Kinetic Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 6,598,604,037 | 514,045 | 78.2753 | 8,430,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 6,598,089,992 | 145,841 | 78.2692 | 8,430,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 6,597,944,151 | -1,156,002 | 78.2674 | 8,430,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 6,599,100,153 | -1,554,462 | 78.2811 | 8,430,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 6,600,654,615 | 504,091 | 78.2996 | 8,430,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 6,600,150,524 | 476,941 | 78.2936 | 8,430,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 6,599,673,583 | -1,458,862 | 78.2879 | 8,430,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 6,601,132,445 | -251 | 78.3052 | 8,430,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 6,601,132,696 | -5,244,329 | 78.3053 | 8,430,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 6,606,377,025 | -4,595,097 | 78.3675 | 8,430,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 6,610,972,122 | -7,942,987 | 78.4220 | 8,430,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 6,618,915,109 | -1,274,571 | 78.5162 | 8,430,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 6,620,189,680 | 1,892,548 | 78.5313 | 8,430,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 6,618,297,132 | -6,650,725 | 78.5089 | 8,430,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 6,624,947,857 | -6,476,305 | 78.5878 | 8,430,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 6,631,424,162 | 231,620 | 78.6646 | 8,430,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 6,631,192,542 | 284,000 | 78.6618 | 8,430,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 6,630,908,542 | 264,572 | 78.6585 | 8,430,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 6,630,643,970 | -370,688 | 78.6553 | 8,430,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 6,631,014,658 | -1,959,286 | 78.6597 | 8,430,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 6,632,973,944 | -1,988,795 | 78.6830 | 8,430,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 6,634,962,739 | 52,854 | 78.7066 | 8,430,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 6,634,909,885 | -1,259,558 | 78.7059 | 8,430,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 6,636,169,443 | -5,892,571 | 78.7209 | 8,430,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 6,642,062,014 | 950,669 | 78.7908 | 8,430,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 6,641,111,345 | -41,134,190 | 78.7795 | 8,430,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 6,682,245,535 | 4,813,507 | 79.2674 | 8,430,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 6,677,432,028 | 8,648,976 | 79.2103 | 8,430,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 6,668,783,052 | -273,328 | 79.1077 | 8,430,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 6,669,056,380 | 41,024 | 79.1110 | 8,430,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 6,669,015,356 | -1,100,843 | 79.1105 | 8,430,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 6,670,116,199 | 392,585 | 79.1236 | 8,430,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 6,669,723,614 | 6,415,993 | 79.1189 | 8,430,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 6,663,307,621 | -2,201,684 | 79.0428 | 8,430,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 6,665,509,305 | 503,000 | 79.0689 | 8,430,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 6,665,006,305 | -122,728 | 79.0629 | 8,430,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 6,665,129,033 | -2,266,661 | 79.0644 | 8,430,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 6,667,395,694 | -12,379,114 | 79.0913 | 8,430,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 6,679,774,808 | -46,075 | 79.2381 | 8,430,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 6,679,820,883 | -1,957,349 | 79.2387 | 8,430,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 6,681,778,232 | -3,325,008 | 79.2619 | 8,430,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 6,685,103,240 | -4,401,522 | 79.3013 | 8,430,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 6,689,504,762 | -1,009,463 | 79.3536 | 8,430,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 6,690,514,225 | -6,609,497 | 79.3655 | 8,430,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 6,697,123,722 | -1,192,133 | 79.4439 | 8,430,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 6,698,315,855 | 1,886,000 | 79.4581 | 8,430,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 6,696,429,855 | 3,551,995 | 79.4357 | 8,430,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 6,692,877,860 | 7,934 | 79.3936 | 8,430,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 6,692,869,926 | 58,000 | 79.3935 | 8,430,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 6,692,811,926 | -222,873 | 79.3928 | 8,430,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 6,693,034,799 | -1,045,000 | 79.3954 | 8,430,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 6,694,079,799 | -1,521,550 | 79.4078 | 8,430,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 6,695,601,349 | -397,303 | 79.4259 | 8,430,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 6,695,998,652 | 2,574,892 | 79.4306 | 8,430,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 6,693,423,760 | -6,348,850 | 79.4000 | 8,430,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 6,699,772,610 | 3,538,655 | 79.4754 | 8,430,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 6,696,233,955 | 1,004,400 | 79.4334 | 8,430,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 6,695,229,555 | -282,000 | 79.4215 | 8,430,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 6,695,511,555 | 1,065,006 | 79.4248 | 8,430,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 6,694,446,549 | 2,418,797 | 79.4122 | 8,430,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 6,692,027,752 | -13,669,894 | 79.3835 | 8,430,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 6,705,697,646 | 1,204,900 | 79.5456 | 8,430,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 6,704,492,746 | 1,781,086 | 79.5313 | 8,430,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 6,702,711,660 | -1,902,737 | 79.5102 | 8,430,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 6,704,614,397 | -1,329,495 | 79.5328 | 8,430,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 6,705,943,892 | -213,417 | 79.5486 | 8,430,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 6,706,157,309 | -518,567 | 79.5511 | 8,430,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 6,706,675,876 | -2,974,030 | 79.5572 | 8,430,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 6,709,649,906 | -4,120,000 | 79.5925 | 8,430,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 6,713,769,906 | 2,228,845 | 79.6414 | 8,430,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 6,711,541,061 | -2,851,000 | 79.6150 | 8,430,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 6,714,392,061 | 694,000 | 79.6488 | 8,430,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 6,713,698,061 | 69,500 | 79.6405 | 8,430,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 6,713,628,561 | -948,000 | 79.6397 | 8,430,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 6,714,576,561 | -2,153,000 | 79.6510 | 8,430,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 6,716,729,561 | 61,903 | 79.6765 | 8,430,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 6,716,667,658 | -1,681,998 | 79.6758 | 8,430,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 6,718,349,656 | -936,989 | 79.6957 | 8,430,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 6,719,286,645 | -3,196,109 | 79.7068 | 8,430,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 6,722,482,754 | -666,388 | 79.7448 | 8,430,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 6,723,149,142 | -1,458,506 | 79.7527 | 8,430,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 6,724,607,648 | -2,369,000 | 79.7700 | 8,430,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 6,726,976,648 | 783,891 | 79.7981 | 8,430,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 6,726,192,757 | -6,766,000 | 79.7888 | 8,430,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 6,732,958,757 | -2,186,000 | 79.8690 | 8,430,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 6,735,144,757 | -1,420,222 | 79.8950 | 8,430,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 6,736,564,979 | -408,494 | 79.9118 | 8,430,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 6,736,973,473 | 124,500 | 79.9166 | 8,430,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 6,736,848,973 | -1,672,670 | 79.9152 | 8,430,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 6,738,521,643 | 1,090,000 | 79.9350 | 8,430,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 6,737,431,643 | 1,922,000 | 79.9221 | 8,430,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 6,735,509,643 | -75,781 | 79.8993 | 8,430,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 6,735,585,424 | -8,576,665 | 79.9002 | 8,430,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 6,744,162,089 | -2,872,000 | 80.0019 | 8,430,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 6,747,034,089 | 1,260,000 | 80.0360 | 8,430,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 6,745,774,089 | 912,000 | 80.0210 | 8,430,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 6,744,862,089 | 3,165,002 | 80.0102 | 8,430,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 6,741,697,087 | -1,922,000 | 79.9727 | 8,430,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 6,743,619,087 | 345,000 | 79.9955 | 8,430,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 6,743,274,087 | 293,486 | 79.9914 | 8,430,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 6,742,980,601 | 1,482,000 | 79.9879 | 8,430,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 6,741,498,601 | -554,170 | 79.9703 | 8,430,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 6,742,052,771 | 738,356 | 79.9769 | 8,430,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 6,741,314,415 | -2,419,291 | 79.9681 | 8,430,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 6,743,733,706 | -849,647 | 79.9968 | 8,430,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 6,744,583,353 | 2,729,810 | 80.0069 | 8,430,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 6,741,853,543 | 849,849 | 79.9745 | 8,430,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 6,741,003,694 | 1,272,253 | 79.9645 | 8,430,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 6,739,731,441 | 1,716,116 | 79.9494 | 8,430,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 6,738,015,325 | 3,422,000 | 79.9290 | 8,430,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 6,734,593,325 | -5,192,000 | 79.8884 | 8,430,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 6,739,785,325 | 333,000 | 79.9500 | 8,430,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 6,739,452,325 | -706,000 | 79.9461 | 8,430,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 6,740,158,325 | -711,000 | 79.9544 | 8,430,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 6,740,869,325 | 3,116,379 | 79.9629 | 8,430,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 6,737,752,946 | -3,954,379 | 79.9259 | 8,430,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 6,741,707,325 | 886,973 | 79.9728 | 8,430,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 6,740,820,352 | 1,491,150 | 79.9623 | 8,430,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 6,739,329,202 | 2,989,028 | 79.9446 | 8,430,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 6,736,340,174 | -4,677,978 | 79.9091 | 8,430,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 6,741,018,152 | 3,261,199 | 79.9646 | 8,430,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 6,737,756,953 | -714,000 | 79.9259 | 8,430,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 6,738,470,953 | -4,444,747 | 79.9344 | 8,430,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 6,742,915,700 | 3,799,250 | 79.9871 | 8,430,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 6,739,116,450 | -1,779,452 | 79.9421 | 8,430,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 6,740,895,902 | -2,047,242 | 79.9632 | 8,430,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 6,742,943,144 | -976,200 | 79.9875 | 8,430,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 6,743,919,344 | -3,429,359 | 79.9990 | 8,430,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 6,747,348,703 | -7,506,510 | 80.0397 | 8,430,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 6,754,855,213 | -1,726,251 | 80.1288 | 8,430,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 6,756,581,464 | -820,962 | 80.1492 | 8,430,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 6,757,402,426 | -55,000 | 80.1590 | 8,430,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 6,757,457,426 | 2,918,000 | 80.1596 | 8,430,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 6,754,539,426 | 2,257,974 | 80.1250 | 8,430,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 6,752,281,452 | 2,855,159 | 80.0982 | 8,430,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 6,749,426,293 | -1,651,509 | 80.0644 | 8,430,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 6,751,077,802 | -56,491 | 80.0840 | 8,430,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 6,751,134,293 | 1,423,735 | 80.0846 | 8,430,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 6,749,710,558 | -3,968,616 | 80.0677 | 8,430,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 6,753,679,174 | -2,125,345 | 80.1148 | 8,430,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 6,755,804,519 | 373,565 | 80.1400 | 8,430,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 6,755,430,954 | 757,900,082 | 80.1356 | 8,430,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 5,997,530,872 | -413,560 | 71.1451 | 8,430,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 5,997,944,432 | 1,495,856 | 71.1500 | 8,430,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 5,996,448,576 | 1,814,000 | 71.1322 | 8,430,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 5,994,634,576 | -2,981,820 | 71.1107 | 8,430,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 5,997,616,396 | -1,841,180 | 71.1461 | 8,430,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 5,999,457,576 | -2,338,000 | 71.1679 | 8,430,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 6,001,795,576 | -123,000 | 71.1957 | 8,430,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 6,001,918,576 | -757,716 | 71.1971 | 8,430,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 6,002,676,292 | 1,272,489 | 71.2061 | 8,430,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 6,001,403,803 | -529,007 | 71.1910 | 8,430,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 6,001,932,810 | -832,007 | 71.1973 | 8,430,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 6,002,764,817 | -1,836,940 | 71.2072 | 8,430,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 6,004,601,757 | -397,000 | 71.2290 | 8,430,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 6,004,998,757 | -60,000 | 71.2337 | 8,430,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 6,005,058,757 | 21,000 | 71.2344 | 8,430,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 6,005,037,757 | -259,210 | 71.2341 | 8,430,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 6,005,296,967 | 1,406,000 | 71.2372 | 8,430,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 6,003,890,967 | 224,000 | 71.2205 | 8,430,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 6,003,666,967 | 814,000 | 71.2179 | 8,430,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 6,002,852,967 | 2,243,993 | 71.2082 | 8,430,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 6,000,608,974 | 325,000 | 71.1816 | 8,430,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 6,000,283,974 | 1,540,000 | 71.1777 | 8,430,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 5,998,743,974 | -298,000 | 71.1595 | 8,430,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 5,999,041,974 | -1,003,988 | 71.1630 | 8,430,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 6,000,045,962 | 1,516,000 | 71.1749 | 8,430,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 5,998,529,962 | -4,916,001 | 71.1569 | 8,430,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 6,003,445,963 | 1,944,000 | 71.2153 | 8,430,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 6,001,501,963 | 7,430,006 | 71.1922 | 8,430,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 5,994,071,957 | 850,006 | 71.1041 | 8,430,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 5,993,221,951 | 1,515,994 | 71.0940 | 8,430,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 5,991,705,957 | 0 | 71.0760 | 8,430,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 5,991,705,957 | 845,182 | 71.0760 | 8,430,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 5,990,860,775 | 338,000 | 71.0660 | 8,430,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 5,990,522,775 | 668,994 | 71.0620 | 8,430,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 5,989,853,781 | 1,350,994 | 71.0540 | 8,430,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 5,988,502,787 | -188,006 | 71.0380 | 8,430,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 5,988,690,793 | 9,623,263 | 71.0402 | 8,430,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 5,979,067,530 | 570,759 | 70.9261 | 8,430,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 5,978,496,771 | 32,043 | 70.9193 | 8,430,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 5,978,464,728 | -663,991 | 70.9189 | 8,430,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 5,979,128,719 | 1,124,000 | 70.9268 | 8,430,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 5,978,004,719 | -378,451 | 70.9135 | 8,430,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 5,978,383,170 | 36,479 | 70.9179 | 8,430,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 5,978,346,691 | 925,473 | 70.9175 | 8,430,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 5,977,421,218 | 665,549 | 70.9065 | 8,430,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 5,976,755,669 | -12,994,012 | 70.8986 | 8,430,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 5,989,749,681 | -1,720,000 | 71.0528 | 8,430,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 5,991,469,681 | -951,941 | 71.0732 | 8,430,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 5,992,421,622 | -2,758,000 | 71.0845 | 8,430,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 5,995,179,622 | 0 | 71.1172 | 8,430,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 5,995,179,622 | 498,000 | 71.1172 | 8,430,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 5,994,681,622 | 15,373,191 | 71.1113 | 8,430,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 5,979,308,431 | 0 | 70.9289 | 8,430,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 5,979,308,431 | -1,260,982 | 70.9289 | 8,430,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 5,980,569,413 | -1,098,498 | 70.9439 | 8,430,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 5,981,667,911 | -10,010,939 | 70.9569 | 8,430,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 5,991,678,850 | 3,640,629 | 71.0757 | 8,430,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 5,988,038,221 | -3,368,961 | 71.0325 | 8,430,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 5,991,407,182 | 316,048 | 71.0724 | 8,430,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 5,991,091,134 | -1,730,844 | 71.0687 | 8,430,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 5,992,821,978 | -758,022 | 71.0892 | 8,430,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 5,993,580,000 | 475,347 | 71.0982 | 8,430,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 5,993,104,653 | 7,987 | 71.0926 | 8,430,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 5,993,096,666 | 1,883,316 | 71.0925 | 8,430,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 5,991,213,350 | 342,730 | 71.0701 | 8,430,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 5,990,870,620 | -935,527 | 71.0661 | 8,430,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 5,991,806,147 | -13,002,936 | 71.0772 | 8,430,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 6,004,809,083 | -2,473,000 | 71.2314 | 8,430,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 6,007,282,083 | -5,482,341 | 71.2608 | 8,430,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 6,012,764,424 | 5,817,807 | 71.3258 | 8,430,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 6,006,946,617 | 1,479,995 | 71.2568 | 8,430,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 6,005,466,622 | -1,095,554 | 71.2392 | 8,430,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 6,006,562,176 | 442,028 | 71.2522 | 8,430,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 6,006,120,148 | -365,604 | 71.2470 | 8,430,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 6,006,485,752 | 1,634,015 | 71.2513 | 8,430,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 6,004,851,737 | -1,480,270 | 71.2319 | 8,430,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 6,006,332,007 | 931,276 | 71.2495 | 8,430,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 6,005,400,731 | -531,992 | 71.2384 | 8,430,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 6,005,932,723 | 1,969,957 | 71.2448 | 8,430,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 6,003,962,766 | -528,731 | 71.2214 | 8,430,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 6,004,491,497 | 1,137,591 | 71.2277 | 8,430,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 6,003,353,906 | -2,563,591 | 71.2142 | 8,430,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 6,005,917,497 | 2,419,980 | 71.2446 | 8,430,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 6,003,497,517 | 106,005 | 71.2159 | 8,430,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 6,003,391,512 | -103,990 | 71.2146 | 8,430,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 6,003,495,502 | 348,011 | 71.2158 | 8,430,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 6,003,147,491 | -2,367,979 | 71.2117 | 8,430,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 6,005,515,470 | -11,263,965 | 71.2398 | 8,430,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 6,016,779,435 | -1,278,015 | 71.3734 | 8,430,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 6,018,057,450 | -4,108,005 | 71.3886 | 8,430,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 6,022,165,455 | -3,802,005 | 71.4373 | 8,430,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 6,025,967,460 | 1,586,046 | 71.4824 | 8,430,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 6,024,381,414 | 885,938 | 71.4636 | 8,430,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 6,023,495,476 | 578,040 | 71.4531 | 8,430,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 6,022,917,436 | 2,247,309 | 71.4462 | 8,430,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 6,020,670,127 | -3,265,953 | 71.4196 | 8,430,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 6,023,936,080 | 739,986 | 71.4583 | 8,430,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 6,023,196,094 | -802,000 | 71.4495 | 8,430,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 6,023,998,094 | -547,990 | 71.4591 | 8,430,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 6,024,546,084 | -5,002,001 | 71.4656 | 8,430,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 6,029,548,085 | 586,000 | 71.5249 | 8,430,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 6,028,962,085 | -392,398 | 71.5179 | 8,430,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 6,029,354,483 | -1,012,848 | 71.5226 | 8,430,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 6,030,367,331 | -5,256,571 | 71.5346 | 8,430,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 6,035,623,902 | -3,877,072 | 71.5970 | 8,430,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 6,039,500,974 | -4,667,337 | 71.6430 | 8,430,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 6,044,168,311 | 7,009,999 | 71.6983 | 8,430,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 6,037,158,312 | 4,374,006 | 71.6152 | 8,430,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 6,032,784,306 | 9,908,664 | 71.5633 | 8,430,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 6,022,875,642 | -6,597,916 | 71.4457 | 8,430,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 6,029,473,558 | -8,069,984 | 71.5240 | 8,430,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 6,037,543,542 | -4,903,212 | 71.6197 | 8,430,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 6,042,446,754 | -1,096,988 | 71.6779 | 8,430,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 6,043,543,742 | -9,406,005 | 71.6909 | 8,430,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 6,052,949,747 | -7,887,989 | 71.8025 | 8,430,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 6,060,837,736 | -8,464,006 | 71.8961 | 8,430,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 6,069,301,742 | -6,958,031 | 71.9965 | 8,430,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 6,076,259,773 | -4,841,008 | 72.0790 | 8,430,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 6,081,100,781 | 1,460,046 | 72.1364 | 8,430,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 6,079,640,735 | -10,966,800 | 72.1191 | 8,430,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 6,090,607,535 | -7,756,000 | 72.2492 | 8,430,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 6,098,363,535 | -254,000 | 72.3412 | 8,430,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 6,098,617,535 | -21,194,000 | 72.3442 | 8,430,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 6,119,811,535 | 120,000 | 72.5956 | 8,430,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 6,119,691,535 | -10,086,000 | 72.5942 | 8,430,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 6,129,777,535 | -27,600 | 72.7138 | 8,430,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 6,129,805,135 | -11,454,388 | 72.7142 | 8,430,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 6,141,259,523 | -1,550,007 | 72.8501 | 8,430,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 6,142,809,530 | -11,842,016 | 72.8684 | 8,430,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 6,154,651,546 | 732,013 | 73.0089 | 8,430,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 6,153,919,533 | 9,144,026 | 73.0002 | 8,430,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 6,144,775,507 | -1,058,020 | 72.8918 | 8,430,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 6,145,833,527 | -1,346,007 | 72.9043 | 8,430,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 6,147,179,534 | -9,586,009 | 72.9203 | 8,430,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 6,156,765,543 | -3,244,000 | 73.0340 | 8,430,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 6,160,009,543 | 2,454,007 | 73.0725 | 8,430,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 6,157,555,536 | 98,000 | 73.0434 | 8,430,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 6,157,457,536 | 11,364,232 | 73.0422 | 8,430,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 6,146,093,304 | -816,000 | 72.9074 | 8,430,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 6,146,909,304 | -562,000 | 72.9171 | 8,430,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 6,147,471,304 | 540,188 | 72.9237 | 8,430,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 6,146,931,116 | -388,000 | 72.9173 | 8,430,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 6,147,319,116 | -2,450,000 | 72.9219 | 8,430,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 6,149,769,116 | -996,000 | 72.9510 | 8,430,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 6,150,765,116 | -116,000 | 72.9628 | 8,430,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 6,150,881,116 | -858,000 | 72.9642 | 8,430,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 6,151,739,116 | -1,985,420 | 72.9744 | 8,430,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 6,153,724,536 | 1,974,000 | 72.9979 | 8,430,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 6,151,750,536 | -190,000 | 72.9745 | 8,430,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 6,151,940,536 | -374,000 | 72.9768 | 8,430,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 6,152,314,536 | 732,000 | 72.9812 | 8,430,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 6,151,582,536 | 260,000 | 72.9725 | 8,430,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 6,151,322,536 | -76,000 | 72.9694 | 8,430,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 6,151,398,536 | 174,000 | 72.9703 | 8,430,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 6,151,224,536 | 582,000 | 72.9683 | 8,430,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 6,150,642,536 | 796,000 | 72.9614 | 8,430,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 6,149,846,536 | 688,000 | 72.9519 | 8,430,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 6,149,158,536 | 2,442,000 | 72.9438 | 8,430,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 6,146,716,536 | 3,084,000 | 72.9148 | 8,430,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 6,143,632,536 | -538,000 | 72.8782 | 8,430,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 6,144,170,536 | 254,000 | 72.8846 | 8,430,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 6,143,916,536 | -258,000 | 72.8816 | 8,430,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 6,144,174,536 | -920,000 | 72.8846 | 8,430,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 6,145,094,536 | 426,000 | 72.8955 | 8,430,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 6,144,668,536 | -314,000 | 72.8905 | 8,430,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 6,144,982,536 | 760,000 | 72.8942 | 8,430,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 6,144,222,536 | -400,000 | 72.8852 | 8,430,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 6,144,622,536 | 8,000 | 72.8899 | 8,430,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 6,144,614,536 | -1,576,000 | 72.8899 | 8,430,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 6,146,190,536 | -11,284,000 | 72.9085 | 8,430,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 6,157,474,536 | -693,993 | 73.0424 | 8,430,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 6,158,168,529 | -2,278,000 | 73.0506 | 8,430,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 6,160,446,529 | -1,500,000 | 73.0777 | 8,430,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 6,161,946,529 | 2,806,000 | 73.0955 | 8,430,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 6,159,140,529 | 2,738,000 | 73.0622 | 8,430,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 6,156,402,529 | 378,000 | 73.0297 | 8,430,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 6,156,024,529 | 136,000 | 73.0252 | 8,430,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 6,155,888,529 | -360,000 | 73.0236 | 8,430,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 6,156,248,529 | -690,000 | 73.0279 | 8,430,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 6,156,938,529 | -1,294,000 | 73.0360 | 8,430,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 6,158,232,529 | -4,816,000 | 73.0514 | 8,430,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 6,163,048,529 | 3,108,000 | 73.1085 | 8,430,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 6,159,940,529 | 4,242,217 | 73.0717 | 8,430,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 6,155,698,312 | -370,588 | 73.0213 | 8,430,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 6,156,068,900 | -458,000 | 73.0257 | 8,430,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 6,156,526,900 | 298,000 | 73.0312 | 8,430,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 6,156,228,900 | -1,708,000 | 73.0276 | 8,430,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 6,157,936,900 | -3,727,240 | 73.0479 | 8,430,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 6,161,664,140 | -7,325,984 | 73.0921 | 8,430,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 6,168,990,124 | -1,761,984 | 73.1790 | 8,430,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 6,170,752,108 | 563,100 | 73.1999 | 8,430,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 6,170,189,008 | -4,266,000 | 73.1932 | 8,430,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 6,174,455,008 | -2,235,107 | 73.2438 | 8,430,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 6,176,690,115 | -2,116,021 | 73.2703 | 8,430,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 6,178,806,136 | 1,277,885 | 73.2954 | 8,430,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 6,177,528,251 | 1,876,560 | 73.2803 | 8,430,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 6,175,651,691 | -2,441,880 | 73.2580 | 8,430,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 6,178,093,571 | 1,033,979 | 73.2870 | 8,430,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 6,177,059,592 | -4,125,986 | 73.2747 | 8,430,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 6,181,185,578 | -373,993 | 73.3237 | 8,430,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 6,181,559,571 | -940,000 | 73.3281 | 8,430,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 6,182,499,571 | 480,000 | 73.3393 | 8,430,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 6,182,019,571 | 2,168,000 | 73.3336 | 8,430,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 6,179,851,571 | -5,050,680 | 73.3078 | 8,430,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 6,184,902,251 | 2,485,992 | 73.3678 | 8,430,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 6,182,416,259 | -6,825,000 | 73.3383 | 8,430,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 6,189,241,259 | -6,754,000 | 73.4192 | 8,430,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 6,195,995,259 | -1,456,000 | 73.4994 | 8,430,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 6,197,451,259 | 7,728,300 | 73.5166 | 8,430,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 6,189,722,959 | 1,419,992 | 73.4249 | 8,430,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 6,188,302,967 | 214,084 | 73.4081 | 8,430,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 6,188,088,883 | -3,314,000 | 73.4056 | 8,430,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 6,191,402,883 | -8,476,300 | 73.4449 | 8,430,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 6,199,879,183 | 827,982 | 73.5454 | 8,430,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 6,199,051,201 | 864,000 | 73.5356 | 8,430,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 6,198,187,201 | -1,984,000 | 73.5254 | 8,430,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 6,200,171,201 | -2,682,000 | 73.5489 | 8,430,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 6,202,853,201 | -3,889,000 | 73.5807 | 8,430,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 6,206,742,201 | 634,000 | 73.6268 | 8,430,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 6,206,108,201 | 824,000 | 73.6193 | 8,430,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 6,205,284,201 | -190,000 | 73.6095 | 8,430,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 6,205,474,201 | 8,178,500 | 73.6118 | 8,430,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 6,197,295,701 | -1,188,017 | 73.5148 | 8,430,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 6,198,483,718 | -4,330,000 | 73.5289 | 8,430,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 6,202,813,718 | -2,813,500 | 73.5802 | 8,430,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 6,205,627,218 | 2,179,982 | 73.6136 | 8,430,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 6,203,447,236 | 256,000 | 73.5877 | 8,430,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 6,203,191,236 | 2,453,844 | 73.5847 | 8,430,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 6,200,737,392 | -101,156 | 73.5556 | 8,430,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 6,200,838,548 | -250,844 | 73.5568 | 8,430,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 6,201,089,392 | 60,000 | 73.5598 | 8,430,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 6,201,029,392 | -1,292,000 | 73.5591 | 8,430,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 6,202,321,392 | -488,000 | 73.5744 | 8,430,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 6,202,809,392 | 976,000 | 73.5802 | 8,430,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 6,201,833,392 | 296,000 | 73.5686 | 8,430,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 6,201,537,392 | -370,000 | 73.5651 | 8,430,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 6,201,907,392 | -402,000 | 73.5695 | 8,430,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 6,202,309,392 | 64,000 | 73.5743 | 8,430,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 6,202,245,392 | -76,000 | 73.5735 | 8,430,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 6,202,321,392 | 602,000 | 73.5744 | 8,430,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 6,201,719,392 | 534,000 | 73.5673 | 8,430,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 6,201,185,392 | 315,635 | 73.5609 | 8,430,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 6,200,869,757 | -6,018,000 | 73.5572 | 8,430,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 6,206,887,757 | -4,000 | 73.6286 | 8,430,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 6,206,891,757 | 294,000 | 73.6286 | 8,430,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 6,206,597,757 | 34,840 | 73.6251 | 8,430,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 6,206,562,917 | 478,000 | 73.6247 | 8,430,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 6,206,084,917 | -2,776,840 | 73.6190 | 8,430,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 6,208,861,757 | 142,000 | 73.6520 | 8,430,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 6,208,719,757 | 176,000 | 73.6503 | 8,430,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 6,208,543,757 | 676,000 | 73.6482 | 8,430,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 6,207,867,757 | -54,000 | 73.6402 | 8,430,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 6,207,921,757 | -4,000 | 73.6408 | 8,430,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 6,207,925,757 | 120,000 | 73.6409 | 8,430,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 6,207,805,757 | 2,580,620 | 73.6395 | 8,430,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 6,205,225,137 | -2,000 | 73.6088 | 8,430,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 6,205,227,137 | 186,899,000 | 73.6089 | 8,430,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 6,018,328,137 | -1,584,000 | 71.3918 | 8,430,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 6,019,912,137 | 2,948,000 | 71.4106 | 8,430,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 6,016,964,137 | 204,000 | 71.3756 | 8,430,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 6,016,760,137 | -382,000 | 71.3732 | 8,430,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 6,017,142,137 | -2,196,620 | 71.3777 | 8,430,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 6,019,338,757 | 398,000 | 71.4038 | 