Wonderful Sky Financial Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01260 | 2012-03-30 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 255,166,755 | -8,000 | 22.1604 | 1,151,454,000 | 2025-09-30 |
| 2 | 2025-10-09 | 255,174,755 | 400,000 | 22.1611 | 1,151,454,000 | 2025-09-30 |
| 3 | 2025-10-08 | 254,774,755 | 10,000 | 22.1264 | 1,151,454,000 | 2025-09-30 |
| 4 | 2025-10-06 | 254,764,755 | 24,000 | 22.1255 | 1,151,454,000 | 2025-09-30 |
| 5 | 2025-10-03 | 254,740,755 | -10,000 | 22.1234 | 1,151,454,000 | 2025-09-30 |
| 6 | 2025-10-02 | 254,750,755 | -20,000 | 22.1243 | 1,151,454,000 | 2025-09-30 |
| 7 | 2025-09-30 | 254,770,755 | -2,000 | 22.1260 | 1,151,454,000 | 2025-09-30 |
| 8 | 2025-09-29 | 254,772,755 | -202,000 | 22.1262 | 1,151,454,000 | 2025-08-31 |
| 9 | 2025-09-26 | 254,974,755 | -2,000 | 22.1437 | 1,151,454,000 | 2025-08-31 |
| 10 | 2025-09-25 | 254,976,755 | 100,000 | 22.1439 | 1,151,454,000 | 2025-08-31 |
| 11 | 2025-09-24 | 254,876,755 | 124,000 | 22.1352 | 1,151,454,000 | 2025-08-31 |
| 12 | 2025-09-23 | 254,752,755 | 0 | 22.1244 | 1,151,454,000 | 2025-08-31 |
| 13 | 2025-09-22 | 254,752,755 | -1,250,000 | 22.1244 | 1,151,454,000 | 2025-08-31 |
| 14 | 2025-09-19 | 256,002,755 | 0 | 22.2330 | 1,151,454,000 | 2025-08-31 |
| 15 | 2025-09-18 | 256,002,755 | 18,000 | 22.2330 | 1,151,454,000 | 2025-08-31 |
| 16 | 2025-09-17 | 255,984,755 | -662,000 | 22.2314 | 1,151,454,000 | 2025-08-31 |
| 17 | 2025-09-16 | 256,646,755 | -642,000 | 22.2889 | 1,151,454,000 | 2025-08-31 |
| 18 | 2025-09-15 | 257,288,755 | 0 | 22.3447 | 1,151,454,000 | 2025-08-31 |
| 19 | 2025-09-12 | 257,288,755 | -16,000 | 22.3447 | 1,151,454,000 | 2025-08-31 |
| 20 | 2025-09-11 | 257,304,755 | 0 | 22.3461 | 1,151,454,000 | 2025-08-31 |
| 21 | 2025-09-10 | 257,304,755 | 0 | 22.3461 | 1,151,454,000 | 2025-08-31 |
| 22 | 2025-09-09 | 257,304,755 | 24,000 | 22.3461 | 1,151,454,000 | 2025-08-31 |
| 23 | 2025-09-08 | 257,280,755 | 0 | 22.3440 | 1,151,454,000 | 2025-08-31 |
| 24 | 2025-09-05 | 257,280,755 | -230,000 | 22.3440 | 1,151,454,000 | 2025-08-31 |
| 25 | 2025-09-04 | 257,510,755 | 0 | 22.3640 | 1,151,454,000 | 2025-08-31 |
| 26 | 2025-09-03 | 257,510,755 | 0 | 22.3640 | 1,151,454,000 | 2025-08-31 |
| 27 | 2025-09-02 | 257,510,755 | 0 | 22.3640 | 1,151,454,000 | 2025-08-31 |
| 28 | 2025-09-01 | 257,510,755 | 34,000 | 22.3640 | 1,151,454,000 | 2025-08-31 |
| 29 | 2025-08-29 | 257,476,755 | -32,000 | 22.3610 | 1,151,454,000 | 2025-07-31 |
| 30 | 2025-08-28 | 257,508,755 | -114,000 | 22.3638 | 1,151,454,000 | 2025-07-31 |
| 31 | 2025-08-27 | 257,622,755 | -16,000 | 22.3737 | 1,151,454,000 | 2025-07-31 |
| 32 | 2025-08-26 | 257,638,755 | 0 | 22.3751 | 1,151,454,000 | 2025-07-31 |
| 33 | 2025-08-25 | 257,638,755 | 322,000 | 22.3751 | 1,151,454,000 | 2025-07-31 |
| 34 | 2025-08-22 | 257,316,755 | -74,000 | 22.3471 | 1,151,454,000 | 2025-07-31 |
| 35 | 2025-08-21 | 257,390,755 | -136,000 | 22.3535 | 1,151,454,000 | 2025-07-31 |
| 36 | 2025-08-20 | 257,526,755 | 202,000 | 22.3654 | 1,151,454,000 | 2025-07-31 |
| 37 | 2025-08-19 | 257,324,755 | 0 | 22.3478 | 1,151,454,000 | 2025-07-31 |
| 38 | 2025-08-18 | 257,324,755 | 0 | 22.3478 | 1,151,454,000 | 2025-07-31 |
| 39 | 2025-08-15 | 257,324,755 | 0 | 22.3478 | 1,151,454,000 | 2025-07-31 |
| 40 | 2025-08-14 | 257,324,755 | -144,000 | 22.3478 | 1,151,454,000 | 2025-07-31 |
| 41 | 2025-08-13 | 257,468,755 | 0 | 22.3603 | 1,151,454,000 | 2025-07-31 |
| 42 | 2025-08-12 | 257,468,755 | 0 | 22.3603 | 1,151,454,000 | 2025-07-31 |
| 43 | 2025-08-11 | 257,468,755 | -26,000 | 22.3603 | 1,151,454,000 | 2025-07-31 |
| 44 | 2025-08-08 | 257,494,755 | 0 | 22.3626 | 1,151,454,000 | 2025-07-31 |
| 45 | 2025-08-07 | 257,494,755 | 0 | 22.3626 | 1,151,454,000 | 2025-07-31 |
| 46 | 2025-08-06 | 257,494,755 | -30,000 | 22.3626 | 1,151,454,000 | 2025-07-31 |
| 47 | 2025-08-05 | 257,524,755 | 10,000 | 22.3652 | 1,151,454,000 | 2025-07-31 |
| 48 | 2025-08-04 | 257,514,755 | 0 | 22.3643 | 1,151,454,000 | 2025-07-31 |
| 49 | 2025-08-01 | 257,514,755 | -216,000 | 22.3643 | 1,151,454,000 | 2025-07-31 |
| 50 | 2025-07-31 | 257,730,755 | 0 | 22.3831 | 1,151,454,000 | 2025-07-31 |
| 51 | 2025-07-30 | 257,730,755 | -218,000 | 22.3831 | 1,151,454,000 | 2025-06-30 |
| 52 | 2025-07-29 | 257,948,755 | 144,000 | 22.4020 | 1,151,454,000 | 2025-06-30 |
| 53 | 2025-07-28 | 257,804,755 | 192,000 | 22.3895 | 1,151,454,000 | 2025-06-30 |
| 54 | 2025-07-25 | 257,612,755 | 292,000 | 22.3728 | 1,151,454,000 | 2025-06-30 |
| 55 | 2025-07-24 | 257,320,755 | 80,000 | 22.3475 | 1,151,454,000 | 2025-06-30 |
| 56 | 2025-07-23 | 257,240,755 | -2,000 | 22.3405 | 1,151,454,000 | 2025-06-30 |
| 57 | 2025-07-22 | 257,242,755 | -12,000 | 22.3407 | 1,151,454,000 | 2025-06-30 |
| 58 | 2025-07-21 | 257,254,755 | 100,000 | 22.3417 | 1,151,454,000 | 2025-06-30 |
| 59 | 2025-07-18 | 257,154,755 | 0 | 22.3330 | 1,151,454,000 | 2025-06-30 |
| 60 | 2025-07-17 | 257,154,755 | 74,000 | 22.3330 | 1,151,454,000 | 2025-06-30 |
| 61 | 2025-07-16 | 257,080,755 | 0 | 22.3266 | 1,151,454,000 | 2025-06-30 |
| 62 | 2025-07-15 | 257,080,755 | 298,000 | 22.3266 | 1,151,454,000 | 2025-06-30 |
| 63 | 2025-07-14 | 256,782,755 | -150,000 | 22.3007 | 1,151,454,000 | 2025-06-30 |
| 64 | 2025-07-11 | 256,932,755 | 406,000 | 22.3138 | 1,151,454,000 | 2025-06-30 |
| 65 | 2025-07-10 | 256,526,755 | -50,000 | 22.2785 | 1,151,454,000 | 2025-06-30 |
| 66 | 2025-07-09 | 256,576,755 | -412,000 | 22.2828 | 1,151,454,000 | 2025-06-30 |
| 67 | 2025-07-08 | 256,988,755 | -210,000 | 22.3186 | 1,151,454,000 | 2025-06-30 |
| 68 | 2025-07-07 | 257,198,755 | -206,000 | 22.3369 | 1,151,454,000 | 2025-06-30 |
| 69 | 2025-07-04 | 257,404,755 | -638,000 | 22.3548 | 1,151,454,000 | 2025-06-30 |
| 70 | 2025-07-03 | 258,042,755 | 186,000 | 22.4102 | 1,151,454,000 | 2025-06-30 |
| 71 | 2025-07-02 | 257,856,755 | -80,000 | 22.3940 | 1,151,454,000 | 2025-06-30 |
| 72 | 2025-06-30 | 257,936,755 | -22,000 | 22.4010 | 1,151,454,000 | 2025-06-30 |
| 73 | 2025-06-27 | 257,958,755 | 168,000 | 22.4029 | 1,151,454,000 | 2025-05-31 |
| 74 | 2025-06-26 | 257,790,755 | -140,000 | 22.3883 | 1,151,454,000 | 2025-05-31 |
| 75 | 2025-06-25 | 257,930,755 | 2,000 | 22.4004 | 1,151,454,000 | 2025-05-31 |
| 76 | 2025-06-24 | 257,928,755 | 0 | 22.4003 | 1,151,454,000 | 2025-05-31 |
| 77 | 2025-06-23 | 257,928,755 | 94,000 | 22.4003 | 1,151,454,000 | 2025-05-31 |
| 78 | 2025-06-20 | 257,834,755 | 40,000 | 22.3921 | 1,151,454,000 | 2025-05-31 |
| 79 | 2025-06-19 | 257,794,755 | 4,000 | 22.3886 | 1,151,454,000 | 2025-05-31 |
| 80 | 2025-06-18 | 257,790,755 | -18,000 | 22.3883 | 1,151,454,000 | 2025-05-31 |
| 81 | 2025-06-17 | 257,808,755 | 80,000 | 22.3898 | 1,151,454,000 | 2025-05-31 |
| 82 | 2025-06-16 | 257,728,755 | -100,000 | 22.3829 | 1,151,454,000 | 2025-05-31 |
| 83 | 2025-06-13 | 257,828,755 | 82,000 | 22.3916 | 1,151,454,000 | 2025-05-31 |
| 84 | 2025-06-12 | 257,746,755 | 206,000 | 22.3845 | 1,151,454,000 | 2025-05-31 |
| 85 | 2025-06-11 | 257,540,755 | 84,000 | 22.3666 | 1,151,454,000 | 2025-05-31 |
| 86 | 2025-06-10 | 257,456,755 | -34,000 | 22.3593 | 1,151,454,000 | 2025-05-31 |
| 87 | 2025-06-09 | 257,490,755 | 582,000 | 22.3622 | 1,151,454,000 | 2025-05-31 |
| 88 | 2025-06-06 | 256,908,755 | 192,000 | 22.3117 | 1,151,454,000 | 2025-05-31 |
| 89 | 2025-06-05 | 256,716,755 | 100,000 | 22.2950 | 1,151,454,000 | 2025-05-31 |
| 90 | 2025-06-04 | 256,616,755 | 0 | 22.2863 | 1,151,454,000 | 2025-05-31 |
| 91 | 2025-06-03 | 256,616,755 | 212,000 | 22.2863 | 1,151,454,000 | 2025-05-31 |
| 92 | 2025-06-02 | 256,404,755 | 218,000 | 22.2679 | 1,151,454,000 | 2025-05-31 |
| 93 | 2025-05-30 | 256,186,755 | 134,000 | 22.2490 | 1,151,454,000 | 2025-04-30 |
| 94 | 2025-05-29 | 256,052,755 | 176,000 | 22.2373 | 1,151,454,000 | 2025-04-30 |
| 95 | 2025-05-28 | 255,876,755 | 358,000 | 22.2221 | 1,151,454,000 | 2025-04-30 |
| 96 | 2025-05-27 | 255,518,755 | 8,000 | 22.1910 | 1,151,454,000 | 2025-04-30 |
| 97 | 2025-05-26 | 255,510,755 | 24,000 | 22.1903 | 1,151,454,000 | 2025-04-30 |
| 98 | 2025-05-23 | 255,486,755 | -12,000 | 22.1882 | 1,151,454,000 | 2025-04-30 |
| 99 | 2025-05-22 | 255,498,755 | 0 | 22.1892 | 1,151,454,000 | 2025-04-30 |
| 100 | 2025-05-21 | 255,498,755 | 324,000 | 22.1892 | 1,151,454,000 | 2025-04-30 |
| 101 | 2025-05-20 | 255,174,755 | -16,000 | 22.1611 | 1,151,454,000 | 2025-04-30 |
| 102 | 2025-05-19 | 255,190,755 | 128,000 | 22.1625 | 1,151,454,000 | 2025-04-30 |
| 103 | 2025-05-16 | 255,062,755 | -56,000 | 22.1514 | 1,151,454,000 | 2025-04-30 |
| 104 | 2025-05-15 | 255,118,755 | -270,000 | 22.1562 | 1,151,454,000 | 2025-04-30 |
| 105 | 2025-05-14 | 255,388,755 | 632,000 | 22.1797 | 1,151,454,000 | 2025-04-30 |
| 106 | 2025-05-13 | 254,756,755 | 600,000 | 22.1248 | 1,151,454,000 | 2025-04-30 |
| 107 | 2025-05-12 | 254,156,755 | 478,000 | 22.0727 | 1,151,454,000 | 2025-04-30 |
| 108 | 2025-05-09 | 253,678,755 | 0 | 22.0312 | 1,151,454,000 | 2025-04-30 |
| 109 | 2025-05-08 | 253,678,755 | 0 | 22.0312 | 1,151,454,000 | 2025-04-30 |
| 110 | 2025-05-07 | 253,678,755 | 12,000 | 22.0312 | 1,151,454,000 | 2025-04-30 |
| 111 | 2025-05-06 | 253,666,755 | 0 | 22.0301 | 1,151,454,000 | 2025-04-30 |
| 112 | 2025-05-02 | 253,666,755 | 322,000 | 22.0301 | 1,151,454,000 | 2025-04-30 |
| 113 | 2025-04-30 | 253,344,755 | 0 | 22.0022 | 1,151,454,000 | 2025-04-30 |
| 114 | 2025-04-29 | 253,344,755 | 0 | 22.0022 | 1,151,454,000 | 2025-03-31 |
| 115 | 2025-04-28 | 253,344,755 | 0 | 22.0022 | 1,151,454,000 | 2025-03-31 |
| 116 | 2025-04-25 | 253,344,755 | 0 | 22.0022 | 1,151,454,000 | 2025-03-31 |
| 117 | 2025-04-24 | 253,344,755 | 100,000 | 22.0022 | 1,151,454,000 | 2025-03-31 |
| 118 | 2025-04-23 | 253,244,755 | -230,000 | 21.9935 | 1,151,454,000 | 2025-03-31 |
| 119 | 2025-04-22 | 253,474,755 | 2,000 | 22.0135 | 1,151,454,000 | 2025-03-31 |
| 120 | 2025-04-17 | 253,472,755 | 0 | 22.0133 | 1,151,454,000 | 2025-03-31 |
| 121 | 2025-04-16 | 253,472,755 | 0 | 22.0133 | 1,151,454,000 | 2025-03-31 |
| 122 | 2025-04-15 | 253,472,755 | 0 | 22.0133 | 1,151,454,000 | 2025-03-31 |
| 123 | 2025-04-14 | 253,472,755 | 0 | 22.0133 | 1,151,454,000 | 2025-03-31 |
| 124 | 2025-04-11 | 253,472,755 | 0 | 22.0133 | 1,151,454,000 | 2025-03-31 |
| 125 | 2025-04-10 | 253,472,755 | -92,000 | 22.0133 | 1,151,454,000 | 2025-03-31 |
| 126 | 2025-04-09 | 253,564,755 | -62,000 | 22.0213 | 1,151,454,000 | 2025-03-31 |
| 127 | 2025-04-08 | 253,626,755 | -116,000 | 22.0267 | 1,151,454,000 | 2025-03-31 |
| 128 | 2025-04-07 | 253,742,755 | 0 | 22.0367 | 1,151,454,000 | 2025-03-31 |
| 129 | 2025-04-03 | 253,742,755 | 0 | 22.0367 | 1,151,454,000 | 2025-03-31 |
| 130 | 2025-04-02 | 253,742,755 | -100,000 | 22.0367 | 1,151,454,000 | 2025-03-31 |
| 131 | 2025-04-01 | 253,842,755 | 0 | 22.0454 | 1,151,454,000 | 2025-03-31 |
| 132 | 2025-03-31 | 253,842,755 | 0 | 22.0454 | 1,151,454,000 | 2025-03-31 |
| 133 | 2025-03-28 | 253,842,755 | 60,000 | 22.0454 | 1,151,454,000 | 2025-02-28 |
| 134 | 2025-03-27 | 253,782,755 | -154,000 | 22.0402 | 1,151,454,000 | 2025-02-28 |
| 135 | 2025-03-26 | 253,936,755 | 96,000 | 22.0536 | 1,151,454,000 | 2025-02-28 |
| 136 | 2025-03-25 | 253,840,755 | 66,000 | 22.0452 | 1,151,454,000 | 2025-02-28 |
| 137 | 2025-03-24 | 253,774,755 | -2,000 | 22.0395 | 1,151,454,000 | 2025-02-28 |
| 138 | 2025-03-21 | 253,776,755 | -10,000 | 22.0397 | 1,151,454,000 | 2025-02-28 |
| 139 | 2025-03-20 | 253,786,755 | 0 | 22.0405 | 1,151,454,000 | 2025-02-28 |
| 140 | 2025-03-19 | 253,786,755 | -120,000 | 22.0405 | 1,151,454,000 | 2025-02-28 |
| 141 | 2025-03-18 | 253,906,755 | 100,000 | 22.0510 | 1,151,454,000 | 2025-02-28 |
| 142 | 2025-03-17 | 253,806,755 | 262,000 | 22.0423 | 1,151,454,000 | 2025-02-28 |
| 143 | 2025-03-14 | 253,544,755 | -100,000 | 22.0195 | 1,151,454,000 | 2025-02-28 |
| 144 | 2025-03-13 | 253,644,755 | 0 | 22.0282 | 1,151,454,000 | 2025-02-28 |
| 145 | 2025-03-12 | 253,644,755 | 2,000 | 22.0282 | 1,151,454,000 | 2025-02-28 |
| 146 | 2025-03-11 | 253,642,755 | -600,000 | 22.0280 | 1,151,454,000 | 2025-02-28 |
| 147 | 2025-03-10 | 254,242,755 | 130,000 | 22.0801 | 1,151,454,000 | 2025-02-28 |
| 148 | 2025-03-07 | 254,112,755 | -186,000 | 22.0689 | 1,151,454,000 | 2025-02-28 |
| 149 | 2025-03-06 | 254,298,755 | -4,000 | 22.0850 | 1,151,454,000 | 2025-02-28 |
| 150 | 2025-03-05 | 254,302,755 | -188,000 | 22.0854 | 1,151,454,000 | 2025-02-28 |
| 151 | 2025-03-04 | 254,490,755 | -66,000 | 22.1017 | 1,151,454,000 | 2025-02-28 |
| 152 | 2025-03-03 | 254,556,755 | -630,000 | 22.1074 | 1,151,454,000 | 2025-02-28 |
| 153 | 2025-02-28 | 255,186,755 | -730,000 | 22.1621 | 1,151,454,000 | 2025-02-28 |
| 154 | 2025-02-27 | 255,916,755 | -724,000 | 22.2255 | 1,151,454,000 | 2025-01-31 |
| 155 | 2025-02-26 | 256,640,755 | -50,000 | 22.2884 | 1,151,454,000 | 2025-01-31 |
| 156 | 2025-02-25 | 256,690,755 | -186,000 | 22.2927 | 1,151,454,000 | 2025-01-31 |
| 157 | 2025-02-24 | 256,876,755 | 272,000 | 22.3089 | 1,151,454,000 | 2025-01-31 |
| 158 | 2025-02-21 | 256,604,755 | -26,000 | 22.2853 | 1,151,454,000 | 2025-01-31 |
| 159 | 2025-02-20 | 256,630,755 | 210,000 | 22.2875 | 1,151,454,000 | 2025-01-31 |
| 160 | 2025-02-19 | 256,420,755 | 88,000 | 22.2693 | 1,151,454,000 | 2025-01-31 |
| 161 | 2025-02-18 | 256,332,755 | -352,000 | 22.2617 | 1,151,454,000 | 2025-01-31 |
| 162 | 2025-02-17 | 256,684,755 | -142,000 | 22.2922 | 1,151,454,000 | 2025-01-31 |
| 163 | 2025-02-14 | 256,826,755 | -1,414,000 | 22.3046 | 1,151,454,000 | 2025-01-31 |
| 164 | 2025-02-13 | 258,240,755 | -190,000 | 22.4274 | 1,151,454,000 | 2025-01-31 |
| 165 | 2025-02-12 | 258,430,755 | -960,000 | 22.4439 | 1,151,454,000 | 2025-01-31 |
| 166 | 2025-02-11 | 259,390,755 | -42,000 | 22.5272 | 1,151,454,000 | 2025-01-31 |
| 167 | 2025-02-10 | 259,432,755 | -144,000 | 22.5309 | 1,151,454,000 | 2025-01-31 |
| 168 | 2025-02-07 | 259,576,755 | 0 | 22.5434 | 1,151,454,000 | 2025-01-31 |
| 169 | 2025-02-06 | 259,576,755 | 0 | 22.5434 | 1,151,454,000 | 2025-01-31 |
| 170 | 2025-02-05 | 259,576,755 | -56,000 | 22.5434 | 1,151,454,000 | 2025-01-31 |
| 171 | 2025-02-04 | 259,632,755 | -20,000 | 22.5483 | 1,151,454,000 | 2025-01-31 |
| 172 | 2025-02-03 | 259,652,755 | 64,000 | 22.5500 | 1,151,454,000 | 2025-01-31 |
| 173 | 2025-01-28 | 259,588,755 | 0 | 22.5444 | 1,151,454,000 | 2024-12-31 |
| 174 | 2025-01-27 | 259,588,755 | 0 | 22.5444 | 1,151,454,000 | 2024-12-31 |
| 175 | 2025-01-24 | 259,588,755 | -20,000 | 22.5444 | 1,151,454,000 | 2024-12-31 |
| 176 | 2025-01-23 | 259,608,755 | 104,000 | 22.5462 | 1,151,454,000 | 2024-12-31 |
| 177 | 2025-01-22 | 259,504,755 | -200,000 | 22.5371 | 1,151,454,000 | 2024-12-31 |
| 178 | 2025-01-21 | 259,704,755 | 0 | 22.5545 | 1,151,454,000 | 2024-12-31 |
| 179 | 2025-01-20 | 259,704,755 | -8,000 | 22.5545 | 1,151,454,000 | 2024-12-31 |
| 180 | 2025-01-17 | 259,712,755 | 10,000 | 22.5552 | 1,151,454,000 | 2024-12-31 |
| 181 | 2025-01-16 | 259,702,755 | 0 | 22.5543 | 1,151,454,000 | 2024-12-31 |
| 182 | 2025-01-15 | 259,702,755 | -614,000 | 22.5543 | 1,151,454,000 | 2024-12-31 |
| 183 | 2025-01-14 | 260,316,755 | 0 | 22.6077 | 1,151,454,000 | 2024-12-31 |
| 184 | 2025-01-13 | 260,316,755 | 0 | 22.6077 | 1,151,454,000 | 2024-12-31 |
| 185 | 2025-01-10 | 260,316,755 | -240,000 | 22.6077 | 1,151,454,000 | 2024-12-31 |
| 186 | 2025-01-09 | 260,556,755 | -52,000 | 22.6285 | 1,151,454,000 | 2024-12-31 |
| 187 | 2025-01-08 | 260,608,755 | -138,000 | 22.6330 | 1,151,454,000 | 2024-12-31 |
| 188 | 2025-01-07 | 260,746,755 | -78,000 | 22.6450 | 1,151,454,000 | 2024-12-31 |
| 189 | 2025-01-06 | 260,824,755 | 0 | 22.6518 | 1,151,454,000 | 2024-12-31 |
| 190 | 2025-01-03 | 260,824,755 | -450,000 | 22.6518 | 1,151,454,000 | 2024-12-31 |
| 191 | 2025-01-02 | 261,274,755 | -156,000 | 22.6909 | 1,151,454,000 | 2024-12-31 |
| 192 | 2024-12-31 | 261,430,755 | 0 | 22.7044 | 1,151,454,000 | 2024-12-31 |
| 193 | 2024-12-30 | 261,430,755 | 0 | 22.7044 | 1,151,454,000 | 2024-11-30 |
| 194 | 2024-12-27 | 261,430,755 | 18,000 | 22.7044 | 1,151,454,000 | 2024-11-30 |
| 195 | 2024-12-24 | 261,412,755 | 0 | 22.7028 | 1,151,454,000 | 2024-11-30 |
| 196 | 2024-12-23 | 261,412,755 | 36,000 | 22.7028 | 1,151,454,000 | 2024-11-30 |
| 197 | 2024-12-20 | 261,376,755 | -26,000 | 22.6997 | 1,151,454,000 | 2024-11-30 |
| 198 | 2024-12-19 | 261,402,755 | 0 | 22.7020 | 1,151,454,000 | 2024-11-30 |
| 199 | 2024-12-18 | 261,402,755 | 250,000 | 22.7020 | 1,151,454,000 | 2024-11-30 |
| 200 | 2024-12-17 | 261,152,755 | -12,000 | 22.6803 | 1,151,454,000 | 2024-11-30 |
| 201 | 2024-12-16 | 261,164,755 | 52,000 | 22.6813 | 1,151,454,000 | 2024-11-30 |
| 202 | 2024-12-13 | 261,112,755 | 0 | 22.6768 | 1,151,454,000 | 2024-11-30 |
| 203 | 2024-12-12 | 261,112,755 | 0 | 22.6768 | 1,151,454,000 | 2024-11-30 |
| 204 | 2024-12-11 | 261,112,755 | -8,000 | 22.6768 | 1,151,454,000 | 2024-11-30 |
| 205 | 2024-12-10 | 261,120,755 | -10,000 | 22.6775 | 1,151,454,000 | 2024-11-30 |
| 206 | 2024-12-09 | 261,130,755 | 86,000 | 22.6783 | 1,151,454,000 | 2024-11-30 |
| 207 | 2024-12-06 | 261,044,755 | -108,000 | 22.6709 | 1,151,454,000 | 2024-11-30 |
| 208 | 2024-12-05 | 261,152,755 | -312,000 | 22.6803 | 1,151,454,000 | 2024-11-30 |
| 209 | 2024-12-04 | 261,464,755 | -170,000 | 22.7074 | 1,151,454,000 | 2024-11-30 |
| 210 | 2024-12-03 | 261,634,755 | -504,000 | 22.7221 | 1,151,454,000 | 2024-11-30 |
| 211 | 2024-12-02 | 262,138,755 | -260,000 | 22.7659 | 1,151,454,000 | 2024-11-30 |
| 212 | 2024-11-29 | 262,398,755 | 112,000 | 22.7885 | 1,151,454,000 | 2024-10-31 |
| 213 | 2024-11-28 | 262,286,755 | -226,000 | 22.7787 | 1,151,454,000 | 2024-10-31 |
| 214 | 2024-11-27 | 262,512,755 | 0 | 22.7984 | 1,151,454,000 | 2024-10-31 |
| 215 | 2024-11-26 | 262,512,755 | 0 | 22.7984 | 1,151,454,000 | 2024-10-31 |
| 216 | 2024-11-25 | 262,512,755 | 0 | 22.7984 | 1,151,454,000 | 2024-10-31 |
| 217 | 2024-11-22 | 262,512,755 | 0 | 22.7984 | 1,151,454,000 | 2024-10-31 |
| 218 | 2024-11-21 | 262,512,755 | 2,000 | 22.7984 | 1,151,454,000 | 2024-10-31 |
| 219 | 2024-11-20 | 262,510,755 | 0 | 22.7982 | 1,151,454,000 | 2024-10-31 |
| 220 | 2024-11-19 | 262,510,755 | 0 | 22.7982 | 1,151,454,000 | 2024-10-31 |
| 221 | 2024-11-18 | 262,510,755 | 20,000 | 22.7982 | 1,151,454,000 | 2024-10-31 |
| 222 | 2024-11-15 | 262,490,755 | -200,000 | 22.7965 | 1,151,454,000 | 2024-10-31 |
| 223 | 2024-11-14 | 262,690,755 | -152,000 | 22.8138 | 1,151,454,000 | 2024-10-31 |
| 224 | 2024-11-13 | 262,842,755 | -36,000 | 22.8270 | 1,151,454,000 | 2024-10-31 |
| 225 | 2024-11-12 | 262,878,755 | -140,000 | 22.8302 | 1,151,454,000 | 2024-10-31 |
| 226 | 2024-11-11 | 263,018,755 | 2,000 | 22.8423 | 1,151,454,000 | 2024-10-31 |
| 227 | 2024-11-08 | 263,016,755 | 20,000 | 22.8421 | 1,151,454,000 | 2024-10-31 |
| 228 | 2024-11-07 | 262,996,755 | -10,000 | 22.8404 | 1,151,454,000 | 2024-10-31 |
| 229 | 2024-11-06 | 263,006,755 | 70,000 | 22.8413 | 1,151,454,000 | 2024-10-31 |
| 230 | 2024-11-05 | 262,936,755 | 132,000 | 22.8352 | 1,151,454,000 | 2024-10-31 |
| 231 | 2024-11-04 | 262,804,755 | 0 | 22.8237 | 1,151,454,000 | 2024-10-31 |
| 232 | 2024-11-01 | 262,804,755 | 0 | 22.8237 | 1,151,454,000 | 2024-10-31 |
| 233 | 2024-10-31 | 262,804,755 | 20,000 | 22.8237 | 1,151,454,000 | 2024-10-31 |
| 234 | 2024-10-30 | 262,784,755 | 0 | 22.8220 | 1,151,454,000 | 2024-10-24 |
| 235 | 2024-10-29 | 262,784,755 | -33,300,000 | 22.8220 | 1,151,454,000 | 2024-10-24 |
| 236 | 2024-10-28 | 296,084,755 | 36,000 | 25.7140 | 1,151,454,000 | 2024-10-24 |
| 237 | 2024-10-25 | 296,048,755 | 0 | 25.7109 | 1,151,454,000 | 2024-10-24 |
| 238 | 2024-10-24 | 296,048,755 | 0 | 25.7109 | 1,151,454,000 | 2024-10-24 |
| 239 | 2024-10-23 | 296,048,755 | 0 | 25.7109 | 1,151,454,000 | 2024-09-30 |
| 240 | 2024-10-22 | 296,048,755 | 0 | 25.7109 | 1,151,454,000 | 2024-09-30 |
| 241 | 2024-10-21 | 296,048,755 | -140,000 | 25.7109 | 1,151,454,000 | 2024-09-30 |
| 242 | 2024-10-18 | 296,188,755 | -114,000 | 25.7230 | 1,151,454,000 | 2024-09-30 |
| 243 | 2024-10-17 | 296,302,755 | -8,000 | 25.7329 | 1,151,454,000 | 2024-09-30 |
| 244 | 2024-10-16 | 296,310,755 | -12,000 | 25.7336 | 1,151,454,000 | 2024-09-30 |
| 245 | 2024-10-15 | 296,322,755 | -138,000 | 25.7347 | 1,151,454,000 | 2024-09-30 |
| 246 | 2024-10-14 | 296,460,755 | 1,006,000 | 25.7466 | 1,151,454,000 | 2024-09-30 |
| 247 | 2024-10-10 | 295,454,755 | -54,000 | 25.6593 | 1,151,454,000 | 2024-09-30 |
| 248 | 2024-10-09 | 295,508,755 | 0 | 25.6640 | 1,151,454,000 | 2024-09-30 |
| 249 | 2024-10-08 | 295,508,755 | 10,000 | 25.6640 | 1,151,454,000 | 2024-09-30 |
| 250 | 2024-10-07 | 295,498,755 | 62,000 | 25.6631 | 1,151,454,000 | 2024-09-30 |
| 251 | 2024-10-04 | 295,436,755 | -1,874,000 | 25.6577 | 1,151,454,000 | 2024-09-30 |
| 252 | 2024-10-03 | 297,310,755 | -12,000 | 25.8205 | 1,151,454,000 | 2024-09-30 |
| 253 | 2024-10-02 | 297,322,755 | 38,000 | 25.8215 | 1,151,454,000 | 2024-09-30 |
| 254 | 2024-09-30 | 297,284,755 | -46,000 | 25.8182 | 1,151,454,000 | 2024-09-30 |
| 255 | 2024-09-27 | 297,330,755 | 64,000 | 25.8222 | 1,151,454,000 | 2024-08-31 |
| 256 | 2024-09-26 | 297,266,755 | 0 | 25.8166 | 1,151,454,000 | 2024-08-31 |
| 257 | 2024-09-25 | 297,266,755 | -220,000 | 25.8166 | 1,151,454,000 | 2024-08-31 |
| 258 | 2024-09-24 | 297,486,755 | -244,000 | 25.8357 | 1,151,454,000 | 2024-08-31 |
| 259 | 2024-09-23 | 297,730,755 | -156,000 | 25.8569 | 1,151,454,000 | 2024-08-31 |
| 260 | 2024-09-20 | 297,886,755 | -132,000 | 25.8705 | 1,151,454,000 | 2024-08-31 |
| 261 | 2024-09-19 | 298,018,755 | 0 | 25.8820 | 1,151,454,000 | 2024-08-31 |
| 262 | 2024-09-17 | 298,018,755 | -70,000 | 25.8820 | 1,151,454,000 | 2024-08-31 |
| 263 | 2024-09-16 | 298,088,755 | 12,000 | 25.8880 | 1,151,454,000 | 2024-08-31 |
| 264 | 2024-09-13 | 298,076,755 | 0 | 25.8870 | 1,151,454,000 | 2024-08-31 |
| 265 | 2024-09-12 | 298,076,755 | 0 | 25.8870 | 1,151,454,000 | 2024-08-31 |
| 266 | 2024-09-11 | 298,076,755 | 0 | 25.8870 | 1,151,454,000 | 2024-08-31 |
| 267 | 2024-09-10 | 298,076,755 | 0 | 25.8870 | 1,151,454,000 | 2024-08-31 |
| 268 | 2024-09-09 | 298,076,755 | 0 | 25.8870 | 1,151,454,000 | 2024-08-31 |
| 269 | 2024-09-05 | 298,076,755 | -34,000 | 25.8870 | 1,151,454,000 | 2024-08-31 |
| 270 | 2024-09-04 | 298,110,755 | 0 | 25.8899 | 1,151,454,000 | 2024-08-31 |
| 271 | 2024-09-03 | 298,110,755 | 510,000 | 25.8899 | 1,151,454,000 | 2024-08-31 |
| 272 | 2024-09-02 | 297,600,755 | 28,000 | 25.8456 | 1,151,454,000 | 2024-08-31 |
| 273 | 2024-08-30 | 297,572,755 | -2,000 | 25.8432 | 1,151,454,000 | 2024-07-31 |
| 274 | 2024-08-29 | 297,574,755 | -20,000 | 25.8434 | 1,151,454,000 | 2024-07-31 |
| 275 | 2024-08-28 | 297,594,755 | 0 | 25.8451 | 1,151,454,000 | 2024-07-31 |
| 276 | 2024-08-27 | 297,594,755 | 0 | 25.8451 | 1,151,454,000 | 2024-07-31 |
| 277 | 2024-08-26 | 297,594,755 | 0 | 25.8451 | 1,151,454,000 | 2024-07-31 |
| 278 | 2024-08-23 | 297,594,755 | 0 | 25.8451 | 1,151,454,000 | 2024-07-31 |
| 279 | 2024-08-22 | 297,594,755 | 0 | 25.8451 | 1,151,454,000 | 2024-07-31 |
| 280 | 2024-08-21 | 297,594,755 | 0 | 25.8451 | 1,151,454,000 | 2024-07-31 |
| 281 | 2024-08-20 | 297,594,755 | 0 | 25.8451 | 1,151,454,000 | 2024-07-31 |
| 282 | 2024-08-19 | 297,594,755 | 0 | 25.8451 | 1,151,454,000 | 2024-07-31 |
| 283 | 2024-08-16 | 297,594,755 | 122,000 | 25.8451 | 1,151,454,000 | 2024-07-31 |
| 284 | 2024-08-15 | 297,472,755 | 56,000 | 25.8345 | 1,151,454,000 | 2024-07-31 |
| 285 | 2024-08-14 | 297,416,755 | 36,000 | 25.8297 | 1,151,454,000 | 2024-07-31 |
| 286 | 2024-08-13 | 297,380,755 | 0 | 25.8265 | 1,151,454,000 | 2024-07-31 |
| 287 | 2024-08-12 | 297,380,755 | 0 | 25.8265 | 1,151,454,000 | 2024-07-31 |
| 288 | 2024-08-09 | 297,380,755 | 460,000 | 25.8265 | 1,151,454,000 | 2024-07-31 |
| 289 | 2024-08-08 | 296,920,755 | 0 | 25.7866 | 1,151,454,000 | 2024-07-31 |
| 290 | 2024-08-07 | 296,920,755 | -154,000 | 25.7866 | 1,151,454,000 | 2024-07-31 |
| 291 | 2024-08-06 | 297,074,755 | -268,000 | 25.8000 | 1,151,454,000 | 2024-07-31 |
| 292 | 2024-08-05 | 297,342,755 | 336,000 | 25.8232 | 1,151,454,000 | 2024-07-31 |
| 293 | 2024-08-02 | 297,006,755 | 14,000 | 25.7941 | 1,151,454,000 | 2024-07-31 |
| 294 | 2024-08-01 | 296,992,755 | 0 | 25.7928 | 1,151,454,000 | 2024-07-31 |
| 295 | 2024-07-31 | 296,992,755 | -104,000 | 25.7928 | 1,151,454,000 | 2024-07-31 |
| 296 | 2024-07-30 | 297,096,755 | 224,000 | 25.8019 | 1,151,454,000 | 2024-06-30 |
| 297 | 2024-07-29 | 296,872,755 | 146,000 | 25.7824 | 1,151,454,000 | 2024-06-30 |
| 298 | 2024-07-26 | 296,726,755 | 8,000 | 25.7697 | 1,151,454,000 | 2024-06-30 |
| 299 | 2024-07-25 | 296,718,755 | -24,000 | 25.7690 | 1,151,454,000 | 2024-06-30 |
| 300 | 2024-07-24 | 296,742,755 | 2,000 | 25.7711 | 1,151,454,000 | 2024-06-30 |
| 301 | 2024-07-23 | 296,740,755 | 0 | 25.7710 | 1,151,454,000 | 2024-06-30 |
| 302 | 2024-07-22 | 296,740,755 | 164,000 | 25.7710 | 1,151,454,000 | 2024-06-30 |
| 303 | 2024-07-19 | 296,576,755 | 0 | 25.7567 | 1,151,454,000 | 2024-06-30 |
| 304 | 2024-07-18 | 296,576,755 | -10,000 | 25.7567 | 1,151,454,000 | 2024-06-30 |
| 305 | 2024-07-17 | 296,586,755 | 6,000 | 25.7576 | 1,151,454,000 | 2024-06-30 |
| 306 | 2024-07-16 | 296,580,755 | 0 | 25.7571 | 1,151,454,000 | 2024-06-30 |
| 307 | 2024-07-15 | 296,580,755 | -1,124,000 | 25.7571 | 1,151,454,000 | 2024-06-30 |
| 308 | 2024-07-12 | 297,704,755 | -6,000 | 25.8547 | 1,151,454,000 | 2024-06-30 |
| 309 | 2024-07-11 | 297,710,755 | 3,866,000 | 25.8552 | 1,151,454,000 | 2024-06-30 |
| 310 | 2024-07-10 | 293,844,755 | 0 | 25.5195 | 1,151,454,000 | 2024-06-30 |
| 311 | 2024-07-09 | 293,844,755 | 0 | 25.5195 | 1,151,454,000 | 2024-06-30 |
| 312 | 2024-07-08 | 293,844,755 | 200,000 | 25.5195 | 1,151,454,000 | 2024-06-30 |
| 313 | 2024-07-05 | 293,644,755 | 258,000 | 25.5021 | 1,151,454,000 | 2024-06-30 |
| 314 | 2024-07-04 | 293,386,755 | 0 | 25.4797 | 1,151,454,000 | 2024-06-30 |
| 315 | 2024-07-03 | 293,386,755 | 106,000 | 25.4797 | 1,151,454,000 | 2024-06-30 |
| 316 | 2024-07-02 | 293,280,755 | -2,000 | 25.4705 | 1,151,454,000 | 2024-06-30 |
| 317 | 2024-06-28 | 293,282,755 | 0 | 25.4706 | 1,151,454,000 | 2024-05-31 |
| 318 | 2024-06-27 | 293,282,755 | -38,000 | 25.4706 | 1,151,454,000 | 2024-05-31 |
| 319 | 2024-06-26 | 293,320,755 | 0 | 25.4739 | 1,151,454,000 | 2024-05-31 |
| 320 | 2024-06-25 | 293,320,755 | 0 | 25.4739 | 1,151,454,000 | 2024-05-31 |
| 321 | 2024-06-24 | 293,320,755 | -32,000 | 25.4739 | 1,151,454,000 | 2024-05-31 |
| 322 | 2024-06-21 | 293,352,755 | 30,456,000 | 25.4767 | 1,151,454,000 | 2024-05-31 |
| 323 | 2024-06-20 | 262,896,755 | 20,000 | 22.8317 | 1,151,454,000 | 2024-05-31 |
| 324 | 2024-06-19 | 262,876,755 | 0 | 22.8300 | 1,151,454,000 | 2024-05-31 |
| 325 | 2024-06-18 | 262,876,755 | -2,000 | 22.8300 | 1,151,454,000 | 2024-05-31 |
| 326 | 2024-06-17 | 262,878,755 | 0 | 22.8302 | 1,151,454,000 | 2024-05-31 |
| 327 | 2024-06-14 | 262,878,755 | 0 | 22.8302 | 1,151,454,000 | 2024-05-31 |
| 328 | 2024-06-13 | 262,878,755 | 0 | 22.8302 | 1,151,454,000 | 2024-05-31 |
| 329 | 2024-06-12 | 262,878,755 | 130,000 | 22.8302 | 1,151,454,000 | 2024-05-31 |
| 330 | 2024-06-11 | 262,748,755 | 40,000 | 22.8189 | 1,151,454,000 | 2024-05-31 |
| 331 | 2024-06-07 | 262,708,755 | 250,000 | 22.8154 | 1,151,454,000 | 2024-05-31 |
| 332 | 2024-06-06 | 262,458,755 | 40,000 | 22.7937 | 1,151,454,000 | 2024-05-31 |
| 333 | 2024-06-05 | 262,418,755 | 480,000 | 22.7902 | 1,151,454,000 | 2024-05-31 |
| 334 | 2024-06-04 | 261,938,755 | -80,000 | 22.7485 | 1,151,454,000 | 2024-05-31 |
| 335 | 2024-06-03 | 262,018,755 | 0 | 22.7555 | 1,151,454,000 | 2024-05-31 |
| 336 | 2024-05-31 | 262,018,755 | 6,000 | 22.7555 | 1,151,454,000 | 2024-05-31 |
| 337 | 2024-05-30 | 262,012,755 | 0 | 22.7549 | 1,151,454,000 | 2024-04-30 |
| 338 | 2024-05-29 | 262,012,755 | 168,000 | 22.7549 | 1,151,454,000 | 2024-04-30 |
| 339 | 2024-05-28 | 261,844,755 | 0 | 22.7404 | 1,151,454,000 | 2024-04-30 |
| 340 | 2024-05-27 | 261,844,755 | -2,000 | 22.7404 | 1,151,454,000 | 2024-04-30 |
| 341 | 2024-05-24 | 261,846,755 | 0 | 22.7405 | 1,151,454,000 | 2024-04-30 |
| 342 | 2024-05-23 | 261,846,755 | 92,000 | 22.7405 | 1,151,454,000 | 2024-04-30 |
| 343 | 2024-05-22 | 261,754,755 | 1,282,000 | 22.7325 | 1,151,454,000 | 2024-04-30 |
| 344 | 2024-05-21 | 260,472,755 | 18,000 | 22.6212 | 1,151,454,000 | 2024-04-30 |
| 345 | 2024-05-20 | 260,454,755 | 524,000 | 22.6196 | 1,151,454,000 | 2024-04-30 |
| 346 | 2024-05-17 | 259,930,755 | 386,000 | 22.5741 | 1,151,454,000 | 2024-04-30 |
| 347 | 2024-05-16 | 259,544,755 | 1,612,000 | 22.5406 | 1,151,454,000 | 2024-04-30 |
| 348 | 2024-05-14 | 257,932,755 | 338,000 | 22.4006 | 1,151,454,000 | 2024-04-30 |
| 349 | 2024-05-13 | 257,594,755 | 3,044,000 | 22.3713 | 1,151,454,000 | 2024-04-30 |
| 350 | 2024-05-10 | 254,550,755 | 0 | 22.1069 | 1,151,454,000 | 2024-04-30 |
| 351 | 2024-05-09 | 254,550,755 | 0 | 22.1069 | 1,151,454,000 | 2024-04-30 |
| 352 | 2024-05-08 | 254,550,755 | 0 | 22.1069 | 1,151,454,000 | 2024-04-30 |
| 353 | 2024-05-07 | 254,550,755 | -24,000 | 22.1069 | 1,151,454,000 | 2024-04-30 |
| 354 | 2024-05-06 | 254,574,755 | 0 | 22.1090 | 1,151,454,000 | 2024-04-30 |
| 355 | 2024-05-03 | 254,574,755 | 0 | 22.1090 | 1,151,454,000 | 2024-04-30 |
| 356 | 2024-05-02 | 254,574,755 | 60,000 | 22.1090 | 1,151,454,000 | 2024-04-30 |
| 357 | 2024-04-30 | 254,514,755 | 200,000 | 22.1038 | 1,151,454,000 | 2024-04-30 |
| 358 | 2024-04-29 | 254,314,755 | 0 | 22.0864 | 1,151,454,000 | 2024-03-31 |
| 359 | 2024-04-26 | 254,314,755 | 0 | 22.0864 | 1,151,454,000 | 2024-03-31 |
| 360 | 2024-04-25 | 254,314,755 | -32,000 | 22.0864 | 1,151,454,000 | 2024-03-31 |
| 361 | 2024-04-24 | 254,346,755 | -10,000 | 22.0892 | 1,151,454,000 | 2024-03-31 |
| 362 | 2024-04-23 | 254,356,755 | -20,000 | 22.0900 | 1,151,454,000 | 2024-03-31 |
| 363 | 2024-04-22 | 254,376,755 | 0 | 22.0918 | 1,151,454,000 | 2024-03-31 |
| 364 | 2024-04-19 | 254,376,755 | 0 | 22.0918 | 1,151,454,000 | 2024-03-31 |
| 365 | 2024-04-18 | 254,376,755 | 0 | 22.0918 | 1,151,454,000 | 2024-03-31 |
| 366 | 2024-04-17 | 254,376,755 | 0 | 22.0918 | 1,151,454,000 | 2024-03-31 |
| 367 | 2024-04-16 | 254,376,755 | 0 | 22.0918 | 1,151,454,000 | 2024-03-31 |
| 368 | 2024-04-15 | 254,376,755 | 0 | 22.0918 | 1,151,454,000 | 2024-03-31 |
| 369 | 2024-04-12 | 254,376,755 | -2,000 | 22.0918 | 1,151,454,000 | 2024-03-31 |
| 370 | 2024-04-11 | 254,378,755 | 0 | 22.0920 | 1,151,454,000 | 2024-03-31 |
| 371 | 2024-04-10 | 254,378,755 | 0 | 22.0920 | 1,151,454,000 | 2024-03-31 |
| 372 | 2024-04-09 | 254,378,755 | 4,000 | 22.0920 | 1,151,454,000 | 2024-03-31 |
| 373 | 2024-04-08 | 254,374,755 | 2,720,000 | 22.0916 | 1,151,454,000 | 2024-03-31 |
| 374 | 2024-04-05 | 251,654,755 | 0 | 21.8554 | 1,151,454,000 | 2024-03-31 |
| 375 | 2024-04-03 | 251,654,755 | 0 | 21.8554 | 1,151,454,000 | 2024-03-31 |
| 376 | 2024-04-02 | 251,654,755 | 0 | 21.8554 | 1,151,454,000 | 2024-03-31 |
| 377 | 2024-03-28 | 251,654,755 | 0 | 21.8554 | 1,151,454,000 | 2024-02-29 |
| 378 | 2024-03-27 | 251,654,755 | 0 | 21.8554 | 1,151,454,000 | 2024-02-29 |
| 379 | 2024-03-26 | 251,654,755 | -2,000 | 21.8554 | 1,151,454,000 | 2024-02-29 |
| 380 | 2024-03-25 | 251,656,755 | -172,000 | 21.8556 | 1,151,454,000 | 2024-02-29 |
| 381 | 2024-03-22 | 251,828,755 | 0 | 21.8705 | 1,151,454,000 | 2024-02-29 |
| 382 | 2024-03-21 | 251,828,755 | -582,000 | 21.8705 | 1,151,454,000 | 2024-02-29 |
| 383 | 2024-03-20 | 252,410,755 | -578,000 | 21.9210 | 1,151,454,000 | 2024-02-29 |
| 384 | 2024-03-19 | 252,988,755 | -10,000 | 21.9712 | 1,151,454,000 | 2024-02-29 |
| 385 | 2024-03-18 | 252,998,755 | -12,000 | 21.9721 | 1,151,454,000 | 2024-02-29 |
| 386 | 2024-03-15 | 253,010,755 | -574,000 | 21.9732 | 1,151,454,000 | 2024-02-29 |
| 387 | 2024-03-14 | 253,584,755 | 2,270,000 | 22.0230 | 1,151,454,000 | 2024-02-29 |
| 388 | 2024-03-13 | 251,314,755 | 12,000 | 21.8259 | 1,151,454,000 | 2024-02-29 |
| 389 | 2024-03-12 | 251,302,755 | 6,000 | 21.8248 | 1,151,454,000 | 2024-02-29 |
| 390 | 2024-03-11 | 251,296,755 | 0 | 21.8243 | 1,151,454,000 | 2024-02-29 |
| 391 | 2024-03-08 | 251,296,755 | 90,000 | 21.8243 | 1,151,454,000 | 2024-02-29 |
| 392 | 2024-03-07 | 251,206,755 | 0 | 21.8165 | 1,151,454,000 | 2024-02-29 |
| 393 | 2024-03-06 | 251,206,755 | 0 | 21.8165 | 1,151,454,000 | 2024-02-29 |
| 394 | 2024-03-05 | 251,206,755 | 0 | 21.8165 | 1,151,454,000 | 2024-02-29 |
| 395 | 2024-03-04 | 251,206,755 | 50,000 | 21.8165 | 1,151,454,000 | 2024-02-29 |
| 396 | 2024-03-01 | 251,156,755 | 214,000 | 21.8121 | 1,151,454,000 | 2024-02-29 |
| 397 | 2024-02-29 | 250,942,755 | 0 | 21.7936 | 1,151,454,000 | 2024-02-29 |
| 398 | 2024-02-28 | 250,942,755 | 0 | 21.7936 | 1,151,454,000 | 2024-01-31 |
| 399 | 2024-02-27 | 250,942,755 | 0 | 21.7936 | 1,151,454,000 | 2024-01-31 |
| 400 | 2024-02-26 | 250,942,755 | 0 | 21.7936 | 1,151,454,000 | 2024-01-31 |
| 401 | 2024-02-23 | 250,942,755 | 164,000 | 21.7936 | 1,151,454,000 | 2024-01-31 |
| 402 | 2024-02-22 | 250,778,755 | -8,000 | 21.7793 | 1,151,454,000 | 2024-01-31 |
| 403 | 2024-02-21 | 250,786,755 | 206,000 | 21.7800 | 1,151,454,000 | 2024-01-31 |
| 404 | 2024-02-20 | 250,580,755 | 0 | 21.7621 | 1,151,454,000 | 2024-01-31 |
| 405 | 2024-02-19 | 250,580,755 | 10,000 | 21.7621 | 1,151,454,000 | 2024-01-31 |
| 406 | 2024-02-16 | 250,570,755 | 0 | 21.7612 | 1,151,454,000 | 2024-01-31 |
| 407 | 2024-02-15 | 250,570,755 | 0 | 21.7612 | 1,151,454,000 | 2024-01-31 |
| 408 | 2024-02-14 | 250,570,755 | 0 | 21.7612 | 1,151,454,000 | 2024-01-31 |
| 409 | 2024-02-09 | 250,570,755 | 0 | 21.7612 | 1,151,454,000 | 2024-01-31 |
| 410 | 2024-02-08 | 250,570,755 | 0 | 21.7612 | 1,151,454,000 | 2024-01-31 |
| 411 | 2024-02-07 | 250,570,755 | 0 | 21.7612 | 1,151,454,000 | 2024-01-31 |
| 412 | 2024-02-06 | 250,570,755 | 0 | 21.7612 | 1,151,454,000 | 2024-01-31 |
| 413 | 2024-02-05 | 250,570,755 | 30,000 | 21.7612 | 1,151,454,000 | 2024-01-31 |
| 414 | 2024-02-02 | 250,540,755 | 0 | 21.7586 | 1,151,454,000 | 2024-01-31 |
| 415 | 2024-02-01 | 250,540,755 | 0 | 21.7586 | 1,151,454,000 | 2024-01-31 |
| 416 | 2024-01-31 | 250,540,755 | 110,000 | 21.7586 | 1,151,454,000 | 2024-01-31 |
| 417 | 2024-01-30 | 250,430,755 | 0 | 21.7491 | 1,151,454,000 | 2023-12-31 |
| 418 | 2024-01-29 | 250,430,755 | 0 | 21.7491 | 1,151,454,000 | 2023-12-31 |
| 419 | 2024-01-26 | 250,430,755 | 0 | 21.7491 | 1,151,454,000 | 2023-12-31 |
| 420 | 2024-01-25 | 250,430,755 | 0 | 21.7491 | 1,151,454,000 | 2023-12-31 |
| 421 | 2024-01-24 | 250,430,755 | 0 | 21.7491 | 1,151,454,000 | 2023-12-31 |
| 422 | 2024-01-23 | 250,430,755 | 0 | 21.7491 | 1,151,454,000 | 2023-12-31 |
| 423 | 2024-01-22 | 250,430,755 | 0 | 21.7491 | 1,151,454,000 | 2023-12-31 |
| 424 | 2024-01-19 | 250,430,755 | 100,000 | 21.7491 | 1,151,454,000 | 2023-12-31 |
| 425 | 2024-01-18 | 250,330,755 | 4,000 | 21.7404 | 1,151,454,000 | 2023-12-31 |
| 426 | 2024-01-17 | 250,326,755 | 0 | 21.7401 | 1,151,454,000 | 2023-12-31 |
| 427 | 2024-01-16 | 250,326,755 | 0 | 21.7401 | 1,151,454,000 | 2023-12-31 |
| 428 | 2024-01-15 | 250,326,755 | 0 | 21.7401 | 1,151,454,000 | 2023-12-31 |
| 429 | 2024-01-12 | 250,326,755 | -8,000 | 21.7401 | 1,151,454,000 | 2023-12-31 |
| 430 | 2024-01-11 | 250,334,755 | 0 | 21.7408 | 1,151,454,000 | 2023-12-31 |
| 431 | 2024-01-10 | 250,334,755 | -8,000 | 21.7408 | 1,151,454,000 | 2023-12-31 |
| 432 | 2024-01-09 | 250,342,755 | -24,000 | 21.7414 | 1,151,454,000 | 2023-12-31 |
| 433 | 2024-01-08 | 250,366,755 | 0 | 21.7435 | 1,151,454,000 | 2023-12-31 |
| 434 | 2024-01-05 | 250,366,755 | 0 | 21.7435 | 1,151,454,000 | 2023-12-31 |
| 435 | 2024-01-04 | 250,366,755 | 0 | 21.7435 | 1,151,454,000 | 2023-12-31 |
| 436 | 2024-01-03 | 250,366,755 | 0 | 21.7435 | 1,151,454,000 | 2023-12-31 |
| 437 | 2024-01-02 | 250,366,755 | 20,000 | 21.7435 | 1,151,454,000 | 2023-12-31 |
| 438 | 2023-12-29 | 250,346,755 | 0 | 21.7418 | 1,151,454,000 | 2023-11-30 |
| 439 | 2023-12-28 | 250,346,755 | 6,000 | 21.7418 | 1,151,454,000 | 2023-11-30 |
| 440 | 2023-12-27 | 250,340,755 | 28,000 | 21.7413 | 1,151,454,000 | 2023-11-30 |
| 441 | 2023-12-22 | 250,312,755 | 0 | 21.7388 | 1,151,454,000 | 2023-11-30 |
| 442 | 2023-12-21 | 250,312,755 | 2,000 | 21.7388 | 1,151,454,000 | 2023-11-30 |
| 443 | 2023-12-20 | 250,310,755 | 0 | 21.7387 | 1,151,454,000 | 2023-11-30 |
| 444 | 2023-12-19 | 250,310,755 | 0 | 21.7387 | 1,151,454,000 | 2023-11-30 |
| 445 | 2023-12-18 | 250,310,755 | 0 | 21.7387 | 1,151,454,000 | 2023-11-30 |
| 446 | 2023-12-15 | 250,310,755 | 0 | 21.7387 | 1,151,454,000 | 2023-11-30 |
| 447 | 2023-12-14 | 250,310,755 | 0 | 21.7387 | 1,151,454,000 | 2023-11-30 |
| 448 | 2023-12-13 | 250,310,755 | 0 | 21.7387 | 1,151,454,000 | 2023-11-30 |
| 449 | 2023-12-12 | 250,310,755 | 0 | 21.7387 | 1,151,454,000 | 2023-11-30 |
| 450 | 2023-12-11 | 250,310,755 | 0 | 21.7387 | 1,151,454,000 | 2023-11-30 |
| 451 | 2023-12-08 | 250,310,755 | 4,000 | 21.7387 | 1,151,454,000 | 2023-11-30 |
| 452 | 2023-12-07 | 250,306,755 | 0 | 21.7383 | 1,151,454,000 | 2023-11-30 |
| 453 | 2023-12-06 | 250,306,755 | 388,000 | 21.7383 | 1,151,454,000 | 2023-11-30 |
| 454 | 2023-12-05 | 249,918,755 | 0 | 21.7046 | 1,151,454,000 | 2023-11-30 |
| 455 | 2023-12-04 | 249,918,755 | 90,000 | 21.7046 | 1,151,454,000 | 2023-11-30 |
| 456 | 2023-12-01 | 249,828,755 | 48,000 | 21.6968 | 1,151,454,000 | 2023-11-30 |
| 457 | 2023-11-30 | 249,780,755 | 0 | 21.6926 | 1,151,454,000 | 2023-11-30 |
| 458 | 2023-11-29 | 249,780,755 | 0 | 21.6926 | 1,151,454,000 | 2023-10-31 |
| 459 | 2023-11-28 | 249,780,755 | 112,000 | 21.6926 | 1,151,454,000 | 2023-10-31 |
| 460 | 2023-11-27 | 249,668,755 | 0 | 21.6829 | 1,151,454,000 | 2023-10-31 |
| 461 | 2023-11-24 | 249,668,755 | 2,000 | 21.6829 | 1,151,454,000 | 2023-10-31 |
| 462 | 2023-11-23 | 249,666,755 | 0 | 21.6827 | 1,151,454,000 | 2023-10-31 |
| 463 | 2023-11-22 | 249,666,755 | -4,000 | 21.6827 | 1,151,454,000 | 2023-10-31 |
| 464 | 2023-11-21 | 249,670,755 | 0 | 21.6831 | 1,151,454,000 | 2023-10-31 |
| 465 | 2023-11-20 | 249,670,755 | -32,000 | 21.6831 | 1,151,454,000 | 2023-10-31 |
| 466 | 2023-11-17 | 249,702,755 | 0 | 21.6859 | 1,151,454,000 | 2023-10-31 |
| 467 | 2023-11-16 | 249,702,755 | 0 | 21.6859 | 1,151,454,000 | 2023-10-31 |
| 468 | 2023-11-15 | 249,702,755 | 0 | 21.6859 | 1,151,454,000 | 2023-10-31 |
| 469 | 2023-11-14 | 249,702,755 | 0 | 21.6859 | 1,151,454,000 | 2023-10-31 |
| 470 | 2023-11-13 | 249,702,755 | 0 | 21.6859 | 1,151,454,000 | 2023-10-31 |
| 471 | 2023-11-10 | 249,702,755 | 0 | 21.6859 | 1,151,454,000 | 2023-10-31 |
| 472 | 2023-11-09 | 249,702,755 | 0 | 21.6859 | 1,151,454,000 | 2023-10-31 |
| 473 | 2023-11-08 | 249,702,755 | 44,000 | 21.6859 | 1,151,454,000 | 2023-10-31 |
| 474 | 2023-11-07 | 249,658,755 | 0 | 21.6820 | 1,151,454,000 | 2023-10-31 |
| 475 | 2023-11-06 | 249,658,755 | 0 | 21.6820 | 1,151,454,000 | 2023-10-31 |
| 476 | 2023-11-03 | 249,658,755 | 0 | 21.6820 | 1,151,454,000 | 2023-10-31 |
| 477 | 2023-11-02 | 249,658,755 | 0 | 21.6820 | 1,151,454,000 | 2023-10-31 |
| 478 | 2023-11-01 | 249,658,755 | 0 | 21.6820 | 1,151,454,000 | 2023-10-31 |
| 479 | 2023-10-31 | 249,658,755 | 0 | 21.6820 | 1,151,454,000 | 2023-10-31 |
| 480 | 2023-10-30 | 249,658,755 | 2,000 | 21.6820 | 1,151,454,000 | 2023-09-30 |
| 481 | 2023-10-27 | 249,656,755 | 32,000 | 21.6819 | 1,151,454,000 | 2023-09-30 |
| 482 | 2023-10-26 | 249,624,755 | 0 | 21.6791 | 1,151,454,000 | 2023-09-30 |
| 483 | 2023-10-25 | 249,624,755 | 12,000 | 21.6791 | 1,151,454,000 | 2023-09-30 |
| 484 | 2023-10-24 | 249,612,755 | 2,000 | 21.6780 | 1,151,454,000 | 2023-09-30 |
| 485 | 2023-10-20 | 249,610,755 | 4,000 | 21.6779 | 1,151,454,000 | 2023-09-30 |
| 486 | 2023-10-19 | 249,606,755 | 0 | 21.6775 | 1,151,454,000 | 2023-09-30 |
| 487 | 2023-10-18 | 249,606,755 | 0 | 21.6775 | 1,151,454,000 | 2023-09-30 |
| 488 | 2023-10-17 | 249,606,755 | 2,076,000 | 21.6775 | 1,151,454,000 | 2023-09-30 |
| 489 | 2023-10-16 | 247,530,755 | 212,000 | 21.4972 | 1,151,454,000 | 2023-09-30 |
| 490 | 2023-10-13 | 247,318,755 | 16,000 | 21.4788 | 1,151,454,000 | 2023-09-30 |
| 491 | 2023-10-12 | 247,302,755 | 44,000 | 21.4774 | 1,151,454,000 | 2023-09-30 |
| 492 | 2023-10-11 | 247,258,755 | 0 | 21.4736 | 1,151,454,000 | 2023-09-30 |
| 493 | 2023-10-10 | 247,258,755 | 132,000 | 21.4736 | 1,151,454,000 | 2023-09-30 |
| 494 | 2023-10-09 | 247,126,755 | 430,000 | 21.4621 | 1,151,454,000 | 2023-09-30 |
| 495 | 2023-10-06 | 246,696,755 | 326,000 | 21.4248 | 1,151,454,000 | 2023-09-30 |
| 496 | 2023-10-05 | 246,370,755 | 570,000 | 21.3965 | 1,151,454,000 | 2023-09-30 |
| 497 | 2023-10-04 | 245,800,755 | 1,214,000 | 21.3470 | 1,151,454,000 | 2023-09-30 |
| 498 | 2023-10-03 | 244,586,755 | 366,000 | 21.2416 | 1,151,454,000 | 2023-09-30 |
| 499 | 2023-09-29 | 244,220,755 | -74,000 | 21.2098 | 1,151,454,000 | 2023-08-31 |
| 500 | 2023-09-28 | 244,294,755 | 48,000 | 21.2162 | 1,151,454,000 | 2023-08-31 |
| 501 | 2023-09-27 | 244,246,755 | 0 | 21.2120 | 1,151,454,000 | 2023-08-31 |
| 502 | 2023-09-26 | 244,246,755 | 0 | 21.2120 | 1,151,454,000 | 2023-08-31 |
| 503 | 2023-09-25 | 244,246,755 | 0 | 21.2120 | 1,151,454,000 | 2023-08-31 |
| 504 | 2023-09-22 | 244,246,755 | 176,000 | 21.2120 | 1,151,454,000 | 2023-08-31 |
| 505 | 2023-09-21 | 244,070,755 | 0 | 21.1967 | 1,151,454,000 | 2023-08-31 |
| 506 | 2023-09-20 | 244,070,755 | 0 | 21.1967 | 1,151,454,000 | 2023-08-31 |
| 507 | 2023-09-19 | 244,070,755 | 0 | 21.1967 | 1,151,454,000 | 2023-08-31 |
| 508 | 2023-09-18 | 244,070,755 | 0 | 21.1967 | 1,151,454,000 | 2023-08-31 |
| 509 | 2023-09-15 | 244,070,755 | 0 | 21.1967 | 1,151,454,000 | 2023-08-31 |
| 510 | 2023-09-14 | 244,070,755 | 0 | 21.1967 | 1,151,454,000 | 2023-08-31 |
| 511 | 2023-09-13 | 244,070,755 | 0 | 21.1967 | 1,151,454,000 | 2023-08-31 |
| 512 | 2023-09-12 | 244,070,755 | 0 | 21.1967 | 1,151,454,000 | 2023-08-31 |
| 513 | 2023-09-11 | 244,070,755 | 0 | 21.1967 | 1,151,454,000 | 2023-08-31 |
| 514 | 2023-09-07 | 244,070,755 | 0 | 21.1967 | 1,151,454,000 | 2023-08-31 |
| 515 | 2023-09-06 | 244,070,755 | 1,100,000 | 21.1967 | 1,151,454,000 | 2023-08-31 |
| 516 | 2023-09-05 | 242,970,755 | 930,000 | 21.1012 | 1,151,454,000 | 2023-08-31 |
| 517 | 2023-09-04 | 242,040,755 | 0 | 21.0204 | 1,151,454,000 | 2023-08-31 |
| 518 | 2023-08-31 | 242,040,755 | 0 | 21.0204 | 1,151,454,000 | 2023-08-31 |
| 519 | 2023-08-30 | 242,040,755 | 0 | 21.0204 | 1,151,454,000 | 2023-07-31 |
| 520 | 2023-08-29 | 242,040,755 | 0 | 21.0204 | 1,151,454,000 | 2023-07-31 |
| 521 | 2023-08-28 | 242,040,755 | 0 | 21.0204 | 1,151,454,000 | 2023-07-31 |
| 522 | 2023-08-25 | 242,040,755 | 0 | 21.0204 | 1,151,454,000 | 2023-07-31 |
| 523 | 2023-08-24 | 242,040,755 | 0 | 21.0204 | 1,151,454,000 | 2023-07-31 |
| 524 | 2023-08-23 | 242,040,755 | -24,000 | 21.0204 | 1,151,454,000 | 2023-07-31 |
| 525 | 2023-08-22 | 242,064,755 | 0 | 21.0225 | 1,151,454,000 | 2023-07-31 |
| 526 | 2023-08-21 | 242,064,755 | -34,000 | 21.0225 | 1,151,454,000 | 2023-07-31 |
| 527 | 2023-08-18 | 242,098,755 | 0 | 21.0255 | 1,151,454,000 | 2023-07-31 |
| 528 | 2023-08-17 | 242,098,755 | 0 | 21.0255 | 1,151,454,000 | 2023-07-31 |
| 529 | 2023-08-16 | 242,098,755 | 0 | 21.0255 | 1,151,454,000 | 2023-07-31 |
| 530 | 2023-08-15 | 242,098,755 | 0 | 21.0255 | 1,151,454,000 | 2023-07-31 |
| 531 | 2023-08-14 | 242,098,755 | 0 | 21.0255 | 1,151,454,000 | 2023-07-31 |
| 532 | 2023-08-11 | 242,098,755 | 0 | 21.0255 | 1,151,454,000 | 2023-07-31 |
| 533 | 2023-08-10 | 242,098,755 | 0 | 21.0255 | 1,151,454,000 | 2023-07-31 |
| 534 | 2023-08-09 | 242,098,755 | 0 | 21.0255 | 1,151,454,000 | 2023-07-31 |
| 535 | 2023-08-08 | 242,098,755 | 0 | 21.0255 | 1,151,454,000 | 2023-07-31 |
| 536 | 2023-08-07 | 242,098,755 | 38,000 | 21.0255 | 1,151,454,000 | 2023-07-31 |
| 537 | 2023-08-04 | 242,060,755 | 0 | 21.0222 | 1,151,454,000 | 2023-07-31 |
| 538 | 2023-08-03 | 242,060,755 | 0 | 21.0222 | 1,151,454,000 | 2023-07-31 |
| 539 | 2023-08-02 | 242,060,755 | 0 | 21.0222 | 1,151,454,000 | 2023-07-31 |
| 540 | 2023-08-01 | 242,060,755 | 0 | 21.0222 | 1,151,454,000 | 2023-07-31 |
| 541 | 2023-07-31 | 242,060,755 | 0 | 21.0222 | 1,151,454,000 | 2023-07-31 |
| 542 | 2023-07-28 | 242,060,755 | 0 | 21.0222 | 1,151,454,000 | 2023-06-30 |
| 543 | 2023-07-27 | 242,060,755 | 0 | 21.0222 | 1,151,454,000 | 2023-06-30 |
| 544 | 2023-07-26 | 242,060,755 | 0 | 21.0222 | 1,151,454,000 | 2023-06-30 |
| 545 | 2023-07-25 | 242,060,755 | 0 | 21.0222 | 1,151,454,000 | 2023-06-30 |
| 546 | 2023-07-24 | 242,060,755 | 0 | 21.0222 | 1,151,454,000 | 2023-06-30 |
| 547 | 2023-07-21 | 242,060,755 | 0 | 21.0222 | 1,151,454,000 | 2023-06-30 |
| 548 | 2023-07-20 | 242,060,755 | 24,000 | 21.0222 | 1,151,454,000 | 2023-06-30 |
| 549 | 2023-07-19 | 242,036,755 | -28,000 | 21.0201 | 1,151,454,000 | 2023-06-30 |
| 550 | 2023-07-18 | 242,064,755 | 6,000 | 21.0225 | 1,151,454,000 | 2023-06-30 |
| 551 | 2023-07-14 | 242,058,755 | 0 | 21.0220 | 1,151,454,000 | 2023-06-30 |
| 552 | 2023-07-13 | 242,058,755 | 0 | 21.0220 | 1,151,454,000 | 2023-06-30 |
| 553 | 2023-07-12 | 242,058,755 | 0 | 21.0220 | 1,151,454,000 | 2023-06-30 |
| 554 | 2023-07-11 | 242,058,755 | 0 | 21.0220 | 1,151,454,000 | 2023-06-30 |
| 555 | 2023-07-10 | 242,058,755 | 0 | 21.0220 | 1,151,454,000 | 2023-06-30 |
| 556 | 2023-07-07 | 242,058,755 | 0 | 21.0220 | 1,151,454,000 | 2023-06-30 |
| 557 | 2023-07-06 | 242,058,755 | 0 | 21.0220 | 1,151,454,000 | 2023-06-30 |
| 558 | 2023-07-05 | 242,058,755 | 0 | 21.0220 | 1,151,454,000 | 2023-06-30 |
| 559 | 2023-07-04 | 242,058,755 | -4,000 | 21.0220 | 1,151,454,000 | 2023-06-30 |
| 560 | 2023-07-03 | 242,062,755 | 0 | 21.0224 | 1,151,454,000 | 2023-06-30 |
| 561 | 2023-06-30 | 242,062,755 | 0 | 21.0224 | 1,151,454,000 | 2023-06-30 |
| 562 | 2023-06-29 | 242,062,755 | 0 | 21.0224 | 1,151,454,000 | 2023-05-31 |
| 563 | 2023-06-28 | 242,062,755 | 0 | 21.0224 | 1,151,454,000 | 2023-05-31 |
| 564 | 2023-06-27 | 242,062,755 | 410,000 | 21.0224 | 1,151,454,000 | 2023-05-31 |
| 565 | 2023-06-26 | 241,652,755 | 496,000 | 20.9867 | 1,151,454,000 | 2023-05-31 |
| 566 | 2023-06-23 | 241,156,755 | 5,060,000 | 20.9437 | 1,151,454,000 | 2023-05-31 |
| 567 | 2023-06-21 | 236,096,755 | 0 | 20.5042 | 1,151,454,000 | 2023-05-31 |
| 568 | 2023-06-20 | 236,096,755 | 0 | 20.5042 | 1,151,454,000 | 2023-05-31 |
| 569 | 2023-06-19 | 236,096,755 | 0 | 20.5042 | 1,151,454,000 | 2023-05-31 |
| 570 | 2023-06-16 | 236,096,755 | 0 | 20.5042 | 1,151,454,000 | 2023-05-31 |
| 571 | 2023-06-15 | 236,096,755 | 0 | 20.5042 | 1,151,454,000 | 2023-05-31 |
| 572 | 2023-06-14 | 236,096,755 | 0 | 20.5042 | 1,151,454,000 | 2023-05-31 |
| 573 | 2023-06-13 | 236,096,755 | 0 | 20.5042 | 1,151,454,000 | 2023-05-31 |
| 574 | 2023-06-12 | 236,096,755 | 0 | 20.5042 | 1,151,454,000 | 2023-05-31 |
| 575 | 2023-06-09 | 236,096,755 | 0 | 20.5042 | 1,151,454,000 | 2023-05-31 |
| 576 | 2023-06-08 | 236,096,755 | 0 | 20.5042 | 1,151,454,000 | 2023-05-31 |
| 577 | 2023-06-07 | 236,096,755 | 0 | 20.5042 | 1,151,454,000 | 2023-05-31 |
| 578 | 2023-06-06 | 236,096,755 | 0 | 20.5042 | 1,151,454,000 | 2023-05-31 |
| 579 | 2023-06-05 | 236,096,755 | 0 | 20.5042 | 1,151,454,000 | 2023-05-31 |
| 580 | 2023-06-02 | 236,096,755 | 0 | 20.5042 | 1,151,454,000 | 2023-05-31 |
| 581 | 2023-06-01 | 236,096,755 | 0 | 20.5042 | 1,151,454,000 | 2023-05-31 |
| 582 | 2023-05-31 | 236,096,755 | 0 | 20.5042 | 1,151,454,000 | 2023-05-31 |
| 583 | 2023-05-30 | 236,096,755 | 10,000 | 20.5042 | 1,151,454,000 | 2023-04-30 |
| 584 | 2023-05-29 | 236,086,755 | 0 | 20.5034 | 1,151,454,000 | 2023-04-30 |
| 585 | 2023-05-25 | 236,086,755 | 10,000 | 20.5034 | 1,151,454,000 | 2023-04-30 |
| 586 | 2023-05-24 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-04-30 |
| 587 | 2023-05-23 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-04-30 |
| 588 | 2023-05-22 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-04-30 |
| 589 | 2023-05-19 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-04-30 |
| 590 | 2023-05-18 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-04-30 |
| 591 | 2023-05-17 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-04-30 |
| 592 | 2023-05-16 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-04-30 |
| 593 | 2023-05-15 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-04-30 |
| 594 | 2023-05-12 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-04-30 |
| 595 | 2023-05-11 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-04-30 |
| 596 | 2023-05-10 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-04-30 |
| 597 | 2023-05-09 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-04-30 |
| 598 | 2023-05-08 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-04-30 |
| 599 | 2023-05-05 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-04-30 |
| 600 | 2023-05-04 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-04-30 |
| 601 | 2023-05-03 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-04-30 |
| 602 | 2023-05-02 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-04-30 |
| 603 | 2023-04-28 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-03-31 |
| 604 | 2023-04-27 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-03-31 |
| 605 | 2023-04-26 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-03-31 |
| 606 | 2023-04-25 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-03-31 |
| 607 | 2023-04-24 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-03-31 |
| 608 | 2023-04-21 | 236,076,755 | 0 | 20.5025 | 1,151,454,000 | 2023-03-31 |
| 609 | 2023-04-20 | 236,076,755 | 4,000 | 20.5025 | 1,151,454,000 | 2023-03-31 |
| 610 | 2023-04-19 | 236,072,755 | 0 | 20.5021 | 1,151,454,000 | 2023-03-31 |
| 611 | 2023-04-18 | 236,072,755 | 0 | 20.5021 | 1,151,454,000 | 2023-03-31 |
| 612 | 2023-04-17 | 236,072,755 | 0 | 20.5021 | 1,151,454,000 | 2023-03-31 |
| 613 | 2023-04-14 | 236,072,755 | 10,000 | 20.5021 | 1,151,454,000 | 2023-03-31 |
| 614 | 2023-04-13 | 236,062,755 | 0 | 20.5013 | 1,151,454,000 | 2023-03-31 |
| 615 | 2023-04-12 | 236,062,755 | 124,000 | 20.5013 | 1,151,454,000 | 2023-03-31 |
| 616 | 2023-04-11 | 235,938,755 | 0 | 20.4905 | 1,151,454,000 | 2023-03-31 |
| 617 | 2023-04-06 | 235,938,755 | 0 | 20.4905 | 1,151,454,000 | 2023-03-31 |
| 618 | 2023-04-04 | 235,938,755 | 0 | 20.4905 | 1,151,454,000 | 2023-03-31 |
| 619 | 2023-04-03 | 235,938,755 | 0 | 20.4905 | 1,151,454,000 | 2023-03-31 |
| 620 | 2023-03-31 | 235,938,755 | 98,000 | 20.4905 | 1,151,454,000 | 2023-03-31 |
| 621 | 2023-03-30 | 235,840,755 | 0 | 20.4820 | 1,151,454,000 | 2023-02-28 |
| 622 | 2023-03-29 | 235,840,755 | 0 | 20.4820 | 1,151,454,000 | 2023-02-28 |
| 623 | 2023-03-28 | 235,840,755 | 0 | 20.4820 | 1,151,454,000 | 2023-02-28 |
| 624 | 2023-03-27 | 235,840,755 | -2,000 | 20.4820 | 1,151,454,000 | 2023-02-28 |
| 625 | 2023-03-24 | 235,842,755 | 0 | 20.4822 | 1,151,454,000 | 2023-02-28 |
| 626 | 2023-03-23 | 235,842,755 | 18,000 | 20.4822 | 1,151,454,000 | 2023-02-28 |
| 627 | 2023-03-22 | 235,824,755 | 0 | 20.4806 | 1,151,454,000 | 2023-02-28 |
| 628 | 2023-03-21 | 235,824,755 | 308,000 | 20.4806 | 1,151,454,000 | 2023-02-28 |
| 629 | 2023-03-20 | 235,516,755 | 0 | 20.4539 | 1,151,454,000 | 2023-02-28 |
| 630 | 2023-03-17 | 235,516,755 | 16,000 | 20.4539 | 1,151,454,000 | 2023-02-28 |
| 631 | 2023-03-16 | 235,500,755 | 0 | 20.4525 | 1,151,454,000 | 2023-02-28 |
| 632 | 2023-03-15 | 235,500,755 | 0 | 20.4525 | 1,151,454,000 | 2023-02-28 |
| 633 | 2023-03-14 | 235,500,755 | 0 | 20.4525 | 1,151,454,000 | 2023-02-28 |
| 634 | 2023-03-13 | 235,500,755 | 0 | 20.4525 | 1,151,454,000 | 2023-02-28 |
| 635 | 2023-03-10 | 235,500,755 | 0 | 20.4525 | 1,151,454,000 | 2023-02-28 |
| 636 | 2023-03-09 | 235,500,755 | 0 | 20.4525 | 1,151,454,000 | 2023-02-28 |
| 637 | 2023-03-08 | 235,500,755 | 100,000 | 20.4525 | 1,151,454,000 | 2023-02-28 |
| 638 | 2023-03-07 | 235,400,755 | 80,000 | 20.4438 | 1,151,454,000 | 2023-02-28 |
| 639 | 2023-03-06 | 235,320,755 | 34,000 | 20.4368 | 1,151,454,000 | 2023-02-28 |
| 640 | 2023-03-03 | 235,286,755 | 0 | 20.4339 | 1,151,454,000 | 2023-02-28 |
| 641 | 2023-03-02 | 235,286,755 | 0 | 20.4339 | 1,151,454,000 | 2023-02-28 |
| 642 | 2023-03-01 | 235,286,755 | 0 | 20.4339 | 1,151,454,000 | 2023-02-28 |
| 643 | 2023-02-28 | 235,286,755 | 70,000 | 20.4339 | 1,151,454,000 | 2023-02-28 |
| 644 | 2023-02-27 | 235,216,755 | 12,000 | 20.4278 | 1,151,454,000 | 2023-01-31 |
| 645 | 2023-02-24 | 235,204,755 | 0 | 20.4268 | 1,151,454,000 | 2023-01-31 |
| 646 | 2023-02-23 | 235,204,755 | 0 | 20.4268 | 1,151,454,000 | 2023-01-31 |
| 647 | 2023-02-22 | 235,204,755 | 0 | 20.4268 | 1,151,454,000 | 2023-01-31 |
| 648 | 2023-02-21 | 235,204,755 | 6,000 | 20.4268 | 1,151,454,000 | 2023-01-31 |
| 649 | 2023-02-20 | 235,198,755 | -6,000 | 20.4262 | 1,151,454,000 | 2023-01-31 |
| 650 | 2023-02-17 | 235,204,755 | 0 | 20.4268 | 1,151,454,000 | 2023-01-31 |
| 651 | 2023-02-16 | 235,204,755 | 0 | 20.4268 | 1,151,454,000 | 2023-01-31 |
| 652 | 2023-02-15 | 235,204,755 | -2,000 | 20.4268 | 1,151,454,000 | 2023-01-31 |
| 653 | 2023-02-14 | 235,206,755 | 0 | 20.4269 | 1,151,454,000 | 2023-01-31 |
| 654 | 2023-02-13 | 235,206,755 | 0 | 20.4269 | 1,151,454,000 | 2023-01-31 |
| 655 | 2023-02-10 | 235,206,755 | -90,000 | 20.4269 | 1,151,454,000 | 2023-01-31 |
| 656 | 2023-02-09 | 235,296,755 | -26,000 | 20.4348 | 1,151,454,000 | 2023-01-31 |
| 657 | 2023-02-08 | 235,322,755 | 20,000 | 20.4370 | 1,151,454,000 | 2023-01-31 |
| 658 | 2023-02-07 | 235,302,755 | 0 | 20.4353 | 1,151,454,000 | 2023-01-31 |
| 659 | 2023-02-06 | 235,302,755 | 0 | 20.4353 | 1,151,454,000 | 2023-01-31 |
| 660 | 2023-02-03 | 235,302,755 | 0 | 20.4353 | 1,151,454,000 | 2023-01-31 |
| 661 | 2023-02-02 | 235,302,755 | 0 | 20.4353 | 1,151,454,000 | 2023-01-31 |
| 662 | 2023-02-01 | 235,302,755 | 0 | 20.4353 | 1,151,454,000 | 2023-01-31 |
| 663 | 2023-01-31 | 235,302,755 | 128,000 | 20.4353 | 1,151,454,000 | 2023-01-31 |
| 664 | 2023-01-30 | 235,174,755 | 36,000 | 20.4242 | 1,151,454,000 | 2022-12-31 |
| 665 | 2023-01-27 | 235,138,755 | 0 | 20.4210 | 1,151,454,000 | 2022-12-31 |
| 666 | 2023-01-26 | 235,138,755 | 0 | 20.4210 | 1,151,454,000 | 2022-12-31 |
| 667 | 2023-01-20 | 235,138,755 | 0 | 20.4210 | 1,151,454,000 | 2022-12-31 |
| 668 | 2023-01-19 | 235,138,755 | 50,000 | 20.4210 | 1,151,454,000 | 2022-12-31 |
| 669 | 2023-01-18 | 235,088,755 | 0 | 20.4167 | 1,151,454,000 | 2022-12-31 |
| 670 | 2023-01-17 | 235,088,755 | 0 | 20.4167 | 1,151,454,000 | 2022-12-31 |
| 671 | 2023-01-16 | 235,088,755 | 0 | 20.4167 | 1,151,454,000 | 2022-12-31 |
| 672 | 2023-01-13 | 235,088,755 | 150,000 | 20.4167 | 1,151,454,000 | 2022-12-31 |
| 673 | 2023-01-12 | 234,938,755 | 0 | 20.4037 | 1,151,454,000 | 2022-12-31 |
| 674 | 2023-01-11 | 234,938,755 | 0 | 20.4037 | 1,151,454,000 | 2022-12-31 |
| 675 | 2023-01-10 | 234,938,755 | 0 | 20.4037 | 1,151,454,000 | 2022-12-31 |
| 676 | 2023-01-09 | 234,938,755 | 50,000 | 20.4037 | 1,151,454,000 | 2022-12-31 |
| 677 | 2023-01-06 | 234,888,755 | 0 | 20.3993 | 1,151,454,000 | 2022-12-31 |
| 678 | 2023-01-05 | 234,888,755 | 0 | 20.3993 | 1,151,454,000 | 2022-12-31 |
| 679 | 2023-01-04 | 234,888,755 | -10,000 | 20.3993 | 1,151,454,000 | 2022-12-31 |
| 680 | 2023-01-03 | 234,898,755 | 0 | 20.4002 | 1,151,454,000 | 2022-12-31 |
| 681 | 2022-12-30 | 234,898,755 | 0 | 20.4002 | 1,151,454,000 | 2022-11-30 |
| 682 | 2022-12-29 | 234,898,755 | 6,000 | 20.4002 | 1,151,454,000 | 2022-11-30 |
| 683 | 2022-12-28 | 234,892,755 | 44,000 | 20.3997 | 1,151,454,000 | 2022-11-30 |
| 684 | 2022-12-23 | 234,848,755 | 70,000 | 20.3958 | 1,151,454,000 | 2022-11-30 |
| 685 | 2022-12-22 | 234,778,755 | 14,000 | 20.3898 | 1,151,454,000 | 2022-11-30 |
| 686 | 2022-12-21 | 234,764,755 | 0 | 20.3885 | 1,151,454,000 | 2022-11-30 |
| 687 | 2022-12-20 | 234,764,755 | 0 | 20.3885 | 1,151,454,000 | 2022-11-30 |
| 688 | 2022-12-19 | 234,764,755 | 0 | 20.3885 | 1,151,454,000 | 2022-11-30 |
| 689 | 2022-12-16 | 234,764,755 | 0 | 20.3885 | 1,151,454,000 | 2022-11-30 |
| 690 | 2022-12-15 | 234,764,755 | -66,000 | 20.3885 | 1,151,454,000 | 2022-11-30 |
| 691 | 2022-12-14 | 234,830,755 | 0 | 20.3943 | 1,151,454,000 | 2022-11-30 |
| 692 | 2022-12-13 | 234,830,755 | 0 | 20.3943 | 1,151,454,000 | 2022-11-30 |
| 693 | 2022-12-12 | 234,830,755 | 0 | 20.3943 | 1,151,454,000 | 2022-11-30 |
| 694 | 2022-12-09 | 234,830,755 | 0 | 20.3943 | 1,151,454,000 | 2022-11-30 |
| 695 | 2022-12-08 | 234,830,755 | 0 | 20.3943 | 1,151,454,000 | 2022-11-30 |
| 696 | 2022-12-07 | 234,830,755 | -4,000 | 20.3943 | 1,151,454,000 | 2022-11-30 |
| 697 | 2022-12-06 | 234,834,755 | 0 | 20.3946 | 1,151,454,000 | 2022-11-30 |
| 698 | 2022-12-05 | 234,834,755 | 0 | 20.3946 | 1,151,454,000 | 2022-11-30 |
| 699 | 2022-12-02 | 234,834,755 | 0 | 20.3946 | 1,151,454,000 | 2022-11-30 |
| 700 | 2022-12-01 | 234,834,755 | -136,000 | 20.3946 | 1,151,454,000 | 2022-11-30 |
| 701 | 2022-11-30 | 234,970,755 | 58,000 | 20.4064 | 1,151,454,000 | 2022-11-30 |
| 702 | 2022-11-29 | 234,912,755 | 40,000 | 20.4014 | 1,151,454,000 | 2022-10-31 |
| 703 | 2022-11-28 | 234,872,755 | 0 | 20.3979 | 1,151,454,000 | 2022-10-31 |
| 704 | 2022-11-25 | 234,872,755 | 0 | 20.3979 | 1,151,454,000 | 2022-10-31 |
| 705 | 2022-11-24 | 234,872,755 | 0 | 20.3979 | 1,151,454,000 | 2022-10-31 |
| 706 | 2022-11-23 | 234,872,755 | 0 | 20.3979 | 1,151,454,000 | 2022-10-31 |
| 707 | 2022-11-22 | 234,872,755 | 0 | 20.3979 | 1,151,454,000 | 2022-10-31 |
| 708 | 2022-11-21 | 234,872,755 | 130,000 | 20.3979 | 1,151,454,000 | 2022-10-31 |
| 709 | 2022-11-18 | 234,742,755 | 0 | 20.3866 | 1,151,454,000 | 2022-10-31 |
| 710 | 2022-11-17 | 234,742,755 | -228,000 | 20.3866 | 1,151,454,000 | 2022-10-31 |
| 711 | 2022-11-16 | 234,970,755 | 1,144,000 | 20.4064 | 1,151,454,000 | 2022-10-31 |
| 712 | 2022-11-15 | 233,826,755 | -10,000 | 20.3071 | 1,151,454,000 | 2022-10-31 |
| 713 | 2022-11-14 | 233,836,755 | -2,000 | 20.3080 | 1,151,454,000 | 2022-10-31 |
| 714 | 2022-11-11 | 233,838,755 | 0 | 20.3081 | 1,151,454,000 | 2022-10-31 |
| 715 | 2022-11-10 | 233,838,755 | 28,000 | 20.3081 | 1,151,454,000 | 2022-10-31 |
| 716 | 2022-11-09 | 233,810,755 | 80,000 | 20.3057 | 1,151,454,000 | 2022-10-31 |
| 717 | 2022-11-08 | 233,730,755 | -20,000 | 20.2987 | 1,151,454,000 | 2022-10-31 |
| 718 | 2022-11-07 | 233,750,755 | 474,000 | 20.3005 | 1,151,454,000 | 2022-10-31 |
| 719 | 2022-11-04 | 233,276,755 | 0 | 20.2593 | 1,151,454,000 | 2022-10-31 |
| 720 | 2022-11-03 | 233,276,755 | -800,000 | 20.2593 | 1,151,454,000 | 2022-10-31 |
| 721 | 2022-11-02 | 234,076,755 | 0 | 20.3288 | 1,151,454,000 | 2022-10-31 |
| 722 | 2022-11-01 | 234,076,755 | 0 | 20.3288 | 1,151,454,000 | 2022-10-31 |
| 723 | 2022-10-31 | 234,076,755 | 6,000 | 20.3288 | 1,151,454,000 | 2022-10-31 |
| 724 | 2022-10-28 | 234,070,755 | -80,000 | 20.3283 | 1,151,454,000 | 2022-09-30 |
| 725 | 2022-10-27 | 234,150,755 | 0 | 20.3352 | 1,151,454,000 | 2022-09-30 |
| 726 | 2022-10-26 | 234,150,755 | 0 | 20.3352 | 1,151,454,000 | 2022-09-30 |
| 727 | 2022-10-25 | 234,150,755 | 0 | 20.3352 | 1,151,454,000 | 2022-09-30 |
| 728 | 2022-10-24 | 234,150,755 | 0 | 20.3352 | 1,151,454,000 | 2022-09-30 |
| 729 | 2022-10-21 | 234,150,755 | 0 | 20.3352 | 1,151,454,000 | 2022-09-30 |
| 730 | 2022-10-20 | 234,150,755 | 0 | 20.3352 | 1,151,454,000 | 2022-09-30 |
| 731 | 2022-10-19 | 234,150,755 | 0 | 20.3352 | 1,151,454,000 | 2022-09-30 |
| 732 | 2022-10-18 | 234,150,755 | 0 | 20.3352 | 1,151,454,000 | 2022-09-30 |
| 733 | 2022-10-17 | 234,150,755 | 0 | 20.3352 | 1,151,454,000 | 2022-09-30 |
| 734 | 2022-10-14 | 234,150,755 | 0 | 20.3352 | 1,151,454,000 | 2022-09-30 |
| 735 | 2022-10-13 | 234,150,755 | 0 | 20.3352 | 1,151,454,000 | 2022-09-30 |
| 736 | 2022-10-12 | 234,150,755 | -2,000 | 20.3352 | 1,151,454,000 | 2022-09-30 |
| 737 | 2022-10-11 | 234,152,755 | 0 | 20.3354 | 1,151,454,000 | 2022-09-30 |
| 738 | 2022-10-10 | 234,152,755 | 0 | 20.3354 | 1,151,454,000 | 2022-09-30 |
| 739 | 2022-10-07 | 234,152,755 | -80,000 | 20.3354 | 1,151,454,000 | 2022-09-30 |
| 740 | 2022-10-06 | 234,232,755 | 0 | 20.3423 | 1,151,454,000 | 2022-09-30 |
| 741 | 2022-10-05 | 234,232,755 | 0 | 20.3423 | 1,151,454,000 | 2022-09-30 |
| 742 | 2022-10-03 | 234,232,755 | 0 | 20.3423 | 1,151,454,000 | 2022-09-30 |
| 743 | 2022-09-30 | 234,232,755 | 38,000 | 20.3423 | 1,151,454,000 | 2022-09-30 |
| 744 | 2022-09-29 | 234,194,755 | 10,000 | 20.3390 | 1,151,454,000 | 2022-08-31 |
| 745 | 2022-09-28 | 234,184,755 | 0 | 20.3382 | 1,151,454,000 | 2022-08-31 |
| 746 | 2022-09-27 | 234,184,755 | 1,058,000 | 20.3382 | 1,151,454,000 | 2022-08-31 |
| 747 | 2022-09-26 | 233,126,755 | 40,000 | 20.2463 | 1,151,454,000 | 2022-08-31 |
| 748 | 2022-09-23 | 233,086,755 | 0 | 20.2428 | 1,151,454,000 | 2022-08-31 |
| 749 | 2022-09-22 | 233,086,755 | 0 | 20.2428 | 1,151,454,000 | 2022-08-31 |
| 750 | 2022-09-21 | 233,086,755 | 0 | 20.2428 | 1,151,454,000 | 2022-08-31 |
| 751 | 2022-09-20 | 233,086,755 | 0 | 20.2428 | 1,151,454,000 | 2022-08-31 |
| 752 | 2022-09-19 | 233,086,755 | 4,764,000 | 20.2428 | 1,151,454,000 | 2022-08-31 |
| 753 | 2022-09-16 | 228,322,755 | -160,000 | 19.8291 | 1,151,454,000 | 2022-08-31 |
| 754 | 2022-09-15 | 228,482,755 | 0 | 19.8430 | 1,151,454,000 | 2022-08-31 |
| 755 | 2022-09-14 | 228,482,755 | 80,000 | 19.8430 | 1,151,454,000 | 2022-08-31 |
| 756 | 2022-09-13 | 228,402,755 | 50,000 | 19.8360 | 1,151,454,000 | 2022-08-31 |
| 757 | 2022-09-09 | 228,352,755 | 66,000 | 19.8317 | 1,151,454,000 | 2022-08-31 |
| 758 | 2022-09-08 | 228,286,755 | 112,000 | 19.8260 | 1,151,454,000 | 2022-08-31 |
| 759 | 2022-09-07 | 228,174,755 | 0 | 19.8162 | 1,151,454,000 | 2022-08-31 |
| 760 | 2022-09-06 | 228,174,755 | 0 | 19.8162 | 1,151,454,000 | 2022-08-31 |
| 761 | 2022-09-05 | 228,174,755 | 0 | 19.8162 | 1,151,454,000 | 2022-08-31 |
| 762 | 2022-09-02 | 228,174,755 | 0 | 19.8162 | 1,151,454,000 | 2022-08-31 |
| 763 | 2022-09-01 | 228,174,755 | -2,000 | 19.8162 | 1,151,454,000 | 2022-08-31 |
| 764 | 2022-08-31 | 228,176,755 | -2,000 | 19.8164 | 1,151,454,000 | 2022-08-31 |
| 765 | 2022-08-30 | 228,178,755 | 0 | 19.8166 | 1,151,454,000 | 2022-07-31 |
| 766 | 2022-08-29 | 228,178,755 | 0 | 19.8166 | 1,151,454,000 | 2022-07-31 |
| 767 | 2022-08-26 | 228,178,755 | 0 | 19.8166 | 1,151,454,000 | 2022-07-31 |
| 768 | 2022-08-25 | 228,178,755 | 0 | 19.8166 | 1,151,454,000 | 2022-07-31 |
| 769 | 2022-08-24 | 228,178,755 | 0 | 19.8166 | 1,151,454,000 | 2022-07-31 |
| 770 | 2022-08-23 | 228,178,755 | 0 | 19.8166 | 1,151,454,000 | 2022-07-31 |
| 771 | 2022-08-22 | 228,178,755 | 0 | 19.8166 | 1,151,454,000 | 2022-07-31 |
| 772 | 2022-08-19 | 228,178,755 | 0 | 19.8166 | 1,151,454,000 | 2022-07-31 |
| 773 | 2022-08-18 | 228,178,755 | 0 | 19.8166 | 1,151,454,000 | 2022-07-31 |
| 774 | 2022-08-17 | 228,178,755 | 326,000 | 19.8166 | 1,151,454,000 | 2022-07-31 |
| 775 | 2022-08-16 | 227,852,755 | 402,000 | 19.7883 | 1,151,454,000 | 2022-07-31 |
| 776 | 2022-08-15 | 227,450,755 | 0 | 19.7534 | 1,151,454,000 | 2022-07-31 |
| 777 | 2022-08-12 | 227,450,755 | 0 | 19.7534 | 1,151,454,000 | 2022-07-31 |
| 778 | 2022-08-11 | 227,450,755 | 200,000 | 19.7534 | 1,151,454,000 | 2022-07-31 |
| 779 | 2022-08-10 | 227,250,755 | 0 | 19.7360 | 1,151,454,000 | 2022-07-31 |
| 780 | 2022-08-09 | 227,250,755 | 0 | 19.7360 | 1,151,454,000 | 2022-07-31 |
| 781 | 2022-08-08 | 227,250,755 | 98,000 | 19.7360 | 1,151,454,000 | 2022-07-31 |
| 782 | 2022-08-05 | 227,152,755 | 50,000 | 19.7275 | 1,151,454,000 | 2022-07-31 |
| 783 | 2022-08-04 | 227,102,755 | 0 | 19.7231 | 1,151,454,000 | 2022-07-31 |
| 784 | 2022-08-03 | 227,102,755 | 0 | 19.7231 | 1,151,454,000 | 2022-07-31 |
| 785 | 2022-08-02 | 227,102,755 | 0 | 19.7231 | 1,151,454,000 | 2022-07-31 |
| 786 | 2022-08-01 | 227,102,755 | 0 | 19.7231 | 1,151,454,000 | 2022-07-31 |
| 787 | 2022-07-29 | 227,102,755 | 64,000 | 19.7231 | 1,151,454,000 | 2022-06-30 |
| 788 | 2022-07-28 | 227,038,755 | 0 | 19.7176 | 1,151,454,000 | 2022-06-30 |
| 789 | 2022-07-27 | 227,038,755 | 0 | 19.7176 | 1,151,454,000 | 2022-06-30 |
| 790 | 2022-07-26 | 227,038,755 | 0 | 19.7176 | 1,151,454,000 | 2022-06-30 |
| 791 | 2022-07-25 | 227,038,755 | 3,398,000 | 19.7176 | 1,151,454,000 | 2022-06-30 |
| 792 | 2022-07-22 | 223,640,755 | 1,162,000 | 19.4225 | 1,151,454,000 | 2022-06-30 |
| 793 | 2022-07-21 | 222,478,755 | 470,000 | 19.3215 | 1,151,454,000 | 2022-06-30 |
| 794 | 2022-07-20 | 222,008,755 | 0 | 19.2807 | 1,151,454,000 | 2022-06-30 |
| 795 | 2022-07-19 | 222,008,755 | 0 | 19.2807 | 1,151,454,000 | 2022-06-30 |
| 796 | 2022-07-18 | 222,008,755 | 0 | 19.2807 | 1,151,454,000 | 2022-06-30 |
| 797 | 2022-07-15 | 222,008,755 | 0 | 19.2807 | 1,151,454,000 | 2022-06-30 |
| 798 | 2022-07-14 | 222,008,755 | 0 | 19.2807 | 1,151,454,000 | 2022-06-30 |
| 799 | 2022-07-13 | 222,008,755 | 668,000 | 19.2807 | 1,151,454,000 | 2022-06-30 |
| 800 | 2022-07-12 | 221,340,755 | 0 | 19.2227 | 1,151,454,000 | 2022-06-30 |
| 801 | 2022-07-11 | 221,340,755 | -2,000 | 19.2227 | 1,151,454,000 | 2022-06-30 |
| 802 | 2022-07-08 | 221,342,755 | 400,000 | 19.2229 | 1,151,454,000 | 2022-06-30 |
| 803 | 2022-07-07 | 220,942,755 | -8,000 | 19.1882 | 1,151,454,000 | 2022-06-30 |
| 804 | 2022-07-06 | 220,950,755 | 110,000 | 19.1888 | 1,151,454,000 | 2022-06-30 |
| 805 | 2022-07-05 | 220,840,755 | 0 | 19.1793 | 1,151,454,000 | 2022-06-30 |
| 806 | 2022-07-04 | 220,840,755 | 0 | 19.1793 | 1,151,454,000 | 2022-06-30 |
| 807 | 2022-06-30 | 220,840,755 | 22,000 | 19.1793 | 1,151,454,000 | 2022-06-30 |
| 808 | 2022-06-29 | 220,818,755 | -60,000 | 19.1774 | 1,151,454,000 | 2022-05-31 |
| 809 | 2022-06-28 | 220,878,755 | 4,000 | 19.1826 | 1,151,454,000 | 2022-05-31 |
| 810 | 2022-06-27 | 220,874,755 | 0 | 19.1822 | 1,151,454,000 | 2022-05-31 |
| 811 | 2022-06-24 | 220,874,755 | 0 | 19.1822 | 1,151,454,000 | 2022-05-31 |
| 812 | 2022-06-23 | 220,874,755 | -2,000 | 19.1822 | 1,151,454,000 | 2022-05-31 |
| 813 | 2022-06-22 | 220,876,755 | 0 | 19.1824 | 1,151,454,000 | 2022-05-31 |
| 814 | 2022-06-21 | 220,876,755 | 0 | 19.1824 | 1,151,454,000 | 2022-05-31 |
| 815 | 2022-06-20 | 220,876,755 | -46,000 | 19.1824 | 1,151,454,000 | 2022-05-31 |
| 816 | 2022-06-17 | 220,922,755 | 6,000 | 19.1864 | 1,151,454,000 | 2022-05-31 |
| 817 | 2022-06-16 | 220,916,755 | 0 | 19.1859 | 1,151,454,000 | 2022-05-31 |
| 818 | 2022-06-15 | 220,916,755 | 316,000 | 19.1859 | 1,151,454,000 | 2022-05-31 |
| 819 | 2022-06-14 | 220,600,755 | 0 | 19.1585 | 1,151,454,000 | 2022-05-31 |
| 820 | 2022-06-13 | 220,600,755 | 0 | 19.1585 | 1,151,454,000 | 2022-05-31 |
| 821 | 2022-06-10 | 220,600,755 | 0 | 19.1585 | 1,151,454,000 | 2022-05-31 |
| 822 | 2022-06-09 | 220,600,755 | 0 | 19.1585 | 1,151,454,000 | 2022-05-31 |
| 823 | 2022-06-08 | 220,600,755 | 0 | 19.1585 | 1,151,454,000 | 2022-05-31 |
| 824 | 2022-06-07 | 220,600,755 | 0 | 19.1585 | 1,151,454,000 | 2022-05-31 |
| 825 | 2022-06-06 | 220,600,755 | 0 | 19.1585 | 1,151,454,000 | 2022-05-31 |
| 826 | 2022-06-02 | 220,600,755 | -6,000 | 19.1585 | 1,151,454,000 | 2022-05-31 |
| 827 | 2022-06-01 | 220,606,755 | 0 | 19.1590 | 1,151,454,000 | 2022-05-31 |
| 828 | 2022-05-31 | 220,606,755 | -2,000 | 19.1590 | 1,151,454,000 | 2022-05-31 |
| 829 | 2022-05-30 | 220,608,755 | 0 | 19.1591 | 1,151,454,000 | 2022-04-30 |
| 830 | 2022-05-27 | 220,608,755 | 0 | 19.1591 | 1,151,454,000 | 2022-04-30 |
| 831 | 2022-05-26 | 220,608,755 | 0 | 19.1591 | 1,151,454,000 | 2022-04-30 |
| 832 | 2022-05-25 | 220,608,755 | 0 | 19.1591 | 1,151,454,000 | 2022-04-30 |
| 833 | 2022-05-24 | 220,608,755 | 0 | 19.1591 | 1,151,454,000 | 2022-04-30 |
| 834 | 2022-05-23 | 220,608,755 | 0 | 19.1591 | 1,151,454,000 | 2022-04-30 |
| 835 | 2022-05-20 | 220,608,755 | 0 | 19.1591 | 1,151,454,000 | 2022-04-30 |
| 836 | 2022-05-19 | 220,608,755 | 0 | 19.1591 | 1,151,454,000 | 2022-04-30 |
| 837 | 2022-05-18 | 220,608,755 | 0 | 19.1591 | 1,151,454,000 | 2022-04-30 |
| 838 | 2022-05-17 | 220,608,755 | 0 | 19.1591 | 1,151,454,000 | 2022-04-30 |
| 839 | 2022-05-16 | 220,608,755 | 0 | 19.1591 | 1,151,454,000 | 2022-04-30 |
| 840 | 2022-05-13 | 220,608,755 | 0 | 19.1591 | 1,151,454,000 | 2022-04-30 |
| 841 | 2022-05-12 | 220,608,755 | 20,000 | 19.1591 | 1,151,454,000 | 2022-04-30 |
| 842 | 2022-05-11 | 220,588,755 | 0 | 19.1574 | 1,151,454,000 | 2022-04-30 |
| 843 | 2022-05-10 | 220,588,755 | -2,000 | 19.1574 | 1,151,454,000 | 2022-04-30 |
| 844 | 2022-05-06 | 220,590,755 | 0 | 19.1576 | 1,151,454,000 | 2022-04-30 |
| 845 | 2022-05-05 | 220,590,755 | 0 | 19.1576 | 1,151,454,000 | 2022-04-30 |
| 846 | 2022-05-04 | 220,590,755 | 0 | 19.1576 | 1,151,454,000 | 2022-04-30 |
| 847 | 2022-05-03 | 220,590,755 | -51,230,000 | 19.1576 | 1,151,454,000 | 2022-04-30 |
| 848 | 2022-04-29 | 271,820,755 | 0 | 23.6067 | 1,151,454,000 | 2022-03-31 |
| 849 | 2022-04-28 | 271,820,755 | -20,000 | 23.6067 | 1,151,454,000 | 2022-03-31 |
| 850 | 2022-04-27 | 271,840,755 | 0 | 23.6085 | 1,151,454,000 | 2022-03-31 |
| 851 | 2022-04-26 | 271,840,755 | 0 | 23.6085 | 1,151,454,000 | 2022-03-31 |
| 852 | 2022-04-25 | 271,840,755 | 0 | 23.6085 | 1,151,454,000 | 2022-03-31 |
| 853 | 2022-04-22 | 271,840,755 | 104,000 | 23.6085 | 1,151,454,000 | 2022-03-31 |
| 854 | 2022-04-21 | 271,736,755 | 0 | 23.5994 | 1,151,454,000 | 2022-03-31 |
| 855 | 2022-04-20 | 271,736,755 | 20,000 | 23.5994 | 1,151,454,000 | 2022-03-31 |
| 856 | 2022-04-19 | 271,716,755 | 0 | 23.5977 | 1,151,454,000 | 2022-03-31 |
| 857 | 2022-04-14 | 271,716,755 | 0 | 23.5977 | 1,151,454,000 | 2022-03-31 |
| 858 | 2022-04-13 | 271,716,755 | 0 | 23.5977 | 1,151,454,000 | 2022-03-31 |
| 859 | 2022-04-12 | 271,716,755 | 0 | 23.5977 | 1,151,454,000 | 2022-03-31 |
| 860 | 2022-04-11 | 271,716,755 | -340,000 | 23.5977 | 1,151,454,000 | 2022-03-31 |
| 861 | 2022-04-08 | 272,056,755 | 42,000 | 23.6272 | 1,151,454,000 | 2022-03-31 |
| 862 | 2022-04-07 | 272,014,755 | 0 | 23.6236 | 1,151,454,000 | 2022-03-31 |
| 863 | 2022-04-06 | 272,014,755 | 0 | 23.6236 | 1,151,454,000 | 2022-03-31 |
| 864 | 2022-04-04 | 272,014,755 | 0 | 23.6236 | 1,151,454,000 | 2022-03-31 |
| 865 | 2022-04-01 | 272,014,755 | 0 | 23.6236 | 1,151,454,000 | 2022-03-31 |
| 866 | 2022-03-31 | 272,014,755 | -2,000 | 23.6236 | 1,151,454,000 | 2022-03-31 |
| 867 | 2022-03-30 | 272,016,755 | 0 | 23.6238 | 1,151,454,000 | 2022-02-28 |
| 868 | 2022-03-29 | 272,016,755 | 0 | 23.6238 | 1,151,454,000 | 2022-02-28 |
| 869 | 2022-03-28 | 272,016,755 | 0 | 23.6238 | 1,151,454,000 | 2022-02-28 |
| 870 | 2022-03-25 | 272,016,755 | 0 | 23.6238 | 1,151,454,000 | 2022-02-28 |
| 871 | 2022-03-24 | 272,016,755 | 0 | 23.6238 | 1,151,454,000 | 2022-02-28 |
| 872 | 2022-03-23 | 272,016,755 | 0 | 23.6238 | 1,151,454,000 | 2022-02-28 |
| 873 | 2022-03-22 | 272,016,755 | -118,000 | 23.6238 | 1,151,454,000 | 2022-02-28 |
| 874 | 2022-03-21 | 272,134,755 | 0 | 23.6340 | 1,151,454,000 | 2022-02-28 |
| 875 | 2022-03-18 | 272,134,755 | 8,000 | 23.6340 | 1,151,454,000 | 2022-02-28 |
| 876 | 2022-03-17 | 272,126,755 | 150,000 | 23.6333 | 1,151,454,000 | 2022-02-28 |
| 877 | 2022-03-16 | 271,976,755 | 0 | 23.6203 | 1,151,454,000 | 2022-02-28 |
| 878 | 2022-03-15 | 271,976,755 | 0 | 23.6203 | 1,151,454,000 | 2022-02-28 |
| 879 | 2022-03-14 | 271,976,755 | 0 | 23.6203 | 1,151,454,000 | 2022-02-28 |
| 880 | 2022-03-11 | 271,976,755 | 0 | 23.6203 | 1,151,454,000 | 2022-02-28 |
| 881 | 2022-03-10 | 271,976,755 | 0 | 23.6203 | 1,151,454,000 | 2022-02-28 |
| 882 | 2022-03-09 | 271,976,755 | 0 | 23.6203 | 1,151,454,000 | 2022-02-28 |
| 883 | 2022-03-08 | 271,976,755 | -130,000 | 23.6203 | 1,151,454,000 | 2022-02-28 |
| 884 | 2022-03-07 | 272,106,755 | -6,000 | 23.6316 | 1,151,454,000 | 2022-02-28 |
| 885 | 2022-03-04 | 272,112,755 | 0 | 23.6321 | 1,151,454,000 | 2022-02-28 |
| 886 | 2022-03-03 | 272,112,755 | -4,000 | 23.6321 | 1,151,454,000 | 2022-02-28 |
| 887 | 2022-03-02 | 272,116,755 | 0 | 23.6324 | 1,151,454,000 | 2022-02-28 |
| 888 | 2022-03-01 | 272,116,755 | 0 | 23.6324 | 1,151,454,000 | 2022-02-28 |
| 889 | 2022-02-28 | 272,116,755 | 0 | 23.6324 | 1,151,454,000 | 2022-02-28 |
| 890 | 2022-02-25 | 272,116,755 | 0 | 23.6324 | 1,151,454,000 | 2022-01-31 |
| 891 | 2022-02-24 | 272,116,755 | 0 | 23.6324 | 1,151,454,000 | 2022-01-31 |
| 892 | 2022-02-23 | 272,116,755 | -14,000 | 23.6324 | 1,151,454,000 | 2022-01-31 |
| 893 | 2022-02-22 | 272,130,755 | 0 | 23.6337 | 1,151,454,000 | 2022-01-31 |
| 894 | 2022-02-21 | 272,130,755 | 0 | 23.6337 | 1,151,454,000 | 2022-01-31 |
| 895 | 2022-02-18 | 272,130,755 | 0 | 23.6337 | 1,151,454,000 | 2022-01-31 |
| 896 | 2022-02-17 | 272,130,755 | -50,000 | 23.6337 | 1,151,454,000 | 2022-01-31 |
| 897 | 2022-02-16 | 272,180,755 | -110,000 | 23.6380 | 1,151,454,000 | 2022-01-31 |
| 898 | 2022-02-15 | 272,290,755 | 0 | 23.6476 | 1,151,454,000 | 2022-01-31 |
| 899 | 2022-02-14 | 272,290,755 | 0 | 23.6476 | 1,151,454,000 | 2022-01-31 |
| 900 | 2022-02-11 | 272,290,755 | 0 | 23.6476 | 1,151,454,000 | 2022-01-31 |
| 901 | 2022-02-10 | 272,290,755 | -30,000 | 23.6476 | 1,151,454,000 | 2022-01-31 |
| 902 | 2022-02-09 | 272,320,755 | 0 | 23.6502 | 1,151,454,000 | 2022-01-31 |
| 903 | 2022-02-08 | 272,320,755 | 0 | 23.6502 | 1,151,454,000 | 2022-01-31 |
| 904 | 2022-02-07 | 272,320,755 | -2,000 | 23.6502 | 1,151,454,000 | 2022-01-31 |
| 905 | 2022-02-04 | 272,322,755 | 0 | 23.6503 | 1,151,454,000 | 2022-01-31 |
| 906 | 2022-01-31 | 272,322,755 | 0 | 23.6503 | 1,151,454,000 | 2022-01-31 |
| 907 | 2022-01-28 | 272,322,755 | 0 | 23.6503 | 1,151,454,000 | 2021-12-31 |
| 908 | 2022-01-27 | 272,322,755 | 0 | 23.6503 | 1,151,454,000 | 2021-12-31 |
| 909 | 2022-01-26 | 272,322,755 | -164,000 | 23.6503 | 1,151,454,000 | 2021-12-31 |
| 910 | 2022-01-25 | 272,486,755 | -32,000 | 23.6646 | 1,151,454,000 | 2021-12-31 |
| 911 | 2022-01-24 | 272,518,755 | -180,000 | 23.6674 | 1,151,454,000 | 2021-12-31 |
| 912 | 2022-01-21 | 272,698,755 | 0 | 23.6830 | 1,151,454,000 | 2021-12-31 |
| 913 | 2022-01-20 | 272,698,755 | 0 | 23.6830 | 1,151,454,000 | 2021-12-31 |
| 914 | 2022-01-19 | 272,698,755 | 0 | 23.6830 | 1,151,454,000 | 2021-12-31 |
| 915 | 2022-01-18 | 272,698,755 | 0 | 23.6830 | 1,151,454,000 | 2021-12-31 |
| 916 | 2022-01-17 | 272,698,755 | 0 | 23.6830 | 1,151,454,000 | 2021-12-31 |
| 917 | 2022-01-14 | 272,698,755 | 0 | 23.6830 | 1,151,454,000 | 2021-12-31 |
| 918 | 2022-01-13 | 272,698,755 | 4,000 | 23.6830 | 1,151,454,000 | 2021-12-31 |
| 919 | 2022-01-12 | 272,694,755 | -38,000 | 23.6826 | 1,151,454,000 | 2021-12-31 |
| 920 | 2022-01-11 | 272,732,755 | 0 | 23.6859 | 1,151,454,000 | 2021-12-31 |
| 921 | 2022-01-10 | 272,732,755 | 0 | 23.6859 | 1,151,454,000 | 2021-12-31 |
| 922 | 2022-01-07 | 272,732,755 | 0 | 23.6859 | 1,151,454,000 | 2021-12-31 |
| 923 | 2022-01-06 | 272,732,755 | 200,000 | 23.6859 | 1,151,454,000 | 2021-12-31 |
| 924 | 2022-01-05 | 272,532,755 | 0 | 23.6686 | 1,151,454,000 | 2021-12-31 |
| 925 | 2022-01-04 | 272,532,755 | 0 | 23.6686 | 1,151,454,000 | 2021-12-31 |
| 926 | 2022-01-03 | 272,532,755 | 30,000 | 23.6686 | 1,151,454,000 | 2021-12-31 |
| 927 | 2021-12-31 | 272,502,755 | 0 | 23.6660 | 1,151,454,000 | 2021-12-31 |
| 928 | 2021-12-30 | 272,502,755 | 0 | 23.6660 | 1,151,454,000 | 2021-11-30 |
| 929 | 2021-12-29 | 272,502,755 | -420,000 | 23.6660 | 1,151,454,000 | 2021-11-30 |
| 930 | 2021-12-28 | 272,922,755 | -5,898,000 | 23.7024 | 1,151,454,000 | 2021-11-30 |
| 931 | 2021-12-24 | 278,820,755 | 0 | 24.2147 | 1,151,454,000 | 2021-11-30 |
| 932 | 2021-12-23 | 278,820,755 | 0 | 24.2147 | 1,151,454,000 | 2021-11-30 |
| 933 | 2021-12-22 | 278,820,755 | 0 | 24.2147 | 1,151,454,000 | 2021-11-30 |
| 934 | 2021-12-21 | 278,820,755 | -50,000 | 24.2147 | 1,151,454,000 | 2021-11-30 |
| 935 | 2021-12-20 | 278,870,755 | -10,000 | 24.2190 | 1,151,454,000 | 2021-11-30 |
| 936 | 2021-12-17 | 278,880,755 | 20,000 | 24.2199 | 1,151,454,000 | 2021-11-30 |
| 937 | 2021-12-16 | 278,860,755 | 0 | 24.2181 | 1,151,454,000 | 2021-11-30 |
| 938 | 2021-12-15 | 278,860,755 | 1,144,000 | 24.2181 | 1,151,454,000 | 2021-11-30 |
| 939 | 2021-12-14 | 277,716,755 | 0 | 24.1188 | 1,151,454,000 | 2021-11-30 |
| 940 | 2021-12-13 | 277,716,755 | 350,000 | 24.1188 | 1,151,454,000 | 2021-11-30 |
| 941 | 2021-12-10 | 277,366,755 | 0 | 24.0884 | 1,151,454,000 | 2021-11-30 |
| 942 | 2021-12-09 | 277,366,755 | 0 | 24.0884 | 1,151,454,000 | 2021-11-30 |
| 943 | 2021-12-08 | 277,366,755 | 0 | 24.0884 | 1,151,454,000 | 2021-11-30 |
| 944 | 2021-12-07 | 277,366,755 | 0 | 24.0884 | 1,151,454,000 | 2021-11-30 |
| 945 | 2021-12-06 | 277,366,755 | 28,000 | 24.0884 | 1,151,454,000 | 2021-11-30 |
| 946 | 2021-12-03 | 277,338,755 | 78,000 | 24.0860 | 1,151,454,000 | 2021-11-30 |
| 947 | 2021-12-02 | 277,260,755 | -10,000 | 24.0792 | 1,151,454,000 | 2021-11-30 |
| 948 | 2021-12-01 | 277,270,755 | 0 | 24.0801 | 1,151,454,000 | 2021-11-30 |
| 949 | 2021-11-30 | 277,270,755 | -2,000 | 24.0801 | 1,151,454,000 | 2021-11-30 |
| 950 | 2021-11-29 | 277,272,755 | 1,194,000 | 24.0802 | 1,151,454,000 | 2021-10-31 |
| 951 | 2021-11-26 | 276,078,755 | -8,000 | 23.9765 | 1,151,454,000 | 2021-10-31 |
| 952 | 2021-11-25 | 276,086,755 | 100,000 | 23.9772 | 1,151,454,000 | 2021-10-31 |
| 953 | 2021-11-24 | 275,986,755 | 0 | 23.9685 | 1,151,454,000 | 2021-10-31 |
| 954 | 2021-11-23 | 275,986,755 | 176,000 | 23.9685 | 1,151,454,000 | 2021-10-31 |
| 955 | 2021-11-22 | 275,810,755 | 0 | 23.9533 | 1,151,454,000 | 2021-10-31 |
| 956 | 2021-11-19 | 275,810,755 | -60,000 | 23.9533 | 1,151,454,000 | 2021-10-31 |
| 957 | 2021-11-18 | 275,870,755 | 0 | 23.9585 | 1,151,454,000 | 2021-10-31 |
| 958 | 2021-11-17 | 275,870,755 | 0 | 23.9585 | 1,151,454,000 | 2021-10-31 |
| 959 | 2021-11-16 | 275,870,755 | 0 | 23.9585 | 1,151,454,000 | 2021-10-31 |
| 960 | 2021-11-15 | 275,870,755 | 0 | 23.9585 | 1,151,454,000 | 2021-10-31 |
| 961 | 2021-11-12 | 275,870,755 | 0 | 23.9585 | 1,151,454,000 | 2021-10-31 |
| 962 | 2021-11-11 | 275,870,755 | 0 | 23.9585 | 1,151,454,000 | 2021-10-31 |
| 963 | 2021-11-10 | 275,870,755 | 0 | 23.9585 | 1,151,454,000 | 2021-10-31 |
| 964 | 2021-11-09 | 275,870,755 | 0 | 23.9585 | 1,151,454,000 | 2021-10-31 |
| 965 | 2021-11-08 | 275,870,755 | 0 | 23.9585 | 1,151,454,000 | 2021-10-31 |
| 966 | 2021-11-05 | 275,870,755 | 0 | 23.9585 | 1,151,454,000 | 2021-10-31 |
| 967 | 2021-11-04 | 275,870,755 | 0 | 23.9585 | 1,151,454,000 | 2021-10-31 |
| 968 | 2021-11-03 | 275,870,755 | 72,000 | 23.9585 | 1,151,454,000 | 2021-10-31 |
| 969 | 2021-11-02 | 275,798,755 | 0 | 23.9522 | 1,151,454,000 | 2021-10-31 |
| 970 | 2021-11-01 | 275,798,755 | 0 | 23.9522 | 1,151,454,000 | 2021-10-31 |
| 971 | 2021-10-29 | 275,798,755 | 0 | 23.9522 | 1,151,454,000 | 2021-09-30 |
| 972 | 2021-10-28 | 275,798,755 | 36,000 | 23.9522 | 1,151,454,000 | 2021-09-30 |
| 973 | 2021-10-27 | 275,762,755 | 0 | 23.9491 | 1,151,454,000 | 2021-09-30 |
| 974 | 2021-10-26 | 275,762,755 | -562,000 | 23.9491 | 1,151,454,000 | 2021-09-30 |
| 975 | 2021-10-25 | 276,324,755 | 0 | 23.9979 | 1,151,454,000 | 2021-09-30 |
| 976 | 2021-10-22 | 276,324,755 | -34,000 | 23.9979 | 1,151,454,000 | 2021-09-30 |
| 977 | 2021-10-21 | 276,358,755 | 0 | 24.0009 | 1,151,454,000 | 2021-09-30 |
| 978 | 2021-10-20 | 276,358,755 | 0 | 24.0009 | 1,151,454,000 | 2021-09-30 |
| 979 | 2021-10-19 | 276,358,755 | 0 | 24.0009 | 1,151,454,000 | 2021-09-30 |
| 980 | 2021-10-18 | 276,358,755 | 0 | 24.0009 | 1,151,454,000 | 2021-09-30 |
| 981 | 2021-10-15 | 276,358,755 | 0 | 24.0009 | 1,151,454,000 | 2021-09-30 |
| 982 | 2021-10-12 | 276,358,755 | -244,000 | 24.0009 | 1,151,454,000 | 2021-09-30 |
| 983 | 2021-10-11 | 276,602,755 | -296,000 | 24.0220 | 1,151,454,000 | 2021-09-30 |
| 984 | 2021-10-08 | 276,898,755 | 0 | 24.0477 | 1,151,454,000 | 2021-09-30 |
| 985 | 2021-10-07 | 276,898,755 | 0 | 24.0477 | 1,151,454,000 | 2021-09-30 |
| 986 | 2021-10-06 | 276,898,755 | 0 | 24.0477 | 1,151,454,000 | 2021-09-30 |
| 987 | 2021-10-05 | 276,898,755 | 0 | 24.0477 | 1,151,454,000 | 2021-09-30 |
| 988 | 2021-10-04 | 276,898,755 | 34,000 | 24.0477 | 1,151,454,000 | 2021-09-30 |
| 989 | 2021-09-30 | 276,864,755 | 0 | 24.0448 | 1,151,454,000 | 2021-09-30 |
| 990 | 2021-09-29 | 276,864,755 | 0 | 24.0448 | 1,151,454,000 | 2021-08-31 |
| 991 | 2021-09-28 | 276,864,755 | -2,000 | 24.0448 | 1,151,454,000 | 2021-08-31 |
| 992 | 2021-09-27 | 276,866,755 | -14,000 | 24.0450 | 1,151,454,000 | 2021-08-31 |
| 993 | 2021-09-24 | 276,880,755 | -2,000 | 24.0462 | 1,151,454,000 | 2021-08-31 |
| 994 | 2021-09-23 | 276,882,755 | 58,000 | 24.0464 | 1,151,454,000 | 2021-08-31 |
| 995 | 2021-09-21 | 276,824,755 | 0 | 24.0413 | 1,151,454,000 | 2021-08-31 |
| 996 | 2021-09-20 | 276,824,755 | 174,000 | 24.0413 | 1,151,454,000 | 2021-08-31 |
| 997 | 2021-09-17 | 276,650,755 | 22,000 | 24.0262 | 1,151,454,000 | 2021-08-31 |
| 998 | 2021-09-16 | 276,628,755 | 118,000 | 24.0243 | 1,151,454,000 | 2021-08-31 |
| 999 | 2021-09-15 | 276,510,755 | -2,000 | 24.0141 | 1,151,454,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 276,512,755 | -18,000 | 24.0142 | 1,151,454,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 276,530,755 | 202,000 | 24.0158 | 1,151,454,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 276,328,755 | 336,000 | 23.9982 | 1,151,454,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 275,992,755 | 180,000 | 23.9691 | 1,151,454,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 275,812,755 | -152,000 | 23.9534 | 1,151,454,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 275,964,755 | 52,000 | 23.9666 | 1,151,454,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 275,912,755 | 52,196,000 | 23.9621 | 1,151,454,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 223,716,755 | 100,000 | 19.4291 | 1,151,454,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 223,616,755 | 182,000 | 19.4204 | 1,151,454,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 223,434,755 | 10,000 | 19.4046 | 1,151,454,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 223,424,755 | -52,000 | 19.4037 | 1,151,454,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 223,476,755 | 202,000 | 19.4082 | 1,151,454,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 223,274,755 | 294,000 | 19.3907 | 1,151,454,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 222,980,755 | 0 | 19.3651 | 1,151,454,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 222,980,755 | -4,000 | 19.3651 | 1,151,454,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 222,984,755 | 0 | 19.3655 | 1,151,454,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 222,984,755 | 0 | 19.3655 | 1,151,454,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 222,984,755 | 0 | 19.3655 | 1,151,454,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 222,984,755 | 0 | 19.3655 | 1,151,454,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 222,984,755 | 0 | 19.3655 | 1,151,454,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 222,984,755 | 20,000 | 19.3655 | 1,151,454,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 222,964,755 | 4,000 | 19.3638 | 1,151,454,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 222,960,755 | 0 | 19.3634 | 1,151,454,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 222,960,755 | 0 | 19.3634 | 1,151,454,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 222,960,755 | 60,000 | 19.3634 | 1,151,454,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 222,900,755 | 10,000 | 19.3582 | 1,151,454,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 222,890,755 | 0 | 19.3573 | 1,151,454,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 222,890,755 | 0 | 19.3573 | 1,151,454,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 222,890,755 | -12,000 | 19.3573 | 1,151,454,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 222,902,755 | 452,000 | 19.3584 | 1,151,454,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 222,450,755 | 0 | 19.3191 | 1,151,454,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 222,450,755 | 0 | 19.3191 | 1,151,454,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 222,450,755 | 362,000 | 19.3191 | 1,151,454,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 222,088,755 | 0 | 19.2877 | 1,151,454,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 222,088,755 | 108,000 | 19.2877 | 1,151,454,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 221,980,755 | -110,000 | 19.2783 | 1,151,454,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 222,090,755 | 0 | 19.2879 | 1,151,454,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 222,090,755 | 102,000 | 19.2879 | 1,151,454,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 221,988,755 | 76,000 | 19.2790 | 1,151,454,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 221,912,755 | 0 | 19.2724 | 1,151,454,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 221,912,755 | 0 | 19.2724 | 1,151,454,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 221,912,755 | 12,000 | 19.2724 | 1,151,454,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 221,900,755 | -8,000 | 19.2714 | 1,151,454,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 221,908,755 | -66,000 | 19.2720 | 1,151,454,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 221,974,755 | -86,000 | 19.2778 | 1,151,454,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 222,060,755 | 0 | 19.2852 | 1,151,454,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 222,060,755 | 0 | 19.2852 | 1,151,454,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 222,060,755 | -4,000 | 19.2852 | 1,151,454,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 222,064,755 | 0 | 19.2856 | 1,151,454,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 222,064,755 | 0 | 19.2856 | 1,151,454,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 222,064,755 | 340,000 | 19.2856 | 1,151,454,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 221,724,755 | 60,000 | 19.2561 | 1,151,454,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 221,664,755 | 148,000 | 19.2509 | 1,151,454,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 221,516,755 | -40,000 | 19.2380 | 1,151,454,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 221,556,755 | 0 | 19.2415 | 1,151,454,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 221,556,755 | 142,000 | 19.2415 | 1,151,454,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 221,414,755 | 0 | 19.2291 | 1,151,454,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 221,414,755 | 0 | 19.2291 | 1,151,454,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 221,414,755 | 300,000 | 19.2291 | 1,151,454,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 221,114,755 | 40,000 | 19.2031 | 1,151,454,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 221,074,755 | 0 | 19.1996 | 1,151,454,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 221,074,755 | 0 | 19.1996 | 1,151,454,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 221,074,755 | -2,000 | 19.1996 | 1,151,454,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 221,076,755 | 0 | 19.1998 | 1,151,454,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 221,076,755 | 2,000 | 19.1998 | 1,151,454,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 221,074,755 | 0 | 19.1996 | 1,151,454,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 221,074,755 | 170,000 | 19.1996 | 1,151,454,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 220,904,755 | 0 | 19.1849 | 1,151,454,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 220,904,755 | 0 | 19.1849 | 1,151,454,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 220,904,755 | 0 | 19.1849 | 1,151,454,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 220,904,755 | 0 | 19.1849 | 1,151,454,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 220,904,755 | 0 | 19.1849 | 1,151,454,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 220,904,755 | 0 | 19.1849 | 1,151,454,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 220,904,755 | 36,000 | 19.1849 | 1,151,454,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 220,868,755 | 0 | 19.1817 | 1,151,454,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 220,868,755 | 0 | 19.1817 | 1,151,454,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 220,868,755 | -6,000 | 19.1817 | 1,151,454,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 220,874,755 | 78,000 | 19.1822 | 1,151,454,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 220,796,755 | 0 | 19.1755 | 1,151,454,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 220,796,755 | 0 | 19.1755 | 1,151,454,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 220,796,755 | 22,000 | 19.1755 | 1,151,454,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 220,774,755 | 20,000 | 19.1736 | 1,151,454,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 220,754,755 | 162,000 | 19.1718 | 1,151,454,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 220,592,755 | 256,000 | 19.1578 | 1,151,454,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 220,336,755 | -308,000 | 19.1355 | 1,151,454,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 220,644,755 | 3,566,000 | 19.1623 | 1,151,454,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 217,078,755 | 42,000 | 18.8526 | 1,151,454,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 217,036,755 | -500,000 | 18.8489 | 1,151,454,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 217,536,755 | 1,904,000 | 18.8924 | 1,151,454,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 215,632,755 | -28,000 | 18.7270 | 1,151,454,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 215,660,755 | 0 | 18.7294 | 1,151,454,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 215,660,755 | -72,000 | 18.7294 | 1,151,454,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 215,732,755 | 226,000 | 18.7357 | 1,151,454,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 215,506,755 | -126,000 | 18.7161 | 1,151,454,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 215,632,755 | 0 | 18.7270 | 1,151,454,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 215,632,755 | -12,000 | 18.7270 | 1,151,454,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 215,644,755 | 0 | 18.7280 | 1,151,454,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 215,644,755 | 0 | 18.7280 | 1,151,454,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 215,644,755 | -48,000 | 18.7280 | 1,151,454,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 215,692,755 | -276,000 | 18.7322 | 1,151,454,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 215,968,755 | -104,000 | 18.7562 | 1,151,454,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 216,072,755 | 18,000 | 18.7652 | 1,151,454,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 216,054,755 | 0 | 18.7636 | 1,151,454,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 216,054,755 | -14,000 | 18.7636 | 1,151,454,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 216,068,755 | -1,350,000 | 18.7649 | 1,151,454,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 217,418,755 | -104,000 | 18.8821 | 1,151,454,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 217,522,755 | 2,000 | 18.8911 | 1,151,454,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 217,520,755 | -128,000 | 18.8910 | 1,151,454,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 217,648,755 | -1,036,000 | 18.9021 | 1,151,454,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 218,684,755 | -308,000 | 18.9921 | 1,151,454,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 218,992,755 | -4,000 | 19.0188 | 1,151,454,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 218,996,755 | -112,000 | 19.0191 | 1,151,454,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 219,108,755 | -1,058,000 | 19.0289 | 1,151,454,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 220,166,755 | -50,000 | 19.1208 | 1,151,454,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 220,216,755 | -2,000 | 19.1251 | 1,151,454,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 220,218,755 | 0 | 19.1253 | 1,151,454,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 220,218,755 | -82,000 | 19.1253 | 1,151,454,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 220,300,755 | 0 | 19.1324 | 1,151,454,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 220,300,755 | -56,000 | 19.1324 | 1,151,454,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 220,356,755 | 250,000 | 19.1373 | 1,151,454,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 220,106,755 | -10,000 | 19.1155 | 1,151,454,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 220,116,755 | -2,398,000 | 19.1164 | 1,151,454,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 222,514,755 | -208,000 | 19.3247 | 1,151,454,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 222,722,755 | -148,000 | 19.3427 | 1,151,454,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 222,870,755 | 20,000 | 19.3556 | 1,151,454,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 222,850,755 | -214,000 | 19.3539 | 1,151,454,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 223,064,755 | -10,000 | 19.3724 | 1,151,454,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 223,074,755 | 6,000 | 19.3733 | 1,151,454,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 223,068,755 | -38,000 | 19.3728 | 1,151,454,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 223,106,755 | -578,000 | 19.3761 | 1,151,454,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 223,684,755 | 240,000 | 19.4263 | 1,151,454,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 223,444,755 | 4,000 | 19.4054 | 1,151,454,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 223,440,755 | -12,000 | 19.4051 | 1,151,454,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 223,452,755 | -142,000 | 19.4061 | 1,151,454,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 223,594,755 | -392,000 | 19.4185 | 1,151,454,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 223,986,755 | -2,000 | 19.4525 | 1,151,454,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 223,988,755 | -38,000 | 19.4527 | 1,151,454,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 224,026,755 | 24,000 | 19.4560 | 1,151,454,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 224,002,755 | 50,000 | 19.4539 | 1,151,454,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 223,952,755 | -162,000 | 19.4496 | 1,151,454,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 224,114,755 | -234,000 | 19.4636 | 1,151,454,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 224,348,755 | 8,000 | 19.4840 | 1,151,454,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 224,340,755 | 46,000 | 19.4833 | 1,151,454,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 224,294,755 | 300,000 | 19.4793 | 1,151,454,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 223,994,755 | 1,016,000 | 19.4532 | 1,151,454,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 222,978,755 | 0 | 19.3650 | 1,151,454,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 222,978,755 | 122,000 | 19.3650 | 1,151,454,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 222,856,755 | 0 | 19.3544 | 1,151,454,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 222,856,755 | 100,000 | 19.3544 | 1,151,454,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 222,756,755 | 116,000 | 19.3457 | 1,151,454,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 222,640,755 | -60,000 | 19.3356 | 1,151,454,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 222,700,755 | 0 | 19.3408 | 1,151,454,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 222,700,755 | -18,000 | 19.3408 | 1,151,454,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 222,718,755 | 8,000 | 19.3424 | 1,151,454,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 222,710,755 | 654,000 | 19.3417 | 1,151,454,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 222,056,755 | 382,000 | 19.2849 | 1,151,454,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 221,674,755 | 132,000 | 19.2517 | 1,151,454,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 221,542,755 | 5,284,000 | 19.2403 | 1,151,454,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 216,258,755 | 288,000 | 18.7814 | 1,151,454,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 215,970,755 | 172,000 | 18.7564 | 1,151,454,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 215,798,755 | 1,162,000 | 18.7414 | 1,151,454,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 214,636,755 | 2,000 | 18.6405 | 1,151,454,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 214,634,755 | -60,000 | 18.6403 | 1,151,454,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 214,694,755 | 194,000 | 18.6455 | 1,151,454,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 214,500,755 | 6,000 | 18.6287 | 1,151,454,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 214,494,755 | -2,000 | 18.6282 | 1,151,454,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 214,496,755 | 6,000 | 18.6283 | 1,151,454,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 214,490,755 | 3,202,000 | 18.6278 | 1,151,454,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 211,288,755 | 50,000 | 18.3497 | 1,151,454,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 211,238,755 | 30,000 | 18.3454 | 1,151,454,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 211,208,755 | -84,000 | 18.3428 | 1,151,454,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 211,292,755 | -12,000 | 18.3501 | 1,151,454,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 211,304,755 | 6,148,000 | 18.3511 | 1,151,454,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 205,156,755 | 10,000 | 17.8172 | 1,151,454,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 205,146,755 | 0 | 17.8163 | 1,151,454,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 205,146,755 | -98,000 | 17.8163 | 1,151,454,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 205,244,755 | -2,000 | 17.8248 | 1,151,454,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 205,246,755 | 84,000 | 17.8250 | 1,151,454,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 205,162,755 | 0 | 17.8177 | 1,151,454,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 205,162,755 | 0 | 17.8177 | 1,151,454,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 205,162,755 | -284,000 | 17.8177 | 1,151,454,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 205,446,755 | 0 | 17.8424 | 1,151,454,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 205,446,755 | -2,000 | 17.8424 | 1,151,454,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 205,448,755 | 54,000 | 17.8425 | 1,151,454,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 205,394,755 | 0 | 17.8379 | 1,151,454,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 205,394,755 | 4,000 | 17.8379 | 1,151,454,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 205,390,755 | -46,000 | 17.8375 | 1,151,454,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 205,436,755 | 6,000 | 17.8415 | 1,151,454,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 205,430,755 | 182,000 | 17.8410 | 1,151,454,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 205,248,755 | -544,000 | 17.8252 | 1,151,454,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 205,792,755 | -1,896,000 | 17.8724 | 1,151,454,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 207,688,755 | -6,334,000 | 18.0371 | 1,151,454,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 214,022,755 | -276,000 | 18.5872 | 1,151,454,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 214,298,755 | -42,000 | 18.6111 | 1,151,454,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 214,340,755 | 0 | 18.6148 | 1,151,454,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 214,340,755 | 12,000 | 18.6148 | 1,151,454,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 214,328,755 | 20,000 | 18.6137 | 1,151,454,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 214,308,755 | 0 | 18.6120 | 1,151,454,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 214,308,755 | -30,000 | 18.6120 | 1,151,454,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 214,338,755 | 0 | 18.6146 | 1,151,454,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 214,338,755 | 0 | 18.6146 | 1,151,454,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 214,338,755 | 0 | 18.6146 | 1,151,454,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 214,338,755 | 2,000 | 18.6146 | 1,151,454,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 214,336,755 | -20,000 | 18.6144 | 1,151,454,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 214,356,755 | -166,000 | 18.6162 | 1,151,454,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 214,522,755 | 4,000 | 18.6306 | 1,151,454,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 214,518,755 | 4,000 | 18.6302 | 1,151,454,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 214,514,755 | 0 | 18.6299 | 1,151,454,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 214,514,755 | 0 | 18.6299 | 1,151,454,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 214,514,755 | -2,000 | 18.6299 | 1,151,454,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 214,516,755 | 2,000 | 18.6301 | 1,151,454,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 214,514,755 | 0 | 18.6299 | 1,151,454,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 214,514,755 | 0 | 18.6299 | 1,151,454,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 214,514,755 | 0 | 18.6299 | 1,151,454,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 214,514,755 | 0 | 18.6299 | 1,151,454,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 214,514,755 | 22,000 | 18.6299 | 1,151,454,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 214,492,755 | 0 | 18.6280 | 1,151,454,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 214,492,755 | 0 | 18.6280 | 1,151,454,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 214,492,755 | 0 | 18.6280 | 1,151,454,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 214,492,755 | 1,310,000 | 18.6280 | 1,151,454,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 213,182,755 | 260,000 | 18.5142 | 1,151,454,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 212,922,755 | 60,000 | 18.4916 | 1,151,454,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 212,862,755 | 0 | 18.4864 | 1,151,454,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 212,862,755 | 0 | 18.4864 | 1,151,454,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 212,862,755 | 0 | 18.4864 | 1,151,454,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 212,862,755 | -20,000 | 18.4864 | 1,151,454,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 212,882,755 | 0 | 18.4882 | 1,151,454,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 212,882,755 | 0 | 18.4882 | 1,151,454,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 212,882,755 | -6,000 | 18.4882 | 1,151,454,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 212,888,755 | 76,000 | 18.4887 | 1,151,454,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 212,812,755 | 0 | 18.4821 | 1,151,454,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 212,812,755 | 0 | 18.4821 | 1,151,454,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 212,812,755 | -1,630,000 | 18.4821 | 1,151,454,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 214,442,755 | 0 | 18.6236 | 1,151,454,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 214,442,755 | -984,000 | 18.6236 | 1,151,454,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 215,426,755 | 4,000 | 18.7091 | 1,151,454,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 215,422,755 | -390,000 | 18.7088 | 1,151,454,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 215,812,755 | -1,608,000 | 18.7426 | 1,151,454,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 217,420,755 | -258,000 | 18.8823 | 1,151,454,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 217,678,755 | 2,000 | 18.9047 | 1,151,454,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 217,676,755 | -26,000 | 18.9045 | 1,151,454,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 217,702,755 | 16,000 | 18.9068 | 1,151,454,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 217,686,755 | 0 | 18.9054 | 1,151,454,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 217,686,755 | 1,462,000 | 18.9054 | 1,151,454,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 216,224,755 | 0 | 18.7784 | 1,151,454,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 216,224,755 | 0 | 18.7784 | 1,151,454,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 216,224,755 | 20,000 | 18.7784 | 1,151,454,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 216,204,755 | 0 | 18.7767 | 1,151,454,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 216,204,755 | -2,000 | 18.7767 | 1,151,454,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 216,206,755 | 8,000 | 18.7768 | 1,151,454,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 216,198,755 | 118,000 | 18.7762 | 1,151,454,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 216,080,755 | 36,000 | 18.7659 | 1,151,454,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 216,044,755 | 50,000 | 18.7628 | 1,151,454,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 215,994,755 | 16,000 | 18.7584 | 1,151,454,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 215,978,755 | -6,000 | 18.7570 | 1,151,454,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 215,984,755 | 0 | 18.7576 | 1,151,454,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 215,984,755 | 6,000 | 18.7576 | 1,151,454,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 215,978,755 | 0 | 18.7570 | 1,151,454,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 215,978,755 | 10,000 | 18.7570 | 1,151,454,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 215,968,755 | 0 | 18.7562 | 1,151,454,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 215,968,755 | 6,000 | 18.7562 | 1,151,454,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 215,962,755 | 500,000 | 18.7557 | 1,151,454,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 215,462,755 | 14,000 | 18.7122 | 1,151,454,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 215,448,755 | 8,000 | 18.7110 | 1,151,454,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 215,440,755 | -48,000 | 18.7103 | 1,151,454,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 215,488,755 | 0 | 18.7145 | 1,151,454,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 215,488,755 | 0 | 18.7145 | 1,151,454,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 215,488,755 | -2,000 | 18.7145 | 1,151,454,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 215,490,755 | 0 | 18.7147 | 1,151,454,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 215,490,755 | 2,000 | 18.7147 | 1,151,454,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 215,488,755 | 0 | 18.7145 | 1,151,454,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 215,488,755 | -20,000 | 18.7145 | 1,151,454,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 215,508,755 | 8,000 | 18.7162 | 1,151,454,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 215,500,755 | 0 | 18.7155 | 1,151,454,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 215,500,755 | 0 | 18.7155 | 1,151,454,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 215,500,755 | 4,000 | 18.7155 | 1,151,454,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 215,496,755 | 10,000 | 18.7152 | 1,151,454,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 215,486,755 | 20,000 | 18.7143 | 1,151,454,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 215,466,755 | -370,000 | 18.7126 | 1,151,454,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 215,836,755 | 0 | 18.7447 | 1,151,454,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 215,836,755 | 0 | 18.7447 | 1,151,454,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 215,836,755 | -44,000 | 18.7447 | 1,151,454,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 215,880,755 | -1,156,000 | 18.7485 | 1,151,454,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 217,036,755 | 2,000 | 18.8489 | 1,151,454,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 217,034,755 | -14,000 | 18.8488 | 1,151,454,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 217,048,755 | -186,000 | 18.8500 | 1,151,454,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 217,234,755 | -92,000 | 18.8661 | 1,151,454,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 217,326,755 | -20,000 | 18.8741 | 1,151,454,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 217,346,755 | -120,000 | 18.8759 | 1,151,454,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 217,466,755 | 348,000 | 18.8863 | 1,151,454,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 217,118,755 | 164,000 | 18.8561 | 1,151,454,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 216,954,755 | -12,000 | 18.8418 | 1,151,454,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 216,966,755 | -362,000 | 18.8429 | 1,151,454,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 217,328,755 | -430,000 | 18.8743 | 1,151,454,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 217,758,755 | 58,000 | 18.9116 | 1,151,454,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 217,700,755 | 3,596,000 | 18.9066 | 1,151,454,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 214,104,755 | 98,000 | 18.5943 | 1,151,454,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 214,006,755 | -70,000 | 18.5858 | 1,151,454,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 214,076,755 | 12,000 | 18.5919 | 1,151,454,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 214,064,755 | 0 | 18.5908 | 1,151,454,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 214,064,755 | -10,000 | 18.5908 | 1,151,454,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 214,074,755 | -54,000 | 18.5917 | 1,151,454,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 214,128,755 | 0 | 18.5964 | 1,151,454,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 214,128,755 | 36,000 | 18.5964 | 1,151,454,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 214,092,755 | 2,000 | 18.5933 | 1,151,454,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 214,090,755 | 88,000 | 18.5931 | 1,151,454,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 214,002,755 | 0 | 18.5854 | 1,151,454,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 214,002,755 | 4,000 | 18.5854 | 1,151,454,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 213,998,755 | -110,000 | 18.5851 | 1,151,454,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 214,108,755 | 0 | 18.5946 | 1,151,454,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 214,108,755 | 1,693 | 18.5946 | 1,151,454,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 214,107,062 | 0 | 18.5945 | 1,151,454,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 214,107,062 | -4,000 | 18.5945 | 1,151,454,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 214,111,062 | -2,000 | 18.5948 | 1,151,454,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 214,113,062 | 16,000 | 18.5950 | 1,151,454,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 214,097,062 | -22,000 | 18.5936 | 1,151,454,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 214,119,062 | -10,000 | 18.5955 | 1,151,454,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 214,129,062 | 124,000 | 18.5964 | 1,151,454,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 214,005,062 | 66,000 | 18.5856 | 1,151,454,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 213,939,062 | -30,000 | 18.5799 | 1,151,454,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 213,969,062 | -196,000 | 18.5825 | 1,151,454,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 214,165,062 | 224,000 | 18.5995 | 1,151,454,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 213,941,062 | 6,000 | 18.5801 | 1,151,454,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 213,935,062 | 120,000 | 18.5796 | 1,151,454,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 213,815,062 | 0 | 18.5691 | 1,151,454,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 213,815,062 | 14,591 | 18.5691 | 1,151,454,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 213,800,471 | 0 | 18.5679 | 1,151,454,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 213,800,471 | 4,000 | 18.5679 | 1,151,454,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 213,796,471 | 48,000 | 18.5675 | 1,151,454,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 213,748,471 | -8,000 | 18.5634 | 1,151,454,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 213,756,471 | 89,995 | 18.5640 | 1,151,454,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 213,666,476 | 198,000 | 18.5562 | 1,151,454,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 213,468,476 | -8,000 | 18.5390 | 1,151,454,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 213,476,476 | 864,000 | 18.5397 | 1,151,454,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 212,612,476 | 0 | 18.4647 | 1,151,454,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 212,612,476 | 4,000 | 18.4647 | 1,151,454,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 212,608,476 | 4,000 | 18.4643 | 1,151,454,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 212,604,476 | 0 | 18.4640 | 1,151,454,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 212,604,476 | 0 | 18.4640 | 1,151,454,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 212,604,476 | -24,000 | 18.4640 | 1,151,454,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 212,628,476 | -112,000 | 18.4661 | 1,151,454,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 212,740,476 | 10,242 | 18.4758 | 1,151,454,000 | 2020-04-15 |
| 1342 | 2020-04-28 | 212,730,234 | -400,000 | 18.4749 | 1,151,454,000 | 2020-04-15 |
| 1343 | 2020-04-27 | 213,130,234 | 0 | 18.5097 | 1,151,454,000 | 2020-04-15 |
| 1344 | 2020-04-24 | 213,130,234 | 0 | 18.5097 | 1,151,454,000 | 2020-04-15 |
| 1345 | 2020-04-23 | 213,130,234 | -18,000 | 18.5097 | 1,151,454,000 | 2020-04-15 |
| 1346 | 2020-04-22 | 213,148,234 | 103,668 | 18.5112 | 1,151,454,000 | 2020-04-15 |
| 1347 | 2020-04-21 | 213,044,566 | 0 | 18.5022 | 1,151,454,000 | 2020-04-15 |
| 1348 | 2020-04-20 | 213,044,566 | -10,000 | 18.5022 | 1,151,454,000 | 2020-04-15 |
| 1349 | 2020-04-17 | 213,054,566 | 486,000 | 18.5031 | 1,151,454,000 | 2020-04-15 |
| 1350 | 2020-04-16 | 212,568,566 | 0 | 18.4609 | 1,151,454,000 | 2020-04-15 |
| 1351 | 2020-04-15 | 212,568,566 | 194,000 | 18.4609 | 1,151,454,000 | 2020-04-15 |
| 1352 | 2020-04-14 | 212,374,566 | 4,000 | 17.7872 | 1,193,974,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 212,370,566 | 22,000 | 17.7869 | 1,193,974,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 212,348,566 | 42,000 | 17.7850 | 1,193,974,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 212,306,566 | 16,000 | 17.7815 | 1,193,974,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 212,290,566 | 42,000 | 17.7802 | 1,193,974,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 212,248,566 | -42,530,000 | 17.7766 | 1,193,974,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 254,778,566 | -176,000 | 21.3387 | 1,193,974,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 254,954,566 | 328,000 | 21.3534 | 1,193,974,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 254,626,566 | 42,186,000 | 21.3260 | 1,193,974,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 212,440,566 | 0 | 17.7927 | 1,193,974,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 212,440,566 | 16,000 | 17.7927 | 1,193,974,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 212,424,566 | 8,104,000 | 17.7914 | 1,193,974,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 204,320,566 | 444,000 | 17.1126 | 1,193,974,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 203,876,566 | 280,000 | 17.0755 | 1,193,974,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 203,596,566 | 246,000 | 17.0520 | 1,193,974,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 203,350,566 | 306,000 | 17.0314 | 1,193,974,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 203,044,566 | 4,000 | 17.0058 | 1,193,974,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 203,040,566 | 2,000 | 17.0054 | 1,193,974,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 203,038,566 | 76,000 | 17.0053 | 1,193,974,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 202,962,566 | 151,323 | 16.9989 | 1,193,974,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 202,811,243 | 0 | 16.9862 | 1,193,974,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 202,811,243 | -18,000 | 16.9862 | 1,193,974,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 202,829,243 | -26,000 | 16.9877 | 1,193,974,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 202,855,243 | 0 | 16.9899 | 1,193,974,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 202,855,243 | 0 | 16.9899 | 1,193,974,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 202,855,243 | 0 | 16.9899 | 1,193,974,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 202,855,243 | 238,000 | 16.9899 | 1,193,974,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 202,617,243 | 96,000 | 16.9700 | 1,193,974,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 202,521,243 | 0 | 16.9619 | 1,193,974,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 202,521,243 | 0 | 16.9619 | 1,193,974,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 202,521,243 | 59,568 | 16.9619 | 1,193,974,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 202,461,675 | 2,000 | 16.9570 | 1,193,974,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 202,459,675 | -4,000 | 16.9568 | 1,193,974,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 202,463,675 | 4,000 | 16.9571 | 1,193,974,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 202,459,675 | 0 | 16.9568 | 1,193,974,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 202,459,675 | 1,989 | 16.9568 | 1,193,974,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 202,457,686 | 0 | 16.9566 | 1,193,974,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 202,457,686 | 5,449 | 16.9566 | 1,193,974,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 202,452,237 | 12,073 | 16.9562 | 1,193,974,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 202,440,164 | 0 | 16.9552 | 1,193,974,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 202,440,164 | 14,000 | 16.9552 | 1,193,974,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 202,426,164 | 60,000 | 16.9540 | 1,193,974,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 202,366,164 | 242,000 | 16.9490 | 1,193,974,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 202,124,164 | 65 | 16.9287 | 1,193,974,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 202,124,099 | -2,000 | 16.9287 | 1,193,974,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 202,126,099 | 80,000 | 16.9289 | 1,193,974,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 202,046,099 | 0 | 16.9222 | 1,193,974,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 202,046,099 | 0 | 16.9222 | 1,193,974,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 202,046,099 | 0 | 16.9222 | 1,193,974,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 202,046,099 | 22,000 | 16.9222 | 1,193,974,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 202,024,099 | 16,000 | 16.9203 | 1,193,974,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 202,008,099 | 12,000 | 16.9190 | 1,193,974,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 201,996,099 | 4,000 | 16.9180 | 1,193,974,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 201,992,099 | 0 | 16.9176 | 1,193,974,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 201,992,099 | 0 | 16.9176 | 1,193,974,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 201,992,099 | 36,000 | 16.9176 | 1,193,974,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 201,956,099 | -10,000 | 16.9146 | 1,193,974,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 201,966,099 | 4,000 | 16.9155 | 1,193,974,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 201,962,099 | 4,000 | 16.9151 | 1,193,974,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 201,958,099 | 0 | 16.9148 | 1,193,974,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 201,958,099 | -102,000 | 16.9148 | 1,193,974,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 202,060,099 | 0 | 16.9233 | 1,193,974,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 202,060,099 | 16,000 | 16.9233 | 1,193,974,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 202,044,099 | 9 | 16.9220 | 1,193,974,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 202,044,090 | 0 | 16.9220 | 1,193,974,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 202,044,090 | -70,000 | 16.9220 | 1,193,974,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 202,114,090 | 52,805 | 16.9278 | 1,193,974,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 202,061,285 | 206,000 | 16.9234 | 1,193,974,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 201,855,285 | 800,000 | 16.9062 | 1,193,974,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 201,055,285 | 500,000 | 16.8392 | 1,193,974,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 200,555,285 | 0 | 16.7973 | 1,193,974,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 200,555,285 | 22,000 | 16.7973 | 1,193,974,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 200,533,285 | -14,303 | 16.7954 | 1,193,974,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 200,547,588 | 0 | 16.7966 | 1,193,974,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 200,547,588 | 278,000 | 16.7966 | 1,193,974,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 200,269,588 | 284,000 | 16.7734 | 1,193,974,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 199,985,588 | 210,000 | 16.7496 | 1,193,974,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 199,775,588 | 264,000 | 16.7320 | 1,193,974,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 199,511,588 | 338,000 | 16.7099 | 1,193,974,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 199,173,588 | -118,000 | 16.6816 | 1,193,974,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 199,291,588 | 118,000 | 16.6915 | 1,193,974,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 199,173,588 | -12,000 | 16.6816 | 1,193,974,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 199,185,588 | 0 | 16.6826 | 1,193,974,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 199,185,588 | 0 | 16.6826 | 1,193,974,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 199,185,588 | 0 | 16.6826 | 1,193,974,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 199,185,588 | 30,000 | 16.6826 | 1,193,974,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 199,155,588 | -356,000 | 16.6801 | 1,193,974,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 199,511,588 | 42,219 | 16.7099 | 1,193,974,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 199,469,369 | -74,000 | 16.7063 | 1,193,974,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 199,543,369 | -254,000 | 16.7125 | 1,193,974,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 199,797,369 | 259,562 | 16.7338 | 1,193,974,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 199,537,807 | -246,000 | 16.7121 | 1,193,974,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 199,783,807 | -38,000 | 16.7327 | 1,193,974,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 199,821,807 | 0 | 16.7359 | 1,193,974,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 199,821,807 | 98,713 | 16.7359 | 1,193,974,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 199,723,094 | 1,794 | 16.7276 | 1,193,974,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 199,721,300 | 0 | 16.7274 | 1,193,974,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 199,721,300 | 0 | 16.7274 | 1,193,974,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 199,721,300 | -26,000 | 16.7274 | 1,193,974,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 199,747,300 | 47,936 | 16.7296 | 1,193,974,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 199,699,364 | 0 | 16.7256 | 1,193,974,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 199,699,364 | 0 | 16.7256 | 1,193,974,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 199,699,364 | -34,000 | 16.7256 | 1,193,974,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 199,733,364 | 191,409 | 16.7285 | 1,193,974,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 199,541,955 | 110,000 | 16.7124 | 1,193,974,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 199,431,955 | 129,970 | 16.7032 | 1,193,974,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 199,301,985 | 538,000 | 16.6923 | 1,193,974,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 198,763,985 | -28,000 | 16.6473 | 1,193,974,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 198,791,985 | 0 | 16.6496 | 1,193,974,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 198,791,985 | 0 | 16.6496 | 1,193,974,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 198,791,985 | 0 | 16.6496 | 1,193,974,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 198,791,985 | 80,000 | 16.6496 | 1,193,974,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 198,711,985 | 296,000 | 16.6429 | 1,193,974,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 198,415,985 | 48,000 | 16.6181 | 1,193,974,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 198,367,985 | 0 | 16.6141 | 1,193,974,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 198,367,985 | 0 | 16.6141 | 1,193,974,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 198,367,985 | -56,000 | 16.6141 | 1,193,974,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 198,423,985 | -1,626 | 16.6188 | 1,193,974,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 198,425,611 | 76,000 | 16.6189 | 1,193,974,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 198,349,611 | 0 | 16.6126 | 1,193,974,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 198,349,611 | 0 | 16.6126 | 1,193,974,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 198,349,611 | 0 | 16.6126 | 1,193,974,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 198,349,611 | -43,695 | 16.6126 | 1,193,974,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 198,393,306 | 24,000 | 16.6162 | 1,193,974,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 198,369,306 | 0 | 16.6142 | 1,193,974,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 198,369,306 | 0 | 16.6142 | 1,193,974,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 198,369,306 | 73,251 | 16.6142 | 1,193,974,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 198,296,055 | 154,000 | 16.6081 | 1,193,974,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 198,142,055 | 0 | 16.5952 | 1,193,974,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 198,142,055 | -2,000 | 16.5952 | 1,193,974,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 198,144,055 | -52,000 | 16.5953 | 1,193,974,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 198,196,055 | -20,000 | 16.5997 | 1,193,974,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 198,216,055 | 0 | 16.6014 | 1,193,974,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 198,216,055 | 0 | 16.6014 | 1,193,974,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 198,216,055 | 6,000 | 16.6014 | 1,193,974,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 198,210,055 | 0 | 16.6009 | 1,193,974,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 198,210,055 | 20,000 | 16.6009 | 1,193,974,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 198,190,055 | -24,000 | 16.5992 | 1,193,974,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 198,214,055 | 109,848 | 16.6012 | 1,193,974,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 198,104,207 | 21,967 | 16.5920 | 1,193,974,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 198,082,240 | -8,934 | 16.5902 | 1,193,974,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 198,091,174 | -2,000 | 16.5909 | 1,193,974,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 198,093,174 | -20,000 | 16.5911 | 1,193,974,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 198,113,174 | 0 | 16.5928 | 1,193,974,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 198,113,174 | 0 | 16.5928 | 1,193,974,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 198,113,174 | -88,000 | 16.5928 | 1,193,974,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 198,201,174 | 0 | 16.6001 | 1,193,974,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 198,201,174 | 78,000 | 16.6001 | 1,193,974,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 198,123,174 | 10,000 | 16.5936 | 1,193,974,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 198,113,174 | 0 | 16.5928 | 1,193,974,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 198,113,174 | 48,000 | 16.5928 | 1,193,974,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 198,065,174 | 40,000 | 16.5887 | 1,193,974,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 198,025,174 | 4,000 | 16.5854 | 1,193,974,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 198,021,174 | 80,000 | 16.5850 | 1,193,974,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 197,941,174 | 237 | 16.5783 | 1,193,974,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 197,940,937 | 190,000 | 16.5783 | 1,193,974,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 197,750,937 | 86,633 | 16.5624 | 1,193,974,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 197,664,304 | 4,000 | 16.5552 | 1,193,974,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 197,660,304 | 0 | 16.5548 | 1,193,974,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 197,660,304 | 6,984 | 16.5548 | 1,193,974,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 197,653,320 | 0 | 16.5542 | 1,193,974,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 197,653,320 | 0 | 16.5542 | 1,193,974,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 197,653,320 | 12,000 | 16.5542 | 1,193,974,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 197,641,320 | 100,000 | 16.5532 | 1,193,974,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 197,541,320 | -287,681 | 16.5449 | 1,193,974,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 197,829,001 | 0 | 16.5690 | 1,193,974,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 197,829,001 | 10,000 | 16.5690 | 1,193,974,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 197,819,001 | 137 | 16.5681 | 1,193,974,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 197,818,864 | 11,876 | 16.5681 | 1,193,974,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 197,806,988 | 12,106 | 16.5671 | 1,193,974,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 197,794,882 | 78,791 | 16.5661 | 1,193,974,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 197,716,091 | 10,692 | 16.5595 | 1,193,974,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 197,705,399 | 0 | 16.5586 | 1,193,974,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 197,705,399 | 0 | 16.5586 | 1,193,974,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 197,705,399 | -8,000 | 16.5586 | 1,193,974,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 197,713,399 | -4,000 | 16.5593 | 1,193,974,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 197,717,399 | -4,000 | 16.5596 | 1,193,974,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 197,721,399 | 82,000 | 16.5599 | 1,193,974,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 197,639,399 | 66,000 | 16.5531 | 1,193,974,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 197,573,399 | 5,227 | 16.5475 | 1,193,974,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 197,568,172 | 0 | 16.5471 | 1,193,974,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 197,568,172 | 0 | 16.5471 | 1,193,974,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 197,568,172 | 10,000 | 16.5471 | 1,193,974,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 197,558,172 | 652 | 16.5463 | 1,193,974,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 197,557,520 | 16,000 | 16.5462 | 1,193,974,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 197,541,520 | -6,000 | 16.5449 | 1,193,974,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 197,547,520 | 403 | 16.5454 | 1,193,974,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 197,547,117 | 0 | 16.5453 | 1,193,974,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 197,547,117 | 0 | 16.5453 | 1,193,974,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 197,547,117 | 50,000 | 16.5453 | 1,193,974,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 197,497,117 | 0 | 16.5412 | 1,193,974,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 197,497,117 | 128,000 | 16.5412 | 1,193,974,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 197,369,117 | 2,747 | 16.5304 | 1,193,974,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 197,366,370 | 18,000 | 16.5302 | 1,193,974,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 197,348,370 | 40,000 | 16.5287 | 1,193,974,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 197,308,370 | -50,000 | 16.5253 | 1,193,974,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 197,358,370 | -12,023 | 16.5295 | 1,193,974,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 197,370,393 | 0 | 16.5305 | 1,193,974,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 197,370,393 | 138,000 | 16.5305 | 1,193,974,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 197,232,393 | 4,000 | 16.5190 | 1,193,974,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 197,228,393 | 35,950 | 16.5187 | 1,193,974,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 197,192,443 | 0 | 16.5156 | 1,193,974,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 197,192,443 | 98,000 | 16.5156 | 1,193,974,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 197,094,443 | 0 | 16.5074 | 1,193,974,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 197,094,443 | 0 | 16.5074 | 1,193,974,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 197,094,443 | 0 | 16.5074 | 1,193,974,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 197,094,443 | 60,104 | 16.5074 | 1,193,974,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 197,034,339 | 0 | 16.5024 | 1,193,974,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 197,034,339 | 0 | 16.5024 | 1,193,974,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 197,034,339 | 0 | 16.5024 | 1,193,974,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 197,034,339 | 42,000 | 16.5024 | 1,193,974,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 196,992,339 | 0 | 16.4989 | 1,193,974,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 196,992,339 | 162,000 | 16.4989 | 1,193,974,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 196,830,339 | 0 | 16.4853 | 1,193,974,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 196,830,339 | -6,000 | 16.4853 | 1,193,974,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 196,836,339 | -43,297 | 16.4858 | 1,193,974,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 196,879,636 | 0 | 16.4894 | 1,193,974,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 196,879,636 | 0 | 16.4894 | 1,193,974,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 196,879,636 | 984 | 16.4894 | 1,193,974,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 196,878,652 | 119,989 | 16.4894 | 1,193,974,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 196,758,663 | -10,000 | 16.4793 | 1,193,974,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 196,768,663 | 100,000 | 16.4801 | 1,193,974,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 196,668,663 | 140,000 | 16.4718 | 1,193,974,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 196,528,663 | 34,000 | 16.4600 | 1,193,974,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 196,494,663 | -9,781 | 16.4572 | 1,193,974,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 196,504,444 | -2,000 | 16.4580 | 1,193,974,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 196,506,444 | -3,488 | 16.4582 | 1,193,974,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 196,509,932 | 6,000 | 16.4585 | 1,193,974,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 196,503,932 | 0 | 16.4580 | 1,193,974,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 196,503,932 | 20,576 | 16.4580 | 1,193,974,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 196,483,356 | 0 | 16.4563 | 1,193,974,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 196,483,356 | 0 | 16.4563 | 1,193,974,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 196,483,356 | 0 | 16.4563 | 1,193,974,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 196,483,356 | 10,000 | 16.4563 | 1,193,974,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 196,473,356 | 23,376 | 16.4554 | 1,193,974,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 196,449,980 | -169,325 | 16.4535 | 1,193,974,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 196,619,305 | 0 | 16.4676 | 1,193,974,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 196,619,305 | -49,930 | 16.4676 | 1,193,974,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 196,669,235 | -280,311 | 16.4718 | 1,193,974,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 196,949,546 | -12,000 | 16.4953 | 1,193,974,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 196,961,546 | -21,009 | 16.4963 | 1,193,974,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 196,982,555 | -25,158 | 16.4981 | 1,193,974,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 197,007,713 | -168,000 | 16.5002 | 1,193,974,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 197,175,713 | 174 | 16.5142 | 1,193,974,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 197,175,539 | -328,000 | 16.5142 | 1,193,974,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 197,503,539 | -98,000 | 16.5417 | 1,193,974,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 197,601,539 | 0 | 16.5499 | 1,193,974,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 197,601,539 | -3,771 | 16.5499 | 1,193,974,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 197,605,310 | -20,000 | 16.5502 | 1,193,974,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 197,625,310 | -46,000 | 16.5519 | 1,193,974,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 197,671,310 | -52,000 | 16.5557 | 1,193,974,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 197,723,310 | 48,504 | 16.5601 | 1,193,974,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 197,674,806 | 0 | 16.5560 | 1,193,974,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 197,674,806 | -1,456,000 | 16.5560 | 1,193,974,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 199,130,806 | -1,866 | 16.6780 | 1,193,974,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 199,132,672 | 34,000 | 16.6781 | 1,193,974,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 199,098,672 | 0 | 16.6753 | 1,193,974,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 199,098,672 | -22,000 | 16.6753 | 1,193,974,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 199,120,672 | -54,000 | 16.6771 | 1,193,974,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 199,174,672 | 32,430 | 16.6817 | 1,193,974,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 199,142,242 | 18,000 | 16.6789 | 1,193,974,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 199,124,242 | 22,000 | 16.6774 | 1,193,974,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 199,102,242 | 791 | 16.6756 | 1,193,974,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 199,101,451 | 128,000 | 16.6755 | 1,193,974,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 198,973,451 | 0 | 16.6648 | 1,193,974,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 198,973,451 | 0 | 16.6648 | 1,193,974,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 198,973,451 | 10,000 | 16.6648 | 1,193,974,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 198,963,451 | 28,000 | 16.6640 | 1,193,974,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 198,935,451 | 52,000 | 16.6616 | 1,193,974,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 198,883,451 | -220,000 | 16.6573 | 1,193,974,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 199,103,451 | 0 | 16.6757 | 1,193,974,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 199,103,451 | -152,000 | 16.6757 | 1,193,974,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 199,255,451 | -240,000 | 16.6884 | 1,193,974,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 199,495,451 | -510,000 | 16.7085 | 1,193,974,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 200,005,451 | -116,000 | 16.7512 | 1,193,974,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 200,121,451 | 0 | 16.7610 | 1,193,974,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 200,121,451 | 42,000 | 16.7610 | 1,193,974,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 200,079,451 | -80,000 | 16.7574 | 1,193,974,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 200,159,451 | 56,000 | 16.7641 | 1,193,974,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 200,103,451 | -164,000 | 16.7594 | 1,193,974,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 200,267,451 | 0 | 16.7732 | 1,193,974,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 200,267,451 | 0 | 16.7732 | 1,193,974,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 200,267,451 | 0 | 16.7732 | 1,193,974,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 200,267,451 | 0 | 16.7732 | 1,193,974,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 200,267,451 | 4,000 | 16.7732 | 1,193,974,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 200,263,451 | 0 | 16.7728 | 1,193,974,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 200,263,451 | 86,000 | 16.7728 | 1,193,974,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 200,177,451 | 68,000 | 16.7656 | 1,193,974,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 200,109,451 | 164,000 | 16.7600 | 1,193,974,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 199,945,451 | 110,000 | 16.7462 | 1,193,974,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 199,835,451 | 238,000 | 16.7370 | 1,193,974,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 199,597,451 | 150,000 | 16.7171 | 1,193,974,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 199,447,451 | 0 | 16.7045 | 1,193,974,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 199,447,451 | 190,000 | 16.7045 | 1,193,974,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 199,257,451 | 74,000 | 16.6886 | 1,193,974,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 199,183,451 | 0 | 16.6824 | 1,193,974,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 199,183,451 | -28,000 | 16.6824 | 1,193,974,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 199,211,451 | 0 | 16.6847 | 1,193,974,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 199,211,451 | 14,000 | 16.6847 | 1,193,974,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 199,197,451 | 6,373 | 16.6836 | 1,193,974,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 199,191,078 | 10,000 | 16.6830 | 1,193,974,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 199,181,078 | 22,000 | 16.6822 | 1,193,974,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 199,159,078 | 32,505 | 16.6804 | 1,193,974,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 199,126,573 | 0 | 16.6776 | 1,193,974,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 199,126,573 | -26,000 | 16.6776 | 1,193,974,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 199,152,573 | 0 | 16.6798 | 1,193,974,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 199,152,573 | 10,000 | 16.6798 | 1,193,974,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 199,142,573 | -100,000 | 16.6790 | 1,193,974,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 199,242,573 | -156,000 | 16.6873 | 1,193,974,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 199,398,573 | 2,000 | 16.7004 | 1,193,974,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 199,396,573 | 2,000 | 16.7002 | 1,193,974,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 199,394,573 | 0 | 16.7001 | 1,193,974,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 199,394,573 | 0 | 16.7001 | 1,193,974,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 199,394,573 | -66,000 | 16.7001 | 1,193,974,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 199,460,573 | 507 | 16.7056 | 1,193,974,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 199,460,066 | -68,000 | 16.7056 | 1,193,974,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 199,528,066 | 0 | 16.7113 | 1,193,974,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 199,528,066 | 4,476 | 16.7113 | 1,193,974,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 199,523,590 | 3,958 | 16.7109 | 1,193,974,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 199,519,632 | 0 | 16.7106 | 1,193,974,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 199,519,632 | 112,000 | 16.7106 | 1,193,974,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 199,407,632 | -1,004 | 16.7012 | 1,193,974,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 199,408,636 | 439 | 16.7013 | 1,193,974,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 199,408,197 | 10,000 | 16.7012 | 1,193,974,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 199,398,197 | 279,294 | 16.7004 | 1,193,974,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 199,118,903 | 42,000 | 16.6770 | 1,193,974,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 199,076,903 | 0 | 16.6735 | 1,193,974,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 199,076,903 | -146,000 | 16.6735 | 1,193,974,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 199,222,903 | -45,176 | 16.6857 | 1,193,974,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 199,268,079 | -6,000 | 16.6895 | 1,193,974,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 199,274,079 | 184 | 16.6900 | 1,193,974,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 199,273,895 | -32,000 | 16.6900 | 1,193,974,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 199,305,895 | 0 | 16.6926 | 1,193,974,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 199,305,895 | 30,000 | 16.6926 | 1,193,974,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 199,275,895 | 0 | 16.6901 | 1,193,974,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 199,275,895 | -52,000 | 16.6901 | 1,193,974,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 199,327,895 | 0 | 16.6945 | 1,193,974,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 199,327,895 | 0 | 16.6945 | 1,193,974,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 199,327,895 | 24,000 | 16.6945 | 1,193,974,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 199,303,895 | 100,000 | 16.6925 | 1,193,974,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 199,203,895 | 32,000 | 16.6841 | 1,193,974,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 199,171,895 | -243,980 | 16.6814 | 1,193,974,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 199,415,875 | 0 | 16.7019 | 1,193,974,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 199,415,875 | -32,000 | 16.7019 | 1,193,974,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 199,447,875 | -50,000 | 16.7045 | 1,193,974,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 199,497,875 | -60,000 | 16.7087 | 1,193,974,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 199,557,875 | -84,000 | 16.7138 | 1,193,974,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 199,641,875 | 6,000 | 16.7208 | 1,193,974,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 199,635,875 | -68,000 | 16.7203 | 1,193,974,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 199,703,875 | -22,000 | 16.7260 | 1,193,974,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 199,725,875 | 0 | 16.7278 | 1,193,974,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 199,725,875 | -14,000 | 16.7278 | 1,193,974,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 199,739,875 | 0 | 16.7290 | 1,193,974,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 199,739,875 | 1,896,000 | 16.7290 | 1,193,974,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 197,843,875 | -4,000 | 16.5702 | 1,193,974,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 197,847,875 | 0 | 16.5705 | 1,193,974,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 197,847,875 | 10,000 | 16.5705 | 1,193,974,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 197,837,875 | 84,000 | 16.5697 | 1,193,974,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 197,753,875 | 0 | 16.5627 | 1,193,974,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 197,753,875 | -12,000 | 16.5627 | 1,193,974,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 197,765,875 | 0 | 16.5637 | 1,193,974,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 197,765,875 | -14,000 | 16.5637 | 1,193,974,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 197,779,875 | -234,531 | 16.5648 | 1,193,974,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 198,014,406 | -58,000 | 16.5845 | 1,193,974,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 198,072,406 | -264,000 | 16.5893 | 1,193,974,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 198,336,406 | -10,000 | 16.6115 | 1,193,974,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 198,346,406 | -38,000 | 16.6123 | 1,193,974,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 198,384,406 | 0 | 16.6155 | 1,193,974,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 198,384,406 | 74,000 | 16.6155 | 1,193,974,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 198,310,406 | -8,000 | 16.6093 | 1,193,974,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 198,318,406 | -52,000 | 16.6099 | 1,193,974,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 198,370,406 | -132,000 | 16.6143 | 1,193,974,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 198,502,406 | -30,000 | 16.6254 | 1,193,974,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 198,532,406 | -44,000 | 16.6279 | 1,193,974,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 198,576,406 | -122,000 | 16.6316 | 1,193,974,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 198,698,406 | -14,000 | 16.6418 | 1,193,974,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 198,712,406 | -64,000 | 16.6429 | 1,193,974,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 198,776,406 | -50,000 | 16.6483 | 1,193,974,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 198,826,406 | 18,000 | 16.6525 | 1,193,974,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 198,808,406 | 0 | 16.6510 | 1,193,974,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 198,808,406 | 14,000 | 16.6510 | 1,193,974,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 198,794,406 | 78,000 | 16.6498 | 1,193,974,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 198,716,406 | -156,000 | 16.6433 | 1,193,974,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 198,872,406 | -794,000 | 16.6563 | 1,193,974,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 199,666,406 | 0 | 16.7228 | 1,193,974,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 199,666,406 | 0 | 16.7228 | 1,193,974,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 199,666,406 | -464,000 | 16.7228 | 1,193,974,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 200,130,406 | -50,000 | 16.7617 | 1,193,974,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 200,180,406 | -1,793,000 | 16.7659 | 1,193,974,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 201,973,406 | 0 | 16.9161 | 1,193,974,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 201,973,406 | -26,000 | 16.9161 | 1,193,974,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 201,999,406 | -10,000 | 16.9182 | 1,193,974,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 202,009,406 | -68,000 | 16.9191 | 1,193,974,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 202,077,406 | 22,000 | 16.9248 | 1,193,974,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 202,055,406 | 2,000 | 16.9229 | 1,193,974,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 202,053,406 | 0 | 16.9228 | 1,193,974,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 202,053,406 | 0 | 16.9228 | 1,193,974,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 202,053,406 | 6,000 | 16.9228 | 1,193,974,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 202,047,406 | 0 | 16.9223 | 1,193,974,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 202,047,406 | 20,000 | 16.9223 | 1,193,974,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 202,027,406 | -14,000 | 16.9206 | 1,193,974,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 202,041,406 | -136,000 | 16.9218 | 1,193,974,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 202,177,406 | -2,000 | 16.9331 | 1,193,974,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 202,179,406 | 32,000 | 16.9333 | 1,193,974,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 202,147,406 | 0 | 16.9306 | 1,193,974,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 202,147,406 | -35,616 | 16.9306 | 1,193,974,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 202,183,022 | -21,006 | 16.9336 | 1,193,974,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 202,204,028 | -504,000 | 16.9354 | 1,193,974,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 202,708,028 | -4,256 | 16.9776 | 1,193,974,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 202,712,284 | -81,801 | 16.9779 | 1,193,974,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 202,794,085 | -291,450 | 16.9848 | 1,193,974,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 203,085,535 | -179,731 | 17.0092 | 1,193,974,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 203,265,266 | -72,000 | 17.0243 | 1,193,974,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 203,337,266 | 72,385 | 17.0303 | 1,193,974,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 203,264,881 | -128,000 | 17.0242 | 1,193,974,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 203,392,881 | -15,700 | 17.0350 | 1,193,974,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 203,408,581 | -600,825 | 17.0363 | 1,193,974,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 204,009,406 | -2,000 | 17.0866 | 1,193,974,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 204,011,406 | -33,509 | 17.0868 | 1,193,974,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 204,044,915 | -542,512 | 17.0896 | 1,193,974,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 204,587,427 | -434,560 | 17.1350 | 1,193,974,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 205,021,987 | -485,497 | 17.1714 | 1,193,974,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 205,507,484 | 0 | 17.2121 | 1,193,974,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 205,507,484 | 34,000 | 17.2121 | 1,193,974,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 205,473,484 | -369,092 | 17.2092 | 1,193,974,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 205,842,576 | 47,117 | 17.2401 | 1,193,974,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 205,795,459 | -36,000 | 17.2362 | 1,193,974,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 205,831,459 | -490,000 | 17.2392 | 1,193,974,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 206,321,459 | -546,000 | 17.2802 | 1,193,974,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 206,867,459 | -92,000 | 17.3260 | 1,193,974,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 206,959,459 | -4,000 | 17.3337 | 1,193,974,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 206,963,459 | 218,000 | 17.3340 | 1,193,974,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 206,745,459 | 24,000 | 17.3157 | 1,193,974,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 206,721,459 | -639,156 | 17.3137 | 1,193,974,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 207,360,615 | -248,000 | 17.3673 | 1,193,974,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 207,608,615 | 91,163 | 17.3880 | 1,193,974,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 207,517,452 | 166,454 | 17.3804 | 1,193,974,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 207,350,998 | 24,000 | 17.3665 | 1,193,974,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 207,326,998 | 110,762 | 17.3644 | 1,193,974,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 207,216,236 | 406,271 | 17.3552 | 1,193,974,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 206,809,965 | 107,317 | 17.3211 | 1,193,974,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 206,702,648 | -276,471 | 17.3122 | 1,193,974,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 206,979,119 | -72,000 | 17.3353 | 1,193,974,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 207,051,119 | 1,426,000 | 17.3413 | 1,193,974,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 205,625,119 | -20,000 | 17.2219 | 1,193,974,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 205,645,119 | -87,485 | 17.2236 | 1,193,974,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 205,732,604 | 54,217 | 17.2309 | 1,193,974,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 205,678,387 | -172,000 | 17.2264 | 1,193,974,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 205,850,387 | 0 | 17.2408 | 1,193,974,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 205,850,387 | 0 | 17.2408 | 1,193,974,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 205,850,387 | 0 | 17.2408 | 1,193,974,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 205,850,387 | -42,000 | 17.2408 | 1,193,974,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 205,892,387 | 0 | 17.2443 | 1,193,974,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 205,892,387 | 326,523 | 17.2443 | 1,193,974,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 205,565,864 | -72,000 | 17.2169 | 1,193,974,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 205,637,864 | 54,000 | 17.2230 | 1,193,974,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 205,583,864 | -16,000 | 17.2185 | 1,193,974,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 205,599,864 | -39,072 | 17.2198 | 1,193,974,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 205,638,936 | 34,000 | 17.2231 | 1,193,974,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 205,604,936 | 64,000 | 17.2202 | 1,193,974,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 205,540,936 | 10,000 | 17.2149 | 1,193,974,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 205,530,936 | -2,000 | 17.2140 | 1,193,974,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 205,532,936 | 129,818 | 17.2142 | 1,193,974,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 205,403,118 | -12,000 | 17.2033 | 1,193,974,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 205,415,118 | -60,000 | 17.2043 | 1,193,974,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 205,475,118 | 2,734,000 | 17.2093 | 1,193,974,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 202,741,118 | 1,064,000 | 16.9804 | 1,193,974,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 201,677,118 | 26,000 | 16.8912 | 1,193,974,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 201,651,118 | 112,000 | 16.8891 | 1,193,974,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 201,539,118 | 189,834 | 16.8797 | 1,193,974,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 201,349,284 | 218,547 | 16.8638 | 1,193,974,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 201,130,737 | 164,000 | 16.8455 | 1,193,974,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 200,966,737 | 3,628,000 | 16.8318 | 1,193,974,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 197,338,737 | 176,000 | 16.5279 | 1,193,974,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 197,162,737 | 51,085 | 16.5132 | 1,193,974,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 197,111,652 | -228,580 | 16.5089 | 1,193,974,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 197,340,232 | 0 | 16.5280 | 1,193,974,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 197,340,232 | -4,000 | 16.5280 | 1,193,974,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 197,344,232 | -120,582 | 16.5284 | 1,193,974,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 197,464,814 | -68,000 | 16.5385 | 1,193,974,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 197,532,814 | -32,699 | 16.5441 | 1,193,974,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 197,565,513 | 2,028,000 | 16.5469 | 1,193,974,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 195,537,513 | 0 | 16.3770 | 1,193,974,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 195,537,513 | -201,000 | 16.3770 | 1,193,974,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 195,738,513 | 1,518,000 | 16.3939 | 1,193,974,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 194,220,513 | -18,000 | 16.2667 | 1,193,974,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 194,238,513 | 2,555,059 | 16.2682 | 1,193,974,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 191,683,454 | 38,000 | 16.0542 | 1,193,974,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 191,645,454 | 110,000 | 16.0511 | 1,193,974,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 191,535,454 | 0 | 16.0418 | 1,193,974,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 191,535,454 | 0 | 16.0418 | 1,193,974,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 191,535,454 | 138,000 | 16.0418 | 1,193,974,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 191,397,454 | 0 | 16.0303 | 1,193,974,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 191,397,454 | -24,000 | 16.0303 | 1,193,974,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 191,421,454 | 256,057 | 16.0323 | 1,193,974,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 191,165,397 | 30,000 | 16.0109 | 1,193,974,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 191,135,397 | 0 | 16.0083 | 1,193,974,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 191,135,397 | 10,000 | 16.0083 | 1,193,974,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 191,125,397 | 0 | 16.0075 | 1,193,974,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 191,125,397 | 86,000 | 16.0075 | 1,193,974,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 191,039,397 | -733,570 | 16.0003 | 1,193,974,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 191,772,967 | -105,143 | 16.0617 | 1,193,974,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 191,878,110 | -154,074 | 16.0705 | 1,193,974,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 192,032,184 | -201,166 | 16.0834 | 1,193,974,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 192,233,350 | -4,000 | 16.1003 | 1,193,974,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 192,237,350 | -66,000 | 16.1006 | 1,193,974,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 192,303,350 | -184,000 | 16.1062 | 1,193,974,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 192,487,350 | 19,173 | 16.1216 | 1,193,974,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 192,468,177 | 1,182,000 | 16.1200 | 1,193,974,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 191,286,177 | -168,029 | 16.0210 | 1,193,974,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 191,454,206 | 0 | 16.0350 | 1,193,974,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 191,454,206 | -40,227 | 16.0350 | 1,193,974,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 191,494,433 | 110,579 | 16.0384 | 1,193,974,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 191,383,854 | -6,000 | 16.0291 | 1,193,974,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 191,389,854 | -234,000 | 16.0297 | 1,193,974,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 191,623,854 | -64,000 | 16.0492 | 1,193,974,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 191,687,854 | -270,657 | 16.0546 | 1,193,974,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 191,958,511 | -224,943 | 16.0773 | 1,193,974,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 192,183,454 | -196,000 | 16.0961 | 1,193,974,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 192,379,454 | -456,000 | 16.1125 | 1,193,974,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 192,835,454 | -151,566 | 16.1507 | 1,193,974,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 192,987,020 | -310,250 | 16.1634 | 1,193,974,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 193,297,270 | -154,000 | 16.1894 | 1,193,974,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 193,451,270 | 136,000 | 16.2039 | 1,193,854,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 193,315,270 | 609,119 | 16.1925 | 1,193,854,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 192,706,151 | 170,000 | 16.1415 | 1,193,854,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 192,536,151 | -92,000 | 16.1273 | 1,193,854,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 192,628,151 | -372,000 | 16.1350 | 1,193,854,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 193,000,151 | -88,000 | 16.1661 | 1,193,854,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 193,088,151 | 0 | 16.1735 | 1,193,854,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 193,088,151 | 124,000 | 16.1735 | 1,193,854,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 192,964,151 | -26,761 | 16.1631 | 1,193,854,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 192,990,912 | 498,834 | 16.1654 | 1,193,854,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 192,492,078 | 24,873,812 | 16.1236 | 1,193,854,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 167,618,266 | -102,000 | 14.0401 | 1,193,854,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 167,720,266 | 92,637 | 14.0486 | 1,193,854,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 167,627,629 | -10,000 | 14.0409 | 1,193,854,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 167,637,629 | -8,484,000 | 14.0417 | 1,193,854,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 176,121,629 | 154,000 | 14.7524 | 1,193,854,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 175,967,629 | -30,000 | 14.7395 | 1,193,854,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 175,997,629 | -267,643 | 14.7420 | 1,193,854,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 176,265,272 | 848,000 | 14.7644 | 1,193,854,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 175,417,272 | -128,000 | 14.6934 | 1,193,854,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 175,545,272 | -472,530 | 14.7041 | 1,193,854,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 176,017,802 | 1,184,010 | 14.7437 | 1,193,854,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 174,833,792 | 126,000 | 14.6445 | 1,193,854,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 174,707,792 | -20,128 | 14.6339 | 1,193,854,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 174,727,920 | 458,028 | 14.6356 | 1,193,854,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 174,269,892 | 770,000 | 14.5973 | 1,193,854,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 173,499,892 | 237,637 | 14.5328 | 1,193,854,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 173,262,255 | 2,346,426 | 14.5129 | 1,193,854,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 170,915,829 | -72,995 | 14.3163 | 1,193,854,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 170,988,824 | -7,273 | 14.3224 | 1,193,854,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 170,996,097 | -4,285,149 | 14.3230 | 1,193,854,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 175,281,246 | 75,940 | 14.6820 | 1,193,854,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 175,205,306 | -27,972 | 14.6756 | 1,193,854,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 175,233,278 | 351,602 | 14.6779 | 1,193,854,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 174,881,676 | 307,157 | 14.6485 | 1,193,854,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 174,574,519 | 424,390 | 14.6228 | 1,193,854,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 174,150,129 | 508,000 | 14.5872 | 1,193,854,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 173,642,129 | -216,000 | 14.5447 | 1,193,854,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 173,858,129 | -147,250 | 14.5628 | 1,193,854,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 174,005,379 | 174,000 | 14.5751 | 1,193,854,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 173,831,379 | 108,000 | 14.5605 | 1,193,854,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 173,723,379 | 72,002 | 14.5515 | 1,193,854,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 173,651,377 | -48,000 | 14.5454 | 1,193,854,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 173,699,377 | 254,000 | 14.5495 | 1,193,854,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 173,445,377 | 251,610 | 14.5282 | 1,193,854,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 173,193,767 | 800,000 | 14.5071 | 1,193,854,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 172,393,767 | -50,000 | 14.4401 | 1,193,854,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 172,443,767 | 138,000 | 14.4443 | 1,193,854,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 172,305,767 | 122,447 | 14.4327 | 1,193,854,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 172,183,320 | -1,301,069 | 14.4225 | 1,193,854,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 173,484,389 | -113,804 | 14.5315 | 1,193,854,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 173,598,193 | -692,725 | 14.5410 | 1,193,854,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 174,290,918 | -28,000 | 14.5990 | 1,193,854,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 174,318,918 | -338,000 | 14.6014 | 1,193,854,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 174,656,918 | -367,779 | 14.6297 | 1,193,854,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 175,024,697 | -438,000 | 14.6605 | 1,193,854,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 175,462,697 | -5,138,120 | 14.6972 | 1,193,854,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 180,600,817 | 167,140 | 15.1275 | 1,193,854,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 180,433,677 | 494,580 | 15.1135 | 1,193,854,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 179,939,097 | 921,740 | 15.0802 | 1,193,214,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 179,017,357 | 744,784 | 15.0030 | 1,193,214,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 178,272,573 | 2,041,022 | 14.9405 | 1,193,214,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 176,231,551 | 626,817 | 14.7695 | 1,193,214,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 175,604,734 | -1,431,096 | 14.7170 | 1,193,214,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 177,035,830 | -411,176 | 14.8369 | 1,193,214,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 177,447,006 | -4,990,411 | 14.8713 | 1,193,214,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 182,437,417 | -474,746 | 15.2896 | 1,193,214,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 182,912,163 | -331,303 | 15.3294 | 1,193,214,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 183,243,466 | -156,750 | 15.3571 | 1,193,214,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 183,400,216 | -38,807 | 15.3703 | 1,193,214,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 183,439,023 | -190,454 | 15.3735 | 1,193,214,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 183,629,477 | -613,162 | 15.3895 | 1,193,214,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 184,242,639 | -98,576 | 15.4409 | 1,193,214,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 184,341,215 | -1,675,417 | 15.4491 | 1,193,214,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 186,016,632 | 70,827 | 15.5895 | 1,193,214,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 185,945,805 | -210,812 | 15.5836 | 1,193,214,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 186,156,617 | -380,027 | 15.6013 | 1,193,214,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 186,536,644 | -97,824 | 15.6331 | 1,193,214,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 186,634,468 | -132,509 | 15.6413 | 1,193,214,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 186,766,977 | -277,673 | 15.6524 | 1,193,214,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 187,044,650 | -233,875 | 15.6757 | 1,193,214,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 187,278,525 | -55,382 | 15.6953 | 1,193,214,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 187,333,907 | -52,000 | 15.6999 | 1,193,214,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 187,385,907 | -149,634 | 15.7043 | 1,193,214,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 187,535,541 | -241,616 | 15.7168 | 1,193,214,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 187,777,157 | -258,178 | 15.7371 | 1,193,214,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 188,035,335 | -293,136 | 15.7587 | 1,193,214,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 188,328,471 | -196,715 | 15.7833 | 1,193,214,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 188,525,186 | -220,000 | 15.7998 | 1,193,214,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 188,745,186 | -249,024 | 15.8182 | 1,193,214,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 188,994,210 | -368,000 | 15.8391 | 1,193,214,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 189,362,210 | -13,577 | 15.8699 | 1,193,214,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 189,375,787 | 118,230 | 15.8711 | 1,193,214,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 189,257,557 | -241,015 | 15.8612 | 1,193,214,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 189,498,572 | -208,000 | 15.8814 | 1,193,214,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 189,706,572 | -282,000 | 15.8988 | 1,193,214,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 189,988,572 | -168,000 | 15.9224 | 1,193,214,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 190,156,572 | -112,000 | 15.9365 | 1,193,214,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 190,268,572 | -287,230 | 15.9459 | 1,193,214,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 190,555,802 | -251,422 | 15.9700 | 1,193,214,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 190,807,224 | -57,484 | 15.9926 | 1,193,094,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 190,864,708 | 10,712 | 15.9975 | 1,193,094,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 190,853,996 | -101,798 | 15.9966 | 1,193,094,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 190,955,794 | -323,629 | 16.0051 | 1,193,094,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 191,279,423 | -258,431 | 16.0322 | 1,193,094,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 191,537,854 | 26,986 | 16.0539 | 1,193,094,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 191,510,868 | -52,114 | 16.0516 | 1,193,094,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 191,562,982 | -458,380 | 16.0560 | 1,193,094,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 192,021,362 | 324,658 | 16.0944 | 1,193,094,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 191,696,704 | -26,032 | 16.0672 | 1,193,094,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 191,722,736 | -723,914 | 16.0694 | 1,193,094,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 192,446,650 | -160,832 | 16.1300 | 1,193,094,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 192,607,482 | -112,636 | 16.1435 | 1,193,094,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 192,720,118 | -94,816 | 16.1530 | 1,193,094,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 192,814,934 | -452,000 | 16.1609 | 1,193,094,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 193,266,934 | -31,362 | 16.1988 | 1,193,094,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 193,298,296 | -369,164 | 16.2014 | 1,193,094,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 193,667,460 | -136,000 | 16.2324 | 1,193,094,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 193,803,460 | 124,000 | 16.2438 | 1,193,094,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 193,679,460 | -204,000 | 16.2334 | 1,193,094,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 193,883,460 | -1,122,000 | 16.2505 | 1,193,094,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 195,005,460 | 68,000 | 16.3445 | 1,193,094,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 194,937,460 | 32,000 | 16.3469 | 1,192,504,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 194,905,460 | -82,000 | 16.3442 | 1,192,504,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 194,987,460 | -186,000 | 16.3511 | 1,192,504,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 195,173,460 | -552,000 | 16.3667 | 1,192,504,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 195,725,460 | -272,000 | 16.4130 | 1,192,504,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 195,997,460 | 0 | 16.4358 | 1,192,504,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 195,997,460 | 2,000 | 16.4358 | 1,192,504,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 195,995,460 | 344,000 | 16.4356 | 1,192,504,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 195,651,460 | -352,000 | 16.4068 | 1,192,504,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 196,003,460 | -662,000 | 16.4363 | 1,192,504,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 196,665,460 | -1,670,000 | 16.4918 | 1,192,504,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 198,335,460 | 1,237,999 | 16.6318 | 1,192,504,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 197,097,461 | 330,000 | 16.5280 | 1,192,504,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 196,767,461 | -352,000 | 16.5004 | 1,192,504,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 197,119,461 | -194,000 | 16.5299 | 1,192,504,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 197,313,461 | 2,154,000 | 16.5461 | 1,192,504,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 195,159,461 | 122,000 | 16.3655 | 1,192,504,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 195,037,461 | -190,000 | 16.3553 | 1,192,504,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 195,227,461 | -182,000 | 16.3712 | 1,192,504,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 195,409,461 | -148,000 | 16.3865 | 1,192,504,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 195,557,461 | 122,000 | 16.3989 | 1,192,504,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 195,435,461 | -143,999 | 16.3887 | 1,192,504,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 195,579,460 | -42,000 | 16.4007 | 1,192,504,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 195,621,460 | -76,000 | 16.4043 | 1,192,504,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 195,697,460 | -12,000 | 16.4106 | 1,192,504,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 195,709,460 | 12,000 | 16.4116 | 1,192,504,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 195,697,460 | -122,000 | 16.4106 | 1,192,504,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 195,819,460 | -46,000 | 16.4209 | 1,192,504,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 195,865,460 | 612,000 | 16.4247 | 1,192,504,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 195,253,460 | 592,000 | 16.3734 | 1,192,504,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 194,661,460 | 52,000 | 16.3238 | 1,192,504,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 194,609,460 | -36,000 | 16.3194 | 1,192,504,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 194,645,460 | 90,000 | 16.3224 | 1,192,504,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 194,555,460 | 54,000 | 16.3149 | 1,192,504,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 194,501,460 | -46,000 | 16.3103 | 1,192,504,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 194,547,460 | -20,000 | 16.3142 | 1,192,504,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 194,567,460 | -372,000 | 16.3159 | 1,192,504,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 194,939,460 | -1,158,000 | 16.3471 | 1,192,504,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 196,097,460 | 2,000 | 16.4442 | 1,192,504,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 196,095,460 | -80,000 | 16.4440 | 1,192,504,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 196,175,460 | -462,000 | 16.4507 | 1,192,504,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 196,637,460 | -98,000 | 16.4895 | 1,192,504,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 196,735,460 | 150,000 | 16.4977 | 1,192,504,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 196,585,460 | 392,000 | 16.4851 | 1,192,504,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 196,193,460 | 179,200 | 16.4522 | 1,192,504,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 196,014,260 | 344,000 | 16.4372 | 1,192,504,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 195,670,260 | 36,000 | 16.4084 | 1,192,504,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 195,634,260 | -66,000 | 16.4053 | 1,192,504,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 195,700,260 | 24,000 | 16.4109 | 1,192,504,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 195,676,260 | 34,000 | 16.4089 | 1,192,504,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 195,642,260 | -110,000 | 16.4060 | 1,192,504,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 195,752,260 | 12,000 | 16.4152 | 1,192,504,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 195,740,260 | -352,000 | 16.4142 | 1,192,504,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 196,092,260 | -88,000 | 16.4437 | 1,192,504,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 196,180,260 | -244,000 | 16.4511 | 1,192,504,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 196,424,260 | 92,000 | 16.4716 | 1,192,504,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 196,332,260 | 136,000 | 16.4639 | 1,192,504,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 196,196,260 | 2,137,100 | 16.4525 | 1,192,504,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 194,059,160 | 202,000 | 16.2733 | 1,192,504,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 193,857,160 | -20,000 | 16.2563 | 1,192,504,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 193,877,160 | -40,000 | 16.2580 | 1,192,504,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 193,917,160 | 4,000 | 16.2613 | 1,192,504,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 193,913,160 | -34,000 | 16.2610 | 1,192,504,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 193,947,160 | -140,000 | 16.2639 | 1,192,504,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 194,087,160 | -12,000 | 16.2756 | 1,192,504,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 194,099,160 | 4,560,000 | 16.2766 | 1,192,504,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 189,539,160 | 152,000 | 15.8982 | 1,192,204,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 189,387,160 | 448,000 | 15.8855 | 1,192,204,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 188,939,160 | 186,000 | 15.8479 | 1,192,204,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 188,753,160 | 20,000 | 15.8323 | 1,192,204,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 188,733,160 | 788,000 | 15.8306 | 1,192,204,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 187,945,160 | 250,000 | 15.7645 | 1,192,204,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 187,695,160 | -631,200 | 15.7435 | 1,192,204,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 188,326,360 | 280,000 | 15.7965 | 1,192,204,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 188,046,360 | -24,000 | 15.7730 | 1,192,204,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 188,070,360 | -42,000 | 15.7750 | 1,192,204,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 188,112,360 | 288,000 | 15.7785 | 1,192,204,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 187,824,360 | 26,000 | 15.7544 | 1,192,204,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 187,798,360 | -38,000 | 15.7522 | 1,192,204,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 187,836,360 | -96,000 | 15.7554 | 1,192,204,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 187,932,360 | -128,000 | 15.7634 | 1,192,204,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 188,060,360 | -54,000 | 15.7742 | 1,192,204,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 188,114,360 | -2,043,100 | 15.7787 | 1,192,204,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 190,157,460 | -68,000 | 15.9501 | 1,192,204,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 190,225,460 | 6,000 | 15.9558 | 1,192,204,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 190,219,460 | 34,000 | 15.9553 | 1,192,204,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 190,185,460 | -48,000 | 15.9524 | 1,192,204,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 190,233,460 | -258,000 | 15.9565 | 1,192,204,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 190,491,460 | 120,000 | 15.9781 | 1,192,204,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 190,371,460 | -96,000 | 15.9680 | 1,192,204,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 190,467,460 | -12,000 | 15.9761 | 1,192,204,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 190,479,460 | 508,000 | 15.9771 | 1,192,204,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 189,971,460 | -666,000 | 15.9345 | 1,192,204,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 190,637,460 | -688,000 | 15.9903 | 1,192,204,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 191,325,460 | -344,000 | 16.0480 | 1,192,204,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 191,669,460 | -198,000 | 16.0769 | 1,192,204,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 191,867,460 | -272,000 | 16.0935 | 1,192,204,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 192,139,460 | -320,000 | 16.1163 | 1,192,204,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 192,459,460 | -1,038,000 | 16.1432 | 1,192,204,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 193,497,460 | -330,000 | 16.2302 | 1,192,204,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 193,827,460 | -176,000 | 16.2579 | 1,192,204,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 194,003,460 | -1,680,000 | 16.2727 | 1,192,204,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 195,683,460 | -302,000 | 16.4136 | 1,192,204,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 195,985,460 | -368,000 | 16.4400 | 1,192,124,000 | 2017-03-06 |
| 2101 | 2017-03-29 | 196,353,460 | -828,000 | 16.4709 | 1,192,124,000 | 2017-03-06 |
| 2102 | 2017-03-28 | 197,181,460 | 1,762,800 | 16.5403 | 1,192,124,000 | 2017-03-06 |
| 2103 | 2017-03-27 | 195,418,660 | -3,226,000 | 16.3925 | 1,192,124,000 | 2017-03-06 |
| 2104 | 2017-03-24 | 198,644,660 | -708,000 | 16.6631 | 1,192,124,000 | 2017-03-06 |
| 2105 | 2017-03-23 | 199,352,660 | 78,000 | 16.7225 | 1,192,124,000 | 2017-03-06 |
| 2106 | 2017-03-22 | 199,274,660 | 4,000 | 16.7159 | 1,192,124,000 | 2017-03-06 |
| 2107 | 2017-03-21 | 199,270,660 | -56,000 | 16.7156 | 1,192,124,000 | 2017-03-06 |
| 2108 | 2017-03-20 | 199,326,660 | -390,000 | 16.7203 | 1,192,124,000 | 2017-03-06 |
| 2109 | 2017-03-17 | 199,716,660 | -336,000 | 16.7530 | 1,192,124,000 | 2017-03-06 |
| 2110 | 2017-03-16 | 200,052,660 | -206,000 | 16.7812 | 1,192,124,000 | 2017-03-06 |
| 2111 | 2017-03-15 | 200,258,660 | -104,000 | 16.7985 | 1,192,124,000 | 2017-03-06 |
| 2112 | 2017-03-14 | 200,362,660 | -34,000 | 16.8072 | 1,192,124,000 | 2017-03-06 |
| 2113 | 2017-03-13 | 200,396,660 | -198,000 | 16.8101 | 1,192,124,000 | 2017-03-06 |
| 2114 | 2017-03-10 | 200,594,660 | -156,000 | 16.8267 | 1,192,124,000 | 2017-03-06 |
| 2115 | 2017-03-09 | 200,750,660 | -214,000 | 16.8397 | 1,192,124,000 | 2017-03-06 |
| 2116 | 2017-03-08 | 200,964,660 | 66,000 | 16.8577 | 1,192,124,000 | 2017-03-06 |
| 2117 | 2017-03-07 | 200,898,660 | -44,000 | 16.8522 | 1,192,124,000 | 2017-03-06 |
| 2118 | 2017-03-06 | 200,942,660 | 198,000 | 16.8559 | 1,192,124,000 | 2017-03-06 |
| 2119 | 2017-03-03 | 200,744,660 | 16,000 | 16.8108 | 1,194,138,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 200,728,660 | 9,066,000 | 16.8095 | 1,194,138,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 191,662,660 | -1,794,000 | 16.0503 | 1,194,138,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 193,456,660 | 68,000 | 16.2005 | 1,194,138,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 193,388,660 | -4,000 | 16.1948 | 1,194,138,000 | 2017-02-13 |
| 2124 | 2017-02-24 | 193,392,660 | -178,000 | 16.1952 | 1,194,138,000 | 2017-02-13 |
| 2125 | 2017-02-23 | 193,570,660 | 246,000 | 16.2101 | 1,194,138,000 | 2017-02-13 |
| 2126 | 2017-02-22 | 193,324,660 | 310,000 | 16.1895 | 1,194,138,000 | 2017-02-13 |
| 2127 | 2017-02-21 | 193,014,660 | 182,000 | 16.1635 | 1,194,138,000 | 2017-02-13 |
| 2128 | 2017-02-20 | 192,832,660 | 1,452,000 | 16.1483 | 1,194,138,000 | 2017-02-13 |
| 2129 | 2017-02-17 | 191,380,660 | 2,028,000 | 16.0267 | 1,194,138,000 | 2017-02-13 |
| 2130 | 2017-02-16 | 189,352,660 | 376,000 | 15.8568 | 1,194,138,000 | 2017-02-13 |
| 2131 | 2017-02-15 | 188,976,660 | 182,000 | 15.8254 | 1,194,138,000 | 2017-02-13 |
| 2132 | 2017-02-14 | 188,794,660 | 202,000 | 15.8101 | 1,194,138,000 | 2017-02-13 |
| 2133 | 2017-02-13 | 188,592,660 | 116,000 | 15.7932 | 1,194,138,000 | 2017-02-13 |
| 2134 | 2017-02-10 | 188,476,660 | -292,000 | 15.7867 | 1,193,898,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 188,768,660 | -68,000 | 15.8111 | 1,193,898,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 188,836,660 | 14,000 | 15.8168 | 1,193,898,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 188,822,660 | -46,000 | 15.8156 | 1,193,898,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 188,868,660 | -480,000 | 15.8195 | 1,193,898,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 189,348,660 | -424,000 | 15.8597 | 1,193,898,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 189,772,660 | -176,000 | 15.8952 | 1,193,898,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 189,948,660 | -66,000 | 15.9100 | 1,193,898,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 190,014,660 | 0 | 15.9157 | 1,193,883,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 190,014,660 | -132,000 | 15.9157 | 1,193,883,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 190,146,660 | -8,000 | 15.9267 | 1,193,883,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 190,154,660 | 106,000 | 15.9274 | 1,193,883,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 190,048,660 | 42,000 | 15.9185 | 1,193,883,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 190,006,660 | 142,000 | 15.9150 | 1,193,883,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 189,864,660 | 136,000 | 15.9031 | 1,193,883,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 189,728,660 | 112,000 | 15.8917 | 1,193,883,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 189,616,660 | 216,000 | 15.8823 | 1,193,883,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 189,400,660 | 35,000 | 15.8643 | 1,193,883,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 189,365,660 | 534,000 | 15.8613 | 1,193,883,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 188,831,660 | 80,000 | 15.8166 | 1,193,883,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 188,751,660 | -202,000 | 15.8099 | 1,193,883,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 188,953,660 | 410,000 | 15.8268 | 1,193,883,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 188,543,660 | -270,000 | 15.7925 | 1,193,883,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 188,813,660 | 50,000 | 15.8151 | 1,193,883,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 188,763,660 | -110,000 | 15.8109 | 1,193,883,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 188,873,660 | -252,000 | 15.8201 | 1,193,883,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 189,125,660 | 16,000 | 15.8412 | 1,193,883,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 189,109,660 | -38,000 | 15.8404 | 1,193,843,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 189,147,660 | -14,000 | 15.8436 | 1,193,843,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 189,161,660 | -12,000 | 15.8448 | 1,193,843,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 189,173,660 | -50,000 | 15.8458 | 1,193,843,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 189,223,660 | -16,000 | 15.8500 | 1,193,843,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 189,239,660 | -168,000 | 15.8513 | 1,193,843,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 189,407,660 | -92,000 | 15.8654 | 1,193,843,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 189,499,660 | 238,000 | 15.8731 | 1,193,843,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 189,261,660 | -2,136,800 | 15.8531 | 1,193,843,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 191,398,460 | 86,000 | 16.0321 | 1,193,843,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 191,312,460 | 82,000 | 16.0249 | 1,193,843,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 191,230,460 | 202,000 | 16.0181 | 1,193,843,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 191,028,460 | 448,000 | 16.0011 | 1,193,843,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 190,580,460 | 386,000 | 15.9636 | 1,193,843,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 190,194,460 | 60,000 | 15.9313 | 1,193,843,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 190,134,460 | 1,510,000 | 15.9263 | 1,193,843,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 188,624,460 | -288,000 | 15.7998 | 1,193,843,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 188,912,460 | -3,104,000 | 15.8239 | 1,193,843,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 192,016,460 | -434,000 | 16.0839 | 1,193,843,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 192,450,460 | -552,000 | 16.1202 | 1,193,843,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 193,002,460 | 170,000 | 16.1665 | 1,193,843,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 192,832,460 | -140,000 | 16.1528 | 1,193,803,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 192,972,460 | -146,000 | 16.1645 | 1,193,803,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 193,118,460 | -10,000 | 16.1767 | 1,193,803,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 193,128,460 | 146,000 | 16.1776 | 1,193,803,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 192,982,460 | 384,000 | 16.1654 | 1,193,803,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 192,598,460 | -26,000 | 16.1332 | 1,193,803,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 192,624,460 | 18,000 | 16.1354 | 1,193,803,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 192,606,460 | -4,000 | 16.1339 | 1,193,803,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 192,610,460 | 16,000 | 16.1342 | 1,193,803,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 192,594,460 | 80,000 | 16.1329 | 1,193,803,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 192,514,460 | -46,000 | 16.1261 | 1,193,803,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 192,560,460 | 367,900 | 16.1300 | 1,193,803,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 192,192,560 | 154,000 | 16.0992 | 1,193,803,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 192,038,560 | 8,000 | 16.0863 | 1,193,803,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 192,030,560 | -58,000 | 16.0856 | 1,193,803,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 192,088,560 | -34,000 | 16.0905 | 1,193,803,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 192,122,560 | 104,000 | 16.0933 | 1,193,803,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 192,018,560 | -128,000 | 16.0846 | 1,193,803,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 192,146,560 | -690,000 | 16.0953 | 1,193,803,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 192,836,560 | -284,000 | 16.1531 | 1,193,803,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 193,120,560 | -270,000 | 16.1769 | 1,193,803,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 193,390,560 | -68,000 | 16.1995 | 1,193,803,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 193,458,560 | -134,500 | 16.2071 | 1,193,663,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 193,593,060 | -62,000 | 16.2184 | 1,193,663,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 193,655,060 | -256,000 | 16.2236 | 1,193,663,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 193,911,060 | -242,000 | 16.2450 | 1,193,663,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 194,153,060 | 68,000 | 16.2653 | 1,193,663,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 194,085,060 | 0 | 16.2596 | 1,193,663,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 194,085,060 | 22,000 | 16.2596 | 1,193,663,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 194,063,060 | 100,000 | 16.2578 | 1,193,663,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 193,963,060 | 56,000 | 16.2494 | 1,193,663,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 193,907,060 | -140,000 | 16.2447 | 1,193,663,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 194,047,060 | 6,000 | 16.2564 | 1,193,663,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 194,041,060 | -172,000 | 16.2559 | 1,193,663,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 194,213,060 | 40,000 | 16.2703 | 1,193,663,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 194,173,060 | -296,000 | 16.2670 | 1,193,663,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 194,469,060 | -196,000 | 16.2918 | 1,193,663,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 194,665,060 | 290,000 | 16.3082 | 1,193,663,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 194,375,060 | 1,562,000 | 16.2839 | 1,193,663,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 192,813,060 | 22,000 | 16.1531 | 1,193,663,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 192,791,060 | 3,331,000 | 16.1512 | 1,193,663,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 189,460,060 | 32,000 | 15.8722 | 1,193,663,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 189,428,060 | 204,000 | 15.8732 | 1,193,383,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 189,224,060 | -260,000 | 15.8561 | 1,193,383,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 189,484,060 | 94,000 | 15.8779 | 1,193,383,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 189,390,060 | -92,000 | 15.8700 | 1,193,383,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 189,482,060 | -416,000 | 15.8777 | 1,193,383,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 189,898,060 | 388,000 | 15.9126 | 1,193,383,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 189,510,060 | 356,000 | 15.8801 | 1,193,383,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 189,154,060 | -8,000 | 15.8502 | 1,193,383,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 189,162,060 | -822,000 | 15.8509 | 1,193,383,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 189,984,060 | 76,000 | 15.9198 | 1,193,383,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 189,908,060 | -104,000 | 15.9134 | 1,193,383,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 190,012,060 | 2,114,000 | 15.9221 | 1,193,383,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 187,898,060 | 178,000 | 15.7450 | 1,193,383,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 187,720,060 | 600,000 | 15.7301 | 1,193,383,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 187,120,060 | -332,000 | 15.6798 | 1,193,383,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 187,452,060 | 62,000 | 15.7076 | 1,193,383,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 187,390,060 | -264,000 | 15.7024 | 1,193,383,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 187,654,060 | -268,000 | 15.7245 | 1,193,383,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 187,922,060 | 60,000 | 15.7470 | 1,193,383,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 187,862,060 | -638,000 | 15.7420 | 1,193,383,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 188,500,060 | -46,000 | 15.7954 | 1,193,383,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 188,546,060 | 264,000 | 15.8229 | 1,191,603,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 188,282,060 | -484,000 | 15.8007 | 1,191,603,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 188,766,060 | -142,000 | 15.8414 | 1,191,603,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 188,908,060 | -166,000 | 15.8533 | 1,191,603,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 189,074,060 | -258,000 | 15.8672 | 1,191,603,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 189,332,060 | -356,000 | 15.8889 | 1,191,603,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 189,688,060 | -3,912,900 | 15.9187 | 1,191,603,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 193,600,960 | -24,000 | 16.2471 | 1,191,603,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 193,624,960 | 1,036,000 | 16.2491 | 1,191,603,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 192,588,960 | -46,000 | 16.1622 | 1,191,603,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 192,634,960 | 1,280,000 | 16.1660 | 1,191,603,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 191,354,960 | 670,000 | 16.0586 | 1,191,603,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 190,684,960 | 3,246,443 | 16.0024 | 1,191,603,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 187,438,517 | 60,000 | 15.7299 | 1,191,603,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 187,378,517 | 250,000 | 15.7249 | 1,191,603,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 187,128,517 | 976,000 | 15.7039 | 1,191,603,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 186,152,517 | 452,000 | 15.6220 | 1,191,603,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 185,700,517 | -760,000 | 15.5841 | 1,191,603,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 186,460,517 | 440,000 | 15.6479 | 1,191,603,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 186,020,517 | 56,000 | 15.6109 | 1,191,603,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 185,964,517 | 0 | 15.6062 | 1,191,603,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 185,964,517 | -24,000 | 15.6062 | 1,191,603,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 185,988,517 | 8,000 | 15.6083 | 1,191,603,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 185,980,517 | -128,000 | 15.6076 | 1,191,603,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 186,108,517 | -24,200 | 15.6183 | 1,191,603,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 186,132,717 | -454,000 | 15.6204 | 1,191,603,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 186,586,717 | -94,000 | 15.6585 | 1,191,603,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 186,680,717 | -22,000 | 15.6664 | 1,191,603,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 186,702,717 | 2,000 | 15.6682 | 1,191,603,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 186,700,717 | 10,000 | 15.6680 | 1,191,603,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 186,690,717 | -186,000 | 15.6672 | 1,191,603,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 186,876,717 | 134,180 | 15.6828 | 1,191,603,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 186,742,537 | -152,000 | 15.6715 | 1,191,603,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 186,894,537 | -3,426,443 | 15.6843 | 1,191,603,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 190,320,980 | 3,100,960 | 15.9718 | 1,191,603,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 187,220,020 | 68,000 | 15.7116 | 1,191,603,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 187,152,020 | 188,000 | 15.7059 | 1,191,603,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 186,964,020 | -46,000 | 15.6901 | 1,191,603,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 187,010,020 | -68,000 | 15.6940 | 1,191,603,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 187,078,020 | -418,000 | 15.6997 | 1,191,603,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 187,496,020 | -246,000 | 15.7348 | 1,191,603,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 187,742,020 | -502,000 | 15.7554 | 1,191,603,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 188,244,020 | -48,000 | 15.7975 | 1,191,603,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 188,292,020 | 158,000 | 15.8016 | 1,191,603,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 188,134,020 | -696,000 | 15.7883 | 1,191,603,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 188,830,020 | -282,000 | 15.8467 | 1,191,603,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 189,112,020 | -496,000 | 15.8704 | 1,191,603,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 189,608,020 | -148,000 | 15.9120 | 1,191,603,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 189,756,020 | 14,000 | 15.9244 | 1,191,603,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 189,742,020 | -96,000 | 15.9233 | 1,191,603,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 189,838,020 | -464,000 | 15.9313 | 1,191,603,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 190,302,020 | -110,000 | 15.9703 | 1,191,603,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 190,412,020 | -540,000 | 15.9795 | 1,191,603,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 190,952,020 | -102,000 | 16.0248 | 1,191,603,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 191,054,020 | -98,000 | 16.0334 | 1,191,603,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 191,152,020 | -1,082,000 | 16.0416 | 1,191,603,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 192,234,020 | -2,518,000 | 16.1324 | 1,191,603,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 194,752,020 | -494,000 | 16.3437 | 1,191,603,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 195,246,020 | -1,891,999 | 16.3852 | 1,191,603,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 197,138,019 | 17,324,660 | 16.5439 | 1,191,603,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 179,813,359 | -622,000 | 15.0900 | 1,191,603,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 180,435,359 | -404,000 | 15.1422 | 1,191,603,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 180,839,359 | 6,337,339 | 15.1761 | 1,191,603,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 174,502,020 | -688,000 | 14.6443 | 1,191,603,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 175,190,020 | -48,000 | 14.7032 | 1,191,513,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 175,238,020 | -304,000 | 14.7072 | 1,191,513,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 175,542,020 | -16,156,074 | 14.7327 | 1,191,513,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 191,698,094 | -514,000 | 16.0886 | 1,191,513,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 192,212,094 | 15,330,074 | 16.1318 | 1,191,513,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 176,882,020 | -22,000 | 14.8452 | 1,191,513,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 176,904,020 | -28,000 | 14.8470 | 1,191,513,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 176,932,020 | -92,000 | 14.8494 | 1,191,513,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 177,024,020 | -6,084,699 | 14.8571 | 1,191,513,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 183,108,719 | -15,062,117 | 15.3677 | 1,191,513,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 198,170,836 | -2,673,184 | 16.6319 | 1,191,513,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 200,844,020 | -52,000 | 16.8562 | 1,191,513,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 200,896,020 | 14,000 | 16.8606 | 1,191,513,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 200,882,020 | 12,000 | 16.8594 | 1,191,513,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 200,870,020 | 24,000 | 16.8584 | 1,191,513,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 200,846,020 | -254,000 | 16.8564 | 1,191,513,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 201,100,020 | -620,000 | 16.8777 | 1,191,513,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 201,720,020 | 60,000 | 16.9297 | 1,191,513,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 201,660,020 | 14,000 | 16.9247 | 1,191,513,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 201,646,020 | -38,000 | 16.9235 | 1,191,513,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 201,684,020 | 23,856,000 | 16.9267 | 1,191,513,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 177,828,020 | -92,000 | 14.9246 | 1,191,513,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 177,920,020 | -16,695,155 | 14.9323 | 1,191,513,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 194,615,175 | -10,000 | 16.3334 | 1,191,513,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 194,625,175 | -7,174,845 | 16.3343 | 1,191,513,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 201,800,020 | -132,000 | 16.9365 | 1,191,513,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 201,932,020 | -59,999 | 16.9475 | 1,191,513,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 201,992,019 | -274,000 | 16.9526 | 1,191,513,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 202,266,019 | -1,670,000 | 16.9756 | 1,191,513,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 203,936,019 | 7,701,353 | 17.1157 | 1,191,513,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 196,234,666 | 136,000 | 16.4694 | 1,191,513,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 196,098,666 | -7,303,354 | 16.4580 | 1,191,513,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 203,402,020 | 70,000 | 17.0709 | 1,191,513,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 203,332,020 | 48,000 | 17.0650 | 1,191,513,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 203,284,020 | 182,000 | 17.0610 | 1,191,513,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 203,102,020 | 146,000 | 17.0457 | 1,191,513,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 202,956,020 | -236,000 | 17.0335 | 1,191,513,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 203,192,020 | 94,000 | 17.0533 | 1,191,513,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 203,098,020 | 8,550,700 | 17.0454 | 1,191,513,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 194,547,320 | -1,919,329 | 16.3278 | 1,191,513,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 196,466,649 | -5,453,371 | 16.4888 | 1,191,513,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 201,920,020 | 330,000 | 16.9465 | 1,191,513,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 201,590,020 | 226,000 | 16.9188 | 1,191,513,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 201,364,020 | 200,000 | 16.8999 | 1,191,513,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 201,164,020 | 1,244,000 | 16.8831 | 1,191,513,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 199,920,020 | 444,000 | 16.7787 | 1,191,513,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 199,476,020 | 420,000 | 16.7414 | 1,191,513,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 199,056,020 | -136,000 | 16.7062 | 1,191,513,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 199,192,020 | 178,000 | 16.7176 | 1,191,513,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 199,014,020 | 420,000 | 16.7026 | 1,191,513,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 198,594,020 | 294,000 | 16.6674 | 1,191,513,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 198,300,020 | 152,000 | 16.6427 | 1,191,513,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 198,148,020 | 30,000 | 16.6300 | 1,191,513,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 198,118,020 | -176,000 | 16.6274 | 1,191,513,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 198,294,020 | -96,000 | 16.6422 | 1,191,513,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 198,390,020 | 294,000 | 16.6503 | 1,191,513,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 198,096,020 | -178,000 | 16.6256 | 1,191,513,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 198,274,020 | -2,000 | 16.6405 | 1,191,513,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 198,276,020 | -290,000 | 16.6407 | 1,191,513,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 198,566,020 | 414,000 | 16.6650 | 1,191,513,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 198,152,020 | -22,834,000 | 16.6303 | 1,191,513,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 220,986,020 | 28,000 | 18.5467 | 1,191,513,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 220,958,020 | -226,000 | 18.5443 | 1,191,513,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 221,184,020 | 4,000 | 18.5633 | 1,191,513,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 221,180,020 | -170,000 | 18.5630 | 1,191,513,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 221,350,020 | 74,000 | 18.5772 | 1,191,513,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 221,276,020 | -68,000 | 18.5710 | 1,191,513,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 221,344,020 | -82,000 | 18.5767 | 1,191,513,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 221,426,020 | 484,000 | 18.5836 | 1,191,513,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 220,942,020 | 186,000 | 18.5430 | 1,191,513,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 220,756,020 | 126,000 | 18.5274 | 1,191,513,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 220,630,020 | -160,000 | 18.5168 | 1,191,513,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 220,790,020 | -62,000 | 18.5302 | 1,191,513,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 220,852,020 | -104,000 | 18.5354 | 1,191,513,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 220,956,020 | -350,000 | 18.5442 | 1,191,513,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 221,306,020 | -464,000 | 18.5735 | 1,191,513,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 221,770,020 | -160,000 | 18.6125 | 1,191,513,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 221,930,020 | 34,000 | 18.6259 | 1,191,513,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 221,896,020 | -38,000 | 18.6230 | 1,191,513,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 221,934,020 | -10,000 | 18.6262 | 1,191,513,000 | 2016-01-13 |
| 2389 | 2016-01-28 | 221,944,020 | -700,000 | 18.6271 | 1,191,513,000 | 2016-01-13 |
| 2390 | 2016-01-27 | 222,644,020 | -1,958,000 | 18.6858 | 1,191,513,000 | 2016-01-13 |
| 2391 | 2016-01-26 | 224,602,020 | -216,000 | 18.8502 | 1,191,513,000 | 2016-01-13 |
| 2392 | 2016-01-25 | 224,818,020 | -436,000 | 18.8683 | 1,191,513,000 | 2016-01-13 |
| 2393 | 2016-01-22 | 225,254,020 | -646,000 | 18.9049 | 1,191,513,000 | 2016-01-13 |
| 2394 | 2016-01-21 | 225,900,020 | -554,000 | 18.9591 | 1,191,513,000 | 2016-01-13 |
| 2395 | 2016-01-20 | 226,454,020 | -79,000 | 19.0056 | 1,191,513,000 | 2016-01-13 |
| 2396 | 2016-01-19 | 226,533,020 | 68,000 | 19.0122 | 1,191,513,000 | 2016-01-13 |
| 2397 | 2016-01-18 | 226,465,020 | 36,000 | 19.0065 | 1,191,513,000 | 2016-01-13 |
| 2398 | 2016-01-15 | 226,429,020 | 626,000 | 19.0035 | 1,191,513,000 | 2016-01-13 |
| 2399 | 2016-01-14 | 225,803,020 | 100,000 | 18.9509 | 1,191,513,000 | 2016-01-13 |
| 2400 | 2016-01-13 | 225,703,020 | -264,000 | 18.9426 | 1,191,513,000 | 2016-01-13 |
| 2401 | 2016-01-12 | 225,967,020 | 622,000 | 18.9657 | 1,191,448,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 225,345,020 | 194,000 | 18.9135 | 1,191,448,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 225,151,020 | 224,000 | 18.8973 | 1,191,448,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 224,927,020 | 116,000 | 18.8785 | 1,191,448,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 224,811,020 | 212,000 | 18.8687 | 1,191,448,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 224,599,020 | -848,000 | 18.8509 | 1,191,448,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 225,447,020 | -80,000 | 18.9221 | 1,191,448,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 225,527,020 | 0 | 18.9288 | 1,191,448,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 225,527,020 | -252,000 | 18.9288 | 1,191,448,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 225,779,020 | 930,000 | 18.9500 | 1,191,448,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 224,849,020 | -166,000 | 18.8719 | 1,191,448,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 225,015,020 | 0 | 18.8858 | 1,191,448,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 225,015,020 | -2,178,000 | 18.8858 | 1,191,448,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 227,193,020 | -76,000 | 19.0686 | 1,191,448,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 227,269,020 | 124,000 | 19.0750 | 1,191,448,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 227,145,020 | 346,000 | 19.0646 | 1,191,448,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 226,799,020 | -86,000 | 19.0356 | 1,191,448,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 226,885,020 | -3,646,960 | 19.0428 | 1,191,448,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 230,531,980 | 132,000 | 19.3489 | 1,191,448,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 230,399,980 | 478,000 | 19.3378 | 1,191,448,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 229,921,980 | 356,000 | 19.2977 | 1,191,448,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 229,565,980 | 216,000 | 19.2678 | 1,191,448,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 229,349,980 | -188,000 | 19.2497 | 1,191,448,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 229,537,980 | 6,591,800 | 19.2655 | 1,191,448,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 222,946,180 | 64,000 | 18.7122 | 1,191,448,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 222,882,180 | 42,000 | 18.7068 | 1,191,448,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 222,840,180 | 30,000 | 18.7033 | 1,191,448,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 222,810,180 | 154,000 | 18.7008 | 1,191,448,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 222,656,180 | 10,000 | 18.6879 | 1,191,448,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 222,646,180 | -38,000 | 18.6870 | 1,191,448,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 222,684,180 | -32,000 | 18.6902 | 1,191,448,000 | 2015-11-12 |
| 2432 | 2015-11-26 | 222,716,180 | 66,000 | 18.6929 | 1,191,448,000 | 2015-11-12 |
| 2433 | 2015-11-25 | 222,650,180 | 598,000 | 18.6874 | 1,191,448,000 | 2015-11-12 |
| 2434 | 2015-11-24 | 222,052,180 | -166,000 | 18.6372 | 1,191,448,000 | 2015-11-12 |
| 2435 | 2015-11-23 | 222,218,180 | -55,000 | 18.6511 | 1,191,448,000 | 2015-11-12 |
| 2436 | 2015-11-20 | 222,273,180 | -328,000 | 18.6557 | 1,191,448,000 | 2015-11-12 |
| 2437 | 2015-11-19 | 222,601,180 | -2,000 | 18.6832 | 1,191,448,000 | 2015-11-12 |
| 2438 | 2015-11-18 | 222,603,180 | -70,000 | 18.6834 | 1,191,448,000 | 2015-11-12 |
| 2439 | 2015-11-17 | 222,673,180 | -118,000 | 18.6893 | 1,191,448,000 | 2015-11-12 |
| 2440 | 2015-11-16 | 222,791,180 | 24,150,000 | 18.6992 | 1,191,448,000 | 2015-11-12 |
| 2441 | 2015-11-13 | 198,641,180 | 210,000 | 16.6722 | 1,191,448,000 | 2015-11-12 |
| 2442 | 2015-11-12 | 198,431,180 | -1,730,000 | 16.6546 | 1,191,448,000 | 2015-11-12 |
| 2443 | 2015-11-11 | 200,161,180 | -40,000 | 16.8024 | 1,191,263,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 200,201,180 | 80,000 | 16.8058 | 1,191,263,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 200,121,180 | -4,425,401 | 16.7991 | 1,191,263,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 204,546,581 | 4,275,401 | 17.1706 | 1,191,263,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 200,271,180 | -296,000 | 16.8117 | 1,191,263,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 200,567,180 | -366,000 | 16.8365 | 1,191,263,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 200,933,180 | -306,000 | 16.8672 | 1,191,263,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 201,239,180 | -845,800 | 16.8929 | 1,191,263,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 202,084,980 | -574,200 | 16.9639 | 1,191,263,000 | 2015-10-15 |
| 2452 | 2015-10-29 | 202,659,180 | 1,086,000 | 17.0121 | 1,191,263,000 | 2015-10-15 |
| 2453 | 2015-10-28 | 201,573,180 | -592,000 | 16.9210 | 1,191,263,000 | 2015-10-15 |
| 2454 | 2015-10-27 | 202,165,180 | 252,000 | 16.9707 | 1,191,263,000 | 2015-10-15 |
| 2455 | 2015-10-26 | 201,913,180 | -102,000 | 16.9495 | 1,191,263,000 | 2015-10-15 |
| 2456 | 2015-10-23 | 202,015,180 | 199,000 | 16.9581 | 1,191,263,000 | 2015-10-15 |
| 2457 | 2015-10-22 | 201,816,180 | -36,000 | 16.9414 | 1,191,263,000 | 2015-10-15 |
| 2458 | 2015-10-20 | 201,852,180 | -162,000 | 16.9444 | 1,191,263,000 | 2015-10-15 |
| 2459 | 2015-10-19 | 202,014,180 | -206,000 | 16.9580 | 1,191,263,000 | 2015-10-15 |
| 2460 | 2015-10-16 | 202,220,180 | -664,000 | 16.9753 | 1,191,263,000 | 2015-10-15 |
| 2461 | 2015-10-15 | 202,884,180 | -144,000 | 17.0310 | 1,191,263,000 | 2015-10-15 |
| 2462 | 2015-10-14 | 203,028,180 | 176,000 | 17.0454 | 1,191,103,000 | 2015-10-06 |
| 2463 | 2015-10-13 | 202,852,180 | -294,000 | 17.0306 | 1,191,103,000 | 2015-10-06 |
| 2464 | 2015-10-12 | 203,146,180 | -34,000 | 17.0553 | 1,191,103,000 | 2015-10-06 |
| 2465 | 2015-10-09 | 203,180,180 | 488,000 | 17.0582 | 1,191,103,000 | 2015-10-06 |
| 2466 | 2015-10-08 | 202,692,180 | 928,000 | 17.0172 | 1,191,103,000 | 2015-10-06 |
| 2467 | 2015-10-07 | 201,764,180 | 262,000 | 16.9393 | 1,191,103,000 | 2015-10-06 |
| 2468 | 2015-10-06 | 201,502,180 | 108,000 | 16.9173 | 1,191,103,000 | 2015-10-06 |
| 2469 | 2015-10-05 | 201,394,180 | 292,000 | 16.8944 | 1,192,077,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 201,102,180 | -32,428 | 16.8699 | 1,192,077,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 201,134,608 | -210,000 | 16.8726 | 1,192,077,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 201,344,608 | -98,000 | 16.8902 | 1,192,077,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 201,442,608 | -630,000 | 16.8985 | 1,192,077,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 202,072,608 | -58,000 | 16.9513 | 1,192,077,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 202,130,608 | -434,000 | 16.9562 | 1,192,077,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 202,564,608 | -592,000 | 16.9926 | 1,192,077,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 203,156,608 | -1,028,000 | 17.0422 | 1,192,077,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 204,184,608 | 18,000 | 17.1285 | 1,192,077,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 204,166,608 | -26,000 | 17.1270 | 1,192,077,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 204,192,608 | -266,000 | 17.1291 | 1,192,077,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 204,458,608 | -24,234,000 | 17.1515 | 1,192,077,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 228,692,608 | -2,435,712 | 19.1844 | 1,192,077,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 231,128,320 | -282,000 | 19.3887 | 1,192,077,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 231,410,320 | 190,001 | 19.4124 | 1,192,077,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 231,220,319 | -291,997 | 19.3964 | 1,192,077,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 231,512,316 | 174,000 | 19.4209 | 1,192,077,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 231,338,316 | -434,004 | 19.4063 | 1,192,077,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 231,772,320 | -754,000 | 19.4427 | 1,192,077,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 232,526,320 | -378,000 | 19.5060 | 1,192,077,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 232,904,320 | -222,000 | 19.5377 | 1,192,077,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 233,126,320 | -880,528 | 19.5563 | 1,192,077,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 234,006,848 | 2,448,528 | 19.6302 | 1,192,077,000 | 2015-08-27 |
| 2493 | 2015-08-27 | 231,558,320 | 21,316,000 | 19.4248 | 1,192,077,000 | 2015-08-27 |
| 2494 | 2015-08-26 | 210,242,320 | -3,376,000 | 17.6411 | 1,191,777,000 | 2015-08-06 |
| 2495 | 2015-08-25 | 213,618,320 | -970,000 | 17.9244 | 1,191,777,000 | 2015-08-06 |
| 2496 | 2015-08-24 | 214,588,320 | -1,030,000 | 18.0057 | 1,191,777,000 | 2015-08-06 |
| 2497 | 2015-08-21 | 215,618,320 | -1,236,000 | 18.0922 | 1,191,777,000 | 2015-08-06 |
| 2498 | 2015-08-20 | 216,854,320 | -790,000 | 18.1959 | 1,191,777,000 | 2015-08-06 |
| 2499 | 2015-08-19 | 217,644,320 | -4,645,660 | 18.2622 | 1,191,777,000 | 2015-08-06 |
| 2500 | 2015-08-18 | 222,289,980 | 14,000 | 18.6520 | 1,191,777,000 | 2015-08-06 |
| 2501 | 2015-08-17 | 222,275,980 | 408,000 | 18.6508 | 1,191,777,000 | 2015-08-06 |
| 2502 | 2015-08-14 | 221,867,980 | -925,981 | 18.6166 | 1,191,777,000 | 2015-08-06 |
| 2503 | 2015-08-13 | 222,793,961 | -18,396,219 | 18.6943 | 1,191,777,000 | 2015-08-06 |
| 2504 | 2015-08-12 | 241,190,180 | 34,000 | 20.2379 | 1,191,777,000 | 2015-08-06 |
| 2505 | 2015-08-11 | 241,156,180 | 686,000 | 20.2350 | 1,191,777,000 | 2015-08-06 |
| 2506 | 2015-08-10 | 240,470,180 | 992,000 | 20.1774 | 1,191,777,000 | 2015-08-06 |
| 2507 | 2015-08-07 | 239,478,180 | -174,000 | 20.0942 | 1,191,777,000 | 2015-08-06 |
| 2508 | 2015-08-06 | 239,652,180 | -334,000 | 20.1088 | 1,191,777,000 | 2015-08-06 |
| 2509 | 2015-08-05 | 239,986,180 | 23,534,000 | 19.9834 | 1,200,925,000 | 2015-08-04 |
| 2510 | 2015-08-04 | 216,452,180 | 450,000 | 18.0238 | 1,200,925,000 | 2015-08-04 |
| 2511 | 2015-08-03 | 216,002,180 | 184,000 | 18.0002 | 1,200,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 215,818,180 | -388,000 | 17.9848 | 1,200,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 216,206,180 | -945,820 | 18.0172 | 1,200,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 217,152,000 | 1,331,820 | 18.0960 | 1,200,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 215,820,180 | -2,698,000 | 17.9850 | 1,200,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 218,518,180 | 23,742,000 | 18.2098 | 1,200,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 194,776,180 | -24,000 | 16.2313 | 1,200,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 194,800,180 | 350,000 | 16.2333 | 1,200,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 194,450,180 | 5,432,447 | 16.2042 | 1,200,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 189,017,733 | 1,125,553 | 15.7515 | 1,200,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 187,892,180 | 398,000 | 15.6577 | 1,200,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 187,494,180 | -23,386,000 | 15.6245 | 1,200,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 210,880,180 | 24,186,000 | 17.5733 | 1,200,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 186,694,180 | 1,176,000 | 15.5578 | 1,200,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 185,518,180 | 128,500 | 15.4598 | 1,200,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 185,389,680 | -2,011,800 | 15.4491 | 1,200,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 187,401,480 | -4,106,000 | 15.6168 | 1,200,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 191,507,480 | -14,896,040 | 15.9590 | 1,200,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 206,403,520 | -1,625,960 | 17.2003 | 1,200,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 208,029,480 | 737,100 | 17.3358 | 1,200,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 207,292,380 | 486,900 | 17.2744 | 1,200,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 206,805,480 | -1,788,000 | 17.2338 | 1,200,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 208,593,480 | -2,782,000 | 17.3828 | 1,200,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 211,375,480 | 2,921,640 | 17.6146 | 1,200,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 208,453,840 | -2,511,322 | 17.3712 | 1,200,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 210,965,162 | 12,000 | 17.5804 | 1,200,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 210,953,162 | 846,865 | 17.5794 | 1,200,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 210,106,297 | 688,032 | 17.5089 | 1,200,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 209,418,265 | 300,000 | 17.4515 | 1,200,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 209,118,265 | -606,000 | 17.4265 | 1,200,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 209,724,265 | 694,000 | 17.4770 | 1,200,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 209,030,265 | -826,440 | 17.4192 | 1,200,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 209,856,705 | -757,560 | 17.4881 | 1,200,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 210,614,265 | -661,704 | 17.5512 | 1,200,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 211,275,969 | 1,256,129 | 17.6063 | 1,200,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 210,019,840 | -264,000 | 17.5017 | 1,200,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 210,283,840 | -1,791,640 | 17.5237 | 1,200,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 212,075,480 | 1,479,000 | 17.6730 | 1,200,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 210,596,480 | -908,239 | 17.5497 | 1,200,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 211,504,719 | -11,313,493 | 17.6254 | 1,200,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 222,818,212 | 9,322,732 | 18.5682 | 1,200,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 213,495,480 | 667,540 | 17.7913 | 1,200,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 212,827,940 | 106,000 | 17.7357 | 1,200,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 212,721,940 | -138,000 | 17.7268 | 1,200,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 212,859,940 | 1,508,460 | 17.7383 | 1,200,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 211,351,480 | 3,034,000 | 17.6126 | 1,200,000,000 | 2015-05-04 |
| 2557 | 2015-05-28 | 208,317,480 | 6,274,000 | 17.3598 | 1,200,000,000 | 2015-05-04 |
| 2558 | 2015-05-27 | 202,043,480 | 1,013,000 | 16.8370 | 1,200,000,000 | 2015-05-04 |
| 2559 | 2015-05-26 | 201,030,480 | 70,000 | 16.7525 | 1,200,000,000 | 2015-05-04 |
| 2560 | 2015-05-22 | 200,960,480 | 5,147,000 | 16.7467 | 1,200,000,000 | 2015-05-04 |
| 2561 | 2015-05-21 | 195,813,480 | 4,629,000 | 16.3178 | 1,200,000,000 | 2015-05-04 |
| 2562 | 2015-05-20 | 191,184,480 | 8,850,000 | 15.9320 | 1,200,000,000 | 2015-05-04 |
| 2563 | 2015-05-19 | 182,334,480 | 6,342,000 | 15.1945 | 1,200,000,000 | 2015-05-04 |
| 2564 | 2015-05-18 | 175,992,480 | -4,452,160 | 14.6660 | 1,200,000,000 | 2015-05-04 |
| 2565 | 2015-05-15 | 180,444,640 | -6,376,633 | 15.0371 | 1,200,000,000 | 2015-05-04 |
| 2566 | 2015-05-14 | 186,821,273 | 8,674,793 | 15.5684 | 1,200,000,000 | 2015-05-04 |
| 2567 | 2015-05-13 | 178,146,480 | 1,684,000 | 14.8455 | 1,200,000,000 | 2015-05-04 |
| 2568 | 2015-05-12 | 176,462,480 | 10,950,000 | 14.7052 | 1,200,000,000 | 2015-05-04 |
| 2569 | 2015-05-11 | 165,512,480 | 190,000 | 13.7927 | 1,200,000,000 | 2015-05-04 |
| 2570 | 2015-05-08 | 165,322,480 | 286,000 | 13.7769 | 1,200,000,000 | 2015-05-04 |
| 2571 | 2015-05-07 | 165,036,480 | 1,286,000 | 13.7530 | 1,200,000,000 | 2015-05-04 |
| 2572 | 2015-05-06 | 163,750,480 | 5,073,200 | 13.6459 | 1,200,000,000 | 2015-05-04 |
| 2573 | 2015-05-05 | 158,677,280 | -232,000 | 13.2231 | 1,200,000,000 | 2015-05-04 |
| 2574 | 2015-05-04 | 158,909,280 | -38,500 | 13.2424 | 1,200,000,000 | 2015-05-04 |
| 2575 | 2015-04-30 | 158,947,780 | 126,000 | 15.8948 | 1,000,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 158,821,780 | -585,000 | 15.8822 | 1,000,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 159,406,780 | -22,985,000 | 15.9407 | 1,000,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 182,391,780 | -115,156,000 | 18.2392 | 1,000,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 297,547,780 | 1,346,000 | 29.7548 | 1,000,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 296,201,780 | 200,636,000 | 29.6202 | 1,000,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 95,565,780 | -64,000 | 9.5566 | 1,000,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 95,629,780 | -80,000 | 9.5630 | 1,000,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 95,709,780 | 82,000 | 9.5710 | 1,000,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 95,627,780 | -22,000 | 9.5628 | 1,000,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 95,649,780 | 160,000 | 9.5650 | 1,000,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 95,489,780 | 384,000 | 9.5490 | 1,000,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 95,105,780 | 510,501 | 9.5106 | 1,000,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 94,595,279 | 830,000 | 9.4595 | 1,000,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 93,765,279 | 20,000 | 9.3765 | 1,000,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 93,745,279 | -829,000 | 9.3745 | 1,000,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 94,574,279 | -236,000 | 9.4574 | 1,000,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 94,810,279 | -140,000 | 9.4810 | 1,000,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 94,950,279 | -1,035,635 | 9.4950 | 1,000,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 95,985,914 | 1,111,635 | 9.5986 | 1,000,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 94,874,279 | -1,162,313 | 9.4874 | 1,000,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 96,036,592 | 0 | 9.6037 | 1,000,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 96,036,592 | -2,000 | 9.6037 | 1,000,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 96,038,592 | -2,000 | 9.6039 | 1,000,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 96,040,592 | 34,000 | 9.6041 | 1,000,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 96,006,592 | 1,025,519 | 9.6007 | 1,000,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 94,981,073 | 38,000 | 9.4981 | 1,000,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 94,943,073 | 0 | 9.4943 | 1,000,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 94,943,073 | 18,000 | 9.4943 | 1,000,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 94,925,073 | 2,000 | 9.4925 | 1,000,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 94,923,073 | 4,000 | 9.4923 | 1,000,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 94,919,073 | -262,000 | 9.4919 | 1,000,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 95,181,073 | -40,000 | 9.5181 | 1,000,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 95,221,073 | -52,000 | 9.5221 | 1,000,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 95,273,073 | 142,000 | 9.5273 | 1,000,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 95,131,073 | -108,000 | 9.5131 | 1,000,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 95,239,073 | -156,000 | 9.5239 | 1,000,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 95,395,073 | -10,000 | 9.5395 | 1,000,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 95,405,073 | 74,000 | 9.5405 | 1,000,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 95,331,073 | -106,000 | 9.5331 | 1,000,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 95,437,073 | -42,000 | 9.5437 | 1,000,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 95,479,073 | -64,000 | 9.5479 | 1,000,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 95,543,073 | -42,000 | 9.5543 | 1,000,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 95,585,073 | 10,000 | 9.5585 | 1,000,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 95,575,073 | -2,000 | 9.5575 | 1,000,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 95,577,073 | 430,000 | 9.5577 | 1,000,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 95,147,073 | 0 | 9.5147 | 1,000,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 95,147,073 | 116,000 | 9.5147 | 1,000,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 95,031,073 | -472,000 | 9.5031 | 1,000,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 95,503,073 | -66,000 | 9.5503 | 1,000,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 95,569,073 | -16,000 | 9.5569 | 1,000,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 95,585,073 | -60,000 | 9.5585 | 1,000,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 95,645,073 | 2,000 | 9.5645 | 1,000,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 95,643,073 | -38,000 | 9.5643 | 1,000,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 95,681,073 | -68,000 | 9.5681 | 1,000,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 95,749,073 | 202,000 | 9.5749 | 1,000,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 95,547,073 | -18,000 | 9.5547 | 1,000,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 95,565,073 | -23,228,000 | 9.5565 | 1,000,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 118,793,073 | 116,000 | 11.8793 | 1,000,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 118,677,073 | -114,000 | 11.8677 | 1,000,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 118,791,073 | -16,000 | 11.8791 | 1,000,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 118,807,073 | -67,640 | 11.8807 | 1,000,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 118,874,713 | 80,000 | 11.8875 | 1,000,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 118,794,713 | -178,000 | 11.8795 | 1,000,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 118,972,713 | -650,000 | 11.8973 | 1,000,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 119,622,713 | -132,000 | 11.9623 | 1,000,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 119,754,713 | -386,000 | 11.9755 | 1,000,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 120,140,713 | -40,000 | 12.0141 | 1,000,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 120,180,713 | -144,000 | 12.0181 | 1,000,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 120,324,713 | -614,000 | 12.0325 | 1,000,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 120,938,713 | 54,000 | 12.0939 | 1,000,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 120,884,713 | -40,000 | 12.0885 | 1,000,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 120,924,713 | -118,000 | 12.0925 | 1,000,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 121,042,713 | -262,000 | 12.1043 | 1,000,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 121,304,713 | -262,000 | 12.1305 | 1,000,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 121,566,713 | -70,000 | 12.1567 | 1,000,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 121,636,713 | -214,000 | 12.1637 | 1,000,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 121,850,713 | 146,000 | 12.1851 | 1,000,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 121,704,713 | -152,000 | 12.1705 | 1,000,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 121,856,713 | 54,000 | 12.1857 | 1,000,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 121,802,713 | 0 | 12.1803 | 1,000,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 121,802,713 | 20,000 | 12.1803 | 1,000,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 121,782,713 | -296,000 | 12.1783 | 1,000,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 122,078,713 | 0 | 12.2079 | 1,000,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 122,078,713 | -496,000 | 12.2079 | 1,000,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 122,574,713 | 32,000 | 12.2575 | 1,000,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 122,542,713 | -202,000 | 12.2543 | 1,000,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 122,744,713 | 114,000 | 12.2745 | 1,000,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 122,630,713 | -148,000 | 12.2631 | 1,000,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 122,778,713 | -1,502,360 | 12.2779 | 1,000,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 124,281,073 | 84,000 | 12.4281 | 1,000,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 124,197,073 | 54,000 | 12.4197 | 1,000,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 124,143,073 | -202,000 | 12.4143 | 1,000,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 124,345,073 | 30,000 | 12.4345 | 1,000,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 124,315,073 | -32,000 | 12.4315 | 1,000,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 124,347,073 | 1,666,000 | 12.4347 | 1,000,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 122,681,073 | 80,000 | 12.2681 | 1,000,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 122,601,073 | -148,000 | 12.2601 | 1,000,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 122,749,073 | -912,000 | 12.2749 | 1,000,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 123,661,073 | -348,000 | 12.3661 | 1,000,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 124,009,073 | 422,000 | 12.4009 | 1,000,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 123,587,073 | -1,386,184 | 12.3587 | 1,000,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 124,973,257 | 62,000 | 12.4973 | 1,000,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 124,911,257 | 1,614,978 | 12.4911 | 1,000,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 123,296,279 | 740,000 | 12.3296 | 1,000,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 122,556,279 | -208,000 | 12.2556 | 1,000,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 122,764,279 | -558,000 | 12.2764 | 1,000,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 123,322,279 | -306,000 | 12.3322 | 1,000,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 123,628,279 | 186,000 | 12.3628 | 1,000,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 123,442,279 | 0 | 12.3442 | 1,000,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 123,442,279 | 180,000 | 12.3442 | 1,000,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 123,262,279 | -128,000 | 12.3262 | 1,000,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 123,390,279 | 124,000 | 12.3390 | 1,000,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 123,266,279 | 36,000 | 12.3266 | 1,000,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 123,230,279 | 0 | 12.3230 | 1,000,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 123,230,279 | 20,000 | 12.3230 | 1,000,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 123,210,279 | 32,000 | 12.3210 | 1,000,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 123,178,279 | 412,000 | 12.3178 | 1,000,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 122,766,279 | 490,000 | 12.2766 | 1,000,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 122,276,279 | -892,000 | 12.2276 | 1,000,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 123,168,279 | -90,000 | 12.3168 | 1,000,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 123,258,279 | -244,000 | 12.3258 | 1,000,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 123,502,279 | -257,000 | 12.3502 | 1,000,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 123,759,279 | -56,000 | 12.3759 | 1,000,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 123,815,279 | -206,000 | 12.3815 | 1,000,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 124,021,279 | -252,000 | 12.4021 | 1,000,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 124,273,279 | -48,000 | 12.4273 | 1,000,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 124,321,279 | -94,000 | 12.4321 | 1,000,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 124,415,279 | -60,000 | 12.4415 | 1,000,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 124,475,279 | -124,000 | 12.4475 | 1,000,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 124,599,279 | -174,000 | 12.4599 | 1,000,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 124,773,279 | -196,000 | 12.4773 | 1,000,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 124,969,279 | 40,000 | 12.4969 | 1,000,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 124,929,279 | -32,000 | 12.4929 | 1,000,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 124,961,279 | -264,000 | 12.4961 | 1,000,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 125,225,279 | -424,000 | 12.5225 | 1,000,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 125,649,279 | -212,000 | 12.5649 | 1,000,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 125,861,279 | -18,000 | 12.5861 | 1,000,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 125,879,279 | -284,000 | 12.5879 | 1,000,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 126,163,279 | -440,000 | 12.6163 | 1,000,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 126,603,279 | 22,000 | 12.6603 | 1,000,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 126,581,279 | -330,000 | 12.6581 | 1,000,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 126,911,279 | -6,000 | 12.6911 | 1,000,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 126,917,279 | 262,000 | 12.6917 | 1,000,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 126,655,279 | -24,000 | 12.6655 | 1,000,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 126,679,279 | -134,000 | 12.6679 | 1,000,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 126,813,279 | 1,122,000 | 12.6813 | 1,000,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 125,691,279 | 46,000 | 12.5691 | 1,000,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 125,645,279 | -42,000 | 12.5645 | 1,000,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 125,687,279 | -78,000 | 12.5687 | 1,000,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 125,765,279 | 0 | 12.5765 | 1,000,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 125,765,279 | -592,000 | 12.5765 | 1,000,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 126,357,279 | 300,000 | 12.6357 | 1,000,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 126,057,279 | 444,000 | 12.6057 | 1,000,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 125,613,279 | -4,000 | 12.5613 | 1,000,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 125,617,279 | -210,000 | 12.5617 | 1,000,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 125,827,279 | 14,000 | 12.5827 | 1,000,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 125,813,279 | -62,000 | 12.5813 | 1,000,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 125,875,279 | -82,000 | 12.5875 | 1,000,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 125,957,279 | -42,000 | 12.5957 | 1,000,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 125,999,279 | -122,000 | 12.5999 | 1,000,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 126,121,279 | -172,000 | 12.6121 | 1,000,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 126,293,279 | -189,700 | 12.6293 | 1,000,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 126,482,979 | -318,000 | 12.6483 | 1,000,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 126,800,979 | 58,000 | 12.6801 | 1,000,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 126,742,979 | -424,000 | 12.6743 | 1,000,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 127,166,979 | -24,000 | 12.7167 | 1,000,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 127,190,979 | -526,000 | 12.7191 | 1,000,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 127,716,979 | -576,000 | 12.7717 | 1,000,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 128,292,979 | 102,000 | 12.8293 | 1,000,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 128,190,979 | 38,000 | 12.8191 | 1,000,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 128,152,979 | -2,066,300 | 12.8153 | 1,000,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 130,219,279 | 54,000 | 13.0219 | 1,000,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 130,165,279 | 276,000 | 13.0165 | 1,000,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 129,889,279 | 28,000 | 12.9889 | 1,000,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 129,861,279 | -24,946,000 | 12.9861 | 1,000,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 154,807,279 | -236,000 | 15.4807 | 1,000,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 155,043,279 | 428,000 | 15.5043 | 1,000,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 154,615,279 | 86,000 | 15.4615 | 1,000,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 154,529,279 | -418,000 | 15.4529 | 1,000,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 154,947,279 | 22,062,000 | 15.4947 | 1,000,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 132,885,279 | 2,402,000 | 13.2885 | 1,000,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 130,483,279 | 90,000 | 13.0483 | 1,000,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 130,393,279 | 90,000 | 13.0393 | 1,000,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 130,303,279 | 68,000 | 13.0303 | 1,000,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 130,235,279 | -153,501 | 13.0235 | 1,000,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 130,388,780 | 10,000 | 13.0389 | 1,000,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 130,378,780 | 82,000 | 13.0379 | 1,000,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 130,296,780 | -830,000 | 13.0297 | 1,000,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 131,126,780 | 126,000 | 13.1127 | 1,000,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 131,000,780 | -270,000 | 13.1001 | 1,000,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 131,270,780 | -1,329,400 | 13.1271 | 1,000,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 132,600,180 | 258,000 | 13.2600 | 1,000,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 132,342,180 | 9,900 | 13.2342 | 1,000,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 132,332,280 | 190,000 | 13.2332 | 1,000,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 132,142,280 | 2,154,000 | 13.2142 | 1,000,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 129,988,280 | 246,000 | 12.9988 | 1,000,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 129,742,280 | -106,000 | 12.9742 | 1,000,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 129,848,280 | 26,000 | 12.9848 | 1,000,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 129,822,280 | -286,120 | 12.9822 | 1,000,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 130,108,400 | -210,000 | 13.0108 | 1,000,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 130,318,400 | -66,000 | 13.0318 | 1,000,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 130,384,400 | 290,000 | 13.0384 | 1,000,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 130,094,400 | -302,000 | 13.0094 | 1,000,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 130,396,400 | -120,000 | 13.0396 | 1,000,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 130,516,400 | -114,000 | 13.0516 | 1,000,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 130,630,400 | -598,000 | 13.0630 | 1,000,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 131,228,400 | -222,000 | 13.1228 | 1,000,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 131,450,400 | -50,000 | 13.1450 | 1,000,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 131,500,400 | -22,000 | 13.1500 | 1,000,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 131,522,400 | 116,000 | 13.1522 | 1,000,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 131,406,400 | 26,000 | 13.1406 | 1,000,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 131,380,400 | 94,000 | 13.1380 | 1,000,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 131,286,400 | -419,000 | 13.1286 | 1,000,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 131,705,400 | -888,000 | 13.1705 | 1,000,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 132,593,400 | -54,000 | 13.2593 | 1,000,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 132,647,400 | -172,000 | 13.2647 | 1,000,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 132,819,400 | 4,000 | 13.2819 | 1,000,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 132,815,400 | 12,000 | 13.2815 | 1,000,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 132,803,400 | 4,000 | 13.2803 | 1,000,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 132,799,400 | 50,000 | 13.2799 | 1,000,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 132,749,400 | 134,000 | 13.2749 | 1,000,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 132,615,400 | 34,000 | 13.2615 | 1,000,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 132,581,400 | -44,000 | 13.2581 | 1,000,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 132,625,400 | 18,000 | 13.2625 | 1,000,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 132,607,400 | -24,000 | 13.2607 | 1,000,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 132,631,400 | 30,000 | 13.2631 | 1,000,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 132,601,400 | 74,000 | 13.2601 | 1,000,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 132,527,400 | -72,000 | 13.2527 | 1,000,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 132,599,400 | 48,000 | 13.2599 | 1,000,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 132,551,400 | 86,000 | 13.2551 | 1,000,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 132,465,400 | 68,000 | 13.2465 | 1,000,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 132,397,400 | 22,000 | 13.2397 | 1,000,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 132,375,400 | -100,000 | 13.2375 | 1,000,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 132,475,400 | -22,000 | 13.2475 | 1,000,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 132,497,400 | -20,000 | 13.2497 | 1,000,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 132,517,400 | 0 | 13.2517 | 1,000,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 132,517,400 | -76,000 | 13.2517 | 1,000,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 132,593,400 | 324,000 | 13.2593 | 1,000,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 132,269,400 | -136,000 | 13.2269 | 1,000,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 132,405,400 | 442,000 | 13.2405 | 1,000,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 131,963,400 | 0 | 13.1963 | 1,000,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 131,963,400 | 142,000 | 13.1963 | 1,000,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 131,821,400 | 12,000 | 13.1821 | 1,000,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 131,809,400 | -114,000 | 13.1809 | 1,000,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 131,923,400 | 68,000 | 13.1923 | 1,000,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 131,855,400 | 600,000 | 13.1855 | 1,000,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 131,255,400 | -8,000 | 13.1255 | 1,000,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 131,263,400 | -692,000 | 13.1263 | 1,000,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 131,955,400 | 540,000 | 13.1955 | 1,000,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 131,415,400 | -706,000 | 13.1415 | 1,000,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 132,121,400 | -18,191,820 | 13.2121 | 1,000,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 150,313,220 | 17,615,820 | 15.0313 | 1,000,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 132,697,400 | -150,000 | 13.2697 | 1,000,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 132,847,400 | -58,000 | 13.2847 | 1,000,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 132,905,400 | 0 | 13.2905 | 1,000,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 132,905,400 | 78,000 | 13.2905 | 1,000,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 132,827,400 | -6,000 | 13.2827 | 1,000,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 132,833,400 | -6,000 | 13.2833 | 1,000,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 132,839,400 | -40,000 | 13.2839 | 1,000,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 132,879,400 | -76,000 | 13.2879 | 1,000,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 132,955,400 | 0 | 13.2955 | 1,000,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 132,955,400 | 10,000 | 13.2955 | 1,000,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 132,945,400 | -16,000 | 13.2945 | 1,000,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 132,961,400 | 154,000 | 13.2961 | 1,000,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 132,807,400 | 4,000 | 13.2807 | 1,000,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 132,803,400 | 8,000 | 13.2803 | 1,000,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 132,795,400 | 40,000 | 13.2795 | 1,000,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 132,755,400 | -10,000 | 13.2755 | 1,000,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 132,765,400 | 32,000 | 13.2765 | 1,000,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 132,733,400 | -60,000 | 13.2733 | 1,000,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 132,793,400 | 128,000 | 13.2793 | 1,000,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 132,665,400 | -834,000 | 13.2665 | 1,000,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 133,499,400 | 10,000 | 13.3499 | 1,000,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 133,489,400 | -52,000 | 13.3489 | 1,000,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 133,541,400 | -198,000 | 13.3541 | 1,000,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 133,739,400 | -662,000 | 13.3739 | 1,000,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 134,401,400 | -236,000 | 13.4401 | 1,000,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 134,637,400 | -746,000 | 13.4637 | 1,000,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 135,383,400 | -70,000 | 13.5383 | 1,000,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 135,453,400 | 630,000 | 13.5453 | 1,000,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 134,823,400 | 756,000 | 13.4823 | 1,000,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 134,067,400 | 524,000 | 13.4067 | 1,000,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 133,543,400 | -428,000 | 13.3543 | 1,000,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 133,971,400 | 1,626,000 | 13.3971 | 1,000,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 132,345,400 | 70,000 | 13.2345 | 1,000,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 132,275,400 | -966,000 | 13.2275 | 1,000,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 133,241,400 | 608,000 | 13.3241 | 1,000,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 132,633,400 | -32,000 | 13.2633 | 1,000,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 132,665,400 | 46,000 | 13.2665 | 1,000,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 132,619,400 | -190,000 | 13.2619 | 1,000,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 132,809,400 | 176,000 | 13.2809 | 1,000,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 132,633,400 | 28,000 | 13.2633 | 1,000,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 132,605,400 | -84,000 | 13.2605 | 1,000,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 132,689,400 | -490,000 | 13.2689 | 1,000,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 133,179,400 | -516,000 | 13.3179 | 1,000,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 133,695,400 | -340,000 | 13.3695 | 1,000,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 134,035,400 | 12,000 | 13.4035 | 1,000,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 134,023,400 | -8,000 | 13.4023 | 1,000,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 134,031,400 | -148,000 | 13.4031 | 1,000,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 134,179,400 | -300,000 | 13.4179 | 1,000,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 134,479,400 | -16,000 | 13.4479 | 1,000,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 134,495,400 | -920,000 | 13.4495 | 1,000,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 135,415,400 | -920,000 | 13.5415 | 1,000,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 136,335,400 | -322,000 | 13.6335 | 1,000,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 136,657,400 | 102,000 | 13.6657 | 1,000,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 136,555,400 | 48,000 | 13.6555 | 1,000,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 136,507,400 | 0 | 13.6507 | 1,000,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 136,507,400 | -46,000 | 13.6507 | 1,000,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 136,553,400 | -596,000 | 13.6553 | 1,000,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 137,149,400 | -1,038,000 | 13.7149 | 1,000,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 138,187,400 | -66,000 | 13.8187 | 1,000,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 138,253,400 | 28,000 | 13.8253 | 1,000,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 138,225,400 | -44,000 | 13.8225 | 1,000,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 138,269,400 | 88,000 | 13.8269 | 1,000,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 138,181,400 | -1,112,000 | 13.8181 | 1,000,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 139,293,400 | -752,000 | 13.9293 | 1,000,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 140,045,400 | -180,000 | 14.0045 | 1,000,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 140,225,400 | -158,000 | 14.0225 | 1,000,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 140,383,400 | -11,643,075 | 14.0383 | 1,000,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 152,026,475 | 11,343,075 | 15.2026 | 1,000,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 140,683,400 | -146,000 | 14.0683 | 1,000,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 140,829,400 | 338,000 | 14.0829 | 1,000,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 140,491,400 | 126,000 | 14.0491 | 1,000,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 140,365,400 | -1,298,437 | 14.0365 | 1,000,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 141,663,837 | -12,372,546 | 14.1664 | 1,000,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 154,036,383 | -1,394,001 | 15.4036 | 1,000,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 155,430,384 | -10,331,015 | 15.5430 | 1,000,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 165,761,399 | 0 | 16.5761 | 1,000,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 165,761,399 | 8,100,050 | 16.5761 | 1,000,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 157,661,349 | -8,266,050 | 15.7661 | 1,000,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 165,927,399 | 0 | 16.5927 | 1,000,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 165,927,399 | 24,000 | 16.5927 | 1,000,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 165,903,399 | -66,000 | 16.5903 | 1,000,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 165,969,399 | 36,000 | 16.5969 | 1,000,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 165,933,399 | -42,000 | 16.5933 | 1,000,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 165,975,399 | -64,000 | 16.5975 | 1,000,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 166,039,399 | -6,000 | 16.6039 | 1,000,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 166,045,399 | -302,000 | 16.6045 | 1,000,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 166,347,399 | -3,530,600 | 16.6347 | 1,000,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 169,877,999 | -1,550,000 | 16.9878 | 1,000,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 171,427,999 | -1,474,000 | 17.1428 | 1,000,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 172,901,999 | 674,000 | 17.2902 | 1,000,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 172,227,999 | -44,001 | 17.2228 | 1,000,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 172,272,000 | -320,000 | 17.2272 | 1,000,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 172,592,000 | 17,228,531 | 17.2592 | 1,000,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 155,363,469 | -124,003 | 15.5363 | 1,000,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 155,487,472 | -842,000 | 15.5487 | 1,000,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 156,329,472 | 3,209,668 | 15.6329 | 1,000,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 153,119,804 | 1,623,923 | 15.3120 | 1,000,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 151,495,881 | -10,597,897 | 15.1496 | 1,000,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 162,093,778 | -3,849,138 | 16.2094 | 1,000,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 165,942,916 | 177,459 | 16.5943 | 1,000,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 165,765,457 | 3,169,003 | 16.5765 | 1,000,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 162,596,454 | -94,002 | 16.2596 | 1,000,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 162,690,456 | 1,675,605 | 16.2690 | 1,000,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 161,014,851 | -936,943 | 16.1015 | 1,000,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 161,951,794 | -130,000 | 16.1952 | 1,000,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 162,081,794 | 1,621,139 | 16.2082 | 1,000,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 160,460,655 | -858,000 | 16.0461 | 1,000,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 161,318,655 | 8,908,140 | 16.1319 | 1,000,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 152,410,515 | -48,000 | 15.2411 | 1,000,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 152,458,515 | -34,620 | 15.2459 | 1,000,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 152,493,135 | 134,000 | 15.2493 | 1,000,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 152,359,135 | 6,561,066 | 15.2359 | 1,000,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 145,798,069 | -2,223,817 | 14.5798 | 1,000,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 148,021,886 | -324,001 | 14.8022 | 1,000,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 148,345,887 | 7,861,887 | 14.8346 | 1,000,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 140,484,000 | -5,870,426 | 14.0484 | 1,000,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 146,354,426 | -134,000 | 14.6354 | 1,000,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 146,488,426 | 832,172 | 14.6488 | 1,000,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 145,656,254 | -292,000 | 14.5656 | 1,000,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 145,948,254 | 0 | 14.5948 | 1,000,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 145,948,254 | -202,000 | 14.5948 | 1,000,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 146,150,254 | -74,000 | 14.6150 | 1,000,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 146,224,254 | -160,000 | 14.6224 | 1,000,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 146,384,254 | -74,000 | 14.6384 | 1,000,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 146,458,254 | 1,780,794 | 14.6458 | 1,000,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 144,677,460 | 16,000 | 14.4677 | 1,000,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 144,661,460 | -13,333,602 | 14.4661 | 1,000,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 157,995,062 | 98,001 | 15.7995 | 1,000,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 157,897,061 | -8,080,710 | 15.7897 | 1,000,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 165,977,771 | 6,616,679 | 16.5978 | 1,000,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 159,361,092 | -4,376,971 | 15.9361 | 1,000,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 163,738,063 | 384,000 | 16.3738 | 1,000,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 163,354,063 | 12,129,243 | 16.3354 | 1,000,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 151,224,820 | 2,407,330 | 15.1225 | 1,000,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 148,817,490 | -13,551,178 | 14.8817 | 1,000,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 162,368,668 | 294,000 | 16.2369 | 1,000,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 162,074,668 | 21,958,668 | 16.2075 | 1,000,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 140,116,000 | 128,000 | 14.0116 | 1,000,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 139,988,000 | -90,000 | 13.9988 | 1,000,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 140,078,000 | 302,000 | 14.0078 | 1,000,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 139,776,000 | 561,083 | 13.9776 | 1,000,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 139,214,917 | 94,000 | 13.9215 | 1,000,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 139,120,917 | 378,000 | 13.9121 | 1,000,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 138,742,917 | -10,396,970 | 13.8743 | 1,000,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 149,139,887 | 166,864 | 14.9140 | 1,000,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 148,973,023 | -255,648 | 14.8973 | 1,000,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 149,228,671 | -9,392,017 | 14.9229 | 1,000,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 158,620,688 | 19,776,122 | 15.8621 | 1,000,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 138,844,566 | -7,798,194 | 13.8845 | 1,000,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 146,642,760 | 3,259,348 | 14.6643 | 1,000,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 143,383,412 | -356,000 | 14.3383 | 1,000,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 143,739,412 | -6,000 | 14.3739 | 1,000,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 143,745,412 | -48,000 | 14.3745 | 1,000,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 143,793,412 | -38,000 | 14.3793 | 1,000,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 143,831,412 | -18,000 | 14.3831 | 1,000,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 143,849,412 | 2,648,319 | 14.3849 | 1,000,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 141,201,093 | -168,000 | 14.1201 | 1,000,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 141,369,093 | -20,063,230 | 14.1369 | 1,000,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 161,432,323 | -94,000 | 16.1432 | 1,000,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 161,526,323 | 12,383,569 | 16.1526 | 1,000,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 149,142,754 | -58,000 | 14.9143 | 1,000,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 149,200,754 | -2,000 | 14.9201 | 1,000,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 149,202,754 | 9,180,189 | 14.9203 | 1,000,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 140,022,565 | -1,006,245 | 14.0023 | 1,000,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 141,028,810 | 96,000 | 14.1029 | 1,000,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 140,932,810 | -808,000 | 14.0933 | 1,000,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 141,740,810 | -19,061,860 | 14.1741 | 1,000,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 160,802,670 | 106,001 | 16.0803 | 1,000,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 160,696,669 | -650,199 | 16.0697 | 1,000,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 161,346,868 | 0 | 16.1347 | 1,000,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 161,346,868 | -64,000 | 16.1347 | 1,000,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 161,410,868 | 46,000 | 16.1411 | 1,000,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 161,364,868 | -2,619,000 | 16.1365 | 1,000,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 163,983,868 | -5,174,132 | 16.3984 | 1,000,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 169,158,000 | -52,000 | 16.9158 | 1,000,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 169,210,000 | 8,000 | 16.9210 | 1,000,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 169,202,000 | -64,000 | 16.9202 | 1,000,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 169,266,000 | -58,000 | 16.9266 | 1,000,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 169,324,000 | 270,001 | 16.9324 | 1,000,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 169,053,999 | 366,000 | 16.9054 | 1,000,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 168,687,999 | -586,000 | 16.8688 | 1,000,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 169,273,999 | -69,999 | 16.9274 | 1,000,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 169,343,998 | 8,185,535 | 16.9344 | 1,000,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 161,158,463 | 120,000 | 16.1158 | 1,000,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 161,038,463 | -16,000 | 16.1038 | 1,000,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 161,054,463 | 2,536,000 | 16.1054 | 1,000,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 158,518,463 | 81,478 | 15.8518 | 1,000,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 158,436,985 | 48,000 | 15.8437 | 1,000,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 158,388,985 | 22,000 | 15.8389 | 1,000,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 158,366,985 | -150,826 | 15.8367 | 1,000,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 158,517,811 | -3,328,000 | 15.8518 | 1,000,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 161,845,811 | -7,850,187 | 16.1846 | 1,000,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 169,695,998 | -6,000 | 16.9696 | 1,000,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 169,701,998 | 331,580 | 16.9702 | 1,000,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 169,370,418 | 3,925,775 | 16.9370 | 1,000,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 165,444,643 | 358,643 | 16.5445 | 1,000,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 165,086,000 | 8,000 | 16.5086 | 1,000,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 165,078,000 | -42,000 | 16.5078 | 1,000,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 165,120,000 | 2,000 | 16.5120 | 1,000,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 165,118,000 | -274,000 | 16.5118 | 1,000,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 165,392,000 | -26,000 | 16.5392 | 1,000,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 165,418,000 | -68,000 | 16.5418 | 1,000,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 165,486,000 | -532,000 | 16.5486 | 1,000,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 166,018,000 | 114,000 | 16.6018 | 1,000,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 165,904,000 | 1,238,000 | 16.5904 | 1,000,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 164,666,000 | 1,174,000 | 16.4666 | 1,000,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 163,492,000 | -480,000 | 16.3492 | 1,000,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 163,972,000 | 226,000 | 16.3972 | 1,000,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 163,746,000 | -216,000 | 16.3746 | 1,000,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 163,962,000 | -1,926,000 | 16.3962 | 1,000,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 165,888,000 | 58,000 | 16.5888 | 1,000,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 165,830,000 | 2,048,000 | 16.5830 | 1,000,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 163,782,000 | 148,000 | 16.3782 | 1,000,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 163,634,000 | -274,000 | 16.3634 | 1,000,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 163,908,000 | 128,000 | 16.3908 | 1,000,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 163,780,000 | -4,000 | 16.3780 | 1,000,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 163,784,000 | -24,000 | 16.3784 | 1,000,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 163,808,000 | 294,000 | 16.3808 | 1,000,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 163,514,000 | 456,000 | 16.3514 | 1,000,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 163,058,000 | 9,811,120 | 16.3058 | 1,000,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 153,246,880 | 174,000 | 15.3247 | 1,000,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 153,072,880 | 382,000 | 15.3073 | 1,000,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 152,690,880 | 104,000 | 15.2691 | 1,000,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 152,586,880 | -240,000 | 15.2587 | 1,000,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 152,826,880 | -368,000 | 15.2827 | 1,000,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 153,194,880 | 292,000 | 15.3195 | 1,000,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 152,902,880 | 10,599,932 | 15.2903 | 1,000,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 142,302,948 | 5,710,948 | 14.2303 | 1,000,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 136,592,000 | 504,000 | 13.6592 | 1,000,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 136,088,000 | 288,000 | 13.6088 | 1,000,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 135,800,000 | -22,000 | 13.5800 | 1,000,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 135,822,000 | -374,000 | 13.5822 | 1,000,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 136,196,000 | -196,000 | 13.6196 | 1,000,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 136,392,000 | 4,000 | 13.6392 | 1,000,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 136,388,000 | -42,000 | 13.6388 | 1,000,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 136,430,000 | -1,457,432 | 13.6430 | 1,000,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 137,887,432 | -5,423,213 | 13.7887 | 1,000,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 143,310,645 | 72,000 | 14.3311 | 1,000,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 143,238,645 | -184,000 | 14.3239 | 1,000,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 143,422,645 | -62,000 | 14.3423 | 1,000,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 143,484,645 | -116,000 | 14.3485 | 1,000,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 143,600,645 | -8,000 | 14.3601 | 1,000,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 143,608,645 | -38,000 | 14.3609 | 1,000,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 143,646,645 | 548,000 | 14.3647 | 1,000,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 143,098,645 | -5,186,891 | 14.3099 | 1,000,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 148,285,536 | -8,872,464 | 14.8286 | 1,000,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 157,158,000 | -12,000 | 15.7158 | 1,000,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 157,170,000 | 100,000 | 15.7170 | 1,000,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 157,070,000 | 40,000 | 15.7070 | 1,000,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 157,030,000 | 2,000 | 15.7030 | 1,000,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 157,028,000 | -170,000 | 15.7028 | 1,000,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 157,198,000 | -120,000 | 15.7198 | 1,000,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 157,318,000 | -28,000 | 15.7318 | 1,000,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 157,346,000 | -40,000 | 15.7346 | 1,000,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 157,386,000 | 0 | 15.7386 | 1,000,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 157,386,000 | -70,000 | 15.7386 | 1,000,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 157,456,000 | -74,000 | 15.7456 | 1,000,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 157,530,000 | 22,000 | 15.7530 | 1,000,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 157,508,000 | -90,000 | 15.7508 | 1,000,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 157,598,000 | -92,000 | 15.7598 | 1,000,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 157,690,000 | -40,000 | 15.7690 | 1,000,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 157,730,000 | -162,000 | 15.7730 | 1,000,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 157,892,000 | -34,000 | 15.7892 | 1,000,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 157,926,000 | -1,326,000 | 15.7926 | 1,000,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 159,252,000 | -54,000 | 15.9252 | 1,000,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 159,306,000 | 44,000 | 15.9306 | 1,000,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 159,262,000 | 98,000 | 15.9262 | 1,000,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 159,164,000 | -194,000 | 15.9164 | 1,000,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 159,358,000 | 20,000 | 15.9358 | 1,000,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 159,338,000 | -314,000 | 15.9338 | 1,000,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 159,652,000 | -54,000 | 15.9652 | 1,000,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 159,706,000 | -396,000 | 15.9706 | 1,000,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 160,102,000 | -172,000 | 16.0102 | 1,000,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 160,274,000 | 32,000 | 16.0274 | 1,000,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 160,242,000 | -22,000 | 16.0242 | 1,000,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 160,264,000 | 16,000 | 16.0264 | 1,000,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 160,248,000 | 56,000 | 16.0248 | 1,000,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 160,192,000 | 218,000 | 16.0192 | 1,000,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 159,974,000 | 1,234,000 | 15.9974 | 1,000,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 158,740,000 | 502,000 | 15.8740 | 1,000,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 158,238,000 | -114,000 | 15.8238 | 1,000,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 158,352,000 | -502,000 | 15.8352 | 1,000,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 158,854,000 | -160,000 | 15.8854 | 1,000,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 159,014,000 | -38,000 | 15.9014 | 1,000,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 159,052,000 | -160,000 | 15.9052 | 1,000,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 159,212,000 | 22,000 | 15.9212 | 1,000,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 159,190,000 | -50,000 | 15.9190 | 1,000,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 159,240,000 | 36,000 | 15.9240 | 1,000,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 159,204,000 | 30,000 | 15.9204 | 1,000,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 159,174,000 | 18,000 | 15.9174 | 1,000,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 159,156,000 | -18,000 | 15.9156 | 1,000,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 159,174,000 | 24,156,000 | 15.9174 | 1,000,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 135,018,000 | -26,000 | 13.5018 | 1,000,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 135,044,000 | -570,000 | 13.5044 | 1,000,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 135,614,000 | 20,000 | 13.5614 | 1,000,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 135,594,000 | 144,000 | 13.5594 | 1,000,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 135,450,000 | 268,000 | 13.5450 | 1,000,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 135,182,000 | -96,000 | 13.5182 | 1,000,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 135,278,000 | -136,000 | 13.5278 | 1,000,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 135,414,000 | 182,000 | 13.5414 | 1,000,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 135,232,000 | -1,114,000 | 13.5232 | 1,000,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 136,346,000 | -388,000 | 13.6346 | 1,000,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 136,734,000 | 268,000 | 13.6734 | 1,000,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 136,466,000 | -672,000 | 13.6466 | 1,000,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 137,138,000 | -10,000 | 13.7138 | 1,000,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 137,148,000 | 1,240,000 | 13.7148 | 1,000,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 135,908,000 | 772,000 | 13.5908 | 1,000,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 135,136,000 | 2,678,000 | 13.5136 | 1,000,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 132,458,000 | 827,000 | 13.2458 | 1,000,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 131,631,000 | 38,000 | 13.1631 | 1,000,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 131,593,000 | -290,000 | 13.1593 | 1,000,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 131,883,000 | 82,000 | 13.1883 | 1,000,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 131,801,000 | 138,000 | 13.1801 | 1,000,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 131,663,000 | 310,000 | 13.1663 | 1,000,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 131,353,000 | -178,000 | 13.1353 | 1,000,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 131,531,000 | -592,000 | 13.1531 | 1,000,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 132,123,000 | 150,000 | 13.2123 | 1,000,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 131,973,000 | 366,000 | 13.1973 | 1,000,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 131,607,000 | -182,000 | 13.1607 | 1,000,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 131,789,000 | -20,000 | 13.1789 | 1,000,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 131,809,000 | 0 | 13.1809 | 1,000,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 131,809,000 | 174,000 | 13.1809 | 1,000,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 131,635,000 | 0 | 13.1635 | 1,000,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 131,635,000 | 0 | 13.1635 | 1,000,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 131,635,000 | -190,000 | 13.1635 | 1,000,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 131,825,000 | -20,000 | 13.1825 | 1,000,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 131,845,000 | -138,000 | 13.1845 | 1,000,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 131,983,000 | 4,494,000 | 13.1983 | 1,000,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 127,489,000 | -36,000 | 12.7489 | 1,000,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 127,525,000 | -260,000 | 12.7525 | 1,000,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 127,785,000 | -41,180 | 12.7785 | 1,000,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 127,826,180 | -52,000 | 12.7826 | 1,000,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 127,878,180 | -82,000 | 12.7878 | 1,000,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 127,960,180 | -70,000 | 12.7960 | 1,000,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 128,030,180 | -16,000 | 12.8030 | 1,000,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 128,046,180 | 100,000 | 12.8046 | 1,000,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 127,946,180 | -38,000 | 12.7946 | 1,000,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 127,984,180 | -126,000 | 12.7984 | 1,000,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 128,110,180 | -682,000 | 12.8110 | 1,000,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 128,792,180 | 2,763,360 | 12.8792 | 1,000,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 126,028,820 | -58,000 | 12.6029 | 1,000,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 126,086,820 | -52,000 | 12.6087 | 1,000,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 126,138,820 | 22,000 | 12.6139 | 1,000,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 126,116,820 | 124,000 | 12.6117 | 1,000,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 125,992,820 | 142,000 | 12.5993 | 1,000,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 125,850,820 | -248,000 | 12.5851 | 1,000,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 126,098,820 | 212,000 | 12.6099 | 1,000,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 125,886,820 | 1,099,200 | 12.5887 | 1,000,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 124,787,620 | 80,000 | 12.4788 | 1,000,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 124,707,620 | 328,400 | 12.4708 | 1,000,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 124,379,220 | 318,000 | 12.4379 | 1,000,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 124,061,220 | 62,000 | 12.4061 | 1,000,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 123,999,220 | 384,000 | 12.3999 | 1,000,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 123,615,220 | 743,180 | 12.3615 | 1,000,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 122,872,040 | 3,236,000 | 12.2872 | 1,000,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 119,636,040 | 102,000 | 11.9636 | 1,000,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 119,534,040 | 98,000 | 11.9534 | 1,000,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 119,436,040 | 114,000 | 11.9436 | 1,000,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 119,322,040 | 54,000 | 11.9322 | 1,000,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 119,268,040 | 106,000 | 11.9268 | 1,000,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 119,162,040 | 130,000 | 11.9162 | 1,000,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 119,032,040 | 40,000 | 11.9032 | 1,000,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 118,992,040 | 26,000 | 11.8992 | 1,000,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 118,966,040 | 124,000 | 11.8966 | 1,000,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 118,842,040 | 82,000 | 11.8842 | 1,000,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 118,760,040 | 458,000 | 11.8760 | 1,000,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 118,302,040 | 180,000 | 11.8302 | 1,000,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 118,122,040 | 276,000 | 11.8122 | 1,000,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 117,846,040 | 1,136,000 | 11.7846 | 1,000,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 116,710,040 | 4,336,000 | 11.6710 | 1,000,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 112,374,040 | 228,000 | 11.2374 | 1,000,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 112,146,040 | 784,000 | 11.2146 | 1,000,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 111,362,040 | 114,000 | 11.1362 | 1,000,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 111,248,040 | 640,000 | 11.1248 | 1,000,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 110,608,040 | 8,000 | 11.0608 | 1,000,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 110,600,040 | 220,000 | 11.0600 | 1,000,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 110,380,040 | -24,088,000 | 11.0380 | 1,000,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 134,468,040 | 70,000 | 13.4468 | 1,000,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 134,398,040 | 192,000 | 13.4398 | 1,000,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 134,206,040 | 190,000 | 13.4206 | 1,000,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 134,016,040 | 174,000 | 13.4016 | 1,000,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 133,842,040 | 24,138,000 | 13.3842 | 1,000,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 109,704,040 | 64,000 | 10.9704 | 1,000,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 109,640,040 | 16,538,000 | 10.9640 | 1,000,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 93,102,040 | 350,000 | 9.3102 | 1,000,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 92,752,040 | 650,000 | 9.2752 | 1,000,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 92,102,040 | 492,000 | 9.2102 | 1,000,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 91,610,040 | 394,000 | 9.1610 | 1,000,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 91,216,040 | 356,000 | 9.1216 | 1,000,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 90,860,040 | 220,000 | 9.0860 | 1,000,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 90,640,040 | 58,000 | 9.0640 | 1,000,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 90,582,040 | 40,000 | 9.0582 | 1,000,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 90,542,040 | 48,000 | 9.0542 | 1,000,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 90,494,040 | 80,000 | 9.0494 | 1,000,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 90,414,040 | -24,318,000 | 9.0414 | 1,000,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 114,732,040 | 160,000 | 11.4732 | 1,000,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 114,572,040 | 236,000 | 11.4572 | 1,000,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 114,336,040 | 296,000 | 11.4336 | 1,000,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 114,040,040 | 160,000 | 11.4040 | 1,000,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 113,880,040 | 130,000 | 11.3880 | 1,000,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 113,750,040 | 62,000 | 11.3750 | 1,000,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 113,688,040 | 582,000 | 11.3688 | 1,000,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 113,106,040 | -1,249,200 | 11.3106 | 1,000,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 114,355,240 | 430,000 | 11.4355 | 1,000,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 113,925,240 | 160,000 | 11.3925 | 1,000,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 113,765,240 | 806,000 | 11.3765 | 1,000,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 112,959,240 | 334,000 | 11.2959 | 1,000,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 112,625,240 | 322,000 | 11.2625 | 1,000,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 112,303,240 | 608,000 | 11.2303 | 1,000,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 111,695,240 | 500,000 | 11.1695 | 1,000,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 111,195,240 | 222,000 | 11.1195 | 1,000,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 110,973,240 | 366,000 | 11.0973 | 1,000,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 110,607,240 | 484,000 | 11.0607 | 1,000,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 110,123,240 | 458,000 | 11.0123 | 1,000,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 109,665,240 | 452,000 | 10.9665 | 1,000,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 109,213,240 | 60,000 | 10.9213 | 1,000,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 109,153,240 | 730,000 | 10.9153 | 1,000,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 108,423,240 | -2,661,360 | 10.8423 | 1,000,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 111,084,600 | 96,000 | 11.1085 | 1,000,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 110,988,600 | -30,000 | 11.0989 | 1,000,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 111,018,600 | 38,000 | 11.1019 | 1,000,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 110,980,600 | 558,000 | 11.0981 | 1,000,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 110,422,600 | 140,000 | 11.0423 | 1,000,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 110,282,600 | -132,000 | 11.0283 | 1,000,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 110,414,600 | -754,000 | 11.0415 | 1,000,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 111,168,600 | -88,000 | 11.1169 | 1,000,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 111,256,600 | 3,463,571 | 11.1257 | 1,000,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 107,793,029 | -2,060,000 | 10.7793 | 1,000,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 109,853,029 | 24,098,000 | 10.9853 | 1,000,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 85,755,029 | 120,000 | 8.5755 | 1,000,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 85,635,029 | 404,000 | 8.5635 | 1,000,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 85,231,029 | -60,000 | 8.5231 | 1,000,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 85,291,029 | 382,000 | 8.5291 | 1,000,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 84,909,029 | -116,000 | 8.4909 | 1,000,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 85,025,029 | -42,000 | 8.5025 | 1,000,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 85,067,029 | -48,000 | 8.5067 | 1,000,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 85,115,029 | -2,000 | 8.5115 | 1,000,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 85,117,029 | 96,000 | 8.5117 | 1,000,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 85,021,029 | -78,000 | 8.5021 | 1,000,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 85,099,029 | 466,000 | 8.5099 | 1,000,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 84,633,029 | 248,000 | 8.4633 | 1,000,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 84,385,029 | 192,000 | 8.4385 | 1,000,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 84,193,029 | 368,000 | 8.4193 | 1,000,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 83,825,029 | -16,490,000 | 8.3825 | 1,000,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 100,315,029 | 250,000 | 10.0315 | 1,000,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 100,065,029 | -2,818,000 | 10.0065 | 1,000,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 102,883,029 | -70,000 | 10.2883 | 1,000,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 102,953,029 | 364,000 | 10.2953 | 1,000,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 102,589,029 | -41,000 | 10.2589 | 1,000,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 102,630,029 | -3,304,000 | 10.2630 | 1,000,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 105,934,029 | 806,000 | 10.5934 | 1,000,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 105,128,029 | 18,000 | 10.5128 | 1,000,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 105,110,029 | -15,326,000 | 10.5110 | 1,000,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 120,436,029 | -834,000 | 12.0436 | 1,000,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 121,270,029 | -899,186 | 12.1270 | 1,000,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 122,169,215 | 146,000 | 12.2169 | 1,000,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 122,023,215 | 10,000 | 12.2023 | 1,000,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 122,013,215 | -372,000 | 12.2013 | 1,000,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 122,385,215 | 108,000 | 12.2385 | 1,000,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 122,277,215 | 6,000 | 12.2277 | 1,000,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 122,271,215 | -974,000 | 12.2271 | 1,000,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 123,245,215 | 108,000 | 12.3245 | 1,000,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 123,137,215 | -20,000 | 12.3137 | 1,000,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 123,157,215 | 0 | 12.3157 | 1,000,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 123,157,215 | -348,000 | 12.3157 | 1,000,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 123,505,215 | 80,000 | 12.3505 | 1,000,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 123,425,215 | -6,428,000 | 12.3425 | 1,000,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 129,853,215 | 614,000 | 12.9853 | 1,000,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 129,239,215 | 400,000 | 12.9239 | 1,000,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 128,839,215 | 12,000 | 12.8839 | 1,000,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 128,827,215 | 52,000 | 12.8827 | 1,000,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 128,775,215 | 4,000 | 12.8775 | 1,000,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 128,771,215 | 8,000 | 12.8771 | 1,000,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 128,763,215 | 354,000 | 12.8763 | 1,000,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 128,409,215 | 8,000 | 12.8409 | 1,000,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 128,401,215 | 228,000 | 12.8401 | 1,000,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 128,173,215 | 14,000 | 12.8173 | 1,000,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 128,159,215 | 22,000 | 12.8159 | 1,000,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 128,137,215 | 6,000 | 12.8137 | 1,000,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 128,131,215 | 48,000 | 12.8131 | 1,000,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 128,083,215 | -128,000 | 12.8083 | 1,000,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 128,211,215 | 8,000 | 12.8211 | 1,000,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 128,203,215 | -152,000 | 12.8203 | 1,000,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 128,355,215 | 364,000 | 12.8355 | 1,000,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 127,991,215 | -1,412,000 | 12.7991 | 1,000,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 129,403,215 | 28,000 | 12.9403 | 1,000,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 129,375,215 | -1,234,000 | 12.9375 | 1,000,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 130,609,215 | 154,000 | 13.0609 | 1,000,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 130,455,215 | -37,470,000 | 13.0455 | 1,000,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 167,925,215 | -1,078,000 | 16.7925 | 1,000,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 169,003,215 | -166,000 | 16.9003 | 1,000,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 169,169,215 | -460,000 | 16.9169 | 1,000,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 169,629,215 | -658,000 | 16.9629 | 1,000,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 170,287,215 | 806,000 | 17.0287 | 1,000,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 169,481,215 | 36,000 | 16.9481 | 1,000,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 169,445,215 | 114,000 | 16.9445 | 1,000,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 169,331,215 | -70,000 | 16.9331 | 1,000,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 169,401,215 | -392,000 | 16.9401 | 1,000,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 169,793,215 | 92,000 | 16.9793 | 1,000,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 169,701,215 | -1,044,000 | 16.9701 | 1,000,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 170,745,215 | -564,000 | 17.0745 | 1,000,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 171,309,215 | 690,000 | 17.1309 | 1,000,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 170,619,215 | 1,648,000 | 17.0619 | 1,000,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 168,971,215 | 6,410,000 | 16.8971 | 1,000,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 162,561,215 | -19,300,785 | 16.2561 | 1,000,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 181,862,000 | 27,332,000 | 18.1862 | 1,000,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 154,530,000 | 15.4530 | 1,000,000,000 | 2012-03-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy