	1,674,400,000	2016-03-31
2343	2016-04-11	921,027,938	579,200	55.0064	1,674,400,000	2016-03-31
2344	2016-04-08	920,448,738	-89,600	54.9719	1,674,400,000	2016-03-31
2345	2016-04-07	920,538,338	-40,000	54.9772	1,674,400,000	2016-03-31
2346	2016-04-06	920,578,338	1,206,400	54.9796	1,674,400,000	2016-03-31
2347	2016-04-05	919,371,938	-49,328,000	54.9075	1,674,400,000	2016-03-31
2348	2016-04-01	968,699,938	-5,049,600	57.8536	1,674,400,000	2016-03-31
2349	2016-03-31	973,749,538	-1,506,400	58.1551	1,674,400,000	2016-03-31
2350	2016-03-30	975,255,938	3,927,200	58.2451	1,674,400,000	2016-03-24
2351	2016-03-29	971,328,738	-3,882,474,960	58.0106	1,674,400,000	2016-03-24
2352	2016-03-24	4,853,803,698	3,136,000	289.8832	1,674,400,000	2016-03-24
2353	2016-03-23	4,850,667,698	-4,848,000	57.9392	8,372,000,000	2016-02-29
2354	2016-03-22	4,855,515,698	-752,000	57.9971	8,372,000,000	2016-02-29
2355	2016-03-21	4,856,267,698	5,168,000	58.0061	8,372,000,000	2016-02-29
2356	2016-03-18	4,851,099,698	2,288,000	57.9443	8,372,000,000	2016-02-29
2357	2016-03-17	4,848,811,698	3,289,394	57.9170	8,372,000,000	2016-02-29
2358	2016-03-16	4,845,522,304	16,304,000	57.8777	8,372,000,000	2016-02-29
2359	2016-03-15	4,829,218,304	5,192,000	57.6830	8,372,000,000	2016-02-29
2360	2016-03-14	4,824,026,304	4,384,000	57.6210	8,372,000,000	2016-02-29
2361	2016-03-11	4,819,642,304	245,655,000	57.5686	8,372,000,000	2016-02-29
2362	2016-03-10	4,573,987,304	-18,339,600	54.6343	8,372,000,000	2016-02-29
2363	2016-03-09	4,592,326,904	2,552,000	54.8534	8,372,000,000	2016-02-29
2364	2016-03-08	4,589,774,904	-6,136,000	54.8229	8,372,000,000	2016-02-29
2365	2016-03-07	4,595,910,904	-15,027,013	54.8962	8,372,000,000	2016-02-29
2366	2016-03-04	4,610,937,917	-27,704,000	55.0757	8,372,000,000	2016-02-29
2367	2016-03-03	4,638,641,917	-18,696,000	55.4066	8,372,000,000	2016-02-29
2368	2016-03-02	4,657,337,917	-4,024,000	55.6299	8,372,000,000	2016-02-29
2369	2016-03-01	4,661,361,917	-8,112,000	55.6780	8,372,000,000	2016-02-29
2370	2016-02-29	4,669,473,917	-7,264,000	55.7749	8,372,000,000	2016-02-29
2371	2016-02-26	4,676,737,917	344,000	55.8617	8,372,000,000	2016-01-31
2372	2016-02-25	4,676,393,917	-4,992,000	55.8575	8,372,000,000	2016-01-31
2373	2016-02-24	4,681,385,917	4,496,000	55.9172	8,372,000,000	2016-01-31
2374	2016-02-23	4,676,889,917	-3,096,000	55.8635	8,372,000,000	2016-01-31
2375	2016-02-22	4,679,985,917	-56,000	55.9005	8,372,000,000	2016-01-31
2376	2016-02-19	4,680,041,917	8,056,000	55.9011	8,372,000,000	2016-01-31
2377	2016-02-18	4,671,985,917	185,464,000	55.8049	8,372,000,000	2016-01-31
2378	2016-02-17	4,486,521,917	-1,912,000	53.5896	8,372,000,000	2016-01-31
2379	2016-02-16	4,488,433,917	-13,344,000	53.6124	8,372,000,000	2016-01-31
2380	2016-02-15	4,501,777,917	-9,960,000	53.7718	8,372,000,000	2016-01-31
2381	2016-02-12	4,511,737,917	888,000	53.8908	8,372,000,000	2016-01-31
2382	2016-02-11	4,510,849,917	-344,000	53.8802	8,372,000,000	2016-01-31
2383	2016-02-05	4,511,193,917	1,500,200	53.8843	8,372,000,000	2016-01-31
2384	2016-02-04	4,509,693,717	-1,952,000	53.8664	8,372,000,000	2016-01-31
2385	2016-02-03	4,511,645,717	-2,160,000	53.8897	8,372,000,000	2016-01-31
2386	2016-02-02	4,513,805,717	-1,736,000	53.9155	8,372,000,000	2016-01-31
2387	2016-02-01	4,515,541,717	3,240,000	53.9362	8,372,000,000	2016-01-31
2388	2016-01-29	4,512,301,717	3,264,000	53.8975	8,372,000,000	2015-12-31
2389	2016-01-28	4,509,037,717	2,992,000	53.8585	8,372,000,000	2015-12-31
2390	2016-01-27	4,506,045,717	3,472,000	53.8228	8,372,000,000	2015-12-31
2391	2016-01-26	4,502,573,717	-13,328,000	53.7813	8,372,000,000	2015-12-31
2392	2016-01-25	4,515,901,717	-2,344,000	53.9405	8,372,000,000	2015-12-31
2393	2016-01-22	4,518,245,717	-656,000	53.9685	8,372,000,000	2015-12-31
2394	2016-01-21	4,518,901,717	10,064,000	53.9764	8,372,000,000	2015-12-31
2395	2016-01-20	4,508,837,717	3,000,000	53.8562	8,372,000,000	2015-12-31
2396	2016-01-19	4,505,837,717	-512,000	53.8203	8,372,000,000	2015-12-31
2397	2016-01-18	4,506,349,717	7,600,000	53.8264	8,372,000,000	2015-12-31
2398	2016-01-15	4,498,749,717	-1,816,000	53.7357	8,372,000,000	2015-12-31
2399	2016-01-14	4,500,565,717	-10,509,900	53.7574	8,372,000,000	2015-12-31
2400	2016-01-13	4,511,075,617	-3,680,000	53.8829	8,372,000,000	2015-12-31
2401	2016-01-12	4,514,755,617	-3,008,000	53.9268	8,372,000,000	2015-12-31
2402	2016-01-11	4,517,763,617	-244,831,000	53.9628	8,372,000,000	2015-12-31
2403	2016-01-08	4,762,594,617	-3,792,000	56.8872	8,372,000,000	2015-12-31
2404	2016-01-07	4,766,386,617	6,456,000	56.9325	8,372,000,000	2015-12-31
2405	2016-01-06	4,759,930,617	-1,848,000	56.8554	8,372,000,000	2015-12-31
2406	2016-01-05	4,761,778,617	2,720,000	56.8774	8,372,000,000	2015-12-31
2407	2016-01-04	4,759,058,617	-2,647,600	56.8449	8,372,000,000	2015-12-31
2408	2015-12-31	4,761,706,217	0	56.8766	8,372,000,000	2015-12-31
2409	2015-12-30	4,761,706,217	1,296,000	56.8766	8,372,000,000	2015-12-16
2410	2015-12-29	4,760,410,217	3,304,000	56.8611	8,372,000,000	2015-12-16
2411	2015-12-28	4,757,106,217	-1,760,000	56.8216	8,372,000,000	2015-12-16
2412	2015-12-24	4,758,866,217	0	56.8426	8,372,000,000	2015-12-16
2413	2015-12-23	4,758,866,217	2,299,000	56.8426	8,372,000,000	2015-12-16
2414	2015-12-22	4,756,567,217	10,924,798	56.8152	8,372,000,000	2015-12-16
2415	2015-12-21	4,745,642,419	494,000	56.6847	8,372,000,000	2015-12-16
2416	2015-12-18	4,745,148,419	5,384,000	56.6788	8,372,000,000	2015-12-16
2417	2015-12-17	4,739,764,419	-1,040,000	56.6145	8,372,000,000	2015-12-16
2418	2015-12-16	4,740,804,419	-192,000	56.6269	8,372,000,000	2015-12-16
2419	2015-12-15	4,740,996,419	-920,000	67.2577	7,049,000,000	2015-11-30
2420	2015-12-14	4,741,916,419	-3,504,000	67.2708	7,049,000,000	2015-11-30
2421	2015-12-11	4,745,420,419	-1,328,000	67.3205	7,049,000,000	2015-11-30
2422	2015-12-10	4,746,748,419	-2,498,000	67.3393	7,049,000,000	2015-11-30
2423	2015-12-09	4,749,246,419	-2,072,000	67.3748	7,049,000,000	2015-11-30
2424	2015-12-08	4,751,318,419	-704,000	67.4041	7,049,000,000	2015-11-30
2425	2015-12-07	4,752,022,419	-2,360,000	67.4141	7,049,000,000	2015-11-30
2426	2015-12-04	4,754,382,419	-2,168,000	67.4476	7,049,000,000	2015-11-30
2427	2015-12-03	4,756,550,419	-2,000,000	67.4784	7,049,000,000	2015-11-30
2428	2015-12-02	4,758,550,419	11,301,000	67.5067	7,049,000,000	2015-11-30
2429	2015-12-01	4,747,249,419	-3,584,000	67.3464	7,049,000,000	2015-11-30
2430	2015-11-30	4,750,833,419	-6,112,000	67.3973	7,049,000,000	2015-11-30
2431	2015-11-27	4,756,945,419	-648,000	67.4840	7,049,000,000	2015-10-31
2432	2015-11-26	4,757,593,419	-1,336,000	67.4932	7,049,000,000	2015-10-31
2433	2015-11-25	4,758,929,419	-1,968,000	67.5121	7,049,000,000	2015-10-31
2434	2015-11-24	4,760,897,419	-840,000	67.5400	7,049,000,000	2015-10-31
2435	2015-11-23	4,761,737,419	-472,000	67.5520	7,049,000,000	2015-10-31
2436	2015-11-20	4,762,209,419	600,000	67.5587	7,049,000,000	2015-10-31
2437	2015-11-19	4,761,609,419	8,544,000	67.5501	7,049,000,000	2015-10-31
2438	2015-11-18	4,753,065,419	-4,432,000	67.4289	7,049,000,000	2015-10-31
2439	2015-11-17	4,757,497,419	0	67.4918	7,049,000,000	2015-10-31
2440	2015-11-16	4,757,497,419	224,000	67.4918	7,049,000,000	2015-10-31
2441	2015-11-13	4,757,273,419	-7,592,000	67.4886	7,049,000,000	2015-10-31
2442	2015-11-12	4,764,865,419	-6,538,722	67.5963	7,049,000,000	2015-10-31
2443	2015-11-11	4,771,404,141	26,091,766	67.6891	7,049,000,000	2015-10-31
2444	2015-11-10	4,745,312,375	160,092,233	67.3189	7,049,000,000	2015-10-31
2445	2015-11-09	4,585,220,142	704,000	65.0478	7,049,000,000	2015-10-31
2446	2015-11-06	4,584,516,142	-4,016,000	65.0378	7,049,000,000	2015-10-31
2447	2015-11-05	4,588,532,142	-3,304,000	65.0948	7,049,000,000	2015-10-31
2448	2015-11-04	4,591,836,142	-3,496,000	65.1417	7,049,000,000	2015-10-31
2449	2015-11-03	4,595,332,142	-7,048,000	65.1913	7,049,000,000	2015-10-31
2450	2015-11-02	4,602,380,142	-189,703,999	65.2912	7,049,000,000	2015-10-31
2451	2015-10-30	4,792,084,141	-2,269,278	67.9825	7,049,000,000	2015-09-30
2452	2015-10-29	4,794,353,419	-2,088,000	68.0147	7,049,000,000	2015-09-30
2453	2015-10-28	4,796,441,419	-4,080,000	68.0443	7,049,000,000	2015-09-30
2454	2015-10-27	4,800,521,419	1,634,100	68.1022	7,049,000,000	2015-09-30
2455	2015-10-26	4,798,887,319	1,808,000	68.0790	7,049,000,000	2015-09-30
2456	2015-10-23	4,797,079,319	4,360,000	68.0533	7,049,000,000	2015-09-30
2457	2015-10-22	4,792,719,319	-5,288,000	67.9915	7,049,000,000	2015-09-30
2458	2015-10-20	4,798,007,319	560,000	68.0665	7,049,000,000	2015-09-30
2459	2015-10-19	4,797,447,319	1,656,000	68.0586	7,049,000,000	2015-09-30
2460	2015-10-16	4,795,791,319	976,000	68.0351	7,049,000,000	2015-09-30
2461	2015-10-15	4,794,815,319	-5,832,000	68.0212	7,049,000,000	2015-09-30
2462	2015-10-14	4,800,647,319	5,136,000	68.1039	7,049,000,000	2015-09-30
2463	2015-10-13	4,795,511,319	4,216,000	68.0311	7,049,000,000	2015-09-30
2464	2015-10-12	4,791,295,319	1,216,000	67.9713	7,049,000,000	2015-09-30
2465	2015-10-09	4,790,079,319	3,212,000	67.9540	7,049,000,000	2015-09-30
2466	2015-10-08	4,786,867,319	768,000	67.9085	7,049,000,000	2015-09-30
2467	2015-10-07	4,786,099,319	-56,000	67.8976	7,049,000,000	2015-09-30
2468	2015-10-06	4,786,155,319	464,000	67.8984	7,049,000,000	2015-09-30
2469	2015-10-05	4,785,691,319	-2,808,000	67.8918	7,049,000,000	2015-09-30
2470	2015-10-02	4,788,499,319	-9,004,000	67.9316	7,049,000,000	2015-09-30
2471	2015-09-30	4,797,503,319	7,024,000	68.0593	7,049,000,000	2015-09-30
2472	2015-09-29	4,790,479,319	-12,052,000	67.9597	7,049,000,000	2015-08-31
2473	2015-09-25	4,802,531,319	-1,080,000	68.1307	7,049,000,000	2015-08-31
2474	2015-09-24	4,803,611,319	-9,904,000	68.1460	7,049,000,000	2015-08-31
2475	2015-09-23	4,813,515,319	-19,376,000	68.2865	7,049,000,000	2015-08-31
2476	2015-09-22	4,832,891,319	15,560,000	68.5614	7,049,000,000	2015-08-31
2477	2015-09-21	4,817,331,319	-3,864,000	68.3406	7,049,000,000	2015-08-31
2478	2015-09-18	4,821,195,319	2,352,000	68.3955	7,049,000,000	2015-08-31
2479	2015-09-17	4,818,843,319	-3,976,000	68.3621	7,049,000,000	2015-08-31
2480	2015-09-16	4,822,819,319	6,480,000	68.4185	7,049,000,000	2015-08-31
2481	2015-09-15	4,816,339,319	3,444,000	68.3266	7,049,000,000	2015-08-31
2482	2015-09-14	4,812,895,319	-448,000	68.2777	7,049,000,000	2015-08-31
2483	2015-09-11	4,813,343,319	1,936,000	68.2841	7,049,000,000	2015-08-31
2484	2015-09-10	4,811,407,319	4,000	68.2566	7,049,000,000	2015-08-31
2485	2015-09-09	4,811,403,319	-3,088,000	68.2565	7,049,000,000	2015-08-31
2486	2015-09-08	4,814,491,319	7,072,000	68.3003	7,049,000,000	2015-08-31
2487	2015-09-07	4,807,419,319	-5,304,000	68.2000	7,049,000,000	2015-08-31
2488	2015-09-04	4,812,723,319	216,000	68.2753	7,049,000,000	2015-08-31
2489	2015-09-02	4,812,507,319	3,264,000	68.2722	7,049,000,000	2015-08-31
2490	2015-09-01	4,809,243,319	1,712,000	68.2259	7,049,000,000	2015-08-31
2491	2015-08-31	4,807,531,319	-3,688,000	68.2016	7,049,000,000	2015-08-31
2492	2015-08-28	4,811,219,319	-11,824,000	68.2539	7,049,000,000	2015-07-31
2493	2015-08-27	4,823,043,319	-2,356,000	68.4217	7,049,000,000	2015-07-31
2494	2015-08-26	4,825,399,319	-37,264,000	68.4551	7,049,000,000	2015-07-31
2495	2015-08-25	4,862,663,319	-9,352,000	68.9837	7,049,000,000	2015-07-31
2496	2015-08-24	4,872,015,319	-4,904,000	69.1164	7,049,000,000	2015-07-31
2497	2015-08-21	4,876,919,319	-6,704,000	69.1860	7,049,000,000	2015-07-31
2498	2015-08-20	4,883,623,319	2,976,000	69.2811	7,049,000,000	2015-07-31
2499	2015-08-19	4,880,647,319	-800,000	69.2389	7,049,000,000	2015-07-31
2500	2015-08-18	4,881,447,319	-1,096,000	69.2502	7,049,000,000	2015-07-31
2501	2015-08-17	4,882,543,319	2,344,000	69.2658	7,049,000,000	2015-07-31
2502	2015-08-14	4,880,199,319	-6,688,000	69.2325	7,049,000,000	2015-07-31
2503	2015-08-13	4,886,887,319	41,052,000	69.3274	7,049,000,000	2015-07-31
2504	2015-08-12	4,845,835,319	436,000	68.7450	7,049,000,000	2015-07-31
2505	2015-08-11	4,845,399,319	-5,624,000	68.7388	7,049,000,000	2015-07-31
2506	2015-08-10	4,851,023,319	-1,968,000	68.8186	7,049,000,000	2015-07-31
2507	2015-08-07	4,852,991,319	3,558,800	68.8465	7,049,000,000	2015-07-31
2508	2015-08-06	4,849,432,519	-24,647,440	68.7960	7,049,000,000	2015-07-31
2509	2015-08-05	4,874,079,959	199,960,000	69.1457	7,049,000,000	2015-07-31
2510	2015-08-04	4,674,119,959	-16,287,201	66.3090	7,049,000,000	2015-07-31
2511	2015-08-03	4,690,407,160	-35,072,118	66.5400	7,049,000,000	2015-07-31
2512	2015-07-31	4,725,479,278	-55,427,000	67.0376	7,049,000,000	2015-07-31
2513	2015-07-30	4,780,906,278	-15,590,339	67.8239	7,049,000,000	2015-07-17
2514	2015-07-29	4,796,496,617	4,128,000	68.0451	7,049,000,000	2015-07-17
2515	2015-07-28	4,792,368,617	-19,400,000	67.9865	7,049,000,000	2015-07-17
2516	2015-07-27	4,811,768,617	-10,944,000	68.2617	7,049,000,000	2015-07-17
2517	2015-07-24	4,822,712,617	-17,496,000	68.4170	7,049,000,000	2015-07-17
2518	2015-07-23	4,840,208,617	81,608,048	68.6652	7,049,000,000	2015-07-17
2519	2015-07-22	4,758,600,569	-18,792,000	67.5075	7,049,000,000	2015-07-17
2520	2015-07-21	4,777,392,569	-7,560,000	67.7740	7,049,000,000	2015-07-17
2521	2015-07-20	4,784,952,569	-8,411,760	67.8813	7,049,000,000	2015-07-17
2522	2015-07-17	4,793,364,329	-4,536,000	68.0006	7,049,000,000	2015-07-17
2523	2015-07-16	4,797,900,329	-4,302,580	74.4438	6,445,000,000	2015-06-30
2524	2015-07-15	4,802,202,909	-524,000	74.5105	6,445,000,000	2015-06-30
2525	2015-07-14	4,802,726,909	-24,000,000	74.5186	6,445,000,000	2015-06-30
2526	2015-07-13	4,826,726,909	32,065,580	74.8910	6,445,000,000	2015-06-30
2527	2015-07-10	4,794,661,329	51,012,000	74.3935	6,445,000,000	2015-06-30
2528	2015-07-09	4,743,649,329	-13,612,081	73.6020	6,445,000,000	2015-06-30
2529	2015-07-08	4,757,261,410	-117,573,949	73.8132	6,445,000,000	2015-06-30
2530	2015-07-07	4,874,835,359	-29,336,970	75.6375	6,445,000,000	2015-06-30
2531	2015-07-06	4,904,172,329	-5,890,120	76.0927	6,445,000,000	2015-06-30
2532	2015-07-03	4,910,062,449	-5,640,880	76.1841	6,445,000,000	2015-06-30
2533	2015-07-02	4,915,703,329	-20,024,000	76.2716	6,445,000,000	2015-06-30
2534	2015-06-30	4,935,727,329	575,670	76.5823	6,445,000,000	2015-06-30
2535	2015-06-29	4,935,151,659	-9,536,000	76.5733	6,445,000,000	2015-05-31
2536	2015-06-26	4,944,687,659	-96,000	76.7213	6,445,000,000	2015-05-31
2537	2015-06-25	4,944,783,659	-5,690,670	76.7228	6,445,000,000	2015-05-31
2538	2015-06-24	4,950,474,329	3,221,660	76.8111	6,445,000,000	2015-05-31
2539	2015-06-23	4,947,252,669	1,911,359,202	76.7611	6,445,000,000	2015-05-31
2540	2015-06-22	3,035,893,467	-7,874,660	47.1046	6,445,000,000	2015-05-31
2541	2015-06-19	3,043,768,127	595,793	47.2268	6,445,000,000	2015-05-31
2542	2015-06-18	3,043,172,334	2,316,329	47.2176	6,445,000,000	2015-05-31
2543	2015-06-17	3,040,856,005	-7,536,000	47.1816	6,445,000,000	2015-05-31
2544	2015-06-16	3,048,392,005	-11,828,460	47.2986	6,445,000,000	2015-05-31
2545	2015-06-15	3,060,220,465	-3,096,000	47.4821	6,445,000,000	2015-05-31
2546	2015-06-12	3,063,316,465	-3,040,000	47.5301	6,445,000,000	2015-05-31
2547	2015-06-11	3,066,356,465	3,291,259	47.5773	6,445,000,000	2015-05-31
2548	2015-06-10	3,063,065,206	-25,580,599	47.5262	6,445,000,000	2015-05-31
2549	2015-06-09	3,088,645,805	-17,166,660	47.9231	6,445,000,000	2015-05-31
2550	2015-06-08	3,105,812,465	26,123,444	48.1895	6,445,000,000	2015-05-31
2551	2015-06-05	3,079,689,021	8,457,356	47.7842	6,445,000,000	2015-05-31
2552	2015-06-04	3,071,231,665	3,365,200	47.6529	6,445,000,000	2015-05-31
2553	2015-06-03	3,067,866,465	12,119,250	47.6007	6,445,000,000	2015-05-31
2554	2015-06-02	3,055,747,215	-5,648,250	47.4127	6,445,000,000	2015-05-31
2555	2015-06-01	3,061,395,465	-15,386,120	47.5003	6,445,000,000	2015-05-31
2556	2015-05-29	3,076,781,585	-8,104,000	47.7390	6,445,000,000	2015-04-30
2557	2015-05-28	3,084,885,585	-31,597,056	47.8648	6,445,000,000	2015-04-30
2558	2015-05-27	3,116,482,641	9,085,740	48.3550	6,445,000,000	2015-04-30
2559	2015-05-26	3,107,396,901	-35,391,920	48.2141	6,445,000,000	2015-04-30
2560	2015-05-22	3,142,788,821	-7,216,000	48.7632	6,445,000,000	2015-04-30
2561	2015-05-21	3,150,004,821	2,479,920	48.8752	6,445,000,000	2015-04-30
2562	2015-05-20	3,147,524,901	2,744,000	48.8367	6,445,000,000	2015-04-30
2563	2015-05-19	3,144,780,901	6,085,384	48.7941	6,445,000,000	2015-04-30
2564	2015-05-18	3,138,695,517	-894,384	48.6997	6,445,000,000	2015-04-30
2565	2015-05-15	3,139,589,901	-5,269,000	48.7136	6,445,000,000	2015-04-30
2566	2015-05-14	3,144,858,901	-6,092,000	48.7953	6,445,000,000	2015-04-30
2567	2015-05-13	3,150,950,901	-3,751,839	48.8899	6,445,000,000	2015-04-30
2568	2015-05-12	3,154,702,740	-46,030,781	48.9481	6,445,000,000	2015-04-30
2569	2015-05-11	3,200,733,521	-728,000	49.6623	6,445,000,000	2015-04-30
2570	2015-05-08	3,201,461,521	-14,441,664	49.6736	6,445,000,000	2015-04-30
2571	2015-05-07	3,215,903,185	-38,555,136	49.8976	6,445,000,000	2015-04-30
2572	2015-05-06	3,254,458,321	-5,651,200	50.4959	6,445,000,000	2015-04-30
2573	2015-05-05	3,260,109,521	-3,555,996	50.5835	6,445,000,000	2015-04-30
2574	2015-05-04	3,263,665,517	13,397,826	50.6387	6,445,000,000	2015-04-30
2575	2015-04-30	3,250,267,691	-20,160,960	50.4308	6,445,000,000	2015-04-30
2576	2015-04-29	3,270,428,651	-20,167,042	50.7437	6,445,000,000	2015-03-31
2577	2015-04-28	3,290,595,693	4,094,170	51.0566	6,445,000,000	2015-03-31
2578	2015-04-27	3,286,501,523	3,858,380	50.9930	6,445,000,000	2015-03-31
2579	2015-04-24	3,282,643,143	-49,072,020	50.9332	6,445,000,000	2015-03-31
2580	2015-04-23	3,331,715,163	-33,435,360	51.6946	6,445,000,000	2015-03-31
2581	2015-04-22	3,365,150,523	823,920	52.2134	6,445,000,000	2015-03-31
2582	2015-04-21	3,364,326,603	-11,946,000	52.2006	6,445,000,000	2015-03-31
2583	2015-04-20	3,376,272,603	-18,720,000	52.3859	6,445,000,000	2015-03-31
2584	2015-04-17	3,394,992,603	-37,836,307	52.6764	6,445,000,000	2015-03-31
2585	2015-04-16	3,432,828,910	-26,359,995	53.2634	6,445,000,000	2015-03-31
2586	2015-04-15	3,459,188,905	7,243,389	53.6724	6,445,000,000	2015-03-31
2587	2015-04-14	3,451,945,516	-15,598,624	53.5601	6,445,000,000	2015-03-31
2588	2015-04-13	3,467,544,140	-30,168,836	53.8021	6,445,000,000	2015-03-31
2589	2015-04-10	3,497,712,976	601,460	54.2702	6,445,000,000	2015-03-31
2590	2015-04-09	3,497,111,516	7,101,600	54.2608	6,445,000,000	2015-03-31
2591	2015-04-08	3,490,009,916	-2,241,175	54.1507	6,445,000,000	2015-03-31
2592	2015-04-02	3,492,251,091	-896,850	54.1854	6,445,000,000	2015-03-31
2593	2015-04-01	3,493,147,941	-7,897,575	54.1993	6,445,000,000	2015-03-31
2594	2015-03-31	3,501,045,516	-16,088,000	54.3219	6,445,000,000	2015-03-31
2595	2015-03-30	3,517,133,516	-6,846,000	54.5715	6,445,000,000	2015-02-28
2596	2015-03-27	3,523,979,516	-23,906,000	54.6777	6,445,000,000	2015-02-28
2597	2015-03-26	3,547,885,516	4,184,504	55.0487	6,445,000,000	2015-02-28
2598	2015-03-25	3,543,701,012	-6,619,894	54.9837	6,445,000,000	2015-02-28
2599	2015-03-24	3,550,320,906	-13,040,610	55.0864	6,445,000,000	2015-02-28
2600	2015-03-23	3,563,361,516	-2,849,893	55.2888	6,445,000,000	2015-02-28
2601	2015-03-20	3,566,211,409	-618,107	55.3330	6,445,000,000	2015-02-28
2602	2015-03-19	3,566,829,516	10,724,720	55.3426	6,445,000,000	2015-02-28
2603	2015-03-18	3,556,104,796	-47,602,445	55.1762	6,445,000,000	2015-02-28
2604	2015-03-17	3,603,707,241	-2,898,275	55.9148	6,445,000,000	2015-02-28
2605	2015-03-16	3,606,605,516	56,117,399	55.9597	6,445,000,000	2015-02-28
2606	2015-03-13	3,550,488,117	37,410,601	55.0890	6,445,000,000	2015-02-28
2607	2015-03-12	3,513,077,516	-14,051,807	54.5086	6,445,000,000	2015-02-28
2608	2015-03-11	3,527,129,323	3,568,934	54.7266	6,445,000,000	2015-02-28
2609	2015-03-10	3,523,560,389	5,124,483	54.6712	6,445,000,000	2015-02-28
2610	2015-03-09	3,518,435,906	-63,573,200	54.5917	6,445,000,000	2015-02-28
2611	2015-03-06	3,582,009,106	3,566,000	55.5781	6,445,000,000	2015-02-28
2612	2015-03-05	3,578,443,106	63,584,000	55.5228	6,445,000,000	2015-02-28
2613	2015-03-04	3,514,859,106	-32,448,000	54.5362	6,445,000,000	2015-02-28
2614	2015-03-03	3,547,307,106	5,768,000	55.0397	6,445,000,000	2015-02-28
2615	2015-03-02	3,541,539,106	10,000,000	54.9502	6,445,000,000	2015-02-28
2616	2015-02-27	3,531,539,106	-6,111,268	54.7950	6,445,000,000	2015-01-31
2617	2015-02-26	3,537,650,374	10,175,268	54.8898	6,445,000,000	2015-01-31
2618	2015-02-25	3,527,475,106	-2,709,205	54.7320	6,445,000,000	2015-01-31
2619	2015-02-24	3,530,184,311	5,654,965	54.7740	6,445,000,000	2015-01-31
2620	2015-02-23	3,524,529,346	-9,534,966	54.6863	6,445,000,000	2015-01-31
2621	2015-02-18	3,534,064,312	0	54.8342	6,445,000,000	2015-01-31
2622	2015-02-17	3,534,064,312	11,285,206	54.8342	6,445,000,000	2015-01-31
2623	2015-02-16	3,522,779,106	-1,341,326	54.6591	6,445,000,000	2015-01-31
2624	2015-02-13	3,524,120,432	3,320,800	54.6799	6,445,000,000	2015-01-31
2625	2015-02-12	3,520,799,632	-3,454,800	54.6284	6,445,000,000	2015-01-31
2626	2015-02-11	3,524,254,432	13,762,077	54.6820	6,445,000,000	2015-01-31
2627	2015-02-10	3,510,492,355	-1,392,000	54.4685	6,445,000,000	2015-01-31
2628	2015-02-09	3,511,884,355	1,305,923	54.4901	6,445,000,000	2015-01-31
2629	2015-02-06	3,510,578,432	-67,867,992	54.4698	6,445,000,000	2015-01-31
2630	2015-02-05	3,578,446,424	-2,936,000	55.5228	6,445,000,000	2015-01-31
2631	2015-02-04	3,581,382,424	37,408,000	55.5684	6,445,000,000	2015-01-31
2632	2015-02-03	3,543,974,424	7,808,000	54.9880	6,445,000,000	2015-01-31
2633	2015-02-02	3,536,166,424	4,696,000	54.8668	6,445,000,000	2015-01-31
2634	2015-01-30	3,531,470,424	-1,790,400	54.7940	6,445,000,000	2014-12-31
2635	2015-01-29	3,533,260,824	-3,336,000	54.8217	6,445,000,000	2014-12-31
2636	2015-01-28	3,536,596,824	1,142,000	54.8735	6,445,000,000	2014-12-31
2637	2015-01-27	3,535,454,824	-4,350,664	54.8558	6,445,000,000	2014-12-31
2638	2015-01-26	3,539,805,488	-16,000	54.9233	6,445,000,000	2014-12-31
2639	2015-01-23	3,539,821,488	895,999	54.9235	6,445,000,000	2014-12-31
2640	2015-01-22	3,538,925,489	-1,495,999	54.9096	6,445,000,000	2014-12-31
2641	2015-01-21	3,540,421,488	-54,776,000	54.9328	6,445,000,000	2014-12-31
2642	2015-01-20	3,595,197,488	-1,664,000	55.7827	6,445,000,000	2014-12-31
2643	2015-01-19	3,596,861,488	-208,001	55.8086	6,445,000,000	2014-12-31
2644	2015-01-16	3,597,069,489	-3,216,000	55.8118	6,445,000,000	2014-12-31
2645	2015-01-15	3,600,285,489	-3,087,999	55.8617	6,445,000,000	2014-12-31
2646	2015-01-14	3,603,373,488	552,000	55.9096	6,445,000,000	2014-12-31
2647	2015-01-13	3,602,821,488	-3,696,000	55.9010	6,445,000,000	2014-12-31
2648	2015-01-12	3,606,517,488	2,583,200	55.9584	6,445,000,000	2014-12-31
2649	2015-01-09	3,603,934,288	-804,000	55.9183	6,445,000,000	2014-12-31
2650	2015-01-08	3,604,738,288	-2,790,400	55.9308	6,445,000,000	2014-12-31
2651	2015-01-07	3,607,528,688	-64,000	55.9741	6,445,000,000	2014-12-31
2652	2015-01-06	3,607,592,688	24,752,000	55.9751	6,445,000,000	2014-12-31
2653	2015-01-05	3,582,840,688	5,400,000	55.5910	6,445,000,000	2014-12-31
2654	2015-01-02	3,577,440,688	-150,718,000	55.5072	6,445,000,000	2014-12-31
2655	2014-12-31	3,728,158,688	0	57.8458	6,445,000,000	2014-12-31
2656	2014-12-30	3,728,158,688	2,932,000	57.8458	6,445,000,000	2014-12-05
2657	2014-12-29	3,725,226,688	-672,000	57.8003	6,445,000,000	2014-12-05
2658	2014-12-24	3,725,898,688	0	57.8107	6,445,000,000	2014-12-05
2659	2014-12-23	3,725,898,688	-5,556,000	57.8107	6,445,000,000	2014-12-05
2660	2014-12-22	3,731,454,688	-2,832,000	57.8969	6,445,000,000	2014-12-05
2661	2014-12-19	3,734,286,688	608,000	57.9408	6,445,000,000	2014-12-05
2662	2014-12-18	3,733,678,688	7,660,000	57.9314	6,445,000,000	2014-12-05
2663	2014-12-17	3,726,018,688	-672,000	57.8125	6,445,000,000	2014-12-05
2664	2014-12-16	3,726,690,688	2,015,996	57.8230	6,445,000,000	2014-12-05
2665	2014-12-15	3,724,674,692	-3,471,028	57.7917	6,445,000,000	2014-12-05
2666	2014-12-12	3,728,145,720	4,128,000	57.8456	6,445,000,000	2014-12-05
2667	2014-12-11	3,724,017,720	9,814,400	57.7815	6,445,000,000	2014-12-05
2668	2014-12-10	3,714,203,320	-216,000	57.6292	6,445,000,000	2014-12-05
2669	2014-12-09	3,714,419,320	125,856,000	57.6326	6,445,000,000	2014-12-05
2670	2014-12-08	3,588,563,320	1,024,000	55.6798	6,445,000,000	2014-12-05
2671	2014-12-05	3,587,539,320	1,000,000	55.6639	6,445,000,000	2014-12-05
2672	2014-12-04	3,586,539,320	-996,688	56.7490	6,320,000,000	2014-11-30
2673	2014-12-03	3,587,536,008	3,376,000	56.7648	6,320,000,000	2014-11-30
2674	2014-12-02	3,584,160,008	4,008,000	56.7114	6,320,000,000	2014-11-30
2675	2014-12-01	3,580,152,008	19,216,000	56.6480	6,320,000,000	2014-11-30
2676	2014-11-28	3,560,936,008	2,255,935	56.3439	6,320,000,000	2014-10-31
2677	2014-11-27	3,558,680,073	306,072,065	56.3082	6,320,000,000	2014-10-31
2678	2014-11-26	3,252,608,008	-2,926,344	51.4653	6,320,000,000	2014-10-31
2679	2014-11-25	3,255,534,352	-2,481,093	51.5116	6,320,000,000	2014-10-31
2680	2014-11-24	3,258,015,445	3,211,312	51.5509	6,320,000,000	2014-10-31
2681	2014-11-21	3,254,804,133	-2,568,000	51.5001	6,320,000,000	2014-10-31
2682	2014-11-20	3,257,372,133	3,687,908	51.5407	6,320,000,000	2014-10-31
2683	2014-11-19	3,253,684,225	-7,647,901	51.4823	6,320,000,000	2014-10-31
2684	2014-11-18	3,261,332,126	2,403,841	51.6034	6,320,000,000	2014-10-31
2685	2014-11-17	3,258,928,285	28,288,418	51.5653	6,320,000,000	2014-10-31
2686	2014-11-14	3,230,639,867	3,287,993	51.1177	6,320,000,000	2014-10-31
2687	2014-11-13	3,227,351,874	-1,327,993	51.0657	6,320,000,000	2014-10-31
2688	2014-11-12	3,228,679,867	-235,266	51.0867	6,320,000,000	2014-10-31
2689	2014-11-11	3,228,915,133	-2,315,056	51.0904	6,320,000,000	2014-10-31
2690	2014-11-10	3,231,230,189	-2,669,042	51.1271	6,320,000,000	2014-10-31
2691	2014-11-07	3,233,899,231	-13,780,443	51.1693	6,320,000,000	2014-10-31
2692	2014-11-06	3,247,679,674	21,415,320	51.3873	6,320,000,000	2014-10-31
2693	2014-11-05	3,226,264,354	-751,993	51.0485	6,320,000,000	2014-10-31
2694	2014-11-04	3,227,016,347	-21,815,433	51.0604	6,320,000,000	2014-10-31
2695	2014-11-03	3,248,831,780	-8,063,226	51.4056	6,320,000,000	2014-10-31
2696	2014-10-31	3,256,895,006	4,694,916	51.5331	6,320,000,000	2014-10-31
2697	2014-10-30	3,252,200,090	9,248,671	51.4589	6,320,000,000	2014-09-30
2698	2014-10-29	3,242,951,419	5,087,796	51.3125	6,320,000,000	2014-09-30
2699	2014-10-28	3,237,863,623	-3,816,001	51.2320	6,320,000,000	2014-09-30
2700	2014-10-27	3,241,679,624	12,955,211	51.2924	6,320,000,000	2014-09-30
2701	2014-10-24	3,228,724,413	1,951,998	51.0874	6,320,000,000	2014-09-30
2702	2014-10-23	3,226,772,415	26,557,606	51.0565	6,320,000,000	2014-09-30
2703	2014-10-22	3,200,214,809	-9,869,317	50.6363	6,320,000,000	2014-09-30
2704	2014-10-21	3,210,084,126	-24,392,000	50.7925	6,320,000,000	2014-09-30
2705	2014-10-20	3,234,476,126	-16,192,399	51.1784	6,320,000,000	2014-09-30
2706	2014-10-17	3,250,668,525	63,953,825	51.4346	6,320,000,000	2014-09-30
2707	2014-10-16	3,186,714,700	-198,961	50.4227	6,320,000,000	2014-09-30
2708	2014-10-15	3,186,913,661	5,854,963	50.4258	6,320,000,000	2014-09-30
2709	2014-10-14	3,181,058,698	23,320,000	50.3332	6,320,000,000	2014-09-30
2710	2014-10-13	3,157,738,698	15,149,598	49.9642	6,320,000,000	2014-09-30
2711	2014-10-10	3,142,589,100	2,666,396	49.7245	6,320,000,000	2014-09-30
2712	2014-10-09	3,139,922,704	-7,857,993	49.6823	6,320,000,000	2014-09-30
2713	2014-10-08	3,147,780,697	-21,228,003	49.8067	6,320,000,000	2014-09-30
2714	2014-10-07	3,169,008,700	19,102,003	50.1425	6,320,000,000	2014-09-30
2715	2014-10-06	3,149,906,697	17,511,999	49.8403	6,320,000,000	2014-09-30
2716	2014-10-03	3,132,394,698	-4,344,002	49.5632	6,320,000,000	2014-09-30
2717	2014-09-30	3,136,738,700	3,784,000	49.6319	6,320,000,000	2014-09-30
2718	2014-09-29	3,132,954,700	-7,563,668	49.5721	6,320,000,000	2014-08-31
2719	2014-09-26	3,140,518,368	49,397,420	49.6917	6,320,000,000	2014-08-31
2720	2014-09-25	3,091,120,948	-2,833,202	48.9101	6,320,000,000	2014-08-31
2721	2014-09-24	3,093,954,150	25,254,417	48.9550	6,320,000,000	2014-08-31
2722	2014-09-23	3,068,699,733	27,249,033	48.5554	6,320,000,000	2014-08-31
2723	2014-09-22	3,041,450,700	32,378,302	48.1242	6,320,000,000	2014-08-31
2724	2014-09-19	3,009,072,398	14,693,698	47.6119	6,320,000,000	2014-08-31
2725	2014-09-18	2,994,378,700	-92,155,681	47.3794	6,320,000,000	2014-08-31
2726	2014-09-17	3,086,534,381	-7,836,924	48.8376	6,320,000,000	2014-08-31
2727	2014-09-16	3,094,371,305	6,488,605	48.9616	6,320,000,000	2014-08-31
2728	2014-09-15	3,087,882,700	6,880,000	48.8589	6,320,000,000	2014-08-31
2729	2014-09-12	3,081,002,700	-10,399,177	48.7500	6,320,000,000	2014-08-31
2730	2014-09-11	3,091,401,877	-46,800,823	48.9146	6,320,000,000	2014-08-31
2731	2014-09-10	3,138,202,700	11,144,000	49.6551	6,320,000,000	2014-08-31
2732	2014-09-08	3,127,058,700	26,888,000	49.4788	6,320,000,000	2014-08-31
2733	2014-09-05	3,100,170,700	-25,822,483	49.0533	6,320,000,000	2014-08-31
2734	2014-09-04	3,125,993,183	25,803,203	49.4619	6,320,000,000	2014-08-31
2735	2014-09-03	3,100,189,980	15,455,280	49.0536	6,320,000,000	2014-08-31
2736	2014-09-02	3,084,734,700	888,000	48.8091	6,320,000,000	2014-08-31
2737	2014-09-01	3,083,846,700	8,480,000	48.7950	6,320,000,000	2014-08-31
2738	2014-08-29	3,075,366,700	984,000	48.6609	6,320,000,000	2014-07-31
2739	2014-08-28	3,074,382,700	-1,712,000	48.6453	6,320,000,000	2014-07-31
2740	2014-08-27	3,076,094,700	-1,362,000	48.6724	6,320,000,000	2014-07-31
2741	2014-08-26	3,077,456,700	6,880,000	48.6939	6,320,000,000	2014-07-31
2742	2014-08-25	3,070,576,700	6,688,000	48.5851	6,320,000,000	2014-07-31
2743	2014-08-22	3,063,888,700	-157,454,000	48.4793	6,320,000,000	2014-07-31
2744	2014-08-21	3,221,342,700	155,618,000	50.9706	6,320,000,000	2014-07-31
2745	2014-08-20	3,065,724,700	-188,925,000	48.5083	6,320,000,000	2014-07-31
2746	2014-08-19	3,254,649,700	7,036,000	51.4976	6,320,000,000	2014-07-31
2747	2014-08-18	3,247,613,700	50,044,000	51.3863	6,320,000,000	2014-07-31
2748	2014-08-15	3,197,569,700	7,444,000	50.5945	6,320,000,000	2014-07-31
2749	2014-08-14	3,190,125,700	-49,013,000	50.4767	6,320,000,000	2014-07-31
2750	2014-08-13	3,239,138,700	5,624,000	51.2522	6,320,000,000	2014-07-31
2751	2014-08-12	3,233,514,700	201,938,000	51.1632	6,320,000,000	2014-07-31
2752	2014-08-11	3,031,576,700	-400,000	47.9680	6,320,000,000	2014-07-31
2753	2014-08-08	3,031,976,700	5,820,000	47.9743	6,320,000,000	2014-07-31
2754	2014-08-07	3,026,156,700	828,000	47.8822	6,320,000,000	2014-07-31
2755	2014-08-06	3,025,328,700	1,576,000	47.8691	6,320,000,000	2014-07-31
2756	2014-08-05	3,023,752,700	-944,300	47.8442	6,320,000,000	2014-07-31
2757	2014-08-04	3,024,697,000	1,064,000	47.8591	6,320,000,000	2014-07-31
2758	2014-08-01	3,023,633,000	240,000	47.8423	6,320,000,000	2014-07-31
2759	2014-07-31	3,023,393,000	-402,000	47.8385	6,320,000,000	2014-07-31
2760	2014-07-30	3,023,795,000	1,672,000	47.8449	6,320,000,000	2014-06-30
2761	2014-07-29	3,022,123,000	-60,416,000	47.8184	6,320,000,000	2014-06-30
2762	2014-07-28	3,082,539,000	176,000	48.7744	6,320,000,000	2014-06-30
2763	2014-07-25	3,082,363,000	-1,176,000	48.7716	6,320,000,000	2014-06-30
2764	2014-07-24	3,083,539,000	-34,768,000	48.7902	6,320,000,000	2014-06-30
2765	2014-07-23	3,118,307,000	-4,720,000	49.3403	6,320,000,000	2014-06-30
2766	2014-07-22	3,123,027,000	4,352,000	49.4150	6,320,000,000	2014-06-30
2767	2014-07-21	3,118,675,000	-486,000	49.3461	6,320,000,000	2014-06-30
2768	2014-07-18	3,119,161,000	-1,464,000	49.3538	6,320,000,000	2014-06-30
2769	2014-07-17	3,120,625,000	352,000	49.3770	6,320,000,000	2014-06-30
2770	2014-07-16	3,120,273,000	-25,120,000	49.3714	6,320,000,000	2014-06-30
2771	2014-07-15	3,145,393,000	25,843,000	49.7689	6,320,000,000	2014-06-30
2772	2014-07-14	3,119,550,000	-536,000	49.3600	6,320,000,000	2014-06-30
2773	2014-07-11	3,120,086,000	-9,752,000	49.3684	6,320,000,000	2014-06-30
2774	2014-07-10	3,129,838,000	-5,352,000	49.5228	6,320,000,000	2014-06-30
2775	2014-07-09	3,135,190,000	5,168,000	49.6074	6,320,000,000	2014-06-30
2776	2014-07-08	3,130,022,000	-3,200,000	49.5257	6,320,000,000	2014-06-30
2777	2014-07-07	3,133,222,000	800,000	49.5763	6,320,000,000	2014-06-30
2778	2014-07-04	3,132,422,000	4,864,000	49.5636	6,320,000,000	2014-06-30
2779	2014-07-03	3,127,558,000	3,219,280	49.4867	6,320,000,000	2014-06-30
2780	2014-07-02	3,124,338,720	-4,731,280	49.4357	6,320,000,000	2014-06-30
2781	2014-06-30	3,129,070,000	-7,384,000	49.5106	6,320,000,000	2014-06-30
2782	2014-06-27	3,136,454,000	-17,776,000	49.6274	6,320,000,000	2014-05-31
2783	2014-06-26	3,154,230,000	-9,885,000	49.9087	6,320,000,000	2014-05-31
2784	2014-06-25	3,164,115,000	-11,624,000	50.0651	6,320,000,000	2014-05-31
2785	2014-06-24	3,175,739,000	9,732,000	50.2490	6,320,000,000	2014-05-31
2786	2014-06-23	3,166,007,000	-184,000	50.0950	6,320,000,000	2014-05-31
2787	2014-06-20	3,166,191,000	-9,134,000	50.0980	6,320,000,000	2014-05-31
2788	2014-06-19	3,175,325,000	-3,200,000	50.2425	6,320,000,000	2014-05-31
2789	2014-06-18	3,178,525,000	-12,168,000	50.2931	6,320,000,000	2014-05-31
2790	2014-06-17	3,190,693,000	-4,400,000	50.4856	6,320,000,000	2014-05-31
2791	2014-06-16	3,195,093,000	-1,320,000	50.5553	6,320,000,000	2014-05-31
2792	2014-06-13	3,196,413,000	2,912,000	50.5762	6,320,000,000	2014-05-31
2793	2014-06-12	3,193,501,000	6,368,000	50.5301	6,320,000,000	2014-05-31
2794	2014-06-11	3,187,133,000	5,455,000	50.4293	6,320,000,000	2014-05-31
2795	2014-06-10	3,181,678,000	10,357,000	50.3430	6,320,000,000	2014-05-31
2796	2014-06-09	3,171,321,000	1,472,000	50.1791	6,320,000,000	2014-05-31
2797	2014-06-06	3,169,849,000	-19,160,000	50.1558	6,320,000,000	2014-05-31
2798	2014-06-05	3,189,009,000	6,560,000	50.4590	6,320,000,000	2014-05-31
2799	2014-06-04	3,182,449,000	-12,120,000	50.3552	6,320,000,000	2014-05-31
2800	2014-06-03	3,194,569,000	5,952,000	50.5470	6,320,000,000	2014-05-31
2801	2014-05-30	3,188,617,000	-11,464,000	50.4528	6,320,000,000	2014-04-30
2802	2014-05-29	3,200,081,000	-3,800,000	50.6342	6,320,000,000	2014-04-30
2803	2014-05-28	3,203,881,000	-24,088,000	50.6943	6,320,000,000	2014-04-30
2804	2014-05-27	3,227,969,000	-248,000	51.0755	6,320,000,000	2014-04-30
2805	2014-05-26	3,228,217,000	11,000,000	51.0794	6,320,000,000	2014-04-30
2806	2014-05-23	3,217,217,000	-2,104,000	50.9053	6,320,000,000	2014-04-30
2807	2014-05-22	3,219,321,000	400,000	50.9386	6,320,000,000	2014-04-30
2808	2014-05-21	3,218,921,000	4,536,000	50.9323	6,320,000,000	2014-04-30
2809	2014-05-20	3,214,385,000	-406,817	50.8605	6,320,000,000	2014-04-30
2810	2014-05-19	3,214,791,817	928,000	50.8670	6,320,000,000	2014-04-30
2811	2014-05-16	3,213,863,817	1,656,000	50.8523	6,320,000,000	2014-04-30
2812	2014-05-15	3,212,207,817	-3,656,000	50.8261	6,320,000,000	2014-04-30
2813	2014-05-14	3,215,863,817	-5,648,000	50.8839	6,320,000,000	2014-04-30
2814	2014-05-13	3,221,511,817	1,444,817	50.9733	6,320,000,000	2014-04-30
2815	2014-05-12	3,220,067,000	11,184,000	50.9504	6,320,000,000	2014-04-30
2816	2014-05-10	3,208,883,000	0	50.7735	6,320,000,000	2014-04-30
2817	2014-05-09	3,208,883,000	2,736,000	50.7735	6,320,000,000	2014-04-30
2818	2014-05-08	3,206,147,000	11,096,000	50.7302	6,320,000,000	2014-04-30
2819	2014-05-07	3,195,051,000	2,176,000	50.5546	6,320,000,000	2014-04-30
2820	2014-05-05	3,192,875,000	-4,688,000	50.5202	6,320,000,000	2014-04-30
2821	2014-05-02	3,197,563,000	-171,272,000	50.5944	6,320,000,000	2014-04-30
2822	2014-04-30	3,368,835,000	-1,728,857	53.3044	6,320,000,000	2014-04-30
2823	2014-04-29	3,370,563,857	-5,110,903	53.3317	6,320,000,000	2014-03-31
2824	2014-04-28	3,375,674,760	1,118,661	53.4126	6,320,000,000	2014-03-31
2825	2014-04-25	3,374,556,099	7,303,099	53.3949	6,320,000,000	2014-03-31
2826	2014-04-24	3,367,253,000	-3,089,461	53.2793	6,320,000,000	2014-03-31
2827	2014-04-23	3,370,342,461	127,163,461	53.3282	6,320,000,000	2014-03-31
2828	2014-04-22	3,243,179,000	98,000	51.3161	6,320,000,000	2014-03-31
2829	2014-04-17	3,243,081,000	13,272,000	51.3146	6,320,000,000	2014-03-31
2830	2014-04-16	3,229,809,000	11,744,000	51.1046	6,320,000,000	2014-03-31
2831	2014-04-15	3,218,065,000	-3,372,000	50.9188	6,320,000,000	2014-03-31
2832	2014-04-14	3,221,437,000	-1,560,000	50.9721	6,320,000,000	2014-03-31
2833	2014-04-11	3,222,997,000	-5,420,000	50.9968	6,320,000,000	2014-03-31
2834	2014-04-10	3,228,417,000	-2,420,000	51.0825	6,320,000,000	2014-03-31
2835	2014-04-09	3,230,837,000	-8,375,624	51.1208	6,320,000,000	2014-03-31
2836	2014-04-08	3,239,212,624	-12,448,000	51.2534	6,320,000,000	2014-03-31
2837	2014-04-07	3,251,660,624	3,307,920	51.4503	6,320,000,000	2014-03-31
2838	2014-04-04	3,248,352,704	-14,723,915	51.3980	6,320,000,000	2014-03-31
2839	2014-04-03	3,263,076,619	2,998,420	51.6310	6,320,000,000	2014-03-31
2840	2014-04-02	3,260,078,199	12,328,002	51.5835	6,320,000,000	2014-03-31
2841	2014-04-01	3,247,750,197	3,277,278	51.3885	6,320,000,000	2014-03-31
2842	2014-03-31	3,244,472,919	24,074,000	51.3366	6,320,000,000	2014-03-31
2843	2014-03-28	3,220,398,919	-588,481	50.9557	6,320,000,000	2014-02-28
2844	2014-03-27	3,220,987,400	-3,096,000	50.9650	6,320,000,000	2014-02-28
2845	2014-03-26	3,224,083,400	7,568,000	51.0140	6,320,000,000	2014-02-28
2846	2014-03-25	3,216,515,400	-880,000	50.8942	6,320,000,000	2014-02-28
2847	2014-03-24	3,217,395,400	10,784,000	50.9082	6,320,000,000	2014-02-28
2848	2014-03-21	3,206,611,400	9,475,208	50.7375	6,320,000,000	2014-02-28
2849	2014-03-20	3,197,136,192	1,231,752	50.5876	6,320,000,000	2014-02-28
2850	2014-03-19	3,195,904,440	2,333,040	50.5681	6,320,000,000	2014-02-28
2851	2014-03-18	3,193,571,400	-44,408,000	50.5312	6,320,000,000	2014-02-28
2852	2014-03-17	3,237,979,400	4,128,000	51.2339	6,320,000,000	2014-02-28
2853	2014-03-14	3,233,851,400	-4,200,000	51.1685	6,320,000,000	2014-02-28
2854	2014-03-13	3,238,051,400	9,912,000	51.2350	6,320,000,000	2014-02-28
2855	2014-03-12	3,228,139,400	-7,352,900	51.0782	6,320,000,000	2014-02-28
2856	2014-03-11	3,235,492,300	-18,387,100	51.1945	6,320,000,000	2014-02-28
2857	2014-03-10	3,253,879,400	-12,957,200	51.4854	6,320,000,000	2014-02-28
2858	2014-03-07	3,266,836,600	-5,310,000	51.6905	6,320,000,000	2014-02-28
2859	2014-03-06	3,272,146,600	5,661,600	51.7745	6,320,000,000	2014-02-28
2860	2014-03-05	3,266,485,000	-14,021,600	51.6849	6,320,000,000	2014-02-28
2861	2014-03-04	3,280,506,600	832,000	51.9068	6,320,000,000	2014-02-28
2862	2014-03-03	3,279,674,600	8,196,000	51.8936	6,320,000,000	2014-02-28
2863	2014-02-28	3,271,478,600	-3,191,934	51.7639	6,320,000,000	2014-02-28
2864	2014-02-27	3,274,670,534	27,145,600	51.8144	6,320,000,000	2014-02-21
2865	2014-02-26	3,247,524,934	-29,916,887	51.3849	6,320,000,000	2014-02-21
2866	2014-02-25	3,277,441,821	7,901,171	51.8583	6,320,000,000	2014-02-21
2867	2014-02-24	3,269,540,650	-33,678,880	51.7332	6,320,000,000	2014-02-21
2868	2014-02-21	3,303,219,530	2,295,356,910	52.2661	6,320,000,000	2014-02-21
2869	2014-02-20	1,007,862,620	-1,040,000	79.7360	1,264,000,000	2014-01-31
2870	2014-02-19	1,008,902,620	-4,528,000	79.8182	1,264,000,000	2014-01-31
2871	2014-02-18	1,013,430,620	527,000	80.1765	1,264,000,000	2014-01-31
2872	2014-02-17	1,012,903,620	-31,459,000	80.1348	1,264,000,000	2014-01-31
2873	2014-02-14	1,044,362,620	452,034,320	82.6236	1,264,000,000	2014-01-31
2874	2014-02-13	592,328,300	-13,917,000	46.8614	1,264,000,000	2014-01-31
2875	2014-02-12	606,245,300	11,236,892	47.9624	1,264,000,000	2014-01-31
2876	2014-02-11	595,008,408	-13,383,132	47.0735	1,264,000,000	2014-01-31
2877	2014-02-10	608,391,540	-553,000	48.1322	1,264,000,000	2014-01-31
2878	2014-02-07	608,944,540	-2,749,760	48.1760	1,264,000,000	2014-01-31
2879	2014-02-06	611,694,300	-4,604,000	48.3935	1,264,000,000	2014-01-31
2880	2014-02-05	616,298,300	1,808,000	48.7578	1,264,000,000	2014-01-31
2881	2014-02-04	614,490,300	-2,662,520	48.6147	1,264,000,000	2014-01-31
2882	2014-01-30	617,152,820	0	48.8254	1,264,000,000	2013-12-31
2883	2014-01-29	617,152,820	459,520	48.8254	1,264,000,000	2013-12-31
2884	2014-01-28	616,693,300	7,516,000	48.7890	1,264,000,000	2013-12-31
2885	2014-01-27	609,177,300	-62,000	48.1944	1,264,000,000	2013-12-31
2886	2014-01-24	609,239,300	-1,480,000	48.1993	1,264,000,000	2013-12-31
2887	2014-01-23	610,719,300	798,000	48.3164	1,264,000,000	2013-12-31
2888	2014-01-22	609,921,300	-1,896,000	48.2533	1,264,000,000	2013-12-31
2889	2014-01-21	611,817,300	1,096,000	48.4033	1,264,000,000	2013-12-31
2890	2014-01-20	610,721,300	-2,704,000	48.3166	1,264,000,000	2013-12-31
2891	2014-01-17	613,425,300	1,436,960	48.5305	1,264,000,000	2013-12-31
2892	2014-01-16	611,988,340	4,080,000	48.4168	1,264,000,000	2013-12-31
2893	2014-01-15	607,908,340	3,505,000	48.0940	1,264,000,000	2013-12-31
2894	2014-01-14	604,403,340	-1,620,960	47.8167	1,264,000,000	2013-12-31
2895	2014-01-13	606,024,300	2,032,000	47.9450	1,264,000,000	2013-12-31
2896	2014-01-10	603,992,300	2,044,040	47.7842	1,264,000,000	2013-12-31
2897	2014-01-09	601,948,260	-2,088,000	47.6225	1,264,000,000	2013-12-31
2898	2014-01-08	604,036,260	-2,335,120	47.7877	1,264,000,000	2013-12-31
2899	2014-01-07	606,371,380	247,900	47.9724	1,264,000,000	2013-12-31
2900	2014-01-06	606,123,480	-1,732,000	47.9528	1,264,000,000	2013-12-31
2901	2014-01-03	607,855,480	-1,694,240	48.0898	1,264,000,000	2013-12-31
2902	2014-01-02	609,549,720	2,130,320	48.2239	1,264,000,000	2013-12-31
2903	2013-12-31	607,419,400	0	48.0553	1,264,000,000	2013-12-31
2904	2013-12-30	607,419,400	136,000	48.0553	1,264,000,000	2013-11-30
2905	2013-12-27	607,283,400	48,000	48.0446	1,264,000,000	2013-11-30
2906	2013-12-24	607,235,400	0	48.0408	1,264,000,000	2013-11-30
2907	2013-12-23	607,235,400	-952,000	48.0408	1,264,000,000	2013-11-30
2908	2013-12-20	608,187,400	38,496,000	48.1161	1,264,000,000	2013-11-30
2909	2013-12-19	569,691,400	-1,676,000	45.0705	1,264,000,000	2013-11-30
2910	2013-12-18	571,367,400	1,000,000	45.2031	1,264,000,000	2013-11-30
2911	2013-12-17	570,367,400	1,488,000	45.1240	1,264,000,000	2013-11-30
2912	2013-12-16	568,879,400	224,000	45.0063	1,264,000,000	2013-11-30
2913	2013-12-13	568,655,400	2,312,000	44.9886	1,264,000,000	2013-11-30
2914	2013-12-12	566,343,400	-280,000	44.8056	1,264,000,000	2013-11-30
2915	2013-12-11	566,623,400	40,000	44.8278	1,264,000,000	2013-11-30
2916	2013-12-10	566,583,400	184,000	44.8246	1,264,000,000	2013-11-30
2917	2013-12-09	566,399,400	-1,424,000	44.8101	1,264,000,000	2013-11-30
2918	2013-12-06	567,823,400	2,974,640	44.9227	1,264,000,000	2013-11-30
2919	2013-12-05	564,848,760	321,360	44.6874	1,264,000,000	2013-11-30
2920	2013-12-04	564,527,400	-336,000	44.6620	1,264,000,000	2013-11-30
2921	2013-12-03	564,863,400	632,000	44.6886	1,264,000,000	2013-11-30
2922	2013-12-02	564,231,400	-1,128,000	44.6386	1,264,000,000	2013-11-30
2923	2013-11-29	565,359,400	-1,507,000	44.7278	1,264,000,000	2013-10-31
2924	2013-11-28	566,866,400	1,203,000	44.8470	1,264,000,000	2013-10-31
2925	2013-11-27	565,663,400	784,000	44.7519	1,264,000,000	2013-10-31
2926	2013-11-26	564,879,400	-848,000	44.6898	1,264,000,000	2013-10-31
2927	2013-11-25	565,727,400	168,000	44.7569	1,264,000,000	2013-10-31
2928	2013-11-22	565,559,400	120,000	44.7436	1,264,000,000	2013-10-31
2929	2013-11-21	565,439,400	8,000	44.7341	1,264,000,000	2013-10-31
2930	2013-11-20	565,431,400	-384,000	44.7335	1,264,000,000	2013-10-31
2931	2013-11-19	565,815,400	-504,000	44.7639	1,264,000,000	2013-10-31
2932	2013-11-18	566,319,400	-1,904,000	44.8038	1,264,000,000	2013-10-31
2933	2013-11-15	568,223,400	-448,000	44.9544	1,264,000,000	2013-10-31
2934	2013-11-14	568,671,400	-888,000	44.9898	1,264,000,000	2013-10-31
2935	2013-11-13	569,559,400	0	45.0601	1,264,000,000	2013-10-31
2936	2013-11-12	569,559,400	-1,928,100	45.0601	1,264,000,000	2013-10-31
2937	2013-11-11	571,487,500	-8,688,000	45.2126	1,264,000,000	2013-10-31
2938	2013-11-08	580,175,500	608,000	45.9000	1,264,000,000	2013-10-31
2939	2013-11-07	579,567,500	640,000	45.8519	1,264,000,000	2013-10-31
2940	2013-11-06	578,927,500	-472,000	45.8012	1,264,000,000	2013-10-31
2941	2013-11-05	579,399,500	-2,384,000	45.8386	1,264,000,000	2013-10-31
2942	2013-11-04	581,783,500	-4,664,000	46.0272	1,264,000,000	2013-10-31
2943	2013-11-01	586,447,500	-592,000	46.3962	1,264,000,000	2013-10-31
2944	2013-10-31	587,039,500	544,000	46.4430	1,264,000,000	2013-10-31
2945	2013-10-30	586,495,500	-344,000	46.4000	1,264,000,000	2013-10-30
2946	2013-10-29	586,839,500	-1,024,000	48.9033	1,200,000,000	2013-09-30
2947	2013-10-28	587,863,500	-1,120,000	48.9886	1,200,000,000	2013-09-30
2948	2013-10-25	588,983,500	-368,960	49.0820	1,200,000,000	2013-09-30
2949	2013-10-24	589,352,460	28,536,960	49.1127	1,200,000,000	2013-09-30
2950	2013-10-23	560,815,500	-152,000	46.7346	1,200,000,000	2013-09-30
2951	2013-10-22	560,967,500	328,349,900	46.7473	1,200,000,000	2013-09-30
2952	2013-10-21	232,617,600	1,489,600	19.3848	1,200,000,000	2013-09-30
2953	2013-10-18	231,128,000	-1,016,000	19.2607	1,200,000,000	2013-09-30
2954	2013-10-17	232,144,000	-568,000	19.3453	1,200,000,000	2013-09-30
2955	2013-10-16	232,712,000	3,080,000	19.3927	1,200,000,000	2013-09-30
2956	2013-10-15	229,632,000	-416,000	19.1360	1,200,000,000	2013-09-30
2957	2013-10-11	230,048,000	-1,440,000	19.1707	1,200,000,000	2013-09-30
2958	2013-10-10	231,488,000	1,240,000	19.2907	1,200,000,000	2013-09-30
2959	2013-10-09	230,248,000	-896,000	19.1873	1,200,000,000	2013-09-30
2960	2013-10-08	231,144,000	-400,000	19.2620	1,200,000,000	2013-09-30
2961	2013-10-07	231,544,000	994,800	19.2953	1,200,000,000	2013-09-30
2962	2013-10-04	230,549,200	-1,562,800	19.2124	1,200,000,000	2013-09-30
2963	2013-10-03	232,112,000	-2,832,000	19.3427	1,200,000,000	2013-09-30
2964	2013-10-02	234,944,000	968,000	19.5787	1,200,000,000	2013-09-30
2965	2013-09-30	233,976,000	1,176,000	19.4980	1,200,000,000	2013-09-30
2966	2013-09-27	232,800,000	192,000	19.4000	1,200,000,000	2013-08-31
2967	2013-09-26	232,608,000	-1,356,320	19.3840	1,200,000,000	2013-08-31
2968	2013-09-25	233,964,320	-1,912,000	19.4970	1,200,000,000	2013-08-31
2969	2013-09-24	235,876,320	1,480,000	19.6564	1,200,000,000	2013-08-31
2970	2013-09-23	234,396,320	792,000	19.5330	1,200,000,000	2013-08-31
2971	2013-09-19	233,604,320	-432,000	19.4670	1,200,000,000	2013-08-31
2972	2013-09-18	234,036,320	2,480,000	19.5030	1,200,000,000	2013-08-31
2973	2013-09-17	231,556,320	292,320	19.2964	1,200,000,000	2013-08-31
2974	2013-09-16	231,264,000	8,040,000	19.2720	1,200,000,000	2013-08-31
2975	2013-09-13	223,224,000	1,296,000	18.6020	1,200,000,000	2013-08-31
2976	2013-09-12	221,928,000	-384,000	18.4940	1,200,000,000	2013-08-31
2977	2013-09-11	222,312,000	88,000	18.5260	1,200,000,000	2013-08-31
2978	2013-09-10	222,224,000	29,496,000	18.5187	1,200,000,000	2013-08-31
2979	2013-09-09	192,728,000	-2,440,000	16.0607	1,200,000,000	2013-08-31
2980	2013-09-06	195,168,000	-24,000	16.2640	1,200,000,000	2013-08-31
2981	2013-09-05	195,192,000	48,000	16.2660	1,200,000,000	2013-08-31
2982	2013-09-04	195,144,000	40,000	16.2620	1,200,000,000	2013-08-31
2983	2013-09-03	195,104,000	-184,000	16.2587	1,200,000,000	2013-08-31
2984	2013-09-02	195,288,000	-176,000	16.2740	1,200,000,000	2013-08-31
2985	2013-08-30	195,464,000	128,000	16.2887	1,200,000,000	2013-07-31
2986	2013-08-29	195,336,000	-760,000	16.2780	1,200,000,000	2013-07-31
2987	2013-08-28	196,096,000	-40,000	16.3413	1,200,000,000	2013-07-31
2988	2013-08-27	196,136,000	-120,000	16.3447	1,200,000,000	2013-07-31
2989	2013-08-26	196,256,000	-264,000	16.3547	1,200,000,000	2013-07-31
2990	2013-08-23	196,520,000	-80,000	16.3767	1,200,000,000	2013-07-31
2991	2013-08-22	196,600,000	-64,000	16.3833	1,200,000,000	2013-07-31
2992	2013-08-21	196,664,000	8,000	16.3887	1,200,000,000	2013-07-31
2993	2013-08-20	196,656,000	-48,000	16.3880	1,200,000,000	2013-07-31
2994	2013-08-19	196,704,000	-2,776,000	16.3920	1,200,000,000	2013-07-31
2995	2013-08-16	199,480,000	-32,000	16.6233	1,200,000,000	2013-07-31
2996	2013-08-15	199,512,000	-72,000	16.6260	1,200,000,000	2013-07-31
2997	2013-08-14	199,584,000	0	16.6320	1,200,000,000	2013-07-31
2998	2013-08-13	199,584,000	8,000	16.6320	1,200,000,000	2013-07-31
2999	2013-08-12	199,576,000	72,000	16.6313	1,200,000,000	2013-07-31
3000	2013-08-09	199,504,000	8,000	16.6253	1,200,000,000	2013-07-31
3001	2013-08-08	199,496,000	-96,000	16.6247	1,200,000,000	2013-07-31
3002	2013-08-07	199,592,000	-32,000	16.6327	1,200,000,000	2013-07-31
3003	2013-08-06	199,624,000	8,000	16.6353	1,200,000,000	2013-07-31
3004	2013-08-05	199,616,000	0	16.6347	1,200,000,000	2013-07-31
3005	2013-08-02	199,616,000	8,000	16.6347	1,200,000,000	2013-07-31
3006	2013-08-01	199,608,000	0	16.6340	1,200,000,000	2013-07-31
3007	2013-07-31	199,608,000	-48,000	16.6340	1,200,000,000	2013-07-31
3008	2013-07-30	199,656,000	168,000	16.6380	1,200,000,000	2013-06-30
3009	2013-07-29	199,488,000	24,000	16.6240	1,200,000,000	2013-06-30
3010	2013-07-26	199,464,000	40,000	16.6220	1,200,000,000	2013-06-30
3011	2013-07-25	199,424,000	-72,000	16.6187	1,200,000,000	2013-06-30
3012	2013-07-24	199,496,000	-40,000	16.6247	1,200,000,000	2013-06-30
3013	2013-07-23	199,536,000	-40,000	16.6280	1,200,000,000	2013-06-30
3014	2013-07-22	199,576,000	32,000	16.6313	1,200,000,000	2013-06-30
3015	2013-07-19	199,544,000	280,000	16.6287	1,200,000,000	2013-06-30
3016	2013-07-18	199,264,000	8,000	16.6053	1,200,000,000	2013-06-30
3017	2013-07-17	199,256,000	0	16.6047	1,200,000,000	2013-06-30
3018	2013-07-16	199,256,000	0	16.6047	1,200,000,000	2013-06-30
3019	2013-07-15	199,256,000	40,000	16.6047	1,200,000,000	2013-06-30
3020	2013-07-12	199,216,000	40,000	16.6013	1,200,000,000	2013-06-30
3021	2013-07-11	199,176,000	8,000	16.5980	1,200,000,000	2013-06-30
3022	2013-07-10	199,168,000	0	16.5973	1,200,000,000	2013-06-30
3023	2013-07-09	199,168,000	200,000	16.5973	1,200,000,000	2013-06-30
3024	2013-07-08	198,968,000	-768,000	16.5807	1,200,000,000	2013-06-30
3025	2013-07-05	199,736,000	16,000	16.6447	1,200,000,000	2013-06-30
3026	2013-07-04	199,720,000	8,000	16.6433	1,200,000,000	2013-06-30
3027	2013-07-03	199,712,000	0	16.6427	1,200,000,000	2013-06-30
3028	2013-07-02	199,712,000	-112,000	16.6427	1,200,000,000	2013-06-30
3029	2013-06-28	199,824,000	0	16.6520	1,200,000,000	2013-05-31
3030	2013-06-27	199,824,000	160,000	16.6520	1,200,000,000	2013-05-31
3031	2013-06-26	199,664,000	-376,000	16.6387	1,200,000,000	2013-05-31
3032	2013-06-25	200,040,000	40,000	16.6700	1,200,000,000	2013-05-31
3033	2013-06-24	200,000,000	0	16.6667	1,200,000,000	2013-05-31
3034	2013-06-21	200,000,000	24,000	16.6667	1,200,000,000	2013-05-31
3035	2013-06-20	199,976,000	-192,000	16.6647	1,200,000,000	2013-05-31
3036	2013-06-19	200,168,000	344,000	16.6807	1,200,000,000	2013-05-31
3037	2013-06-18	199,824,000	128,000	16.6520	1,200,000,000	2013-05-31
3038	2013-06-17	199,696,000	1,264,000	16.6413	1,200,000,000	2013-05-31
3039	2013-06-14	198,432,000	-32,000	16.5360	1,200,000,000	2013-05-31
3040	2013-06-13	198,464,000	-264,000	16.5387	1,200,000,000	2013-05-31
3041	2013-06-11	198,728,000	-1,144,000	16.5607	1,200,000,000	2013-05-31
3042	2013-06-10	199,872,000	-248,000	16.6560	1,200,000,000	2013-05-31
3043	2013-06-07	200,120,000	-48,000	16.6767	1,200,000,000	2013-05-31
3044	2013-06-06	200,168,000	1,184,000	16.6807	1,200,000,000	2013-05-31
3045	2013-06-05	198,984,000	-88,000	16.5820	1,200,000,000	2013-05-31
3046	2013-06-04	199,072,000	-256,000	16.5893	1,200,000,000	2013-05-31
3047	2013-06-03	199,328,000	376,000	16.6107	1,200,000,000	2013-05-31
3048	2013-05-31	198,952,000	160,000	16.5793	1,200,000,000	2013-05-31
3049	2013-05-30	198,792,000	-1,328,000	16.5660	1,200,000,000	2013-04-30
3050	2013-05-29	200,120,000	208,000	16.6767	1,200,000,000	2013-04-30
3051	2013-05-28	199,912,000	96,000	16.6593	1,200,000,000	2013-04-30
3052	2013-05-27	199,816,000	-8,000	16.6513	1,200,000,000	2013-04-30
3053	2013-05-24	199,824,000	-35,968,000	16.6520	1,200,000,000	2013-04-30
3054	2013-05-23	235,792,000	168,000	19.6493	1,200,000,000	2013-04-30
3055	2013-05-22	235,624,000	-144,000	19.6353	1,200,000,000	2013-04-30
3056	2013-05-21	235,768,000	-112,000	19.6473	1,200,000,000	2013-04-30
3057	2013-05-20	235,880,000	72,000	19.6567	1,200,000,000	2013-04-30
3058	2013-05-16	235,808,000	-16,000	19.6507	1,200,000,000	2013-04-30
3059	2013-05-15	235,824,000	56,000	19.6520	1,200,000,000	2013-04-30
3060	2013-05-14	235,768,000	0	19.6473	1,200,000,000	2013-04-30
3061	2013-05-13	235,768,000	0	19.6473	1,200,000,000	2013-04-30
3062	2013-05-10	235,768,000	-400,000	19.6473	1,200,000,000	2013-04-30
3063	2013-05-09	236,168,000	-112,000	19.6807	1,200,000,000	2013-04-30
3064	2013-05-08	236,280,000	-3,432,000	19.6900	1,200,000,000	2013-04-30
3065	2013-05-07	239,712,000	-48,000	19.9760	1,200,000,000	2013-04-30
3066	2013-05-06	239,760,000	-120,000	19.9800	1,200,000,000	2013-04-30
3067	2013-05-03	239,880,000	-208,000	19.9900	1,200,000,000	2013-04-30
3068	2013-05-02	240,088,000	-640,000	20.0073	1,200,000,000	2013-04-30
3069	2013-04-30	240,728,000	-864,000	20.0607	1,200,000,000	2013-04-30
3070	2013-04-29	241,592,000	-1,696,000	20.1327	1,200,000,000	2013-03-31
3071	2013-04-26	243,288,000	-296,000	20.2740	1,200,000,000	2013-03-31
3072	2013-04-25	243,584,000	9,896,000	20.2987	1,200,000,000	2013-03-31
3073	2013-04-24	233,688,000	2,360,000	19.4740	1,200,000,000	2013-03-31
3074	2013-04-23	231,328,000	-5,600,000	19.2773	1,200,000,000	2013-03-31
3075	2013-04-22	236,928,000	2,888,000	19.7440	1,200,000,000	2013-03-31
3076	2013-04-19	234,040,000	2,768,000	19.5033	1,200,000,000	2013-03-31
3077	2013-04-18	231,272,000	1,072,000	19.2727	1,200,000,000	2013-03-31
3078	2013-04-17	230,200,000	0	19.1833	1,200,000,000	2013-03-31
3079	2013-04-16	230,200,000	0	19.1833	1,200,000,000	2013-03-31
3080	2013-04-15	230,200,000	0	19.1833	1,200,000,000	2013-03-31
3081	2013-04-12	230,200,000	0	19.1833	1,200,000,000	2013-03-31
3082	2013-04-11	230,200,000	0	19.1833	1,200,000,000	2013-03-31
3083	2013-04-10	230,200,000	0	19.1833	1,200,000,000	2013-03-31
3084	2013-04-09	230,200,000	0	19.1833	1,200,000,000	2013-03-31
3085	2013-04-08	230,200,000	0	19.1833	1,200,000,000	2013-03-31
3086	2013-04-05	230,200,000	0	19.1833	1,200,000,000	2013-03-31
3087	2013-04-03	230,200,000	-56,000	19.1833	1,200,000,000	2013-03-31
3088	2013-04-02	230,256,000	0	19.1880	1,200,000,000	2013-03-31
3089	2013-03-28	230,256,000	-29,712,000	19.1880	1,200,000,000	2013-02-28
3090	2013-03-27	259,968,000	-48,000	21.6640	1,200,000,000	2013-02-28
3091	2013-03-26	260,016,000	0	21.6680	1,200,000,000	2013-02-28
3092	2013-03-25	260,016,000	0	21.6680	1,200,000,000	2013-02-28
3093	2013-03-22	260,016,000	0	21.6680	1,200,000,000	2013-02-28
3094	2013-03-21	260,016,000	8,000	21.6680	1,200,000,000	2013-02-28
3095	2013-03-20	260,008,000	-8,000	21.6673	1,200,000,000	2013-02-28
3096	2013-03-19	260,016,000	80,000	21.6680	1,200,000,000	2013-02-28
3097	2013-03-18	259,936,000	-40,000	21.6613	1,200,000,000	2013-02-28
3098	2013-03-15	259,976,000	0	21.6647	1,200,000,000	2013-02-28
3099	2013-03-14	259,976,000	80,000	21.6647	1,200,000,000	2013-02-28
3100	2013-03-13	259,896,000	0	21.6580	1,200,000,000	2013-02-28
3101	2013-03-12	259,896,000	-16,000	21.6580	1,200,000,000	2013-02-28
3102	2013-03-11	259,912,000	-264,000	21.6593	1,200,000,000	2013-02-28
3103	2013-03-08	260,176,000	64,000	21.6813	1,200,000,000	2013-02-28
3104	2013-03-07	260,112,000	56,000	21.6760	1,200,000,000	2013-02-28
3105	2013-03-06	260,056,000	-32,000	21.6713	1,200,000,000	2013-02-28
3106	2013-03-05	260,088,000	0	21.6740	1,200,000,000	2013-02-28
3107	2013-03-04	260,088,000	0	21.6740	1,200,000,000	2013-02-28
3108	2013-03-01	260,088,000	-32,000	21.6740	1,200,000,000	2013-02-28
3109	2013-02-28	260,120,000	-296,000	21.6767	1,200,000,000	2013-02-28
3110	2013-02-27	260,416,000	-40,000	21.7013	1,200,000,000	2013-01-31
3111	2013-02-26	260,456,000	0	21.7047	1,200,000,000	2013-01-31
3112	2013-02-25	260,456,000	-352,000	21.7047	1,200,000,000	2013-01-31
3113	2013-02-22	260,808,000	0	21.7340	1,200,000,000	2013-01-31
3114	2013-02-21	260,808,000	-40,000	21.7340	1,200,000,000	2013-01-31
3115	2013-02-20	260,848,000	0	21.7373	1,200,000,000	2013-01-31
3116	2013-02-19	260,848,000	8,000	21.7373	1,200,000,000	2013-01-31
3117	2013-02-18	260,840,000	0	21.7367	1,200,000,000	2013-01-31
3118	2013-02-15	260,840,000	176,000	21.7367	1,200,000,000	2013-01-31
3119	2013-02-14	260,664,000	0	21.7220	1,200,000,000	2013-01-31
3120	2013-02-08	260,664,000	-104,000	21.7220	1,200,000,000	2013-01-31
3121	2013-02-07	260,768,000	0	21.7307	1,200,000,000	2013-01-31
3122	2013-02-06	260,768,000	0	21.7307	1,200,000,000	2013-01-31
3123	2013-02-05	260,768,000	16,000	21.7307	1,200,000,000	2013-01-31
3124	2013-02-04	260,752,000	-8,000	21.7293	1,200,000,000	2013-01-31
3125	2013-02-01	260,760,000	-80,000	21.7300	1,200,000,000	2013-01-31
3126	2013-01-31	260,840,000	0	21.7367	1,200,000,000	2013-01-31
3127	2013-01-30	260,840,000	-64,000	21.7367	1,200,000,000	2012-12-31
3128	2013-01-29	260,904,000	-112,000	21.7420	1,200,000,000	2012-12-31
3129	2013-01-28	261,016,000	0	21.7513	1,200,000,000	2012-12-31
3130	2013-01-25	261,016,000	136,000	21.7513	1,200,000,000	2012-12-31
3131	2013-01-24	260,880,000	16,000	21.7400	1,200,000,000	2012-12-31
3132	2013-01-23	260,864,000	-32,000	21.7387	1,200,000,000	2012-12-31
3133	2013-01-22	260,896,000	0	21.7413	1,200,000,000	2012-12-31
3134	2013-01-21	260,896,000	-104,000	21.7413	1,200,000,000	2012-12-31
3135	2013-01-18	261,000,000	-152,000	21.7500	1,200,000,000	2012-12-31
3136	2013-01-17	261,152,000	-256,000	21.7627	1,200,000,000	2012-12-31
3137	2013-01-16	261,408,000	-632,000	21.7840	1,200,000,000	2012-12-31
3138	2013-01-15	262,040,000	-352,000	21.8367	1,200,000,000	2012-12-31
3139	2013-01-14	262,392,000	-80,000	21.8660	1,200,000,000	2012-12-31
3140	2013-01-11	262,472,000	-416,000	21.8727	1,200,000,000	2012-12-31
3141	2013-01-10	262,888,000	-8,000	21.9073	1,200,000,000	2012-12-31
3142	2013-01-09	262,896,000	-72,000	21.9080	1,200,000,000	2012-12-31
3143	2013-01-08	262,968,000	-200,000	21.9140	1,200,000,000	2012-12-31
3144	2013-01-07	263,168,000	-736,000	21.9307	1,200,000,000	2012-12-31
3145	2013-01-04	263,904,000	208,000	21.9920	1,200,000,000	2012-12-31
3146	2013-01-03	263,696,000	-2,728,000	21.9747	1,200,000,000	2012-12-31
3147	2013-01-02	266,424,000	-3,160,000	22.2020	1,200,000,000	2012-12-31
3148	2012-12-31	269,584,000	0	22.4653	1,200,000,000	2012-12-31
3149	2012-12-28	269,584,000	-128,000	22.4653	1,200,000,000	2012-11-30
3150	2012-12-27	269,712,000	29,248,000	22.4760	1,200,000,000	2012-11-30
3151	2012-12-24	240,464,000	0	20.0387	1,200,000,000	2012-11-30
3152	2012-12-21	240,464,000	-1,448,000	20.0387	1,200,000,000	2012-11-30
3153	2012-12-20	241,912,000	-744,000	20.1593	1,200,000,000	2012-11-30
3154	2012-12-19	242,656,000	-1,560,000	20.2213	1,200,000,000	2012-11-30
3155	2012-12-18	244,216,000	-1,912,000	20.3513	1,200,000,000	2012-11-30
3156	2012-12-17	246,128,000	-1,792,000	20.5107	1,200,000,000	2012-11-30
3157	2012-12-14	247,920,000	-560,000	20.6600	1,200,000,000	2012-11-30
3158	2012-12-13	248,480,000	-464,000	20.7067	1,200,000,000	2012-11-30
3159	2012-12-12	248,944,000	-1,632,000	20.7453	1,200,000,000	2012-11-30
3160	2012-12-11	250,576,000	-480,000	20.8813	1,200,000,000	2012-11-30
3161	2012-12-10	251,056,000	-368,000	20.9213	1,200,000,000	2012-11-30
3162	2012-12-07	251,424,000	440,000	20.9520	1,200,000,000	2012-11-30
3163	2012-12-06	250,984,000	-1,096,000	20.9153	1,200,000,000	2012-11-30
3164	2012-12-05	252,080,000	-72,000	21.0067	1,200,000,000	2012-11-30
3165	2012-12-04	252,152,000	0	21.0127	1,200,000,000	2012-11-30
3166	2012-12-03	252,152,000	0	21.0127	1,200,000,000	2012-11-30
3167	2012-11-30	252,152,000	-144,000	21.0127	1,200,000,000	2012-11-30
3168	2012-11-29	252,296,000	-584,000	21.0247	1,200,000,000	2012-10-31
3169	2012-11-28	252,880,000	184,000	21.0733	1,200,000,000	2012-10-31
3170	2012-11-27	252,696,000	-48,000	21.0580	1,200,000,000	2012-10-31
3171	2012-11-26	252,744,000	0	21.0620	1,200,000,000	2012-10-31
3172	2012-11-23	252,744,000	0	21.0620	1,200,000,000	2012-10-31
3173	2012-11-22	252,744,000	-120,000	21.0620	1,200,000,000	2012-10-31
3174	2012-11-21	252,864,000	0	21.0720	1,200,000,000	2012-10-31
3175	2012-11-20	252,864,000	-64,000	21.0720	1,200,000,000	2012-10-31
3176	2012-11-19	252,928,000	-40,000	21.0773	1,200,000,000	2012-10-31
3177	2012-11-16	252,968,000	-120,000	21.0807	1,200,000,000	2012-10-31
3178	2012-11-15	253,088,000	-72,000	21.0907	1,200,000,000	2012-10-31
3179	2012-11-14	253,160,000	16,000	21.0967	1,200,000,000	2012-10-31
3180	2012-11-13	253,144,000	-32,000	21.0953	1,200,000,000	2012-10-31
3181	2012-11-12	253,176,000	-72,000	21.0980	1,200,000,000	2012-10-31
3182	2012-11-09	253,248,000	-128,000	21.1040	1,200,000,000	2012-10-31
3183	2012-11-08	253,376,000	-312,000	21.1147	1,200,000,000	2012-10-31
3184	2012-11-07	253,688,000	-56,000	21.1407	1,200,000,000	2012-10-31
3185	2012-11-06	253,744,000	0	21.1453	1,200,000,000	2012-10-31
3186	2012-11-05	253,744,000	0	21.1453	1,200,000,000	2012-10-31
3187	2012-11-02	253,744,000	0	21.1453	1,200,000,000	2012-10-31
3188	2012-11-01	253,744,000	0	21.1453	1,200,000,000	2012-10-31
3189	2012-10-31	253,744,000	0	21.1453	1,200,000,000	2012-10-31
3190	2012-10-30	253,744,000	0	21.1453	1,200,000,000	2012-09-30
3191	2012-10-29	253,744,000	-120,000	21.1453	1,200,000,000	2012-09-30
3192	2012-10-26	253,864,000	-168,000	21.1553	1,200,000,000	2012-09-30
3193	2012-10-25	254,032,000	0	21.1693	1,200,000,000	2012-09-30
3194	2012-10-24	254,032,000	1,360,000	21.1693	1,200,000,000	2012-09-30
3195	2012-10-22	252,672,000	0	21.0560	1,200,000,000	2012-09-30
3196	2012-10-19	252,672,000	0	21.0560	1,200,000,000	2012-09-30
3197	2012-10-18	252,672,000	88,000	21.0560	1,200,000,000	2012-09-30
3198	2012-10-17	252,584,000	-280,000	21.0487	1,200,000,000	2012-09-30
3199	2012-10-16	252,864,000	-400,000	21.0720	1,200,000,000	2012-09-30
3200	2012-10-15	253,264,000	-200,000	21.1053	1,200,000,000	2012-09-30
3201	2012-10-12	253,464,000	0	21.1220	1,200,000,000	2012-09-30
3202	2012-10-11	253,464,000	16,000	21.1220	1,200,000,000	2012-09-30
3203	2012-10-10	253,448,000	-216,000	21.1207	1,200,000,000	2012-09-30
3204	2012-10-09	253,664,000	16,000	21.1387	1,200,000,000	2012-09-30
3205	2012-10-08	253,648,000	0	21.1373	1,200,000,000	2012-09-30
3206	2012-10-05	253,648,000	-104,000	21.1373	1,200,000,000	2012-09-30
3207	2012-10-04	253,752,000	0	21.1460	1,200,000,000	2012-09-30
3208	2012-10-03	253,752,000	0	21.1460	1,200,000,000	2012-09-30
3209	2012-09-28	253,752,000	8,000	21.1460	1,200,000,000	2012-08-31
3210	2012-09-27	253,744,000	0	21.1453	1,200,000,000	2012-08-31
3211	2012-09-26	253,744,000	56,000	21.1453	1,200,000,000	2012-08-31
3212	2012-09-25	253,688,000	8,000	21.1407	1,200,000,000	2012-08-31
3213	2012-09-24	253,680,000	0	21.1400	1,200,000,000	2012-08-31
3214	2012-09-21	253,680,000	8,000	21.1400	1,200,000,000	2012-08-31
3215	2012-09-20	253,672,000	-408,000	21.1393	1,200,000,000	2012-08-31
3216	2012-09-19	254,080,000	144,000	21.1733	1,200,000,000	2012-08-31
3217	2012-09-18	253,936,000	-112,000	21.1613	1,200,000,000	2012-08-31
3218	2012-09-17	254,048,000	-152,000	21.1707	1,200,000,000	2012-08-31
3219	2012-09-14	254,200,000	808,000	21.1833	1,200,000,000	2012-08-31
3220	2012-09-13	253,392,000	40,000	21.1160	1,200,000,000	2012-08-31
3221	2012-09-12	253,352,000	-168,000	21.1127	1,200,000,000	2012-08-31
3222	2012-09-11	253,520,000	0	21.1267	1,200,000,000	2012-08-31
3223	2012-09-10	253,520,000	0	21.1267	1,200,000,000	2012-08-31
3224	2012-09-07	253,520,000	0	21.1267	1,200,000,000	2012-08-31
3225	2012-09-06	253,520,000	40,000	21.1267	1,200,000,000	2012-08-31
3226	2012-09-05	253,480,000	-504,000	21.1233	1,200,000,000	2012-08-31
3227	2012-09-04	253,984,000	-136,000	21.1653	1,200,000,000	2012-08-31
3228	2012-09-03	254,120,000	-224,000	21.1767	1,200,000,000	2012-08-31
3229	2012-08-31	254,344,000	0	21.1953	1,200,000,000	2012-08-31
3230	2012-08-30	254,344,000	80,000	21.1953	1,200,000,000	2012-07-31
3231	2012-08-29	254,264,000	-832,000	21.1887	1,200,000,000	2012-07-31
3232	2012-08-28	255,096,000	8,000	21.2580	1,200,000,000	2012-07-31
3233	2012-08-27	255,088,000	16,000	21.2573	1,200,000,000	2012-07-31
3234	2012-08-24	255,072,000	-80,000	21.2560	1,200,000,000	2012-07-31
3235	2012-08-23	255,152,000	0	21.2627	1,200,000,000	2012-07-31
3236	2012-08-22	255,152,000	-600,000	21.2627	1,200,000,000	2012-07-31
3237	2012-08-21	255,752,000	-104,000	21.3127	1,200,000,000	2012-07-31
3238	2012-08-20	255,856,000	0	21.3213	1,200,000,000	2012-07-31
3239	2012-08-17	255,856,000	-32,000	21.3213	1,200,000,000	2012-07-31
3240	2012-08-16	255,888,000	88,000	21.3240	1,200,000,000	2012-07-31
3241	2012-08-15	255,800,000	0	21.3167	1,200,000,000	2012-07-31
3242	2012-08-14	255,800,000	-64,000	21.3167	1,200,000,000	2012-07-31
3243	2012-08-13	255,864,000	-272,000	21.3220	1,200,000,000	2012-07-31
3244	2012-08-10	256,136,000	-24,000	21.3447	1,200,000,000	2012-07-31
3245	2012-08-09	256,160,000	-96,000	21.3467	1,200,000,000	2012-07-31
3246	2012-08-08	256,256,000	-32,000	21.3547	1,200,000,000	2012-07-31
3247	2012-08-07	256,288,000	8,000	21.3573	1,200,000,000	2012-07-31
3248	2012-08-06	256,280,000	0	21.3567	1,200,000,000	2012-07-31
3249	2012-08-03	256,280,000	16,000	21.3567	1,200,000,000	2012-07-31
3250	2012-08-02	256,264,000	-64,000	21.3553	1,200,000,000	2012-07-31
3251	2012-08-01	256,328,000	-56,000	21.3607	1,200,000,000	2012-07-31
3252	2012-07-31	256,384,000	32,000	21.3653	1,200,000,000	2012-07-31
3253	2012-07-30	256,352,000	-56,000	21.3627	1,200,000,000	2012-06-30
3254	2012-07-27	256,408,000	-296,000	21.3673	1,200,000,000	2012-06-30
3255	2012-07-26	256,704,000	40,000	21.3920	1,200,000,000	2012-06-30
3256	2012-07-25	256,664,000	328,000	21.3887	1,200,000,000	2012-06-30
3257	2012-07-24	256,336,000	-864,000	21.3613	1,200,000,000	2012-06-30
3258	2012-07-23	257,200,000	0	21.4333	1,200,000,000	2012-06-30
3259	2012-07-20	257,200,000	120,000	21.4333	1,200,000,000	2012-06-30
3260	2012-07-19	257,080,000	-264,000	21.4233	1,200,000,000	2012-06-30
3261	2012-07-18	257,344,000	120,000	21.4453	1,200,000,000	2012-06-30
3262	2012-07-17	257,224,000	-504,000	21.4353	1,200,000,000	2012-06-30
3263	2012-07-16	257,728,000	-152,000	21.4773	1,200,000,000	2012-06-30
3264	2012-07-13	257,880,000	-1,024,000	21.4900	1,200,000,000	2012-06-30
3265	2012-07-12	258,904,000	80,000	21.5753	1,200,000,000	2012-06-30
3266	2012-07-11	258,824,000	184,000	21.5687	1,200,000,000	2012-06-30
3267	2012-07-10	258,640,000	128,000	21.5533	1,200,000,000	2012-06-30
3268	2012-07-09	258,512,000	72,000	21.5427	1,200,000,000	2012-06-30
3269	2012-07-06	258,440,000	584,000	21.5367	1,200,000,000	2012-06-30
3270	2012-07-05	257,856,000	200,000	21.4880	1,200,000,000	2012-06-30
3271	2012-07-04	257,656,000	440,000	21.4713	1,200,000,000	2012-06-30
3272	2012-07-03	257,216,000	112,000	21.4347	1,200,000,000	2012-06-30
3273	2012-06-29	257,104,000	1,632,000	21.4253	1,200,000,000	2012-05-31
3274	2012-06-28	255,472,000	80,000	21.2893	1,200,000,000	2012-05-31
3275	2012-06-27	255,392,000	-16,000	21.2827	1,200,000,000	2012-05-31
3276	2012-06-26	255,408,000	8,000	21.2840	1,200,000,000	2012-05-31
3277	2012-06-25	255,400,000	64,000	21.2833	1,200,000,000	2012-05-31
3278	2012-06-22	255,336,000	256,000	21.2780	1,200,000,000	2012-05-31
3279	2012-06-21	255,080,000	-264,000	21.2567	1,200,000,000	2012-05-31
3280	2012-06-20	255,344,000	-472,000	21.2787	1,200,000,000	2012-05-31
3281	2012-06-19	255,816,000	-160,000	21.3180	1,200,000,000	2012-05-31
3282	2012-06-18	255,976,000	-120,000	21.3313	1,200,000,000	2012-05-31
3283	2012-06-15	256,096,000	72,000	21.3413	1,200,000,000	2012-05-31
3284	2012-06-14	256,024,000	200,000	21.3353	1,200,000,000	2012-05-31
3285	2012-06-13	255,824,000	440,000	21.3187	1,200,000,000	2012-05-31
3286	2012-06-12	255,384,000	920,000	21.2820	1,200,000,000	2012-05-31
3287	2012-06-11	254,464,000	560,000	21.2053	1,200,000,000	2012-05-31
3288	2012-06-08	253,904,000	-328,000	21.1587	1,200,000,000	2012-05-31
3289	2012-06-07	254,232,000	184,000	21.1860	1,200,000,000	2012-05-31
3290	2012-06-06	254,048,000	240,000	21.1707	1,200,000,000	2012-05-31
3291	2012-06-05	253,808,000	184,000	21.1507	1,200,000,000	2012-05-31
3292	2012-06-04	253,624,000	296,000	21.1353	1,200,000,000	2012-05-31
3293	2012-06-01	253,328,000	280,000	21.1107	1,200,000,000	2012-05-31
3294	2012-05-31	253,048,000	-744,000	21.0873	1,200,000,000	2012-05-31
3295	2012-05-30	253,792,000	280,000	21.1493	1,200,000,000	2012-04-30
3296	2012-05-29	253,512,000	1,104,000	21.1260	1,200,000,000	2012-04-30
3297	2012-05-28	252,408,000	-408,000	21.0340	1,200,000,000	2012-04-30
3298	2012-05-25	252,816,000	-296,000	21.0680	1,200,000,000	2012-04-30
3299	2012-05-24	253,112,000	3,608,000	21.0927	1,200,000,000	2012-04-30
3300	2012-05-23	249,504,000	1,272,000	20.7920	1,200,000,000	2012-04-30
3301	2012-05-22	248,232,000	456,000	20.6860	1,200,000,000	2012-04-30
3302	2012-05-21	247,776,000	-256,000	20.6480	1,200,000,000	2012-04-30
3303	2012-05-18	248,032,000	680,000	20.6693	1,200,000,000	2012-04-30
3304	2012-05-17	247,352,000	200,000	20.6127	1,200,000,000	2012-04-30
3305	2012-05-16	247,152,000	-2,664,000	20.5960	1,200,000,000	2012-04-30
3306	2012-05-15	249,816,000	-2,304,000	20.8180	1,200,000,000	2012-04-30
3307	2012-05-14	252,120,000	208,000	21.0100	1,200,000,000	2012-04-30
3308	2012-05-11	251,912,000	2,168,000	20.9927	1,200,000,000	2012-04-30
3309	2012-05-10	249,744,000	800,000	20.8120	1,200,000,000	2012-04-30
3310	2012-05-09	248,944,000	-944,000	20.7453	1,200,000,000	2012-04-30
3311	2012-05-08	249,888,000	-4,160,000	20.8240	1,200,000,000	2012-04-30
3312	2012-05-07	254,048,000	1,992,000	21.1707	1,200,000,000	2012-04-30
3313	2012-05-04	252,056,000	-2,600,000	21.0047	1,200,000,000	2012-04-30
3314	2012-05-03	254,656,000	1,104,000	21.2213	1,200,000,000	2012-04-30
3315	2012-05-02	253,552,000	128,000	21.1293	1,200,000,000	2012-04-30
3316	2012-04-30	253,424,000	-1,864,000	21.1187	1,200,000,000	2012-04-30
3317	2012-04-27	255,288,000	-8,320,000	21.2740	1,200,000,000	2012-04-18
3318	2012-04-26	263,608,000	-400,000	21.9673	1,200,000,000	2012-04-18
3319	2012-04-25	264,008,000	-2,048,000	22.0007	1,200,000,000	2012-04-18
3320	2012-04-24	266,056,000	-4,080,000	22.1713	1,200,000,000	2012-04-18
3321	2012-04-23	270,136,000	-9,512,000	22.5113	1,200,000,000	2012-04-18
3322	2012-04-20	279,648,000	-17,912,000	23.3040	1,200,000,000	2012-04-18
3323	2012-04-19	297,560,000	0	24.7967	1,200,000,000	2012-04-18
3324	2012-04-18	297,560,000		24.7967	1,200,000,000	2012-04-18

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---