8,430,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 6,018,940,757 | 1,344,000 | 71.3991 | 8,430,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 6,017,596,757 | 271,709 | 71.3831 | 8,430,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 6,017,325,048 | -4,000 | 71.3799 | 8,430,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 6,017,329,048 | 250,000 | 71.3799 | 8,430,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 6,017,079,048 | 142,291 | 71.3770 | 8,430,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 6,016,936,757 | 232,000 | 71.3753 | 8,430,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 6,016,704,757 | 1,900,000 | 71.3725 | 8,430,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 6,014,804,757 | 160,000 | 71.3500 | 8,430,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 6,014,644,757 | -156,000 | 71.3481 | 8,430,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 6,014,800,757 | 50,000 | 71.3499 | 8,430,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 6,014,750,757 | 1,234,000 | 71.3494 | 8,430,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 6,013,516,757 | 1,687,100 | 71.3347 | 8,430,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 6,011,829,657 | 798,000 | 71.3147 | 8,430,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 6,011,031,657 | -598,000 | 71.3052 | 8,430,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 6,011,629,657 | 860,000 | 71.3123 | 8,430,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 6,010,769,657 | 290,000 | 71.3021 | 8,430,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 6,010,479,657 | -348,000 | 71.2987 | 8,430,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 6,010,827,657 | -210,610 | 71.3028 | 8,430,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 6,011,038,267 | 302,000 | 71.3053 | 8,430,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 6,010,736,267 | -302,000 | 71.3017 | 8,430,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 6,011,038,267 | 70,000 | 71.3053 | 8,430,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 6,010,968,267 | 256,818 | 71.3045 | 8,430,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 6,010,711,449 | -1,614,000 | 71.3014 | 8,430,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 6,012,325,449 | 106,400 | 71.3206 | 8,430,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 6,012,219,049 | -3,263,000 | 71.3193 | 8,430,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 6,015,482,049 | -976,000 | 71.3580 | 8,430,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 6,016,458,049 | -382,000 | 71.3696 | 8,430,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 6,016,840,049 | 1,258,000 | 71.3741 | 8,430,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 6,015,582,049 | -516,000 | 71.3592 | 8,430,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 6,016,098,049 | -586,000 | 71.3653 | 8,430,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 6,016,684,049 | 4,000 | 71.3723 | 8,430,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 6,016,680,049 | 188,000 | 71.3722 | 8,430,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 6,016,492,049 | 1,762,000 | 71.3700 | 8,430,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 6,014,730,049 | 326,000 | 71.3491 | 8,430,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 6,014,404,049 | 796,000 | 71.3452 | 8,430,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 6,013,608,049 | -892,000 | 71.3358 | 8,430,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 6,014,500,049 | -1,128,000 | 71.3464 | 8,430,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 6,015,628,049 | -376,000 | 71.3598 | 8,430,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 6,016,004,049 | 1,271,000 | 71.3642 | 8,430,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 6,014,733,049 | 542,000 | 71.3491 | 8,430,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 6,014,191,049 | -474,000 | 71.3427 | 8,430,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 6,014,665,049 | -148,000 | 71.3483 | 8,430,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 6,014,813,049 | 850,540 | 71.3501 | 8,430,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 6,013,962,509 | -290,000 | 71.3400 | 8,430,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 6,014,252,509 | 0 | 71.3434 | 8,430,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 6,014,252,509 | 928,000 | 71.3434 | 8,430,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 6,013,324,509 | -763,641 | 71.3324 | 8,430,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 6,014,088,150 | -1,490,000 | 71.3415 | 8,430,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 6,015,578,150 | -104,000 | 71.3592 | 8,430,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 6,015,682,150 | 232,000 | 71.3604 | 8,430,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 6,015,450,150 | 2,580,000 | 71.3577 | 8,430,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 6,012,870,150 | 602,140 | 71.3270 | 8,430,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 6,012,268,010 | 3,316,000 | 71.3199 | 8,430,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 6,008,952,010 | -3,453,140 | 71.2806 | 8,430,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 6,012,405,150 | 4,552,000 | 71.3215 | 8,430,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 6,007,853,150 | 1,278,000 | 71.2675 | 8,430,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 6,006,575,150 | 1,184,000 | 71.2524 | 8,430,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 6,005,391,150 | -1,608,000 | 71.2383 | 8,430,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 6,006,999,150 | 728,000 | 71.2574 | 8,430,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 6,006,271,150 | -700,000 | 71.2488 | 8,430,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 6,006,971,150 | -202,000 | 71.2571 | 8,430,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 6,007,173,150 | -320,000 | 71.2595 | 8,430,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 6,007,493,150 | -32,000 | 71.2633 | 8,430,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 6,007,525,150 | 92,000 | 71.2636 | 8,430,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 6,007,433,150 | -1,002,000 | 71.2626 | 8,430,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 6,008,435,150 | 12,080 | 71.2744 | 8,430,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 6,008,423,070 | -648,000 | 71.2743 | 8,430,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 6,009,071,070 | -2,390,000 | 71.2820 | 8,430,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 6,011,461,070 | 4,000 | 71.3103 | 8,430,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 6,011,457,070 | -158,000 | 71.3103 | 8,430,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 6,011,615,070 | 1,172,000 | 71.3122 | 8,430,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 6,010,443,070 | 344,000 | 71.2983 | 8,430,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 6,010,099,070 | -1,372,000 | 71.2942 | 8,430,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 6,011,471,070 | -66,000 | 71.3105 | 8,430,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 6,011,537,070 | -34,000 | 71.3112 | 8,430,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 6,011,571,070 | 8,000 | 71.3116 | 8,430,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 6,011,563,070 | -222,000 | 71.3115 | 8,430,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 6,011,785,070 | 112,000 | 71.3142 | 8,430,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 6,011,673,070 | 206,000 | 71.3128 | 8,430,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 6,011,467,070 | 680,000 | 71.3104 | 8,430,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 6,010,787,070 | -8,000 | 71.3023 | 8,430,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 6,010,795,070 | 128,000 | 71.3024 | 8,430,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 6,010,667,070 | 54,000 | 71.3009 | 8,430,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 6,010,613,070 | 412,000 | 71.3003 | 8,430,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 6,010,201,070 | 286,000 | 71.2954 | 8,430,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 6,009,915,070 | 322,000 | 71.2920 | 8,430,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 6,009,593,070 | -258,000 | 71.2882 | 8,430,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 6,009,851,070 | -252,000 | 71.2912 | 8,430,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 6,010,103,070 | 74,000 | 71.2942 | 8,430,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 6,010,029,070 | -9,000 | 71.2933 | 8,430,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 6,010,038,070 | 184,000 | 71.2935 | 8,430,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 6,009,854,070 | 224,000 | 71.2913 | 8,430,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 6,009,630,070 | -280,000 | 71.2886 | 8,430,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 6,009,910,070 | 10,000 | 71.2919 | 8,430,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 6,009,900,070 | -578,390 | 71.2918 | 8,430,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 6,010,478,460 | -1,144,000 | 71.2987 | 8,430,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 6,011,622,460 | -128,000 | 71.3122 | 8,430,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 6,011,750,460 | 498,000 | 71.3138 | 8,430,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 6,011,252,460 | 626,000 | 71.3079 | 8,430,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 6,010,626,460 | 750,000 | 71.3004 | 8,430,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 6,009,876,460 | -744,000 | 71.2915 | 8,430,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 6,010,620,460 | -479,709 | 71.3004 | 8,430,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 6,011,100,169 | 464,000 | 71.3061 | 8,430,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 6,010,636,169 | 102,000 | 71.3005 | 8,430,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 6,010,534,169 | 114,000 | 71.2993 | 8,430,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 6,010,420,169 | 1,624,000 | 71.2980 | 8,430,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 6,008,796,169 | -692,000 | 71.2787 | 8,430,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 6,009,488,169 | -122,000 | 71.2869 | 8,430,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 6,009,610,169 | 856,000 | 71.2884 | 8,430,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 6,008,754,169 | 1,374,000 | 71.2782 | 8,430,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 6,007,380,169 | 1,018,000 | 71.2619 | 8,430,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 6,006,362,169 | 491,300 | 71.2498 | 8,430,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 6,005,870,869 | 116,000 | 71.2440 | 8,430,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 6,005,754,869 | 951,578 | 71.2426 | 8,430,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 6,004,803,291 | -84,000 | 71.2314 | 8,430,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 6,004,887,291 | 366,000 | 71.2324 | 8,430,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 6,004,521,291 | -36,000 | 71.2280 | 8,430,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 6,004,557,291 | 426,000 | 71.2284 | 8,430,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 6,004,131,291 | -22,000 | 71.2234 | 8,430,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 6,004,153,291 | 762,000 | 71.2236 | 8,430,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 6,003,391,291 | -2,502,000 | 71.2146 | 8,430,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 6,005,893,291 | 382,000 | 71.2443 | 8,430,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 6,005,511,291 | 188,000 | 71.2398 | 8,430,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 6,005,323,291 | 96,000 | 71.2375 | 8,430,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 6,005,227,291 | 56,000 | 71.2364 | 8,430,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 6,005,171,291 | 434,000 | 71.2357 | 8,430,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 6,004,737,291 | 90,000 | 71.2306 | 8,430,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 6,004,647,291 | 20,000 | 71.2295 | 8,430,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 6,004,627,291 | 322,000 | 71.2293 | 8,430,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 6,004,305,291 | 66,000 | 71.2254 | 8,430,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 6,004,239,291 | -854,000 | 71.2247 | 8,430,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 6,005,093,291 | -368,000 | 71.2348 | 8,430,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 6,005,461,291 | -170,000 | 71.2392 | 8,430,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 6,005,631,291 | -1,090,000 | 71.2412 | 8,430,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 6,006,721,291 | -386,000 | 71.2541 | 8,430,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 6,007,107,291 | -334,000 | 71.2587 | 8,430,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 6,007,441,291 | -912,000 | 71.2626 | 8,430,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 6,008,353,291 | 374,000 | 71.2735 | 8,430,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 6,007,979,291 | -92,000 | 71.2690 | 8,430,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 6,008,071,291 | -74,000 | 71.2701 | 8,430,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 6,008,145,291 | 434,000 | 71.2710 | 8,430,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 6,007,711,291 | -1,188,000 | 71.2659 | 8,430,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 6,008,899,291 | 294,000 | 71.2799 | 8,430,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 6,008,605,291 | 1,352,780 | 71.2765 | 8,430,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 6,007,252,511 | 222,000 | 71.2604 | 8,430,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 6,007,030,511 | -8,000 | 71.2578 | 8,430,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 6,007,038,511 | 114,000 | 71.2579 | 8,430,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 6,006,924,511 | 1,520,000 | 71.2565 | 8,430,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 6,005,404,511 | -560,000 | 71.2385 | 8,430,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 6,005,964,511 | -2,154,000 | 71.2451 | 8,430,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 6,008,118,511 | 1,224,000 | 71.2707 | 8,430,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 6,006,894,511 | 710,000 | 71.2562 | 8,430,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 6,006,184,511 | -1,568,000 | 71.2477 | 8,430,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 6,007,752,511 | 130,000 | 71.2663 | 8,430,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 6,007,622,511 | -862,000 | 71.2648 | 8,430,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 6,008,484,511 | 486,000 | 71.2750 | 8,430,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 6,007,998,511 | 88,000 | 71.2693 | 8,430,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 6,007,910,511 | 234,000 | 71.2682 | 8,430,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 6,007,676,511 | 30,000 | 71.2654 | 8,430,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 6,007,646,511 | 136,000 | 71.2651 | 8,430,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 6,007,510,511 | -1,625,033 | 71.2635 | 8,430,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 6,009,135,544 | -384,000 | 71.2827 | 8,430,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 6,009,519,544 | 808,000 | 71.2873 | 8,430,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 6,008,711,544 | -234,000 | 71.2777 | 8,430,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 6,008,945,544 | -56,000 | 71.2805 | 8,430,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 6,009,001,544 | 266,000 | 71.2812 | 8,430,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 6,008,735,544 | 442,000 | 71.2780 | 8,430,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 6,008,293,544 | 2,283,412 | 71.2728 | 8,430,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 6,006,010,132 | -3,816,248 | 71.2457 | 8,430,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 6,009,826,380 | 1,992,000 | 71.2909 | 8,430,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 6,007,834,380 | -4,228,100 | 71.2673 | 8,430,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 6,012,062,480 | -548,000 | 71.3175 | 8,430,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 6,012,610,480 | 647,000 | 71.3240 | 8,430,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 6,011,963,480 | 10,879,000 | 71.3163 | 8,430,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 6,001,084,480 | 1,754,000 | 71.1872 | 8,430,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 5,999,330,480 | -232,000 | 71.1664 | 8,430,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 5,999,562,480 | 872,000 | 71.1692 | 8,430,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 5,998,690,480 | 460,000 | 71.1588 | 8,430,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 5,998,230,480 | 1,359,700 | 71.1534 | 8,430,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 5,996,870,780 | 314,000 | 71.1373 | 8,430,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 5,996,556,780 | 848,000 | 71.1335 | 8,430,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 5,995,708,780 | -122,000 | 71.1235 | 8,430,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 5,995,830,780 | -134,000 | 71.1249 | 8,430,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 5,995,964,780 | -386,000 | 71.1265 | 8,430,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 5,996,350,780 | -2,749,700 | 71.1311 | 8,430,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 5,999,100,480 | -630,000 | 71.1637 | 8,430,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 5,999,730,480 | -100,000 | 71.1712 | 8,430,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 5,999,830,480 | -300,000 | 71.1724 | 8,430,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 6,000,130,480 | 871,600 | 71.1759 | 8,430,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 5,999,258,880 | -474,024 | 71.1656 | 8,430,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 5,999,732,904 | -566,900 | 71.1712 | 8,430,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 6,000,299,804 | 734,000 | 71.1779 | 8,430,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 5,999,565,804 | 3,838,211 | 71.1692 | 8,430,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 5,995,727,593 | -1,506,000 | 71.1237 | 8,430,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 5,997,233,593 | 198,000 | 71.1416 | 8,430,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 5,997,035,593 | -2,000 | 71.1392 | 8,430,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 5,997,037,593 | 1,076,000 | 71.1392 | 8,430,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 5,995,961,593 | -432,000 | 71.1265 | 8,430,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 5,996,393,593 | 32,000 | 71.1316 | 8,430,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 5,996,361,593 | 2,192,000 | 71.1312 | 8,430,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 5,994,169,593 | -2,344,000 | 71.1052 | 8,430,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 5,996,513,593 | -488,000 | 71.1330 | 8,430,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 5,997,001,593 | 78,000 | 71.1388 | 8,430,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 5,996,923,593 | 1,034,000 | 71.1379 | 8,430,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 5,995,889,593 | -1,468,000 | 71.1256 | 8,430,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 5,997,357,593 | 254,000 | 71.1430 | 8,430,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 5,997,103,593 | 776,000 | 71.1400 | 8,430,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 5,996,327,593 | -1,604,000 | 71.1308 | 8,430,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 5,997,931,593 | -134,000 | 71.1498 | 8,430,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 5,998,065,593 | 1,936,000 | 71.1514 | 8,430,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 5,996,129,593 | 166,000 | 71.1285 | 8,430,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 5,995,963,593 | -2,245,023 | 71.1265 | 8,430,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 5,998,208,616 | -44,000 | 71.1531 | 8,430,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 5,998,252,616 | 4,000 | 71.1536 | 8,430,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 5,998,248,616 | 1,082,211 | 71.1536 | 8,430,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 5,997,166,405 | 208,000 | 71.1408 | 8,430,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 5,996,958,405 | -88,000 | 71.1383 | 8,430,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 5,997,046,405 | 56,000 | 71.1393 | 8,430,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 5,996,990,405 | 126,000 | 71.1387 | 8,430,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 5,996,864,405 | -816,000 | 71.1372 | 8,430,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 5,997,680,405 | -250,000 | 71.1469 | 8,430,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 5,997,930,405 | -444,000 | 71.1498 | 8,430,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 5,998,374,405 | 436,000 | 71.1551 | 8,430,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 5,997,938,405 | -268,000 | 71.1499 | 8,430,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 5,998,206,405 | -3,830,000 | 71.1531 | 8,430,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 6,002,036,405 | 242,000 | 71.1985 | 8,430,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 6,001,794,405 | -402,000 | 71.1957 | 8,430,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 6,002,196,405 | 218,000 | 71.2004 | 8,430,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 6,001,978,405 | -220,000 | 71.1978 | 8,430,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 6,002,198,405 | -648,000 | 71.2005 | 8,430,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 6,002,846,405 | -1,828,000 | 71.2081 | 8,430,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 6,004,674,405 | -1,144,000 | 71.2298 | 8,430,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 6,005,818,405 | -866,000 | 71.2434 | 8,430,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 6,006,684,405 | -550,000 | 71.2537 | 8,430,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 6,007,234,405 | -130,000 | 71.2602 | 8,430,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 6,007,364,405 | -3,246,000 | 71.2617 | 8,430,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 6,010,610,405 | -12,000 | 71.3002 | 8,430,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 6,010,622,405 | -382,000 | 71.3004 | 8,430,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 6,011,004,405 | 32,000 | 71.3049 | 8,430,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 6,010,972,405 | -310,000 | 71.3045 | 8,430,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 6,011,282,405 | -358,000 | 71.3082 | 8,430,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 6,011,640,405 | 54,000 | 71.3125 | 8,430,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 6,011,586,405 | -163,000 | 71.3118 | 8,430,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 6,011,749,405 | -804,000 | 71.3138 | 8,430,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 6,012,553,405 | -336,200 | 71.3233 | 8,430,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 6,012,889,605 | 532,000 | 71.3273 | 8,430,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 6,012,357,605 | -6,000 | 71.3210 | 8,430,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 6,012,363,605 | 1,310,000 | 71.3210 | 8,430,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 6,011,053,605 | 410,000 | 71.3055 | 8,430,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 6,010,643,605 | -121,800 | 71.3006 | 8,430,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 6,010,765,405 | -108,000 | 71.3021 | 8,430,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 6,010,873,405 | -107,600 | 71.3034 | 8,430,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 6,010,981,005 | -664,400 | 71.3046 | 8,430,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 6,011,645,405 | -607,800 | 71.3125 | 8,430,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 6,012,253,205 | -566,200 | 71.3197 | 8,430,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 6,012,819,405 | -1,113,600 | 71.3264 | 8,430,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 6,013,933,005 | 791,800 | 71.3397 | 8,430,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 6,013,141,205 | -654,000 | 71.3303 | 8,430,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 6,013,795,205 | -2,972,800 | 71.3380 | 8,430,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 6,016,768,005 | -690,000 | 71.3733 | 8,430,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 6,017,458,005 | -739,800 | 71.3815 | 8,430,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 6,018,197,805 | -693,000 | 71.3902 | 8,430,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 6,018,890,805 | -77,200 | 71.3985 | 8,430,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 6,018,968,005 | 620,000 | 71.3994 | 8,430,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 6,018,348,005 | -317,800 | 71.3920 | 8,430,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 6,018,665,805 | 559,800 | 71.3958 | 8,430,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 6,018,106,005 | -358,200 | 71.3892 | 8,430,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 6,018,464,205 | -133,800 | 71.3934 | 8,430,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 6,018,598,005 | -340,000 | 71.3950 | 8,430,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 6,018,938,005 | -146,000 | 71.3990 | 8,430,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 6,019,084,005 | -335,000 | 71.4008 | 8,430,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 6,019,419,005 | 184,000 | 71.4047 | 8,430,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 6,019,235,005 | 781,400 | 71.4026 | 8,430,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 6,018,453,605 | -1,243,600 | 71.3933 | 8,430,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 6,019,697,205 | 427,400 | 71.4080 | 8,430,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 6,019,269,805 | -70,000 | 71.4030 | 8,430,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 6,019,339,805 | -210,000 | 71.4038 | 8,430,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 6,019,549,805 | 308,600 | 71.4063 | 8,430,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 6,019,241,205 | -498,000 | 71.4026 | 8,430,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 6,019,739,205 | -780,000 | 71.4085 | 8,430,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 6,020,519,205 | 334,000 | 71.4178 | 8,430,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 6,020,185,205 | -506,000 | 71.4138 | 8,430,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 6,020,691,205 | -82,000 | 71.4198 | 8,430,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 6,020,773,205 | 1,710,000 | 71.4208 | 8,430,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 6,019,063,205 | -2,206,000 | 71.4005 | 8,430,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 6,021,269,205 | 154,000 | 71.4267 | 8,430,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 6,021,115,205 | -1,680,000 | 71.4249 | 8,430,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 6,022,795,205 | 153,023 | 71.4448 | 8,430,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 6,022,642,182 | -1,424,000 | 71.4430 | 8,430,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 6,024,066,182 | -144,000 | 71.4599 | 8,430,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 6,024,210,182 | 1,400,900 | 71.4616 | 8,430,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 6,022,809,282 | -336,164 | 71.4449 | 8,430,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 6,023,145,446 | 332,000 | 71.4489 | 8,430,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 6,022,813,446 | -9,545,436 | 71.4450 | 8,430,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 6,032,358,882 | 228,000 | 71.5582 | 8,430,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 6,032,130,882 | 9,436,000 | 71.5555 | 8,430,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 6,022,694,882 | 446,000 | 71.4436 | 8,430,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 6,022,248,882 | 104,000 | 71.4383 | 8,430,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 6,022,144,882 | -254,000 | 71.4371 | 8,430,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 6,022,398,882 | -2,012,000 | 71.4401 | 8,430,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 6,024,410,882 | 492,000 | 71.4639 | 8,430,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 6,023,918,882 | 102,000 | 71.4581 | 8,430,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 6,023,816,882 | 124,000 | 71.4569 | 8,430,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 6,023,692,882 | -1,656,000 | 71.4554 | 8,430,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 6,025,348,882 | -2,612,000 | 71.4751 | 8,430,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 6,027,960,882 | -1,400,000 | 71.5061 | 8,430,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 6,029,360,882 | -508,400 | 71.5227 | 8,430,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 6,029,869,282 | -1,348,000 | 71.5287 | 8,430,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 6,031,217,282 | 35,200 | 71.5447 | 8,430,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 6,031,182,082 | 76,200 | 71.5443 | 8,430,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 6,031,105,882 | 136,400 | 71.5434 | 8,430,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 6,030,969,482 | -3,983,200 | 71.5417 | 8,430,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 6,034,952,682 | 172,000 | 71.5890 | 8,430,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 6,034,780,682 | -146,000 | 71.5870 | 8,430,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 6,034,926,682 | 280,600 | 71.5887 | 8,430,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 6,034,646,082 | 2,572,000 | 71.5854 | 8,430,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 6,032,074,082 | 1,725,140 | 71.5549 | 8,430,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 6,030,348,942 | 280,000 | 71.5344 | 8,430,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 6,030,068,942 | -2,464,000 | 71.5311 | 8,430,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 6,032,532,942 | -6,526,940 | 71.5603 | 8,430,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 6,039,059,882 | 1,832,600 | 71.6377 | 8,430,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 6,037,227,282 | -14,119,000 | 71.6160 | 8,430,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 6,051,346,282 | 2,692,000 | 71.7835 | 8,430,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 6,048,654,282 | -9,846,023 | 71.7515 | 8,430,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 6,058,500,305 | 14,763,000 | 71.8683 | 8,430,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 6,043,737,305 | -98,600 | 71.6932 | 8,430,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 6,043,835,905 | -358,400 | 71.6944 | 8,430,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 6,044,194,305 | 85,600 | 71.6986 | 8,430,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 6,044,108,705 | 5,339,600 | 71.6976 | 8,430,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 6,038,769,105 | -1,342,000 | 71.6343 | 8,430,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 6,040,111,105 | -478,000 | 71.6502 | 8,430,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 6,040,589,105 | -688,000 | 71.6559 | 8,430,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 6,041,277,105 | -162,000 | 71.6640 | 8,430,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 6,041,439,105 | 282,000 | 71.6659 | 8,430,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 6,041,157,105 | 58,000 | 71.6626 | 8,430,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 6,041,099,105 | -648,000 | 71.6619 | 8,430,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 6,041,747,105 | -324,000 | 71.6696 | 8,430,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 6,042,071,105 | -294,000 | 71.6734 | 8,430,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 6,042,365,105 | 507,777 | 71.6769 | 8,430,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 6,041,857,328 | 110,000 | 71.6709 | 8,430,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 6,041,747,328 | 1,658,000 | 71.6696 | 8,430,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 6,040,089,328 | 78,660 | 71.6499 | 8,430,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 6,040,010,668 | 248,000 | 71.6490 | 8,430,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 6,039,762,668 | -862,000 | 71.6461 | 8,430,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 6,040,624,668 | -886,000 | 71.6563 | 8,430,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 6,041,510,668 | -2,186,000 | 71.6668 | 8,430,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 6,043,696,668 | 554,000 | 71.6927 | 8,430,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 6,043,142,668 | -1,288,000 | 71.6862 | 8,430,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 6,044,430,668 | -58,000 | 71.7014 | 8,430,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 6,044,488,668 | -32,000 | 71.7021 | 8,430,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 6,044,520,668 | 34,000 | 71.7025 | 8,430,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 6,044,486,668 | -702,000 | 71.7021 | 8,430,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 6,045,188,668 | 826,000 | 71.7104 | 8,430,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 6,044,362,668 | -506,000 | 71.7006 | 8,430,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 6,044,868,668 | 1,124,000 | 71.7066 | 8,430,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 6,043,744,668 | -1,728,000 | 71.6933 | 8,430,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 6,045,472,668 | 1,706,023 | 71.7138 | 8,430,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 6,043,766,645 | -1,964,000 | 71.6936 | 8,430,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 6,045,730,645 | 1,724,000 | 71.7169 | 8,430,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 6,044,006,645 | -332,000 | 71.6964 | 8,430,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 6,044,338,645 | 1,648,000 | 71.7003 | 8,430,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 6,042,690,645 | -1,002,322,660 | 71.6808 | 8,430,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 7,045,013,305 | 44,400 | 83.5707 | 8,430,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 7,044,968,905 | 567,800 | 83.5702 | 8,430,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 7,044,401,105 | -2,400,400 | 83.5635 | 8,430,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 7,046,801,505 | 100,000 | 83.5920 | 8,430,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 7,046,701,505 | -2,352,000 | 83.5908 | 8,430,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 7,049,053,505 | -422,200 | 83.6187 | 8,430,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 7,049,475,705 | -2,646,200 | 83.6237 | 8,430,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 7,052,121,905 | 34,000 | 83.6551 | 8,430,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 7,052,087,905 | 10,000 | 83.6547 | 8,430,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 7,052,077,905 | 746,000 | 83.6545 | 8,430,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 7,051,331,905 | -386,000 | 83.6457 | 8,430,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 7,051,717,905 | 342,000 | 83.6503 | 8,430,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 7,051,375,905 | 122,000 | 83.6462 | 8,430,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 7,051,253,905 | 96,000 | 83.6448 | 8,430,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 7,051,157,905 | -94,000 | 83.6436 | 8,430,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 7,051,251,905 | 1,254,000 | 83.6447 | 8,430,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 7,049,997,905 | 56,000 | 83.6299 | 8,430,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 7,049,941,905 | -1,018,000 | 83.6292 | 8,430,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 7,050,959,905 | -766,000 | 83.6413 | 8,430,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 7,051,725,905 | -248,000 | 83.6504 | 8,430,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 7,051,973,905 | 1,769,800 | 83.6533 | 8,430,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 7,050,204,105 | 152,000 | 83.6323 | 8,430,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 7,050,052,105 | -332,000 | 83.6305 | 8,430,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 7,050,384,105 | 1,246,000 | 83.6344 | 8,430,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 7,049,138,105 | -148,000 | 83.6197 | 8,430,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 7,049,286,105 | -126,000 | 83.6214 | 8,430,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 7,049,412,105 | 8,000 | 83.6229 | 8,430,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 7,049,404,105 | -442,000 | 83.6228 | 8,430,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 7,049,846,105 | -308,000 | 83.6281 | 8,430,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 7,050,154,105 | -528,800 | 83.6317 | 8,430,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 7,050,682,905 | 140,000 | 83.6380 | 8,430,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 7,050,542,905 | -92,000 | 83.6363 | 8,430,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 7,050,634,905 | -594,000 | 83.6374 | 8,430,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 7,051,228,905 | 72,000 | 83.6445 | 8,430,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 7,051,156,905 | 166,000 | 83.6436 | 8,430,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 7,050,990,905 | 742,000 | 83.6416 | 8,430,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 7,050,248,905 | 242,000 | 83.6328 | 8,430,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 7,050,006,905 | 388,000 | 83.6300 | 8,430,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 7,049,618,905 | -2,275,000 | 83.6254 | 8,430,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 7,051,893,905 | 24,000 | 83.6524 | 8,430,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 7,051,869,905 | -82,000 | 83.6521 | 8,430,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 7,051,951,905 | 1,163,000 | 83.6530 | 8,430,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 7,050,788,905 | -1,170,400 | 83.6393 | 8,430,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 7,051,959,305 | -1,608,000 | 83.6531 | 8,430,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 7,053,567,305 | 464,000 | 83.6722 | 8,430,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 7,053,103,305 | 1,448,000 | 83.6667 | 8,430,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 7,051,655,305 | 146,000 | 83.6495 | 8,430,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 7,051,509,305 | -574,900 | 83.6478 | 8,430,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 7,052,084,205 | -1,786,180 | 83.6546 | 8,430,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 7,053,870,385 | -38,000 | 83.6758 | 8,430,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 7,053,908,385 | -1,628,000 | 83.6763 | 8,430,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 7,055,536,385 | -6,731,820 | 83.6956 | 8,430,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 7,062,268,205 | -1,062,000 | 83.7754 | 8,430,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 7,063,330,205 | -5,177,000 | 83.7880 | 8,430,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 7,068,507,205 | -2,668,000 | 83.8494 | 8,430,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 7,071,175,205 | -670,000 | 83.8811 | 8,430,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 7,071,845,205 | 6,753,000 | 83.8890 | 8,430,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 7,065,092,205 | 2,676,000 | 83.8089 | 8,430,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 7,062,416,205 | -2,125,720 | 83.7772 | 8,430,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 7,064,541,925 | -3,841,280 | 83.8024 | 8,430,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 7,068,383,205 | -565,000 | 83.8480 | 8,430,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 7,068,948,205 | 886,000 | 83.8547 | 8,430,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 7,068,062,205 | 48,000 | 83.8442 | 8,430,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 7,068,014,205 | 936,000 | 83.8436 | 8,430,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 7,067,078,205 | -1,044,000 | 83.8325 | 8,430,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 7,068,122,205 | -244,000 | 83.8449 | 8,430,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 7,068,366,205 | -344,000 | 83.8478 | 8,430,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 7,068,710,205 | -428,000 | 83.8518 | 8,430,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 7,069,138,205 | 38,000 | 83.8569 | 8,430,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 7,069,100,205 | -902,000 | 83.8565 | 8,430,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 7,070,002,205 | 164,000 | 83.8672 | 8,430,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 7,069,838,205 | -768,000 | 83.8652 | 8,430,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 7,070,606,205 | -1,312,000 | 83.8743 | 8,430,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 7,071,918,205 | 164,000 | 83.8899 | 8,430,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 7,071,754,205 | 1,261,460 | 83.8880 | 8,430,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 7,070,492,745 | 921,000 | 83.8730 | 8,430,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 7,069,571,745 | 624,000 | 83.8621 | 8,430,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 7,068,947,745 | -2,306,200 | 83.8547 | 8,430,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 7,071,253,945 | 65,400 | 83.8820 | 8,430,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 7,071,188,545 | -2,542,000 | 83.8812 | 8,430,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 7,073,730,545 | 655,000 | 83.9114 | 8,430,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 7,073,075,545 | -511,470 | 83.9036 | 8,430,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 7,073,587,015 | -588,000 | 83.9097 | 8,430,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 7,074,175,015 | -2,768,480 | 83.9167 | 8,430,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 7,076,943,495 | -1,122,000 | 83.9495 | 8,430,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 7,078,065,495 | -3,859,250 | 83.9628 | 8,430,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 7,081,924,745 | -290,000 | 84.0086 | 8,430,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 7,082,214,745 | 130,000 | 84.0120 | 8,430,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 7,082,084,745 | -1,656,000 | 84.0105 | 8,430,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 7,083,740,745 | -436,000 | 84.0301 | 8,430,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 7,084,176,745 | 980,000 | 84.0353 | 8,430,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 7,083,196,745 | 620,000 | 84.0237 | 8,430,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 7,082,576,745 | 680,000 | 84.0163 | 8,430,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 7,081,896,745 | -410,000 | 84.0083 | 8,430,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 7,082,306,745 | -2,098,000 | 84.0131 | 8,430,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 7,084,404,745 | 1,932,000 | 84.0380 | 8,430,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 7,082,472,745 | 672,000 | 84.0151 | 8,430,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 7,081,800,745 | 828,000 | 84.0071 | 8,430,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 7,080,972,745 | 24,000 | 83.9973 | 8,430,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 7,080,948,745 | -1,286,000 | 83.9970 | 8,430,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 7,082,234,745 | -192,000 | 84.0123 | 8,430,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 7,082,426,745 | 90,000 | 84.0146 | 8,430,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 7,082,336,745 | 546,000 | 84.0135 | 8,430,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 7,081,790,745 | -280,000 | 84.0070 | 8,430,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 7,082,070,745 | -218,000 | 84.0103 | 8,430,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 7,082,288,745 | -774,000 | 84.0129 | 8,430,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 7,083,062,745 | -214,000 | 84.0221 | 8,430,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 7,083,276,745 | 92,000 | 84.0246 | 8,430,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 7,083,184,745 | -1,326,000 | 84.0235 | 8,430,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 7,084,510,745 | 72,000 | 84.0393 | 8,430,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 7,084,438,745 | -116,000 | 84.0384 | 8,430,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 7,084,554,745 | -242,000 | 84.0398 | 8,430,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 7,084,796,745 | 902,000 | 84.0427 | 8,430,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 7,083,894,745 | -114,000 | 84.0320 | 8,430,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 7,084,008,745 | 996,000 | 84.0333 | 8,430,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 7,083,012,745 | 776,000 | 84.0215 | 8,430,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 7,082,236,745 | 1,184,000 | 84.0123 | 8,430,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 7,081,052,745 | 912,000 | 83.9983 | 8,430,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 7,080,140,745 | -64,000 | 83.9874 | 8,430,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 7,080,204,745 | 320,000 | 83.9882 | 8,430,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 7,079,884,745 | -44,000 | 83.9844 | 8,430,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 7,079,928,745 | -24,000 | 83.9849 | 8,430,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 7,079,952,745 | -508,000 | 83.9852 | 8,430,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 7,080,460,745 | 1,064,000 | 83.9912 | 8,430,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 7,079,396,745 | -128,000 | 83.9786 | 8,430,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 7,079,524,745 | 430,000 | 83.9801 | 8,430,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 7,079,094,745 | 282,000 | 83.9750 | 8,430,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 7,078,812,745 | 110,000 | 83.9717 | 8,430,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 7,078,702,745 | 612,000 | 83.9704 | 8,430,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 7,078,090,745 | 192,000 | 83.9631 | 8,430,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 7,077,898,745 | -140,000 | 83.9608 | 8,430,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 7,078,038,745 | -128,000 | 83.9625 | 8,430,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 7,078,166,745 | -120,000 | 83.9640 | 8,430,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 7,078,286,745 | 694,000 | 83.9654 | 8,430,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 7,077,592,745 | -342,000 | 83.9572 | 8,430,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 7,077,934,745 | -1,936,000 | 83.9613 | 8,430,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 7,079,870,745 | -140,600 | 83.9842 | 8,430,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 7,080,011,345 | -472,000 | 83.9859 | 8,430,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 7,080,483,345 | 0 | 83.9915 | 8,430,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 7,080,483,345 | -164,000 | 83.9915 | 8,430,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 7,080,647,345 | 160,000 | 83.9934 | 8,430,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 7,080,487,345 | -3,022,000 | 83.9915 | 8,430,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 7,083,509,345 | -1,999,000 | 84.0274 | 8,430,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 7,085,508,345 | -90,000 | 84.0511 | 8,430,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 7,085,598,345 | -388,000 | 84.0522 | 8,430,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 7,085,986,345 | -786,000 | 84.0568 | 8,430,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 7,086,772,345 | -249,000 | 84.0661 | 8,430,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 7,087,021,345 | -540,000 | 84.0691 | 8,430,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 7,087,561,345 | 932,000 | 84.0755 | 8,430,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 7,086,629,345 | -2,202,000 | 84.0644 | 8,430,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 7,088,831,345 | -121,000 | 84.0905 | 8,430,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 7,088,952,345 | -100,000 | 84.0920 | 8,430,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 7,089,052,345 | -579,000 | 84.0931 | 8,430,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 7,089,631,345 | 4,000 | 84.1000 | 8,430,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 7,089,627,345 | 544,000 | 84.1000 | 8,430,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 7,089,083,345 | 556,000 | 84.0935 | 8,430,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 7,088,527,345 | 402,000 | 84.0869 | 8,430,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 7,088,125,345 | 454,000 | 84.0822 | 8,430,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 7,087,671,345 | -1,512,000 | 84.0768 | 8,430,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 7,089,183,345 | 0 | 84.0947 | 8,430,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 7,089,183,345 | 610,000 | 84.0947 | 8,430,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 7,088,573,345 | -1,562,000 | 84.0875 | 8,430,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 7,090,135,345 | 92,000 | 84.1060 | 8,430,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 7,090,043,345 | 0 | 84.1049 | 8,430,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 7,090,043,345 | -392,000 | 84.1049 | 8,430,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 7,090,435,345 | -608,000 | 84.1096 | 8,430,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 7,091,043,345 | -112,000 | 84.1168 | 8,430,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 7,091,155,345 | -262,000 | 84.1181 | 8,430,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 7,091,417,345 | 324,000 | 84.1212 | 8,430,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 7,091,093,345 | -782,000 | 84.1174 | 8,430,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 7,091,875,345 | 306,000 | 84.1266 | 8,430,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 7,091,569,345 | 74,000 | 84.1230 | 8,430,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 7,091,495,345 | 102,000 | 84.1221 | 8,430,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 7,091,393,345 | 168,000 | 84.1209 | 8,430,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 7,091,225,345 | -1,580,000 | 84.1189 | 8,430,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 7,092,805,345 | -22,000 | 84.1377 | 8,430,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 7,092,827,345 | 248,000 | 84.1379 | 8,430,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 7,092,579,345 | -92,000 | 84.1350 | 8,430,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 7,092,671,345 | -474,000 | 84.1361 | 8,430,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 7,093,145,345 | -132,000 | 84.1417 | 8,430,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 7,093,277,345 | -584,000 | 84.1433 | 8,430,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 7,093,861,345 | 138,000 | 84.1502 | 8,430,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 7,093,723,345 | -46,000 | 84.1486 | 8,430,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 7,093,769,345 | 5,862,000 | 84.1491 | 8,430,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 7,087,907,345 | 40,000 | 84.0796 | 8,430,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 7,087,867,345 | -110,000 | 84.0791 | 8,430,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 7,087,977,345 | 800,000 | 84.0804 | 8,430,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 7,087,177,345 | -372,000 | 84.0709 | 8,430,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 7,087,549,345 | 144,000 | 84.0753 | 8,430,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 7,087,405,345 | 1,788,000 | 84.0736 | 8,430,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 7,085,617,345 | 432,000 | 84.0524 | 8,430,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 7,085,185,345 | -1,264,000 | 84.0473 | 8,430,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 7,086,449,345 | 872,000 | 84.0623 | 8,430,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 7,085,577,345 | 520,000 | 84.0519 | 8,430,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 7,085,057,345 | -204,000 | 84.0458 | 8,430,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 7,085,261,345 | 62,000 | 84.0482 | 8,430,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 7,085,199,345 | 180,000 | 84.0474 | 8,430,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 7,085,019,345 | 76,000 | 84.0453 | 8,430,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 7,084,943,345 | -832,000 | 84.0444 | 8,430,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 7,085,775,345 | 690,000 | 84.0543 | 8,430,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 7,085,085,345 | -194,000 | 84.0461 | 8,430,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 7,085,279,345 | 108,000 | 84.0484 | 8,430,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 7,085,171,345 | 236,000 | 84.0471 | 8,430,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 7,084,935,345 | 584,000 | 84.0443 | 8,430,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 7,084,351,345 | 540,000 | 84.0374 | 8,430,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 7,083,811,345 | -910,000 | 84.0310 | 8,430,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 7,084,721,345 | -1,802,000 | 84.0418 | 8,430,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 7,086,523,345 | -426,000 | 84.0631 | 8,430,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 7,086,949,345 | 672,000 | 84.0682 | 8,430,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 7,086,277,345 | -468,000 | 84.0602 | 8,430,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 7,086,745,345 | -758,000 | 84.0658 | 8,430,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 7,087,503,345 | -1,844,000 | 84.0748 | 8,430,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 7,089,347,345 | -1,790,000 | 84.0966 | 8,430,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 7,091,137,345 | -1,982,000 | 84.1179 | 8,430,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 7,093,119,345 | -90,000 | 84.1414 | 8,430,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 7,093,209,345 | -582,000 | 84.1425 | 8,430,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 7,093,791,345 | -844,000 | 84.1494 | 8,430,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 7,094,635,345 | -16,000 | 84.1594 | 8,430,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 7,094,651,345 | -9,276,000 | 84.1596 | 8,430,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 7,103,927,345 | -2,341,000 | 84.2696 | 8,430,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 7,106,268,345 | 5,372,000 | 84.2974 | 8,430,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 7,100,896,345 | -477,000 | 84.2336 | 8,430,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 7,101,373,345 | -1,278,000 | 84.2393 | 8,430,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 7,102,651,345 | 1,500,000 | 84.2545 | 8,430,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 7,101,151,345 | -818,000 | 84.2367 | 8,430,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 7,101,969,345 | 440,000 | 84.2464 | 8,430,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 7,101,529,345 | -1,520,000 | 84.2412 | 8,430,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 7,103,049,345 | -282,000 | 84.2592 | 8,430,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 7,103,331,345 | -2,206,000 | 84.2625 | 8,430,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 7,105,537,345 | -1,694,000 | 84.2887 | 8,430,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 7,107,231,345 | -732,000 | 84.3088 | 8,430,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 7,107,963,345 | -5,876,000 | 84.3175 | 8,430,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 7,113,839,345 | -2,194,000 | 84.3872 | 8,430,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 7,116,033,345 | -3,008,000 | 84.4132 | 8,430,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 7,119,041,345 | -1,520,000 | 84.4489 | 8,430,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 7,120,561,345 | -1,300,000 | 84.4669 | 8,430,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 7,121,861,345 | -5,500,000 | 84.4823 | 8,430,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 7,127,361,345 | -1,040,000 | 84.5476 | 8,430,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 7,128,401,345 | 8,650,000 | 84.5599 | 8,430,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 7,119,751,345 | -1,066,000 | 84.4573 | 8,430,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 7,120,817,345 | -292,000 | 84.4700 | 8,430,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 7,121,109,345 | -1,506,000 | 84.4734 | 8,430,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 7,122,615,345 | -1,200,000 | 84.4913 | 8,430,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 7,123,815,345 | 50,000 | 84.5055 | 8,430,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 7,123,765,345 | -720,000 | 84.5049 | 8,430,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 7,124,485,345 | -1,410,600 | 84.5135 | 8,430,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 7,125,895,945 | -2,252,000 | 84.5302 | 8,430,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 7,128,147,945 | -848,000 | 84.5569 | 8,430,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 7,128,995,945 | -2,084,000 | 84.5670 | 8,430,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 7,131,079,945 | -96,000 | 84.5917 | 8,430,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 7,131,175,945 | -132,000 | 84.5928 | 8,430,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 7,131,307,945 | -946,000 | 84.5944 | 8,430,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 7,132,253,945 | -3,244,000 | 84.6056 | 8,430,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 7,135,497,945 | -280,000 | 84.6441 | 8,430,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 7,135,777,945 | -2,746,000 | 84.6474 | 8,430,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 7,138,523,945 | -92,000 | 84.6800 | 8,430,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 7,138,615,945 | -1,270,000 | 84.6811 | 8,430,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 7,139,885,945 | 78,000 | 84.6962 | 8,430,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 7,139,807,945 | 86,000 | 84.6952 | 8,430,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 7,139,721,945 | 488,000 | 84.6942 | 8,430,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 7,139,233,945 | 204,000 | 84.6884 | 8,430,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 7,139,029,945 | 0 | 84.6860 | 8,430,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 7,139,029,945 | -108,000 | 84.6860 | 8,430,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 7,139,137,945 | -6,000 | 84.6873 | 8,430,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 7,139,143,945 | 146,000 | 84.6874 | 8,430,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 7,138,997,945 | 456,000 | 84.6856 | 8,430,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 7,138,541,945 | 82,000 | 84.6802 | 8,430,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 7,138,459,945 | 30,000 | 84.6792 | 8,430,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 7,138,429,945 | -108,000 | 84.6789 | 8,430,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 7,138,537,945 | -86,000 | 84.6802 | 8,430,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 7,138,623,945 | 42,000 | 84.6812 | 8,430,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 7,138,581,945 | 54,000 | 84.6807 | 8,430,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 7,138,527,945 | 62,000 | 84.6800 | 8,430,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 7,138,465,945 | 8,000 | 84.6793 | 8,430,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 7,138,457,945 | 14,000 | 84.6792 | 8,430,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 7,138,443,945 | -2,000 | 84.6791 | 8,430,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 7,138,445,945 | -6,000 | 84.6791 | 8,430,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 7,138,451,945 | 40,000 | 84.6791 | 8,430,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 7,138,411,945 | 14,000 | 84.6787 | 8,430,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 7,138,397,945 | 238,000 | 84.6785 | 8,430,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 7,138,159,945 | -42,000 | 84.6757 | 8,430,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 7,138,201,945 | 54,000 | 84.6762 | 8,430,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 7,138,147,945 | 10,000 | 84.6755 | 8,430,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 7,138,137,945 | 30,000 | 84.6754 | 8,430,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 7,138,107,945 | 26,000 | 84.6751 | 8,430,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 7,138,081,945 | -32,000 | 84.6748 | 8,430,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 7,138,113,945 | -68,000 | 84.6751 | 8,430,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 7,138,181,945 | -294,000 | 84.6759 | 8,430,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 7,138,475,945 | -846,000 | 84.6794 | 8,430,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 7,139,321,945 | 6,000 | 84.6895 | 8,430,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 7,139,315,945 | 204,000 | 84.6894 | 8,430,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 7,139,111,945 | 930,000 | 84.6870 | 8,430,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 7,138,181,945 | -212,000 | 84.6759 | 8,430,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 7,138,393,945 | -12,000 | 84.6785 | 8,430,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 7,138,405,945 | 202,000 | 84.6786 | 8,430,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 7,138,203,945 | 64,000 | 84.6762 | 8,430,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 7,138,139,945 | 1,034,000 | 84.6754 | 8,430,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 7,137,105,945 | -56,000 | 84.6632 | 8,430,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 7,137,161,945 | -30,000 | 84.6638 | 8,430,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 7,137,191,945 | -46,000 | 84.6642 | 8,430,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 7,137,237,945 | -94,000 | 84.6647 | 8,430,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 7,137,331,945 | -60,000 | 84.6659 | 8,430,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 7,137,391,945 | -80,000 | 84.6666 | 8,430,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 7,137,471,945 | 2,000 | 84.6675 | 8,430,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 7,137,469,945 | 44,000 | 84.6675 | 8,430,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 7,137,425,945 | -88,000 | 84.6670 | 8,430,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 7,137,513,945 | -12,000 | 84.6680 | 8,430,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 7,137,525,945 | 216,000 | 84.6682 | 8,430,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 7,137,309,945 | -50,000 | 84.6656 | 8,430,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 7,137,359,945 | -410,000 | 84.6662 | 8,430,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 7,137,769,945 | 22,000 | 84.6711 | 8,430,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 7,137,747,945 | -60,000 | 84.6708 | 8,430,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 7,137,807,945 | 60,000 | 84.6715 | 8,430,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 7,137,747,945 | -44,000 | 84.6708 | 8,430,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 7,137,791,945 | -140,000 | 84.6713 | 8,430,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 7,137,931,945 | 122,000 | 84.6730 | 8,430,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 7,137,809,945 | 72,000 | 84.6715 | 8,430,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 7,137,737,945 | 56,000 | 84.6707 | 8,430,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 7,137,681,945 | 146,000 | 84.6700 | 8,430,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 7,137,535,945 | 84,000 | 84.6683 | 8,430,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 7,137,451,945 | -18,000 | 84.6673 | 8,430,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 7,137,469,945 | -218,000 | 84.6675 | 8,430,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 7,137,687,945 | -62,000 | 84.6701 | 8,430,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 7,137,749,945 | 28,000 | 84.6708 | 8,430,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 7,137,721,945 | -116,000 | 84.6705 | 8,430,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 7,137,837,945 | -80,000 | 84.6719 | 8,430,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 7,137,917,945 | -514,000 | 84.6728 | 8,430,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 7,138,431,945 | -178,000 | 84.6789 | 8,430,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 7,138,609,945 | 464,000 | 84.6810 | 8,430,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 7,138,145,945 | -36,000 | 84.6755 | 8,430,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 7,138,181,945 | -16,000 | 84.6759 | 8,430,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 7,138,197,945 | -28,000 | 84.6761 | 8,430,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 7,138,225,945 | -8,000 | 84.6765 | 8,430,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 7,138,233,945 | 8,000 | 84.6766 | 8,430,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 7,138,225,945 | -54,000 | 84.6765 | 8,430,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 7,138,279,945 | -32,000 | 84.6771 | 8,430,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 7,138,311,945 | 18,000 | 84.6775 | 8,430,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 7,138,293,945 | -34,000 | 84.6773 | 8,430,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 7,138,327,945 | -296,000 | 84.6777 | 8,430,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 7,138,623,945 | -62,000 | 84.6812 | 8,430,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 7,138,685,945 | 520,000 | 84.6819 | 8,430,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 7,138,165,945 | 120,000 | 84.6758 | 8,430,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 7,138,045,945 | -50,000 | 84.6743 | 8,430,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 7,138,095,945 | 10,000 | 84.6749 | 8,430,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 7,138,085,945 | -58,000 | 84.6748 | 8,430,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 7,138,143,945 | -90,000 | 84.6755 | 8,430,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 7,138,233,945 | -4,000 | 84.6766 | 8,430,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 7,138,237,945 | -486,000 | 84.6766 | 8,430,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 7,138,723,945 | -40,000 | 84.6824 | 8,430,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 7,138,763,945 | -34,000 | 84.6828 | 8,430,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 7,138,797,945 | 1,350,000 | 84.6832 | 8,430,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 7,137,447,945 | -4,000 | 84.6672 | 8,430,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 7,137,451,945 | -12,000 | 84.6673 | 8,430,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 7,137,463,945 | 118,000 | 84.6674 | 8,430,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 7,137,345,945 | 52,000 | 84.6660 | 8,430,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 7,137,293,945 | 320,000 | 84.6654 | 8,430,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 7,136,973,945 | -744,000 | 84.6616 | 8,430,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 7,137,717,945 | -798,000 | 84.6704 | 8,430,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 7,138,515,945 | 190,000 | 84.6799 | 8,430,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 7,138,325,945 | -644,000 | 84.6777 | 8,430,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 7,138,969,945 | -194,000 | 84.6853 | 8,430,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 7,139,163,945 | 276,000 | 84.6876 | 8,430,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 7,138,887,945 | 102,000 | 84.6843 | 8,430,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 7,138,785,945 | 196,000 | 84.6831 | 8,430,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 7,138,589,945 | -676,000 | 84.6808 | 8,430,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 7,139,265,945 | -132,000 | 84.6888 | 8,430,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 7,139,397,945 | -208,000 | 84.6904 | 8,430,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 7,139,605,945 | -208,000 | 84.6928 | 8,430,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 7,139,813,945 | -166,600 | 84.6953 | 8,430,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 7,139,980,545 | 102,600 | 84.6973 | 8,430,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 7,139,877,945 | -46,000 | 84.6961 | 8,430,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 7,139,923,945 | -276,000 | 84.6966 | 8,430,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 7,140,199,945 | -66,000 | 84.6999 | 8,430,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 7,140,265,945 | -476,000 | 84.7007 | 8,430,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 7,140,741,945 | -138,000 | 84.7063 | 8,430,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 7,140,879,945 | 16,000 | 84.7079 | 8,430,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 7,140,863,945 | -228,000 | 84.7078 | 8,430,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 7,141,091,945 | 0 | 84.7105 | 8,430,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 7,141,091,945 | -1,798,000 | 84.7105 | 8,430,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 7,142,889,945 | -342,000 | 84.7318 | 8,430,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 7,143,231,945 | -950,000 | 84.7358 | 8,430,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 7,144,181,945 | -114,000 | 84.7471 | 8,430,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 7,144,295,945 | 74,000 | 84.7485 | 8,430,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 7,144,221,945 | 40,000 | 84.7476 | 8,430,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 7,144,181,945 | -2,000 | 84.7471 | 8,430,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 7,144,183,945 | 18,000 | 84.7471 | 8,430,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 7,144,165,945 | 66,000 | 84.7469 | 8,430,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 7,144,099,945 | -10,000 | 84.7461 | 8,430,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 7,144,109,945 | -94,000 | 84.7463 | 8,430,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 7,144,203,945 | -18,000 | 84.7474 | 8,430,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 7,144,221,945 | 878,000 | 84.7476 | 8,430,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 7,143,343,945 | -248,000 | 84.7372 | 8,430,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 7,143,591,945 | 224,000 | 84.7401 | 8,430,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 7,143,367,945 | -212,000 | 84.7375 | 8,430,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 7,143,579,945 | 196,000 | 84.7400 | 8,430,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 7,143,383,945 | -410,000 | 84.7377 | 8,430,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 7,143,793,945 | -1,148,000 | 84.7425 | 8,430,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 7,144,941,945 | 104,000 | 84.7561 | 8,430,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 7,144,837,945 | 1,782,003 | 84.7549 | 8,430,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 7,143,055,942 | 22,000 | 84.7338 | 8,430,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 7,143,033,942 | 50,000 | 84.7335 | 8,430,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 7,142,983,942 | 20,000 | 84.7329 | 8,430,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 7,142,963,942 | 98,000 | 84.7327 | 8,430,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 7,142,865,942 | -40,000 | 84.7315 | 8,430,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 7,142,905,942 | 322,000 | 84.7320 | 8,430,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 7,142,583,942 | 42,000 | 84.7282 | 8,430,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 7,142,541,942 | 0 | 84.7277 | 8,430,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 7,142,541,942 | -360,000 | 84.7277 | 8,430,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 7,142,901,942 | -60,000 | 84.7319 | 8,430,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 7,142,961,942 | -78,000 | 84.7326 | 8,430,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 7,143,039,942 | 0 | 84.7336 | 8,430,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 7,143,039,942 | 636,000 | 84.7336 | 8,430,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 7,142,403,942 | 1,304,000 | 84.7260 | 8,430,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 7,141,099,942 | 92,000 | 84.7106 | 8,430,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 7,141,007,942 | 186,000 | 84.7095 | 8,430,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 7,140,821,942 | 116,000 | 84.7073 | 8,430,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 7,140,705,942 | 356,000 | 84.7059 | 8,430,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 7,140,349,942 | 3,192,000 | 84.7017 | 8,430,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 7,137,157,942 | 70,000 | 84.6638 | 8,430,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 7,137,087,942 | -180,000 | 84.6630 | 8,430,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 7,137,267,942 | -1,004,000 | 84.6651 | 8,430,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 7,138,271,942 | -876,000 | 84.6770 | 8,430,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 7,139,147,942 | 200,000 | 84.6874 | 8,430,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 7,138,947,942 | -16,000 | 84.6850 | 8,430,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 7,138,963,942 | 423,719 | 84.6852 | 8,430,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 7,138,540,223 | 896,000 | 84.6802 | 8,430,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 7,137,644,223 | 602,000 | 84.6696 | 8,430,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 7,137,042,223 | 394,000 | 84.6624 | 8,430,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 7,136,648,223 | 776,000 | 84.6577 | 8,430,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 7,135,872,223 | -102,000 | 84.6485 | 8,430,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 7,135,974,223 | 56,017 | 84.6498 | 8,430,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 7,135,918,206 | 420,000 | 84.6491 | 8,430,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 7,135,498,206 | 304,000 | 84.6441 | 8,430,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 7,135,194,206 | -550,000 | 84.6405 | 8,430,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 7,135,744,206 | 14,000 | 84.6470 | 8,430,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 7,135,730,206 | -52,000 | 84.6469 | 8,430,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 7,135,782,206 | 20,000 | 84.6475 | 8,430,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 7,135,762,206 | 18,000 | 84.6472 | 8,430,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 7,135,744,206 | -1,460,000 | 84.6470 | 8,430,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 7,137,204,206 | -280,000 | 84.6643 | 8,430,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 7,137,484,206 | -10,000 | 84.6677 | 8,430,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 7,137,494,206 | 0 | 84.6678 | 8,430,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 7,137,494,206 | -332,000 | 84.6678 | 8,430,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 7,137,826,206 | 78,000 | 84.6717 | 8,430,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 7,137,748,206 | -200,000 | 84.6708 | 8,430,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 7,137,948,206 | 8,000 | 84.6732 | 8,430,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 7,137,940,206 | 0 | 84.6731 | 8,430,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 7,137,940,206 | 24,000 | 84.6731 | 8,430,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 7,137,916,206 | 0 | 84.6728 | 8,430,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 7,137,916,206 | 0 | 84.6728 | 8,430,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 7,137,916,206 | -562,000 | 84.6728 | 8,430,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 7,138,478,206 | 0 | 84.6795 | 8,430,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 7,138,478,206 | 0 | 84.6795 | 8,430,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 7,138,478,206 | -200,000 | 84.6795 | 8,430,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 7,138,678,206 | 52,000 | 84.6818 | 8,430,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 7,138,626,206 | 30,000 | 84.6812 | 8,430,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 7,138,596,206 | 0 | 84.6809 | 8,430,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 7,138,596,206 | 0 | 84.6809 | 8,430,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 7,138,596,206 | -168,000 | 84.6809 | 8,430,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 7,138,764,206 | -70,000 | 84.6828 | 8,430,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 7,138,834,206 | 0 | 84.6837 | 8,430,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 7,138,834,206 | 14,000 | 84.6837 | 8,430,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 7,138,820,206 | 18,000 | 84.6835 | 8,430,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 7,138,802,206 | 0 | 84.6833 | 8,430,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 7,138,802,206 | -18,000 | 84.6833 | 8,430,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 7,138,820,206 | 10,000 | 84.6835 | 8,430,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 7,138,810,206 | 0 | 84.6834 | 8,430,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 7,138,810,206 | 0 | 84.6834 | 8,430,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 7,138,810,206 | 0 | 84.6834 | 8,430,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 7,138,810,206 | -374,000 | 84.6834 | 8,430,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 7,139,184,206 | -40,000 | 84.6878 | 8,430,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 7,139,224,206 | 0 | 84.6883 | 8,430,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 7,139,224,206 | 0 | 84.6883 | 8,430,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 7,139,224,206 | -6,000 | 84.6883 | 8,430,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 7,139,230,206 | 0 | 84.6884 | 8,430,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 7,139,230,206 | 190,000 | 84.6884 | 8,430,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 7,139,040,206 | 0 | 84.6861 | 8,430,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 7,139,040,206 | 34,000 | 84.6861 | 8,430,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 7,139,006,206 | 0 | 84.6857 | 8,430,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 7,139,006,206 | -10,000 | 84.6857 | 8,430,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 7,139,016,206 | 8,000 | 84.6858 | 8,430,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 7,139,008,206 | 1,808,000 | 84.6857 | 8,430,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 7,137,200,206 | 16,000 | 84.6643 | 8,430,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 7,137,184,206 | -50,000 | 84.6641 | 8,430,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 7,137,234,206 | -86,000 | 84.6647 | 8,430,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 7,137,320,206 | 0 | 84.6657 | 8,430,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 7,137,320,206 | 250,000 | 84.6657 | 8,430,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 7,137,070,206 | -4,000 | 84.6628 | 8,430,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 7,137,074,206 | -10,000 | 84.6628 | 8,430,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 7,137,084,206 | 32,000 | 84.6629 | 8,430,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 7,137,052,206 | -4,000 | 84.6625 | 8,430,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 7,137,056,206 | 0 | 84.6626 | 8,430,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 7,137,056,206 | 0 | 84.6626 | 8,430,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 7,137,056,206 | 124,000 | 84.6626 | 8,430,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 7,136,932,206 | -600,000 | 84.6611 | 8,430,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 7,137,532,206 | -188,000 | 84.6682 | 8,430,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 7,137,720,206 | -264,000 | 84.6705 | 8,430,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 7,137,984,206 | -30,000 | 84.6736 | 8,430,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 7,138,014,206 | 0 | 84.6740 | 8,430,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 7,138,014,206 | 100,000 | 84.6740 | 8,430,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 7,137,914,206 | -448,000 | 84.6728 | 8,430,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 7,138,362,206 | 4,000 | 84.6781 | 8,430,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 7,138,358,206 | 50,000 | 84.6780 | 8,430,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 7,138,308,206 | -196,000 | 84.6774 | 8,430,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 7,138,504,206 | 0 | 84.6798 | 8,430,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 7,138,504,206 | 2,000 | 84.6798 | 8,430,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 7,138,502,206 | -374,000 | 84.6797 | 8,430,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 7,138,876,206 | -32,000 | 84.6842 | 8,430,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 7,138,908,206 | -404,000 | 84.6846 | 8,430,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 7,139,312,206 | -284,000 | 84.6894 | 8,430,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 7,139,596,206 | 16,000 | 84.6927 | 8,430,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 7,139,580,206 | -292,000 | 84.6925 | 8,430,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 7,139,872,206 | -230,000 | 84.6960 | 8,430,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 7,140,102,206 | -310,000 | 84.6987 | 8,430,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 7,140,412,206 | 1,640,000 | 84.7024 | 8,430,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 7,138,772,206 | -30,000 | 84.6829 | 8,430,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 7,138,802,206 | 256,000 | 84.6833 | 8,430,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 7,138,546,206 | -4,000 | 84.6803 | 8,430,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 7,138,550,206 | -564,000 | 84.6803 | 8,430,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 7,139,114,206 | -356,000 | 84.6870 | 8,430,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 7,139,470,206 | 0 | 84.6912 | 8,430,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 7,139,470,206 | -2,000 | 84.6912 | 8,430,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 7,139,472,206 | -200,000 | 84.6912 | 8,430,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 7,139,672,206 | 5,246,006,000 | 84.6936 | 8,430,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,893,666,206 | -474,000 | 22.4634 | 8,430,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,894,140,206 | -52,000 | 22.4690 | 8,430,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,894,192,206 | -788,000 | 22.4697 | 8,430,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,894,980,206 | -122,000 | 22.4790 | 8,430,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,895,102,206 | -302,000 | 22.4805 | 8,430,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,895,404,206 | 0 | 22.4840 | 8,430,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,895,404,206 | -4,000 | 22.4840 | 8,430,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,895,408,206 | -2,000 | 22.4841 | 8,430,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,895,410,206 | 20,000 | 22.4841 | 8,430,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,895,390,206 | -2,000 | 22.4839 | 8,430,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,895,392,206 | 0 | 22.4839 | 8,430,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,895,392,206 | -2,000 | 22.4839 | 8,430,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,895,394,206 | -28,000 | 22.4839 | 8,430,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,895,422,206 | -66,000 | 22.4842 | 8,430,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,895,488,206 | -504,000 | 22.4850 | 8,430,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,895,992,206 | 68,000 | 22.4910 | 8,430,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,895,924,206 | -120,000 | 22.4902 | 8,430,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,896,044,206 | 0 | 22.4916 | 8,430,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,896,044,206 | 0 | 22.4916 | 8,430,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,896,044,206 | 0 | 22.4916 | 8,430,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,896,044,206 | 0 | 22.4916 | 8,430,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,896,044,206 | -38,000 | 22.4916 | 8,430,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,896,082,206 | -8,000 | 22.4921 | 8,430,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,896,090,206 | -164,000 | 22.4922 | 8,430,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,896,254,206 | -4,000 | 22.4941 | 8,430,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,896,258,206 | -34,000 | 22.4942 | 8,430,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,896,292,206 | -68,000 | 22.4946 | 8,430,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,896,360,206 | -62,000 | 22.4954 | 8,430,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,896,422,206 | -28,000 | 22.4961 | 8,430,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,896,450,206 | 56,000 | 22.4964 | 8,430,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,896,394,206 | 2,148,000 | 22.4958 | 8,430,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,894,246,206 | 74,000 | 22.4703 | 8,430,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,894,172,206 | -10,000 | 22.4694 | 8,430,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,894,182,206 | -234,000 | 22.4695 | 8,430,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,894,416,206 | -198,000 | 22.4723 | 8,430,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,894,614,206 | -10,000 | 22.4747 | 8,430,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,894,624,206 | 0 | 22.4748 | 8,430,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,894,624,206 | -64,000 | 22.4748 | 8,430,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,894,688,206 | 1,034,000 | 22.4755 | 8,430,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,893,654,206 | -92,000 | 22.4633 | 8,430,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,893,746,206 | -8,000 | 22.4644 | 8,430,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,893,754,206 | -576,000 | 22.4645 | 8,430,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,894,330,206 | -10,000 | 22.4713 | 8,430,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,894,340,206 | -14,000 | 22.4714 | 8,430,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,894,354,206 | -78,000 | 22.4716 | 8,430,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,894,432,206 | 0 | 22.4725 | 8,430,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,894,432,206 | 22,000 | 22.4725 | 8,430,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,894,410,206 | 0 | 22.4722 | 8,430,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,894,410,206 | -400,000 | 22.4722 | 8,430,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,894,810,206 | 290,000 | 22.4770 | 8,430,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,894,520,206 | -2,778,000 | 22.4735 | 8,430,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,897,298,206 | -288,000 | 22.5065 | 8,430,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,897,586,206 | -136,000 | 22.5099 | 8,430,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,897,722,206 | 330,000 | 22.5115 | 8,430,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,897,392,206 | 0 | 22.5076 | 8,430,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,897,392,206 | -30,000 | 22.5076 | 8,430,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,897,422,206 | -414,000 | 22.5080 | 8,430,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,897,836,206 | -238,000 | 22.5129 | 8,430,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,898,074,206 | -58,000 | 22.5157 | 8,430,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,898,132,206 | -140,000 | 22.5164 | 8,430,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,898,272,206 | 0 | 22.5181 | 8,430,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,898,272,206 | -20,000 | 22.5181 | 8,430,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,898,292,206 | -682,000 | 22.5183 | 8,430,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,898,974,206 | 0 | 22.5264 | 8,430,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,898,974,206 | -178,000 | 22.5264 | 8,430,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,899,152,206 | 0 | 22.5285 | 8,430,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,899,152,206 | -28,000 | 22.5285 | 8,430,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,899,180,206 | -6,000 | 22.5288 | 8,430,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,899,186,206 | -8,000 | 22.5289 | 8,430,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,899,194,206 | -148,000 | 22.5290 | 8,430,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,899,342,206 | -1,072,000 | 22.5307 | 8,430,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,900,414,206 | -70,000 | 22.5435 | 8,430,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,900,484,206 | 6,000 | 22.5443 | 8,430,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,900,478,206 | 36,000 | 22.5442 | 8,430,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,900,442,206 | 136,000 | 22.5438 | 8,430,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,900,306,206 | -4,000 | 22.5422 | 8,430,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,900,310,206 | -6,000 | 22.5422 | 8,430,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,900,316,206 | -14,000 | 22.5423 | 8,430,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,900,330,206 | -134,000 | 22.5425 | 8,430,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,900,464,206 | -110,000 | 22.5441 | 8,430,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,900,574,206 | -4,000 | 22.5454 | 8,430,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,900,578,206 | 0 | 22.5454 | 8,430,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,900,578,206 | -150,000 | 22.5454 | 8,430,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,900,728,206 | 0 | 22.5472 | 8,430,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,900,728,206 | -8,000 | 22.5472 | 8,430,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,900,736,206 | 0 | 22.5473 | 8,430,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,900,736,206 | 142,000 | 22.5473 | 8,430,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,900,594,206 | -486,000 | 22.5456 | 8,430,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,901,080,206 | -102,000 | 22.5514 | 8,430,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,901,182,206 | 0 | 22.5526 | 8,430,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,901,182,206 | 0 | 22.5526 | 8,430,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,901,182,206 | -20,000 | 22.5526 | 8,430,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,901,202,206 | -174,000 | 22.5528 | 8,430,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,901,376,206 | 0 | 22.5549 | 8,430,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,901,376,206 | 0 | 22.5549 | 8,430,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,901,376,206 | 12,000 | 22.5549 | 8,430,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,901,364,206 | 0 | 22.5547 | 8,430,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,901,364,206 | 0 | 22.5547 | 8,430,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,901,364,206 | -698,000 | 22.5547 | 8,430,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,902,062,206 | 10,000 | 22.5630 | 8,430,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,902,052,206 | 0 | 22.5629 | 8,430,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,902,052,206 | -120,000 | 22.5629 | 8,430,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,902,172,206 | 0 | 22.5643 | 8,430,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,902,172,206 | 0 | 22.5643 | 8,430,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,902,172,206 | 70,000 | 22.5643 | 8,430,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,902,102,206 | 2,000 | 22.5635 | 8,430,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,902,100,206 | -4,000 | 22.5635 | 8,430,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,902,104,206 | 64,000 | 22.5635 | 8,430,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,902,040,206 | 130,000 | 22.5628 | 8,430,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,901,910,206 | 22,000 | 22.5612 | 8,430,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,901,888,206 | 110,000 | 22.5610 | 8,430,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,901,778,206 | 260,000 | 22.5596 | 8,430,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,901,518,206 | 262,000 | 22.5566 | 8,430,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,901,256,206 | 0 | 22.5535 | 8,430,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,901,256,206 | 238,000 | 22.5535 | 8,430,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,901,018,206 | 382,000 | 22.5506 | 8,430,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,900,636,206 | 164,000 | 22.5461 | 8,430,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,900,472,206 | -20,000 | 22.5442 | 8,430,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,900,492,206 | -368,000 | 22.5444 | 8,430,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,900,860,206 | -2,190,000 | 22.5488 | 8,430,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,903,050,206 | 22,000 | 22.5747 | 8,430,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,903,028,206 | 128,000 | 22.5745 | 8,430,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,902,900,206 | -82,000 | 22.5730 | 8,430,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,902,982,206 | 2,000 | 22.5739 | 8,430,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,902,980,206 | -1,930,000 | 22.5739 | 8,430,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,904,910,206 | -2,000 | 22.5968 | 8,430,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,904,912,206 | -12,000 | 22.5968 | 8,430,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,904,924,206 | 34,000 | 22.5970 | 8,430,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,904,890,206 | 120,000 | 22.5966 | 8,430,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,904,770,206 | 0 | 22.5951 | 8,430,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,904,770,206 | 0 | 22.5951 | 8,430,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,904,770,206 | -2,000 | 22.5951 | 8,430,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,904,772,206 | 0 | 22.5952 | 8,430,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,904,772,206 | 0 | 22.5952 | 8,430,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,904,772,206 | -2,000 | 22.5952 | 8,430,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,904,774,206 | 0 | 22.5952 | 8,430,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,904,774,206 | -152,000 | 22.5952 | 8,430,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,904,926,206 | -2,000 | 22.5970 | 8,430,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,904,928,206 | -36,000 | 22.5970 | 8,430,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,904,964,206 | 0 | 22.5974 | 8,430,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,904,964,206 | 20,000 | 22.5974 | 8,430,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,904,944,206 | 86,000 | 22.5972 | 8,430,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,904,858,206 | 0 | 22.5962 | 8,430,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,904,858,206 | -150,000 | 22.5962 | 8,430,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,905,008,206 | -2,000 | 22.5980 | 8,430,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,905,010,206 | 102,000 | 22.5980 | 8,430,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,904,908,206 | 0 | 22.5968 | 8,430,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,904,908,206 | 296,000 | 22.5968 | 8,430,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,904,612,206 | 0 | 22.5933 | 8,430,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,904,612,206 | -162,000 | 22.5933 | 8,430,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,904,774,206 | -4,000 | 22.5952 | 8,430,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,904,778,206 | 0 | 22.5952 | 8,430,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,904,778,206 | 100,000 | 22.5952 | 8,430,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,904,678,206 | -2,000 | 22.5940 | 8,430,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,904,680,206 | -8,000 | 22.5941 | 8,430,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,904,688,206 | -4,000 | 22.5942 | 8,430,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,904,692,206 | -284,000 | 22.5942 | 8,430,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,904,976,206 | -72,000 | 22.5976 | 8,430,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,905,048,206 | -4,000 | 22.5984 | 8,430,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,905,052,206 | 0 | 22.5985 | 8,430,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,905,052,206 | 0 | 22.5985 | 8,430,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,905,052,206 | 0 | 22.5985 | 8,430,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,905,052,206 | 0 | 22.5985 | 8,430,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,905,052,206 | 0 | 22.5985 | 8,430,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,905,052,206 | -28,000 | 22.5985 | 8,430,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,905,080,206 | 0 | 22.5988 | 8,430,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,905,080,206 | -2,000 | 22.5988 | 8,430,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,905,082,206 | 6,000 | 22.5988 | 8,430,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,905,076,206 | -254,000 | 22.5988 | 8,430,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,905,330,206 | 48,000 | 22.6018 | 8,430,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,905,282,206 | -102,000 | 22.6012 | 8,430,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,905,384,206 | 0 | 22.6024 | 8,430,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,905,384,206 | -2,000 | 22.6024 | 8,430,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,905,386,206 | -152,000 | 22.6024 | 8,430,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,905,538,206 | -14,000 | 22.6042 | 8,430,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,905,552,206 | 0 | 22.6044 | 8,430,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,905,552,206 | 0 | 22.6044 | 8,430,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,905,552,206 | 14,000 | 22.6044 | 8,430,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,905,538,206 | 40,000 | 22.6042 | 8,430,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,905,498,206 | 6,000 | 22.6038 | 8,430,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,905,492,206 | 0 | 22.6037 | 8,430,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,905,492,206 | -4,000 | 22.6037 | 8,430,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,905,496,206 | -16,000 | 22.6038 | 8,430,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,905,512,206 | -2,000 | 22.6039 | 8,430,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,905,514,206 | -10,000 | 22.6040 | 8,430,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,905,524,206 | 18,000 | 22.6041 | 8,430,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,905,506,206 | -130,000 | 22.6039 | 8,430,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,905,636,206 | -50,000 | 22.6054 | 8,430,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,905,686,206 | 20,000 | 22.6060 | 8,430,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,905,666,206 | -300,000 | 22.6058 | 8,430,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,905,966,206 | 14,000 | 22.6093 | 8,430,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,905,952,206 | 0 | 22.6092 | 8,430,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,905,952,206 | -290,000 | 22.6092 | 8,430,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,906,242,206 | -42,000 | 22.6126 | 8,430,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,906,284,206 | -340,000 | 22.6131 | 8,430,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,906,624,206 | -280,000 | 22.6171 | 8,430,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,906,904,206 | -300,000 | 22.6205 | 8,430,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,907,204,206 | -224,000 | 22.6240 | 8,430,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,907,428,206 | -4,000 | 22.6267 | 8,430,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,907,432,206 | 12,000 | 22.6267 | 8,430,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,907,420,206 | 122,000 | 22.6266 | 8,430,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,907,298,206 | 0 | 22.6251 | 8,430,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,907,298,206 | -200,000 | 22.6251 | 8,430,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,907,498,206 | -20,000 | 22.6275 | 8,430,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,907,518,206 | 78,000 | 22.6277 | 8,430,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,907,440,206 | 6,000 | 22.6268 | 8,430,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,907,434,206 | 188,000 | 22.6267 | 8,430,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,907,246,206 | -260,000 | 22.6245 | 8,430,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,907,506,206 | -104,000 | 22.6276 | 8,430,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,907,610,206 | 48,000 | 22.6288 | 8,430,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,907,562,206 | -822,000 | 22.6283 | 8,430,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,908,384,206 | 110,000 | 22.6380 | 8,430,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,908,274,206 | -236,000 | 22.6367 | 8,430,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,908,510,206 | -66,000 | 22.6395 | 8,430,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,908,576,206 | 0 | 22.6403 | 8,430,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,908,576,206 | 0 | 22.6403 | 8,430,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,908,576,206 | 252,000 | 22.6403 | 8,430,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,908,324,206 | -14,000 | 22.6373 | 8,430,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,908,338,206 | -74,000 | 22.6375 | 8,430,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,908,412,206 | 68,000 | 22.6383 | 8,430,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,908,344,206 | -4,000 | 22.6375 | 8,430,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,908,348,206 | 0 | 22.6376 | 8,430,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,908,348,206 | 0 | 22.6376 | 8,430,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,908,348,206 | 444,000 | 22.6376 | 8,430,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,907,904,206 | 152,000 | 22.6323 | 8,430,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,907,752,206 | -50,000 | 22.6305 | 8,430,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,907,802,206 | -8,000 | 22.6311 | 8,430,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,907,810,206 | -840,000 | 22.6312 | 8,430,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,908,650,206 | 12,000 | 22.6412 | 8,430,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,908,638,206 | -76,000 | 22.6410 | 8,430,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,908,714,206 | 46,000 | 22.6419 | 8,430,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,908,668,206 | 152,000 | 22.6414 | 8,430,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,908,516,206 | 0 | 22.6396 | 8,430,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,908,516,206 | -30,000 | 22.6396 | 8,430,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,908,546,206 | -198,000 | 22.6399 | 8,430,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,908,744,206 | 0 | 22.6423 | 8,430,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,908,744,206 | -102,000 | 22.6423 | 8,430,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,908,846,206 | 6,000 | 22.6435 | 8,430,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,908,840,206 | -9,364,000 | 22.6434 | 8,430,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,918,204,206 | -90,000 | 22.7545 | 8,430,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,918,294,206 | 0 | 22.7556 | 8,430,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,918,294,206 | 8,000 | 22.7556 | 8,430,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,918,286,206 | -16,000 | 22.7555 | 8,430,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,918,302,206 | -44,000 | 22.7557 | 8,430,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,918,346,206 | -60,000 | 22.7562 | 8,430,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,918,406,206 | 98,000 | 22.7569 | 8,430,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,918,308,206 | 0 | 22.7557 | 8,430,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,918,308,206 | -180,000 | 22.7557 | 8,430,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,918,488,206 | -126,000 | 22.7579 | 8,430,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,918,614,206 | 226,000 | 22.7594 | 8,430,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,918,388,206 | 1,558,000 | 22.7567 | 8,430,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,916,830,206 | -322,000 | 22.7382 | 8,430,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,917,152,206 | 158,000 | 22.7420 | 8,430,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,916,994,206 | 342,000 | 22.7401 | 8,430,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,916,652,206 | 46,000 | 22.7361 | 8,430,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,916,606,206 | -40,000 | 22.7355 | 8,430,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,916,646,206 | -2,000 | 22.7360 | 8,430,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,916,648,206 | -52,000 | 22.7360 | 8,430,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,916,700,206 | 0 | 22.7367 | 8,430,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,916,700,206 | 96,000 | 22.7367 | 8,430,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,916,604,206 | 48,000 | 22.7355 | 8,430,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,916,556,206 | -30,000 | 22.7349 | 8,430,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,916,586,206 | 14,000 | 22.7353 | 8,430,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,916,572,206 | 0 | 22.7351 | 8,430,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,916,572,206 | -228,000 | 22.7351 | 8,430,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,916,800,206 | -96,000 | 22.7378 | 8,430,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,916,896,206 | 0 | 22.7390 | 8,430,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,916,896,206 | -90,000 | 22.7390 | 8,430,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,916,986,206 | 0 | 22.7400 | 8,430,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,916,986,206 | 0 | 22.7400 | 8,430,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,916,986,206 | -58,000 | 22.7400 | 8,430,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,917,044,206 | 0 | 22.7407 | 8,430,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,917,044,206 | -130,000 | 22.7407 | 8,430,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,917,174,206 | -708,000 | 22.7423 | 8,430,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,917,882,206 | -74,000 | 22.7507 | 8,430,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,917,956,206 | 4,000 | 22.7516 | 8,430,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,917,952,206 | -54,000 | 22.7515 | 8,430,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,918,006,206 | 82,000 | 22.7521 | 8,430,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,917,924,206 | 18,000 | 22.7512 | 8,430,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,917,906,206 | 330,000 | 22.7510 | 8,430,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,917,576,206 | 8,000 | 22.7470 | 8,430,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,917,568,206 | 502,000 | 22.7470 | 8,430,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,917,066,206 | 74,000 | 22.7410 | 8,430,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,916,992,206 | -80,000 | 22.7401 | 8,430,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,917,072,206 | 476,000 | 22.7411 | 8,430,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,916,596,206 | 2,000 | 22.7354 | 8,430,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,916,594,206 | -54,014,000 | 22.7354 | 8,430,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,970,608,206 | 46,000 | 23.3761 | 8,430,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,970,562,206 | -2,000 | 23.3756 | 8,430,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,970,564,206 | 0 | 23.3756 | 8,430,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,970,564,206 | 212,000 | 23.3756 | 8,430,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,970,352,206 | 622,000 | 23.3731 | 8,430,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,969,730,206 | 648,000 | 23.3657 | 8,430,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,969,082,206 | 214,000 | 23.3580 | 8,430,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,968,868,206 | 6,000 | 23.3555 | 8,430,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,968,862,206 | 8,000 | 23.3554 | 8,430,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,968,854,206 | -298,000 | 23.3553 | 8,430,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,969,152,206 | -126,000 | 23.3589 | 8,430,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,969,278,206 | 128,000 | 23.3604 | 8,430,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,969,150,206 | 144,000 | 23.3588 | 8,430,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,969,006,206 | -18,000 | 23.3571 | 8,430,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,969,024,206 | 0 | 23.3573 | 8,430,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,969,024,206 | -116,000 | 23.3573 | 8,430,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,969,140,206 | -288,000 | 23.3587 | 8,430,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,969,428,206 | -12,000 | 23.3621 | 8,430,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,969,440,206 | -1,374,000 | 23.3623 | 8,430,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,970,814,206 | 528,000 | 23.3786 | 8,430,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,970,286,206 | 670,000 | 23.3723 | 8,430,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,969,616,206 | 316,000 | 23.3644 | 8,430,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,969,300,206 | 888,000 | 23.3606 | 8,430,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,968,412,206 | 56,000 | 23.3501 | 8,430,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,968,356,206 | 106,000 | 23.3494 | 8,430,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,968,250,206 | -102,000 | 23.3482 | 8,430,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,968,352,206 | -816,000 | 23.3494 | 8,430,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,969,168,206 | -178,000 | 23.3591 | 8,430,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,969,346,206 | -630,000 | 23.3612 | 8,430,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,969,976,206 | 44,000 | 23.3686 | 8,430,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,969,932,206 | -222,000 | 23.3681 | 8,430,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,970,154,206 | -406,000 | 23.3707 | 8,430,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,970,560,206 | 634,000 | 23.3756 | 8,430,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,969,926,206 | -178,000 | 23.3680 | 8,430,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,970,104,206 | -588,000 | 23.3702 | 8,430,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,970,692,206 | -234,000 | 23.3771 | 8,430,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,970,926,206 | -790,000 | 23.3799 | 8,430,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,971,716,206 | -148,000 | 23.3893 | 8,430,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,971,864,206 | -238,000 | 23.3910 | 8,430,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,972,102,206 | -140,000 | 23.3939 | 8,430,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,972,242,206 | 110,000 | 23.3955 | 8,430,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,972,132,206 | 190,000 | 23.3942 | 8,430,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,971,942,206 | 78,000 | 23.3920 | 8,430,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,971,864,206 | 124,000 | 23.3910 | 8,430,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,971,740,206 | -348,000 | 23.3896 | 8,430,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,972,088,206 | 1,058,000 | 23.3937 | 8,430,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,971,030,206 | -1,986,000 | 23.3811 | 8,430,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,973,016,206 | 54,000 | 23.4047 | 8,430,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,972,962,206 | 436,000 | 23.4041 | 8,430,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,972,526,206 | 120,000 | 23.3989 | 8,430,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,972,406,206 | -104,000 | 23.3975 | 8,430,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,972,510,206 | 8,000 | 23.3987 | 8,430,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,972,502,206 | 0 | 23.3986 | 8,430,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,972,502,206 | -4,000 | 23.3986 | 8,430,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,972,506,206 | 4,000 | 23.3987 | 8,430,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,972,502,206 | -8,000 | 23.3986 | 8,430,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,972,510,206 | -472,000 | 23.3987 | 8,430,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,972,982,206 | 0 | 23.4043 | 8,430,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,972,982,206 | -30,000 | 23.4043 | 8,430,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,973,012,206 | -1,252,000 | 23.4047 | 8,430,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,974,264,206 | 6,000 | 23.4195 | 8,430,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,974,258,206 | 70,000 | 23.4194 | 8,430,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,974,188,206 | -218,000 | 23.4186 | 8,430,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,974,406,206 | -454,000 | 23.4212 | 8,430,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,974,860,206 | -140,000 | 23.4266 | 8,430,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,975,000,206 | 0 | 23.4282 | 8,430,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,975,000,206 | -64,000 | 23.4282 | 8,430,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,975,064,206 | -164,000 | 23.4290 | 8,430,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,975,228,206 | 28,000 | 23.4309 | 8,430,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,975,200,206 | -102,000 | 23.4306 | 8,430,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,975,302,206 | -160,000 | 23.4318 | 8,430,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,975,462,206 | -206,000 | 23.4337 | 8,430,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,975,668,206 | -334,000 | 23.4362 | 8,430,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,976,002,206 | -52,000 | 23.4401 | 8,430,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,976,054,206 | 140,000 | 23.4407 | 8,430,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,975,914,206 | 0 | 23.4391 | 8,430,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,975,914,206 | -118,000 | 23.4391 | 8,430,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,976,032,206 | -2,000 | 23.4405 | 8,430,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,976,034,206 | 726,000 | 23.4405 | 8,430,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,975,308,206 | -250,000 | 23.4319 | 8,430,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,975,558,206 | -480,000 | 23.4349 | 8,430,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,976,038,206 | -680,000 | 23.4405 | 8,430,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,976,718,206 | 8,000 | 23.4486 | 8,430,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,976,710,206 | 120,000 | 23.4485 | 8,430,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,976,590,206 | -412,000 | 23.4471 | 8,430,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,977,002,206 | -38,000 | 23.4520 | 8,430,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,977,040,206 | -200,000 | 23.4524 | 8,430,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,977,240,206 | 58,089 | 23.4548 | 8,430,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,977,182,117 | 0 | 23.4541 | 8,430,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,977,182,117 | 0 | 23.4541 | 8,430,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,977,182,117 | 2,000 | 23.4541 | 8,430,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,977,180,117 | 0 | 23.4541 | 8,430,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,977,180,117 | 0 | 23.4541 | 8,430,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,977,180,117 | 450,000 | 23.4541 | 8,430,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,976,730,117 | 0 | 23.4488 | 8,430,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,976,730,117 | 100,000 | 23.4488 | 8,430,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,976,630,117 | 118,000 | 23.4476 | 8,430,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,976,512,117 | 54,000 | 23.4462 | 8,430,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,976,458,117 | 36,000 | 23.4455 | 8,430,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,976,422,117 | 0 | 23.4451 | 8,430,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,976,422,117 | 0 | 23.4451 | 8,430,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,976,422,117 | 0 | 23.4451 | 8,430,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,976,422,117 | -336,000 | 23.4451 | 8,430,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,976,758,117 | 0 | 23.4491 | 8,430,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,976,758,117 | 0 | 23.4491 | 8,430,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,976,758,117 | -226,000 | 23.4491 | 8,430,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,976,984,117 | 0 | 23.4518 | 8,430,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,976,984,117 | 0 | 23.4518 | 8,430,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,976,984,117 | 90,000 | 23.4518 | 8,430,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,976,894,117 | 12,000 | 23.4507 | 8,430,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,976,882,117 | 6,000 | 23.4506 | 8,430,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,976,876,117 | -360,000 | 23.4505 | 8,430,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,977,236,117 | 0 | 23.4548 | 8,430,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,977,236,117 | 0 | 23.4548 | 8,430,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,977,236,117 | 0 | 23.4548 | 8,430,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,977,236,117 | -10,000 | 23.4548 | 8,430,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,977,246,117 | 276,000 | 23.4549 | 8,430,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,976,970,117 | -6,302,000 | 23.4516 | 8,430,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,983,272,117 | -190,000 | 23.5264 | 8,430,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,983,462,117 | 4,000 | 23.5286 | 8,430,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,983,458,117 | 2,000 | 23.5286 | 8,430,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,983,456,117 | -48,000 | 23.5285 | 8,430,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,983,504,117 | -10,000 | 23.5291 | 8,430,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,983,514,117 | 86,000 | 23.5292 | 8,430,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,983,428,117 | 0 | 23.5282 | 8,430,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,983,428,117 | -20,000 | 23.5282 | 8,430,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,983,448,117 | 18,000 | 23.5284 | 8,430,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,983,430,117 | -248,000 | 23.5282 | 8,430,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,983,678,117 | 0 | 23.5312 | 8,430,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,983,678,117 | 154,000 | 23.5312 | 8,430,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,983,524,117 | 60,000 | 23.5293 | 8,430,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,983,464,117 | 24,000 | 23.5286 | 8,430,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,983,440,117 | 10,000 | 23.5284 | 8,430,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,983,430,117 | -590,000 | 23.5282 | 8,430,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,984,020,117 | -42,356,000 | 23.5352 | 8,430,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,026,376,117 | 0 | 24.0377 | 8,430,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,026,376,117 | -334,000 | 24.0377 | 8,430,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,026,710,117 | -234,000 | 24.0416 | 8,430,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,026,944,117 | 44,000 | 24.0444 | 8,430,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,026,900,117 | 0 | 24.0439 | 8,430,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,026,900,117 | 214,000 | 24.0439 | 8,430,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,026,686,117 | -314,000 | 24.0414 | 8,430,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,027,000,117 | 4,000 | 24.0451 | 8,430,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,026,996,117 | 310,000 | 24.0450 | 8,430,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,026,686,117 | 0 | 24.0414 | 8,430,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,026,686,117 | -4,000 | 24.0414 | 8,430,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,026,690,117 | -2,000 | 24.0414 | 8,430,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,026,692,117 | 0 | 24.0414 | 8,430,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,026,692,117 | 18,000 | 24.0414 | 8,430,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,026,674,117 | 456,000 | 24.0412 | 8,430,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,026,218,117 | 40,000 | 24.0358 | 8,430,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,026,178,117 | 0 | 24.0353 | 8,430,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,026,178,117 | 10,000 | 24.0353 | 8,430,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,026,168,117 | 90,000 | 24.0352 | 8,430,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,026,078,117 | -424,000 | 24.0341 | 8,430,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,026,502,117 | -144,000 | 24.0392 | 8,430,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,026,646,117 | -346,000 | 24.0409 | 8,430,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,026,992,117 | -100,000 | 24.0450 | 8,430,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,027,092,117 | -166,000 | 24.0462 | 8,430,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,027,258,117 | 0 | 24.0481 | 8,430,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,027,258,117 | -250,000 | 24.0481 | 8,430,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,027,508,117 | 0 | 24.0511 | 8,430,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,027,508,117 | 4,000 | 24.0511 | 8,430,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,027,504,117 | -498,000 | 24.0511 | 8,430,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,028,002,117 | 10,000 | 24.0570 | 8,430,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,027,992,117 | 0 | 24.0568 | 8,430,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,027,992,117 | 0 | 24.0568 | 8,430,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,027,992,117 | 62,000 | 24.0568 | 8,430,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,027,930,117 | 70,000 | 24.0561 | 8,430,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,027,860,117 | 0 | 24.0553 | 8,430,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,027,860,117 | 0 | 24.0553 | 8,430,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,027,860,117 | 100,000 | 24.0553 | 8,430,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,027,760,117 | -84,000 | 24.0541 | 8,430,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,027,844,117 | -234,000 | 24.0551 | 8,430,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,028,078,117 | 4,000 | 24.0579 | 8,430,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,028,074,117 | -410,000 | 24.0578 | 8,430,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,028,484,117 | -16,000 | 24.0627 | 8,430,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,028,500,117 | -136,000 | 24.0629 | 8,430,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,028,636,117 | 0 | 24.0645 | 8,430,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,028,636,117 | 46,000 | 24.0645 | 8,430,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,028,590,117 | 102,000 | 24.0639 | 8,430,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,028,488,117 | 30,000 | 24.0627 | 8,430,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,028,458,117 | 0 | 24.0624 | 8,430,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,028,458,117 | 74,000 | 24.0624 | 8,430,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,028,384,117 | -360,000 | 24.0615 | 8,430,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,028,744,117 | -2,000 | 24.0658 | 8,430,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,028,746,117 | 288,000 | 24.0658 | 8,430,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,028,458,117 | 118,000 | 24.0624 | 8,430,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,028,340,117 | -134,000 | 24.0610 | 8,430,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,028,474,117 | 310,000 | 24.0626 | 8,430,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,028,164,117 | 64,000 | 24.0589 | 8,430,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,028,100,117 | -216,000 | 24.0581 | 8,430,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,028,316,117 | 38,000 | 24.0607 | 8,430,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,028,278,117 | -80,000 | 24.0602 | 8,430,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,028,358,117 | -236,000 | 24.0612 | 8,430,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,028,594,117 | -10,000 | 24.0640 | 8,430,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,028,604,117 | -280,000 | 24.0641 | 8,430,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,028,884,117 | -156,000 | 24.0674 | 8,430,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,029,040,117 | -88,000 | 24.0693 | 8,430,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,029,128,117 | 278,000 | 24.0703 | 8,430,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,028,850,117 | 2,000 | 24.0670 | 8,430,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,028,848,117 | -156,000 | 24.0670 | 8,430,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,029,004,117 | 82,000 | 24.0689 | 8,430,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,028,922,117 | -462,000 | 24.0679 | 8,430,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,029,384,117 | -224,000 | 24.0734 | 8,430,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,029,608,117 | 0 | 24.0760 | 8,430,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,029,608,117 | 104,000 | 24.0760 | 8,430,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,029,504,117 | -384,000 | 24.0748 | 8,430,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,029,888,117 | 342,000 | 24.0793 | 8,430,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,029,546,117 | 4,000 | 24.0753 | 8,430,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,029,542,117 | 30,000 | 24.0752 | 8,430,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,029,512,117 | -200,000 | 24.0749 | 8,430,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,029,712,117 | -290,000 | 24.0772 | 8,430,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,030,002,117 | 154,000 | 24.0807 | 8,430,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,029,848,117 | 38,000 | 24.0789 | 8,430,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,029,810,117 | -300,000 | 24.0784 | 8,430,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,030,110,117 | 0 | 24.0820 | 8,430,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,030,110,117 | -272,000 | 24.0820 | 8,430,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,030,382,117 | -150,000 | 24.0852 | 8,430,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,030,532,117 | -200,000 | 24.0870 | 8,430,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,030,732,117 | -136,000 | 24.0893 | 8,430,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,030,868,117 | -4,000 | 24.0910 | 8,430,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,030,872,117 | 0 | 24.0910 | 8,430,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,030,872,117 | 58,000 | 24.0910 | 8,430,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,030,814,117 | -110,000 | 24.0903 | 8,430,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,030,924,117 | 318,000 | 24.0916 | 8,430,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,030,606,117 | 0 | 24.0879 | 8,430,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,030,606,117 | -270,000 | 24.0879 | 8,430,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,030,876,117 | -18,000 | 24.0911 | 8,430,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,030,894,117 | 130,000 | 24.0913 | 8,430,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,030,764,117 | 38,000 | 24.0897 | 8,430,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,030,726,117 | -4,000 | 24.0893 | 8,430,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,030,730,117 | 70,000 | 24.0893 | 8,430,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,030,660,117 | 492,000 | 24.0885 | 8,430,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,030,168,117 | 176,000 | 24.0827 | 8,430,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,029,992,117 | 178,000 | 24.0806 | 8,430,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,029,814,117 | 380,000 | 24.0785 | 8,430,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,029,434,117 | -162,000 | 24.0740 | 8,430,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,029,596,117 | 46,000 | 24.0759 | 8,430,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,029,550,117 | -150,000 | 24.0753 | 8,430,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,029,700,117 | 84,000 | 24.0771 | 8,430,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,029,616,117 | 200,000 | 24.0761 | 8,430,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,029,416,117 | 104,000 | 24.0737 | 8,430,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,029,312,117 | 30,000 | 24.0725 | 8,430,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,029,282,117 | -302,000 | 24.0721 | 8,430,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,029,584,117 | -674,000 | 24.0757 | 8,430,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,030,258,117 | -404,000 | 24.0837 | 8,430,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,030,662,117 | -138,000 | 24.0885 | 8,430,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,030,800,117 | 10,000 | 24.0902 | 8,430,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,030,790,117 | -188,000 | 24.0900 | 8,430,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,030,978,117 | -10,000 | 24.0923 | 8,430,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,030,988,117 | -290,000 | 24.0924 | 8,430,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,031,278,117 | -384,000 | 24.0958 | 8,430,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,031,662,117 | 0 | 24.1004 | 8,430,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,031,662,117 | 10,000 | 24.1004 | 8,430,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,031,652,117 | -276,000 | 24.1003 | 8,430,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,031,928,117 | 4,000 | 24.1035 | 8,430,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,031,924,117 | -390,000 | 24.1035 | 8,430,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,032,314,117 | 10,000 | 24.1081 | 8,430,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,032,304,117 | 242,000 | 24.1080 | 8,430,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,032,062,117 | -166,000 | 24.1051 | 8,430,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,032,228,117 | 66,000 | 24.1071 | 8,430,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,032,162,117 | -116,000 | 24.1063 | 8,430,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,032,278,117 | 4,000 | 24.1077 | 8,430,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,032,274,117 | 40,000 | 24.1076 | 8,430,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,032,234,117 | 20,000 | 24.1072 | 8,430,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,032,214,117 | -280,000 | 24.1069 | 8,430,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,032,494,117 | -266,000 | 24.1103 | 8,430,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,032,760,117 | 22,000 | 24.1134 | 8,430,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,032,738,117 | -118,000 | 24.1131 | 8,430,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,032,856,117 | -4,000 | 24.1145 | 8,430,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,032,860,117 | 72,000 | 24.1146 | 8,430,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,032,788,117 | 668,000 | 24.1137 | 8,430,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,032,120,117 | 1,628,000 | 24.1058 | 8,430,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,030,492,117 | 462,000 | 24.0865 | 8,430,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,030,030,117 | 414,000 | 24.0810 | 8,430,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,029,616,117 | 432,000 | 24.0761 | 8,430,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,029,184,117 | -214,000 | 24.0710 | 8,430,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,029,398,117 | -526,000 | 24.0735 | 8,430,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,029,924,117 | -162,000 | 24.0798 | 8,430,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,030,086,117 | -348,000 | 24.0817 | 8,430,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,030,434,117 | 250,000 | 24.0858 | 8,430,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,030,184,117 | -2,000 | 24.0828 | 8,430,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,030,186,117 | 268,000 | 24.0829 | 8,430,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,029,918,117 | -734,000 | 24.0797 | 8,430,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,030,652,117 | -340,000 | 24.0884 | 8,430,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,030,992,117 | 30,000 | 24.0924 | 8,430,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,030,962,117 | -672,000 | 24.0921 | 8,430,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,031,634,117 | -210,000 | 24.1000 | 8,430,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,031,844,117 | -538,000 | 24.1025 | 8,430,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,032,382,117 | 146,000 | 24.1089 | 8,430,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,032,236,117 | -462,000 | 24.1072 | 8,430,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,032,698,117 | -780,000 | 24.1127 | 8,430,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,033,478,117 | -726,000 | 24.1219 | 8,430,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,034,204,117 | -70,000 | 24.1305 | 8,430,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,034,274,117 | -1,446,000 | 24.1314 | 8,430,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,035,720,117 | -424,000 | 24.1485 | 8,430,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,036,144,117 | -100,000 | 24.1535 | 8,430,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,036,244,117 | 646,000 | 24.1547 | 8,430,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,035,598,117 | -168,000 | 24.1471 | 8,430,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,035,766,117 | 10,000 | 24.1491 | 8,430,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,035,756,117 | -206,000 | 24.1489 | 8,430,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,035,962,117 | 0 | 24.1514 | 8,430,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,035,962,117 | -134,000 | 24.1514 | 8,430,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,036,096,117 | -1,306,000 | 24.1530 | 8,430,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,037,402,117 | -498,000 | 24.1685 | 8,430,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,037,900,117 | 52,000 | 24.1744 | 8,430,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,037,848,117 | -2,168,000 | 24.1738 | 8,430,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,040,016,117 | 1,258,000 | 24.1995 | 8,430,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,038,758,117 | 182,000 | 24.1846 | 8,430,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,038,576,117 | -422,000 | 24.1824 | 8,430,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,038,998,117 | -214,000 | 24.1874 | 8,430,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,039,212,117 | -612,000 | 24.1899 | 8,430,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,039,824,117 | -128,000 | 24.1972 | 8,430,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,039,952,117 | -82,000 | 24.1987 | 8,430,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,040,034,117 | -230,000 | 24.1997 | 8,430,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,040,264,117 | 408,000 | 24.2024 | 8,430,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,039,856,117 | -152,000 | 24.1976 | 8,430,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,040,008,117 | -906,000 | 24.1994 | 8,430,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,040,914,117 | 668,000 | 24.2101 | 8,430,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,040,246,117 | -1,746,000 | 24.2022 | 8,430,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,041,992,117 | 108,000 | 24.2229 | 8,430,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,041,884,117 | -7,198,000 | 24.2216 | 8,430,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,049,082,117 | -17,628,000 | 24.3070 | 8,430,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,066,710,117 | -17,236,000 | 24.5161 | 8,430,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,083,946,117 | -26,912,000 | 24.7206 | 8,430,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,110,858,117 | -10,744,000 | 25.0398 | 8,430,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,121,602,117 | -1,234,000 | 25.1673 | 8,430,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,122,836,117 | -602,000 | 25.1819 | 8,430,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,123,438,117 | -7,822,000 | 25.1891 | 8,430,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,131,260,117 | -11,286,000 | 25.2819 | 8,430,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,142,546,117 | -8,478,000 | 25.4157 | 8,430,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,151,024,117 | 208,000 | 25.5163 | 8,430,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,150,816,117 | 6,000 | 25.5138 | 8,430,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,150,810,117 | 6,000 | 25.5138 | 8,430,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,150,804,117 | -588,000 | 25.5137 | 8,430,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,151,392,117 | -4,000 | 25.5207 | 8,430,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,151,396,117 | -1,090,000 | 25.5207 | 8,430,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,152,486,117 | 112,000 | 25.5336 | 8,430,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,152,374,117 | 684,000 | 25.5323 | 8,430,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,151,690,117 | -8,000 | 25.5242 | 8,430,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,151,698,117 | 0 | 25.5243 | 8,430,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,151,698,117 | 40,000 | 25.5243 | 8,430,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,151,658,117 | -10,000 | 25.5238 | 8,430,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,151,668,117 | -228,000 | 25.5239 | 8,430,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,151,896,117 | 108,000 | 25.5266 | 8,430,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,151,788,117 | 0 | 25.5254 | 8,430,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,151,788,117 | 2,000 | 25.5254 | 8,430,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,151,786,117 | -94,000 | 25.5253 | 8,430,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,151,880,117 | 0 | 25.5265 | 8,430,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,151,880,117 | 0 | 25.5265 | 8,430,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,151,880,117 | 2,000 | 25.5265 | 8,430,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,151,878,117 | -144,000 | 25.5264 | 8,430,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,152,022,117 | -50,000 | 25.5281 | 8,430,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,152,072,117 | 0 | 25.5287 | 8,430,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,152,072,117 | 2,000 | 25.5287 | 8,430,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,152,070,117 | -674,000 | 25.5287 | 8,430,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,152,744,117 | -122,000 | 25.5367 | 8,430,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,152,866,117 | -104,000 | 25.5382 | 8,430,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,152,970,117 | -19,530,000 | 25.5394 | 8,430,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,172,500,117 | 820,000 | 25.7711 | 8,430,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,171,680,117 | 50,000 | 25.7613 | 8,430,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,171,630,117 | -96,000 | 25.7607 | 8,430,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,171,726,117 | -86,000 | 25.7619 | 8,430,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,171,812,117 | 0 | 25.7629 | 8,430,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,171,812,117 | -8,120,000 | 25.7629 | 8,430,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,179,932,117 | 2,000 | 25.8592 | 8,430,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,179,930,117 | -326,000 | 25.8592 | 8,430,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,180,256,117 | 0 | 25.8631 | 8,430,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,180,256,117 | 10,000 | 25.8631 | 8,430,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,180,246,117 | -120,000 | 25.8629 | 8,430,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,180,366,117 | -1,270,000 | 25.8644 | 8,430,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,181,636,117 | 24,000 | 25.8794 | 8,430,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,181,612,117 | -606,000 | 25.8791 | 8,430,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,182,218,117 | -234,000 | 25.8863 | 8,430,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,182,452,117 | -300,000 | 25.8891 | 8,430,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,182,752,117 | -562,000 | 25.8927 | 8,430,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,183,314,117 | -578,000 | 25.8993 | 8,430,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,183,892,117 | 2,000 | 25.9062 | 8,430,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,183,890,117 | 0 | 25.9062 | 8,430,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,183,890,117 | -636,000 | 25.9062 | 8,430,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,184,526,117 | 188,000 | 25.9137 | 8,430,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,184,338,117 | 248,000 | 25.9115 | 8,430,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,184,090,117 | 0 | 25.9085 | 8,430,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,184,090,117 | -100,000 | 25.9085 | 8,430,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,184,190,117 | -332,000 | 25.9097 | 8,430,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,184,522,117 | -346,000 | 25.9137 | 8,430,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,184,868,117 | -260,000 | 25.9178 | 8,430,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,185,128,117 | -200,000 | 25.9209 | 8,430,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,185,328,117 | -104,000 | 25.9232 | 8,430,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,185,432,117 | -54,000 | 25.9245 | 8,430,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,185,486,117 | 50,000 | 25.9251 | 8,430,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,185,436,117 | 0 | 25.9245 | 8,430,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,185,436,117 | -100,000 | 25.9245 | 8,430,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,185,536,117 | -100,000 | 25.9257 | 8,430,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,185,636,117 | -618,000 | 25.9269 | 8,430,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,186,254,117 | -292,000 | 25.9342 | 8,430,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,186,546,117 | -302,000 | 25.9377 | 8,430,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,186,848,117 | -630,000 | 25.9413 | 8,430,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,187,478,117 | -822,000 | 25.9487 | 8,430,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,188,300,117 | -464,000 | 25.9585 | 8,430,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,188,764,117 | -598,000 | 25.9640 | 8,430,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,189,362,117 | 1,102,000 | 25.9711 | 8,430,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,188,260,117 | 0 | 25.9580 | 8,430,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,188,260,117 | -162,000 | 25.9580 | 8,430,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,188,422,117 | -30,000 | 25.9599 | 8,430,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,188,452,117 | -156,000 | 25.9603 | 8,430,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,188,608,117 | -50,000 | 25.9621 | 8,430,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,188,658,117 | -170,000 | 25.9627 | 8,430,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,188,828,117 | -156,000 | 25.9647 | 8,430,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,188,984,117 | -134,000 | 25.9666 | 8,430,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,189,118,117 | 0 | 25.9682 | 8,430,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,189,118,117 | -2,350,000 | 25.9682 | 8,430,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,191,468,117 | -1,936,000 | 25.9961 | 8,430,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,193,404,117 | 120,000 | 26.0190 | 8,430,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,193,284,117 | -800,000 | 26.0176 | 8,430,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,194,084,117 | -844,000 | 26.0271 | 8,430,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,194,928,117 | 0 | 26.0371 | 8,430,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,194,928,117 | 10,000 | 26.0371 | 8,430,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,194,918,117 | -1,212,000 | 26.0370 | 8,430,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,196,130,117 | -342,000 | 26.0514 | 8,430,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,196,472,117 | -418,000 | 26.0554 | 8,430,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,196,890,117 | -62,000 | 26.0604 | 8,430,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,196,952,117 | 0 | 26.0611 | 8,430,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,196,952,117 | -238,000 | 26.0611 | 8,430,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,197,190,117 | -1,020,000 | 26.0639 | 8,430,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,198,210,117 | 0 | 26.0760 | 8,430,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,198,210,117 | 0 | 26.0760 | 8,430,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,198,210,117 | -816,000 | 26.0760 | 8,430,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,199,026,117 | -80,000 | 26.0857 | 8,430,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,199,106,117 | -44,000 | 26.0867 | 8,430,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,199,150,117 | -68,000 | 26.0872 | 8,430,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,199,218,117 | -4,000 | 26.0880 | 8,430,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,199,222,117 | -528,020 | 26.0880 | 8,430,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,199,750,137 | -202,000 | 26.0943 | 8,430,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,199,952,137 | 6,000 | 26.0967 | 8,430,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,199,946,137 | 198,000 | 26.0966 | 8,430,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,199,748,137 | 150,000 | 26.0943 | 8,430,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,199,598,137 | 0 | 26.0925 | 8,430,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,199,598,137 | -268,000 | 26.0925 | 8,430,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,199,866,137 | 2,000 | 26.0957 | 8,430,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,199,864,137 | -210,000 | 26.0957 | 8,430,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,200,074,137 | -300,000 | 26.0982 | 8,430,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,200,374,137 | -20,000 | 26.1017 | 8,430,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,200,394,137 | 58,000 | 26.1019 | 8,430,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,200,336,137 | 0 | 26.1013 | 8,430,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,200,336,137 | 12,000 | 26.1013 | 8,430,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,200,324,137 | -162,000 | 26.1011 | 8,430,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,200,486,137 | -200,000 | 26.1030 | 8,430,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,200,686,137 | -138,000 | 26.1054 | 8,430,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,200,824,137 | 2,000 | 26.1070 | 8,430,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,200,822,137 | -342,000 | 26.1070 | 8,430,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,201,164,137 | -568,000 | 26.1111 | 8,430,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,201,732,137 | -282,000 | 26.1178 | 8,430,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,202,014,137 | 100,000 | 26.1212 | 8,430,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,201,914,137 | 200,000 | 26.1200 | 8,430,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,201,714,137 | -400,000 | 26.1176 | 8,430,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,202,114,137 | -64,000 | 26.1224 | 8,430,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,202,178,137 | 0 | 26.1231 | 8,430,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,202,178,137 | -200,000 | 26.1231 | 8,430,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,202,378,137 | -326,000 | 26.1255 | 8,430,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,202,704,137 | -7,354,000 | 26.1293 | 8,430,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,210,058,137 | -6,736,000 | 26.2166 | 8,430,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,216,794,137 | -566,000 | 26.2965 | 8,430,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,217,360,137 | -2,912,000 | 26.3032 | 8,430,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,220,272,137 | -458,000 | 26.3377 | 8,430,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,220,730,137 | 0 | 26.3432 | 8,430,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,220,730,137 | -500,000 | 26.3432 | 8,430,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,221,230,137 | -60,000 | 26.3491 | 8,430,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,221,290,137 | -320,000 | 26.3498 | 8,430,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,221,610,137 | -352,000 | 26.3536 | 8,430,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,221,962,137 | 0 | 26.3578 | 8,430,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,221,962,137 | 2,000 | 26.3578 | 8,430,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,221,960,137 | -150,000 | 26.3578 | 8,430,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,222,110,137 | -216,000 | 26.3596 | 8,430,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,222,326,137 | 36,000 | 26.3621 | 8,430,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,222,290,137 | -66,000 | 26.3617 | 8,430,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,222,356,137 | 272,000 | 26.3625 | 8,430,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,222,084,137 | 8,000 | 26.3592 | 8,430,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,222,076,137 | 0 | 26.3591 | 8,430,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,222,076,137 | -4,000 | 26.3591 | 8,430,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,222,080,137 | -178,000 | 26.3592 | 8,430,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,222,258,137 | 622,000 | 26.3613 | 8,430,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,221,636,137 | 2,000 | 26.3539 | 8,430,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,221,634,137 | 0 | 26.3539 | 8,430,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,221,634,137 | 54,000 | 26.3539 | 8,430,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,221,580,137 | 182,000 | 26.3533 | 8,430,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,221,398,137 | 2,000 | 26.3511 | 8,430,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,221,396,137 | 424,000 | 26.3511 | 8,430,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,220,972,137 | 200,000 | 26.3461 | 8,430,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,220,772,137 | 24,000 | 26.3437 | 8,430,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,220,748,137 | 128,000 | 26.3434 | 8,430,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,220,620,137 | -354,000 | 26.3419 | 8,430,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,220,974,137 | 242,000 | 26.3461 | 8,430,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,220,732,137 | 86,000 | 26.3432 | 8,430,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,220,646,137 | -212,000 | 26.3422 | 8,430,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,220,858,137 | -658,000 | 26.3447 | 8,430,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,221,516,137 | -620,000 | 26.3525 | 8,430,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,222,136,137 | -1,148,000 | 26.3599 | 8,430,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,223,284,137 | -480,000 | 26.3735 | 8,430,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,223,764,137 | -650,000 | 26.3792 | 8,430,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,224,414,137 | -242,000 | 26.3869 | 8,430,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,224,656,137 | 50,000 | 26.3898 | 8,430,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,224,606,137 | 142,000 | 26.3892 | 8,430,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,224,464,137 | -368,000 | 26.3875 | 8,430,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,224,832,137 | -328,000 | 26.3918 | 8,430,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,225,160,137 | 0 | 26.3957 | 8,430,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,225,160,137 | -64,000 | 26.3957 | 8,430,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,225,224,137 | -66,000 | 26.3965 | 8,430,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,225,290,137 | -292,000 | 26.3973 | 8,430,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,225,582,137 | -318,000 | 26.4007 | 8,430,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,225,900,137 | -426,000 | 26.4045 | 8,430,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,226,326,137 | -250,000 | 26.4096 | 8,430,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,226,576,137 | -30,000 | 26.4125 | 8,430,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,226,606,137 | -432,000 | 26.4129 | 8,430,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,227,038,137 | 568,000 | 26.4180 | 8,430,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,226,470,137 | -652,000 | 26.4113 | 8,430,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,227,122,137 | -654,000 | 26.4190 | 8,430,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,227,776,137 | 298,000 | 26.4268 | 8,430,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,227,478,137 | -588,000 | 26.4232 | 8,430,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,228,066,137 | -1,862,000 | 26.4302 | 8,430,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,229,928,137 | -2,000 | 26.4523 | 8,430,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,229,930,137 | -106,000 | 26.4523 | 8,430,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,230,036,137 | 0 | 26.4536 | 8,430,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,230,036,137 | -244,000 | 26.4536 | 8,430,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,230,280,137 | -300,000 | 26.4565 | 8,430,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,230,580,137 | 572,000 | 26.4600 | 8,430,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,230,008,137 | 360,000 | 26.4532 | 8,430,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,229,648,137 | 20,000 | 26.4490 | 8,430,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,229,628,137 | 184,000 | 26.4487 | 8,430,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,229,444,137 | 42,000 | 26.4465 | 8,430,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,229,402,137 | -248,000 | 26.4461 | 8,430,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,229,650,137 | -454,000 | 26.4490 | 8,430,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,230,104,137 | -336,000 | 26.4544 | 8,430,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,230,440,137 | -20,000 | 26.4584 | 8,430,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,230,460,137 | -184,000 | 26.4586 | 8,430,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,230,644,137 | 2,000 | 26.4608 | 8,430,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,230,642,137 | 8,000 | 26.4608 | 8,430,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,230,634,137 | -14,000 | 26.4607 | 8,430,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,230,648,137 | -250,000 | 26.4608 | 8,430,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,230,898,137 | 4,000 | 26.4638 | 8,430,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,230,894,137 | 0 | 26.4638 | 8,430,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,230,894,137 | 0 | 26.4638 | 8,430,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,230,894,137 | -204,000 | 26.4638 | 8,430,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,231,098,137 | 2,000 | 26.4662 | 8,430,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,231,096,137 | -166,000 | 26.4661 | 8,430,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,231,262,137 | 0 | 26.4681 | 8,430,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,231,262,137 | 16,000 | 26.4681 | 8,430,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,231,246,137 | -248,000 | 26.4679 | 8,430,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,231,494,137 | -334,000 | 26.4709 | 8,430,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,231,828,137 | -372,000 | 26.4748 | 8,430,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,232,200,137 | -580,000 | 26.4792 | 8,430,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,232,780,137 | -962,000 | 26.4861 | 8,430,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,233,742,137 | 0 | 26.4975 | 8,430,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,233,742,137 | -22,000 | 26.4975 | 8,430,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,233,764,137 | 20,000 | 26.4978 | 8,430,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,233,744,137 | 0 | 26.4976 | 8,430,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,233,744,137 | 0 | 26.4976 | 8,430,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,233,744,137 | -150,000 | 26.4976 | 8,430,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,233,894,137 | 34,000 | 26.4993 | 8,430,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,233,860,137 | 100,000 | 26.4989 | 8,430,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,233,760,137 | 140,000 | 26.4977 | 8,430,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,233,620,137 | -20,000 | 26.4961 | 8,430,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,233,640,137 | 0 | 26.4963 | 8,430,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,233,640,137 | -146,000 | 26.4963 | 8,430,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,233,786,137 | 50,000 | 26.4981 | 8,430,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,233,736,137 | 0 | 26.4975 | 8,430,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,233,736,137 | -122,000 | 26.4975 | 8,430,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,233,858,137 | -62,000 | 26.4989 | 8,430,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,233,920,137 | 2,000 | 26.4996 | 8,430,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,233,918,137 | -220,000 | 26.4996 | 8,430,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,234,138,137 | 0 | 26.5022 | 8,430,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,234,138,137 | -98,000 | 26.5022 | 8,430,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,234,236,137 | -30,000 | 26.5034 | 8,430,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,234,266,137 | -114,000 | 26.5038 | 8,430,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,234,380,137 | -10,000 | 26.5051 | 8,430,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,234,390,137 | -120,000 | 26.5052 | 8,430,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,234,510,137 | -22,000 | 26.5066 | 8,430,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,234,532,137 | 0 | 26.5069 | 8,430,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,234,532,137 | -286,000 | 26.5069 | 8,430,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,234,818,137 | -468,000 | 26.5103 | 8,430,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,235,286,137 | -130,000 | 26.5158 | 8,430,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,235,416,137 | 0 | 26.5174 | 8,430,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,235,416,137 | 200,000 | 26.5174 | 8,430,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,235,216,137 | 2,000 | 26.5150 | 8,430,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,235,214,137 | 36,000 | 26.5150 | 8,430,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,235,178,137 | 0 | 26.5146 | 8,430,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,235,178,137 | -40,000 | 26.5146 | 8,430,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,235,218,137 | 0 | 26.5150 | 8,430,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,235,218,137 | 0 | 26.5150 | 8,430,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,235,218,137 | 120,000 | 26.5150 | 8,430,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,235,098,137 | -304,000 | 26.5136 | 8,430,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,235,402,137 | 274,000 | 26.5172 | 8,430,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,235,128,137 | -250,240,000 | 26.5140 | 8,430,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,485,368,137 | -180,000 | 29.4824 | 8,430,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,485,548,137 | -178,000 | 29.4846 | 8,430,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,485,726,137 | 6,000 | 29.4867 | 8,430,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,485,720,137 | 0 | 29.4866 | 8,430,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,485,720,137 | 0 | 29.4866 | 8,430,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,485,720,137 | -50,000 | 29.4866 | 8,430,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,485,770,137 | -276,000 | 29.4872 | 8,430,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,486,046,137 | 0 | 29.4905 | 8,430,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,486,046,137 | -6,000 | 29.4905 | 8,430,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,486,052,137 | 0 | 29.4905 | 8,430,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,486,052,137 | 0 | 29.4905 | 8,430,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,486,052,137 | -276,000 | 29.4905 | 8,430,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,486,328,137 | 0 | 29.4938 | 8,430,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,486,328,137 | -450,000 | 29.4938 | 8,430,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,486,778,137 | -200,000 | 29.4991 | 8,430,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,486,978,137 | -64,000 | 29.5015 | 8,430,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,487,042,137 | -36,000 | 29.5023 | 8,430,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,487,078,137 | 4,000 | 29.5027 | 8,430,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,487,074,137 | 48,000 | 29.5027 | 8,430,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,487,026,137 | 0 | 29.5021 | 8,430,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,487,026,137 | 500,000 | 29.5021 | 8,430,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,486,526,137 | -500,000 | 29.4962 | 8,430,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,487,026,137 | 0 | 29.5021 | 8,430,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,487,026,137 | -800,000 | 29.5021 | 8,430,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,487,826,137 | 0 | 29.5116 | 8,430,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,487,826,137 | -4,092,000 | 29.5116 | 8,430,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,491,918,137 | -344,000 | 29.5601 | 8,430,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,492,262,137 | -2,912,000 | 29.5642 | 8,430,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,495,174,137 | 0 | 29.5987 | 8,430,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,495,174,137 | -18,000 | 29.5987 | 8,430,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,495,192,137 | 0 | 29.5990 | 8,430,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,495,192,137 | -150,000 | 29.5990 | 8,430,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,495,342,137 | -200,000 | 29.6007 | 8,430,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,495,542,137 | 0 | 29.6031 | 8,430,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,495,542,137 | -616,000 | 29.6031 | 8,430,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,496,158,137 | -186,000 | 29.6104 | 8,430,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,496,344,137 | 0 | 29.6126 | 8,430,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,496,344,137 | 100,000 | 29.6126 | 8,430,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,496,244,137 | -487,719 | 29.6114 | 8,430,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,496,731,856 | 120,000 | 29.6172 | 8,430,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,496,611,856 | -26,000 | 29.6158 | 8,430,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,496,637,856 | 0 | 29.6161 | 8,430,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,496,637,856 | 158,000 | 29.6161 | 8,430,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,496,479,856 | -200,000 | 29.6142 | 8,430,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,496,679,856 | -320,000 | 29.6166 | 8,430,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,496,999,856 | 0 | 29.6204 | 8,430,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,496,999,856 | 0 | 29.6204 | 8,430,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,496,999,856 | 36,000 | 29.6204 | 8,430,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,496,963,856 | 196,000 | 29.6200 | 8,430,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,496,767,856 | -60,000 | 29.6176 | 8,430,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,496,827,856 | 0 | 29.6184 | 8,430,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,496,827,856 | -130,000 | 29.6184 | 8,430,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,496,957,856 | 0 | 29.6199 | 8,430,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,496,957,856 | 54,000 | 29.6199 | 8,430,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,496,903,856 | 0 | 29.6193 | 8,430,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,496,903,856 | -4,000 | 29.6193 | 8,430,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,496,907,856 | -908,000 | 29.6193 | 8,430,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,497,815,856 | -460,000 | 29.6301 | 8,430,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,498,275,856 | 10,000 | 29.6355 | 8,430,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,498,265,856 | -2,054,000 | 29.6354 | 8,430,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,500,319,856 | -362,000 | 29.6598 | 8,430,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,500,681,856 | -442,000 | 29.6641 | 8,430,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,501,123,856 | -350,000 | 29.6693 | 8,430,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,501,473,856 | 0 | 29.6735 | 8,430,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,501,473,856 | 0 | 29.6735 | 8,430,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,501,473,856 | -640,000 | 29.6735 | 8,430,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,502,113,856 | 0 | 29.6811 | 8,430,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,502,113,856 | -300,000 | 29.6811 | 8,430,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,502,413,856 | -300,000 | 29.6846 | 8,430,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,502,713,856 | 102,000 | 29.6882 | 8,430,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,502,611,856 | 0 | 29.6870 | 8,430,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,502,611,856 | 0 | 29.6870 | 8,430,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,502,611,856 | 8,000 | 29.6870 | 8,430,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,502,603,856 | 0 | 29.6869 | 8,430,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,502,603,856 | 0 | 29.6869 | 8,430,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,502,603,856 | 0 | 29.6869 | 8,430,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,502,603,856 | 0 | 29.6869 | 8,430,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,502,603,856 | 0 | 29.6869 | 8,430,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,502,603,856 | 0 | 29.6869 | 8,430,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,502,603,856 | 2,000 | 29.6869 | 8,430,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,502,601,856 | 40,000 | 29.6869 | 8,430,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,502,561,856 | 10,000 | 29.6864 | 8,430,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,502,551,856 | -208,000 | 29.6863 | 8,430,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,502,759,856 | 0 | 29.6887 | 8,430,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,502,759,856 | 778,000 | 29.6887 | 8,430,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,501,981,856 | 0 | 29.6795 | 8,430,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,501,981,856 | 0 | 29.6795 | 8,430,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,501,981,856 | 0 | 29.6795 | 8,430,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,501,981,856 | 0 | 29.6795 | 8,430,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,501,981,856 | 0 | 29.6795 | 8,430,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,501,981,856 | -5,692,000 | 29.6795 | 8,430,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,507,673,856 | 0 | 29.7470 | 8,430,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,507,673,856 | 0 | 29.7470 | 8,430,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,507,673,856 | 0 | 29.7470 | 8,430,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,507,673,856 | 0 | 29.7470 | 8,430,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,507,673,856 | 0 | 29.7470 | 8,430,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,507,673,856 | 3,794,000 | 29.7470 | 8,430,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,503,879,856 | 0 | 29.7020 | 8,430,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,503,879,856 | 0 | 29.7020 | 8,430,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,503,879,856 | 0 | 29.7020 | 8,430,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,503,879,856 | 0 | 29.7020 | 8,430,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,503,879,856 | -10,000 | 29.7020 | 8,430,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,503,889,856 | 0 | 29.7021 | 8,430,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,503,889,856 | 2,000 | 29.7021 | 8,430,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,503,887,856 | -44,000 | 29.7021 | 8,430,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,503,931,856 | 2,000 | 29.7026 | 8,430,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,503,929,856 | 1,354,000 | 29.7026 | 8,430,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,502,575,856 | 12,000 | 29.6865 | 8,430,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,502,563,856 | 0 | 29.6864 | 8,430,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,502,563,856 | 0 | 29.6864 | 8,430,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,502,563,856 | -102,000 | 29.6864 | 8,430,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,502,665,856 | 0 | 29.6876 | 8,430,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,502,665,856 | -12,000 | 29.6876 | 8,430,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,502,677,856 | 0 | 29.6878 | 8,430,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,502,677,856 | 0 | 29.6878 | 8,430,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,502,677,856 | -2,000 | 29.6878 | 8,430,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,502,679,856 | -2,000,000 | 29.6878 | 8,430,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,504,679,856 | -440,000 | 29.7115 | 8,430,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,505,119,856 | 0 | 29.7167 | 8,430,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,505,119,856 | -70,000 | 29.7167 | 8,430,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,505,189,856 | -304,000 | 29.7176 | 8,430,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,505,493,856 | 0 | 29.7212 | 8,430,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,505,493,856 | 2,000 | 29.7212 | 8,430,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,505,491,856 | 0 | 29.7211 | 8,430,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,505,491,856 | 0 | 29.7211 | 8,430,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,505,491,856 | -1,752,000 | 29.7211 | 8,430,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,507,243,856 | 0 | 29.7419 | 8,430,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,507,243,856 | 0 | 29.7419 | 8,430,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,507,243,856 | 0 | 29.7419 | 8,430,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,507,243,856 | 0 | 29.7419 | 8,430,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,507,243,856 | 230,000 | 29.7419 | 8,430,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,507,013,856 | -56,000 | 29.7392 | 8,430,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,507,069,856 | 0 | 29.7399 | 8,430,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,507,069,856 | 158,000 | 29.7399 | 8,430,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,506,911,856 | 0 | 29.7380 | 8,430,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,506,911,856 | 4,000 | 29.7380 | 8,430,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,506,907,856 | 0 | 29.7379 | 8,430,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,506,907,856 | 0 | 29.7379 | 8,430,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,506,907,856 | 0 | 29.7379 | 8,430,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,506,907,856 | -26,000 | 29.7379 | 8,430,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,506,933,856 | 0 | 29.7382 | 8,430,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,506,933,856 | -54,000 | 29.7382 | 8,430,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,506,987,856 | 0 | 29.7389 | 8,430,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,506,987,856 | -208,000 | 29.7389 | 8,430,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,507,195,856 | 0 | 29.7414 | 8,430,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,507,195,856 | 0 | 29.7414 | 8,430,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,507,195,856 | -46,000 | 29.7414 | 8,430,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,507,241,856 | -230,000 | 29.7419 | 8,430,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,507,471,856 | 0 | 29.7446 | 8,430,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,507,471,856 | 0 | 29.7446 | 8,430,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,507,471,856 | 0 | 29.7446 | 8,430,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,507,471,856 | 844,000 | 29.7446 | 8,430,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,506,627,856 | 0 | 29.7346 | 8,430,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,506,627,856 | -772,000 | 29.7346 | 8,430,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,507,399,856 | 8,000 | 29.7438 | 8,430,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,507,391,856 | 4,000 | 29.7437 | 8,430,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,507,387,856 | 1,770,000 | 29.7436 | 8,430,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,505,617,856 | 20,000 | 29.7226 | 8,430,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,505,597,856 | 0 | 29.7224 | 8,430,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,505,597,856 | 0 | 29.7224 | 8,430,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,505,597,856 | 0 | 29.7224 | 8,430,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,505,597,856 | 0 | 29.7224 | 8,430,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,505,597,856 | 0 | 29.7224 | 8,430,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,505,597,856 | 20,000 | 29.7224 | 8,430,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,505,577,856 | -25,878,000 | 29.7222 | 8,430,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,531,455,856 | 0 | 30.0291 | 8,430,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,531,455,856 | 0 | 30.0291 | 8,430,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,531,455,856 | 0 | 30.0291 | 8,430,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,531,455,856 | -160,000 | 30.0291 | 8,430,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,531,615,856 | 186,000 | 30.0310 | 8,430,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,531,429,856 | 46,000 | 30.0288 | 8,430,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,531,383,856 | 1,302,000 | 30.0283 | 8,430,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,530,081,856 | 100,000 | 30.0128 | 8,430,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,529,981,856 | 0 | 30.0116 | 8,430,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,529,981,856 | 0 | 30.0116 | 8,430,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,529,981,856 | 0 | 30.0116 | 8,430,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,529,981,856 | 0 | 30.0116 | 8,430,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,529,981,856 | 0 | 30.0116 | 8,430,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,529,981,856 | 0 | 30.0116 | 8,430,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,529,981,856 | 0 | 30.0116 | 8,430,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,529,981,856 | 0 | 30.0116 | 8,430,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,529,981,856 | 100,000 | 30.0116 | 8,430,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,529,881,856 | 0 | 30.0105 | 8,430,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,529,881,856 | 0 | 30.0105 | 8,430,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,529,881,856 | 0 | 30.0105 | 8,430,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,529,881,856 | 0 | 30.0105 | 8,430,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,529,881,856 | 0 | 30.0105 | 8,430,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,529,881,856 | 40,000 | 30.0105 | 8,430,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,529,841,856 | 0 | 30.0100 | 8,430,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,529,841,856 | 0 | 30.0100 | 8,430,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,529,841,856 | 0 | 30.0100 | 8,430,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,529,841,856 | 0 | 30.0100 | 8,430,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,529,841,856 | 0 | 30.0100 | 8,430,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,529,841,856 | -132,000 | 30.0100 | 8,430,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,529,973,856 | 0 | 30.0116 | 8,430,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,529,973,856 | -490,000 | 30.0116 | 8,430,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,530,463,856 | -2,000 | 30.0174 | 8,430,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,530,465,856 | 20,000 | 30.0174 | 8,430,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,530,445,856 | 0 | 30.0172 | 8,430,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,530,445,856 | 0 | 30.0172 | 8,430,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,530,445,856 | 0 | 30.0172 | 8,430,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,530,445,856 | 0 | 30.0172 | 8,430,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,530,445,856 | 0 | 30.0172 | 8,430,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,530,445,856 | 0 | 30.0172 | 8,430,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,530,445,856 | 0 | 30.0172 | 8,430,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,530,445,856 | 0 | 30.0172 | 8,430,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,530,445,856 | 0 | 30.0172 | 8,430,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,530,445,856 | 0 | 30.0172 | 8,430,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,530,445,856 | 0 | 30.0172 | 8,430,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,530,445,856 | 0 | 30.0172 | 8,430,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,530,445,856 | 0 | 30.0172 | 8,430,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,530,445,856 | 0 | 30.0172 | 8,430,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,530,445,856 | 0 | 30.0172 | 8,430,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,530,445,856 | 14,000 | 30.0172 | 8,430,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,530,431,856 | 0 | 30.0170 | 8,430,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,530,431,856 | 0 | 30.0170 | 8,430,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,530,431,856 | 0 | 30.0170 | 8,430,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,530,431,856 | 0 | 30.0170 | 8,430,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,530,431,856 | 0 | 30.0170 | 8,430,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,530,431,856 | 0 | 30.0170 | 8,430,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,530,431,856 | -200,000 | 30.0170 | 8,430,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,530,631,856 | 0 | 30.0194 | 8,430,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,530,631,856 | 0 | 30.0194 | 8,430,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,530,631,856 | -490,000 | 30.0194 | 8,430,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,531,121,856 | -4,034,000 | 30.0252 | 8,430,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,535,155,856 | -684,000 | 30.0730 | 8,430,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,535,839,856 | 0 | 30.0811 | 8,430,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,535,839,856 | 0 | 30.0811 | 8,430,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,535,839,856 | -790,000 | 30.0811 | 8,430,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,536,629,856 | 1,936,000 | 30.0905 | 8,430,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,534,693,856 | -422,000 | 30.0675 | 8,430,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,535,115,856 | -2,000,000 | 30.0725 | 8,430,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,537,115,856 | 0 | 30.0963 | 8,430,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,537,115,856 | -92,000 | 30.0963 | 8,430,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,537,207,856 | 0 | 30.0974 | 8,430,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,537,207,856 | 0 | 30.0974 | 8,430,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,537,207,856 | -200,000 | 30.0974 | 8,430,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,537,407,856 | -1,274,000 | 30.0997 | 8,430,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,538,681,856 | 0 | 30.1149 | 8,430,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,538,681,856 | 0 | 30.1149 | 8,430,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,538,681,856 | 0 | 30.1149 | 8,430,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,538,681,856 | 10,000 | 30.1149 | 8,430,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,538,671,856 | -4,000,000 | 30.1147 | 8,430,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,542,671,856 | -454,000 | 30.1622 | 8,430,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,543,125,856 | 292,000 | 30.1676 | 8,430,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,542,833,856 | -4,000 | 30.1641 | 8,430,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,542,837,856 | 510,000 | 30.1642 | 8,430,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,542,327,856 | -960,000 | 30.1581 | 8,430,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,543,287,856 | 0 | 30.1695 | 8,430,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,543,287,856 | 0 | 30.1695 | 8,430,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,543,287,856 | -40,000 | 30.1695 | 8,430,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,543,327,856 | -1,160,000 | 30.1700 | 8,430,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,544,487,856 | 2,000 | 30.1837 | 8,430,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,544,485,856 | 0 | 30.1837 | 8,430,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,544,485,856 | 4,000 | 30.1837 | 8,430,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,544,481,856 | -100,000 | 30.1837 | 8,430,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,544,581,856 | -18,000 | 30.1848 | 8,430,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,544,599,856 | 0 | 30.1851 | 8,430,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,544,599,856 | 0 | 30.1851 | 8,430,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,544,599,856 | 0 | 30.1851 | 8,430,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,544,599,856 | 0 | 30.1851 | 8,430,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,544,599,856 | 0 | 30.1851 | 8,430,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,544,599,856 | -10,000 | 30.1851 | 8,430,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,544,609,856 | 0 | 30.1852 | 8,430,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,544,609,856 | -8,000 | 30.1852 | 8,430,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,544,617,856 | 0 | 30.1853 | 8,430,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,544,617,856 | -86,000 | 30.1853 | 8,430,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,544,703,856 | -64,000 | 30.1863 | 8,430,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,544,767,856 | -30,000 | 30.1870 | 8,430,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,544,797,856 | 0 | 30.1874 | 8,430,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,544,797,856 | -138,000 | 30.1874 | 8,430,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,544,935,856 | 0 | 30.1890 | 8,430,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,544,935,856 | 0 | 30.1890 | 8,430,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,544,935,856 | -362,000 | 30.1890 | 8,430,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,545,297,856 | 0 | 30.1933 | 8,430,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,545,297,856 | -72,000 | 30.1933 | 8,430,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,545,369,856 | -10,000 | 30.1942 | 8,430,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,545,379,856 | 0 | 30.1943 | 8,430,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,545,379,856 | 6,000 | 30.1943 | 8,430,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,545,373,856 | -22,000 | 30.1942 | 8,430,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,545,395,856 | 0 | 30.1945 | 8,430,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,545,395,856 | -156,000 | 30.1945 | 8,430,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,545,551,856 | 0 | 30.1963 | 8,430,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,545,551,856 | 0 | 30.1963 | 8,430,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,545,551,856 | -44,000 | 30.1963 | 8,430,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,545,595,856 | 0 | 30.1969 | 8,430,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,545,595,856 | 0 | 30.1969 | 8,430,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,545,595,856 | -6,000 | 30.1969 | 8,430,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,545,601,856 | 0 | 30.1969 | 8,430,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,545,601,856 | -18,000 | 30.1969 | 8,430,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,545,619,856 | 0 | 30.1972 | 8,430,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,545,619,856 | -60,000 | 30.1972 | 8,430,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,545,679,856 | 0 | 30.1979 | 8,430,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,545,679,856 | 0 | 30.1979 | 8,430,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,545,679,856 | 0 | 30.1979 | 8,430,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,545,679,856 | 0 | 30.1979 | 8,430,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,545,679,856 | -18,000 | 30.1979 | 8,430,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,545,697,856 | -100,000 | 30.1981 | 8,430,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,545,797,856 | 30,000 | 30.1993 | 8,430,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,545,767,856 | -150,000 | 30.1989 | 8,430,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,545,917,856 | 0 | 30.2007 | 8,430,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,545,917,856 | 0 | 30.2007 | 8,430,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,545,917,856 | 0 | 30.2007 | 8,430,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,545,917,856 | -178,000 | 30.2007 | 8,430,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,546,095,856 | -600,000 | 30.2028 | 8,430,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,546,695,856 | -84,000 | 30.2099 | 8,430,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,546,779,856 | 0 | 30.2109 | 8,430,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,546,779,856 | 0 | 30.2109 | 8,430,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,546,779,856 | 0 | 30.2109 | 8,430,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,546,779,856 | 0 | 30.2109 | 8,430,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,546,779,856 | 6,000 | 30.2109 | 8,430,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,546,773,856 | -350,000 | 30.2108 | 8,430,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,547,123,856 | 22,000 | 30.2150 | 8,430,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,547,101,856 | 0 | 30.2147 | 8,430,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,547,101,856 | 0 | 30.2147 | 8,430,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,547,101,856 | -298,000 | 30.2147 | 8,430,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,547,399,856 | 0 | 30.2183 | 8,430,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,547,399,856 | 0 | 30.2183 | 8,430,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,547,399,856 | -8,000 | 30.2183 | 8,430,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,547,407,856 | -552,000 | 30.2184 | 8,430,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,547,959,856 | -38,000 | 30.2249 | 8,430,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,547,997,856 | 30,000 | 30.2254 | 8,430,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,547,967,856 | 0 | 30.2250 | 8,430,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,547,967,856 | 312,000 | 30.2250 | 8,430,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,547,655,856 | -100,000 | 30.2213 | 8,430,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,547,755,856 | 0 | 30.2225 | 8,430,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,547,755,856 | 8,000 | 30.2225 | 8,430,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,547,747,856 | 0 | 30.2224 | 8,430,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,547,747,856 | -14,000 | 30.2224 | 8,430,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,547,761,856 | -250,000 | 30.2226 | 8,430,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,548,011,856 | -110,000 | 30.2255 | 8,430,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,548,121,856 | 0 | 30.2268 | 8,430,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,548,121,856 | 0 | 30.2268 | 8,430,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,548,121,856 | -312,000 | 30.2268 | 8,430,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,548,433,856 | 14,000 | 30.2305 | 8,430,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,548,419,856 | 0 | 30.2304 | 8,430,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,548,419,856 | -78,000 | 30.2304 | 8,430,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,548,497,856 | 0 | 30.2313 | 8,430,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,548,497,856 | -100,000 | 30.2313 | 8,430,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,548,597,856 | -520,000 | 30.2325 | 8,430,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,549,117,856 | 190,000 | 30.2386 | 8,430,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,548,927,856 | 94,000 | 30.2364 | 8,430,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,548,833,856 | 110,000 | 30.2353 | 8,430,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,548,723,856 | -196,000 | 30.2340 | 8,430,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,548,919,856 | 0 | 30.2363 | 8,430,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,548,919,856 | -24,000 | 30.2363 | 8,430,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,548,943,856 | 90,000 | 30.2366 | 8,430,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,548,853,856 | -338,000 | 30.2355 | 8,430,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,549,191,856 | -476,000 | 30.2395 | 8,430,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,549,667,856 | 0 | 30.2452 | 8,430,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,549,667,856 | 286,000 | 30.2452 | 8,430,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,549,381,856 | -258,000 | 30.2418 | 8,430,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,549,639,856 | -348,000 | 30.2448 | 8,430,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,549,987,856 | -50,000 | 30.2490 | 8,430,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,550,037,856 | -666,000 | 30.2496 | 8,430,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,550,703,856 | -708,000 | 30.2575 | 8,430,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,551,411,856 | -162,000 | 30.2659 | 8,430,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,551,573,856 | -448,000 | 30.2678 | 8,430,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,552,021,856 | 200,000 | 30.2731 | 8,430,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,551,821,856 | 288,000 | 30.2707 | 8,430,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,551,533,856 | -3,908,055 | 30.2673 | 8,430,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,555,441,911 | -34,000 | 30.3137 | 8,430,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,555,475,911 | -104,000 | 30.3141 | 8,430,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,555,579,911 | -864,000 | 30.3153 | 8,430,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,556,443,911 | -68,000 | 30.3256 | 8,430,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,556,511,911 | 170,000 | 30.3264 | 8,430,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,556,341,911 | -704,000 | 30.3243 | 8,430,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,557,045,911 | -172,000 | 30.3327 | 8,430,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,557,217,911 | -90,000 | 30.3347 | 8,430,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,557,307,911 | -58,000 | 30.3358 | 8,430,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,557,365,911 | -834,000 | 30.3365 | 8,430,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,558,199,911 | -144,000 | 30.3464 | 8,430,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,558,343,911 | -702,000 | 30.3481 | 8,430,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,559,045,911 | -600,000 | 30.3564 | 8,430,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,559,645,911 | -242,000 | 30.3635 | 8,430,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,559,887,911 | -1,226,000 | 30.3664 | 8,430,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,561,113,911 | -952,000 | 30.3809 | 8,430,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,562,065,911 | -930,000 | 30.3922 | 8,430,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,562,995,911 | -1,254,000 | 30.4033 | 8,430,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,564,249,911 | -70,000 | 30.4181 | 8,430,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,564,319,911 | -808,000 | 30.4190 | 8,430,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,565,127,911 | -1,724,000 | 30.4286 | 8,430,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,566,851,911 | -254,000 | 30.4490 | 8,430,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,567,105,911 | 724,000 | 30.4520 | 8,430,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,566,381,911 | 878,000 | 30.4434 | 8,430,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,565,503,911 | -522,000 | 30.4330 | 8,430,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,566,025,911 | -2,142,000 | 30.4392 | 8,430,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,568,167,911 | 98,000 | 30.4646 | 8,430,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,568,069,911 | -36,000 | 30.4635 | 8,430,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,568,105,911 | -380,000 | 30.4639 | 8,430,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,568,485,911 | -438,000 | 30.4684 | 8,430,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,568,923,911 | -198,000 | 30.4736 | 8,430,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,569,121,911 | -210,000 | 30.4759 | 8,430,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,569,331,911 | 0 | 30.4784 | 8,430,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,569,331,911 | -237,852,000 | 30.4784 | 8,430,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,807,183,911 | -380,000 | 33.2999 | 8,430,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,807,563,911 | 136,000 | 33.3044 | 8,430,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,807,427,911 | -186,000 | 33.3028 | 8,430,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,807,613,911 | 632,000 | 33.3050 | 8,430,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,806,981,911 | -576,000 | 33.2975 | 8,430,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,807,557,911 | -1,006,000 | 33.3044 | 8,430,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,808,563,911 | -700,000 | 33.3163 | 8,430,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,809,263,911 | 3,562,000 | 33.3246 | 8,430,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,805,701,911 | -628,000 | 33.2823 | 8,430,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,806,329,911 | 1,048,000 | 33.2898 | 8,430,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,805,281,911 | -508,000 | 33.2774 | 8,430,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,805,789,911 | 498,000 | 33.2834 | 8,430,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,805,291,911 | 270,000 | 33.2775 | 8,430,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,805,021,911 | -956,000 | 33.2743 | 8,430,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,805,977,911 | -1,328,000 | 33.2856 | 8,430,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,807,305,911 | -12,590,000 | 33.3014 | 8,430,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,819,895,911 | -1,846,000 | 33.4507 | 8,430,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,821,741,911 | -2,106,000 | 33.4726 | 8,430,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,823,847,911 | -2,316,000 | 33.4976 | 8,430,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,826,163,911 | -114,000 | 33.5251 | 8,430,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,826,277,911 | -150,000 | 33.5264 | 8,430,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,826,427,911 | -858,000 | 33.5282 | 8,430,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,827,285,911 | -886,000 | 33.5384 | 8,430,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,828,171,911 | 86,000 | 33.5489 | 8,430,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,828,085,911 | -118,000 | 33.5479 | 8,430,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,828,203,911 | -384,000 | 33.5493 | 8,430,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,828,587,911 | 2,000 | 33.5538 | 8,430,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,828,585,911 | 92,000 | 33.5538 | 8,430,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,828,493,911 | -126,000 | 33.5527 | 8,430,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,828,619,911 | 0 | 33.5542 | 8,430,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,828,619,911 | -500,000 | 33.5542 | 8,430,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,829,119,911 | 0 | 33.5601 | 8,430,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,829,119,911 | -4,000 | 33.5601 | 8,430,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,829,123,911 | 0 | 33.5602 | 8,430,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,829,123,911 | 0 | 33.5602 | 8,430,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,829,123,911 | 0 | 33.5602 | 8,430,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,829,123,911 | 0 | 33.5602 | 8,430,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,829,123,911 | 0 | 33.5602 | 8,430,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,829,123,911 | 0 | 33.5602 | 8,430,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,829,123,911 | -100,000 | 33.5602 | 8,430,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,829,223,911 | 0 | 33.5614 | 8,430,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,829,223,911 | -204,000 | 33.5614 | 8,430,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,829,427,911 | -4,000 | 33.5638 | 8,430,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,829,431,911 | -366,000 | 33.5638 | 8,430,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,829,797,911 | 0 | 33.5682 | 8,430,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,829,797,911 | -108,000 | 33.5682 | 8,430,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,829,905,911 | 240,000 | 33.5695 | 8,430,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,829,665,911 | 0 | 33.5666 | 8,430,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,829,665,911 | -44,000 | 33.5666 | 8,430,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,829,709,911 | 0 | 33.5671 | 8,430,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,829,709,911 | 0 | 33.5671 | 8,430,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,829,709,911 | -546,000 | 33.5671 | 8,430,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,830,255,911 | -490,000 | 33.5736 | 8,430,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,830,745,911 | 0 | 33.5794 | 8,430,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,830,745,911 | -14,000 | 33.5794 | 8,430,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,830,759,911 | -1,084,000 | 33.5796 | 8,430,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,831,843,911 | -200,000 | 33.5925 | 8,430,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,832,043,911 | -180,000 | 33.5948 | 8,430,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,832,223,911 | 0 | 33.5970 | 8,430,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,832,223,911 | 0 | 33.5970 | 8,430,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,832,223,911 | 0 | 33.5970 | 8,430,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,832,223,911 | -82,000 | 33.5970 | 8,430,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,832,305,911 | 0 | 33.5979 | 8,430,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,832,305,911 | 0 | 33.5979 | 8,430,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,832,305,911 | -40,000 | 33.5979 | 8,430,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,832,345,911 | 10,000 | 33.5984 | 8,430,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,832,335,911 | 0 | 33.5983 | 8,430,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,832,335,911 | 62,000 | 33.5983 | 8,430,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,832,273,911 | -52,000 | 33.5976 | 8,430,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,832,325,911 | -50,000 | 33.5982 | 8,430,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,832,375,911 | 0 | 33.5988 | 8,430,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,832,375,911 | 0 | 33.5988 | 8,430,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,832,375,911 | 0 | 33.5988 | 8,430,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,832,375,911 | 0 | 33.5988 | 8,430,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,832,375,911 | -124,000 | 33.5988 | 8,430,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,832,499,911 | 0 | 33.6002 | 8,430,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,832,499,911 | -3,152,000 | 33.6002 | 8,430,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,835,651,911 | 74,000 | 33.6376 | 8,430,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,835,577,911 | 0 | 33.6367 | 8,430,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,835,577,911 | 0 | 33.6367 | 8,430,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,835,577,911 | 0 | 33.6367 | 8,430,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,835,577,911 | 0 | 33.6367 | 8,430,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,835,577,911 | 0 | 33.6367 | 8,430,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,835,577,911 | 0 | 33.6367 | 8,430,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,835,577,911 | 0 | 33.6367 | 8,430,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,835,577,911 | -22,000 | 33.6367 | 8,430,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,835,599,911 | -82,000 | 33.6370 | 8,430,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,835,681,911 | 0 | 33.6380 | 8,430,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,835,681,911 | 0 | 33.6380 | 8,430,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,835,681,911 | 0 | 33.6380 | 8,430,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,835,681,911 | 0 | 33.6380 | 8,430,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,835,681,911 | 22,000 | 33.6380 | 8,430,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,835,659,911 | 0 | 33.6377 | 8,430,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,835,659,911 | 0 | 33.6377 | 8,430,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,835,659,911 | 0 | 33.6377 | 8,430,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,835,659,911 | 0 | 33.6377 | 8,430,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,835,659,911 | 0 | 33.6377 | 8,430,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,835,659,911 | -150,000 | 33.6377 | 8,430,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,835,809,911 | 0 | 33.6395 | 8,430,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,835,809,911 | 0 | 33.6395 | 8,430,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,835,809,911 | -212,000 | 33.6395 | 8,430,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,836,021,911 | 0 | 33.6420 | 8,430,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,836,021,911 | -100,000 | 33.6420 | 8,430,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,836,121,911 | 0 | 33.6432 | 8,430,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,836,121,911 | -150,000 | 33.6432 | 8,430,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,836,271,911 | -80,000 | 33.6450 | 8,430,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,836,351,911 | 0 | 33.6459 | 8,430,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,836,351,911 | 0 | 33.6459 | 8,430,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,836,351,911 | -98,000 | 33.6459 | 8,430,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,836,449,911 | 282,000 | 33.6471 | 8,430,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,836,167,911 | -86,000 | 33.6437 | 8,430,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,836,253,911 | 0 | 33.6448 | 8,430,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,836,253,911 | -30,000 | 33.6448 | 8,430,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,836,283,911 | 0 | 33.6451 | 8,430,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,836,283,911 | 0 | 33.6451 | 8,430,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,836,283,911 | 184,000 | 33.6451 | 8,430,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,836,099,911 | -46,000 | 33.6429 | 8,430,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,836,145,911 | 0 | 33.6435 | 8,430,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,836,145,911 | 0 | 33.6435 | 8,430,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,836,145,911 | 0 | 33.6435 | 8,430,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,836,145,911 | 0 | 33.6435 | 8,430,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,836,145,911 | 0 | 33.6435 | 8,430,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,836,145,911 | 0 | 33.6435 | 8,430,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,836,145,911 | -50,000 | 33.6435 | 8,430,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,836,195,911 | -552,000 | 33.6441 | 8,430,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,836,747,911 | -500,000 | 33.6506 | 8,430,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,837,247,911 | 0 | 33.6566 | 8,430,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,837,247,911 | -89 | 33.6566 | 8,430,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,837,248,000 | -1,340,000 | 33.6566 | 8,430,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,838,588,000 | -100,000 | 33.6725 | 8,430,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,838,688,000 | 0 | 33.6736 | 8,430,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,838,688,000 | -500,000 | 33.6736 | 8,430,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,839,188,000 | 72,000 | 33.6796 | 8,430,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,839,116,000 | -700,000 | 33.6787 | 8,430,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,839,816,000 | -588,000 | 33.6870 | 8,430,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,840,404,000 | 0 | 33.6940 | 8,430,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,840,404,000 | 10,000 | 33.6940 | 8,430,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,840,394,000 | 0 | 33.6939 | 8,430,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,840,394,000 | -246,000 | 33.6939 | 8,430,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,840,640,000 | -126,000 | 33.6968 | 8,430,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,840,766,000 | 0 | 33.6983 | 8,430,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,840,766,000 | -100,000 | 33.6983 | 8,430,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,840,866,000 | 0 | 33.6995 | 8,430,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,840,866,000 | 0 | 33.6995 | 8,430,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,840,866,000 | -70,000 | 33.6995 | 8,430,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,840,936,000 | 0 | 33.7003 | 8,430,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,840,936,000 | 0 | 33.7003 | 8,430,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,840,936,000 | -610,000 | 33.7003 | 8,430,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,841,546,000 | -132,000 | 33.7075 | 8,430,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,841,678,000 | 10,000 | 33.7091 | 8,430,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,841,668,000 | -14,000 | 33.7090 | 8,430,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,841,682,000 | -400,000 | 33.7092 | 8,430,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,842,082,000 | 0 | 33.7139 | 8,430,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,842,082,000 | -36,000 | 33.7139 | 8,430,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,842,118,000 | 0 | 33.7143 | 8,430,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,842,118,000 | 0 | 33.7143 | 8,430,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,842,118,000 | 280,000 | 33.7143 | 8,430,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,841,838,000 | 102,000 | 33.7110 | 8,430,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,841,736,000 | 60,000 | 33.7098 | 8,430,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,841,676,000 | 0 | 33.7091 | 8,430,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,841,676,000 | -38,000 | 33.7091 | 8,430,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,841,714,000 | -18,000 | 33.7095 | 8,430,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,841,732,000 | -10,000 | 33.7098 | 8,430,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,841,742,000 | -194,000 | 33.7099 | 8,430,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,841,936,000 | 10,138,000 | 33.7122 | 8,430,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,831,798,000 | 0 | 33.5919 | 8,430,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,831,798,000 | -100,000 | 33.5919 | 8,430,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,831,898,000 | 0 | 33.5931 | 8,430,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,831,898,000 | -28,000 | 33.5931 | 8,430,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,831,926,000 | 100,000 | 33.5934 | 8,430,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,831,826,000 | -226,000 | 33.5922 | 8,430,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,832,052,000 | 34,000 | 33.5949 | 8,430,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,832,018,000 | 98,000 | 33.5945 | 8,430,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,831,920,000 | 58,000 | 33.5934 | 8,430,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,831,862,000 | -100,000 | 33.5927 | 8,430,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,831,962,000 | 200,000 | 33.5939 | 8,430,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,831,762,000 | -300,000 | 33.5915 | 8,430,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,832,062,000 | -250,000 | 33.5950 | 8,430,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,832,312,000 | -50,000 | 33.5980 | 8,430,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,832,362,000 | -184,000 | 33.5986 | 8,430,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,832,546,000 | -50,000 | 33.6008 | 8,430,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,832,596,000 | 42,000 | 33.6014 | 8,430,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,832,554,000 | 6,000 | 33.6009 | 8,430,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,832,548,000 | -300,000 | 33.6008 | 8,430,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,832,848,000 | 4,000 | 33.6044 | 8,430,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,832,844,000 | 0 | 33.6043 | 8,430,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,832,844,000 | -100,000 | 33.6043 | 8,430,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,832,944,000 | 10,000 | 33.6055 | 8,430,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,832,934,000 | -88,000 | 33.6054 | 8,430,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,833,022,000 | -58,000 | 33.6064 | 8,430,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,833,080,000 | 0 | 33.6071 | 8,430,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,833,080,000 | 208,000 | 33.6071 | 8,430,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,832,872,000 | 100,000 | 33.6047 | 8,430,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 2,832,772,000 | 2,000 | 33.6035 | 8,430,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,832,770,000 | 20,000 | 33.6034 | 8,430,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 2,832,750,000 | 0 | 33.6032 | 8,430,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 2,832,750,000 | 0 | 33.6032 | 8,430,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 2,832,750,000 | 0 | 33.6032 | 8,430,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 2,832,750,000 | -300,000 | 33.6032 | 8,430,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 2,833,050,000 | 0 | 33.6068 | 8,430,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 2,833,050,000 | 0 | 33.6068 | 8,430,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 2,833,050,000 | 0 | 33.6068 | 8,430,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 2,833,050,000 | -36,000 | 33.6068 | 8,430,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 2,833,086,000 | 0 | 33.6072 | 8,430,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 2,833,086,000 | 0 | 33.6072 | 8,430,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 2,833,086,000 | 0 | 33.6072 | 8,430,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 2,833,086,000 | 0 | 33.6072 | 8,430,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 2,833,086,000 | 0 | 33.6072 | 8,430,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 2,833,086,000 | 0 | 33.6072 | 8,430,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 2,833,086,000 | 0 | 33.6072 | 8,430,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,833,086,000 | 0 | 33.6072 | 8,430,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,833,086,000 | 100,000 | 33.6072 | 8,430,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,832,986,000 | 164,000 | 33.6060 | 8,430,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 2,832,822,000 | 0 | 33.6041 | 8,430,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 2,832,822,000 | 0 | 33.6041 | 8,430,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 2,832,822,000 | 0 | 33.6041 | 8,430,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 2,832,822,000 | 0 | 33.6041 | 8,430,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 2,832,822,000 | 20,000 | 33.6041 | 8,430,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 2,832,802,000 | -10,000 | 33.6038 | 8,430,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 2,832,812,000 | 0 | 33.6039 | 8,430,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 2,832,812,000 | 86,000 | 33.6039 | 8,430,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 2,832,726,000 | 36,000 | 33.6029 | 8,430,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 2,832,690,000 | 0 | 33.6025 | 8,430,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 2,832,690,000 | 0 | 33.6025 | 8,430,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 2,832,690,000 | 0 | 33.6025 | 8,430,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 2,832,690,000 | -22,000 | 33.6025 | 8,430,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 2,832,712,000 | 100,000 | 33.6028 | 8,430,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 2,832,612,000 | 0 | 33.6016 | 8,430,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 2,832,612,000 | 0 | 33.6016 | 8,430,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 2,832,612,000 | 272,000 | 33.6016 | 8,430,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 2,832,340,000 | 0 | 33.5983 | 8,430,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 2,832,340,000 | 0 | 33.5983 | 8,430,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 2,832,340,000 | -50,000 | 33.5983 | 8,430,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 2,832,390,000 | 0 | 33.5989 | 8,430,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 2,832,390,000 | 0 | 33.5989 | 8,430,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 2,832,390,000 | 20,000 | 33.5989 | 8,430,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 2,832,370,000 | 0 | 33.5987 | 8,430,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 2,832,370,000 | -680,000 | 33.5987 | 8,430,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 2,833,050,000 | -600,000 | 33.6068 | 8,430,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 2,833,650,000 | -150,000 | 33.6139 | 8,430,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 2,833,800,000 | 6,000 | 33.6157 | 8,430,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 2,833,794,000 | 140,000 | 33.6156 | 8,430,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 2,833,654,000 | -200,000 | 33.6139 | 8,430,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 2,833,854,000 | 0 | 33.6163 | 8,430,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 2,833,854,000 | -410,000 | 33.6163 | 8,430,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 2,834,264,000 | -610,000 | 33.6212 | 8,430,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 2,834,874,000 | -260,000 | 33.6284 | 8,430,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 2,835,134,000 | -30,000 | 33.6315 | 8,430,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 2,835,164,000 | 0 | 33.6318 | 8,430,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 2,835,164,000 | -72,000 | 33.6318 | 8,430,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 2,835,236,000 | 0 | 33.6327 | 8,430,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 2,835,236,000 | -780,000 | 33.6327 | 8,430,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 2,836,016,000 | -80,000 | 33.6419 | 8,430,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 2,836,096,000 | -420,000 | 33.6429 | 8,430,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 2,836,516,000 | 0 | 33.6479 | 8,430,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 2,836,516,000 | 0 | 33.6479 | 8,430,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 2,836,516,000 | 128,000 | 33.6479 | 8,430,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 2,836,388,000 | -196,000 | 33.6464 | 8,430,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 2,836,584,000 | 224,000 | 33.6487 | 8,430,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 2,836,360,000 | -82,000 | 33.6460 | 8,430,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 2,836,442,000 | 0 | 33.6470 | 8,430,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 2,836,442,000 | 0 | 33.6470 | 8,430,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 2,836,442,000 | 0 | 33.6470 | 8,430,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 2,836,442,000 | 0 | 33.6470 | 8,430,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 2,836,442,000 | 406,000 | 33.6470 | 8,430,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 2,836,036,000 | -190,000 | 33.6422 | 8,430,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 2,836,226,000 | 0 | 33.6444 | 8,430,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 2,836,226,000 | -100,000 | 33.6444 | 8,430,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 2,836,326,000 | 0 | 33.6456 | 8,430,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 2,836,326,000 | 0 | 33.6456 | 8,430,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 2,836,326,000 | -270,000 | 33.6456 | 8,430,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 2,836,596,000 | -1,602,000 | 33.6488 | 8,430,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 2,838,198,000 | -532,000 | 33.6678 | 8,430,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 2,838,730,000 | -144,000 | 33.6741 | 8,430,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 2,838,874,000 | -80,000 | 33.6758 | 8,430,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 2,838,954,000 | -112,000 | 33.6768 | 8,430,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 2,839,066,000 | -264,000 | 33.6781 | 8,430,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 2,839,330,000 | -32,000 | 33.6813 | 8,430,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 2,839,362,000 | -252,000 | 33.6816 | 8,430,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 2,839,614,000 | -400,000 | 33.6846 | 8,430,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 2,840,014,000 | -240,000 | 33.6894 | 8,430,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 2,840,254,000 | 0 | 33.6922 | 8,430,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 2,840,254,000 | 90,000 | 33.6922 | 8,430,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 2,840,164,000 | -400,000 | 33.6912 | 8,430,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 2,840,564,000 | -270,000 | 33.6959 | 8,430,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 2,840,834,000 | -342,000 | 33.6991 | 8,430,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 2,841,176,000 | -118,000 | 33.7032 | 8,430,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 2,841,294,000 | -190,000 | 33.7046 | 8,430,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 2,841,484,000 | -180,000 | 33.7068 | 8,430,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 2,841,664,000 | 274,000 | 33.7089 | 8,430,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 2,841,390,000 | 20,000 | 33.7057 | 8,430,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 2,841,370,000 | 0 | 33.7055 | 8,430,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 2,841,370,000 | 1,262,000 | 33.7055 | 8,430,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 2,840,108,000 | -20,000 | 33.6905 | 8,430,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 2,840,128,000 | 0 | 33.6907 | 8,430,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 2,840,128,000 | -150,000 | 33.6907 | 8,430,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,840,278,000 | 177,200 | 33.6925 | 8,430,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 2,840,100,800 | -490,000 | 33.6904 | 8,430,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 2,840,590,800 | -1,312,000 | 33.6962 | 8,430,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 2,841,902,800 | -248,000 | 33.7118 | 8,430,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 2,842,150,800 | 166,000 | 33.7147 | 8,430,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 2,841,984,800 | -200,000 | 33.7127 | 8,430,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 2,842,184,800 | 470,000 | 33.7151 | 8,430,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 2,841,714,800 | 2,000 | 33.7095 | 8,430,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 2,841,712,800 | 50,000 | 33.7095 | 8,430,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 2,841,662,800 | 90,000 | 33.7089 | 8,430,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 2,841,572,800 | 0 | 33.7079 | 8,430,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 2,841,572,800 | -2,000 | 33.7079 | 8,430,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 2,841,574,800 | 574,000 | 33.7079 | 8,430,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 2,841,000,800 | 0 | 33.7011 | 8,430,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 2,841,000,800 | 126,000 | 33.7011 | 8,430,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 2,840,874,800 | 0 | 33.6996 | 8,430,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 2,840,874,800 | 48,000 | 33.6996 | 8,430,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,840,826,800 | -52,000 | 33.6990 | 8,430,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,840,878,800 | 0 | 33.6996 | 8,430,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 2,840,878,800 | -506,000 | 33.6996 | 8,430,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 2,841,384,800 | 0 | 33.7056 | 8,430,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 2,841,384,800 | -600,000 | 33.7056 | 8,430,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 2,841,984,800 | -40,000 | 33.7127 | 8,430,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 2,842,024,800 | 0 | 33.7132 | 8,430,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 2,842,024,800 | -420,000 | 33.7132 | 8,430,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 2,842,444,800 | -132,000 | 33.7182 | 8,430,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 2,842,576,800 | -330,000 | 33.7198 | 8,430,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 2,842,906,800 | 0 | 33.7237 | 8,430,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 2,842,906,800 | 102,000 | 33.7237 | 8,430,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 2,842,804,800 | 0 | 33.7225 | 8,430,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 2,842,804,800 | 98,000 | 33.7225 | 8,430,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 2,842,706,800 | 0 | 33.7213 | 8,430,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 2,842,706,800 | -50,000 | 33.7213 | 8,430,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 2,842,756,800 | 0 | 33.7219 | 8,430,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 2,842,756,800 | 0 | 33.7219 | 8,430,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 2,842,756,800 | 0 | 33.7219 | 8,430,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 2,842,756,800 | -300,000 | 33.7219 | 8,430,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,843,056,800 | -10,000 | 33.7255 | 8,430,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 2,843,066,800 | -1,162,000 | 33.7256 | 8,430,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,844,228,800 | 0 | 33.7394 | 8,430,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,844,228,800 | -534,000 | 33.7394 | 8,430,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 2,844,762,800 | -198,000 | 33.7457 | 8,430,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 2,844,960,800 | 0 | 33.7481 | 8,430,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 2,844,960,800 | -216,000 | 33.7481 | 8,430,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 2,845,176,800 | -840,000 | 33.7506 | 8,430,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 2,846,016,800 | -610,000 | 33.7606 | 8,430,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 2,846,626,800 | 0 | 33.7678 | 8,430,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 2,846,626,800 | 0 | 33.7678 | 8,430,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 2,846,626,800 | 0 | 33.7678 | 8,430,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 2,846,626,800 | -820,000 | 33.7678 | 8,430,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 2,847,446,800 | 0 | 33.7775 | 8,430,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 2,847,446,800 | 578,000 | 33.7775 | 8,430,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 2,846,868,800 | -3,996,000 | 33.7707 | 8,430,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 2,850,864,800 | -4,000,000 | 33.8181 | 8,430,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 2,854,864,800 | -200,000 | 33.8655 | 8,430,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 2,855,064,800 | -774,000 | 33.8679 | 8,430,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 2,855,838,800 | -726,000 | 33.8771 | 8,430,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 2,856,564,800 | -1,850,000 | 33.8857 | 8,430,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 2,858,414,800 | -2,738,000 | 33.9076 | 8,430,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 2,861,152,800 | -206,000 | 33.9401 | 8,430,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 2,861,358,800 | -1,290,000 | 33.9426 | 8,430,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 2,862,648,800 | -50,000 | 33.9579 | 8,430,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 2,862,698,800 | -400,000 | 33.9585 | 8,430,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 2,863,098,800 | 0 | 33.9632 | 8,430,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 2,863,098,800 | -8,000 | 33.9632 | 8,430,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 2,863,106,800 | -295,781 | 33.9633 | 8,430,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 2,863,402,581 | -700,000 | 33.9668 | 8,430,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 2,864,102,581 | -100,000 | 33.9751 | 8,430,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 2,864,202,581 | 0 | 33.9763 | 8,430,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 2,864,202,581 | 90,000 | 33.9763 | 8,430,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 2,864,112,581 | -128,000 | 33.9752 | 8,430,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 2,864,240,581 | -6,000 | 33.9768 | 8,430,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,864,246,581 | 0 | 33.9768 | 8,430,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,864,246,581 | 0 | 33.9768 | 8,430,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,864,246,581 | -100,000 | 33.9768 | 8,430,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,864,346,581 | -130,000 | 33.9780 | 8,430,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,864,476,581 | 0 | 33.9796 | 8,430,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,864,476,581 | -482,000 | 33.9796 | 8,430,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,864,958,581 | -7,576,000 | 33.9853 | 8,430,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,872,534,581 | -3,916,000 | 34.0751 | 8,430,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,876,450,581 | -2,168,000 | 34.1216 | 8,430,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,878,618,581 | -1,954,000 | 34.1473 | 8,430,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 2,880,572,581 | -6,000 | 34.1705 | 8,430,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 2,880,578,581 | 340,000 | 34.1706 | 8,430,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 2,880,238,581 | 706,000 | 34.1665 | 8,430,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 2,879,532,581 | 0 | 34.1582 | 8,430,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 2,879,532,581 | -80,000 | 34.1582 | 8,430,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 2,879,612,581 | 0 | 34.1591 | 8,430,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 2,879,612,581 | -40,000 | 34.1591 | 8,430,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 2,879,652,581 | 50,000 | 34.1596 | 8,430,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 2,879,602,581 | 0 | 34.1590 | 8,430,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 2,879,602,581 | -390,000 | 34.1590 | 8,430,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 2,879,992,581 | -350,000 | 34.1636 | 8,430,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 2,880,342,581 | -840,000 | 34.1678 | 8,430,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 2,881,182,581 | -50,000 | 34.1777 | 8,430,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 2,881,232,581 | -210,000 | 34.1783 | 8,430,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 2,881,442,581 | 0 | 34.1808 | 8,430,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 2,881,442,581 | 0 | 34.1808 | 8,430,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 2,881,442,581 | -618,000 | 34.1808 | 8,430,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 2,882,060,581 | -56,000 | 34.1881 | 8,430,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 2,882,116,581 | -400,000 | 34.1888 | 8,430,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 2,882,516,581 | -132,000 | 34.1936 | 8,430,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 2,882,648,581 | -250,000 | 34.1951 | 8,430,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 2,882,898,581 | -214,000 | 34.1981 | 8,430,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 2,883,112,581 | -640,000 | 34.2006 | 8,430,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 2,883,752,581 | -110,000 | 34.2082 | 8,430,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 2,883,862,581 | -352,000 | 34.2095 | 8,430,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 2,884,214,581 | -260,000 | 34.2137 | 8,430,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 2,884,474,581 | -200,000 | 34.2168 | 8,430,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 2,884,674,581 | -16,000 | 34.2192 | 8,430,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 2,884,690,581 | -122,000 | 34.2193 | 8,430,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 2,884,812,581 | 50,000 | 34.2208 | 8,430,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 2,884,762,581 | -74,000 | 34.2202 | 8,430,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 2,884,836,581 | -12,000 | 34.2211 | 8,430,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 2,884,848,581 | 0 | 34.2212 | 8,430,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 2,884,848,581 | -4,000 | 34.2212 | 8,430,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 2,884,852,581 | -198,000 | 34.2213 | 8,430,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 2,885,050,581 | 0 | 34.2236 | 8,430,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 2,885,050,581 | -30,000 | 34.2236 | 8,430,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 2,885,080,581 | 0 | 34.2240 | 8,430,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 2,885,080,581 | 0 | 34.2240 | 8,430,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 2,885,080,581 | -100,000 | 34.2240 | 8,430,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 2,885,180,581 | -1,586,000 | 34.2252 | 8,430,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 2,886,766,581 | -100,000 | 34.2440 | 8,430,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 2,886,866,581 | -238,000 | 34.2452 | 8,430,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 2,887,104,581 | -32,000 | 34.2480 | 8,430,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 2,887,136,581 | 0 | 34.2484 | 8,430,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 2,887,136,581 | -200,000 | 34.2484 | 8,430,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 2,887,336,581 | -278,000 | 34.2507 | 8,430,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 2,887,614,581 | 0 | 34.2540 | 8,430,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 2,887,614,581 | 70,000 | 34.2540 | 8,430,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 2,887,544,581 | -36,000 | 34.2532 | 8,430,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 2,887,580,581 | 58,000 | 34.2536 | 8,430,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 2,887,522,581 | 0 | 34.2529 | 8,430,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 2,887,522,581 | 0 | 34.2529 | 8,430,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 2,887,522,581 | 0 | 34.2529 | 8,430,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 2,887,522,581 | 0 | 34.2529 | 8,430,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 2,887,522,581 | 0 | 34.2529 | 8,430,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 2,887,522,581 | 6,000 | 34.2529 | 8,430,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 2,887,516,581 | 0 | 34.2529 | 8,430,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 2,887,516,581 | 0 | 34.2529 | 8,430,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 2,887,516,581 | 0 | 34.2529 | 8,430,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 2,887,516,581 | 0 | 34.2529 | 8,430,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 2,887,516,581 | 0 | 34.2529 | 8,430,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 2,887,516,581 | 0 | 34.2529 | 8,430,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 2,887,516,581 | -48,000 | 34.2529 | 8,430,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 2,887,564,581 | -16,000 | 34.2534 | 8,430,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 2,887,580,581 | 0 | 34.2536 | 8,430,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 2,887,580,581 | 0 | 34.2536 | 8,430,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 2,887,580,581 | -56,000 | 34.2536 | 8,430,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 2,887,636,581 | 46,000 | 34.2543 | 8,430,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 2,887,590,581 | 0 | 34.2537 | 8,430,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 2,887,590,581 | -52,000 | 34.2537 | 8,430,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 2,887,642,581 | -120,000 | 34.2544 | 8,430,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 2,887,762,581 | -6,492,000 | 34.2558 | 8,430,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 2,894,254,581 | -3,174,000 | 34.3328 | 8,430,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 2,897,428,581 | -50,000 | 34.3704 | 8,430,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 2,897,478,581 | -1,124,000 | 34.3710 | 8,430,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 2,898,602,581 | -8,000 | 34.3844 | 8,430,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 2,898,610,581 | -20,000 | 34.3845 | 8,430,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 2,898,630,581 | -82,000 | 34.3847 | 8,430,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 2,898,712,581 | 110,000 | 34.3857 | 8,430,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 2,898,602,581 | -140,000 | 34.3844 | 8,430,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 2,898,742,581 | 100,000 | 34.3860 | 8,430,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 2,898,642,581 | 68,000 | 34.3848 | 8,430,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 2,898,574,581 | -10,000 | 34.3840 | 8,430,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 2,898,584,581 | 0 | 34.3842 | 8,430,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 2,898,584,581 | -110,000 | 34.3842 | 8,430,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 2,898,694,581 | 0 | 34.3855 | 8,430,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 2,898,694,581 | -40,000 | 34.3855 | 8,430,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 2,898,734,581 | -8,000 | 34.3859 | 8,430,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 2,898,742,581 | -1,410,000 | 34.3860 | 8,430,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 2,900,152,581 | -140,000 | 34.4028 | 8,430,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 2,900,292,581 | -318,000 | 34.4044 | 8,430,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 2,900,610,581 | -654,000 | 34.4082 | 8,430,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 2,901,264,581 | -1,030,000 | 34.4159 | 8,430,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 2,902,294,581 | 0 | 34.4282 | 8,430,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 2,902,294,581 | -50,000 | 34.4282 | 8,430,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 2,902,344,581 | -1,550,000 | 34.4288 | 8,430,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 2,903,894,581 | -1,790,000 | 34.4471 | 8,430,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 2,905,684,581 | -500,000 | 34.4684 | 8,430,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 2,906,184,581 | -400,000 | 34.4743 | 8,430,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 2,906,584,581 | -74,000 | 34.4791 | 8,430,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 2,906,658,581 | -2,004,219 | 34.4799 | 8,430,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 2,908,662,800 | -312,000 | 34.5037 | 8,430,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 2,908,974,800 | -510,000 | 34.5074 | 8,430,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 2,909,484,800 | -42,000 | 34.5135 | 8,430,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 2,909,526,800 | -110,000 | 34.5140 | 8,430,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 2,909,636,800 | -2,680,000 | 34.5153 | 8,430,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 2,912,316,800 | -2,120,000 | 34.5471 | 8,430,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 2,914,436,800 | -3,310,000 | 34.5722 | 8,430,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 2,917,746,800 | -956,000 | 34.6115 | 8,430,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 2,918,702,800 | -62,000 | 34.6228 | 8,430,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 2,918,764,800 | -1,100,000 | 34.6235 | 8,430,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 2,919,864,800 | -210,000 | 34.6366 | 8,430,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 2,920,074,800 | -60,000 | 34.6391 | 8,430,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 2,920,134,800 | 76,000 | 34.6398 | 8,430,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 2,920,058,800 | -250,000 | 34.6389 | 8,430,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 2,920,308,800 | -70,000 | 34.6419 | 8,430,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 2,920,378,800 | 114,000 | 34.6427 | 8,430,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 2,920,264,800 | 44,000 | 34.6413 | 8,430,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 2,920,220,800 | 0 | 34.6408 | 8,430,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 2,920,220,800 | 780,000 | 34.6408 | 8,430,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 2,919,440,800 | -2,000 | 34.6316 | 8,430,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 2,919,442,800 | -1,000,000 | 34.6316 | 8,430,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 2,920,442,800 | -52,000 | 34.6434 | 8,430,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 2,920,494,800 | 4,000 | 34.6441 | 8,430,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 2,920,490,800 | 0 | 34.6440 | 8,430,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 2,920,490,800 | 10,000 | 34.6440 | 8,430,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 2,920,480,800 | -336,000 | 34.6439 | 8,430,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 2,920,816,800 | -500,000 | 34.6479 | 8,430,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 2,921,316,800 | -560,000 | 34.6538 | 8,430,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 2,921,876,800 | -10,000 | 34.6605 | 8,430,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 2,921,886,800 | -380,000 | 34.6606 | 8,430,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 2,922,266,800 | -174,000 | 34.6651 | 8,430,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 2,922,440,800 | -500,000 | 34.6672 | 8,430,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 2,922,940,800 | 0 | 34.6731 | 8,430,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 2,922,940,800 | -52,000 | 34.6731 | 8,430,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 2,922,992,800 | -32,000 | 34.6737 | 8,430,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 2,923,024,800 | -88,000 | 34.6741 | 8,430,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 2,923,112,800 | 246,000 | 34.6751 | 8,430,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 2,922,866,800 | 36,000 | 34.6722 | 8,430,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 2,922,830,800 | 22,000 | 34.6718 | 8,430,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 2,922,808,800 | -400,000 | 34.6715 | 8,430,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 2,923,208,800 | -44,000 | 34.6763 | 8,430,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 2,923,252,800 | 0 | 34.6768 | 8,430,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 2,923,252,800 | -264,000 | 34.6768 | 8,430,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 2,923,516,800 | -938,000 | 34.6799 | 8,430,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 2,924,454,800 | -446,000 | 34.6910 | 8,430,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 2,924,900,800 | 84,000 | 34.6963 | 8,430,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 2,924,816,800 | -296,000 | 34.6953 | 8,430,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 2,925,112,800 | -1,070,000 | 34.6988 | 8,430,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 2,926,182,800 | -540,000 | 34.7115 | 8,430,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 2,926,722,800 | -1,126,000 | 34.7179 | 8,430,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 2,927,848,800 | 0 | 34.7313 | 8,430,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 2,927,848,800 | -14,000 | 34.7313 | 8,430,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 2,927,862,800 | -350,000 | 34.7315 | 8,430,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 2,928,212,800 | -190,000 | 34.7356 | 8,430,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 2,928,402,800 | -160,000 | 34.7379 | 8,430,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 2,928,562,800 | 24,000 | 34.7398 | 8,430,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 2,928,538,800 | -92,000 | 34.7395 | 8,430,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 2,928,630,800 | 38,000 | 34.7406 | 8,430,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 2,928,592,800 | 156,000 | 34.7401 | 8,430,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 2,928,436,800 | 20,000 | 34.7383 | 8,430,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 2,928,416,800 | -112,000 | 34.7380 | 8,430,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 2,928,528,800 | -128,000 | 34.7394 | 8,430,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 2,928,656,800 | -28,000 | 34.7409 | 8,430,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 2,928,684,800 | -12,000 | 34.7412 | 8,430,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 2,928,696,800 | -100,000 | 34.7414 | 8,430,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 2,928,796,800 | -490,000 | 34.7425 | 8,430,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 2,929,286,800 | -4,000 | 34.7484 | 8,430,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 2,929,290,800 | -100,000 | 34.7484 | 8,430,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 2,929,390,800 | 124,000 | 34.7496 | 8,430,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 2,929,266,800 | -180,000 | 34.7481 | 8,430,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 2,929,446,800 | 12,000 | 34.7503 | 8,430,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 2,929,434,800 | 96,000 | 34.7501 | 8,430,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 2,929,338,800 | -208,000 | 34.7490 | 8,430,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 2,929,546,800 | -80,000 | 34.7514 | 8,430,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 2,929,626,800 | -448,000 | 34.7524 | 8,430,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 2,930,074,800 | -1,688,000 | 34.7577 | 8,430,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 2,931,762,800 | 290,000 | 34.7777 | 8,430,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 2,931,472,800 | 86,000 | 34.7743 | 8,430,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 2,931,386,800 | 46,000 | 34.7733 | 8,430,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 2,931,340,800 | -454,000 | 34.7727 | 8,430,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 2,931,794,800 | -1,246,000 | 34.7781 | 8,430,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 2,933,040,800 | -180,000 | 34.7929 | 8,430,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 2,933,220,800 | -386,000 | 34.7950 | 8,430,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 2,933,606,800 | -1,137,200 | 34.7996 | 8,430,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 2,934,744,000 | -298,000 | 34.8131 | 8,430,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 2,935,042,000 | -12,252,000 | 34.8166 | 8,430,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 2,947,294,000 | -4,550,000 | 34.9620 | 8,430,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 2,951,844,000 | -510,000 | 35.0159 | 8,430,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 2,952,354,000 | -1,920,000 | 35.0220 | 8,430,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 2,954,274,000 | -1,188,000 | 35.0448 | 8,430,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 2,955,462,000 | -1,536,000 | 35.0589 | 8,430,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 2,956,998,000 | -2,724,000 | 35.0771 | 8,430,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 2,959,722,000 | -12,372,000 | 35.1094 | 8,430,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 2,972,094,000 | -20,820,000 | 35.2562 | 8,430,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 2,992,914,000 | -264,000 | 35.5031 | 8,430,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 2,993,178,000 | -78,000 | 35.5063 | 8,430,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 2,993,256,000 | -76,000 | 35.5072 | 8,430,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 2,993,332,000 | 564,000 | 35.5081 | 8,430,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 2,992,768,000 | -780,000 | 35.5014 | 8,430,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 2,993,548,000 | -1,558,000 | 35.5107 | 8,430,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 2,995,106,000 | 0 | 35.5291 | 8,430,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 2,995,106,000 | -1,036,000 | 35.5291 | 8,430,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 2,996,142,000 | -100,000 | 35.5414 | 8,430,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 2,996,242,000 | 0 | 35.5426 | 8,430,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 2,996,242,000 | -14,000 | 35.5426 | 8,430,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 2,996,256,000 | -510,000 | 35.5428 | 8,430,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 2,996,766,000 | -9,928,000 | 35.5488 | 8,430,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 3,006,694,000 | -2,442,000 | 35.6666 | 8,430,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 3,009,136,000 | -5,580,000 | 35.6956 | 8,430,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 3,014,716,000 | -1,810,000 | 35.7618 | 8,430,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 3,016,526,000 | -290,000 | 35.7832 | 8,430,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 3,016,816,000 | -78,000 | 35.7867 | 8,430,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 3,016,894,000 | -30,000 | 35.7876 | 8,430,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 3,016,924,000 | -378,000 | 35.7879 | 8,430,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 3,017,302,000 | -20,000 | 35.7924 | 8,430,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 3,017,322,000 | -3,598,000 | 35.7927 | 8,430,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 3,020,920,000 | -436,000 | 35.8353 | 8,430,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 3,021,356,000 | -1,014,000 | 35.8405 | 8,430,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 3,022,370,000 | -842,000 | 35.8526 | 8,430,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 3,023,212,000 | -380,000 | 35.8625 | 8,430,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 3,023,592,000 | 60,000 | 35.8670 | 8,430,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 3,023,532,000 | -320,000 | 35.8663 | 8,430,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 3,023,852,000 | -122,000 | 35.8701 | 8,430,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 3,023,974,000 | 0 | 35.8716 | 8,430,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 3,023,974,000 | -24,000 | 35.8716 | 8,430,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 3,023,998,000 | 74,000 | 35.8719 | 8,430,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 3,023,924,000 | -30,000 | 35.8710 | 8,430,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 3,023,954,000 | 0 | 35.8713 | 8,430,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 3,023,954,000 | -224,000 | 35.8713 | 8,430,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 3,024,178,000 | 42,000 | 35.8740 | 8,430,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 3,024,136,000 | -1,222,000 | 35.8735 | 8,430,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 3,025,358,000 | -1,932,000 | 35.8880 | 8,430,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 3,027,290,000 | -2,316,000 | 35.9109 | 8,430,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 3,029,606,000 | -210,000 | 35.9384 | 8,430,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 3,029,816,000 | -569,911 | 35.9409 | 8,430,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 3,030,385,911 | -1,134,000 | 35.9476 | 8,430,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 3,031,519,911 | -356,000 | 35.9611 | 8,430,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 3,031,875,911 | -660,000 | 35.9653 | 8,430,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 3,032,535,911 | -458,000 | 35.9731 | 8,430,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 3,032,993,911 | 90,000 | 35.9786 | 8,430,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 3,032,903,911 | -28,000 | 35.9775 | 8,430,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 3,032,931,911 | 1,044 | 35.9778 | 8,430,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 3,032,930,867 | -174,956 | 35.9778 | 8,430,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 3,033,105,823 | -278,956 | 35.9799 | 8,430,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 3,033,384,779 | 327,044 | 35.9832 | 8,430,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 3,033,057,735 | 70,000 | 35.9793 | 8,430,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 3,032,987,735 | 10,000 | 35.9785 | 8,430,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 3,032,977,735 | 324,000 | 35.9784 | 8,430,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 3,032,653,735 | 30,000 | 35.9745 | 8,430,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 3,032,623,735 | -50,000 | 35.9742 | 8,430,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 3,032,673,735 | -10,000 | 35.9748 | 8,430,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 3,032,683,735 | 50,000 | 35.9749 | 8,430,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 3,032,633,735 | -94,000 | 35.9743 | 8,430,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 3,032,727,735 | 0 | 35.9754 | 8,430,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 3,032,727,735 | -40,000 | 35.9754 | 8,430,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 3,032,767,735 | -316,000 | 35.9759 | 8,430,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 3,033,083,735 | 6,000 | 35.9796 | 8,430,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 3,033,077,735 | 0 | 35.9796 | 8,430,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 3,033,077,735 | -40,000 | 35.9796 | 8,430,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 3,033,117,735 | -50,000 | 35.9800 | 8,430,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 3,033,167,735 | 20,000 | 35.9806 | 8,430,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 3,033,147,735 | -30,000 | 35.9804 | 8,430,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 3,033,177,735 | -102,000 | 35.9808 | 8,430,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 3,033,279,735 | -106,000 | 35.9820 | 8,430,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 3,033,385,735 | 692,000 | 35.9832 | 8,430,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 3,032,693,735 | 102,000 | 35.9750 | 8,430,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 3,032,591,735 | -176,000 | 35.9738 | 8,430,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 3,032,767,735 | 150,000 | 35.9759 | 8,430,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 3,032,617,735 | 0 | 35.9741 | 8,430,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 3,032,617,735 | -10,010,000 | 35.9741 | 8,430,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 3,042,627,735 | -30,000 | 36.0929 | 8,430,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 3,042,657,735 | 0 | 36.0932 | 8,430,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 3,042,657,735 | 0 | 36.0932 | 8,430,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 3,042,657,735 | -170,000 | 36.0932 | 8,430,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 3,042,827,735 | -464,000 | 36.0952 | 8,430,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 3,043,291,735 | -46,000 | 36.1007 | 8,430,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 3,043,337,735 | -42,000 | 36.1013 | 8,430,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 3,043,379,735 | -68,000 | 36.1018 | 8,430,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 3,043,447,735 | -82,000 | 36.1026 | 8,430,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 3,043,529,735 | -16,000 | 36.1036 | 8,430,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 3,043,545,735 | -8,000 | 36.1037 | 8,430,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 3,043,553,735 | -34,000 | 36.1038 | 8,430,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 3,043,587,735 | 0 | 36.1042 | 8,430,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 3,043,587,735 | -100,000 | 36.1042 | 8,430,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 3,043,687,735 | 0 | 36.1054 | 8,430,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 3,043,687,735 | -8,000 | 36.1054 | 8,430,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 3,043,695,735 | -200,000 | 36.1055 | 8,430,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 3,043,895,735 | 22,000 | 36.1079 | 8,430,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 3,043,873,735 | 0 | 36.1076 | 8,430,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 3,043,873,735 | 166,000 | 36.1076 | 8,430,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 3,043,707,735 | 110,000 | 36.1057 | 8,430,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 3,043,597,735 | 28,000 | 36.1044 | 8,430,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 3,043,569,735 | 10,000 | 36.1040 | 8,430,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 3,043,559,735 | -22,000 | 36.1039 | 8,430,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 3,043,581,735 | 0 | 36.1042 | 8,430,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 3,043,581,735 | 8,000 | 36.1042 | 8,430,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 3,043,573,735 | 0 | 36.1041 | 8,430,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 3,043,573,735 | -350,000 | 36.1041 | 8,430,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 3,043,923,735 | 12,000 | 36.1082 | 8,430,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 3,043,911,735 | 0 | 36.1081 | 8,430,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 3,043,911,735 | 100,000 | 36.1081 | 8,430,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 3,043,811,735 | 102,000 | 36.1069 | 8,430,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 3,043,709,735 | 18,000 | 36.1057 | 8,430,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 3,043,691,735 | 140,000 | 36.1055 | 8,430,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 3,043,551,735 | -154,000 | 36.1038 | 8,430,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 3,043,705,735 | -1,242,000 | 36.1056 | 8,430,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 3,044,947,735 | -1,220,000 | 36.1204 | 8,430,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 3,046,167,735 | -40,000 | 36.1348 | 8,430,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 3,046,207,735 | -484,000 | 36.1353 | 8,430,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 3,046,691,735 | -4,894,000 | 36.1411 | 8,430,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 3,051,585,735 | -7,000,000 | 36.1991 | 8,430,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 3,058,585,735 | -6,842,000 | 36.2822 | 8,430,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 3,065,427,735 | -5,614,000 | 36.3633 | 8,430,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 3,071,041,735 | -12,178,000 | 36.4299 | 8,430,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 3,083,219,735 | -932,000 | 36.5744 | 8,430,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 3,084,151,735 | -1,186,000 | 36.5854 | 8,430,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 3,085,337,735 | 12,040,000 | 36.5995 | 8,430,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 3,073,297,735 | -3,486,000 | 36.4567 | 8,430,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 3,076,783,735 | -3,454,000 | 36.4980 | 8,430,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 3,080,237,735 | -3,990,000 | 36.5390 | 8,430,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 3,084,227,735 | -2,476,000 | 36.5863 | 8,430,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 3,086,703,735 | -324,000 | 36.6157 | 8,430,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 3,087,027,735 | 11,050,000 | 36.6195 | 8,430,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 3,075,977,735 | -218,000 | 36.4885 | 8,430,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 3,076,195,735 | -12,000 | 36.4911 | 8,430,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 3,076,207,735 | 0 | 36.4912 | 8,430,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 3,076,207,735 | -2,000 | 36.4912 | 8,430,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 3,076,209,735 | -100,000 | 36.4912 | 8,430,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 3,076,309,735 | -2,000 | 36.4924 | 8,430,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 3,076,311,735 | -120,000 | 36.4924 | 8,430,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 3,076,431,735 | -270,000 | 36.4939 | 8,430,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 3,076,701,735 | 59,950,000 | 36.4971 | 8,430,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 3,016,751,735 | -24,000 | 35.7859 | 8,430,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 3,016,775,735 | -180,000 | 35.7862 | 8,430,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 3,016,955,735 | -94,000 | 35.7883 | 8,430,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 3,017,049,735 | -216,000 | 35.7894 | 8,430,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 3,017,265,735 | -56,238,000 | 35.7920 | 8,430,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 3,073,503,735 | 14,000 | 36.4591 | 8,430,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 3,073,489,735 | -740,000 | 36.4590 | 8,430,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 3,074,229,735 | -4,056,000 | 36.4677 | 8,430,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 3,078,285,735 | 1,145,081,000 | 36.5158 | 8,430,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,933,204,735 | -948,000 | 22.9324 | 8,430,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,934,152,735 | 6,000 | 22.9437 | 8,430,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,934,146,735 | -3,388,000 | 22.9436 | 8,430,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,937,534,735 | 880,000 | 22.9838 | 8,430,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,936,654,735 | 20,000 | 22.9734 | 8,430,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,936,634,735 | 1,450,000 | 22.9731 | 8,430,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,935,184,735 | -2,302,000 | 22.9559 | 8,430,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,937,486,735 | -96,000 | 22.9832 | 8,430,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,937,582,735 | -2,348,000 | 22.9844 | 8,430,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,939,930,735 | -716,000 | 23.0122 | 8,430,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,940,646,735 | 158,000 | 23.0207 | 8,430,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,940,488,735 | 100,000 | 23.0188 | 8,430,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,940,388,735 | -1,998,000 | 23.0177 | 8,430,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,942,386,735 | -1,852,000 | 23.0414 | 8,430,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,944,238,735 | -464,341 | 23.0633 | 8,430,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,944,703,076 | 2,116,950 | 23.0688 | 8,430,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,942,586,126 | -870,000 | 23.0437 | 8,430,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,943,456,126 | -160,000 | 23.0540 | 8,430,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,943,616,126 | -3,570,000 | 23.0559 | 8,430,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,947,186,126 | 3,789,871 | 23.0983 | 8,430,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,943,396,255 | 123,677 | 23.0533 | 8,430,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,943,272,578 | -28,000 | 23.0519 | 8,430,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,943,300,578 | -586,452 | 23.0522 | 8,430,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,943,887,030 | -1,672,967 | 23.0592 | 8,430,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,945,559,997 | -1,504,265 | 23.0790 | 8,430,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,947,064,262 | 134,619,861 | 23.0968 | 8,430,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,812,444,401 | 20,000 | 21.4999 | 8,430,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,812,424,401 | -2,954,000 | 21.4997 | 8,430,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,815,378,401 | -46,000 | 21.5347 | 8,430,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,815,424,401 | 22,000 | 21.5353 | 8,430,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,815,402,401 | -2,000 | 21.5350 | 8,430,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,815,404,401 | -530,000 | 21.5350 | 8,430,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,815,934,401 | -1,150,000 | 21.5413 | 8,430,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,817,084,401 | -440,000 | 21.5550 | 8,430,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,817,524,401 | -12,254,000 | 21.5602 | 8,430,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,829,778,401 | -606,000 | 21.7056 | 8,430,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,830,384,401 | -120,000 | 21.7127 | 8,430,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,830,504,401 | -2,184,000 | 21.7142 | 8,430,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,832,688,401 | -462,000 | 21.7401 | 8,430,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,833,150,401 | -30,000 | 21.7456 | 8,430,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,833,180,401 | 556,265,000 | 21.7459 | 8,430,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,276,915,401 | -1,602,000 | 15.1473 | 8,430,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,278,517,401 | -134,826,599 | 15.1663 | 8,430,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,413,344,000 | -134,000 | 16.7656 | 8,430,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,413,478,000 | 112,000 | 16.7672 | 8,430,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,413,366,000 | 1,320,000 | 16.7659 | 8,430,000,000 | 2012-03-23 |
| 3335 | 2012-03-29 | 1,412,046,000 | 136,000 | 16.7502 | 8,430,000,000 | 2012-03-23 |
| 3336 | 2012-03-28 | 1,411,910,000 | -10,628,000 | 16.7486 | 8,430,000,000 | 2012-03-23 |
| 3337 | 2012-03-27 | 1,422,538,000 | 25,282,000 | 16.8747 | 8,430,000,000 | 2012-03-23 |
| 3338 | 2012-03-26 | 1,397,256,000 | 425,378,000 | 16.5748 | 8,430,000,000 | 2012-03-23 |
| 3339 | 2012-03-23 | 971,878,000 | 11.5288 | 8,430,000,000 | 2012-03-23 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy