G-VISION INTERNATIONAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00657  1992-10-30    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 252,275,272 -316,000 12.9617 1,946,314,108 2025-09-30
2 2025-10-09 252,591,272 0 12.9779 1,946,314,108 2025-09-30
3 2025-10-08 252,591,272 -36,000 12.9779 1,946,314,108 2025-09-30
4 2025-10-06 252,627,272 -18,000 12.9798 1,946,314,108 2025-09-30
5 2025-10-03 252,645,272 0 12.9807 1,946,314,108 2025-09-30
6 2025-10-02 252,645,272 -16,000 12.9807 1,946,314,108 2025-09-30
7 2025-09-30 252,661,272 2,000 12.9815 1,946,314,108 2025-09-30
8 2025-09-29 252,659,272 500,000 12.9814 1,946,314,108 2025-08-31
9 2025-09-26 252,159,272 322,000 12.9557 1,946,314,108 2025-08-31
10 2025-09-25 251,837,272 0 12.9392 1,946,314,108 2025-08-31
11 2025-09-24 251,837,272 52,000 12.9392 1,946,314,108 2025-08-31
12 2025-09-23 251,785,272 0 12.9365 1,946,314,108 2025-08-31
13 2025-09-22 251,785,272 30,000 12.9365 1,946,314,108 2025-08-31
14 2025-09-19 251,755,272 20,000 12.9350 1,946,314,108 2025-08-31
15 2025-09-18 251,735,272 0 12.9339 1,946,314,108 2025-08-31
16 2025-09-17 251,735,272 -110,000 12.9339 1,946,314,108 2025-08-31
17 2025-09-16 251,845,272 0 12.9396 1,946,314,108 2025-08-31
18 2025-09-15 251,845,272 -268,000 12.9396 1,946,314,108 2025-08-31
19 2025-09-12 252,113,272 0 12.9534 1,946,314,108 2025-08-31
20 2025-09-11 252,113,272 0 12.9534 1,946,314,108 2025-08-31
21 2025-09-10 252,113,272 0 12.9534 1,946,314,108 2025-08-31
22 2025-09-09 252,113,272 0 12.9534 1,946,314,108 2025-08-31
23 2025-09-08 252,113,272 0 12.9534 1,946,314,108 2025-08-31
24 2025-09-05 252,113,272 0 12.9534 1,946,314,108 2025-08-31
25 2025-09-04 252,113,272 0 12.9534 1,946,314,108 2025-08-31
26 2025-09-03 252,113,272 0 12.9534 1,946,314,108 2025-08-31
27 2025-09-02 252,113,272 0 12.9534 1,946,314,108 2025-08-31
28 2025-09-01 252,113,272 0 12.9534 1,946,314,108 2025-08-31
29 2025-08-29 252,113,272 0 12.9534 1,946,314,108 2025-07-31
30 2025-08-28 252,113,272 80,000 12.9534 1,946,314,108 2025-07-31
31 2025-08-27 252,033,272 564,000 12.9493 1,946,314,108 2025-07-31
32 2025-08-26 251,469,272 0 12.9203 1,946,314,108 2025-07-31
33 2025-08-25 251,469,272 -2,000 12.9203 1,946,314,108 2025-07-31
34 2025-08-22 251,471,272 -284,000 12.9204 1,946,314,108 2025-07-31
35 2025-08-21 251,755,272 16,000 12.9350 1,946,314,108 2025-07-31
36 2025-08-20 251,739,272 0 12.9342 1,946,314,108 2025-07-31
37 2025-08-19 251,739,272 0 12.9342 1,946,314,108 2025-07-31
38 2025-08-18 251,739,272 0 12.9342 1,946,314,108 2025-07-31
39 2025-08-15 251,739,272 0 12.9342 1,946,314,108 2025-07-31
40 2025-08-14 251,739,272 186,000 12.9342 1,946,314,108 2025-07-31
41 2025-08-13 251,553,272 0 12.9246 1,946,314,108 2025-07-31
42 2025-08-12 251,553,272 0 12.9246 1,946,314,108 2025-07-31
43 2025-08-11 251,553,272 0 12.9246 1,946,314,108 2025-07-31
44 2025-08-08 251,553,272 0 12.9246 1,946,314,108 2025-07-31
45 2025-08-07 251,553,272 60,000 12.9246 1,946,314,108 2025-07-31
46 2025-08-06 251,493,272 0 12.9215 1,946,314,108 2025-07-31
47 2025-08-05 251,493,272 18,000 12.9215 1,946,314,108 2025-07-31
48 2025-08-04 251,475,272 0 12.9206 1,946,314,108 2025-07-31
49 2025-08-01 251,475,272 1,336,000 12.9206 1,946,314,108 2025-07-31
50 2025-07-31 250,139,272 0 12.8519 1,946,314,108 2025-07-31
51 2025-07-30 250,139,272 0 12.8519 1,946,314,108 2025-06-30
52 2025-07-29 250,139,272 504,000 12.8519 1,946,314,108 2025-06-30
53 2025-07-28 249,635,272 0 12.8261 1,946,314,108 2025-06-30
54 2025-07-25 249,635,272 0 12.8261 1,946,314,108 2025-06-30
55 2025-07-24 249,635,272 78,000 12.8261 1,946,314,108 2025-06-30
56 2025-07-23 249,557,272 822,000 12.8220 1,946,314,108 2025-06-30
57 2025-07-22 248,735,272 58,000 12.7798 1,946,314,108 2025-06-30
58 2025-07-21 248,677,272 0 12.7768 1,946,314,108 2025-06-30
59 2025-07-18 248,677,272 140,000 12.7768 1,946,314,108 2025-06-30
60 2025-07-17 248,537,272 0 12.7696 1,946,314,108 2025-06-30
61 2025-07-16 248,537,272 98,000 12.7696 1,946,314,108 2025-06-30
62 2025-07-15 248,439,272 80,000 12.7646 1,946,314,108 2025-06-30
63 2025-07-14 248,359,272 -624,000 12.7605 1,946,314,108 2025-06-30
64 2025-07-11 248,983,272 -82,000 12.7926 1,946,314,108 2025-06-30
65 2025-07-10 249,065,272 -1,080,000 12.7968 1,946,314,108 2025-06-30
66 2025-07-09 250,145,272 2,464,000 12.8523 1,946,314,108 2025-06-30
67 2025-07-08 247,681,272 1,292,000 12.7257 1,946,314,108 2025-06-30
68 2025-07-07 246,389,272 -2,238,000 12.6593 1,946,314,108 2025-06-30
69 2025-07-04 248,627,272 -38,000 12.7743 1,946,314,108 2025-06-30
70 2025-07-03 248,665,272 0 12.7762 1,946,314,108 2025-06-30
71 2025-07-02 248,665,272 0 12.7762 1,946,314,108 2025-06-30
72 2025-06-30 248,665,272 0 12.7762 1,946,314,108 2025-06-30
73 2025-06-27 248,665,272 3,000,000 12.7762 1,946,314,108 2025-05-31
74 2025-06-26 245,665,272 0 12.6221 1,946,314,108 2025-05-31
75 2025-06-25 245,665,272 0 12.6221 1,946,314,108 2025-05-31
76 2025-06-24 245,665,272 10,000 12.6221 1,946,314,108 2025-05-31
77 2025-06-23 245,655,272 10,000 12.6216 1,946,314,108 2025-05-31
78 2025-06-20 245,645,272 2,000 12.6210 1,946,314,108 2025-05-31
79 2025-06-19 245,643,272 400,000 12.6209 1,946,314,108 2025-05-31
80 2025-06-18 245,243,272 80,000 12.6004 1,946,314,108 2025-05-31
81 2025-06-17 245,163,272 116,000 12.5963 1,946,314,108 2025-05-31
82 2025-06-16 245,047,272 0 12.5903 1,946,314,108 2025-05-31
83 2025-06-13 245,047,272 0 12.5903 1,946,314,108 2025-05-31
84 2025-06-12 245,047,272 20,000 12.5903 1,946,314,108 2025-05-31
85 2025-06-11 245,027,272 -214,000 12.5893 1,946,314,108 2025-05-31
86 2025-06-10 245,241,272 -92,000 12.6003 1,946,314,108 2025-05-31
87 2025-06-09 245,333,272 0 12.6050 1,946,314,108 2025-05-31
88 2025-06-06 245,333,272 -418,000 12.6050 1,946,314,108 2025-05-31
89 2025-06-05 245,751,272 0 12.6265 1,946,314,108 2025-05-31
90 2025-06-04 245,751,272 0 12.6265 1,946,314,108 2025-05-31
91 2025-06-03 245,751,272 0 12.6265 1,946,314,108 2025-05-31
92 2025-06-02 245,751,272 0 12.6265 1,946,314,108 2025-05-31
93 2025-05-30 245,751,272 4,000 12.6265 1,946,314,108 2025-04-30
94 2025-05-29 245,747,272 0 12.6263 1,946,314,108 2025-04-30
95 2025-05-28 245,747,272 10,000 12.6263 1,946,314,108 2025-04-30
96 2025-05-27 245,737,272 0 12.6258 1,946,314,108 2025-04-30
97 2025-05-26 245,737,272 2,000 12.6258 1,946,314,108 2025-04-30
98 2025-05-23 245,735,272 0 12.6257 1,946,314,108 2025-04-30
99 2025-05-22 245,735,272 0 12.6257 1,946,314,108 2025-04-30
100 2025-05-21 245,735,272 0 12.6257 1,946,314,108 2025-04-30
101 2025-05-20 245,735,272 2,000 12.6257 1,946,314,108 2025-04-30
102 2025-05-19 245,733,272 0 12.6256 1,946,314,108 2025-04-30
103 2025-05-16 245,733,272 0 12.6256 1,946,314,108 2025-04-30
104 2025-05-15 245,733,272 0 12.6256 1,946,314,108 2025-04-30
105 2025-05-14 245,733,272 0 12.6256 1,946,314,108 2025-04-30
106 2025-05-13 245,733,272 0 12.6256 1,946,314,108 2025-04-30
107 2025-05-12 245,733,272 0 12.6256 1,946,314,108 2025-04-30
108 2025-05-09 245,733,272 0 12.6256 1,946,314,108 2025-04-30
109 2025-05-08 245,733,272 0 12.6256 1,946,314,108 2025-04-30
110 2025-05-07 245,733,272 0 12.6256 1,946,314,108 2025-04-30
111 2025-05-06 245,733,272 0 12.6256 1,946,314,108 2025-04-30
112 2025-05-02 245,733,272 30,000 12.6256 1,946,314,108 2025-04-30
113 2025-04-30 245,703,272 0 12.6240 1,946,314,108 2025-04-30
114 2025-04-29 245,703,272 4,000 12.6240 1,946,314,108 2025-03-31
115 2025-04-28 245,699,272 0 12.6238 1,946,314,108 2025-03-31
116 2025-04-25 245,699,272 0 12.6238 1,946,314,108 2025-03-31
117 2025-04-24 245,699,272 0 12.6238 1,946,314,108 2025-03-31
118 2025-04-23 245,699,272 0 12.6238 1,946,314,108 2025-03-31
119 2025-04-22 245,699,272 -112,000 12.6238 1,946,314,108 2025-03-31
120 2025-04-17 245,811,272 0 12.6296 1,946,314,108 2025-03-31
121 2025-04-16 245,811,272 0 12.6296 1,946,314,108 2025-03-31
122 2025-04-15 245,811,272 0 12.6296 1,946,314,108 2025-03-31
123 2025-04-14 245,811,272 0 12.6296 1,946,314,108 2025-03-31
124 2025-04-11 245,811,272 0 12.6296 1,946,314,108 2025-03-31
125 2025-04-10 245,811,272 0 12.6296 1,946,314,108 2025-03-31
126 2025-04-09 245,811,272 282,000 12.6296 1,946,314,108 2025-03-31
127 2025-04-08 245,529,272 0 12.6151 1,946,314,108 2025-03-31
128 2025-04-07 245,529,272 0 12.6151 1,946,314,108 2025-03-31
129 2025-04-03 245,529,272 0 12.6151 1,946,314,108 2025-03-31
130 2025-04-02 245,529,272 0 12.6151 1,946,314,108 2025-03-31
131 2025-04-01 245,529,272 0 12.6151 1,946,314,108 2025-03-31
132 2025-03-31 245,529,272 0 12.6151 1,946,314,108 2025-03-31
133 2025-03-28 245,529,272 0 12.6151 1,946,314,108 2025-02-28
134 2025-03-27 245,529,272 0 12.6151 1,946,314,108 2025-02-28
135 2025-03-26 245,529,272 0 12.6151 1,946,314,108 2025-02-28
136 2025-03-25 245,529,272 0 12.6151 1,946,314,108 2025-02-28
137 2025-03-24 245,529,272 0 12.6151 1,946,314,108 2025-02-28
138 2025-03-21 245,529,272 0 12.6151 1,946,314,108 2025-02-28
139 2025-03-20 245,529,272 -2,000 12.6151 1,946,314,108 2025-02-28
140 2025-03-19 245,531,272 -108,000 12.6152 1,946,314,108 2025-02-28
141 2025-03-18 245,639,272 -146,000 12.6207 1,946,314,108 2025-02-28
142 2025-03-17 245,785,272 0 12.6282 1,946,314,108 2025-02-28
143 2025-03-14 245,785,272 0 12.6282 1,946,314,108 2025-02-28
144 2025-03-13 245,785,272 110,000 12.6282 1,946,314,108 2025-02-28
145 2025-03-12 245,675,272 40,000 12.6226 1,946,314,108 2025-02-28
146 2025-03-11 245,635,272 1,000,000 12.6205 1,946,314,108 2025-02-28
147 2025-03-10 244,635,272 0 12.5692 1,946,314,108 2025-02-28
148 2025-03-07 244,635,272 0 12.5692 1,946,314,108 2025-02-28
149 2025-03-06 244,635,272 0 12.5692 1,946,314,108 2025-02-28
150 2025-03-05 244,635,272 0 12.5692 1,946,314,108 2025-02-28
151 2025-03-04 244,635,272 0 12.5692 1,946,314,108 2025-02-28
152 2025-03-03 244,635,272 0 12.5692 1,946,314,108 2025-02-28
153 2025-02-28 244,635,272 0 12.5692 1,946,314,108 2025-02-28
154 2025-02-27 244,635,272 0 12.5692 1,946,314,108 2025-01-31
155 2025-02-26 244,635,272 0 12.5692 1,946,314,108 2025-01-31
156 2025-02-25 244,635,272 0 12.5692 1,946,314,108 2025-01-31
157 2025-02-24 244,635,272 0 12.5692 1,946,314,108 2025-01-31
158 2025-02-21 244,635,272 0 12.5692 1,946,314,108 2025-01-31
159 2025-02-20 244,635,272 0 12.5692 1,946,314,108 2025-01-31
160 2025-02-19 244,635,272 100,000 12.5692 1,946,314,108 2025-01-31
161 2025-02-18 244,535,272 -132,000 12.5640 1,946,314,108 2025-01-31
162 2025-02-17 244,667,272 -30,000 12.5708 1,946,314,108 2025-01-31
163 2025-02-14 244,697,272 -624,000 12.5723 1,946,314,108 2025-01-31
164 2025-02-13 245,321,272 0 12.6044 1,946,314,108 2025-01-31
165 2025-02-12 245,321,272 0 12.6044 1,946,314,108 2025-01-31
166 2025-02-11 245,321,272 -2,000 12.6044 1,946,314,108 2025-01-31
167 2025-02-10 245,323,272 -236,000 12.6045 1,946,314,108 2025-01-31
168 2025-02-07 245,559,272 0 12.6166 1,946,314,108 2025-01-31
169 2025-02-06 245,559,272 0 12.6166 1,946,314,108 2025-01-31
170 2025-02-05 245,559,272 -192,000 12.6166 1,946,314,108 2025-01-31
171 2025-02-04 245,751,272 0 12.6265 1,946,314,108 2025-01-31
172 2025-02-03 245,751,272 -82,000 12.6265 1,946,314,108 2025-01-31
173 2025-01-28 245,833,272 0 12.6307 1,946,314,108 2024-12-31
174 2025-01-27 245,833,272 100,000 12.6307 1,946,314,108 2024-12-31
175 2025-01-24 245,733,272 86,000 12.6256 1,946,314,108 2024-12-31
176 2025-01-23 245,647,272 0 12.6212 1,946,314,108 2024-12-31
177 2025-01-22 245,647,272 0 12.6212 1,946,314,108 2024-12-31
178 2025-01-21 245,647,272 0 12.6212 1,946,314,108 2024-12-31
179 2025-01-20 245,647,272 0 12.6212 1,946,314,108 2024-12-31
180 2025-01-17 245,647,272 0 12.6212 1,946,314,108 2024-12-31
181 2025-01-16 245,647,272 0 12.6212 1,946,314,108 2024-12-31
182 2025-01-15 245,647,272 0 12.6212 1,946,314,108 2024-12-31
183 2025-01-14 245,647,272 0 12.6212 1,946,314,108 2024-12-31
184 2025-01-13 245,647,272 0 12.6212 1,946,314,108 2024-12-31
185 2025-01-10 245,647,272 100,000 12.6212 1,946,314,108 2024-12-31
186 2025-01-09 245,547,272 0 12.6160 1,946,314,108 2024-12-31
187 2025-01-08 245,547,272 0 12.6160 1,946,314,108 2024-12-31
188 2025-01-07 245,547,272 0 12.6160 1,946,314,108 2024-12-31
189 2025-01-06 245,547,272 0 12.6160 1,946,314,108 2024-12-31
190 2025-01-03 245,547,272 0 12.6160 1,946,314,108 2024-12-31
191 2025-01-02 245,547,272 0 12.6160 1,946,314,108 2024-12-31
192 2024-12-31 245,547,272 0 12.6160 1,946,314,108 2024-12-31
193 2024-12-30 245,547,272 0 12.6160 1,946,314,108 2024-11-30
194 2024-12-27 245,547,272 0 12.6160 1,946,314,108 2024-11-30
195 2024-12-24 245,547,272 0 12.6160 1,946,314,108 2024-11-30
196 2024-12-23 245,547,272 0 12.6160 1,946,314,108 2024-11-30
197 2024-12-20 245,547,272 0 12.6160 1,946,314,108 2024-11-30
198 2024-12-19 245,547,272 0 12.6160 1,946,314,108 2024-11-30
199 2024-12-18 245,547,272 0 12.6160 1,946,314,108 2024-11-30
200 2024-12-17 245,547,272 0 12.6160 1,946,314,108 2024-11-30
201 2024-12-16 245,547,272 0 12.6160 1,946,314,108 2024-11-30
202 2024-12-13 245,547,272 0 12.6160 1,946,314,108 2024-11-30
203 2024-12-12 245,547,272 0 12.6160 1,946,314,108 2024-11-30
204 2024-12-11 245,547,272 0 12.6160 1,946,314,108 2024-11-30
205 2024-12-10 245,547,272 0 12.6160 1,946,314,108 2024-11-30
206 2024-12-09 245,547,272 0 12.6160 1,946,314,108 2024-11-30
207 2024-12-06 245,547,272 0 12.6160 1,946,314,108 2024-11-30
208 2024-12-05 245,547,272 0 12.6160 1,946,314,108 2024-11-30
209 2024-12-04 245,547,272 500,000 12.6160 1,946,314,108 2024-11-30
210 2024-12-03 245,047,272 18,000 12.5903 1,946,314,108 2024-11-30
211 2024-12-02 245,029,272 -332,000 12.5894 1,946,314,108 2024-11-30
212 2024-11-29 245,361,272 0 12.6065 1,946,314,108 2024-10-31
213 2024-11-28 245,361,272 -32,000 12.6065 1,946,314,108 2024-10-31
214 2024-11-27 245,393,272 0 12.6081 1,946,314,108 2024-10-31
215 2024-11-26 245,393,272 0 12.6081 1,946,314,108 2024-10-31
216 2024-11-25 245,393,272 0 12.6081 1,946,314,108 2024-10-31
217 2024-11-22 245,393,272 0 12.6081 1,946,314,108 2024-10-31
218 2024-11-21 245,393,272 0 12.6081 1,946,314,108 2024-10-31
219 2024-11-20 245,393,272 0 12.6081 1,946,314,108 2024-10-31
220 2024-11-19 245,393,272 0 12.6081 1,946,314,108 2024-10-31
221 2024-11-18 245,393,272 0 12.6081 1,946,314,108 2024-10-31
222 2024-11-15 245,393,272 0 12.6081 1,946,314,108 2024-10-31
223 2024-11-14 245,393,272 0 12.6081 1,946,314,108 2024-10-31
224 2024-11-13 245,393,272 2,000 12.6081 1,946,314,108 2024-10-31
225 2024-11-12 245,391,272 0 12.6080 1,946,314,108 2024-10-31
226 2024-11-11 245,391,272 0 12.6080 1,946,314,108 2024-10-31
227 2024-11-08 245,391,272 0 12.6080 1,946,314,108 2024-10-31
228 2024-11-07 245,391,272 2,000 12.6080 1,946,314,108 2024-10-31
229 2024-11-06 245,389,272 0 12.6079 1,946,314,108 2024-10-31
230 2024-11-05 245,389,272 20,000 12.6079 1,946,314,108 2024-10-31
231 2024-11-04 245,369,272 4,000 12.6069 1,946,314,108 2024-10-31
232 2024-11-01 245,365,272 50,000 12.6067 1,946,314,108 2024-10-31
233 2024-10-31 245,315,272 0 12.6041 1,946,314,108 2024-10-31
234 2024-10-30 245,315,272 0 12.6041 1,946,314,108 2024-09-30
235 2024-10-29 245,315,272 0 12.6041 1,946,314,108 2024-09-30
236 2024-10-28 245,315,272 0 12.6041 1,946,314,108 2024-09-30
237 2024-10-25 245,315,272 0 12.6041 1,946,314,108 2024-09-30
238 2024-10-24 245,315,272 28,010 12.6041 1,946,314,108 2024-09-30
239 2024-10-23 245,287,262 0 12.6027 1,946,314,108 2024-09-30
240 2024-10-22 245,287,262 90,000 12.6027 1,946,314,108 2024-09-30
241 2024-10-21 245,197,262 240,000 12.5980 1,946,314,108 2024-09-30
242 2024-10-18 244,957,262 -256,010 12.5857 1,946,314,108 2024-09-30
243 2024-10-17 245,213,272 0 12.5989 1,946,314,108 2024-09-30
244 2024-10-16 245,213,272 0 12.5989 1,946,314,108 2024-09-30
245 2024-10-15 245,213,272 10,000 12.5989 1,946,314,108 2024-09-30
246 2024-10-14 245,203,272 -122,000 12.5983 1,946,314,108 2024-09-30
247 2024-10-10 245,325,272 280,000 12.6046 1,946,314,108 2024-09-30
248 2024-10-09 245,045,272 760,000 12.5902 1,946,314,108 2024-09-30
249 2024-10-08 244,285,272 130,000 12.5512 1,946,314,108 2024-09-30
250 2024-10-07 244,155,272 -100,000 12.5445 1,946,314,108 2024-09-30
251 2024-10-04 244,255,272 0 12.5496 1,946,314,108 2024-09-30
252 2024-10-03 244,255,272 28,000 12.5496 1,946,314,108 2024-09-30
253 2024-10-02 244,227,272 0 12.5482 1,946,314,108 2024-09-30
254 2024-09-30 244,227,272 100,000 12.5482 1,946,314,108 2024-09-30
255 2024-09-27 244,127,272 14,000 12.5431 1,946,314,108 2024-08-31
256 2024-09-26 244,113,272 0 12.5423 1,946,314,108 2024-08-31
257 2024-09-25 244,113,272 0 12.5423 1,946,314,108 2024-08-31
258 2024-09-24 244,113,272 2,000 12.5423 1,946,314,108 2024-08-31
259 2024-09-23 244,111,272 8,000 12.5422 1,946,314,108 2024-08-31
260 2024-09-20 244,103,272 0 12.5418 1,946,314,108 2024-08-31
261 2024-09-19 244,103,272 -90,000 12.5418 1,946,314,108 2024-08-31
262 2024-09-17 244,193,272 0 12.5464 1,946,314,108 2024-08-31
263 2024-09-16 244,193,272 0 12.5464 1,946,314,108 2024-08-31
264 2024-09-13 244,193,272 0 12.5464 1,946,314,108 2024-08-31
265 2024-09-12 244,193,272 0 12.5464 1,946,314,108 2024-08-31
266 2024-09-11 244,193,272 0 12.5464 1,946,314,108 2024-08-31
267 2024-09-10 244,193,272 0 12.5464 1,946,314,108 2024-08-31
268 2024-09-09 244,193,272 0 12.5464 1,946,314,108 2024-08-31
269 2024-09-05 244,193,272 0 12.5464 1,946,314,108 2024-08-31
270 2024-09-04 244,193,272 0 12.5464 1,946,314,108 2024-08-31
271 2024-09-03 244,193,272 0 12.5464 1,946,314,108 2024-08-31
272 2024-09-02 244,193,272 0 12.5464 1,946,314,108 2024-08-31
273 2024-08-30 244,193,272 0 12.5464 1,946,314,108 2024-07-31
274 2024-08-29 244,193,272 0 12.5464 1,946,314,108 2024-07-31
275 2024-08-28 244,193,272 0 12.5464 1,946,314,108 2024-07-31
276 2024-08-27 244,193,272 0 12.5464 1,946,314,108 2024-07-31
277 2024-08-26 244,193,272 0 12.5464 1,946,314,108 2024-07-31
278 2024-08-23 244,193,272 0 12.5464 1,946,314,108 2024-07-31
279 2024-08-22 244,193,272 0 12.5464 1,946,314,108 2024-07-31
280 2024-08-21 244,193,272 0 12.5464 1,946,314,108 2024-07-31
281 2024-08-20 244,193,272 0 12.5464 1,946,314,108 2024-07-31
282 2024-08-19 244,193,272 0 12.5464 1,946,314,108 2024-07-31
283 2024-08-16 244,193,272 0 12.5464 1,946,314,108 2024-07-31
284 2024-08-15 244,193,272 0 12.5464 1,946,314,108 2024-07-31
285 2024-08-14 244,193,272 0 12.5464 1,946,314,108 2024-07-31
286 2024-08-13 244,193,272 0 12.5464 1,946,314,108 2024-07-31
287 2024-08-12 244,193,272 0 12.5464 1,946,314,108 2024-07-31
288 2024-08-09 244,193,272 -180,000 12.5464 1,946,314,108 2024-07-31
289 2024-08-08 244,373,272 0 12.5557 1,946,314,108 2024-07-31
290 2024-08-07 244,373,272 0 12.5557 1,946,314,108 2024-07-31
291 2024-08-06 244,373,272 0 12.5557 1,946,314,108 2024-07-31
292 2024-08-05 244,373,272 0 12.5557 1,946,314,108 2024-07-31
293 2024-08-02 244,373,272 0 12.5557 1,946,314,108 2024-07-31
294 2024-08-01 244,373,272 0 12.5557 1,946,314,108 2024-07-31
295 2024-07-31 244,373,272 0 12.5557 1,946,314,108 2024-07-31
296 2024-07-30 244,373,272 0 12.5557 1,946,314,108 2024-06-30
297 2024-07-29 244,373,272 0 12.5557 1,946,314,108 2024-06-30
298 2024-07-26 244,373,272 0 12.5557 1,946,314,108 2024-06-30
299 2024-07-25 244,373,272 0 12.5557 1,946,314,108 2024-06-30
300 2024-07-24 244,373,272 0 12.5557 1,946,314,108 2024-06-30
301 2024-07-23 244,373,272 0 12.5557 1,946,314,108 2024-06-30
302 2024-07-22 244,373,272 0 12.5557 1,946,314,108 2024-06-30
303 2024-07-19 244,373,272 0 12.5557 1,946,314,108 2024-06-30
304 2024-07-18 244,373,272 0 12.5557 1,946,314,108 2024-06-30
305 2024-07-17 244,373,272 0 12.5557 1,946,314,108 2024-06-30
306 2024-07-16 244,373,272 0 12.5557 1,946,314,108 2024-06-30
307 2024-07-15 244,373,272 0 12.5557 1,946,314,108 2024-06-30
308 2024-07-12 244,373,272 0 12.5557 1,946,314,108 2024-06-30
309 2024-07-11 244,373,272 0 12.5557 1,946,314,108 2024-06-30
310 2024-07-10 244,373,272 0 12.5557 1,946,314,108 2024-06-30
311 2024-07-09 244,373,272 -100 12.5557 1,946,314,108 2024-06-30
312 2024-07-08 244,373,372 0 12.5557 1,946,314,108 2024-06-30
313 2024-07-05 244,373,372 0 12.5557 1,946,314,108 2024-06-30
314 2024-07-04 244,373,372 0 12.5557 1,946,314,108 2024-06-30
315 2024-07-03 244,373,372 0 12.5557 1,946,314,108 2024-06-30
316 2024-07-02 244,373,372 0 12.5557 1,946,314,108 2024-06-30
317 2024-06-28 244,373,372 -172,000 12.5557 1,946,314,108 2024-05-31
318 2024-06-27 244,545,372 2,000 12.5645 1,946,314,108 2024-05-31
319 2024-06-26 244,543,372 0 12.5644 1,946,314,108 2024-05-31
320 2024-06-25 244,543,372 0 12.5644 1,946,314,108 2024-05-31
321 2024-06-24 244,543,372 0 12.5644 1,946,314,108 2024-05-31
322 2024-06-21 244,543,372 -2,000 12.5644 1,946,314,108 2024-05-31
323 2024-06-20 244,545,372 0 12.5645 1,946,314,108 2024-05-31
324 2024-06-19 244,545,372 -4,430,000 12.5645 1,946,314,108 2024-05-31
325 2024-06-18 248,975,372 0 12.7921 1,946,314,108 2024-05-31
326 2024-06-17 248,975,372 -530,000 12.7921 1,946,314,108 2024-05-31
327 2024-06-14 249,505,372 298,000 12.8194 1,946,314,108 2024-05-31
328 2024-06-13 249,207,372 0 12.8041 1,946,314,108 2024-05-31
329 2024-06-12 249,207,372 940,000 12.8041 1,946,314,108 2024-05-31
330 2024-06-11 248,267,372 0 12.7558 1,946,314,108 2024-05-31
331 2024-06-07 248,267,372 0 12.7558 1,946,314,108 2024-05-31
332 2024-06-06 248,267,372 0 12.7558 1,946,314,108 2024-05-31
333 2024-06-05 248,267,372 0 12.7558 1,946,314,108 2024-05-31
334 2024-06-04 248,267,372 0 12.7558 1,946,314,108 2024-05-31
335 2024-06-03 248,267,372 0 12.7558 1,946,314,108 2024-05-31
336 2024-05-31 248,267,372 0 12.7558 1,946,314,108 2024-05-31
337 2024-05-30 248,267,372 0 12.7558 1,946,314,108 2024-04-30
338 2024-05-29 248,267,372 0 12.7558 1,946,314,108 2024-04-30
339 2024-05-28 248,267,372 0 12.7558 1,946,314,108 2024-04-30
340 2024-05-27 248,267,372 0 12.7558 1,946,314,108 2024-04-30
341 2024-05-24 248,267,372 0 12.7558 1,946,314,108 2024-04-30
342 2024-05-23 248,267,372 66,000 12.7558 1,946,314,108 2024-04-30
343 2024-05-22 248,201,372 0 12.7524 1,946,314,108 2024-04-30
344 2024-05-21 248,201,372 260,000 12.7524 1,946,314,108 2024-04-30
345 2024-05-20 247,941,372 0 12.7390 1,946,314,108 2024-04-30
346 2024-05-17 247,941,372 0 12.7390 1,946,314,108 2024-04-30
347 2024-05-16 247,941,372 0 12.7390 1,946,314,108 2024-04-30
348 2024-05-14 247,941,372 0 12.7390 1,946,314,108 2024-04-30
349 2024-05-13 247,941,372 0 12.7390 1,946,314,108 2024-04-30
350 2024-05-10 247,941,372 0 12.7390 1,946,314,108 2024-04-30
351 2024-05-09 247,941,372 0 12.7390 1,946,314,108 2024-04-30
352 2024-05-08 247,941,372 0 12.7390 1,946,314,108 2024-04-30
353 2024-05-07 247,941,372 128,000 12.7390 1,946,314,108 2024-04-30
354 2024-05-06 247,813,372 0 12.7324 1,946,314,108 2024-04-30
355 2024-05-03 247,813,372 0 12.7324 1,946,314,108 2024-04-30
356 2024-05-02 247,813,372 0 12.7324 1,946,314,108 2024-04-30
357 2024-04-30 247,813,372 0 12.7324 1,946,314,108 2024-04-30
358 2024-04-29 247,813,372 0 12.7324 1,946,314,108 2024-03-31
359 2024-04-26 247,813,372 0 12.7324 1,946,314,108 2024-03-31
360 2024-04-25 247,813,372 0 12.7324 1,946,314,108 2024-03-31
361 2024-04-24 247,813,372 0 12.7324 1,946,314,108 2024-03-31
362 2024-04-23 247,813,372 0 12.7324 1,946,314,108 2024-03-31
363 2024-04-22 247,813,372 0 12.7324 1,946,314,108 2024-03-31
364 2024-04-19 247,813,372 0 12.7324 1,946,314,108 2024-03-31
365 2024-04-18 247,813,372 0 12.7324 1,946,314,108 2024-03-31
366 2024-04-17 247,813,372 0 12.7324 1,946,314,108 2024-03-31
367 2024-04-16 247,813,372 0 12.7324 1,946,314,108 2024-03-31
368 2024-04-15 247,813,372 0 12.7324 1,946,314,108 2024-03-31
369 2024-04-12 247,813,372 0 12.7324 1,946,314,108 2024-03-31
370 2024-04-11 247,813,372 0 12.7324 1,946,314,108 2024-03-31
371 2024-04-10 247,813,372 0 12.7324 1,946,314,108 2024-03-31
372 2024-04-09 247,813,372 -2,000 12.7324 1,946,314,108 2024-03-31
373 2024-04-08 247,815,372 0 12.7325 1,946,314,108 2024-03-31
374 2024-04-05 247,815,372 0 12.7325 1,946,314,108 2024-03-31
375 2024-04-03 247,815,372 -8,000 12.7325 1,946,314,108 2024-03-31
376 2024-04-02 247,823,372 0 12.7330 1,946,314,108 2024-03-31
377 2024-03-28 247,823,372 0 12.7330 1,946,314,108 2024-02-29
378 2024-03-27 247,823,372 -6,000 12.7330 1,946,314,108 2024-02-29
379 2024-03-26 247,829,372 24,000 12.7333 1,946,314,108 2024-02-29
380 2024-03-25 247,805,372 0 12.7320 1,946,314,108 2024-02-29
381 2024-03-22 247,805,372 0 12.7320 1,946,314,108 2024-02-29
382 2024-03-21 247,805,372 -6,000 12.7320 1,946,314,108 2024-02-29
383 2024-03-20 247,811,372 -6,000 12.7323 1,946,314,108 2024-02-29
384 2024-03-19 247,817,372 2,718,000 12.7327 1,946,314,108 2024-02-29
385 2024-03-18 245,099,372 0 12.5930 1,946,314,108 2024-02-29
386 2024-03-15 245,099,372 0 12.5930 1,946,314,108 2024-02-29
387 2024-03-14 245,099,372 0 12.5930 1,946,314,108 2024-02-29
388 2024-03-13 245,099,372 194,000 12.5930 1,946,314,108 2024-02-29
389 2024-03-12 244,905,372 92,000 12.5830 1,946,314,108 2024-02-29
390 2024-03-11 244,813,372 892,000 12.5783 1,946,314,108 2024-02-29
391 2024-03-08 243,921,372 0 12.5325 1,946,314,108 2024-02-29
392 2024-03-07 243,921,372 -10,000 12.5325 1,946,314,108 2024-02-29
393 2024-03-06 243,931,372 -12,000 12.5330 1,946,314,108 2024-02-29
394 2024-03-05 243,943,372 640,000 12.5336 1,946,314,108 2024-02-29
395 2024-03-04 243,303,372 -568,000 12.5007 1,946,314,108 2024-02-29
396 2024-03-01 243,871,372 78,000 12.5299 1,946,314,108 2024-02-29
397 2024-02-29 243,793,372 2,056,000 12.5259 1,946,314,108 2024-02-29
398 2024-02-28 241,737,372 1,000,000 12.4203 1,946,314,108 2024-01-31
399 2024-02-27 240,737,372 -520,000 12.3689 1,946,314,108 2024-01-31
400 2024-02-26 241,257,372 -278,000 12.3956 1,946,314,108 2024-01-31
401 2024-02-23 241,535,372 764,000 12.4099 1,946,314,108 2024-01-31
402 2024-02-22 240,771,372 -830,000 12.3706 1,946,314,108 2024-01-31
403 2024-02-21 241,601,372 -5,380,000 12.4133 1,946,314,108 2024-01-31
404 2024-02-20 246,981,372 514,000 12.6897 1,946,314,108 2024-01-31
405 2024-02-19 246,467,372 0 12.6633 1,946,314,108 2024-01-31
406 2024-02-16 246,467,372 978,000 12.6633 1,946,314,108 2024-01-31
407 2024-02-15 245,489,372 3,732,000 12.6130 1,946,314,108 2024-01-31
408 2024-02-14 241,757,372 0 12.4213 1,946,314,108 2024-01-31
409 2024-02-09 241,757,372 0 12.4213 1,946,314,108 2024-01-31
410 2024-02-08 241,757,372 182,000 12.4213 1,946,314,108 2024-01-31
411 2024-02-07 241,575,372 30,000 12.4119 1,946,314,108 2024-01-31
412 2024-02-06 241,545,372 0 12.4104 1,946,314,108 2024-01-31
413 2024-02-05 241,545,372 50,000 12.4104 1,946,314,108 2024-01-31
414 2024-02-02 241,495,372 0 12.4078 1,946,314,108 2024-01-31
415 2024-02-01 241,495,372 0 12.4078 1,946,314,108 2024-01-31
416 2024-01-31 241,495,372 0 12.4078 1,946,314,108 2024-01-31
417 2024-01-30 241,495,372 0 12.4078 1,946,314,108 2023-12-31
418 2024-01-29 241,495,372 0 12.4078 1,946,314,108 2023-12-31
419 2024-01-26 241,495,372 0 12.4078 1,946,314,108 2023-12-31
420 2024-01-25 241,495,372 0 12.4078 1,946,314,108 2023-12-31
421 2024-01-24 241,495,372 0 12.4078 1,946,314,108 2023-12-31
422 2024-01-23 241,495,372 0 12.4078 1,946,314,108 2023-12-31
423 2024-01-22 241,495,372 0 12.4078 1,946,314,108 2023-12-31
424 2024-01-19 241,495,372 0 12.4078 1,946,314,108 2023-12-31
425 2024-01-18 241,495,372 0 12.4078 1,946,314,108 2023-12-31
426 2024-01-17 241,495,372 0 12.4078 1,946,314,108 2023-12-31
427 2024-01-16 241,495,372 0 12.4078 1,946,314,108 2023-12-31
428 2024-01-15 241,495,372 0 12.4078 1,946,314,108 2023-12-31
429 2024-01-12 241,495,372 0 12.4078 1,946,314,108 2023-12-31
430 2024-01-11 241,495,372 0 12.4078 1,946,314,108 2023-12-31
431 2024-01-10 241,495,372 0 12.4078 1,946,314,108 2023-12-31
432 2024-01-09 241,495,372 0 12.4078 1,946,314,108 2023-12-31
433 2024-01-08 241,495,372 -10,000 12.4078 1,946,314,108 2023-12-31
434 2024-01-05 241,505,372 0 12.4083 1,946,314,108 2023-12-31
435 2024-01-04 241,505,372 0 12.4083 1,946,314,108 2023-12-31
436 2024-01-03 241,505,372 0 12.4083 1,946,314,108 2023-12-31
437 2024-01-02 241,505,372 0 12.4083 1,946,314,108 2023-12-31
438 2023-12-29 241,505,372 0 12.4083 1,946,314,108 2023-11-30
439 2023-12-28 241,505,372 0 12.4083 1,946,314,108 2023-11-30
440 2023-12-27 241,505,372 0 12.4083 1,946,314,108 2023-11-30
441 2023-12-22 241,505,372 0 12.4083 1,946,314,108 2023-11-30
442 2023-12-21 241,505,372 0 12.4083 1,946,314,108 2023-11-30
443 2023-12-20 241,505,372 0 12.4083 1,946,314,108 2023-11-30
444 2023-12-19 241,505,372 0 12.4083 1,946,314,108 2023-11-30
445 2023-12-18 241,505,372 0 12.4083 1,946,314,108 2023-11-30
446 2023-12-15 241,505,372 0 12.4083 1,946,314,108 2023-11-30
447 2023-12-14 241,505,372 0 12.4083 1,946,314,108 2023-11-30
448 2023-12-13 241,505,372 0 12.4083 1,946,314,108 2023-11-30
449 2023-12-12 241,505,372 0 12.4083 1,946,314,108 2023-11-30
450 2023-12-11 241,505,372 0 12.4083 1,946,314,108 2023-11-30
451 2023-12-08 241,505,372 0 12.4083 1,946,314,108 2023-11-30
452 2023-12-07 241,505,372 0 12.4083 1,946,314,108 2023-11-30
453 2023-12-06 241,505,372 0 12.4083 1,946,314,108 2023-11-30
454 2023-12-05 241,505,372 0 12.4083 1,946,314,108 2023-11-30
455 2023-12-04 241,505,372 0 12.4083 1,946,314,108 2023-11-30
456 2023-12-01 241,505,372 0 12.4083 1,946,314,108 2023-11-30
457 2023-11-30 241,505,372 108,000 12.4083 1,946,314,108 2023-11-30
458 2023-11-29 241,397,372 0 12.4028 1,946,314,108 2023-10-31
459 2023-11-28 241,397,372 0 12.4028 1,946,314,108 2023-10-31
460 2023-11-27 241,397,372 0 12.4028 1,946,314,108 2023-10-31
461 2023-11-24 241,397,372 0 12.4028 1,946,314,108 2023-10-31
462 2023-11-23 241,397,372 0 12.4028 1,946,314,108 2023-10-31
463 2023-11-22 241,397,372 0 12.4028 1,946,314,108 2023-10-31
464 2023-11-21 241,397,372 0 12.4028 1,946,314,108 2023-10-31
465 2023-11-20 241,397,372 0 12.4028 1,946,314,108 2023-10-31
466 2023-11-17 241,397,372 0 12.4028 1,946,314,108 2023-10-31
467 2023-11-16 241,397,372 0 12.4028 1,946,314,108 2023-10-31
468 2023-11-15 241,397,372 0 12.4028 1,946,314,108 2023-10-31
469 2023-11-14 241,397,372 0 12.4028 1,946,314,108 2023-10-31
470 2023-11-13 241,397,372 0 12.4028 1,946,314,108 2023-10-31
471 2023-11-10 241,397,372 0 12.4028 1,946,314,108 2023-10-31
472 2023-11-09 241,397,372 0 12.4028 1,946,314,108 2023-10-31
473 2023-11-08 241,397,372 0 12.4028 1,946,314,108 2023-10-31
474 2023-11-07 241,397,372 0 12.4028 1,946,314,108 2023-10-31
475 2023-11-06 241,397,372 0 12.4028 1,946,314,108 2023-10-31
476 2023-11-03 241,397,372 -2,000 12.4028 1,946,314,108 2023-10-31
477 2023-11-02 241,399,372 0 12.4029 1,946,314,108 2023-10-31
478 2023-11-01 241,399,372 0 12.4029 1,946,314,108 2023-10-31
479 2023-10-31 241,399,372 0 12.4029 1,946,314,108 2023-10-31
480 2023-10-30 241,399,372 4,000 12.4029 1,946,314,108 2023-09-30
481 2023-10-27 241,395,372 0 12.4027 1,946,314,108 2023-09-30
482 2023-10-26 241,395,372 0 12.4027 1,946,314,108 2023-09-30
483 2023-10-25 241,395,372 0 12.4027 1,946,314,108 2023-09-30
484 2023-10-24 241,395,372 0 12.4027 1,946,314,108 2023-09-30
485 2023-10-20 241,395,372 0 12.4027 1,946,314,108 2023-09-30
486 2023-10-19 241,395,372 0 12.4027 1,946,314,108 2023-09-30
487 2023-10-18 241,395,372 0 12.4027 1,946,314,108 2023-09-30
488 2023-10-17 241,395,372 0 12.4027 1,946,314,108 2023-09-30
489 2023-10-16 241,395,372 0 12.4027 1,946,314,108 2023-09-30
490 2023-10-13 241,395,372 0 12.4027 1,946,314,108 2023-09-30
491 2023-10-12 241,395,372 0 12.4027 1,946,314,108 2023-09-30
492 2023-10-11 241,395,372 0 12.4027 1,946,314,108 2023-09-30
493 2023-10-10 241,395,372 0 12.4027 1,946,314,108 2023-09-30
494 2023-10-09 241,395,372 0 12.4027 1,946,314,108 2023-09-30
495 2023-10-06 241,395,372 0 12.4027 1,946,314,108 2023-09-30
496 2023-10-05 241,395,372 0 12.4027 1,946,314,108 2023-09-30
497 2023-10-04 241,395,372 0 12.4027 1,946,314,108 2023-09-30
498 2023-10-03 241,395,372 0 12.4027 1,946,314,108 2023-09-30
499 2023-09-29 241,395,372 -2,000 12.4027 1,946,314,108 2023-08-31
500 2023-09-28 241,397,372 0 12.4028 1,946,314,108 2023-08-31
501 2023-09-27 241,397,372 0 12.4028 1,946,314,108 2023-08-31
502 2023-09-26 241,397,372 0 12.4028 1,946,314,108 2023-08-31
503 2023-09-25 241,397,372 0 12.4028 1,946,314,108 2023-08-31
504 2023-09-22 241,397,372 0 12.4028 1,946,314,108 2023-08-31
505 2023-09-21 241,397,372 0 12.4028 1,946,314,108 2023-08-31
506 2023-09-20 241,397,372 0 12.4028 1,946,314,108 2023-08-31
507 2023-09-19 241,397,372 0 12.4028 1,946,314,108 2023-08-31
508 2023-09-18 241,397,372 0 12.4028 1,946,314,108 2023-08-31
509 2023-09-15 241,397,372 0 12.4028 1,946,314,108 2023-08-31
510 2023-09-14 241,397,372 0 12.4028 1,946,314,108 2023-08-31
511 2023-09-13 241,397,372 0 12.4028 1,946,314,108 2023-08-31
512 2023-09-12 241,397,372 0 12.4028 1,946,314,108 2023-08-31
513 2023-09-11 241,397,372 0 12.4028 1,946,314,108 2023-08-31
514 2023-09-07 241,397,372 0 12.4028 1,946,314,108 2023-08-31
515 2023-09-06 241,397,372 0 12.4028 1,946,314,108 2023-08-31
516 2023-09-05 241,397,372 0 12.4028 1,946,314,108 2023-08-31
517 2023-09-04 241,397,372 0 12.4028 1,946,314,108 2023-08-31
518 2023-08-31 241,397,372 0 12.4028 1,946,314,108 2023-08-31
519 2023-08-30 241,397,372 -26,000 12.4028 1,946,314,108 2023-07-31
520 2023-08-29 241,423,372 6,000 12.4041 1,946,314,108 2023-07-31
521 2023-08-28 241,417,372 0 12.4038 1,946,314,108 2023-07-31
522 2023-08-25 241,417,372 0 12.4038 1,946,314,108 2023-07-31
523 2023-08-24 241,417,372 0 12.4038 1,946,314,108 2023-07-31
524 2023-08-23 241,417,372 0 12.4038 1,946,314,108 2023-07-31
525 2023-08-22 241,417,372 0 12.4038 1,946,314,108 2023-07-31
526 2023-08-21 241,417,372 0 12.4038 1,946,314,108 2023-07-31
527 2023-08-18 241,417,372 0 12.4038 1,946,314,108 2023-07-31
528 2023-08-17 241,417,372 0 12.4038 1,946,314,108 2023-07-31
529 2023-08-16 241,417,372 0 12.4038 1,946,314,108 2023-07-31
530 2023-08-15 241,417,372 0 12.4038 1,946,314,108 2023-07-31
531 2023-08-14 241,417,372 0 12.4038 1,946,314,108 2023-07-31
532 2023-08-11 241,417,372 442,000 12.4038 1,946,314,108 2023-07-31
533 2023-08-10 240,975,372 0 12.3811 1,946,314,108 2023-07-31
534 2023-08-09 240,975,372 0 12.3811 1,946,314,108 2023-07-31
535 2023-08-08 240,975,372 0 12.3811 1,946,314,108 2023-07-31
536 2023-08-07 240,975,372 0 12.3811 1,946,314,108 2023-07-31
537 2023-08-04 240,975,372 -200,000 12.3811 1,946,314,108 2023-07-31
538 2023-08-03 241,175,372 0 12.3914 1,946,314,108 2023-07-31
539 2023-08-02 241,175,372 0 12.3914 1,946,314,108 2023-07-31
540 2023-08-01 241,175,372 -100,000 12.3914 1,946,314,108 2023-07-31
541 2023-07-31 241,275,372 0 12.3965 1,946,314,108 2023-07-31
542 2023-07-28 241,275,372 0 12.3965 1,946,314,108 2023-06-30
543 2023-07-27 241,275,372 0 12.3965 1,946,314,108 2023-06-30
544 2023-07-26 241,275,372 0 12.3965 1,946,314,108 2023-06-30
545 2023-07-25 241,275,372 0 12.3965 1,946,314,108 2023-06-30
546 2023-07-24 241,275,372 0 12.3965 1,946,314,108 2023-06-30
547 2023-07-21 241,275,372 0 12.3965 1,946,314,108 2023-06-30
548 2023-07-20 241,275,372 0 12.3965 1,946,314,108 2023-06-30
549 2023-07-19 241,275,372 0 12.3965 1,946,314,108 2023-06-30
550 2023-07-18 241,275,372 0 12.3965 1,946,314,108 2023-06-30
551 2023-07-14 241,275,372 0 12.3965 1,946,314,108 2023-06-30
552 2023-07-13 241,275,372 -2,000 12.3965 1,946,314,108 2023-06-30
553 2023-07-12 241,277,372 -2,000 12.3966 1,946,314,108 2023-06-30
554 2023-07-11 241,279,372 0 12.3967 1,946,314,108 2023-06-30
555 2023-07-10 241,279,372 0 12.3967 1,946,314,108 2023-06-30
556 2023-07-07 241,279,372 0 12.3967 1,946,314,108 2023-06-30
557 2023-07-06 241,279,372 0 12.3967 1,946,314,108 2023-06-30
558 2023-07-05 241,279,372 0 12.3967 1,946,314,108 2023-06-30
559 2023-07-04 241,279,372 0 12.3967 1,946,314,108 2023-06-30
560 2023-07-03 241,279,372 0 12.3967 1,946,314,108 2023-06-30
561 2023-06-30 241,279,372 0 12.3967 1,946,314,108 2023-06-30
562 2023-06-29 241,279,372 0 12.3967 1,946,314,108 2023-05-31
563 2023-06-28 241,279,372 0 12.3967 1,946,314,108 2023-05-31
564 2023-06-27 241,279,372 2,000 12.3967 1,946,314,108 2023-05-31
565 2023-06-26 241,277,372 0 12.3966 1,946,314,108 2023-05-31
566 2023-06-23 241,277,372 0 12.3966 1,946,314,108 2023-05-31
567 2023-06-21 241,277,372 0 12.3966 1,946,314,108 2023-05-31
568 2023-06-20 241,277,372 0 12.3966 1,946,314,108 2023-05-31
569 2023-06-19 241,277,372 -122,000 12.3966 1,946,314,108 2023-05-31
570 2023-06-16 241,399,372 -2,000 12.4029 1,946,314,108 2023-05-31
571 2023-06-15 241,401,372 0 12.4030 1,946,314,108 2023-05-31
572 2023-06-14 241,401,372 0 12.4030 1,946,314,108 2023-05-31
573 2023-06-13 241,401,372 0 12.4030 1,946,314,108 2023-05-31
574 2023-06-12 241,401,372 0 12.4030 1,946,314,108 2023-05-31
575 2023-06-09 241,401,372 0 12.4030 1,946,314,108 2023-05-31
576 2023-06-08 241,401,372 0 12.4030 1,946,314,108 2023-05-31
577 2023-06-07 241,401,372 0 12.4030 1,946,314,108 2023-05-31
578 2023-06-06 241,401,372 0 12.4030 1,946,314,108 2023-05-31
579 2023-06-05 241,401,372 0 12.4030 1,946,314,108 2023-05-31
580 2023-06-02 241,401,372 0 12.4030 1,946,314,108 2023-05-31
581 2023-06-01 241,401,372 0 12.4030 1,946,314,108 2023-05-31
582 2023-05-31 241,401,372 0 12.4030 1,946,314,108 2023-05-31
583 2023-05-30 241,401,372 0 12.4030 1,946,314,108 2023-04-30
584 2023-05-29 241,401,372 -2,000 12.4030 1,946,314,108 2023-04-30
585 2023-05-25 241,403,372 -22,000 12.4031 1,946,314,108 2023-04-30
586 2023-05-24 241,425,372 -30,000 12.4042 1,946,314,108 2023-04-30
587 2023-05-23 241,455,372 40,000 12.4058 1,946,314,108 2023-04-30
588 2023-05-22 241,415,372 0 12.4037 1,946,314,108 2023-04-30
589 2023-05-19 241,415,372 0 12.4037 1,946,314,108 2023-04-30
590 2023-05-18 241,415,372 0 12.4037 1,946,314,108 2023-04-30
591 2023-05-17 241,415,372 10,000 12.4037 1,946,314,108 2023-04-30
592 2023-05-16 241,405,372 6,000 12.4032 1,946,314,108 2023-04-30
593 2023-05-15 241,399,372 0 12.4029 1,946,314,108 2023-04-30
594 2023-05-12 241,399,372 2,000 12.4029 1,946,314,108 2023-04-30
595 2023-05-11 241,397,372 0 12.4028 1,946,314,108 2023-04-30
596 2023-05-10 241,397,372 0 12.4028 1,946,314,108 2023-04-30
597 2023-05-09 241,397,372 0 12.4028 1,946,314,108 2023-04-30
598 2023-05-08 241,397,372 0 12.4028 1,946,314,108 2023-04-30
599 2023-05-05 241,397,372 0 12.4028 1,946,314,108 2023-04-30
600 2023-05-04 241,397,372 0 12.4028 1,946,314,108 2023-04-30
601 2023-05-03 241,397,372 0 12.4028 1,946,314,108 2023-04-30
602 2023-05-02 241,397,372 0 12.4028 1,946,314,108 2023-04-30
603 2023-04-28 241,397,372 0 12.4028 1,946,314,108 2023-03-31
604 2023-04-27 241,397,372 0 12.4028 1,946,314,108 2023-03-31
605 2023-04-26 241,397,372 0 12.4028 1,946,314,108 2023-03-31
606 2023-04-25 241,397,372 0 12.4028 1,946,314,108 2023-03-31
607 2023-04-24 241,397,372 -26,000 12.4028 1,946,314,108 2023-03-31
608 2023-04-21 241,423,372 -100,000 12.4041 1,946,314,108 2023-03-31
609 2023-04-20 241,523,372 0 12.4093 1,946,314,108 2023-03-31
610 2023-04-19 241,523,372 0 12.4093 1,946,314,108 2023-03-31
611 2023-04-18 241,523,372 0 12.4093 1,946,314,108 2023-03-31
612 2023-04-17 241,523,372 0 12.4093 1,946,314,108 2023-03-31
613 2023-04-14 241,523,372 0 12.4093 1,946,314,108 2023-03-31
614 2023-04-13 241,523,372 0 12.4093 1,946,314,108 2023-03-31
615 2023-04-12 241,523,372 0 12.4093 1,946,314,108 2023-03-31
616 2023-04-11 241,523,372 0 12.4093 1,946,314,108 2023-03-31
617 2023-04-06 241,523,372 0 12.4093 1,946,314,108 2023-03-31
618 2023-04-04 241,523,372 0 12.4093 1,946,314,108 2023-03-31
619 2023-04-03 241,523,372 -190,000 12.4093 1,946,314,108 2023-03-31
620 2023-03-31 241,713,372 0 12.4190 1,946,314,108 2023-03-31
621 2023-03-30 241,713,372 -216,000 12.4190 1,946,314,108 2023-02-28
622 2023-03-29 241,929,372 -2,000 12.4301 1,946,314,108 2023-02-28
623 2023-03-28 241,931,372 0 12.4302 1,946,314,108 2023-02-28
624 2023-03-27 241,931,372 -2,000 12.4302 1,946,314,108 2023-02-28
625 2023-03-24 241,933,372 0 12.4303 1,946,314,108 2023-02-28
626 2023-03-23 241,933,372 0 12.4303 1,946,314,108 2023-02-28
627 2023-03-22 241,933,372 -2,000 12.4303 1,946,314,108 2023-02-28
628 2023-03-21 241,935,372 -38,000 12.4304 1,946,314,108 2023-02-28
629 2023-03-20 241,973,372 0 12.4324 1,946,314,108 2023-02-28
630 2023-03-17 241,973,372 0 12.4324 1,946,314,108 2023-02-28
631 2023-03-16 241,973,372 -2,000 12.4324 1,946,314,108 2023-02-28
632 2023-03-15 241,975,372 0 12.4325 1,946,314,108 2023-02-28
633 2023-03-14 241,975,372 0 12.4325 1,946,314,108 2023-02-28
634 2023-03-13 241,975,372 0 12.4325 1,946,314,108 2023-02-28
635 2023-03-10 241,975,372 -2,000 12.4325 1,946,314,108 2023-02-28
636 2023-03-09 241,977,372 0 12.4326 1,946,314,108 2023-02-28
637 2023-03-08 241,977,372 56,000 12.4326 1,946,314,108 2023-02-28
638 2023-03-07 241,921,372 -15,284,000 12.4297 1,946,314,108 2023-02-28
639 2023-03-06 257,205,372 0 13.2150 1,946,314,108 2023-02-28
640 2023-03-03 257,205,372 4,000 13.2150 1,946,314,108 2023-02-28
641 2023-03-02 257,201,372 0 13.2148 1,946,314,108 2023-02-28
642 2023-03-01 257,201,372 -16,000 13.2148 1,946,314,108 2023-02-28
643 2023-02-28 257,217,372 26,000 13.2156 1,946,314,108 2023-02-28
644 2023-02-27 257,191,372 0 13.2143 1,946,314,108 2023-01-31
645 2023-02-24 257,191,372 -2,000 13.2143 1,946,314,108 2023-01-31
646 2023-02-23 257,193,372 0 13.2144 1,946,314,108 2023-01-31
647 2023-02-22 257,193,372 0 13.2144 1,946,314,108 2023-01-31
648 2023-02-21 257,193,372 0 13.2144 1,946,314,108 2023-01-31
649 2023-02-20 257,193,372 0 13.2144 1,946,314,108 2023-01-31
650 2023-02-17 257,193,372 0 13.2144 1,946,314,108 2023-01-31
651 2023-02-16 257,193,372 2,000 13.2144 1,946,314,108 2023-01-31
652 2023-02-15 257,191,372 0 13.2143 1,946,314,108 2023-01-31
653 2023-02-14 257,191,372 0 13.2143 1,946,314,108 2023-01-31
654 2023-02-13 257,191,372 0 13.2143 1,946,314,108 2023-01-31
655 2023-02-10 257,191,372 0 13.2143 1,946,314,108 2023-01-31
656 2023-02-09 257,191,372 0 13.2143 1,946,314,108 2023-01-31
657 2023-02-08 257,191,372 0 13.2143 1,946,314,108 2023-01-31
658 2023-02-07 257,191,372 0 13.2143 1,946,314,108 2023-01-31
659 2023-02-06 257,191,372 20,000 13.2143 1,946,314,108 2023-01-31
660 2023-02-03 257,171,372 0 13.2133 1,946,314,108 2023-01-31
661 2023-02-02 257,171,372 0 13.2133 1,946,314,108 2023-01-31
662 2023-02-01 257,171,372 0 13.2133 1,946,314,108 2023-01-31
663 2023-01-31 257,171,372 -2,000 13.2133 1,946,314,108 2023-01-31
664 2023-01-30 257,173,372 0 13.2134 1,946,314,108 2022-12-31
665 2023-01-27 257,173,372 0 13.2134 1,946,314,108 2022-12-31
666 2023-01-26 257,173,372 0 13.2134 1,946,314,108 2022-12-31
667 2023-01-20 257,173,372 -2,000 13.2134 1,946,314,108 2022-12-31
668 2023-01-19 257,175,372 0 13.2135 1,946,314,108 2022-12-31
669 2023-01-18 257,175,372 0 13.2135 1,946,314,108 2022-12-31
670 2023-01-17 257,175,372 0 13.2135 1,946,314,108 2022-12-31
671 2023-01-16 257,175,372 -2,000 13.2135 1,946,314,108 2022-12-31
672 2023-01-13 257,177,372 -2,000 13.2136 1,946,314,108 2022-12-31
673 2023-01-12 257,179,372 0 13.2137 1,946,314,108 2022-12-31
674 2023-01-11 257,179,372 -18,000 13.2137 1,946,314,108 2022-12-31
675 2023-01-10 257,197,372 0 13.2146 1,946,314,108 2022-12-31
676 2023-01-09 257,197,372 0 13.2146 1,946,314,108 2022-12-31
677 2023-01-06 257,197,372 0 13.2146 1,946,314,108 2022-12-31
678 2023-01-05 257,197,372 0 13.2146 1,946,314,108 2022-12-31
679 2023-01-04 257,197,372 0 13.2146 1,946,314,108 2022-12-31
680 2023-01-03 257,197,372 0 13.2146 1,946,314,108 2022-12-31
681 2022-12-30 257,197,372 0 13.2146 1,946,314,108 2022-11-30
682 2022-12-29 257,197,372 0 13.2146 1,946,314,108 2022-11-30
683 2022-12-28 257,197,372 0 13.2146 1,946,314,108 2022-11-30
684 2022-12-23 257,197,372 0 13.2146 1,946,314,108 2022-11-30
685 2022-12-22 257,197,372 0 13.2146 1,946,314,108 2022-11-30
686 2022-12-21 257,197,372 0 13.2146 1,946,314,108 2022-11-30
687 2022-12-20 257,197,372 -2,000 13.2146 1,946,314,108 2022-11-30
688 2022-12-19 257,199,372 0 13.2147 1,946,314,108 2022-11-30
689 2022-12-16 257,199,372 0 13.2147 1,946,314,108 2022-11-30
690 2022-12-15 257,199,372 0 13.2147 1,946,314,108 2022-11-30
691 2022-12-14 257,199,372 0 13.2147 1,946,314,108 2022-11-30
692 2022-12-13 257,199,372 -450,000 13.2147 1,946,314,108 2022-11-30
693 2022-12-12 257,649,372 88,000 13.2378 1,946,314,108 2022-11-30
694 2022-12-09 257,561,372 0 13.2333 1,946,314,108 2022-11-30
695 2022-12-08 257,561,372 0 13.2333 1,946,314,108 2022-11-30
696 2022-12-07 257,561,372 0 13.2333 1,946,314,108 2022-11-30
697 2022-12-06 257,561,372 0 13.2333 1,946,314,108 2022-11-30
698 2022-12-05 257,561,372 0 13.2333 1,946,314,108 2022-11-30
699 2022-12-02 257,561,372 -4,000 13.2333 1,946,314,108 2022-11-30
700 2022-12-01 257,565,372 0 13.2335 1,946,314,108 2022-11-30
701 2022-11-30 257,565,372 0 13.2335 1,946,314,108 2022-11-30
702 2022-11-29 257,565,372 0 13.2335 1,946,314,108 2022-10-31
703 2022-11-28 257,565,372 0 13.2335 1,946,314,108 2022-10-31
704 2022-11-25 257,565,372 20,000 13.2335 1,946,314,108 2022-10-31
705 2022-11-24 257,545,372 0 13.2325 1,946,314,108 2022-10-31
706 2022-11-23 257,545,372 0 13.2325 1,946,314,108 2022-10-31
707 2022-11-22 257,545,372 8,000 13.2325 1,946,314,108 2022-10-31
708 2022-11-21 257,537,372 0 13.2321 1,946,314,108 2022-10-31
709 2022-11-18 257,537,372 0 13.2321 1,946,314,108 2022-10-31
710 2022-11-17 257,537,372 80,000 13.2321 1,946,314,108 2022-10-31
711 2022-11-16 257,457,372 -94,425,560 13.2279 1,946,314,108 2022-10-31
712 2022-11-15 351,882,932 0 18.0795 1,946,314,108 2022-10-31
713 2022-11-14 351,882,932 0 18.0795 1,946,314,108 2022-10-31
714 2022-11-11 351,882,932 0 18.0795 1,946,314,108 2022-10-31
715 2022-11-10 351,882,932 -6,950,000 18.0795 1,946,314,108 2022-10-31
716 2022-11-09 358,832,932 -26,461,764 18.4365 1,946,314,108 2022-10-31
717 2022-11-08 385,294,696 -2,000 19.7961 1,946,314,108 2022-10-31
718 2022-11-07 385,296,696 0 19.7962 1,946,314,108 2022-10-31
719 2022-11-04 385,296,696 -7,022,740 19.7962 1,946,314,108 2022-10-31
720 2022-11-03 392,319,436 0 20.1570 1,946,314,108 2022-10-31
721 2022-11-02 392,319,436 0 20.1570 1,946,314,108 2022-10-31
722 2022-11-01 392,319,436 -2,000 20.1570 1,946,314,108 2022-10-31
723 2022-10-31 392,321,436 2,000 20.1571 1,946,314,108 2022-10-31
724 2022-10-28 392,319,436 0 20.1570 1,946,314,108 2022-09-30
725 2022-10-27 392,319,436 0 20.1570 1,946,314,108 2022-09-30
726 2022-10-26 392,319,436 0 20.1570 1,946,314,108 2022-09-30
727 2022-10-25 392,319,436 0 20.1570 1,946,314,108 2022-09-30
728 2022-10-24 392,319,436 0 20.1570 1,946,314,108 2022-09-30
729 2022-10-21 392,319,436 0 20.1570 1,946,314,108 2022-09-30
730 2022-10-20 392,319,436 0 20.1570 1,946,314,108 2022-09-30
731 2022-10-19 392,319,436 0 20.1570 1,946,314,108 2022-09-30
732 2022-10-18 392,319,436 0 20.1570 1,946,314,108 2022-09-30
733 2022-10-17 392,319,436 2,000 20.1570 1,946,314,108 2022-09-30
734 2022-10-14 392,317,436 0 20.1569 1,946,314,108 2022-09-30
735 2022-10-13 392,317,436 0 20.1569 1,946,314,108 2022-09-30
736 2022-10-12 392,317,436 -2,000 20.1569 1,946,314,108 2022-09-30
737 2022-10-11 392,319,436 0 20.1570 1,946,314,108 2022-09-30
738 2022-10-10 392,319,436 0 20.1570 1,946,314,108 2022-09-30
739 2022-10-07 392,319,436 0 20.1570 1,946,314,108 2022-09-30
740 2022-10-06 392,319,436 -2,000 20.1570 1,946,314,108 2022-09-30
741 2022-10-05 392,321,436 -138,000 20.1571 1,946,314,108 2022-09-30
742 2022-10-03 392,459,436 0 20.1642 1,946,314,108 2022-09-30
743 2022-09-30 392,459,436 -212,000 20.1642 1,946,314,108 2022-09-30
744 2022-09-29 392,671,436 -2,000 20.1751 1,946,314,108 2022-08-31
745 2022-09-28 392,673,436 38,000 20.1752 1,946,314,108 2022-08-31
746 2022-09-27 392,635,436 42,000 20.1733 1,946,314,108 2022-08-31
747 2022-09-26 392,593,436 0 20.1711 1,946,314,108 2022-08-31
748 2022-09-23 392,593,436 0 20.1711 1,946,314,108 2022-08-31
749 2022-09-22 392,593,436 -10,554,000 20.1711 1,946,314,108 2022-08-31
750 2022-09-21 403,147,436 82,000 20.7134 1,946,314,108 2022-08-31
751 2022-09-20 403,065,436 2,000 20.7092 1,946,314,108 2022-08-31
752 2022-09-19 403,063,436 2,000 20.7091 1,946,314,108 2022-08-31
753 2022-09-16 403,061,436 228,000 20.7090 1,946,314,108 2022-08-31
754 2022-09-15 402,833,436 154,000 20.6972 1,946,314,108 2022-08-31
755 2022-09-14 402,679,436 0 20.6893 1,946,314,108 2022-08-31
756 2022-09-13 402,679,436 0 20.6893 1,946,314,108 2022-08-31
757 2022-09-09 402,679,436 -2,000 20.6893 1,946,314,108 2022-08-31
758 2022-09-08 402,681,436 300,000 20.6894 1,946,314,108 2022-08-31
759 2022-09-07 402,381,436 0 20.6740 1,946,314,108 2022-08-31
760 2022-09-06 402,381,436 0 20.6740 1,946,314,108 2022-08-31
761 2022-09-05 402,381,436 2,000 20.6740 1,946,314,108 2022-08-31
762 2022-09-02 402,379,436 0 20.6739 1,946,314,108 2022-08-31
763 2022-09-01 402,379,436 -4,500,000 20.6739 1,946,314,108 2022-08-31
764 2022-08-31 406,879,436 0 20.9051 1,946,314,108 2022-08-31
765 2022-08-30 406,879,436 0 20.9051 1,946,314,108 2022-07-31
766 2022-08-29 406,879,436 0 20.9051 1,946,314,108 2022-07-31
767 2022-08-26 406,879,436 0 20.9051 1,946,314,108 2022-07-31
768 2022-08-25 406,879,436 0 20.9051 1,946,314,108 2022-07-31
769 2022-08-24 406,879,436 0 20.9051 1,946,314,108 2022-07-31
770 2022-08-23 406,879,436 0 20.9051 1,946,314,108 2022-07-31
771 2022-08-22 406,879,436 0 20.9051 1,946,314,108 2022-07-31
772 2022-08-19 406,879,436 0 20.9051 1,946,314,108 2022-07-31
773 2022-08-18 406,879,436 0 20.9051 1,946,314,108 2022-07-31
774 2022-08-17 406,879,436 0 20.9051 1,946,314,108 2022-07-31
775 2022-08-16 406,879,436 0 20.9051 1,946,314,108 2022-07-31
776 2022-08-15 406,879,436 0 20.9051 1,946,314,108 2022-07-31
777 2022-08-12 406,879,436 0 20.9051 1,946,314,108 2022-07-31
778 2022-08-11 406,879,436 0 20.9051 1,946,314,108 2022-07-31
779 2022-08-10 406,879,436 -2,000 20.9051 1,946,314,108 2022-07-31
780 2022-08-09 406,881,436 0 20.9052 1,946,314,108 2022-07-31
781 2022-08-08 406,881,436 0 20.9052 1,946,314,108 2022-07-31
782 2022-08-05 406,881,436 0 20.9052 1,946,314,108 2022-07-31
783 2022-08-04 406,881,436 -18,000 20.9052 1,946,314,108 2022-07-31
784 2022-08-03 406,899,436 0 20.9062 1,946,314,108 2022-07-31
785 2022-08-02 406,899,436 400 20.9062 1,946,314,108 2022-07-31
786 2022-08-01 406,899,036 -4,000 20.9061 1,946,314,108 2022-07-31
787 2022-07-29 406,903,036 0 20.9063 1,946,314,108 2022-06-30
788 2022-07-28 406,903,036 0 20.9063 1,946,314,108 2022-06-30
789 2022-07-27 406,903,036 0 20.9063 1,946,314,108 2022-06-30
790 2022-07-26 406,903,036 0 20.9063 1,946,314,108 2022-06-30
791 2022-07-25 406,903,036 0 20.9063 1,946,314,108 2022-06-30
792 2022-07-22 406,903,036 0 20.9063 1,946,314,108 2022-06-30
793 2022-07-21 406,903,036 0 20.9063 1,946,314,108 2022-06-30
794 2022-07-20 406,903,036 0 20.9063 1,946,314,108 2022-06-30
795 2022-07-19 406,903,036 0 20.9063 1,946,314,108 2022-06-30
796 2022-07-18 406,903,036 0 20.9063 1,946,314,108 2022-06-30
797 2022-07-15 406,903,036 0 20.9063 1,946,314,108 2022-06-30
798 2022-07-14 406,903,036 0 20.9063 1,946,314,108 2022-06-30
799 2022-07-13 406,903,036 0 20.9063 1,946,314,108 2022-06-30
800 2022-07-12 406,903,036 -222,000 20.9063 1,946,314,108 2022-06-30
801 2022-07-11 407,125,036 0 20.9177 1,946,314,108 2022-06-30
802 2022-07-08 407,125,036 0 20.9177 1,946,314,108 2022-06-30
803 2022-07-07 407,125,036 0 20.9177 1,946,314,108 2022-06-30
804 2022-07-06 407,125,036 0 20.9177 1,946,314,108 2022-06-30
805 2022-07-05 407,125,036 0 20.9177 1,946,314,108 2022-06-30
806 2022-07-04 407,125,036 -20,000 20.9177 1,946,314,108 2022-06-30
807 2022-06-30 407,145,036 0 20.9188 1,946,314,108 2022-06-30
808 2022-06-29 407,145,036 0 20.9188 1,946,314,108 2022-05-31
809 2022-06-28 407,145,036 0 20.9188 1,946,314,108 2022-05-31
810 2022-06-27 407,145,036 -2,000 20.9188 1,946,314,108 2022-05-31
811 2022-06-24 407,147,036 0 20.9189 1,946,314,108 2022-05-31
812 2022-06-23 407,147,036 0 20.9189 1,946,314,108 2022-05-31
813 2022-06-22 407,147,036 0 20.9189 1,946,314,108 2022-05-31
814 2022-06-21 407,147,036 -8,000 20.9189 1,946,314,108 2022-05-31
815 2022-06-20 407,155,036 0 20.9193 1,946,314,108 2022-05-31
816 2022-06-17 407,155,036 -4,000 20.9193 1,946,314,108 2022-05-31
817 2022-06-16 407,159,036 0 20.9195 1,946,314,108 2022-05-31
818 2022-06-15 407,159,036 0 20.9195 1,946,314,108 2022-05-31
819 2022-06-14 407,159,036 0 20.9195 1,946,314,108 2022-05-31
820 2022-06-13 407,159,036 -4,000 20.9195 1,946,314,108 2022-05-31
821 2022-06-10 407,163,036 0 20.9197 1,946,314,108 2022-05-31
822 2022-06-09 407,163,036 -4,000 20.9197 1,946,314,108 2022-05-31
823 2022-06-08 407,167,036 0 20.9199 1,946,314,108 2022-05-31
824 2022-06-07 407,167,036 0 20.9199 1,946,314,108 2022-05-31
825 2022-06-06 407,167,036 -70,000 20.9199 1,946,314,108 2022-05-31
826 2022-06-02 407,237,036 -4,000 20.9235 1,946,314,108 2022-05-31
827 2022-06-01 407,241,036 0 20.9237 1,946,314,108 2022-05-31
828 2022-05-31 407,241,036 148,000 20.9237 1,946,314,108 2022-05-31
829 2022-05-30 407,093,036 168,000 20.9161 1,946,314,108 2022-04-30
830 2022-05-27 406,925,036 0 20.9075 1,946,314,108 2022-04-30
831 2022-05-26 406,925,036 0 20.9075 1,946,314,108 2022-04-30
832 2022-05-25 406,925,036 0 20.9075 1,946,314,108 2022-04-30
833 2022-05-24 406,925,036 0 20.9075 1,946,314,108 2022-04-30
834 2022-05-23 406,925,036 0 20.9075 1,946,314,108 2022-04-30
835 2022-05-20 406,925,036 0 20.9075 1,946,314,108 2022-04-30
836 2022-05-19 406,925,036 0 20.9075 1,946,314,108 2022-04-30
837 2022-05-18 406,925,036 -10,000 20.9075 1,946,314,108 2022-04-30
838 2022-05-17 406,935,036 0 20.9080 1,946,314,108 2022-04-30
839 2022-05-16 406,935,036 0 20.9080 1,946,314,108 2022-04-30
840 2022-05-13 406,935,036 -200,000 20.9080 1,946,314,108 2022-04-30
841 2022-05-12 407,135,036 0 20.9183 1,946,314,108 2022-04-30
842 2022-05-11 407,135,036 1,600 20.9183 1,946,314,108 2022-04-30
843 2022-05-10 407,133,436 0 20.9182 1,946,314,108 2022-04-30
844 2022-05-06 407,133,436 0 20.9182 1,946,314,108 2022-04-30
845 2022-05-05 407,133,436 0 20.9182 1,946,314,108 2022-04-30
846 2022-05-04 407,133,436 0 20.9182 1,946,314,108 2022-04-30
847 2022-05-03 407,133,436 0 20.9182 1,946,314,108 2022-04-30
848 2022-04-29 407,133,436 0 20.9182 1,946,314,108 2022-03-31
849 2022-04-28 407,133,436 0 20.9182 1,946,314,108 2022-03-31
850 2022-04-27 407,133,436 60,800 20.9182 1,946,314,108 2022-03-31
851 2022-04-26 407,072,636 0 20.9151 1,946,314,108 2022-03-31
852 2022-04-25 407,072,636 0 20.9151 1,946,314,108 2022-03-31
853 2022-04-22 407,072,636 0 20.9151 1,946,314,108 2022-03-31
854 2022-04-21 407,072,636 0 20.9151 1,946,314,108 2022-03-31
855 2022-04-20 407,072,636 0 20.9151 1,946,314,108 2022-03-31
856 2022-04-19 407,072,636 0 20.9151 1,946,314,108 2022-03-31
857 2022-04-14 407,072,636 -776,000 20.9151 1,946,314,108 2022-03-31
858 2022-04-13 407,848,636 0 20.9549 1,946,314,108 2022-03-31
859 2022-04-12 407,848,636 -310,000 20.9549 1,946,314,108 2022-03-31
860 2022-04-11 408,158,636 -40,000 20.9709 1,946,314,108 2022-03-31
861 2022-04-08 408,198,636 0 20.9729 1,946,314,108 2022-03-31
862 2022-04-07 408,198,636 0 20.9729 1,946,314,108 2022-03-31
863 2022-04-06 408,198,636 0 20.9729 1,946,314,108 2022-03-31
864 2022-04-04 408,198,636 -40,000 20.9729 1,946,314,108 2022-03-31
865 2022-04-01 408,238,636 0 20.9750 1,946,314,108 2022-03-31
866 2022-03-31 408,238,636 0 20.9750 1,946,314,108 2022-03-31
867 2022-03-30 408,238,636 0 20.9750 1,946,314,108 2022-02-28
868 2022-03-29 408,238,636 0 20.9750 1,946,314,108 2022-02-28
869 2022-03-28 408,238,636 -68,000 20.9750 1,946,314,108 2022-02-28
870 2022-03-25 408,306,636 0 20.9785 1,946,314,108 2022-02-28
871 2022-03-24 408,306,636 0 20.9785 1,946,314,108 2022-02-28
872 2022-03-23 408,306,636 0 20.9785 1,946,314,108 2022-02-28
873 2022-03-22 408,306,636 0 20.9785 1,946,314,108 2022-02-28
874 2022-03-21 408,306,636 0 20.9785 1,946,314,108 2022-02-28
875 2022-03-18 408,306,636 -4,000 20.9785 1,946,314,108 2022-02-28
876 2022-03-17 408,310,636 0 20.9787 1,946,314,108 2022-02-28
877 2022-03-16 408,310,636 0 20.9787 1,946,314,108 2022-02-28
878 2022-03-15 408,310,636 0 20.9787 1,946,314,108 2022-02-28
879 2022-03-14 408,310,636 0 20.9787 1,946,314,108 2022-02-28
880 2022-03-11 408,310,636 0 20.9787 1,946,314,108 2022-02-28
881 2022-03-10 408,310,636 0 20.9787 1,946,314,108 2022-02-28
882 2022-03-09 408,310,636 -4,000 20.9787 1,946,314,108 2022-02-28
883 2022-03-08 408,314,636 0 20.9789 1,946,314,108 2022-02-28
884 2022-03-07 408,314,636 2,000 20.9789 1,946,314,108 2022-02-28
885 2022-03-04 408,312,636 0 20.9788 1,946,314,108 2022-02-28
886 2022-03-03 408,312,636 0 20.9788 1,946,314,108 2022-02-28
887 2022-03-02 408,312,636 -18,000 20.9788 1,946,314,108 2022-02-28
888 2022-03-01 408,330,636 0 20.9797 1,946,314,108 2022-02-28
889 2022-02-28 408,330,636 0 20.9797 1,946,314,108 2022-02-28
890 2022-02-25 408,330,636 0 20.9797 1,946,314,108 2022-01-31
891 2022-02-24 408,330,636 0 20.9797 1,946,314,108 2022-01-31
892 2022-02-23 408,330,636 0 20.9797 1,946,314,108 2022-01-31
893 2022-02-22 408,330,636 4,000 20.9797 1,946,314,108 2022-01-31
894 2022-02-21 408,326,636 0 20.9795 1,946,314,108 2022-01-31
895 2022-02-18 408,326,636 0 20.9795 1,946,314,108 2022-01-31
896 2022-02-17 408,326,636 0 20.9795 1,946,314,108 2022-01-31
897 2022-02-16 408,326,636 -24,000 20.9795 1,946,314,108 2022-01-31
898 2022-02-15 408,350,636 -40,000 20.9807 1,946,314,108 2022-01-31
899 2022-02-14 408,390,636 0 20.9828 1,946,314,108 2022-01-31
900 2022-02-11 408,390,636 0 20.9828 1,946,314,108 2022-01-31
901 2022-02-10 408,390,636 0 20.9828 1,946,314,108 2022-01-31
902 2022-02-09 408,390,636 0 20.9828 1,946,314,108 2022-01-31
903 2022-02-08 408,390,636 0 20.9828 1,946,314,108 2022-01-31
904 2022-02-07 408,390,636 0 20.9828 1,946,314,108 2022-01-31
905 2022-02-04 408,390,636 0 20.9828 1,946,314,108 2022-01-31
906 2022-01-31 408,390,636 0 20.9828 1,946,314,108 2022-01-31
907 2022-01-28 408,390,636 0 20.9828 1,946,314,108 2021-12-31
908 2022-01-27 408,390,636 0 20.9828 1,946,314,108 2021-12-31
909 2022-01-26 408,390,636 0 20.9828 1,946,314,108 2021-12-31
910 2022-01-25 408,390,636 0 20.9828 1,946,314,108 2021-12-31
911 2022-01-24 408,390,636 0 20.9828 1,946,314,108 2021-12-31
912 2022-01-21 408,390,636 0 20.9828 1,946,314,108 2021-12-31
913 2022-01-20 408,390,636 0 20.9828 1,946,314,108 2021-12-31
914 2022-01-19 408,390,636 0 20.9828 1,946,314,108 2021-12-31
915 2022-01-18 408,390,636 0 20.9828 1,946,314,108 2021-12-31
916 2022-01-17 408,390,636 0 20.9828 1,946,314,108 2021-12-31
917 2022-01-14 408,390,636 0 20.9828 1,946,314,108 2021-12-31
918 2022-01-13 408,390,636 0 20.9828 1,946,314,108 2021-12-31
919 2022-01-12 408,390,636 -2,000 20.9828 1,946,314,108 2021-12-31
920 2022-01-11 408,392,636 0 20.9829 1,946,314,108 2021-12-31
921 2022-01-10 408,392,636 -2,000 20.9829 1,946,314,108 2021-12-31
922 2022-01-07 408,394,636 0 20.9830 1,946,314,108 2021-12-31
923 2022-01-06 408,394,636 0 20.9830 1,946,314,108 2021-12-31
924 2022-01-05 408,394,636 266,000 20.9830 1,946,314,108 2021-12-31
925 2022-01-04 408,128,636 0 20.9693 1,946,314,108 2021-12-31
926 2022-01-03 408,128,636 0 20.9693 1,946,314,108 2021-12-31
927 2021-12-31 408,128,636 0 20.9693 1,946,314,108 2021-12-31
928 2021-12-30 408,128,636 0 20.9693 1,946,314,108 2021-11-30
929 2021-12-29 408,128,636 0 20.9693 1,946,314,108 2021-11-30
930 2021-12-28 408,128,636 0 20.9693 1,946,314,108 2021-11-30
931 2021-12-24 408,128,636 0 20.9693 1,946,314,108 2021-11-30
932 2021-12-23 408,128,636 0 20.9693 1,946,314,108 2021-11-30
933 2021-12-22 408,128,636 0 20.9693 1,946,314,108 2021-11-30
934 2021-12-21 408,128,636 0 20.9693 1,946,314,108 2021-11-30
935 2021-12-20 408,128,636 0 20.9693 1,946,314,108 2021-11-30
936 2021-12-17 408,128,636 0 20.9693 1,946,314,108 2021-11-30
937 2021-12-16 408,128,636 0 20.9693 1,946,314,108 2021-11-30
938 2021-12-15 408,128,636 0 20.9693 1,946,314,108 2021-11-30
939 2021-12-14 408,128,636 -2,000 20.9693 1,946,314,108 2021-11-30
940 2021-12-13 408,130,636 -2,000 20.9694 1,946,314,108 2021-11-30
941 2021-12-10 408,132,636 0 20.9695 1,946,314,108 2021-11-30
942 2021-12-09 408,132,636 -2,000 20.9695 1,946,314,108 2021-11-30
943 2021-12-08 408,134,636 0 20.9696 1,946,314,108 2021-11-30
944 2021-12-07 408,134,636 0 20.9696 1,946,314,108 2021-11-30
945 2021-12-06 408,134,636 0 20.9696 1,946,314,108 2021-11-30
946 2021-12-03 408,134,636 0 20.9696 1,946,314,108 2021-11-30
947 2021-12-02 408,134,636 -2,000 20.9696 1,946,314,108 2021-11-30
948 2021-12-01 408,136,636 0 20.9697 1,946,314,108 2021-11-30
949 2021-11-30 408,136,636 0 20.9697 1,946,314,108 2021-11-30
950 2021-11-29 408,136,636 0 20.9697 1,946,314,108 2021-10-31
951 2021-11-26 408,136,636 0 20.9697 1,946,314,108 2021-10-31
952 2021-11-25 408,136,636 0 20.9697 1,946,314,108 2021-10-31
953 2021-11-24 408,136,636 0 20.9697 1,946,314,108 2021-10-31
954 2021-11-23 408,136,636 20,000 20.9697 1,946,314,108 2021-10-31
955 2021-11-22 408,116,636 0 20.9687 1,946,314,108 2021-10-31
956 2021-11-19 408,116,636 18,000 20.9687 1,946,314,108 2021-10-31
957 2021-11-18 408,098,636 -18,000 20.9678 1,946,314,108 2021-10-31
958 2021-11-17 408,116,636 0 20.9687 1,946,314,108 2021-10-31
959 2021-11-16 408,116,636 0 20.9687 1,946,314,108 2021-10-31
960 2021-11-15 408,116,636 0 20.9687 1,946,314,108 2021-10-31
961 2021-11-12 408,116,636 0 20.9687 1,946,314,108 2021-10-31
962 2021-11-11 408,116,636 -52,000 20.9687 1,946,314,108 2021-10-31
963 2021-11-10 408,168,636 -29 20.9714 1,946,314,108 2021-10-31
964 2021-11-09 408,168,665 0 20.9714 1,946,314,108 2021-10-31
965 2021-11-08 408,168,665 0 20.9714 1,946,314,108 2021-10-31
966 2021-11-05 408,168,665 0 20.9714 1,946,314,108 2021-10-31
967 2021-11-04 408,168,665 0 20.9714 1,946,314,108 2021-10-31
968 2021-11-03 408,168,665 0 20.9714 1,946,314,108 2021-10-31
969 2021-11-02 408,168,665 0 20.9714 1,946,314,108 2021-10-31
970 2021-11-01 408,168,665 0 20.9714 1,946,314,108 2021-10-31
971 2021-10-29 408,168,665 0 20.9714 1,946,314,108 2021-09-30
972 2021-10-28 408,168,665 2,000 20.9714 1,946,314,108 2021-09-30
973 2021-10-27 408,166,665 0 20.9713 1,946,314,108 2021-09-30
974 2021-10-26 408,166,665 0 20.9713 1,946,314,108 2021-09-30
975 2021-10-25 408,166,665 0 20.9713 1,946,314,108 2021-09-30
976 2021-10-22 408,166,665 0 20.9713 1,946,314,108 2021-09-30
977 2021-10-21 408,166,665 0 20.9713 1,946,314,108 2021-09-30
978 2021-10-20 408,166,665 0 20.9713 1,946,314,108 2021-09-30
979 2021-10-19 408,166,665 0 20.9713 1,946,314,108 2021-09-30
980 2021-10-18 408,166,665 0 20.9713 1,946,314,108 2021-09-30
981 2021-10-15 408,166,665 8,000 20.9713 1,946,314,108 2021-09-30
982 2021-10-12 408,158,665 146,000 20.9709 1,946,314,108 2021-09-30
983 2021-10-11 408,012,665 0 20.9634 1,946,314,108 2021-09-30
984 2021-10-08 408,012,665 0 20.9634 1,946,314,108 2021-09-30
985 2021-10-07 408,012,665 0 20.9634 1,946,314,108 2021-09-30
986 2021-10-06 408,012,665 0 20.9634 1,946,314,108 2021-09-30
987 2021-10-05 408,012,665 0 20.9634 1,946,314,108 2021-09-30
988 2021-10-04 408,012,665 2,000 20.9634 1,946,314,108 2021-09-30
989 2021-09-30 408,010,665 0 20.9632 1,946,314,108 2021-09-30
990 2021-09-29 408,010,665 0 20.9632 1,946,314,108 2021-08-31
991 2021-09-28 408,010,665 0 20.9632 1,946,314,108 2021-08-31
992 2021-09-27 408,010,665 2,000 20.9632 1,946,314,108 2021-08-31
993 2021-09-24 408,008,665 12,000 20.9631 1,946,314,108 2021-08-31
994 2021-09-23 407,996,665 146,000 20.9625 1,946,314,108 2021-08-31
995 2021-09-21 407,850,665 -10,000 20.9550 1,946,314,108 2021-08-31
996 2021-09-20 407,860,665 380,000 20.9555 1,946,314,108 2021-08-31
997 2021-09-17 407,480,665 -290,000 20.9360 1,946,314,108 2021-08-31
998 2021-09-16 407,770,665 350,000 20.9509 1,946,314,108 2021-08-31
999 2021-09-15 407,420,665 200,000 20.9329 1,946,314,108 2021-08-31
1000 2021-09-14 407,220,665 0 20.9227 1,946,314,108 2021-08-31
1001 2021-09-13 407,220,665 0 20.9227 1,946,314,108 2021-08-31
1002 2021-09-10 407,220,665 0 20.9227 1,946,314,108 2021-08-31
1003 2021-09-09 407,220,665 0 20.9227 1,946,314,108 2021-08-31
1004 2021-09-08 407,220,665 0 20.9227 1,946,314,108 2021-08-31
1005 2021-09-07 407,220,665 0 20.9227 1,946,314,108 2021-08-31
1006 2021-09-06 407,220,665 0 20.9227 1,946,314,108 2021-08-31
1007 2021-09-03 407,220,665 0 20.9227 1,946,314,108 2021-08-31
1008 2021-09-02 407,220,665 10,000 20.9227 1,946,314,108 2021-08-31
1009 2021-09-01 407,210,665 0 20.9221 1,946,314,108 2021-08-31
1010 2021-08-31 407,210,665 0 20.9221 1,946,314,108 2021-08-31
1011 2021-08-30 407,210,665 0 20.9221 1,946,314,108 2021-07-31
1012 2021-08-27 407,210,665 32,000 20.9221 1,946,314,108 2021-07-31
1013 2021-08-26 407,178,665 0 20.9205 1,946,314,108 2021-07-31
1014 2021-08-25 407,178,665 0 20.9205 1,946,314,108 2021-07-31
1015 2021-08-24 407,178,665 50,000 20.9205 1,946,314,108 2021-07-31
1016 2021-08-23 407,128,665 30,000 20.9179 1,946,314,108 2021-07-31
1017 2021-08-20 407,098,665 0 20.9164 1,946,314,108 2021-07-31
1018 2021-08-19 407,098,665 0 20.9164 1,946,314,108 2021-07-31
1019 2021-08-18 407,098,665 10,000 20.9164 1,946,314,108 2021-07-31
1020 2021-08-17 407,088,665 0 20.9159 1,946,314,108 2021-07-31
1021 2021-08-16 407,088,665 0 20.9159 1,946,314,108 2021-07-31
1022 2021-08-13 407,088,665 0 20.9159 1,946,314,108 2021-07-31
1023 2021-08-12 407,088,665 0 20.9159 1,946,314,108 2021-07-31
1024 2021-08-11 407,088,665 20,000 20.9159 1,946,314,108 2021-07-31
1025 2021-08-10 407,068,665 0 20.9148 1,946,314,108 2021-07-31
1026 2021-08-09 407,068,665 2,000 20.9148 1,946,314,108 2021-07-31
1027 2021-08-06 407,066,665 50,000 20.9147 1,946,314,108 2021-07-31
1028 2021-08-05 407,016,665 0 20.9122 1,946,314,108 2021-07-31
1029 2021-08-04 407,016,665 0 20.9122 1,946,314,108 2021-07-31
1030 2021-08-03 407,016,665 0 20.9122 1,946,314,108 2021-07-31
1031 2021-08-02 407,016,665 0 20.9122 1,946,314,108 2021-07-31
1032 2021-07-30 407,016,665 0 20.9122 1,946,314,108 2021-06-30
1033 2021-07-29 407,016,665 0 20.9122 1,946,314,108 2021-06-30
1034 2021-07-28 407,016,665 0 20.9122 1,946,314,108 2021-06-30
1035 2021-07-27 407,016,665 0 20.9122 1,946,314,108 2021-06-30
1036 2021-07-26 407,016,665 70,000 20.9122 1,946,314,108 2021-06-30
1037 2021-07-23 406,946,665 20,000 20.9086 1,946,314,108 2021-06-30
1038 2021-07-22 406,926,665 0 20.9076 1,946,314,108 2021-06-30
1039 2021-07-21 406,926,665 0 20.9076 1,946,314,108 2021-06-30
1040 2021-07-20 406,926,665 0 20.9076 1,946,314,108 2021-06-30
1041 2021-07-19 406,926,665 0 20.9076 1,946,314,108 2021-06-30
1042 2021-07-16 406,926,665 0 20.9076 1,946,314,108 2021-06-30
1043 2021-07-15 406,926,665 0 20.9076 1,946,314,108 2021-06-30
1044 2021-07-14 406,926,665 0 20.9076 1,946,314,108 2021-06-30
1045 2021-07-13 406,926,665 0 20.9076 1,946,314,108 2021-06-30
1046 2021-07-12 406,926,665 0 20.9076 1,946,314,108 2021-06-30
1047 2021-07-09 406,926,665 0 20.9076 1,946,314,108 2021-06-30
1048 2021-07-08 406,926,665 0 20.9076 1,946,314,108 2021-06-30
1049 2021-07-07 406,926,665 0 20.9076 1,946,314,108 2021-06-30
1050 2021-07-06 406,926,665 0 20.9076 1,946,314,108 2021-06-30
1051 2021-07-05 406,926,665 0 20.9076 1,946,314,108 2021-06-30
1052 2021-07-02 406,926,665 128,000 20.9076 1,946,314,108 2021-06-30
1053 2021-06-30 406,798,665 72,000 20.9010 1,946,314,108 2021-06-30
1054 2021-06-29 406,726,665 0 20.8973 1,946,314,108 2021-05-31
1055 2021-06-28 406,726,665 88,000 20.8973 1,946,314,108 2021-05-31
1056 2021-06-25 406,638,665 0 20.8928 1,946,314,108 2021-05-31
1057 2021-06-24 406,638,665 0 20.8928 1,946,314,108 2021-05-31
1058 2021-06-23 406,638,665 0 20.8928 1,946,314,108 2021-05-31
1059 2021-06-22 406,638,665 0 20.8928 1,946,314,108 2021-05-31
1060 2021-06-21 406,638,665 0 20.8928 1,946,314,108 2021-05-31
1061 2021-06-18 406,638,665 -2,000 20.8928 1,946,314,108 2021-05-31
1062 2021-06-17 406,640,665 20,000 20.8929 1,946,314,108 2021-05-31
1063 2021-06-16 406,620,665 -20,000 20.8918 1,946,314,108 2021-05-31
1064 2021-06-15 406,640,665 0 20.8929 1,946,314,108 2021-05-31
1065 2021-06-11 406,640,665 -8,000 20.8929 1,946,314,108 2021-05-31
1066 2021-06-10 406,648,665 0 20.8933 1,946,314,108 2021-05-31
1067 2021-06-09 406,648,665 0 20.8933 1,946,314,108 2021-05-31
1068 2021-06-08 406,648,665 0 20.8933 1,946,314,108 2021-05-31
1069 2021-06-07 406,648,665 0 20.8933 1,946,314,108 2021-05-31
1070 2021-06-04 406,648,665 30,000 20.8933 1,946,314,108 2021-05-31
1071 2021-06-03 406,618,665 20,000 20.8917 1,946,314,108 2021-05-31
1072 2021-06-02 406,598,665 338,000 20.8907 1,946,314,108 2021-05-31
1073 2021-06-01 406,260,665 18,000 20.8733 1,946,314,108 2021-05-31
1074 2021-05-31 406,242,665 0 20.8724 1,946,314,108 2021-05-31
1075 2021-05-28 406,242,665 0 20.8724 1,946,314,108 2021-04-30
1076 2021-05-27 406,242,665 0 20.8724 1,946,314,108 2021-04-30
1077 2021-05-26 406,242,665 0 20.8724 1,946,314,108 2021-04-30
1078 2021-05-25 406,242,665 0 20.8724 1,946,314,108 2021-04-30
1079 2021-05-24 406,242,665 2,000 20.8724 1,946,314,108 2021-04-30
1080 2021-05-21 406,240,665 0 20.8723 1,946,314,108 2021-04-30
1081 2021-05-20 406,240,665 0 20.8723 1,946,314,108 2021-04-30
1082 2021-05-18 406,240,665 50,000 20.8723 1,946,314,108 2021-04-30
1083 2021-05-17 406,190,665 2,000 20.8697 1,946,314,108 2021-04-30
1084 2021-05-14 406,188,665 0 20.8696 1,946,314,108 2021-04-30
1085 2021-05-13 406,188,665 0 20.8696 1,946,314,108 2021-04-30
1086 2021-05-12 406,188,665 0 20.8696 1,946,314,108 2021-04-30
1087 2021-05-11 406,188,665 0 20.8696 1,946,314,108 2021-04-30
1088 2021-05-10 406,188,665 0 20.8696 1,946,314,108 2021-04-30
1089 2021-05-07 406,188,665 0 20.8696 1,946,314,108 2021-04-30
1090 2021-05-06 406,188,665 160,000 20.8696 1,946,314,108 2021-04-30
1091 2021-05-05 406,028,665 42,000 20.8614 1,946,314,108 2021-04-30
1092 2021-05-04 405,986,665 160,000 20.8593 1,946,314,108 2021-04-30
1093 2021-05-03 405,826,665 0 20.8510 1,946,314,108 2021-04-30
1094 2021-04-30 405,826,665 4,000 20.8510 1,946,314,108 2021-04-30
1095 2021-04-29 405,822,665 1,000,000 20.8508 1,946,314,108 2021-03-31
1096 2021-04-28 404,822,665 0 20.7995 1,946,314,108 2021-03-31
1097 2021-04-27 404,822,665 2,000 20.7995 1,946,314,108 2021-03-31
1098 2021-04-26 404,820,665 102,000 20.7993 1,946,314,108 2021-03-31
1099 2021-04-23 404,718,665 0 20.7941 1,946,314,108 2021-03-31
1100 2021-04-22 404,718,665 0 20.7941 1,946,314,108 2021-03-31
1101 2021-04-21 404,718,665 0 20.7941 1,946,314,108 2021-03-31
1102 2021-04-20 404,718,665 -2,000 20.7941 1,946,314,108 2021-03-31
1103 2021-04-19 404,720,665 0 20.7942 1,946,314,108 2021-03-31
1104 2021-04-16 404,720,665 0 20.7942 1,946,314,108 2021-03-31
1105 2021-04-15 404,720,665 380,000 20.7942 1,946,314,108 2021-03-31
1106 2021-04-14 404,340,665 0 20.7747 1,946,314,108 2021-03-31
1107 2021-04-13 404,340,665 0 20.7747 1,946,314,108 2021-03-31
1108 2021-04-12 404,340,665 0 20.7747 1,946,314,108 2021-03-31
1109 2021-04-09 404,340,665 0 20.7747 1,946,314,108 2021-03-31
1110 2021-04-08 404,340,665 0 20.7747 1,946,314,108 2021-03-31
1111 2021-04-07 404,340,665 0 20.7747 1,946,314,108 2021-03-31
1112 2021-04-01 404,340,665 0 20.7747 1,946,314,108 2021-03-31
1113 2021-03-31 404,340,665 104,000 20.7747 1,946,314,108 2021-03-31
1114 2021-03-30 404,236,665 0 20.7693 1,946,314,108 2021-02-28
1115 2021-03-29 404,236,665 50,000 20.7693 1,946,314,108 2021-02-28
1116 2021-03-26 404,186,665 0 20.7668 1,946,314,108 2021-02-28
1117 2021-03-25 404,186,665 0 20.7668 1,946,314,108 2021-02-28
1118 2021-03-24 404,186,665 0 20.7668 1,946,314,108 2021-02-28
1119 2021-03-23 404,186,665 0 20.7668 1,946,314,108 2021-02-28
1120 2021-03-22 404,186,665 0 20.7668 1,946,314,108 2021-02-28
1121 2021-03-19 404,186,665 62,000 20.7668 1,946,314,108 2021-02-28
1122 2021-03-18 404,124,665 300,000 20.7636 1,946,314,108 2021-02-28
1123 2021-03-17 403,824,665 0 20.7482 1,946,314,108 2021-02-28
1124 2021-03-16 403,824,665 792,000 20.7482 1,946,314,108 2021-02-28
1125 2021-03-15 403,032,665 108,000 20.7075 1,946,314,108 2021-02-28
1126 2021-03-12 402,924,665 0 20.7019 1,946,314,108 2021-02-28
1127 2021-03-11 402,924,665 -40,000 20.7019 1,946,314,108 2021-02-28
1128 2021-03-10 402,964,665 220,000 20.7040 1,946,314,108 2021-02-28
1129 2021-03-09 402,744,665 0 20.6927 1,946,314,108 2021-02-28
1130 2021-03-08 402,744,665 0 20.6927 1,946,314,108 2021-02-28
1131 2021-03-05 402,744,665 0 20.6927 1,946,314,108 2021-02-28
1132 2021-03-04 402,744,665 1,000,000 20.6927 1,946,314,108 2021-02-28
1133 2021-03-03 401,744,665 92,000 20.6413 1,946,314,108 2021-02-28
1134 2021-03-02 401,652,665 0 20.6366 1,946,314,108 2021-02-28
1135 2021-03-01 401,652,665 0 20.6366 1,946,314,108 2021-02-28
1136 2021-02-26 401,652,665 0 20.6366 1,946,314,108 2021-01-31
1137 2021-02-25 401,652,665 0 20.6366 1,946,314,108 2021-01-31
1138 2021-02-24 401,652,665 0 20.6366 1,946,314,108 2021-01-31
1139 2021-02-23 401,652,665 0 20.6366 1,946,314,108 2021-01-31
1140 2021-02-22 401,652,665 0 20.6366 1,946,314,108 2021-01-31
1141 2021-02-19 401,652,665 0 20.6366 1,946,314,108 2021-01-31
1142 2021-02-18 401,652,665 0 20.6366 1,946,314,108 2021-01-31
1143 2021-02-17 401,652,665 0 20.6366 1,946,314,108 2021-01-31
1144 2021-02-16 401,652,665 0 20.6366 1,946,314,108 2021-01-31
1145 2021-02-11 401,652,665 0 20.6366 1,946,314,108 2021-01-31
1146 2021-02-10 401,652,665 0 20.6366 1,946,314,108 2021-01-31
1147 2021-02-09 401,652,665 0 20.6366 1,946,314,108 2021-01-31
1148 2021-02-08 401,652,665 0 20.6366 1,946,314,108 2021-01-31
1149 2021-02-05 401,652,665 0 20.6366 1,946,314,108 2021-01-31
1150 2021-02-04 401,652,665 0 20.6366 1,946,314,108 2021-01-31
1151 2021-02-03 401,652,665 0 20.6366 1,946,314,108 2021-01-31
1152 2021-02-02 401,652,665 0 20.6366 1,946,314,108 2021-01-31
1153 2021-02-01 401,652,665 0 20.6366 1,946,314,108 2021-01-31
1154 2021-01-29 401,652,665 0 20.6366 1,946,314,108 2020-12-31
1155 2021-01-28 401,652,665 72,000 20.6366 1,946,314,108 2020-12-31
1156 2021-01-27 401,580,665 2,000 20.6329 1,946,314,108 2020-12-31
1157 2021-01-26 401,578,665 90,000 20.6328 1,946,314,108 2020-12-31
1158 2021-01-25 401,488,665 194,000 20.6282 1,946,314,108 2020-12-31
1159 2021-01-22 401,294,665 -260,000 20.6182 1,946,314,108 2020-12-31
1160 2021-01-21 401,554,665 2,000 20.6315 1,946,314,108 2020-12-31
1161 2021-01-20 401,552,665 52,000 20.6314 1,946,314,108 2020-12-31
1162 2021-01-19 401,500,665 0 20.6288 1,946,314,108 2020-12-31
1163 2021-01-18 401,500,665 0 20.6288 1,946,314,108 2020-12-31
1164 2021-01-15 401,500,665 88,000 20.6288 1,946,314,108 2020-12-31
1165 2021-01-14 401,412,665 0 20.6242 1,946,314,108 2020-12-31
1166 2021-01-13 401,412,665 0 20.6242 1,946,314,108 2020-12-31
1167 2021-01-12 401,412,665 -296,000 20.6242 1,946,314,108 2020-12-31
1168 2021-01-11 401,708,665 8,000 20.6395 1,946,314,108 2020-12-31
1169 2021-01-08 401,700,665 -62,000 20.6390 1,946,314,108 2020-12-31
1170 2021-01-07 401,762,665 120,000 20.6422 1,946,314,108 2020-12-31
1171 2021-01-06 401,642,665 714,000 20.6361 1,946,314,108 2020-12-31
1172 2021-01-05 400,928,665 254,000 20.5994 1,946,314,108 2020-12-31
1173 2021-01-04 400,674,665 2,000 20.5863 1,946,314,108 2020-12-31
1174 2020-12-31 400,672,665 0 20.5862 1,946,314,108 2020-12-31
1175 2020-12-30 400,672,665 718,000 20.5862 1,946,314,108 2020-11-30
1176 2020-12-29 399,954,665 0 20.5493 1,946,314,108 2020-11-30
1177 2020-12-28 399,954,665 0 20.5493 1,946,314,108 2020-11-30
1178 2020-12-24 399,954,665 0 20.5493 1,946,314,108 2020-11-30
1179 2020-12-23 399,954,665 918,000 20.5493 1,946,314,108 2020-11-30
1180 2020-12-22 399,036,665 168,000 20.5022 1,946,314,108 2020-11-30
1181 2020-12-21 398,868,665 498,000 20.4935 1,946,314,108 2020-11-30
1182 2020-12-18 398,370,665 4,000 20.4680 1,946,314,108 2020-11-30
1183 2020-12-17 398,366,665 0 20.4677 1,946,314,108 2020-11-30
1184 2020-12-16 398,366,665 22,000 20.4677 1,946,314,108 2020-11-30
1185 2020-12-15 398,344,665 -34,000 20.4666 1,946,314,108 2020-11-30
1186 2020-12-14 398,378,665 246,000 20.4684 1,946,314,108 2020-11-30
1187 2020-12-11 398,132,665 0 20.4557 1,946,314,108 2020-11-30
1188 2020-12-10 398,132,665 0 20.4557 1,946,314,108 2020-11-30
1189 2020-12-09 398,132,665 820,000 20.4557 1,946,314,108 2020-11-30
1190 2020-12-08 397,312,665 462,000 20.4136 1,946,314,108 2020-11-30
1191 2020-12-07 396,850,665 140,000 20.3899 1,946,314,108 2020-11-30
1192 2020-12-04 396,710,665 -312,000 20.3827 1,946,314,108 2020-11-30
1193 2020-12-03 397,022,665 304,000 20.3987 1,946,314,108 2020-11-30
1194 2020-12-02 396,718,665 -48,000 20.3831 1,946,314,108 2020-11-30
1195 2020-12-01 396,766,665 -212,000 20.3855 1,946,314,108 2020-11-30
1196 2020-11-30 396,978,665 1,452,000 20.3964 1,946,314,108 2020-11-30
1197 2020-11-27 395,526,665 -56,000 20.3218 1,946,314,108 2020-10-31
1198 2020-11-26 395,582,665 -1,224,000 20.3247 1,946,314,108 2020-10-31
1199 2020-11-25 396,806,665 1,340,000 20.3876 1,946,314,108 2020-10-31
1200 2020-11-24 395,466,665 -424,000 20.3187 1,946,314,108 2020-10-31
1201 2020-11-23 395,890,665 -728,000 20.3405 1,946,314,108 2020-10-31
1202 2020-11-20 396,618,665 -3,416,000 20.3779 1,946,314,108 2020-10-31
1203 2020-11-19 400,034,665 2,780,000 20.5534 1,946,314,108 2020-10-31
1204 2020-11-18 397,254,665 -98,000 20.4106 1,946,314,108 2020-10-31
1205 2020-11-17 397,352,665 0 20.4156 1,946,314,108 2020-10-31
1206 2020-11-16 397,352,665 0 20.4156 1,946,314,108 2020-10-31
1207 2020-11-13 397,352,665 0 20.4156 1,946,314,108 2020-10-31
1208 2020-11-12 397,352,665 0 20.4156 1,946,314,108 2020-10-31
1209 2020-11-11 397,352,665 0 20.4156 1,946,314,108 2020-10-31
1210 2020-11-10 397,352,665 2,640,000 20.4156 1,946,314,108 2020-10-31
1211 2020-11-09 394,712,665 0 20.2800 1,946,314,108 2020-10-31
1212 2020-11-06 394,712,665 0 20.2800 1,946,314,108 2020-10-31
1213 2020-11-05 394,712,665 0 20.2800 1,946,314,108 2020-10-31
1214 2020-11-04 394,712,665 0 20.2800 1,946,314,108 2020-10-31
1215 2020-11-03 394,712,665 0 20.2800 1,946,314,108 2020-10-31
1216 2020-11-02 394,712,665 0 20.2800 1,946,314,108 2020-10-31
1217 2020-10-30 394,712,665 0 20.2800 1,946,314,108 2020-09-30
1218 2020-10-29 394,712,665 0 20.2800 1,946,314,108 2020-09-30
1219 2020-10-28 394,712,665 0 20.2800 1,946,314,108 2020-09-30
1220 2020-10-27 394,712,665 0 20.2800 1,946,314,108 2020-09-30
1221 2020-10-23 394,712,665 -600,000 20.2800 1,946,314,108 2020-09-30
1222 2020-10-22 395,312,665 0 20.3108 1,946,314,108 2020-09-30
1223 2020-10-21 395,312,665 1,258,000 20.3108 1,946,314,108 2020-09-30
1224 2020-10-20 394,054,665 0 20.2462 1,946,314,108 2020-09-30
1225 2020-10-19 394,054,665 0 20.2462 1,946,314,108 2020-09-30
1226 2020-10-16 394,054,665 -1,102,000 20.2462 1,946,314,108 2020-09-30
1227 2020-10-15 395,156,665 -502,000 20.3028 1,946,314,108 2020-09-30
1228 2020-10-14 395,658,665 0 20.3286 1,946,314,108 2020-09-30
1229 2020-10-12 395,658,665 -200,000 20.3286 1,946,314,108 2020-09-30
1230 2020-10-09 395,858,665 0 20.3389 1,946,314,108 2020-09-30
1231 2020-10-08 395,858,665 0 20.3389 1,946,314,108 2020-09-30
1232 2020-10-07 395,858,665 0 20.3389 1,946,314,108 2020-09-30
1233 2020-10-06 395,858,665 0 20.3389 1,946,314,108 2020-09-30
1234 2020-10-05 395,858,665 0 20.3389 1,946,314,108 2020-09-30
1235 2020-09-30 395,858,665 0 20.3389 1,946,314,108 2020-09-30
1236 2020-09-29 395,858,665 0 20.3389 1,946,314,108 2020-08-31
1237 2020-09-28 395,858,665 0 20.3389 1,946,314,108 2020-08-31
1238 2020-09-25 395,858,665 0 20.3389 1,946,314,108 2020-08-31
1239 2020-09-24 395,858,665 0 20.3389 1,946,314,108 2020-08-31
1240 2020-09-23 395,858,665 0 20.3389 1,946,314,108 2020-08-31
1241 2020-09-22 395,858,665 0 20.3389 1,946,314,108 2020-08-31
1242 2020-09-21 395,858,665 0 20.3389 1,946,314,108 2020-08-31
1243 2020-09-18 395,858,665 0 20.3389 1,946,314,108 2020-08-31
1244 2020-09-17 395,858,665 0 20.3389 1,946,314,108 2020-08-31
1245 2020-09-16 395,858,665 -298,000 20.3389 1,946,314,108 2020-08-31
1246 2020-09-15 396,156,665 0 20.3542 1,946,314,108 2020-08-31
1247 2020-09-14 396,156,665 0 20.3542 1,946,314,108 2020-08-31
1248 2020-09-11 396,156,665 0 20.3542 1,946,314,108 2020-08-31
1249 2020-09-10 396,156,665 0 20.3542 1,946,314,108 2020-08-31
1250 2020-09-09 396,156,665 0 20.3542 1,946,314,108 2020-08-31
1251 2020-09-08 396,156,665 0 20.3542 1,946,314,108 2020-08-31
1252 2020-09-07 396,156,665 -178,000 20.3542 1,946,314,108 2020-08-31
1253 2020-09-04 396,334,665 0 20.3633 1,946,314,108 2020-08-31
1254 2020-09-03 396,334,665 0 20.3633 1,946,314,108 2020-08-31
1255 2020-09-02 396,334,665 0 20.3633 1,946,314,108 2020-08-31
1256 2020-09-01 396,334,665 0 20.3633 1,946,314,108 2020-08-31
1257 2020-08-31 396,334,665 -298,000 20.3633 1,946,314,108 2020-08-31
1258 2020-08-28 396,632,665 6,000 20.3787 1,946,314,108 2020-07-31
1259 2020-08-27 396,626,665 -292,000 20.3783 1,946,314,108 2020-07-31
1260 2020-08-26 396,918,665 600,000 20.3934 1,946,314,108 2020-07-31
1261 2020-08-25 396,318,665 0 20.3625 1,946,314,108 2020-07-31
1262 2020-08-24 396,318,665 0 20.3625 1,946,314,108 2020-07-31
1263 2020-08-21 396,318,665 0 20.3625 1,946,314,108 2020-07-31
1264 2020-08-20 396,318,665 -22,000 20.3625 1,946,314,108 2020-07-31
1265 2020-08-19 396,340,665 0 20.3637 1,946,314,108 2020-07-31
1266 2020-08-18 396,340,665 0 20.3637 1,946,314,108 2020-07-31
1267 2020-08-17 396,340,665 92,000 20.3637 1,946,314,108 2020-07-31
1268 2020-08-14 396,248,665 2,000 20.3589 1,946,314,108 2020-07-31
1269 2020-08-13 396,246,665 0 20.3588 1,946,314,108 2020-07-31
1270 2020-08-12 396,246,665 6,000 20.3588 1,946,314,108 2020-07-31
1271 2020-08-11 396,240,665 -100,000 20.3585 1,946,314,108 2020-07-31
1272 2020-08-10 396,340,665 -120,000 20.3637 1,946,314,108 2020-07-31
1273 2020-08-07 396,460,665 0 20.3698 1,946,314,108 2020-07-31
1274 2020-08-06 396,460,665 70,000 20.3698 1,946,314,108 2020-07-31
1275 2020-08-05 396,390,665 0 20.3662 1,946,314,108 2020-07-31
1276 2020-08-04 396,390,665 0 20.3662 1,946,314,108 2020-07-31
1277 2020-08-03 396,390,665 0 20.3662 1,946,314,108 2020-07-31
1278 2020-07-31 396,390,665 0 20.3662 1,946,314,108 2020-07-31
1279 2020-07-30 396,390,665 0 20.3662 1,946,314,108 2020-06-30
1280 2020-07-29 396,390,665 18,000 20.3662 1,946,314,108 2020-06-30
1281 2020-07-28 396,372,665 -10,000 20.3653 1,946,314,108 2020-06-30
1282 2020-07-27 396,382,665 0 20.3658 1,946,314,108 2020-06-30
1283 2020-07-24 396,382,665 0 20.3658 1,946,314,108 2020-06-30
1284 2020-07-23 396,382,665 0 20.3658 1,946,314,108 2020-06-30
1285 2020-07-22 396,382,665 0 20.3658 1,946,314,108 2020-06-30
1286 2020-07-21 396,382,665 0 20.3658 1,946,314,108 2020-06-30
1287 2020-07-20 396,382,665 0 20.3658 1,946,314,108 2020-06-30
1288 2020-07-17 396,382,665 0 20.3658 1,946,314,108 2020-06-30
1289 2020-07-16 396,382,665 0 20.3658 1,946,314,108 2020-06-30
1290 2020-07-15 396,382,665 0 20.3658 1,946,314,108 2020-06-30
1291 2020-07-14 396,382,665 0 20.3658 1,946,314,108 2020-06-30
1292 2020-07-13 396,382,665 0 20.3658 1,946,314,108 2020-06-30
1293 2020-07-10 396,382,665 0 20.3658 1,946,314,108 2020-06-30
1294 2020-07-09 396,382,665 -40,000 20.3658 1,946,314,108 2020-06-30
1295 2020-07-08 396,422,665 -1,052,000 20.3679 1,946,314,108 2020-06-30
1296 2020-07-07 397,474,665 0 20.4219 1,946,314,108 2020-06-30
1297 2020-07-06 397,474,665 10,000 20.4219 1,946,314,108 2020-06-30
1298 2020-07-03 397,464,665 52,000 20.4214 1,946,314,108 2020-06-30
1299 2020-07-02 397,412,665 0 20.4187 1,946,314,108 2020-06-30
1300 2020-06-30 397,412,665 0 20.4187 1,946,314,108 2020-06-30
1301 2020-06-29 397,412,665 0 20.4187 1,946,314,108 2020-05-31
1302 2020-06-26 397,412,665 0 20.4187 1,946,314,108 2020-05-31
1303 2020-06-24 397,412,665 0 20.4187 1,946,314,108 2020-05-31
1304 2020-06-23 397,412,665 0 20.4187 1,946,314,108 2020-05-31
1305 2020-06-22 397,412,665 0 20.4187 1,946,314,108 2020-05-31
1306 2020-06-19 397,412,665 0 20.4187 1,946,314,108 2020-05-31
1307 2020-06-18 397,412,665 0 20.4187 1,946,314,108 2020-05-31
1308 2020-06-17 397,412,665 0 20.4187 1,946,314,108 2020-05-31
1309 2020-06-16 397,412,665 0 20.4187 1,946,314,108 2020-05-31
1310 2020-06-15 397,412,665 0 20.4187 1,946,314,108 2020-05-31
1311 2020-06-12 397,412,665 0 20.4187 1,946,314,108 2020-05-31
1312 2020-06-11 397,412,665 1,500,000 20.4187 1,946,314,108 2020-05-31
1313 2020-06-10 395,912,665 -196,000 20.3417 1,946,314,108 2020-05-31
1314 2020-06-09 396,108,665 -200,000 20.3517 1,946,314,108 2020-05-31
1315 2020-06-08 396,308,665 -120,000 20.3620 1,946,314,108 2020-05-31
1316 2020-06-05 396,428,665 372,000 20.3682 1,946,314,108 2020-05-31
1317 2020-06-04 396,056,665 -104,000 20.3491 1,946,314,108 2020-05-31
1318 2020-06-03 396,160,665 0 20.3544 1,946,314,108 2020-05-31
1319 2020-06-02 396,160,665 0 20.3544 1,946,314,108 2020-05-31
1320 2020-06-01 396,160,665 10,000 20.3544 1,946,314,108 2020-05-31
1321 2020-05-29 396,150,665 -10,000 20.3539 1,946,314,108 2020-04-30
1322 2020-05-28 396,160,665 0 20.3544 1,946,314,108 2020-04-30
1323 2020-05-27 396,160,665 0 20.3544 1,946,314,108 2020-04-30
1324 2020-05-26 396,160,665 0 20.3544 1,946,314,108 2020-04-30
1325 2020-05-25 396,160,665 0 20.3544 1,946,314,108 2020-04-30
1326 2020-05-22 396,160,665 -234,000 20.3544 1,946,314,108 2020-04-30
1327 2020-05-21 396,394,665 14,000 20.3664 1,946,314,108 2020-04-30
1328 2020-05-20 396,380,665 0 20.3657 1,946,314,108 2020-04-30
1329 2020-05-19 396,380,665 16,000 20.3657 1,946,314,108 2020-04-30
1330 2020-05-18 396,364,665 0 20.3649 1,946,314,108 2020-04-30
1331 2020-05-15 396,364,665 0 20.3649 1,946,314,108 2020-04-30
1332 2020-05-14 396,364,665 0 20.3649 1,946,314,108 2020-04-30
1333 2020-05-13 396,364,665 0 20.3649 1,946,314,108 2020-04-30
1334 2020-05-12 396,364,665 0 20.3649 1,946,314,108 2020-04-30
1335 2020-05-11 396,364,665 0 20.3649 1,946,314,108 2020-04-30
1336 2020-05-08 396,364,665 0 20.3649 1,946,314,108 2020-04-30
1337 2020-05-07 396,364,665 0 20.3649 1,946,314,108 2020-04-30
1338 2020-05-06 396,364,665 0 20.3649 1,946,314,108 2020-04-30
1339 2020-05-05 396,364,665 0 20.3649 1,946,314,108 2020-04-30
1340 2020-05-04 396,364,665 0 20.3649 1,946,314,108 2020-04-30
1341 2020-04-29 396,364,665 0 20.3649 1,946,314,108 2020-03-31
1342 2020-04-28 396,364,665 0 20.3649 1,946,314,108 2020-03-31
1343 2020-04-27 396,364,665 0 20.3649 1,946,314,108 2020-03-31
1344 2020-04-24 396,364,665 0 20.3649 1,946,314,108 2020-03-31
1345 2020-04-23 396,364,665 0 20.3649 1,946,314,108 2020-03-31
1346 2020-04-22 396,364,665 -100,000 20.3649 1,946,314,108 2020-03-31
1347 2020-04-21 396,464,665 -50,000 20.3700 1,946,314,108 2020-03-31
1348 2020-04-20 396,514,665 0 20.3726 1,946,314,108 2020-03-31
1349 2020-04-17 396,514,665 4,000 20.3726 1,946,314,108 2020-03-31
1350 2020-04-16 396,510,665 0 20.3724 1,946,314,108 2020-03-31
1351 2020-04-15 396,510,665 0 20.3724 1,946,314,108 2020-03-31
1352 2020-04-14 396,510,665 0 20.3724 1,946,314,108 2020-03-31
1353 2020-04-09 396,510,665 0 20.3724 1,946,314,108 2020-03-31
1354 2020-04-08 396,510,665 0 20.3724 1,946,314,108 2020-03-31
1355 2020-04-07 396,510,665 0 20.3724 1,946,314,108 2020-03-31
1356 2020-04-06 396,510,665 0 20.3724 1,946,314,108 2020-03-31
1357 2020-04-03 396,510,665 0 20.3724 1,946,314,108 2020-03-31
1358 2020-04-02 396,510,665 0 20.3724 1,946,314,108 2020-03-31
1359 2020-04-01 396,510,665 0 20.3724 1,946,314,108 2020-03-31
1360 2020-03-31 396,510,665 0 20.3724 1,946,314,108 2020-03-31
1361 2020-03-30 396,510,665 0 20.3724 1,946,314,108 2020-02-29
1362 2020-03-27 396,510,665 0 20.3724 1,946,314,108 2020-02-29
1363 2020-03-26 396,510,665 0 20.3724 1,946,314,108 2020-02-29
1364 2020-03-25 396,510,665 0 20.3724 1,946,314,108 2020-02-29
1365 2020-03-24 396,510,665 0 20.3724 1,946,314,108 2020-02-29
1366 2020-03-23 396,510,665 0 20.3724 1,946,314,108 2020-02-29
1367 2020-03-20 396,510,665 0 20.3724 1,946,314,108 2020-02-29
1368 2020-03-19 396,510,665 0 20.3724 1,946,314,108 2020-02-29
1369 2020-03-18 396,510,665 -4,000 20.3724 1,946,314,108 2020-02-29
1370 2020-03-17 396,514,665 0 20.3726 1,946,314,108 2020-02-29
1371 2020-03-16 396,514,665 -4,000 20.3726 1,946,314,108 2020-02-29
1372 2020-03-13 396,518,665 0 20.3728 1,946,314,108 2020-02-29
1373 2020-03-12 396,518,665 0 20.3728 1,946,314,108 2020-02-29
1374 2020-03-11 396,518,665 0 20.3728 1,946,314,108 2020-02-29
1375 2020-03-10 396,518,665 -4,000 20.3728 1,946,314,108 2020-02-29
1376 2020-03-09 396,522,665 0 20.3730 1,946,314,108 2020-02-29
1377 2020-03-06 396,522,665 0 20.3730 1,946,314,108 2020-02-29
1378 2020-03-05 396,522,665 -672,000 20.3730 1,946,314,108 2020-02-29
1379 2020-03-04 397,194,665 0 20.4075 1,946,314,108 2020-02-29
1380 2020-03-03 397,194,665 -3,188,000 20.4075 1,946,314,108 2020-02-29
1381 2020-03-02 400,382,665 0 20.5713 1,946,314,108 2020-02-29
1382 2020-02-28 400,382,665 0 20.5713 1,946,314,108 2020-01-31
1383 2020-02-27 400,382,665 0 20.5713 1,946,314,108 2020-01-31
1384 2020-02-26 400,382,665 -6,000 20.5713 1,946,314,108 2020-01-31
1385 2020-02-25 400,388,665 0 20.5716 1,946,314,108 2020-01-31
1386 2020-02-24 400,388,665 -4,000 20.5716 1,946,314,108 2020-01-31
1387 2020-02-21 400,392,665 0 20.5718 1,946,314,108 2020-01-31
1388 2020-02-20 400,392,665 0 20.5718 1,946,314,108 2020-01-31
1389 2020-02-19 400,392,665 -2,000 20.5718 1,946,314,108 2020-01-31
1390 2020-02-18 400,394,665 0 20.5719 1,946,314,108 2020-01-31
1391 2020-02-17 400,394,665 0 20.5719 1,946,314,108 2020-01-31
1392 2020-02-14 400,394,665 0 20.5719 1,946,314,108 2020-01-31
1393 2020-02-13 400,394,665 0 20.5719 1,946,314,108 2020-01-31
1394 2020-02-12 400,394,665 0 20.5719 1,946,314,108 2020-01-31
1395 2020-02-11 400,394,665 0 20.5719 1,946,314,108 2020-01-31
1396 2020-02-10 400,394,665 0 20.5719 1,946,314,108 2020-01-31
1397 2020-02-07 400,394,665 0 20.5719 1,946,314,108 2020-01-31
1398 2020-02-06 400,394,665 0 20.5719 1,946,314,108 2020-01-31
1399 2020-02-05 400,394,665 0 20.5719 1,946,314,108 2020-01-31
1400 2020-02-04 400,394,665 0 20.5719 1,946,314,108 2020-01-31
1401 2020-02-03 400,394,665 0 20.5719 1,946,314,108 2020-01-31
1402 2020-01-31 400,394,665 0 20.5719 1,946,314,108 2020-01-31
1403 2020-01-30 400,394,665 0 20.5719 1,946,314,108 2019-12-31
1404 2020-01-29 400,394,665 0 20.5719 1,946,314,108 2019-12-31
1405 2020-01-24 400,394,665 0 20.5719 1,946,314,108 2019-12-31
1406 2020-01-23 400,394,665 0 20.5719 1,946,314,108 2019-12-31
1407 2020-01-22 400,394,665 0 20.5719 1,946,314,108 2019-12-31
1408 2020-01-21 400,394,665 0 20.5719 1,946,314,108 2019-12-31
1409 2020-01-20 400,394,665 0 20.5719 1,946,314,108 2019-12-31
1410 2020-01-17 400,394,665 52,000 20.5719 1,946,314,108 2019-12-31
1411 2020-01-16 400,342,665 0 20.5693 1,946,314,108 2019-12-31
1412 2020-01-15 400,342,665 0 20.5693 1,946,314,108 2019-12-31
1413 2020-01-14 400,342,665 100,000 20.5693 1,946,314,108 2019-12-31
1414 2020-01-13 400,242,665 0 20.5641 1,946,314,108 2019-12-31
1415 2020-01-10 400,242,665 0 20.5641 1,946,314,108 2019-12-31
1416 2020-01-09 400,242,665 0 20.5641 1,946,314,108 2019-12-31
1417 2020-01-08 400,242,665 0 20.5641 1,946,314,108 2019-12-31
1418 2020-01-07 400,242,665 0 20.5641 1,946,314,108 2019-12-31
1419 2020-01-06 400,242,665 0 20.5641 1,946,314,108 2019-12-31
1420 2020-01-03 400,242,665 0 20.5641 1,946,314,108 2019-12-31
1421 2020-01-02 400,242,665 -40,000 20.5641 1,946,314,108 2019-12-31
1422 2019-12-31 400,282,665 0 20.5662 1,946,314,108 2019-12-31
1423 2019-12-30 400,282,665 0 20.5662 1,946,314,108 2019-11-30
1424 2019-12-27 400,282,665 0 20.5662 1,946,314,108 2019-11-30
1425 2019-12-24 400,282,665 0 20.5662 1,946,314,108 2019-11-30
1426 2019-12-23 400,282,665 0 20.5662 1,946,314,108 2019-11-30
1427 2019-12-20 400,282,665 -120,000 20.5662 1,946,314,108 2019-11-30
1428 2019-12-19 400,402,665 0 20.5724 1,946,314,108 2019-11-30
1429 2019-12-18 400,402,665 0 20.5724 1,946,314,108 2019-11-30
1430 2019-12-17 400,402,665 0 20.5724 1,946,314,108 2019-11-30
1431 2019-12-16 400,402,665 0 20.5724 1,946,314,108 2019-11-30
1432 2019-12-13 400,402,665 0 20.5724 1,946,314,108 2019-11-30
1433 2019-12-12 400,402,665 0 20.5724 1,946,314,108 2019-11-30
1434 2019-12-11 400,402,665 0 20.5724 1,946,314,108 2019-11-30
1435 2019-12-10 400,402,665 0 20.5724 1,946,314,108 2019-11-30
1436 2019-12-09 400,402,665 0 20.5724 1,946,314,108 2019-11-30
1437 2019-12-06 400,402,665 0 20.5724 1,946,314,108 2019-11-30
1438 2019-12-05 400,402,665 0 20.5724 1,946,314,108 2019-11-30
1439 2019-12-04 400,402,665 0 20.5724 1,946,314,108 2019-11-30
1440 2019-12-03 400,402,665 -18,000 20.5724 1,946,314,108 2019-11-30
1441 2019-12-02 400,420,665 0 20.5733 1,946,314,108 2019-11-30
1442 2019-11-29 400,420,665 300,000 20.5733 1,946,314,108 2019-10-31
1443 2019-11-28 400,120,665 0 20.5579 1,946,314,108 2019-10-31
1444 2019-11-27 400,120,665 0 20.5579 1,946,314,108 2019-10-31
1445 2019-11-26 400,120,665 0 20.5579 1,946,314,108 2019-10-31
1446 2019-11-25 400,120,665 -10,000 20.5579 1,946,314,108 2019-10-31
1447 2019-11-22 400,130,665 -170,000 20.5584 1,946,314,108 2019-10-31
1448 2019-11-21 400,300,665 0 20.5671 1,946,314,108 2019-10-31
1449 2019-11-20 400,300,665 0 20.5671 1,946,314,108 2019-10-31
1450 2019-11-19 400,300,665 0 20.5671 1,946,314,108 2019-10-31
1451 2019-11-18 400,300,665 0 20.5671 1,946,314,108 2019-10-31
1452 2019-11-15 400,300,665 0 20.5671 1,946,314,108 2019-10-31
1453 2019-11-14 400,300,665 0 20.5671 1,946,314,108 2019-10-31
1454 2019-11-13 400,300,665 0 20.5671 1,946,314,108 2019-10-31
1455 2019-11-12 400,300,665 0 20.5671 1,946,314,108 2019-10-31
1456 2019-11-11 400,300,665 0 20.5671 1,946,314,108 2019-10-31
1457 2019-11-08 400,300,665 0 20.5671 1,946,314,108 2019-10-31
1458 2019-11-07 400,300,665 0 20.5671 1,946,314,108 2019-10-31
1459 2019-11-06 400,300,665 0 20.5671 1,946,314,108 2019-10-31
1460 2019-11-05 400,300,665 0 20.5671 1,946,314,108 2019-10-31
1461 2019-11-04 400,300,665 0 20.5671 1,946,314,108 2019-10-31
1462 2019-11-01 400,300,665 0 20.5671 1,946,314,108 2019-10-31
1463 2019-10-31 400,300,665 0 20.5671 1,946,314,108 2019-10-31
1464 2019-10-30 400,300,665 -40,000 20.5671 1,946,314,108 2019-09-30
1465 2019-10-29 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1466 2019-10-28 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1467 2019-10-25 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1468 2019-10-24 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1469 2019-10-23 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1470 2019-10-22 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1471 2019-10-21 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1472 2019-10-18 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1473 2019-10-17 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1474 2019-10-16 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1475 2019-10-15 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1476 2019-10-14 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1477 2019-10-11 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1478 2019-10-10 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1479 2019-10-09 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1480 2019-10-08 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1481 2019-10-04 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1482 2019-10-03 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1483 2019-10-02 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1484 2019-09-30 400,340,665 0 20.5692 1,946,314,108 2019-09-30
1485 2019-09-27 400,340,665 0 20.5692 1,946,314,108 2019-08-31
1486 2019-09-26 400,340,665 0 20.5692 1,946,314,108 2019-08-31
1487 2019-09-25 400,340,665 0 20.5692 1,946,314,108 2019-08-31
1488 2019-09-24 400,340,665 108,000 20.5692 1,946,314,108 2019-08-31
1489 2019-09-23 400,232,665 0 20.5636 1,946,314,108 2019-08-31
1490 2019-09-20 400,232,665 0 20.5636 1,946,314,108 2019-08-31
1491 2019-09-19 400,232,665 0 20.5636 1,946,314,108 2019-08-31
1492 2019-09-18 400,232,665 0 20.5636 1,946,314,108 2019-08-31
1493 2019-09-17 400,232,665 0 20.5636 1,946,314,108 2019-08-31
1494 2019-09-16 400,232,665 0 20.5636 1,946,314,108 2019-08-31
1495 2019-09-13 400,232,665 0 20.5636 1,946,314,108 2019-08-31
1496 2019-09-12 400,232,665 -72,000 20.5636 1,946,314,108 2019-08-31
1497 2019-09-11 400,304,665 0 20.5673 1,946,314,108 2019-08-31
1498 2019-09-10 400,304,665 0 20.5673 1,946,314,108 2019-08-31
1499 2019-09-09 400,304,665 0 20.5673 1,946,314,108 2019-08-31
1500 2019-09-06 400,304,665 0 20.5673 1,946,314,108 2019-08-31
1501 2019-09-05 400,304,665 0 20.5673 1,946,314,108 2019-08-31
1502 2019-09-04 400,304,665 0 20.5673 1,946,314,108 2019-08-31
1503 2019-09-03 400,304,665 0 20.5673 1,946,314,108 2019-08-31
1504 2019-09-02 400,304,665 0 20.5673 1,946,314,108 2019-08-31
1505 2019-08-30 400,304,665 0 20.5673 1,946,314,108 2019-07-31
1506 2019-08-29 400,304,665 -40,000 20.5673 1,946,314,108 2019-07-31
1507 2019-08-28 400,344,665 0 20.5694 1,946,314,108 2019-07-31
1508 2019-08-27 400,344,665 0 20.5694 1,946,314,108 2019-07-31
1509 2019-08-26 400,344,665 0 20.5694 1,946,314,108 2019-07-31
1510 2019-08-23 400,344,665 0 20.5694 1,946,314,108 2019-07-31
1511 2019-08-22 400,344,665 96,000 20.5694 1,946,314,108 2019-07-31
1512 2019-08-21 400,248,665 -600,000 20.5644 1,946,314,108 2019-07-31
1513 2019-08-20 400,848,665 0 20.5953 1,946,314,108 2019-07-31
1514 2019-08-19 400,848,665 0 20.5953 1,946,314,108 2019-07-31
1515 2019-08-16 400,848,665 0 20.5953 1,946,314,108 2019-07-31
1516 2019-08-15 400,848,665 8,000 20.5953 1,946,314,108 2019-07-31
1517 2019-08-14 400,840,665 0 20.5949 1,946,314,108 2019-07-31
1518 2019-08-13 400,840,665 0 20.5949 1,946,314,108 2019-07-31
1519 2019-08-12 400,840,665 -2,000,000 20.5949 1,946,314,108 2019-07-31
1520 2019-08-09 402,840,665 -3,500,000 20.6976 1,946,314,108 2019-07-31
1521 2019-08-08 406,340,665 -50,000 20.8774 1,946,314,108 2019-07-31
1522 2019-08-07 406,390,665 -156,000 20.8800 1,946,314,108 2019-07-31
1523 2019-08-06 406,546,665 -74,000 20.8880 1,946,314,108 2019-07-31
1524 2019-08-05 406,620,665 0 20.8918 1,946,314,108 2019-07-31
1525 2019-08-02 406,620,665 0 20.8918 1,946,314,108 2019-07-31
1526 2019-08-01 406,620,665 0 20.8918 1,946,314,108 2019-07-31
1527 2019-07-31 406,620,665 0 20.8918 1,946,314,108 2019-07-31
1528 2019-07-30 406,620,665 0 20.8918 1,946,314,108 2019-06-30
1529 2019-07-29 406,620,665 -82,000 20.8918 1,946,314,108 2019-06-30
1530 2019-07-26 406,702,665 92,000 20.8960 1,946,314,108 2019-06-30
1531 2019-07-25 406,610,665 0 20.8913 1,946,314,108 2019-06-30
1532 2019-07-24 406,610,665 0 20.8913 1,946,314,108 2019-06-30
1533 2019-07-23 406,610,665 0 20.8913 1,946,314,108 2019-06-30
1534 2019-07-22 406,610,665 0 20.8913 1,946,314,108 2019-06-30
1535 2019-07-19 406,610,665 0 20.8913 1,946,314,108 2019-06-30
1536 2019-07-18 406,610,665 0 20.8913 1,946,314,108 2019-06-30
1537 2019-07-17 406,610,665 -402,000 20.8913 1,946,314,108 2019-06-30
1538 2019-07-16 407,012,665 0 20.9120 1,946,314,108 2019-06-30
1539 2019-07-15 407,012,665 0 20.9120 1,946,314,108 2019-06-30
1540 2019-07-12 407,012,665 0 20.9120 1,946,314,108 2019-06-30
1541 2019-07-11 407,012,665 0 20.9120 1,946,314,108 2019-06-30
1542 2019-07-10 407,012,665 -30,000 20.9120 1,946,314,108 2019-06-30
1543 2019-07-09 407,042,665 0 20.9135 1,946,314,108 2019-06-30
1544 2019-07-08 407,042,665 -100,000 20.9135 1,946,314,108 2019-06-30
1545 2019-07-05 407,142,665 0 20.9187 1,946,314,108 2019-06-30
1546 2019-07-04 407,142,665 -2,000 20.9187 1,946,314,108 2019-06-30
1547 2019-07-03 407,144,665 -100,000 20.9188 1,946,314,108 2019-06-30
1548 2019-07-02 407,244,665 0 20.9239 1,946,314,108 2019-06-30
1549 2019-06-28 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1550 2019-06-27 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1551 2019-06-26 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1552 2019-06-25 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1553 2019-06-24 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1554 2019-06-21 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1555 2019-06-20 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1556 2019-06-19 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1557 2019-06-18 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1558 2019-06-17 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1559 2019-06-14 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1560 2019-06-13 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1561 2019-06-12 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1562 2019-06-11 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1563 2019-06-10 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1564 2019-06-06 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1565 2019-06-05 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1566 2019-06-04 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1567 2019-06-03 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1568 2019-05-31 407,244,665 0 20.9239 1,946,314,108 2019-05-31
1569 2019-05-30 407,244,665 0 20.9239 1,946,314,108 2019-04-30
1570 2019-05-29 407,244,665 -6,000 20.9239 1,946,314,108 2019-04-30
1571 2019-05-28 407,250,665 -8,000 20.9242 1,946,314,108 2019-04-30
1572 2019-05-27 407,258,665 -4,000 20.9246 1,946,314,108 2019-04-30
1573 2019-05-24 407,262,665 -2,000 20.9248 1,946,314,108 2019-04-30
1574 2019-05-23 407,264,665 0 20.9249 1,946,314,108 2019-04-30
1575 2019-05-22 407,264,665 0 20.9249 1,946,314,108 2019-04-30
1576 2019-05-21 407,264,665 0 20.9249 1,946,314,108 2019-04-30
1577 2019-05-20 407,264,665 0 20.9249 1,946,314,108 2019-04-30
1578 2019-05-17 407,264,665 0 20.9249 1,946,314,108 2019-04-30
1579 2019-05-16 407,264,665 0 20.9249 1,946,314,108 2019-04-30
1580 2019-05-15 407,264,665 0 20.9249 1,946,314,108 2019-04-30
1581 2019-05-14 407,264,665 0 20.9249 1,946,314,108 2019-04-30
1582 2019-05-10 407,264,665 0 20.9249 1,946,314,108 2019-04-30
1583 2019-05-09 407,264,665 0 20.9249 1,946,314,108 2019-04-30
1584 2019-05-08 407,264,665 0 20.9249 1,946,314,108 2019-04-30
1585 2019-05-07 407,264,665 0 20.9249 1,946,314,108 2019-04-30
1586 2019-05-06 407,264,665 240,000 20.9249 1,946,314,108 2019-04-30
1587 2019-05-03 407,024,665 0 20.9126 1,946,314,108 2019-04-30
1588 2019-05-02 407,024,665 0 20.9126 1,946,314,108 2019-04-30
1589 2019-04-30 407,024,665 -2,000 20.9126 1,946,314,108 2019-04-30
1590 2019-04-29 407,026,665 0 20.9127 1,946,314,108 2019-03-31
1591 2019-04-26 407,026,665 0 20.9127 1,946,314,108 2019-03-31
1592 2019-04-25 407,026,665 0 20.9127 1,946,314,108 2019-03-31
1593 2019-04-24 407,026,665 90,000 20.9127 1,946,314,108 2019-03-31
1594 2019-04-23 406,936,665 -398,000 20.9081 1,946,314,108 2019-03-31
1595 2019-04-18 407,334,665 0 20.9285 1,946,314,108 2019-03-31
1596 2019-04-17 407,334,665 0 20.9285 1,946,314,108 2019-03-31
1597 2019-04-16 407,334,665 0 20.9285 1,946,314,108 2019-03-31
1598 2019-04-15 407,334,665 0 20.9285 1,946,314,108 2019-03-31
1599 2019-04-12 407,334,665 -6,000 20.9285 1,946,314,108 2019-03-31
1600 2019-04-11 407,340,665 160,000 20.9288 1,946,314,108 2019-03-31
1601 2019-04-10 407,180,665 -160,000 20.9206 1,946,314,108 2019-03-31
1602 2019-04-09 407,340,665 0 20.9288 1,946,314,108 2019-03-31
1603 2019-04-08 407,340,665 6,000 20.9288 1,946,314,108 2019-03-31
1604 2019-04-04 407,334,665 0 20.9285 1,946,314,108 2019-03-31
1605 2019-04-03 407,334,665 0 20.9285 1,946,314,108 2019-03-31
1606 2019-04-02 407,334,665 0 20.9285 1,946,314,108 2019-03-31
1607 2019-04-01 407,334,665 0 20.9285 1,946,314,108 2019-03-31
1608 2019-03-29 407,334,665 0 20.9285 1,946,314,108 2019-02-28
1609 2019-03-28 407,334,665 0 20.9285 1,946,314,108 2019-02-28
1610 2019-03-27 407,334,665 0 20.9285 1,946,314,108 2019-02-28
1611 2019-03-26 407,334,665 0 20.9285 1,946,314,108 2019-02-28
1612 2019-03-25 407,334,665 0 20.9285 1,946,314,108 2019-02-28
1613 2019-03-22 407,334,665 0 20.9285 1,946,314,108 2019-02-28
1614 2019-03-21 407,334,665 0 20.9285 1,946,314,108 2019-02-28
1615 2019-03-20 407,334,665 -480,000 20.9285 1,946,314,108 2019-02-28
1616 2019-03-19 407,814,665 0 20.9532 1,946,314,108 2019-02-28
1617 2019-03-18 407,814,665 0 20.9532 1,946,314,108 2019-02-28
1618 2019-03-15 407,814,665 0 20.9532 1,946,314,108 2019-02-28
1619 2019-03-14 407,814,665 0 20.9532 1,946,314,108 2019-02-28
1620 2019-03-13 407,814,665 0 20.9532 1,946,314,108 2019-02-28
1621 2019-03-12 407,814,665 0 20.9532 1,946,314,108 2019-02-28
1622 2019-03-11 407,814,665 0 20.9532 1,946,314,108 2019-02-28
1623 2019-03-08 407,814,665 0 20.9532 1,946,314,108 2019-02-28
1624 2019-03-07 407,814,665 0 20.9532 1,946,314,108 2019-02-28
1625 2019-03-06 407,814,665 0 20.9532 1,946,314,108 2019-02-28
1626 2019-03-05 407,814,665 0 20.9532 1,946,314,108 2019-02-28
1627 2019-03-04 407,814,665 0 20.9532 1,946,314,108 2019-02-28
1628 2019-03-01 407,814,665 0 20.9532 1,946,314,108 2019-02-28
1629 2019-02-28 407,814,665 0 20.9532 1,946,314,108 2019-02-28
1630 2019-02-27 407,814,665 0 20.9532 1,946,314,108 2019-01-31
1631 2019-02-26 407,814,665 0 20.9532 1,946,314,108 2019-01-31
1632 2019-02-25 407,814,665 0 20.9532 1,946,314,108 2019-01-31
1633 2019-02-22 407,814,665 0 20.9532 1,946,314,108 2019-01-31
1634 2019-02-21 407,814,665 0 20.9532 1,946,314,108 2019-01-31
1635 2019-02-20 407,814,665 88,000 20.9532 1,946,314,108 2019-01-31
1636 2019-02-19 407,726,665 0 20.9487 1,946,314,108 2019-01-31
1637 2019-02-18 407,726,665 50,000 20.9487 1,946,314,108 2019-01-31
1638 2019-02-15 407,676,665 0 20.9461 1,946,314,108 2019-01-31
1639 2019-02-14 407,676,665 0 20.9461 1,946,314,108 2019-01-31
1640 2019-02-13 407,676,665 0 20.9461 1,946,314,108 2019-01-31
1641 2019-02-12 407,676,665 0 20.9461 1,946,314,108 2019-01-31
1642 2019-02-11 407,676,665 0 20.9461 1,946,314,108 2019-01-31
1643 2019-02-08 407,676,665 0 20.9461 1,946,314,108 2019-01-31
1644 2019-02-04 407,676,665 0 20.9461 1,946,314,108 2019-01-31
1645 2019-02-01 407,676,665 0 20.9461 1,946,314,108 2019-01-31
1646 2019-01-31 407,676,665 0 20.9461 1,946,314,108 2019-01-31
1647 2019-01-30 407,676,665 0 20.9461 1,946,314,108 2018-12-31
1648 2019-01-29 407,676,665 0 20.9461 1,946,314,108 2018-12-31
1649 2019-01-28 407,676,665 0 20.9461 1,946,314,108 2018-12-31
1650 2019-01-25 407,676,665 0 20.9461 1,946,314,108 2018-12-31
1651 2019-01-24 407,676,665 0 20.9461 1,946,314,108 2018-12-31
1652 2019-01-23 407,676,665 0 20.9461 1,946,314,108 2018-12-31
1653 2019-01-22 407,676,665 0 20.9461 1,946,314,108 2018-12-31
1654 2019-01-21 407,676,665 -18,000 20.9461 1,946,314,108 2018-12-31
1655 2019-01-18 407,694,665 0 20.9470 1,946,314,108 2018-12-31
1656 2019-01-17 407,694,665 0 20.9470 1,946,314,108 2018-12-31
1657 2019-01-16 407,694,665 0 20.9470 1,946,314,108 2018-12-31
1658 2019-01-15 407,694,665 0 20.9470 1,946,314,108 2018-12-31
1659 2019-01-14 407,694,665 0 20.9470 1,946,314,108 2018-12-31
1660 2019-01-11 407,694,665 0 20.9470 1,946,314,108 2018-12-31
1661 2019-01-10 407,694,665 0 20.9470 1,946,314,108 2018-12-31
1662 2019-01-09 407,694,665 0 20.9470 1,946,314,108 2018-12-31
1663 2019-01-08 407,694,665 0 20.9470 1,946,314,108 2018-12-31
1664 2019-01-07 407,694,665 448,000 20.9470 1,946,314,108 2018-12-31
1665 2019-01-04 407,246,665 150,000 20.9240 1,946,314,108 2018-12-31
1666 2019-01-03 407,096,665 0 20.9163 1,946,314,108 2018-12-31
1667 2019-01-02 407,096,665 -12,000 20.9163 1,946,314,108 2018-12-31
1668 2018-12-31 407,108,665 0 20.9169 1,946,314,108 2018-12-31
1669 2018-12-28 407,108,665 0 20.9169 1,946,314,108 2018-11-30
1670 2018-12-27 407,108,665 0 20.9169 1,946,314,108 2018-11-30
1671 2018-12-24 407,108,665 0 20.9169 1,946,314,108 2018-11-30
1672 2018-12-21 407,108,665 314,000 20.9169 1,946,314,108 2018-11-30
1673 2018-12-20 406,794,665 0 20.9008 1,946,314,108 2018-11-30
1674 2018-12-19 406,794,665 0 20.9008 1,946,314,108 2018-11-30
1675 2018-12-18 406,794,665 0 20.9008 1,946,314,108 2018-11-30
1676 2018-12-17 406,794,665 0 20.9008 1,946,314,108 2018-11-30
1677 2018-12-14 406,794,665 0 20.9008 1,946,314,108 2018-11-30
1678 2018-12-13 406,794,665 0 20.9008 1,946,314,108 2018-11-30
1679 2018-12-12 406,794,665 0 20.9008 1,946,314,108 2018-11-30
1680 2018-12-11 406,794,665 0 20.9008 1,946,314,108 2018-11-30
1681 2018-12-10 406,794,665 -80,000 20.9008 1,946,314,108 2018-11-30
1682 2018-12-07 406,874,665 0 20.9049 1,946,314,108 2018-11-30
1683 2018-12-06 406,874,665 4,000 20.9049 1,946,314,108 2018-11-30
1684 2018-12-05 406,870,665 -104,000 20.9047 1,946,314,108 2018-11-30
1685 2018-12-04 406,974,665 0 20.9100 1,946,314,108 2018-11-30
1686 2018-12-03 406,974,665 0 20.9100 1,946,314,108 2018-11-30
1687 2018-11-30 406,974,665 0 20.9100 1,946,314,108 2018-11-30
1688 2018-11-29 406,974,665 0 20.9100 1,946,314,108 2018-10-31
1689 2018-11-28 406,974,665 290,000 20.9100 1,946,314,108 2018-10-31
1690 2018-11-27 406,684,665 0 20.8951 1,946,314,108 2018-10-31
1691 2018-11-26 406,684,665 0 20.8951 1,946,314,108 2018-10-31
1692 2018-11-23 406,684,665 0 20.8951 1,946,314,108 2018-10-31
1693 2018-11-22 406,684,665 0 20.8951 1,946,314,108 2018-10-31
1694 2018-11-21 406,684,665 0 20.8951 1,946,314,108 2018-10-31
1695 2018-11-20 406,684,665 0 20.8951 1,946,314,108 2018-10-31
1696 2018-11-19 406,684,665 0 20.8951 1,946,314,108 2018-10-31
1697 2018-11-16 406,684,665 12,000 20.8951 1,946,314,108 2018-10-31
1698 2018-11-15 406,672,665 0 20.8945 1,946,314,108 2018-10-31
1699 2018-11-14 406,672,665 0 20.8945 1,946,314,108 2018-10-31
1700 2018-11-13 406,672,665 0 20.8945 1,946,314,108 2018-10-31
1701 2018-11-12 406,672,665 0 20.8945 1,946,314,108 2018-10-31
1702 2018-11-09 406,672,665 0 20.8945 1,946,314,108 2018-10-31
1703 2018-11-08 406,672,665 100,000 20.8945 1,946,314,108 2018-10-31
1704 2018-11-07 406,572,665 0 20.8894 1,946,314,108 2018-10-31
1705 2018-11-06 406,572,665 0 20.8894 1,946,314,108 2018-10-31
1706 2018-11-05 406,572,665 0 20.8894 1,946,314,108 2018-10-31
1707 2018-11-02 406,572,665 -60,000 20.8894 1,946,314,108 2018-10-31
1708 2018-11-01 406,632,665 0 20.8924 1,946,314,108 2018-10-31
1709 2018-10-31 406,632,665 0 20.8924 1,946,314,108 2018-10-31
1710 2018-10-30 406,632,665 0 20.8924 1,946,314,108 2018-09-30
1711 2018-10-29 406,632,665 0 20.8924 1,946,314,108 2018-09-30
1712 2018-10-26 406,632,665 2,000 20.8924 1,946,314,108 2018-09-30
1713 2018-10-25 406,630,665 0 20.8923 1,946,314,108 2018-09-30
1714 2018-10-24 406,630,665 0 20.8923 1,946,314,108 2018-09-30
1715 2018-10-23 406,630,665 0 20.8923 1,946,314,108 2018-09-30
1716 2018-10-22 406,630,665 0 20.8923 1,946,314,108 2018-09-30
1717 2018-10-19 406,630,665 0 20.8923 1,946,314,108 2018-09-30
1718 2018-10-18 406,630,665 0 20.8923 1,946,314,108 2018-09-30
1719 2018-10-16 406,630,665 0 20.8923 1,946,314,108 2018-09-30
1720 2018-10-15 406,630,665 -900,000 20.8923 1,946,314,108 2018-09-30
1721 2018-10-12 407,530,665 -42,000 20.9386 1,946,314,108 2018-09-30
1722 2018-10-11 407,572,665 384,000 20.9407 1,946,314,108 2018-09-30
1723 2018-10-10 407,188,665 0 20.9210 1,946,314,108 2018-09-30
1724 2018-10-09 407,188,665 368,000 20.9210 1,946,314,108 2018-09-30
1725 2018-10-08 406,820,665 0 20.9021 1,946,314,108 2018-09-30
1726 2018-10-05 406,820,665 -126,000 20.9021 1,946,314,108 2018-09-30
1727 2018-10-04 406,946,665 216,000 20.9086 1,946,314,108 2018-09-30
1728 2018-10-03 406,730,665 0 20.8975 1,946,314,108 2018-09-30
1729 2018-10-02 406,730,665 0 20.8975 1,946,314,108 2018-09-30
1730 2018-09-28 406,730,665 0 20.8975 1,946,314,108 2018-08-31
1731 2018-09-27 406,730,665 0 20.8975 1,946,314,108 2018-08-31
1732 2018-09-26 406,730,665 0 20.8975 1,946,314,108 2018-08-31
1733 2018-09-24 406,730,665 0 20.8975 1,946,314,108 2018-08-31
1734 2018-09-21 406,730,665 0 20.8975 1,946,314,108 2018-08-31
1735 2018-09-20 406,730,665 0 20.8975 1,946,314,108 2018-08-31
1736 2018-09-19 406,730,665 0 20.8975 1,946,314,108 2018-08-31
1737 2018-09-18 406,730,665 2,000 20.8975 1,946,314,108 2018-08-31
1738 2018-09-17 406,728,665 0 20.8974 1,946,314,108 2018-08-31
1739 2018-09-14 406,728,665 0 20.8974 1,946,314,108 2018-08-31
1740 2018-09-13 406,728,665 -160,000 20.8974 1,946,314,108 2018-08-31
1741 2018-09-12 406,888,665 -18,000 20.9056 1,946,314,108 2018-08-31
1742 2018-09-11 406,906,665 0 20.9065 1,946,314,108 2018-08-31
1743 2018-09-10 406,906,665 0 20.9065 1,946,314,108 2018-08-31
1744 2018-09-07 406,906,665 0 20.9065 1,946,314,108 2018-08-31
1745 2018-09-06 406,906,665 -146,000 20.9065 1,946,314,108 2018-08-31
1746 2018-09-05 407,052,665 0 20.9140 1,946,314,108 2018-08-31
1747 2018-09-04 407,052,665 0 20.9140 1,946,314,108 2018-08-31
1748 2018-09-03 407,052,665 -2,518,000 20.9140 1,946,314,108 2018-08-31
1749 2018-08-31 409,570,665 106,000 21.0434 1,946,314,108 2018-08-31
1750 2018-08-30 409,464,665 0 21.0380 1,946,314,108 2018-07-31
1751 2018-08-29 409,464,665 -128,000 21.0380 1,946,314,108 2018-07-31
1752 2018-08-28 409,592,665 0 21.0445 1,946,314,108 2018-07-31
1753 2018-08-27 409,592,665 0 21.0445 1,946,314,108 2018-07-31
1754 2018-08-24 409,592,665 0 21.0445 1,946,314,108 2018-07-31
1755 2018-08-23 409,592,665 0 21.0445 1,946,314,108 2018-07-31
1756 2018-08-22 409,592,665 474,000 21.0445 1,946,314,108 2018-07-31
1757 2018-08-21 409,118,665 -100,000 21.0202 1,946,314,108 2018-07-31
1758 2018-08-20 409,218,665 -342,000 21.0253 1,946,314,108 2018-07-31
1759 2018-08-17 409,560,665 0 21.0429 1,946,314,108 2018-07-31
1760 2018-08-16 409,560,665 0 21.0429 1,946,314,108 2018-07-31
1761 2018-08-15 409,560,665 0 21.0429 1,946,314,108 2018-07-31
1762 2018-08-14 409,560,665 0 21.0429 1,946,314,108 2018-07-31
1763 2018-08-13 409,560,665 -1,176,000 21.0429 1,946,314,108 2018-07-31
1764 2018-08-10 410,736,665 0 21.1033 1,946,314,108 2018-07-31
1765 2018-08-09 410,736,665 0 21.1033 1,946,314,108 2018-07-31
1766 2018-08-08 410,736,665 0 21.1033 1,946,314,108 2018-07-31
1767 2018-08-07 410,736,665 260,000 21.1033 1,946,314,108 2018-07-31
1768 2018-08-06 410,476,665 0 21.0899 1,946,314,108 2018-07-31
1769 2018-08-03 410,476,665 0 21.0899 1,946,314,108 2018-07-31
1770 2018-08-02 410,476,665 0 21.0899 1,946,314,108 2018-07-31
1771 2018-08-01 410,476,665 0 21.0899 1,946,314,108 2018-07-31
1772 2018-07-31 410,476,665 0 21.0899 1,946,314,108 2018-07-31
1773 2018-07-30 410,476,665 0 21.0899 1,946,314,108 2018-06-30
1774 2018-07-27 410,476,665 0 21.0899 1,946,314,108 2018-06-30
1775 2018-07-26 410,476,665 0 21.0899 1,946,314,108 2018-06-30
1776 2018-07-25 410,476,665 0 21.0899 1,946,314,108 2018-06-30
1777 2018-07-24 410,476,665 0 21.0899 1,946,314,108 2018-06-30
1778 2018-07-23 410,476,665 0 21.0899 1,946,314,108 2018-06-30
1779 2018-07-20 410,476,665 0 21.0899 1,946,314,108 2018-06-30
1780 2018-07-19 410,476,665 0 21.0899 1,946,314,108 2018-06-30
1781 2018-07-18 410,476,665 530,000 21.0899 1,946,314,108 2018-06-30
1782 2018-07-17 409,946,665 28,000 21.0627 1,946,314,108 2018-06-30
1783 2018-07-16 409,918,665 0 21.0613 1,946,314,108 2018-06-30
1784 2018-07-13 409,918,665 800,000 21.0613 1,946,314,108 2018-06-30
1785 2018-07-12 409,118,665 0 21.0202 1,946,314,108 2018-06-30
1786 2018-07-11 409,118,665 0 21.0202 1,946,314,108 2018-06-30
1787 2018-07-10 409,118,665 -198,000 21.0202 1,946,314,108 2018-06-30
1788 2018-07-09 409,316,665 0 21.0303 1,946,314,108 2018-06-30
1789 2018-07-06 409,316,665 0 21.0303 1,946,314,108 2018-06-30
1790 2018-07-05 409,316,665 -124,000 21.0303 1,946,314,108 2018-06-30
1791 2018-07-04 409,440,665 0 21.0367 1,946,314,108 2018-06-30
1792 2018-07-03 409,440,665 0 21.0367 1,946,314,108 2018-06-30
1793 2018-06-29 409,440,665 0 21.0367 1,946,314,108 2018-05-31
1794 2018-06-28 409,440,665 0 21.0367 1,946,314,108 2018-05-31
1795 2018-06-27 409,440,665 0 21.0367 1,946,314,108 2018-05-31
1796 2018-06-26 409,440,665 0 21.0367 1,946,314,108 2018-05-31
1797 2018-06-25 409,440,665 0 21.0367 1,946,314,108 2018-05-31
1798 2018-06-22 409,440,665 0 21.0367 1,946,314,108 2018-05-31
1799 2018-06-21 409,440,665 0 21.0367 1,946,314,108 2018-05-31
1800 2018-06-20 409,440,665 802,000 21.0367 1,946,314,108 2018-05-31
1801 2018-06-19 408,638,665 0 20.9955 1,946,314,108 2018-05-31
1802 2018-06-15 408,638,665 -238,000 20.9955 1,946,314,108 2018-05-31
1803 2018-06-14 408,876,665 -2,000,000 21.0077 1,946,314,108 2018-05-31
1804 2018-06-13 410,876,665 1,038,000 21.1105 1,946,314,108 2018-05-31
1805 2018-06-12 409,838,665 -30,000 21.0572 1,946,314,108 2018-05-31
1806 2018-06-11 409,868,665 0 21.0587 1,946,314,108 2018-05-31
1807 2018-06-08 409,868,665 -62,000 21.0587 1,946,314,108 2018-05-31
1808 2018-06-07 409,930,665 0 21.0619 1,946,314,108 2018-05-31
1809 2018-06-06 409,930,665 0 21.0619 1,946,314,108 2018-05-31
1810 2018-06-05 409,930,665 0 21.0619 1,946,314,108 2018-05-31
1811 2018-06-04 409,930,665 0 21.0619 1,946,314,108 2018-05-31
1812 2018-06-01 409,930,665 0 21.0619 1,946,314,108 2018-05-31
1813 2018-05-31 409,930,665 0 21.0619 1,946,314,108 2018-05-31
1814 2018-05-30 409,930,665 0 21.0619 1,946,314,108 2018-04-30
1815 2018-05-29 409,930,665 48,000 21.0619 1,946,314,108 2018-04-30
1816 2018-05-28 409,882,665 0 21.0594 1,946,314,108 2018-04-30
1817 2018-05-25 409,882,665 0 21.0594 1,946,314,108 2018-04-30
1818 2018-05-24 409,882,665 0 21.0594 1,946,314,108 2018-04-30
1819 2018-05-23 409,882,665 0 21.0594 1,946,314,108 2018-04-30
1820 2018-05-21 409,882,665 -18,000 21.0594 1,946,314,108 2018-04-30
1821 2018-05-18 409,900,665 0 21.0604 1,946,314,108 2018-04-30
1822 2018-05-17 409,900,665 270,000 21.0604 1,946,314,108 2018-04-30
1823 2018-05-16 409,630,665 0 21.0465 1,946,314,108 2018-04-30
1824 2018-05-15 409,630,665 386,000 21.0465 1,946,314,108 2018-04-30
1825 2018-05-14 409,244,665 0 21.0267 1,946,314,108 2018-04-30
1826 2018-05-11 409,244,665 450,000 21.0267 1,946,314,108 2018-04-30
1827 2018-05-10 408,794,665 0 21.0035 1,946,314,108 2018-04-30
1828 2018-05-09 408,794,665 0 21.0035 1,946,314,108 2018-04-30
1829 2018-05-08 408,794,665 0 21.0035 1,946,314,108 2018-04-30
1830 2018-05-07 408,794,665 0 21.0035 1,946,314,108 2018-04-30
1831 2018-05-04 408,794,665 0 21.0035 1,946,314,108 2018-04-30
1832 2018-05-03 408,794,665 0 21.0035 1,946,314,108 2018-04-30
1833 2018-05-02 408,794,665 0 21.0035 1,946,314,108 2018-04-30
1834 2018-04-30 408,794,665 0 21.0035 1,946,314,108 2018-04-30
1835 2018-04-27 408,794,665 0 21.0035 1,946,314,108 2018-03-31
1836 2018-04-26 408,794,665 -660,000 21.0035 1,946,314,108 2018-03-31
1837 2018-04-25 409,454,665 0 21.0374 1,946,314,108 2018-03-31
1838 2018-04-24 409,454,665 0 21.0374 1,946,314,108 2018-03-31
1839 2018-04-23 409,454,665 142,000 21.0374 1,946,314,108 2018-03-31
1840 2018-04-20 409,312,665 0 21.0301 1,946,314,108 2018-03-31
1841 2018-04-19 409,312,665 0 21.0301 1,946,314,108 2018-03-31
1842 2018-04-18 409,312,665 0 21.0301 1,946,314,108 2018-03-31
1843 2018-04-17 409,312,665 0 21.0301 1,946,314,108 2018-03-31
1844 2018-04-16 409,312,665 0 21.0301 1,946,314,108 2018-03-31
1845 2018-04-13 409,312,665 10,000 21.0301 1,946,314,108 2018-03-31
1846 2018-04-12 409,302,665 0 21.0296 1,946,314,108 2018-03-31
1847 2018-04-11 409,302,665 0 21.0296 1,946,314,108 2018-03-31
1848 2018-04-10 409,302,665 0 21.0296 1,946,314,108 2018-03-31
1849 2018-04-09 409,302,665 0 21.0296 1,946,314,108 2018-03-31
1850 2018-04-06 409,302,665 0 21.0296 1,946,314,108 2018-03-31
1851 2018-04-04 409,302,665 0 21.0296 1,946,314,108 2018-03-31
1852 2018-04-03 409,302,665 0 21.0296 1,946,314,108 2018-03-31
1853 2018-03-29 409,302,665 0 21.0296 1,946,314,108 2018-02-28
1854 2018-03-28 409,302,665 0 21.0296 1,946,314,108 2018-02-28
1855 2018-03-27 409,302,665 100,000 21.0296 1,946,314,108 2018-02-28
1856 2018-03-26 409,202,665 1,736,000 21.0245 1,946,314,108 2018-02-28
1857 2018-03-23 407,466,665 0 20.9353 1,946,314,108 2018-02-28
1858 2018-03-22 407,466,665 0 20.9353 1,946,314,108 2018-02-28
1859 2018-03-21 407,466,665 38,000 20.9353 1,946,314,108 2018-02-28
1860 2018-03-20 407,428,665 0 20.9333 1,946,314,108 2018-02-28
1861 2018-03-19 407,428,665 0 20.9333 1,946,314,108 2018-02-28
1862 2018-03-16 407,428,665 0 20.9333 1,946,314,108 2018-02-28
1863 2018-03-15 407,428,665 0 20.9333 1,946,314,108 2018-02-28
1864 2018-03-14 407,428,665 0 20.9333 1,946,314,108 2018-02-28
1865 2018-03-13 407,428,665 0 20.9333 1,946,314,108 2018-02-28
1866 2018-03-12 407,428,665 0 20.9333 1,946,314,108 2018-02-28
1867 2018-03-09 407,428,665 0 20.9333 1,946,314,108 2018-02-28
1868 2018-03-08 407,428,665 0 20.9333 1,946,314,108 2018-02-28
1869 2018-03-07 407,428,665 0 20.9333 1,946,314,108 2018-02-28
1870 2018-03-06 407,428,665 0 20.9333 1,946,314,108 2018-02-28
1871 2018-03-05 407,428,665 26,000 20.9333 1,946,314,108 2018-02-28
1872 2018-03-02 407,402,665 0 20.9320 1,946,314,108 2018-02-28
1873 2018-03-01 407,402,665 0 20.9320 1,946,314,108 2018-02-28
1874 2018-02-28 407,402,665 0 20.9320 1,946,314,108 2018-02-28
1875 2018-02-27 407,402,665 136,000 20.9320 1,946,314,108 2018-01-31
1876 2018-02-26 407,266,665 1,678,000 20.9250 1,946,314,108 2018-01-31
1877 2018-02-23 405,588,665 0 20.8388 1,946,314,108 2018-01-31
1878 2018-02-22 405,588,665 0 20.8388 1,946,314,108 2018-01-31
1879 2018-02-21 405,588,665 -194,000 20.8388 1,946,314,108 2018-01-31
1880 2018-02-20 405,782,665 -2,000,000 20.8488 1,946,314,108 2018-01-31
1881 2018-02-15 407,782,665 0 20.9515 1,946,314,108 2018-01-31
1882 2018-02-14 407,782,665 0 20.9515 1,946,314,108 2018-01-31
1883 2018-02-13 407,782,665 1,898,000 20.9515 1,946,314,108 2018-01-31
1884 2018-02-12 405,884,665 0 20.8540 1,946,314,108 2018-01-31
1885 2018-02-09 405,884,665 650,000 20.8540 1,946,314,108 2018-01-31
1886 2018-02-08 405,234,665 0 20.8206 1,946,314,108 2018-01-31
1887 2018-02-07 405,234,665 0 20.8206 1,946,314,108 2018-01-31
1888 2018-02-06 405,234,665 0 20.8206 1,946,314,108 2018-01-31
1889 2018-02-05 405,234,665 0 20.8206 1,946,314,108 2018-01-31
1890 2018-02-02 405,234,665 0 20.8206 1,946,314,108 2018-01-31
1891 2018-02-01 405,234,665 0 20.8206 1,946,314,108 2018-01-31
1892 2018-01-31 405,234,665 0 20.8206 1,946,314,108 2018-01-31
1893 2018-01-30 405,234,665 0 20.8206 1,946,314,108 2017-12-31
1894 2018-01-29 405,234,665 -3,038,000 20.8206 1,946,314,108 2017-12-31
1895 2018-01-26 408,272,665 20,000 20.9767 1,946,314,108 2017-12-31
1896 2018-01-25 408,252,665 26,000 20.9757 1,946,314,108 2017-12-31
1897 2018-01-24 408,226,665 840,000 20.9743 1,946,314,108 2017-12-31
1898 2018-01-23 407,386,665 578,000 20.9312 1,946,314,108 2017-12-31
1899 2018-01-22 406,808,665 56,000 20.9015 1,946,314,108 2017-12-31
1900 2018-01-19 406,752,665 0 20.8986 1,946,314,108 2017-12-31
1901 2018-01-18 406,752,665 30,000 20.8986 1,946,314,108 2017-12-31
1902 2018-01-17 406,722,665 -200,000 20.8971 1,946,314,108 2017-12-31
1903 2018-01-16 406,922,665 -500,000 20.9073 1,946,314,108 2017-12-31
1904 2018-01-15 407,422,665 0 20.9330 1,946,314,108 2017-12-31
1905 2018-01-12 407,422,665 2,634,000 20.9330 1,946,314,108 2017-12-31
1906 2018-01-11 404,788,665 0 20.7977 1,946,314,108 2017-12-31
1907 2018-01-10 404,788,665 -700,000 20.7977 1,946,314,108 2017-12-31
1908 2018-01-09 405,488,665 -2,000 20.8337 1,946,314,108 2017-12-31
1909 2018-01-08 405,490,665 0 20.8338 1,946,314,108 2017-12-31
1910 2018-01-05 405,490,665 -214,000 20.8338 1,946,314,108 2017-12-31
1911 2018-01-04 405,704,665 0 20.8448 1,946,314,108 2017-12-31
1912 2018-01-03 405,704,665 0 20.8448 1,946,314,108 2017-12-31
1913 2018-01-02 405,704,665 0 20.8448 1,946,314,108 2017-12-31
1914 2017-12-29 405,704,665 0 20.8448 1,946,314,108 2017-11-30
1915 2017-12-28 405,704,665 0 20.8448 1,946,314,108 2017-11-30
1916 2017-12-27 405,704,665 500,000 20.8448 1,946,314,108 2017-11-30
1917 2017-12-22 405,204,665 0 20.8191 1,946,314,108 2017-11-30
1918 2017-12-21 405,204,665 0 20.8191 1,946,314,108 2017-11-30
1919 2017-12-20 405,204,665 0 20.8191 1,946,314,108 2017-11-30
1920 2017-12-19 405,204,665 0 20.8191 1,946,314,108 2017-11-30
1921 2017-12-18 405,204,665 0 20.8191 1,946,314,108 2017-11-30
1922 2017-12-15 405,204,665 0 20.8191 1,946,314,108 2017-11-30
1923 2017-12-14 405,204,665 500,000 20.8191 1,946,314,108 2017-11-30
1924 2017-12-13 404,704,665 380,000 20.7934 1,946,314,108 2017-11-30
1925 2017-12-12 404,324,665 0 20.7739 1,946,314,108 2017-11-30
1926 2017-12-11 404,324,665 0 20.7739 1,946,314,108 2017-11-30
1927 2017-12-08 404,324,665 0 20.7739 1,946,314,108 2017-11-30
1928 2017-12-07 404,324,665 0 20.7739 1,946,314,108 2017-11-30
1929 2017-12-06 404,324,665 0 20.7739 1,946,314,108 2017-11-30
1930 2017-12-05 404,324,665 0 20.7739 1,946,314,108 2017-11-30
1931 2017-12-04 404,324,665 0 20.7739 1,946,314,108 2017-11-30
1932 2017-12-01 404,324,665 0 20.7739 1,946,314,108 2017-11-30
1933 2017-11-30 404,324,665 -2,000 20.7739 1,946,314,108 2017-11-30
1934 2017-11-29 404,326,665 0 20.7740 1,946,314,108 2017-10-31
1935 2017-11-28 404,326,665 0 20.7740 1,946,314,108 2017-10-31
1936 2017-11-27 404,326,665 0 20.7740 1,946,314,108 2017-10-31
1937 2017-11-24 404,326,665 0 20.7740 1,946,314,108 2017-10-31
1938 2017-11-23 404,326,665 0 20.7740 1,946,314,108 2017-10-31
1939 2017-11-22 404,326,665 0 20.7740 1,946,314,108 2017-10-31
1940 2017-11-21 404,326,665 0 20.7740 1,946,314,108 2017-10-31
1941 2017-11-20 404,326,665 -74,000 20.7740 1,946,314,108 2017-10-31
1942 2017-11-17 404,400,665 0 20.7778 1,946,314,108 2017-10-31
1943 2017-11-16 404,400,665 -1,912,000 20.7778 1,946,314,108 2017-10-31
1944 2017-11-15 406,312,665 1,572,000 20.8760 1,946,314,108 2017-10-31
1945 2017-11-14 404,740,665 0 20.7952 1,946,314,108 2017-10-31
1946 2017-11-13 404,740,665 0 20.7952 1,946,314,108 2017-10-31
1947 2017-11-10 404,740,665 -26,000 20.7952 1,946,314,108 2017-10-31
1948 2017-11-09 404,766,665 -830,000 20.7966 1,946,314,108 2017-10-31
1949 2017-11-08 405,596,665 -1,798,000 20.8392 1,946,314,108 2017-10-31
1950 2017-11-07 407,394,665 54,000 20.9316 1,946,314,108 2017-10-31
1951 2017-11-06 407,340,665 50,000 20.9288 1,946,314,108 2017-10-31
1952 2017-11-03 407,290,665 0 20.9263 1,946,314,108 2017-10-31
1953 2017-11-02 407,290,665 0 20.9263 1,946,314,108 2017-10-31
1954 2017-11-01 407,290,665 -200,000 20.9263 1,946,314,108 2017-10-31
1955 2017-10-31 407,490,665 -14,000 20.9365 1,946,314,108 2017-10-31
1956 2017-10-30 407,504,665 154,000 20.9373 1,946,314,108 2017-09-30
1957 2017-10-27 407,350,665 2,000 20.9293 1,946,314,108 2017-09-30
1958 2017-10-26 407,348,665 -2,040,000 20.9292 1,946,314,108 2017-09-30
1959 2017-10-25 409,388,665 0 21.0340 1,946,314,108 2017-09-30
1960 2017-10-24 409,388,665 0 21.0340 1,946,314,108 2017-09-30
1961 2017-10-23 409,388,665 0 21.0340 1,946,314,108 2017-09-30
1962 2017-10-20 409,388,665 -6,000 21.0340 1,946,314,108 2017-09-30
1963 2017-10-19 409,394,665 0 21.0344 1,946,314,108 2017-09-30
1964 2017-10-18 409,394,665 0 21.0344 1,946,314,108 2017-09-30
1965 2017-10-17 409,394,665 -26,000 21.0344 1,946,314,108 2017-09-30
1966 2017-10-16 409,420,665 0 21.0357 1,946,314,108 2017-09-30
1967 2017-10-13 409,420,665 0 21.0357 1,946,314,108 2017-09-30
1968 2017-10-12 409,420,665 0 21.0357 1,946,314,108 2017-09-30
1969 2017-10-11 409,420,665 0 21.0357 1,946,314,108 2017-09-30
1970 2017-10-10 409,420,665 0 21.0357 1,946,314,108 2017-09-30
1971 2017-10-09 409,420,665 -548,000 21.0357 1,946,314,108 2017-09-30
1972 2017-10-06 409,968,665 0 21.0638 1,946,314,108 2017-09-30
1973 2017-10-04 409,968,665 0 21.0638 1,946,314,108 2017-09-30
1974 2017-10-03 409,968,665 -90,000 21.0638 1,946,314,108 2017-09-30
1975 2017-09-29 410,058,665 -2,100,000 21.0685 1,946,314,108 2017-08-31
1976 2017-09-28 412,158,665 0 21.1764 1,946,314,108 2017-08-31
1977 2017-09-27 412,158,665 0 21.1764 1,946,314,108 2017-08-31
1978 2017-09-26 412,158,665 20,000 21.1764 1,946,314,108 2017-08-31
1979 2017-09-25 412,138,665 -762,000 21.1753 1,946,314,108 2017-08-31
1980 2017-09-22 412,900,665 -56,000 21.2145 1,946,314,108 2017-08-31
1981 2017-09-21 412,956,665 0 21.2174 1,946,314,108 2017-08-31
1982 2017-09-20 412,956,665 -1,050,000 21.2174 1,946,314,108 2017-08-31
1983 2017-09-19 414,006,665 -500,000 21.2713 1,946,314,108 2017-08-31
1984 2017-09-18 414,506,665 0 21.2970 1,946,314,108 2017-08-31
1985 2017-09-15 414,506,665 0 21.2970 1,946,314,108 2017-08-31
1986 2017-09-14 414,506,665 0 21.2970 1,946,314,108 2017-08-31
1987 2017-09-13 414,506,665 300,000 21.2970 1,946,314,108 2017-08-31
1988 2017-09-12 414,206,665 500,000 21.2816 1,946,314,108 2017-08-31
1989 2017-09-11 413,706,665 -2,000 21.2559 1,946,314,108 2017-08-31
1990 2017-09-08 413,708,665 -64,000 21.2560 1,946,314,108 2017-08-31
1991 2017-09-07 413,772,665 2,000 21.2593 1,946,314,108 2017-08-31
1992 2017-09-06 413,770,665 0 21.2592 1,946,314,108 2017-08-31
1993 2017-09-05 413,770,665 0 21.2592 1,946,314,108 2017-08-31
1994 2017-09-04 413,770,665 0 21.2592 1,946,314,108 2017-08-31
1995 2017-09-01 413,770,665 0 21.2592 1,946,314,108 2017-08-31
1996 2017-08-31 413,770,665 0 21.2592 1,946,314,108 2017-08-31
1997 2017-08-30 413,770,665 0 21.2592 1,946,314,108 2017-07-31
1998 2017-08-29 413,770,665 1,100,000 21.2592 1,946,314,108 2017-07-31
1999 2017-08-28 412,670,665 0 21.2027 1,946,314,108 2017-07-31
2000 2017-08-25 412,670,665 0 21.2027 1,946,314,108 2017-07-31
2001 2017-08-24 412,670,665 -1,290,000 21.2027 1,946,314,108 2017-07-31
2002 2017-08-23 413,960,665 0 21.2690 1,946,314,108 2017-07-31
2003 2017-08-22 413,960,665 0 21.2690 1,946,314,108 2017-07-31
2004 2017-08-21 413,960,665 0 21.2690 1,946,314,108 2017-07-31
2005 2017-08-18 413,960,665 -1,292,000 21.2690 1,946,314,108 2017-07-31
2006 2017-08-17 415,252,665 0 21.3353 1,946,314,108 2017-07-31
2007 2017-08-16 415,252,665 -8,000 21.3353 1,946,314,108 2017-07-31
2008 2017-08-15 415,260,665 0 21.3357 1,946,314,108 2017-07-31
2009 2017-08-14 415,260,665 -320,000 21.3357 1,946,314,108 2017-07-31
2010 2017-08-11 415,580,665 0 21.3522 1,946,314,108 2017-07-31
2011 2017-08-10 415,580,665 -50,000 21.3522 1,946,314,108 2017-07-31
2012 2017-08-09 415,630,665 0 21.3548 1,946,314,108 2017-07-31
2013 2017-08-08 415,630,665 -146,000 21.3548 1,946,314,108 2017-07-31
2014 2017-08-07 415,776,665 2,000 21.3623 1,946,314,108 2017-07-31
2015 2017-08-04 415,774,665 -1,048,000 21.3622 1,946,314,108 2017-07-31
2016 2017-08-03 416,822,665 0 21.4160 1,946,314,108 2017-07-31
2017 2017-08-02 416,822,665 0 21.4160 1,946,314,108 2017-07-31
2018 2017-08-01 416,822,665 -2,000 21.4160 1,946,314,108 2017-07-31
2019 2017-07-31 416,824,665 0 21.4161 1,946,314,108 2017-07-31
2020 2017-07-28 416,824,665 0 21.4161 1,946,314,108 2017-06-30
2021 2017-07-27 416,824,665 0 21.4161 1,946,314,108 2017-06-30
2022 2017-07-26 416,824,665 0 21.4161 1,946,314,108 2017-06-30
2023 2017-07-25 416,824,665 0 21.4161 1,946,314,108 2017-06-30
2024 2017-07-24 416,824,665 0 21.4161 1,946,314,108 2017-06-30
2025 2017-07-21 416,824,665 298,000 21.4161 1,946,314,108 2017-06-30
2026 2017-07-20 416,526,665 0 21.4008 1,946,314,108 2017-06-30
2027 2017-07-19 416,526,665 0 21.4008 1,946,314,108 2017-06-30
2028 2017-07-18 416,526,665 0 21.4008 1,946,314,108 2017-06-30
2029 2017-07-17 416,526,665 0 21.4008 1,946,314,108 2017-06-30
2030 2017-07-14 416,526,665 0 21.4008 1,946,314,108 2017-06-30
2031 2017-07-13 416,526,665 24,000 21.4008 1,946,314,108 2017-06-30
2032 2017-07-12 416,502,665 0 21.3996 1,946,314,108 2017-06-30
2033 2017-07-11 416,502,665 0 21.3996 1,946,314,108 2017-06-30
2034 2017-07-10 416,502,665 0 21.3996 1,946,314,108 2017-06-30
2035 2017-07-07 416,502,665 -38,000 21.3996 1,946,314,108 2017-06-30
2036 2017-07-06 416,540,665 328,000 21.4015 1,946,314,108 2017-06-30
2037 2017-07-05 416,212,665 240,000 21.3847 1,946,314,108 2017-06-30
2038 2017-07-04 415,972,665 0 21.3723 1,946,314,108 2017-06-30
2039 2017-07-03 415,972,665 0 21.3723 1,946,314,108 2017-06-30
2040 2017-06-30 415,972,665 0 21.3723 1,946,314,108 2017-06-30
2041 2017-06-29 415,972,665 0 21.3723 1,946,314,108 2017-05-31
2042 2017-06-28 415,972,665 1,780,000 21.3723 1,946,314,108 2017-05-31
2043 2017-06-27 414,192,665 0 21.2809 1,946,314,108 2017-05-31
2044 2017-06-26 414,192,665 0 21.2809 1,946,314,108 2017-05-31
2045 2017-06-23 414,192,665 10,000 21.2809 1,946,314,108 2017-05-31
2046 2017-06-22 414,182,665 -800,000 21.2804 1,946,314,108 2017-05-31
2047 2017-06-21 414,982,665 0 21.3215 1,946,314,108 2017-05-31
2048 2017-06-20 414,982,665 0 21.3215 1,946,314,108 2017-05-31
2049 2017-06-19 414,982,665 0 21.3215 1,946,314,108 2017-05-31
2050 2017-06-16 414,982,665 0 21.3215 1,946,314,108 2017-05-31
2051 2017-06-15 414,982,665 0 21.3215 1,946,314,108 2017-05-31
2052 2017-06-14 414,982,665 0 21.3215 1,946,314,108 2017-05-31
2053 2017-06-13 414,982,665 -500,000 21.3215 1,946,314,108 2017-05-31
2054 2017-06-12 415,482,665 -2,000,000 21.3472 1,946,314,108 2017-05-31
2055 2017-06-09 417,482,665 0 21.4499 1,946,314,108 2017-05-31
2056 2017-06-08 417,482,665 -158,000 21.4499 1,946,314,108 2017-05-31
2057 2017-06-07 417,640,665 -74,000 21.4580 1,946,314,108 2017-05-31
2058 2017-06-06 417,714,665 -30,000 21.4618 1,946,314,108 2017-05-31
2059 2017-06-05 417,744,665 0 21.4634 1,946,314,108 2017-05-31
2060 2017-06-02 417,744,665 0 21.4634 1,946,314,108 2017-05-31
2061 2017-06-01 417,744,665 -34,000 21.4634 1,946,314,108 2017-05-31
2062 2017-05-31 417,778,665 0 21.4651 1,946,314,108 2017-05-31
2063 2017-05-29 417,778,665 0 21.4651 1,946,314,108 2017-04-30
2064 2017-05-26 417,778,665 -100,000 21.4651 1,946,314,108 2017-04-30
2065 2017-05-25 417,878,665 0 21.4703 1,946,314,108 2017-04-30
2066 2017-05-24 417,878,665 -282,000 21.4703 1,946,314,108 2017-04-30
2067 2017-05-23 418,160,665 0 21.4847 1,946,314,108 2017-04-30
2068 2017-05-22 418,160,665 0 21.4847 1,946,314,108 2017-04-30
2069 2017-05-19 418,160,665 0 21.4847 1,946,314,108 2017-04-30
2070 2017-05-18 418,160,665 0 21.4847 1,946,314,108 2017-04-30
2071 2017-05-17 418,160,665 -950,000 21.4847 1,946,314,108 2017-04-30
2072 2017-05-16 419,110,665 70,000 21.5336 1,946,314,108 2017-04-30
2073 2017-05-15 419,040,665 -50,000 21.5300 1,946,314,108 2017-04-30
2074 2017-05-12 419,090,665 210,000 21.5325 1,946,314,108 2017-04-30
2075 2017-05-11 418,880,665 0 21.5217 1,946,314,108 2017-04-30
2076 2017-05-10 418,880,665 0 21.5217 1,946,314,108 2017-04-30
2077 2017-05-09 418,880,665 0 21.5217 1,946,314,108 2017-04-30
2078 2017-05-08 418,880,665 100,000 21.5217 1,946,314,108 2017-04-30
2079 2017-05-05 418,780,665 0 21.5166 1,946,314,108 2017-04-30
2080 2017-05-04 418,780,665 0 21.5166 1,946,314,108 2017-04-30
2081 2017-05-02 418,780,665 -2,280,000 21.5166 1,946,314,108 2017-04-30
2082 2017-04-28 421,060,665 -16,000 21.6337 1,946,314,108 2017-03-31
2083 2017-04-27 421,076,665 -6,000 21.6346 1,946,314,108 2017-03-31
2084 2017-04-26 421,082,665 0 21.6349 1,946,314,108 2017-03-31
2085 2017-04-25 421,082,665 0 21.6349 1,946,314,108 2017-03-31
2086 2017-04-24 421,082,665 0 21.6349 1,946,314,108 2017-03-31
2087 2017-04-21 421,082,665 0 21.6349 1,946,314,108 2017-03-31
2088 2017-04-20 421,082,665 0 21.6349 1,946,314,108 2017-03-31
2089 2017-04-19 421,082,665 0 21.6349 1,946,314,108 2017-03-31
2090 2017-04-18 421,082,665 -500,000 21.6349 1,946,314,108 2017-03-31
2091 2017-04-13 421,582,665 -526,000 21.6606 1,946,314,108 2017-03-31
2092 2017-04-12 422,108,665 -190,000 21.6876 1,946,314,108 2017-03-31
2093 2017-04-11 422,298,665 0 21.6974 1,946,314,108 2017-03-31
2094 2017-04-10 422,298,665 100,000 21.6974 1,946,314,108 2017-03-31
2095 2017-04-07 422,198,665 0 21.6922 1,946,314,108 2017-03-31
2096 2017-04-06 422,198,665 0 21.6922 1,946,314,108 2017-03-31
2097 2017-04-05 422,198,665 -100,000 21.6922 1,946,314,108 2017-03-31
2098 2017-04-03 422,298,665 -18,000 21.6974 1,946,314,108 2017-03-31
2099 2017-03-31 422,316,665 0 21.6983 1,946,314,108 2017-03-31
2100 2017-03-30 422,316,665 0 21.6983 1,946,314,108 2017-02-28
2101 2017-03-29 422,316,665 -20,000 21.6983 1,946,314,108 2017-02-28
2102 2017-03-28 422,336,665 -100,000 21.6993 1,946,314,108 2017-02-28
2103 2017-03-27 422,436,665 182,000 21.7044 1,946,314,108 2017-02-28
2104 2017-03-24 422,254,665 0 21.6951 1,946,314,108 2017-02-28
2105 2017-03-23 422,254,665 0 21.6951 1,946,314,108 2017-02-28
2106 2017-03-22 422,254,665 0 21.6951 1,946,314,108 2017-02-28
2107 2017-03-21 422,254,665 0 21.6951 1,946,314,108 2017-02-28
2108 2017-03-20 422,254,665 174,000 21.6951 1,946,314,108 2017-02-28
2109 2017-03-17 422,080,665 0 21.6862 1,946,314,108 2017-02-28
2110 2017-03-16 422,080,665 -22,000 21.6862 1,946,314,108 2017-02-28
2111 2017-03-15 422,102,665 0 21.6873 1,946,314,108 2017-02-28
2112 2017-03-14 422,102,665 0 21.6873 1,946,314,108 2017-02-28
2113 2017-03-13 422,102,665 0 21.6873 1,946,314,108 2017-02-28
2114 2017-03-10 422,102,665 -60,000 21.6873 1,946,314,108 2017-02-28
2115 2017-03-09 422,162,665 -140,000 21.6904 1,946,314,108 2017-02-28
2116 2017-03-08 422,302,665 724,000 21.6976 1,946,314,108 2017-02-28
2117 2017-03-07 421,578,665 0 21.6604 1,946,314,108 2017-02-28
2118 2017-03-06 421,578,665 0 21.6604 1,946,314,108 2017-02-28
2119 2017-03-03 421,578,665 0 21.6604 1,946,314,108 2017-02-28
2120 2017-03-02 421,578,665 0 21.6604 1,946,314,108 2017-02-28
2121 2017-03-01 421,578,665 0 21.6604 1,946,314,108 2017-02-28
2122 2017-02-28 421,578,665 -1,088,000 21.6604 1,946,314,108 2017-02-28
2123 2017-02-27 422,666,665 0 21.7163 1,946,314,108 2017-01-31
2124 2017-02-24 422,666,665 -130,000 21.7163 1,946,314,108 2017-01-31
2125 2017-02-23 422,796,665 9,600,000 21.7229 1,946,314,108 2017-01-31
2126 2017-02-22 413,196,665 0 21.2297 1,946,314,108 2017-01-31
2127 2017-02-21 413,196,665 0 21.2297 1,946,314,108 2017-01-31
2128 2017-02-20 413,196,665 -2,000 21.2297 1,946,314,108 2017-01-31
2129 2017-02-17 413,198,665 0 21.2298 1,946,314,108 2017-01-31
2130 2017-02-16 413,198,665 0 21.2298 1,946,314,108 2017-01-31
2131 2017-02-15 413,198,665 0 21.2298 1,946,314,108 2017-01-31
2132 2017-02-14 413,198,665 0 21.2298 1,946,314,108 2017-01-31
2133 2017-02-13 413,198,665 -1,060,000 21.2298 1,946,314,108 2017-01-31
2134 2017-02-10 414,258,665 -300,000 21.2843 1,946,314,108 2017-01-31
2135 2017-02-09 414,558,665 0 21.2997 1,946,314,108 2017-01-31
2136 2017-02-08 414,558,665 0 21.2997 1,946,314,108 2017-01-31
2137 2017-02-07 414,558,665 -18,000 21.2997 1,946,314,108 2017-01-31
2138 2017-02-06 414,576,665 -14,000 21.3006 1,946,314,108 2017-01-31
2139 2017-02-03 414,590,665 0 21.3013 1,946,314,108 2017-01-31
2140 2017-02-02 414,590,665 -90,000 21.3013 1,946,314,108 2017-01-31
2141 2017-02-01 414,680,665 0 21.3059 1,946,314,108 2017-01-31
2142 2017-01-27 414,680,665 0 21.3059 1,946,314,108 2016-12-31
2143 2017-01-26 414,680,665 0 21.3059 1,946,314,108 2016-12-31
2144 2017-01-25 414,680,665 0 21.3059 1,946,314,108 2016-12-31
2145 2017-01-24 414,680,665 -200,000 21.3059 1,946,314,108 2016-12-31
2146 2017-01-23 414,880,665 0 21.3162 1,946,314,108 2016-12-31
2147 2017-01-20 414,880,665 0 21.3162 1,946,314,108 2016-12-31
2148 2017-01-19 414,880,665 0 21.3162 1,946,314,108 2016-12-31
2149 2017-01-18 414,880,665 0 21.3162 1,946,314,108 2016-12-31
2150 2017-01-17 414,880,665 0 21.3162 1,946,314,108 2016-12-31
2151 2017-01-16 414,880,665 0 21.3162 1,946,314,108 2016-12-31
2152 2017-01-13 414,880,665 0 21.3162 1,946,314,108 2016-12-31
2153 2017-01-12 414,880,665 0 21.3162 1,946,314,108 2016-12-31
2154 2017-01-11 414,880,665 0 21.3162 1,946,314,108 2016-12-31
2155 2017-01-10 414,880,665 0 21.3162 1,946,314,108 2016-12-31
2156 2017-01-09 414,880,665 0 21.3162 1,946,314,108 2016-12-31
2157 2017-01-06 414,880,665 -1,440,000 21.3162 1,946,314,108 2016-12-31
2158 2017-01-05 416,320,665 0 21.3902 1,946,314,108 2016-12-31
2159 2017-01-04 416,320,665 0 21.3902 1,946,314,108 2016-12-31
2160 2017-01-03 416,320,665 0 21.3902 1,946,314,108 2016-12-31
2161 2016-12-30 416,320,665 0 21.3902 1,946,314,108 2016-11-30
2162 2016-12-29 416,320,665 0 21.3902 1,946,314,108 2016-11-30
2163 2016-12-28 416,320,665 0 21.3902 1,946,314,108 2016-11-30
2164 2016-12-23 416,320,665 0 21.3902 1,946,314,108 2016-11-30
2165 2016-12-22 416,320,665 80,000 21.3902 1,946,314,108 2016-11-30
2166 2016-12-21 416,240,665 0 21.3861 1,946,314,108 2016-11-30
2167 2016-12-20 416,240,665 4,000 21.3861 1,946,314,108 2016-11-30
2168 2016-12-19 416,236,665 8,000 21.3859 1,946,314,108 2016-11-30
2169 2016-12-16 416,228,665 0 21.3855 1,946,314,108 2016-11-30
2170 2016-12-15 416,228,665 0 21.3855 1,946,314,108 2016-11-30
2171 2016-12-14 416,228,665 0 21.3855 1,946,314,108 2016-11-30
2172 2016-12-13 416,228,665 -6,000 21.3855 1,946,314,108 2016-11-30
2173 2016-12-12 416,234,665 -18,000 21.3858 1,946,314,108 2016-11-30
2174 2016-12-09 416,252,665 6,000 21.3867 1,946,314,108 2016-11-30
2175 2016-12-08 416,246,665 0 21.3864 1,946,314,108 2016-11-30
2176 2016-12-07 416,246,665 -16,000 21.3864 1,946,314,108 2016-11-30
2177 2016-12-06 416,262,665 -348,000 21.3872 1,946,314,108 2016-11-30
2178 2016-12-05 416,610,665 -440,000 21.4051 1,946,314,108 2016-11-30
2179 2016-12-02 417,050,665 110,000 21.4277 1,946,314,108 2016-11-30
2180 2016-12-01 416,940,665 -758,000 21.4221 1,946,314,108 2016-11-30
2181 2016-11-30 417,698,665 144,000 21.4610 1,946,314,108 2016-11-30
2182 2016-11-29 417,554,665 164,000 21.4536 1,946,314,108 2016-10-31
2183 2016-11-28 417,390,665 0 21.4452 1,946,314,108 2016-10-31
2184 2016-11-25 417,390,665 -1,044,000 21.4452 1,946,314,108 2016-10-31
2185 2016-11-24 418,434,665 0 21.4988 1,946,314,108 2016-10-31
2186 2016-11-23 418,434,665 0 21.4988 1,946,314,108 2016-10-31
2187 2016-11-22 418,434,665 -878,000 21.4988 1,946,314,108 2016-10-31
2188 2016-11-21 419,312,665 -98,000 21.5439 1,946,314,108 2016-10-31
2189 2016-11-18 419,410,665 528,000 21.5490 1,946,314,108 2016-10-31
2190 2016-11-17 418,882,665 592,000 21.5218 1,946,314,108 2016-10-31
2191 2016-11-16 418,290,665 170,000 21.4914 1,946,314,108 2016-10-31
2192 2016-11-15 418,120,665 0 21.4827 1,946,314,108 2016-10-31
2193 2016-11-14 418,120,665 0 21.4827 1,946,314,108 2016-10-31
2194 2016-11-11 418,120,665 0 21.4827 1,946,314,108 2016-10-31
2195 2016-11-10 418,120,665 0 21.4827 1,946,314,108 2016-10-31
2196 2016-11-09 418,120,665 0 21.4827 1,946,314,108 2016-10-31
2197 2016-11-08 418,120,665 -390,000 21.4827 1,946,314,108 2016-10-31
2198 2016-11-07 418,510,665 0 21.5027 1,946,314,108 2016-10-31
2199 2016-11-04 418,510,665 -106,000 21.5027 1,946,314,108 2016-10-31
2200 2016-11-03 418,616,665 -1,228,000 21.5082 1,946,314,108 2016-10-31
2201 2016-11-02 419,844,665 -58,000 21.5713 1,946,314,108 2016-10-31
2202 2016-11-01 419,902,665 -94,000 21.5742 1,946,314,108 2016-10-31
2203 2016-10-31 419,996,665 -278,000 21.5791 1,946,314,108 2016-10-31
2204 2016-10-28 420,274,665 -86,000 21.5934 1,946,314,108 2016-09-30
2205 2016-10-27 420,360,665 1,630,000 21.5978 1,946,314,108 2016-09-30
2206 2016-10-26 418,730,665 -4,000 21.5140 1,946,314,108 2016-09-30
2207 2016-10-25 418,734,665 -692,000 21.5142 1,946,314,108 2016-09-30
2208 2016-10-24 419,426,665 -608,000 21.5498 1,946,314,108 2016-09-30
2209 2016-10-21 420,034,665 0 21.5810 1,946,314,108 2016-09-30
2210 2016-10-20 420,034,665 0 21.5810 1,946,314,108 2016-09-30
2211 2016-10-19 420,034,665 -200,000 21.5810 1,946,314,108 2016-09-30
2212 2016-10-18 420,234,665 0 21.5913 1,946,314,108 2016-09-30
2213 2016-10-17 420,234,665 0 21.5913 1,946,314,108 2016-09-30
2214 2016-10-14 420,234,665 -64,000 21.5913 1,946,314,108 2016-09-30
2215 2016-10-13 420,298,665 0 21.5946 1,946,314,108 2016-09-30
2216 2016-10-12 420,298,665 -170,000 21.5946 1,946,314,108 2016-09-30
2217 2016-10-11 420,468,665 -72,000 21.6033 1,946,314,108 2016-09-30
2218 2016-10-07 420,540,665 600,000 21.6070 1,946,314,108 2016-09-30
2219 2016-10-06 419,940,665 0 21.5762 1,946,314,108 2016-09-30
2220 2016-10-05 419,940,665 0 21.5762 1,946,314,108 2016-09-30
2221 2016-10-04 419,940,665 0 21.5762 1,946,314,108 2016-09-30
2222 2016-10-03 419,940,665 0 21.5762 1,946,314,108 2016-09-30
2223 2016-09-30 419,940,665 0 21.5762 1,946,314,108 2016-09-30
2224 2016-09-29 419,940,665 0 21.5762 1,946,314,108 2016-08-31
2225 2016-09-28 419,940,665 -296,000 21.5762 1,946,314,108 2016-08-31
2226 2016-09-27 420,236,665 220,000 21.5914 1,946,314,108 2016-08-31
2227 2016-09-26 420,016,665 0 21.5801 1,946,314,108 2016-08-31
2228 2016-09-23 420,016,665 0 21.5801 1,946,314,108 2016-08-31
2229 2016-09-22 420,016,665 -100,000 21.5801 1,946,314,108 2016-08-31
2230 2016-09-21 420,116,665 0 21.5852 1,946,314,108 2016-08-31
2231 2016-09-20 420,116,665 0 21.5852 1,946,314,108 2016-08-31
2232 2016-09-19 420,116,665 -100,000 21.5852 1,946,314,108 2016-08-31
2233 2016-09-15 420,216,665 0 21.5904 1,946,314,108 2016-08-31
2234 2016-09-14 420,216,665 -578,000 21.5904 1,946,314,108 2016-08-31
2235 2016-09-13 420,794,665 0 21.6201 1,946,314,108 2016-08-31
2236 2016-09-12 420,794,665 0 21.6201 1,946,314,108 2016-08-31
2237 2016-09-09 420,794,665 0 21.6201 1,946,314,108 2016-08-31
2238 2016-09-08 420,794,665 0 21.6201 1,946,314,108 2016-08-31
2239 2016-09-07 420,794,665 -280,000 21.6201 1,946,314,108 2016-08-31
2240 2016-09-06 421,074,665 0 21.6345 1,946,314,108 2016-08-31
2241 2016-09-05 421,074,665 190,000 21.6345 1,946,314,108 2016-08-31
2242 2016-09-02 420,884,665 0 21.6247 1,946,314,108 2016-08-31
2243 2016-09-01 420,884,665 0 21.6247 1,946,314,108 2016-08-31
2244 2016-08-31 420,884,665 0 21.6247 1,946,314,108 2016-08-31
2245 2016-08-30 420,884,665 0 21.6247 1,946,314,108 2016-07-31
2246 2016-08-29 420,884,665 0 21.6247 1,946,314,108 2016-07-31
2247 2016-08-26 420,884,665 -200,000 21.6247 1,946,314,108 2016-07-31
2248 2016-08-25 421,084,665 0 21.6350 1,946,314,108 2016-07-31
2249 2016-08-24 421,084,665 0 21.6350 1,946,314,108 2016-07-31
2250 2016-08-23 421,084,665 -300,000 21.6350 1,946,314,108 2016-07-31
2251 2016-08-22 421,384,665 0 21.6504 1,946,314,108 2016-07-31
2252 2016-08-19 421,384,665 0 21.6504 1,946,314,108 2016-07-31
2253 2016-08-18 421,384,665 -320,000 21.6504 1,946,314,108 2016-07-31
2254 2016-08-17 421,704,665 0 21.6668 1,946,314,108 2016-07-31
2255 2016-08-16 421,704,665 0 21.6668 1,946,314,108 2016-07-31
2256 2016-08-15 421,704,665 -10,000 21.6668 1,946,314,108 2016-07-31
2257 2016-08-12 421,714,665 -20,000 21.6673 1,946,314,108 2016-07-31
2258 2016-08-11 421,734,665 -46,000 21.6684 1,946,314,108 2016-07-31
2259 2016-08-10 421,780,665 -10,000 21.6707 1,946,314,108 2016-07-31
2260 2016-08-09 421,790,665 0 21.6713 1,946,314,108 2016-07-31
2261 2016-08-08 421,790,665 200,000 21.6713 1,946,314,108 2016-07-31
2262 2016-08-05 421,590,665 310,000 21.6610 1,946,314,108 2016-07-31
2263 2016-08-04 421,280,665 -20,000 21.6451 1,946,314,108 2016-07-31
2264 2016-08-03 421,300,665 0 21.6461 1,946,314,108 2016-07-31
2265 2016-08-02 421,300,665 0 21.6461 1,946,314,108 2016-07-31
2266 2016-08-01 421,300,665 0 21.6461 1,946,314,108 2016-07-31
2267 2016-07-29 421,300,665 0 21.6461 1,946,314,108 2016-06-30
2268 2016-07-28 421,300,665 0 21.6461 1,946,314,108 2016-06-30
2269 2016-07-27 421,300,665 0 21.6461 1,946,314,108 2016-06-30
2270 2016-07-26 421,300,665 0 21.6461 1,946,314,108 2016-06-30
2271 2016-07-25 421,300,665 -100,000 21.6461 1,946,314,108 2016-06-30
2272 2016-07-22 421,400,665 0 21.6512 1,946,314,108 2016-06-30
2273 2016-07-21 421,400,665 0 21.6512 1,946,314,108 2016-06-30
2274 2016-07-20 421,400,665 12,000 21.6512 1,946,314,108 2016-06-30
2275 2016-07-19 421,388,665 -8,000 21.6506 1,946,314,108 2016-06-30
2276 2016-07-18 421,396,665 208,000 21.6510 1,946,314,108 2016-06-30
2277 2016-07-15 421,188,665 0 21.6403 1,946,314,108 2016-06-30
2278 2016-07-14 421,188,665 2,000 21.6403 1,946,314,108 2016-06-30
2279 2016-07-13 421,186,665 -50,000 21.6402 1,946,314,108 2016-06-30
2280 2016-07-12 421,236,665 -700,000 21.6428 1,946,314,108 2016-06-30
2281 2016-07-11 421,936,665 -100,000 21.6788 1,946,314,108 2016-06-30
2282 2016-07-08 422,036,665 0 21.6839 1,946,314,108 2016-06-30
2283 2016-07-07 422,036,665 0 21.6839 1,946,314,108 2016-06-30
2284 2016-07-06 422,036,665 0 21.6839 1,946,314,108 2016-06-30
2285 2016-07-05 422,036,665 -500,000 21.6839 1,946,314,108 2016-06-30
2286 2016-07-04 422,536,665 -60,000 21.7096 1,946,314,108 2016-06-30
2287 2016-06-30 422,596,665 0 21.7127 1,946,314,108 2016-06-30
2288 2016-06-29 422,596,665 800,000 21.7127 1,946,314,108 2016-05-31
2289 2016-06-28 421,796,665 0 21.6716 1,946,314,108 2016-05-31
2290 2016-06-27 421,796,665 -1,324,000 21.6716 1,946,314,108 2016-05-31
2291 2016-06-24 423,120,665 -70,000 21.7396 1,946,314,108 2016-05-31
2292 2016-06-23 423,190,665 -930,000 21.7432 1,946,314,108 2016-05-31
2293 2016-06-22 424,120,665 -40,000 21.7910 1,946,314,108 2016-05-31
2294 2016-06-21 424,160,665 -600,000 21.7930 1,946,314,108 2016-05-31
2295 2016-06-20 424,760,665 -810,000 21.8238 1,946,314,108 2016-05-31
2296 2016-06-17 425,570,665 -398,000 21.8655 1,946,314,108 2016-05-31
2297 2016-06-16 425,968,665 -130,000 21.8859 1,946,314,108 2016-05-31
2298 2016-06-15 426,098,665 14,000 21.8926 1,946,314,108 2016-05-31
2299 2016-06-14 426,084,665 0 21.8919 1,946,314,108 2016-05-31
2300 2016-06-13 426,084,665 0 21.8919 1,946,314,108 2016-05-31
2301 2016-06-10 426,084,665 -790,000 21.8919 1,946,314,108 2016-05-31
2302 2016-06-08 426,874,665 -500,000 21.9325 1,946,314,108 2016-05-31
2303 2016-06-07 427,374,665 -80,000 21.9582 1,946,314,108 2016-05-31
2304 2016-06-06 427,454,665 0 21.9623 1,946,314,108 2016-05-31
2305 2016-06-03 427,454,665 -150,000 21.9623 1,946,314,108 2016-05-31
2306 2016-06-02 427,604,665 0 21.9700 1,946,314,108 2016-05-31
2307 2016-06-01 427,604,665 0 21.9700 1,946,314,108 2016-05-31
2308 2016-05-31 427,604,665 0 21.9700 1,946,314,108 2016-05-31
2309 2016-05-30 427,604,665 0 21.9700 1,946,314,108 2016-04-30
2310 2016-05-27 427,604,665 0 21.9700 1,946,314,108 2016-04-30
2311 2016-05-26 427,604,665 1,500,000 21.9700 1,946,314,108 2016-04-30
2312 2016-05-25 426,104,665 0 21.8929 1,946,314,108 2016-04-30
2313 2016-05-24 426,104,665 0 21.8929 1,946,314,108 2016-04-30
2314 2016-05-23 426,104,665 0 21.8929 1,946,314,108 2016-04-30
2315 2016-05-20 426,104,665 92,000 21.8929 1,946,314,108 2016-04-30
2316 2016-05-19 426,012,665 0 21.8882 1,946,314,108 2016-04-30
2317 2016-05-18 426,012,665 -230,000 21.8882 1,946,314,108 2016-04-30
2318 2016-05-17 426,242,665 0 21.9000 1,946,314,108 2016-04-30
2319 2016-05-16 426,242,665 0 21.9000 1,946,314,108 2016-04-30
2320 2016-05-13 426,242,665 0 21.9000 1,946,314,108 2016-04-30
2321 2016-05-12 426,242,665 0 21.9000 1,946,314,108 2016-04-30
2322 2016-05-11 426,242,665 100,000 21.9000 1,946,314,108 2016-04-30
2323 2016-05-10 426,142,665 0 21.8949 1,946,314,108 2016-04-30
2324 2016-05-09 426,142,665 0 21.8949 1,946,314,108 2016-04-30
2325 2016-05-06 426,142,665 0 21.8949 1,946,314,108 2016-04-30
2326 2016-05-05 426,142,665 38,000 21.8949 1,946,314,108 2016-04-30
2327 2016-05-04 426,104,665 398,000 21.8929 1,946,314,108 2016-04-30
2328 2016-05-03 425,706,665 -80,000 21.8725 1,946,314,108 2016-04-30
2329 2016-04-29 425,786,665 34,000 21.8766 1,946,314,108 2016-03-31
2330 2016-04-28 425,752,665 0 21.8748 1,946,314,108 2016-03-31
2331 2016-04-27 425,752,665 -154,000 21.8748 1,946,314,108 2016-03-31
2332 2016-04-26 425,906,665 -50,000 21.8827 1,946,314,108 2016-03-31
2333 2016-04-25 425,956,665 0 21.8853 1,946,314,108 2016-03-31
2334 2016-04-22 425,956,665 -42,000 21.8853 1,946,314,108 2016-03-31
2335 2016-04-21 425,998,665 0 21.8875 1,946,314,108 2016-03-31
2336 2016-04-20 425,998,665 0 21.8875 1,946,314,108 2016-03-31
2337 2016-04-19 425,998,665 -1,184,000 21.8875 1,946,314,108 2016-03-31
2338 2016-04-18 427,182,665 0 21.9483 1,946,314,108 2016-03-31
2339 2016-04-15 427,182,665 0 21.9483 1,946,314,108 2016-03-31
2340 2016-04-14 427,182,665 0 21.9483 1,946,314,108 2016-03-31
2341 2016-04-13 427,182,665 0 21.9483 1,946,314,108 2016-03-31
2342 2016-04-12 427,182,665 0 21.9483 1,946,314,108 2016-03-31
2343 2016-04-11 427,182,665 80,000 21.9483 1,946,314,108 2016-03-31
2344 2016-04-08 427,102,665 68,000 21.9442 1,946,314,108 2016-03-31
2345 2016-04-07 427,034,665 200,000 21.9407 1,946,314,108 2016-03-31
2346 2016-04-06 426,834,665 0 21.9304 1,946,314,108 2016-03-31
2347 2016-04-05 426,834,665 0 21.9304 1,946,314,108 2016-03-31
2348 2016-04-01 426,834,665 -2,332,000 21.9304 1,946,314,108 2016-03-31
2349 2016-03-31 429,166,665 0 22.0502 1,946,314,108 2016-03-31
2350 2016-03-30 429,166,665 54,000 22.0502 1,946,314,108 2016-02-29
2351 2016-03-29 429,112,665 0 22.0475 1,946,314,108 2016-02-29
2352 2016-03-24 429,112,665 0 22.0475 1,946,314,108 2016-02-29
2353 2016-03-23 429,112,665 0 22.0475 1,946,314,108 2016-02-29
2354 2016-03-22 429,112,665 0 22.0475 1,946,314,108 2016-02-29
2355 2016-03-21 429,112,665 0 22.0475 1,946,314,108 2016-02-29
2356 2016-03-18 429,112,665 0 22.0475 1,946,314,108 2016-02-29
2357 2016-03-17 429,112,665 -6,000,000 22.0475 1,946,314,108 2016-02-29
2358 2016-03-16 435,112,665 -430,000 22.3557 1,946,314,108 2016-02-29
2359 2016-03-15 435,542,665 50,000 22.3778 1,946,314,108 2016-02-29
2360 2016-03-14 435,492,665 -32,000 22.3753 1,946,314,108 2016-02-29
2361 2016-03-11 435,524,665 -136,000 22.3769 1,946,314,108 2016-02-29
2362 2016-03-10 435,660,665 6,000 22.3839 1,946,314,108 2016-02-29
2363 2016-03-09 435,654,665 400,000 22.3836 1,946,314,108 2016-02-29
2364 2016-03-08 435,254,665 -1,050,000 22.3630 1,946,314,108 2016-02-29
2365 2016-03-07 436,304,665 408,000 22.4170 1,946,314,108 2016-02-29
2366 2016-03-04 435,896,665 -366,000 22.3960 1,946,314,108 2016-02-29
2367 2016-03-03 436,262,665 0 22.4148 1,946,314,108 2016-02-29
2368 2016-03-02 436,262,665 0 22.4148 1,946,314,108 2016-02-29
2369 2016-03-01 436,262,665 696,000 22.4148 1,946,314,108 2016-02-29
2370 2016-02-29 435,566,665 0 22.3791 1,946,314,108 2016-02-29
2371 2016-02-26 435,566,665 0 22.3791 1,946,314,108 2016-01-31
2372 2016-02-25 435,566,665 0 22.3791 1,946,314,108 2016-01-31
2373 2016-02-24 435,566,665 670,000 22.3791 1,946,314,108 2016-01-31
2374 2016-02-23 434,896,665 0 22.3446 1,946,314,108 2016-01-31
2375 2016-02-22 434,896,665 0 22.3446 1,946,314,108 2016-01-31
2376 2016-02-19 434,896,665 0 22.3446 1,946,314,108 2016-01-31
2377 2016-02-18 434,896,665 0 22.3446 1,946,314,108 2016-01-31
2378 2016-02-17 434,896,665 -450,000 22.3446 1,946,314,108 2016-01-31
2379 2016-02-16 435,346,665 -358,000 22.3677 1,946,314,108 2016-01-31
2380 2016-02-15 435,704,665 20,000 22.3861 1,946,314,108 2016-01-31
2381 2016-02-12 435,684,665 0 22.3851 1,946,314,108 2016-01-31
2382 2016-02-11 435,684,665 400,000 22.3851 1,946,314,108 2016-01-31
2383 2016-02-05 435,284,665 -810,000 22.3646 1,946,314,108 2016-01-31
2384 2016-02-04 436,094,665 400,000 22.4062 1,946,314,108 2016-01-31
2385 2016-02-03 435,694,665 0 22.3856 1,946,314,108 2016-01-31
2386 2016-02-02 435,694,665 120,000 22.3856 1,946,314,108 2016-01-31
2387 2016-02-01 435,574,665 0 22.3795 1,946,314,108 2016-01-31
2388 2016-01-29 435,574,665 2,232,000 22.3795 1,946,314,108 2015-12-31
2389 2016-01-28 433,342,665 50,000 22.2648 1,946,314,108 2015-12-31
2390 2016-01-27 433,292,665 -262,000 22.2622 1,946,314,108 2015-12-31
2391 2016-01-26 433,554,665 0 22.2757 1,946,314,108 2015-12-31
2392 2016-01-25 433,554,665 0 22.2757 1,946,314,108 2015-12-31
2393 2016-01-22 433,554,665 0 22.2757 1,946,314,108 2015-12-31
2394 2016-01-21 433,554,665 -46,000 22.2757 1,946,314,108 2015-12-31
2395 2016-01-20 433,600,665 100,000 22.2780 1,946,314,108 2015-12-31
2396 2016-01-19 433,500,665 4,000 22.2729 1,946,314,108 2015-12-31
2397 2016-01-18 433,496,665 20,000 22.2727 1,946,314,108 2015-12-31
2398 2016-01-15 433,476,665 0 22.2717 1,946,314,108 2015-12-31
2399 2016-01-14 433,476,665 98,000 22.2717 1,946,314,108 2015-12-31
2400 2016-01-13 433,378,665 0 22.2666 1,946,314,108 2015-12-31
2401 2016-01-12 433,378,665 0 22.2666 1,946,314,108 2015-12-31
2402 2016-01-11 433,378,665 -136,000 22.2666 1,946,314,108 2015-12-31
2403 2016-01-08 433,514,665 0 22.2736 1,946,314,108 2015-12-31
2404 2016-01-07 433,514,665 20,000 22.2736 1,946,314,108 2015-12-31
2405 2016-01-06 433,494,665 20,000 22.2726 1,946,314,108 2015-12-31
2406 2016-01-05 433,474,665 -52,000 22.2716 1,946,314,108 2015-12-31
2407 2016-01-04 433,526,665 2,000 22.2742 1,946,314,108 2015-12-31
2408 2015-12-31 433,524,665 0 22.2741 1,946,314,108 2015-12-31
2409 2015-12-30 433,524,665 -16,000 22.2741 1,946,314,108 2015-12-09
2410 2015-12-29 433,540,665 700,000 22.2750 1,946,314,108 2015-12-09
2411 2015-12-28 432,840,665 228,000 22.2390 1,946,314,108 2015-12-09
2412 2015-12-24 432,612,665 0 22.2273 1,946,314,108 2015-12-09
2413 2015-12-23 432,612,665 72,000 22.2273 1,946,314,108 2015-12-09
2414 2015-12-22 432,540,665 2,000 22.2236 1,946,314,108 2015-12-09
2415 2015-12-21 432,538,665 0 22.2235 1,946,314,108 2015-12-09
2416 2015-12-18 432,538,665 0 22.2235 1,946,314,108 2015-12-09
2417 2015-12-17 432,538,665 132,000 22.2235 1,946,314,108 2015-12-09
2418 2015-12-16 432,406,665 20,000 22.2167 1,946,314,108 2015-12-09
2419 2015-12-15 432,386,665 6,900,000 22.2157 1,946,314,108 2015-12-09
2420 2015-12-14 425,486,665 -38,000 21.8612 1,946,314,108 2015-12-09
2421 2015-12-11 425,524,665 0 21.8631 1,946,314,108 2015-12-09
2422 2015-12-10 425,524,665 0 21.8631 1,946,314,108 2015-12-09
2423 2015-12-09 425,524,665 152,000 21.8631 1,946,314,108 2015-12-09
2424 2015-12-08 425,372,665 398,000 21.9330 1,939,414,108 2015-11-30
2425 2015-12-07 424,974,665 280,000 21.9125 1,939,414,108 2015-11-30
2426 2015-12-04 424,694,665 8,000 21.8981 1,939,414,108 2015-11-30
2427 2015-12-03 424,686,665 200,000 21.8977 1,939,414,108 2015-11-30
2428 2015-12-02 424,486,665 1,356,000 21.8874 1,939,414,108 2015-11-30
2429 2015-12-01 423,130,665 -200,000 21.8174 1,939,414,108 2015-11-30
2430 2015-11-30 423,330,665 0 21.8278 1,939,414,108 2015-11-30
2431 2015-11-27 423,330,665 140,000 21.8278 1,939,414,108 2015-10-31
2432 2015-11-26 423,190,665 0 21.8205 1,939,414,108 2015-10-31
2433 2015-11-25 423,190,665 -86,000 21.8205 1,939,414,108 2015-10-31
2434 2015-11-24 423,276,665 672,000 21.8250 1,939,414,108 2015-10-31
2435 2015-11-23 422,604,665 30,000 21.7903 1,939,414,108 2015-10-31
2436 2015-11-20 422,574,665 -718,000 21.7888 1,939,414,108 2015-10-31
2437 2015-11-19 423,292,665 368,000 21.8258 1,939,414,108 2015-10-31
2438 2015-11-18 422,924,665 204,000 21.8068 1,939,414,108 2015-10-31
2439 2015-11-17 422,720,665 0 21.7963 1,939,414,108 2015-10-31
2440 2015-11-16 422,720,665 68,000 21.7963 1,939,414,108 2015-10-31
2441 2015-11-13 422,652,665 -190,000 21.7928 1,939,414,108 2015-10-31
2442 2015-11-12 422,842,665 78,000 21.8026 1,939,414,108 2015-10-31
2443 2015-11-11 422,764,665 -20,000 21.7986 1,939,414,108 2015-10-31
2444 2015-11-10 422,784,665 0 21.7996 1,939,414,108 2015-10-31
2445 2015-11-09 422,784,665 0 21.7996 1,939,414,108 2015-10-31
2446 2015-11-06 422,784,665 50,000 21.7996 1,939,414,108 2015-10-31
2447 2015-11-05 422,734,665 10,000 21.7970 1,939,414,108 2015-10-31
2448 2015-11-04 422,724,665 -388,000 21.7965 1,939,414,108 2015-10-31
2449 2015-11-03 423,112,665 -20,000 21.8165 1,939,414,108 2015-10-31
2450 2015-11-02 423,132,665 0 21.8176 1,939,414,108 2015-10-31
2451 2015-10-30 423,132,665 0 21.8176 1,939,414,108 2015-09-30
2452 2015-10-29 423,132,665 0 21.8176 1,939,414,108 2015-09-30
2453 2015-10-28 423,132,665 -178,000 21.8176 1,939,414,108 2015-09-30
2454 2015-10-27 423,310,665 104,000 21.8267 1,939,414,108 2015-09-30
2455 2015-10-26 423,206,665 0 21.8214 1,939,414,108 2015-09-30
2456 2015-10-23 423,206,665 0 21.8214 1,939,414,108 2015-09-30
2457 2015-10-22 423,206,665 0 21.8214 1,939,414,108 2015-09-30
2458 2015-10-20 423,206,665 94,000 21.8214 1,939,414,108 2015-09-30
2459 2015-10-19 423,112,665 8,000 21.8165 1,939,414,108 2015-09-30
2460 2015-10-16 423,104,665 0 21.8161 1,939,414,108 2015-09-30
2461 2015-10-15 423,104,665 242,000 21.8161 1,939,414,108 2015-09-30
2462 2015-10-14 422,862,665 -384,000 21.8036 1,939,414,108 2015-09-30
2463 2015-10-13 423,246,665 36,000 21.8234 1,939,414,108 2015-09-30
2464 2015-10-12 423,210,665 -56,000 21.8216 1,939,414,108 2015-09-30
2465 2015-10-09 423,266,665 0 21.8245 1,939,414,108 2015-09-30
2466 2015-10-08 423,266,665 0 21.8245 1,939,414,108 2015-09-30
2467 2015-10-07 423,266,665 0 21.8245 1,939,414,108 2015-09-30
2468 2015-10-06 423,266,665 48,000 21.8245 1,939,414,108 2015-09-30
2469 2015-10-05 423,218,665 -172,000 21.8220 1,939,414,108 2015-09-30
2470 2015-10-02 423,390,665 -120,000 21.8309 1,939,414,108 2015-09-30
2471 2015-09-30 423,510,665 616,000 21.8370 1,939,414,108 2015-09-30
2472 2015-09-29 422,894,665 -144,000 21.8053 1,939,414,108 2015-08-31
2473 2015-09-25 423,038,665 -58,000 21.8127 1,939,414,108 2015-08-31
2474 2015-09-24 423,096,665 110,000 21.8157 1,939,414,108 2015-08-31
2475 2015-09-23 422,986,665 2,000 21.8100 1,939,414,108 2015-08-31
2476 2015-09-22 422,984,665 52,000 21.8099 1,939,414,108 2015-08-31
2477 2015-09-21 422,932,665 200,000 21.8072 1,939,414,108 2015-08-31
2478 2015-09-18 422,732,665 0 21.7969 1,939,414,108 2015-08-31
2479 2015-09-17 422,732,665 -260,000 21.7969 1,939,414,108 2015-08-31
2480 2015-09-16 422,992,665 0 21.8103 1,939,414,108 2015-08-31
2481 2015-09-15 422,992,665 812,000 21.8103 1,939,414,108 2015-08-31
2482 2015-09-14 422,180,665 762,000 21.7685 1,939,414,108 2015-08-31
2483 2015-09-11 421,418,665 1,424,000 21.7292 1,939,414,108 2015-08-31
2484 2015-09-10 419,994,665 952,000 21.6557 1,939,414,108 2015-08-31
2485 2015-09-09 419,042,665 4,000 21.6067 1,939,414,108 2015-08-31
2486 2015-09-08 419,038,665 -320,000 21.6065 1,939,414,108 2015-08-31
2487 2015-09-07 419,358,665 400,000 21.6230 1,939,414,108 2015-08-31
2488 2015-09-04 418,958,665 -20,000 21.6023 1,939,414,108 2015-08-31
2489 2015-09-02 418,978,665 100,000 21.6034 1,939,414,108 2015-08-31
2490 2015-09-01 418,878,665 614,000 21.5982 1,939,414,108 2015-08-31
2491 2015-08-31 418,264,665 -50,000 21.5665 1,939,414,108 2015-08-31
2492 2015-08-28 418,314,665 56,000 21.5691 1,939,414,108 2015-07-31
2493 2015-08-27 418,258,665 -92,000 21.5662 1,939,414,108 2015-07-31
2494 2015-08-26 418,350,665 156,000 21.5710 1,939,414,108 2015-07-31
2495 2015-08-25 418,194,665 -18,000 21.5629 1,939,414,108 2015-07-31
2496 2015-08-24 418,212,665 -704,000 21.5639 1,939,414,108 2015-07-31
2497 2015-08-21 418,916,665 -524,000 21.6002 1,939,414,108 2015-07-31
2498 2015-08-20 419,440,665 30,000 21.6272 1,939,414,108 2015-07-31
2499 2015-08-19 419,410,665 -6,000 21.6256 1,939,414,108 2015-07-31
2500 2015-08-18 419,416,665 -100,000 21.6259 1,939,414,108 2015-07-31
2501 2015-08-17 419,516,665 -164,000 21.6311 1,939,414,108 2015-07-31
2502 2015-08-14 419,680,665 -20,000 21.6396 1,939,414,108 2015-07-31
2503 2015-08-13 419,700,665 104,000 21.6406 1,939,414,108 2015-07-31
2504 2015-08-12 419,596,665 -120,000 21.6352 1,939,414,108 2015-07-31
2505 2015-08-11 419,716,665 -150,000 21.6414 1,939,414,108 2015-07-31
2506 2015-08-10 419,866,665 0 21.6491 1,939,414,108 2015-07-31
2507 2015-08-07 419,866,665 -80,000 21.6491 1,939,414,108 2015-07-31
2508 2015-08-06 419,946,665 0 21.6533 1,939,414,108 2015-07-31
2509 2015-08-05 419,946,665 -256,000 21.6533 1,939,414,108 2015-07-31
2510 2015-08-04 420,202,665 300,000 21.6665 1,939,414,108 2015-07-31
2511 2015-08-03 419,902,665 -108,000 21.6510 1,939,414,108 2015-07-31
2512 2015-07-31 420,010,665 -256,000 21.6566 1,939,414,108 2015-07-31
2513 2015-07-30 420,266,665 -650,000 21.6698 1,939,414,108 2015-06-30
2514 2015-07-29 420,916,665 510,000 21.7033 1,939,414,108 2015-06-30
2515 2015-07-28 420,406,665 224,000 21.6770 1,939,414,108 2015-06-30
2516 2015-07-27 420,182,665 -80,000 21.6654 1,939,414,108 2015-06-30
2517 2015-07-24 420,262,665 -152,000 21.6696 1,939,414,108 2015-06-30
2518 2015-07-23 420,414,665 -420,000 21.6774 1,939,414,108 2015-06-30
2519 2015-07-22 420,834,665 114,000 21.6991 1,939,414,108 2015-06-30
2520 2015-07-21 420,720,665 -1,046,000 21.6932 1,939,414,108 2015-06-30
2521 2015-07-20 421,766,665 2,560,000 21.7471 1,939,414,108 2015-06-30
2522 2015-07-17 419,206,665 -552,000 21.6151 1,939,414,108 2015-06-30
2523 2015-07-16 419,758,665 -62,000 21.6436 1,939,414,108 2015-06-30
2524 2015-07-15 419,820,665 92,000 21.6468 1,939,414,108 2015-06-30
2525 2015-07-14 419,728,665 212,000 21.6420 1,939,414,108 2015-06-30
2526 2015-07-13 419,516,665 872,000 21.6311 1,939,414,108 2015-06-30
2527 2015-07-10 418,644,665 -896,000 21.5861 1,939,414,108 2015-06-30
2528 2015-07-09 419,540,665 -112,100 21.6323 1,939,414,108 2015-06-30
2529 2015-07-08 419,652,765 -572,000 21.6381 1,939,414,108 2015-06-30
2530 2015-07-07 420,224,765 274,000 21.6676 1,939,414,108 2015-06-30
2531 2015-07-06 419,950,765 172,000 21.6535 1,939,414,108 2015-06-30
2532 2015-07-03 419,778,765 -156,000 21.6446 1,939,414,108 2015-06-30
2533 2015-07-02 419,934,765 156,000 21.6527 1,939,414,108 2015-06-30
2534 2015-06-30 419,778,765 -88,000 21.6446 1,939,414,108 2015-06-30
2535 2015-06-29 419,866,765 534,000 21.6492 1,939,414,108 2015-05-31
2536 2015-06-26 419,332,765 2,506,000 21.6216 1,939,414,108 2015-05-31
2537 2015-06-25 416,826,765 -250,000 21.4924 1,939,414,108 2015-05-31
2538 2015-06-24 417,076,765 248,000 21.5053 1,939,414,108 2015-05-31
2539 2015-06-23 416,828,765 80,000 21.4925 1,939,414,108 2015-05-31
2540 2015-06-22 416,748,765 2,922,000 21.4884 1,939,414,108 2015-05-31
2541 2015-06-19 413,826,765 -996,000 21.3377 1,939,414,108 2015-05-31
2542 2015-06-18 414,822,765 -356,000 21.3891 1,939,414,108 2015-05-31
2543 2015-06-17 415,178,765 -2,794,000 21.4074 1,939,414,108 2015-05-31
2544 2015-06-16 417,972,765 -2,674,000 21.5515 1,939,414,108 2015-05-31
2545 2015-06-15 420,646,765 -3,302,000 21.6894 1,939,414,108 2015-05-31
2546 2015-06-12 423,948,765 -4,810,000 21.8596 1,939,414,108 2015-05-31
2547 2015-06-11 428,758,765 -2,716,000 22.1076 1,939,414,108 2015-05-31
2548 2015-06-10 431,474,765 -2,872,000 22.2477 1,939,414,108 2015-05-31
2549 2015-06-09 434,346,765 1,418,000 22.3958 1,939,414,108 2015-05-31
2550 2015-06-08 432,928,765 8,284,000 22.3227 1,939,414,108 2015-05-31
2551 2015-06-05 424,644,765 992,000 21.8955 1,939,414,108 2015-05-31
2552 2015-06-04 423,652,765 22,865,160 21.8444 1,939,414,108 2015-05-31
2553 2015-06-03 400,787,605 -458,000 20.6654 1,939,414,108 2015-05-31
2554 2015-06-02 401,245,605 9,568,000 20.6890 1,939,414,108 2015-05-31
2555 2015-06-01 391,677,605 534,000 20.1957 1,939,414,108 2015-05-31
2556 2015-05-29 391,143,605 4,462,000 20.1681 1,939,414,108 2015-04-30
2557 2015-05-28 386,681,605 2,324,000 19.9381 1,939,414,108 2015-04-30
2558 2015-05-27 384,357,605 416,000 19.8182 1,939,414,108 2015-04-30
2559 2015-05-26 383,941,605 704,000 19.7968 1,939,414,108 2015-04-30
2560 2015-05-22 383,237,605 1,038,000 19.7605 1,939,414,108 2015-04-30
2561 2015-05-21 382,199,605 86,000 19.7070 1,939,414,108 2015-04-30
2562 2015-05-20 382,113,605 338,000 19.7025 1,939,414,108 2015-04-30
2563 2015-05-19 381,775,605 -486,000 19.6851 1,939,414,108 2015-04-30
2564 2015-05-18 382,261,605 290,000 19.7102 1,939,414,108 2015-04-30
2565 2015-05-15 381,971,605 136,000 19.6952 1,939,414,108 2015-04-30
2566 2015-05-14 381,835,605 512,000 19.6882 1,939,414,108 2015-04-30
2567 2015-05-13 381,323,605 450,000 19.6618 1,939,414,108 2015-04-30
2568 2015-05-12 380,873,605 782,000 19.6386 1,939,414,108 2015-04-30
2569 2015-05-11 380,091,605 2,576,000 19.5983 1,939,414,108 2015-04-30
2570 2015-05-08 377,515,605 -1,916,000 19.4654 1,939,414,108 2015-04-30
2571 2015-05-07 379,431,605 4,902,000 19.5642 1,939,414,108 2015-04-30
2572 2015-05-06 374,529,605 294,000 19.3115 1,939,414,108 2015-04-30
2573 2015-05-05 374,235,605 4,618,000 19.2963 1,939,414,108 2015-04-30
2574 2015-05-04 369,617,605 -400,000 19.0582 1,939,414,108 2015-04-30
2575 2015-04-30 370,017,605 5,264,000 19.0788 1,939,414,108 2015-04-30
2576 2015-04-29 364,753,605 300,000 18.8074 1,939,414,108 2015-03-31
2577 2015-04-28 364,453,605 20,000 18.7919 1,939,414,108 2015-03-31
2578 2015-04-27 364,433,605 -578,000 18.7909 1,939,414,108 2015-03-31
2579 2015-04-24 365,011,605 -520,000 18.8207 1,939,414,108 2015-03-31
2580 2015-04-23 365,531,605 -100,000 18.8475 1,939,414,108 2015-03-31
2581 2015-04-22 365,631,605 -374,000 18.8527 1,939,414,108 2015-03-31
2582 2015-04-21 366,005,605 -2,000 18.8720 1,939,414,108 2015-03-31
2583 2015-04-20 366,007,605 -60,000 18.8721 1,939,414,108 2015-03-31
2584 2015-04-17 366,067,605 -42,000 18.8752 1,939,414,108 2015-03-31
2585 2015-04-16 366,109,605 524,000 18.8773 1,939,414,108 2015-03-31
2586 2015-04-15 365,585,605 -100,000 18.8503 1,939,414,108 2015-03-31
2587 2015-04-14 365,685,605 74,000 18.8555 1,939,414,108 2015-03-31
2588 2015-04-13 365,611,605 -110,000 18.8517 1,939,414,108 2015-03-31
2589 2015-04-10 365,721,605 -178,000 18.8573 1,939,414,108 2015-03-31
2590 2015-04-09 365,899,605 0 18.8665 1,939,414,108 2015-03-31
2591 2015-04-08 365,899,605 -22,000 18.8665 1,939,414,108 2015-03-31
2592 2015-04-02 365,921,605 0 18.8676 1,939,414,108 2015-03-31
2593 2015-04-01 365,921,605 0 18.8676 1,939,414,108 2015-03-31
2594 2015-03-31 365,921,605 0 18.8676 1,939,414,108 2015-03-31
2595 2015-03-30 365,921,605 0 18.8676 1,939,414,108 2015-02-28
2596 2015-03-27 365,921,605 -10,000 18.8676 1,939,414,108 2015-02-28
2597 2015-03-26 365,931,605 0 18.8682 1,939,414,108 2015-02-28
2598 2015-03-25 365,931,605 0 18.8682 1,939,414,108 2015-02-28
2599 2015-03-24 365,931,605 0 18.8682 1,939,414,108 2015-02-28
2600 2015-03-23 365,931,605 0 18.8682 1,939,414,108 2015-02-28
2601 2015-03-20 365,931,605 0 18.8682 1,939,414,108 2015-02-28
2602 2015-03-19 365,931,605 0 18.8682 1,939,414,108 2015-02-28
2603 2015-03-18 365,931,605 0 18.8682 1,939,414,108 2015-02-28
2604 2015-03-17 365,931,605 0 18.8682 1,939,414,108 2015-02-28
2605 2015-03-16 365,931,605 0 18.8682 1,939,414,108 2015-02-28
2606 2015-03-13 365,931,605 0 18.8682 1,939,414,108 2015-02-28
2607 2015-03-12 365,931,605 0 18.8682 1,939,414,108 2015-02-28
2608 2015-03-11 365,931,605 0 18.8682 1,939,414,108 2015-02-28
2609 2015-03-10 365,931,605 0 18.8682 1,939,414,108 2015-02-28
2610 2015-03-09 365,931,605 0 18.8682 1,939,414,108 2015-02-28
2611 2015-03-06 365,931,605 0 18.8682 1,939,414,108 2015-02-28
2612 2015-03-05 365,931,605 0 18.8682 1,939,414,108 2015-02-28
2613 2015-03-04 365,931,605 -28,000 18.8682 1,939,414,108 2015-02-28
2614 2015-03-03 365,959,605 0 18.8696 1,939,414,108 2015-02-28
2615 2015-03-02 365,959,605 0 18.8696 1,939,414,108 2015-02-28
2616 2015-02-27 365,959,605 0 18.8696 1,939,414,108 2015-01-31
2617 2015-02-26 365,959,605 0 18.8696 1,939,414,108 2015-01-31
2618 2015-02-25 365,959,605 0 18.8696 1,939,414,108 2015-01-31
2619 2015-02-24 365,959,605 0 18.8696 1,939,414,108 2015-01-31
2620 2015-02-23 365,959,605 -86,000 18.8696 1,939,414,108 2015-01-31
2621 2015-02-18 366,045,605 0 18.8740 1,939,414,108 2015-01-31
2622 2015-02-17 366,045,605 0 18.8740 1,939,414,108 2015-01-31
2623 2015-02-16 366,045,605 0 18.8740 1,939,414,108 2015-01-31
2624 2015-02-13 366,045,605 26,000 18.8740 1,939,414,108 2015-01-31
2625 2015-02-12 366,019,605 0 18.8727 1,939,414,108 2015-01-31
2626 2015-02-11 366,019,605 0 18.8727 1,939,414,108 2015-01-31
2627 2015-02-10 366,019,605 0 18.8727 1,939,414,108 2015-01-31
2628 2015-02-09 366,019,605 0 18.8727 1,939,414,108 2015-01-31
2629 2015-02-06 366,019,605 -98,000 18.8727 1,939,414,108 2015-01-31
2630 2015-02-05 366,117,605 0 18.8777 1,939,414,108 2015-01-31
2631 2015-02-04 366,117,605 0 18.8777 1,939,414,108 2015-01-31
2632 2015-02-03 366,117,605 0 18.8777 1,939,414,108 2015-01-31
2633 2015-02-02 366,117,605 0 18.8777 1,939,414,108 2015-01-31
2634 2015-01-30 366,117,605 0 18.8777 1,939,414,108 2014-12-31
2635 2015-01-29 366,117,605 0 18.8777 1,939,414,108 2014-12-31
2636 2015-01-28 366,117,605 0 18.8777 1,939,414,108 2014-12-31
2637 2015-01-27 366,117,605 0 18.8777 1,939,414,108 2014-12-31
2638 2015-01-26 366,117,605 0 18.8777 1,939,414,108 2014-12-31
2639 2015-01-23 366,117,605 454,612 18.8777 1,939,414,108 2014-12-31
2640 2015-01-22 365,662,993 0 18.8543 1,939,414,108 2014-12-31
2641 2015-01-21 365,662,993 2,000 18.8543 1,939,414,108 2014-12-31
2642 2015-01-20 365,660,993 0 18.8542 1,939,414,108 2014-12-31
2643 2015-01-19 365,660,993 0 18.8542 1,939,414,108 2014-12-31
2644 2015-01-16 365,660,993 0 18.8542 1,939,414,108 2014-12-31
2645 2015-01-15 365,660,993 0 18.8542 1,939,414,108 2014-12-31
2646 2015-01-14 365,660,993 0 18.8542 1,939,414,108 2014-12-31
2647 2015-01-13 365,660,993 0 18.8542 1,939,414,108 2014-12-31
2648 2015-01-12 365,660,993 0 18.8542 1,939,414,108 2014-12-31
2649 2015-01-09 365,660,993 0 18.8542 1,939,414,108 2014-12-31
2650 2015-01-08 365,660,993 0 18.8542 1,939,414,108 2014-12-31
2651 2015-01-07 365,660,993 0 18.8542 1,939,414,108 2014-12-31
2652 2015-01-06 365,660,993 0 18.8542 1,939,414,108 2014-12-31
2653 2015-01-05 365,660,993 0 18.8542 1,939,414,108 2014-12-31
2654 2015-01-02 365,660,993 0 18.8542 1,939,414,108 2014-12-31
2655 2014-12-31 365,660,993 0 18.8542 1,939,414,108 2014-12-31
2656 2014-12-30 365,660,993 0 18.8542 1,939,414,108 2014-11-30
2657 2014-12-29 365,660,993 0 18.8542 1,939,414,108 2014-11-30
2658 2014-12-24 365,660,993 0 18.8542 1,939,414,108 2014-11-30
2659 2014-12-23 365,660,993 -20,000 18.8542 1,939,414,108 2014-11-30
2660 2014-12-22 365,680,993 0 18.8552 1,939,414,108 2014-11-30
2661 2014-12-19 365,680,993 0 18.8552 1,939,414,108 2014-11-30
2662 2014-12-18 365,680,993 778,000 18.8552 1,939,414,108 2014-11-30
2663 2014-12-17 364,902,993 -38,000 18.8151 1,939,414,108 2014-11-30
2664 2014-12-16 364,940,993 378,000 18.8171 1,939,414,108 2014-11-30
2665 2014-12-15 364,562,993 0 18.7976 1,939,414,108 2014-11-30
2666 2014-12-12 364,562,993 0 18.7976 1,939,414,108 2014-11-30
2667 2014-12-11 364,562,993 0 18.7976 1,939,414,108 2014-11-30
2668 2014-12-10 364,562,993 20,000 18.7976 1,939,414,108 2014-11-30
2669 2014-12-09 364,542,993 -36,000 18.7966 1,939,414,108 2014-11-30
2670 2014-12-08 364,578,993 -8,000 18.7984 1,939,414,108 2014-11-30
2671 2014-12-05 364,586,993 0 18.7988 1,939,414,108 2014-11-30
2672 2014-12-04 364,586,993 -10,000 18.7988 1,939,414,108 2014-11-30
2673 2014-12-03 364,596,993 1,200,000 18.7993 1,939,414,108 2014-11-30
2674 2014-12-02 363,396,993 0 18.7375 1,939,414,108 2014-11-30
2675 2014-12-01 363,396,993 200,000 18.7375 1,939,414,108 2014-11-30
2676 2014-11-28 363,196,993 -36,000 18.7272 1,939,414,108 2014-10-31
2677 2014-11-27 363,232,993 0 18.7290 1,939,414,108 2014-10-31
2678 2014-11-26 363,232,993 200,000 18.7290 1,939,414,108 2014-10-31
2679 2014-11-25 363,032,993 200,000 18.7187 1,939,414,108 2014-10-31
2680 2014-11-24 362,832,993 0 18.7084 1,939,414,108 2014-10-31
2681 2014-11-21 362,832,993 252,000 18.7084 1,939,414,108 2014-10-31
2682 2014-11-20 362,580,993 510,000 18.6954 1,939,414,108 2014-10-31
2683 2014-11-19 362,070,993 160,000 18.6691 1,939,414,108 2014-10-31
2684 2014-11-18 361,910,993 42,000 18.6608 1,939,414,108 2014-10-31
2685 2014-11-17 361,868,993 230,000 18.6587 1,939,414,108 2014-10-31
2686 2014-11-14 361,638,993 20,000 18.6468 1,939,414,108 2014-10-31
2687 2014-11-13 361,618,993 0 18.6458 1,939,414,108 2014-10-31
2688 2014-11-12 361,618,993 0 18.6458 1,939,414,108 2014-10-31
2689 2014-11-11 361,618,993 100,000 18.6458 1,939,414,108 2014-10-31
2690 2014-11-10 361,518,993 0 18.6406 1,939,414,108 2014-10-31
2691 2014-11-07 361,518,993 -12,000 18.6406 1,939,414,108 2014-10-31
2692 2014-11-06 361,530,993 -2,000 18.6412 1,939,414,108 2014-10-31
2693 2014-11-05 361,532,993 0 18.6414 1,939,414,108 2014-10-31
2694 2014-11-04 361,532,993 -20,000 18.6414 1,939,414,108 2014-10-31
2695 2014-11-03 361,552,993 -22,000 18.6424 1,939,414,108 2014-10-31
2696 2014-10-31 361,574,993 0 18.6435 1,939,414,108 2014-10-31
2697 2014-10-30 361,574,993 0 18.6435 1,939,414,108 2014-09-30
2698 2014-10-29 361,574,993 0 18.6435 1,939,414,108 2014-09-30
2699 2014-10-28 361,574,993 0 18.6435 1,939,414,108 2014-09-30
2700 2014-10-27 361,574,993 480,000 18.6435 1,939,414,108 2014-09-30
2701 2014-10-24 361,094,993 0 18.6188 1,939,414,108 2014-09-30
2702 2014-10-23 361,094,993 50,000 18.6188 1,939,414,108 2014-09-30
2703 2014-10-22 361,044,993 -20,000 18.6162 1,939,414,108 2014-09-30
2704 2014-10-21 361,064,993 0 18.6172 1,939,414,108 2014-09-30
2705 2014-10-20 361,064,993 404,000 18.6172 1,939,414,108 2014-09-30
2706 2014-10-17 360,660,993 0 18.5964 1,939,414,108 2014-09-30
2707 2014-10-16 360,660,993 0 18.5964 1,939,414,108 2014-09-30
2708 2014-10-15 360,660,993 0 18.5964 1,939,414,108 2014-09-30
2709 2014-10-14 360,660,993 0 18.5964 1,939,414,108 2014-09-30
2710 2014-10-13 360,660,993 -82,000 18.5964 1,939,414,108 2014-09-30
2711 2014-10-10 360,742,993 0 18.6006 1,939,414,108 2014-09-30
2712 2014-10-09 360,742,993 0 18.6006 1,939,414,108 2014-09-30
2713 2014-10-08 360,742,993 0 18.6006 1,939,414,108 2014-09-30
2714 2014-10-07 360,742,993 0 18.6006 1,939,414,108 2014-09-30
2715 2014-10-06 360,742,993 -200,000 18.6006 1,939,414,108 2014-09-30
2716 2014-10-03 360,942,993 206,000 18.6109 1,939,414,108 2014-09-30
2717 2014-09-30 360,736,993 192,000 18.6003 1,939,414,108 2014-09-30
2718 2014-09-29 360,544,993 -40,000 18.5904 1,939,414,108 2014-08-31
2719 2014-09-26 360,584,993 586,000 18.5925 1,939,414,108 2014-08-31
2720 2014-09-25 359,998,993 210,000 18.5623 1,939,414,108 2014-08-31
2721 2014-09-24 359,788,993 200,000 18.5514 1,939,414,108 2014-08-31
2722 2014-09-23 359,588,993 358,000 18.5411 1,939,414,108 2014-08-31
2723 2014-09-22 359,230,993 -94,000 18.5227 1,939,414,108 2014-08-31
2724 2014-09-19 359,324,993 -40,000 18.5275 1,939,414,108 2014-08-31
2725 2014-09-18 359,364,993 0 18.5296 1,939,414,108 2014-08-31
2726 2014-09-17 359,364,993 -104,000 18.5296 1,939,414,108 2014-08-31
2727 2014-09-16 359,468,993 896,000 18.5349 1,939,414,108 2014-08-31
2728 2014-09-15 358,572,993 -26,000 18.4887 1,939,414,108 2014-08-31
2729 2014-09-12 358,598,993 -30,000 18.4901 1,939,414,108 2014-08-31
2730 2014-09-11 358,628,993 230,000 18.4916 1,939,414,108 2014-08-31
2731 2014-09-10 358,398,993 48,000 18.4798 1,939,414,108 2014-08-31
2732 2014-09-08 358,350,993 -40,000 18.4773 1,939,414,108 2014-08-31
2733 2014-09-05 358,390,993 -98,000 18.4793 1,939,414,108 2014-08-31
2734 2014-09-04 358,488,993 0 18.4844 1,939,414,108 2014-08-31
2735 2014-09-03 358,488,993 30,000 18.4844 1,939,414,108 2014-08-31
2736 2014-09-02 358,458,993 -120,000 18.4828 1,939,414,108 2014-08-31
2737 2014-09-01 358,578,993 44,000 18.4890 1,939,414,108 2014-08-31
2738 2014-08-29 358,534,993 88,000 18.4868 1,939,414,108 2014-07-31
2739 2014-08-28 358,446,993 230,000 18.4822 1,939,414,108 2014-07-31
2740 2014-08-27 358,216,993 -132,000 18.4704 1,939,414,108 2014-07-31
2741 2014-08-26 358,348,993 0 18.4772 1,939,414,108 2014-07-31
2742 2014-08-25 358,348,993 44,000 18.4772 1,939,414,108 2014-07-31
2743 2014-08-22 358,304,993 0 18.4749 1,939,414,108 2014-07-31
2744 2014-08-21 358,304,993 0 18.4749 1,939,414,108 2014-07-31
2745 2014-08-20 358,304,993 0 18.4749 1,939,414,108 2014-07-31
2746 2014-08-19 358,304,993 0 18.4749 1,939,414,108 2014-07-31
2747 2014-08-18 358,304,993 46,000 18.4749 1,939,414,108 2014-07-31
2748 2014-08-15 358,258,993 0 18.4725 1,939,414,108 2014-07-31
2749 2014-08-14 358,258,993 0 18.4725 1,939,414,108 2014-07-31
2750 2014-08-13 358,258,993 0 18.4725 1,939,414,108 2014-07-31
2751 2014-08-12 358,258,993 0 18.4725 1,939,414,108 2014-07-31
2752 2014-08-11 358,258,993 0 18.4725 1,939,414,108 2014-07-31
2753 2014-08-08 358,258,993 330,000 18.4725 1,939,414,108 2014-07-31
2754 2014-08-07 357,928,993 0 18.4555 1,939,414,108 2014-07-31
2755 2014-08-06 357,928,993 0 18.4555 1,939,414,108 2014-07-31
2756 2014-08-05 357,928,993 0 18.4555 1,939,414,108 2014-07-31
2757 2014-08-04 357,928,993 70,000 18.4555 1,939,414,108 2014-07-31
2758 2014-08-01 357,858,993 -128,000 18.4519 1,939,414,108 2014-07-31
2759 2014-07-31 357,986,993 212,000 18.4585 1,939,414,108 2014-07-31
2760 2014-07-30 357,774,993 -120,000 18.4476 1,939,414,108 2014-06-30
2761 2014-07-29 357,894,993 0 18.4538 1,939,414,108 2014-06-30
2762 2014-07-28 357,894,993 0 18.4538 1,939,414,108 2014-06-30
2763 2014-07-25 357,894,993 0 18.4538 1,939,414,108 2014-06-30
2764 2014-07-24 357,894,993 0 18.4538 1,939,414,108 2014-06-30
2765 2014-07-23 357,894,993 0 18.4538 1,939,414,108 2014-06-30
2766 2014-07-22 357,894,993 0 18.4538 1,939,414,108 2014-06-30
2767 2014-07-21 357,894,993 0 18.4538 1,939,414,108 2014-06-30
2768 2014-07-18 357,894,993 0 18.4538 1,939,414,108 2014-06-30
2769 2014-07-17 357,894,993 -20,000 18.4538 1,939,414,108 2014-06-30
2770 2014-07-16 357,914,993 0 18.4548 1,939,414,108 2014-06-30
2771 2014-07-15 357,914,993 -578,000 18.4548 1,939,414,108 2014-06-30
2772 2014-07-14 358,492,993 -2,000 18.4846 1,939,414,108 2014-06-30
2773 2014-07-11 358,494,993 -300,000 18.4847 1,939,414,108 2014-06-30
2774 2014-07-10 358,794,993 0 18.5002 1,939,414,108 2014-06-30
2775 2014-07-09 358,794,993 0 18.5002 1,939,414,108 2014-06-30
2776 2014-07-08 358,794,993 0 18.5002 1,939,414,108 2014-06-30
2777 2014-07-07 358,794,993 0 18.5002 1,939,414,108 2014-06-30
2778 2014-07-04 358,794,993 200,000 18.5002 1,939,414,108 2014-06-30
2779 2014-07-03 358,594,993 -24,000 18.4899 1,939,414,108 2014-06-30
2780 2014-07-02 358,618,993 0 18.4911 1,939,414,108 2014-06-30
2781 2014-06-30 358,618,993 0 18.4911 1,939,414,108 2014-06-30
2782 2014-06-27 358,618,993 0 18.4911 1,939,414,108 2014-05-31
2783 2014-06-26 358,618,993 0 18.4911 1,939,414,108 2014-05-31
2784 2014-06-25 358,618,993 0 18.4911 1,939,414,108 2014-05-31
2785 2014-06-24 358,618,993 0 18.4911 1,939,414,108 2014-05-31
2786 2014-06-23 358,618,993 0 18.4911 1,939,414,108 2014-05-31
2787 2014-06-20 358,618,993 0 18.4911 1,939,414,108 2014-05-31
2788 2014-06-19 358,618,993 0 18.4911 1,939,414,108 2014-05-31
2789 2014-06-18 358,618,993 0 18.4911 1,939,414,108 2014-05-31
2790 2014-06-17 358,618,993 0 18.4911 1,939,414,108 2014-05-31
2791 2014-06-16 358,618,993 0 18.4911 1,939,414,108 2014-05-31
2792 2014-06-13 358,618,993 -400,000 18.4911 1,939,414,108 2014-05-31
2793 2014-06-12 359,018,993 -74,000 18.5117 1,939,414,108 2014-05-31
2794 2014-06-11 359,092,993 0 18.5155 1,939,414,108 2014-05-31
2795 2014-06-10 359,092,993 0 18.5155 1,939,414,108 2014-05-31
2796 2014-06-09 359,092,993 0 18.5155 1,939,414,108 2014-05-31
2797 2014-06-06 359,092,993 0 18.5155 1,939,414,108 2014-05-31
2798 2014-06-05 359,092,993 0 18.5155 1,939,414,108 2014-05-31
2799 2014-06-04 359,092,993 0 18.5155 1,939,414,108 2014-05-31
2800 2014-06-03 359,092,993 0 18.5155 1,939,414,108 2014-05-31
2801 2014-05-30 359,092,993 0 18.5155 1,939,414,108 2014-04-30
2802 2014-05-29 359,092,993 0 18.5155 1,939,414,108 2014-04-30
2803 2014-05-28 359,092,993 0 18.5155 1,939,414,108 2014-04-30
2804 2014-05-27 359,092,993 0 18.5155 1,939,414,108 2014-04-30
2805 2014-05-26 359,092,993 0 18.5155 1,939,414,108 2014-04-30
2806 2014-05-23 359,092,993 0 18.5155 1,939,414,108 2014-04-30
2807 2014-05-22 359,092,993 200,000 18.5155 1,939,414,108 2014-04-30
2808 2014-05-21 358,892,993 62,000 18.5052 1,939,414,108 2014-04-30
2809 2014-05-20 358,830,993 0 18.5020 1,939,414,108 2014-04-30
2810 2014-05-19 358,830,993 18,000 18.5020 1,939,414,108 2014-04-30
2811 2014-05-16 358,812,993 0 18.5011 1,939,414,108 2014-04-30
2812 2014-05-15 358,812,993 0 18.5011 1,939,414,108 2014-04-30
2813 2014-05-14 358,812,993 0 18.5011 1,939,414,108 2014-04-30
2814 2014-05-13 358,812,993 0 18.5011 1,939,414,108 2014-04-30
2815 2014-05-12 358,812,993 0 18.5011 1,939,414,108 2014-04-30
2816 2014-05-10 358,812,993 0 18.5011 1,939,414,108 2014-04-30
2817 2014-05-09 358,812,993 0 18.5011 1,939,414,108 2014-04-30
2818 2014-05-08 358,812,993 0 18.5011 1,939,414,108 2014-04-30
2819 2014-05-07 358,812,993 0 18.5011 1,939,414,108 2014-04-30
2820 2014-05-05 358,812,993 0 18.5011 1,939,414,108 2014-04-30
2821 2014-05-02 358,812,993 0 18.5011 1,939,414,108 2014-04-30
2822 2014-04-30 358,812,993 0 18.5011 1,939,414,108 2014-04-30
2823 2014-04-29 358,812,993 0 18.5011 1,939,414,108 2014-03-31
2824 2014-04-28 358,812,993 -240,000 18.5011 1,939,414,108 2014-03-31
2825 2014-04-25 359,052,993 0 18.5135 1,939,414,108 2014-03-31
2826 2014-04-24 359,052,993 0 18.5135 1,939,414,108 2014-03-31
2827 2014-04-23 359,052,993 0 18.5135 1,939,414,108 2014-03-31
2828 2014-04-22 359,052,993 0 18.5135 1,939,414,108 2014-03-31
2829 2014-04-17 359,052,993 0 18.5135 1,939,414,108 2014-03-31
2830 2014-04-16 359,052,993 0 18.5135 1,939,414,108 2014-03-31
2831 2014-04-15 359,052,993 0 18.5135 1,939,414,108 2014-03-31
2832 2014-04-14 359,052,993 0 18.5135 1,939,414,108 2014-03-31
2833 2014-04-11 359,052,993 0 18.5135 1,939,414,108 2014-03-31
2834 2014-04-10 359,052,993 0 18.5135 1,939,414,108 2014-03-31
2835 2014-04-09 359,052,993 0 18.5135 1,939,414,108 2014-03-31
2836 2014-04-08 359,052,993 0 18.5135 1,939,414,108 2014-03-31
2837 2014-04-07 359,052,993 -400,000 18.5135 1,939,414,108 2014-03-31
2838 2014-04-04 359,452,993 0 18.5341 1,939,414,108 2014-03-31
2839 2014-04-03 359,452,993 0 18.5341 1,939,414,108 2014-03-31
2840 2014-04-02 359,452,993 0 18.5341 1,939,414,108 2014-03-31
2841 2014-04-01 359,452,993 0 18.5341 1,939,414,108 2014-03-31
2842 2014-03-31 359,452,993 0 18.5341 1,939,414,108 2014-03-31
2843 2014-03-28 359,452,993 40,000 18.5341 1,939,414,108 2014-02-28
2844 2014-03-27 359,412,993 0 18.5320 1,939,414,108 2014-02-28
2845 2014-03-26 359,412,993 0 18.5320 1,939,414,108 2014-02-28
2846 2014-03-25 359,412,993 0 18.5320 1,939,414,108 2014-02-28
2847 2014-03-24 359,412,993 0 18.5320 1,939,414,108 2014-02-28
2848 2014-03-21 359,412,993 0 18.5320 1,939,414,108 2014-02-28
2849 2014-03-20 359,412,993 0 18.5320 1,939,414,108 2014-02-28
2850 2014-03-19 359,412,993 0 18.5320 1,939,414,108 2014-02-28
2851 2014-03-18 359,412,993 0 18.5320 1,939,414,108 2014-02-28
2852 2014-03-17 359,412,993 0 18.5320 1,939,414,108 2014-02-28
2853 2014-03-14 359,412,993 0 18.5320 1,939,414,108 2014-02-28
2854 2014-03-13 359,412,993 0 18.5320 1,939,414,108 2014-02-28
2855 2014-03-12 359,412,993 0 18.5320 1,939,414,108 2014-02-28
2856 2014-03-11 359,412,993 0 18.5320 1,939,414,108 2014-02-28
2857 2014-03-10 359,412,993 0 18.5320 1,939,414,108 2014-02-28
2858 2014-03-07 359,412,993 0 18.5320 1,939,414,108 2014-02-28
2859 2014-03-06 359,412,993 0 18.5320 1,939,414,108 2014-02-28
2860 2014-03-05 359,412,993 0 18.5320 1,939,414,108 2014-02-28
2861 2014-03-04 359,412,993 44,000 18.5320 1,939,414,108 2014-02-28
2862 2014-03-03 359,368,993 0 18.5298 1,939,414,108 2014-02-28
2863 2014-02-28 359,368,993 0 18.5298 1,939,414,108 2014-02-28
2864 2014-02-27 359,368,993 0 18.5298 1,939,414,108 2014-01-31
2865 2014-02-26 359,368,993 0 18.5298 1,939,414,108 2014-01-31
2866 2014-02-25 359,368,993 82,000 18.5298 1,939,414,108 2014-01-31
2867 2014-02-24 359,286,993 0 18.5255 1,939,414,108 2014-01-31
2868 2014-02-21 359,286,993 0 18.5255 1,939,414,108 2014-01-31
2869 2014-02-20 359,286,993 0 18.5255 1,939,414,108 2014-01-31
2870 2014-02-19 359,286,993 0 18.5255 1,939,414,108 2014-01-31
2871 2014-02-18 359,286,993 0 18.5255 1,939,414,108 2014-01-31
2872 2014-02-17 359,286,993 0 18.5255 1,939,414,108 2014-01-31
2873 2014-02-14 359,286,993 0 18.5255 1,939,414,108 2014-01-31
2874 2014-02-13 359,286,993 -50,000 18.5255 1,939,414,108 2014-01-31
2875 2014-02-12 359,336,993 -2,000 18.5281 1,939,414,108 2014-01-31
2876 2014-02-11 359,338,993 0 18.5282 1,939,414,108 2014-01-31
2877 2014-02-10 359,338,993 -300 18.5282 1,939,414,108 2014-01-31
2878 2014-02-07 359,339,293 0 18.5282 1,939,414,108 2014-01-31
2879 2014-02-06 359,339,293 0 18.5282 1,939,414,108 2014-01-31
2880 2014-02-05 359,339,293 0 18.5282 1,939,414,108 2014-01-31
2881 2014-02-04 359,339,293 8,000 18.5282 1,939,414,108 2014-01-31
2882 2014-01-30 359,331,293 0 18.5278 1,939,414,108 2013-12-31
2883 2014-01-29 359,331,293 0 18.5278 1,939,414,108 2013-12-31
2884 2014-01-28 359,331,293 0 18.5278 1,939,414,108 2013-12-31
2885 2014-01-27 359,331,293 18,000 18.5278 1,939,414,108 2013-12-31
2886 2014-01-24 359,313,293 0 18.5269 1,939,414,108 2013-12-31
2887 2014-01-23 359,313,293 42,000 18.5269 1,939,414,108 2013-12-31
2888 2014-01-22 359,271,293 420,000 18.5247 1,939,414,108 2013-12-31
2889 2014-01-21 358,851,293 -24,000 18.5031 1,939,414,108 2013-12-31
2890 2014-01-20 358,875,293 82,000 18.5043 1,939,414,108 2013-12-31
2891 2014-01-17 358,793,293 0 18.5001 1,939,414,108 2013-12-31
2892 2014-01-16 358,793,293 0 18.5001 1,939,414,108 2013-12-31
2893 2014-01-15 358,793,293 -2,000 18.5001 1,939,414,108 2013-12-31
2894 2014-01-14 358,795,293 0 18.5002 1,939,414,108 2013-12-31
2895 2014-01-13 358,795,293 0 18.5002 1,939,414,108 2013-12-31
2896 2014-01-10 358,795,293 0 18.5002 1,939,414,108 2013-12-31
2897 2014-01-09 358,795,293 6,000 18.5002 1,939,414,108 2013-12-31
2898 2014-01-08 358,789,293 4,000 18.4999 1,939,414,108 2013-12-31
2899 2014-01-07 358,785,293 0 18.4997 1,939,414,108 2013-12-31
2900 2014-01-06 358,785,293 0 18.4997 1,939,414,108 2013-12-31
2901 2014-01-03 358,785,293 0 18.4997 1,939,414,108 2013-12-31
2902 2014-01-02 358,785,293 100,000 18.4997 1,939,414,108 2013-12-31
2903 2013-12-31 358,685,293 0 18.4945 1,939,414,108 2013-12-31
2904 2013-12-30 358,685,293 -46,000 18.4945 1,939,414,108 2013-11-30
2905 2013-12-27 358,731,293 40,000 18.4969 1,939,414,108 2013-11-30
2906 2013-12-24 358,691,293 0 18.4948 1,939,414,108 2013-11-30
2907 2013-12-23 358,691,293 -48,000 18.4948 1,939,414,108 2013-11-30
2908 2013-12-20 358,739,293 -278,000 18.4973 1,939,414,108 2013-11-30
2909 2013-12-19 359,017,293 282,000 18.5116 1,939,414,108 2013-11-30
2910 2013-12-18 358,735,293 -132,000 18.4971 1,939,414,108 2013-11-30
2911 2013-12-17 358,867,293 0 18.5039 1,939,414,108 2013-11-30
2912 2013-12-16 358,867,293 0 18.5039 1,939,414,108 2013-11-30
2913 2013-12-13 358,867,293 0 18.5039 1,939,414,108 2013-11-30
2914 2013-12-12 358,867,293 0 18.5039 1,939,414,108 2013-11-30
2915 2013-12-11 358,867,293 0 18.5039 1,939,414,108 2013-11-30
2916 2013-12-10 358,867,293 0 18.5039 1,939,414,108 2013-11-30
2917 2013-12-09 358,867,293 0 18.5039 1,939,414,108 2013-11-30
2918 2013-12-06 358,867,293 0 18.5039 1,939,414,108 2013-11-30
2919 2013-12-05 358,867,293 0 18.5039 1,939,414,108 2013-11-30
2920 2013-12-04 358,867,293 0 18.5039 1,939,414,108 2013-11-30
2921 2013-12-03 358,867,293 0 18.5039 1,939,414,108 2013-11-30
2922 2013-12-02 358,867,293 0 18.5039 1,939,414,108 2013-11-30
2923 2013-11-29 358,867,293 0 18.5039 1,939,414,108 2013-10-31
2924 2013-11-28 358,867,293 0 18.5039 1,939,414,108 2013-10-31
2925 2013-11-27 358,867,293 0 18.5039 1,939,414,108 2013-10-31
2926 2013-11-26 358,867,293 0 18.5039 1,939,414,108 2013-10-31
2927 2013-11-25 358,867,293 0 18.5039 1,939,414,108 2013-10-31
2928 2013-11-22 358,867,293 0 18.5039 1,939,414,108 2013-10-31
2929 2013-11-21 358,867,293 0 18.5039 1,939,414,108 2013-10-31
2930 2013-11-20 358,867,293 0 18.5039 1,939,414,108 2013-10-31
2931 2013-11-19 358,867,293 0 18.5039 1,939,414,108 2013-10-31
2932 2013-11-18 358,867,293 0 18.5039 1,939,414,108 2013-10-31
2933 2013-11-15 358,867,293 0 18.5039 1,939,414,108 2013-10-31
2934 2013-11-14 358,867,293 0 18.5039 1,939,414,108 2013-10-31
2935 2013-11-13 358,867,293 150,000 18.5039 1,939,414,108 2013-10-31
2936 2013-11-12 358,717,293 0 18.4962 1,939,414,108 2013-10-31
2937 2013-11-11 358,717,293 0 18.4962 1,939,414,108 2013-10-31
2938 2013-11-08 358,717,293 -12,000 18.4962 1,939,414,108 2013-10-31
2939 2013-11-07 358,729,293 0 18.4968 1,939,414,108 2013-10-31
2940 2013-11-06 358,729,293 8,000 18.4968 1,939,414,108 2013-10-31
2941 2013-11-05 358,721,293 -10,000,000 18.4964 1,939,414,108 2013-10-31
2942 2013-11-04 368,721,293 0 19.0120 1,939,414,108 2013-10-31
2943 2013-11-01 368,721,293 0 19.0120 1,939,414,108 2013-10-31
2944 2013-10-31 368,721,293 200,000 19.0120 1,939,414,108 2013-10-31
2945 2013-10-30 368,521,293 0 19.0017 1,939,414,108 2013-09-30
2946 2013-10-29 368,521,293 0 19.0017 1,939,414,108 2013-09-30
2947 2013-10-28 368,521,293 0 19.0017 1,939,414,108 2013-09-30
2948 2013-10-25 368,521,293 -6,000 19.0017 1,939,414,108 2013-09-30
2949 2013-10-24 368,527,293 0 19.0020 1,939,414,108 2013-09-30
2950 2013-10-23 368,527,293 0 19.0020 1,939,414,108 2013-09-30
2951 2013-10-22 368,527,293 0 19.0020 1,939,414,108 2013-09-30
2952 2013-10-21 368,527,293 0 19.0020 1,939,414,108 2013-09-30
2953 2013-10-18 368,527,293 0 19.0020 1,939,414,108 2013-09-30
2954 2013-10-17 368,527,293 0 19.0020 1,939,414,108 2013-09-30
2955 2013-10-16 368,527,293 0 19.0020 1,939,414,108 2013-09-30
2956 2013-10-15 368,527,293 0 19.0020 1,939,414,108 2013-09-30
2957 2013-10-11 368,527,293 0 19.0020 1,939,414,108 2013-09-30
2958 2013-10-10 368,527,293 0 19.0020 1,939,414,108 2013-09-30
2959 2013-10-09 368,527,293 0 19.0020 1,939,414,108 2013-09-30
2960 2013-10-08 368,527,293 0 19.0020 1,939,414,108 2013-09-30
2961 2013-10-07 368,527,293 0 19.0020 1,939,414,108 2013-09-30
2962 2013-10-04 368,527,293 180,000 19.0020 1,939,414,108 2013-09-30
2963 2013-10-03 368,347,293 0 18.9927 1,939,414,108 2013-09-30
2964 2013-10-02 368,347,293 0 18.9927 1,939,414,108 2013-09-30
2965 2013-09-30 368,347,293 0 18.9927 1,939,414,108 2013-09-30
2966 2013-09-27 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2967 2013-09-26 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2968 2013-09-25 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2969 2013-09-24 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2970 2013-09-23 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2971 2013-09-19 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2972 2013-09-18 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2973 2013-09-17 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2974 2013-09-16 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2975 2013-09-13 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2976 2013-09-12 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2977 2013-09-11 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2978 2013-09-10 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2979 2013-09-09 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2980 2013-09-06 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2981 2013-09-05 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2982 2013-09-04 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2983 2013-09-03 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2984 2013-09-02 368,347,293 0 18.9927 1,939,414,108 2013-08-31
2985 2013-08-30 368,347,293 0 18.9927 1,939,414,108 2013-07-31
2986 2013-08-29 368,347,293 0 18.9927 1,939,414,108 2013-07-31
2987 2013-08-28 368,347,293 0 18.9927 1,939,414,108 2013-07-31
2988 2013-08-27 368,347,293 0 18.9927 1,939,414,108 2013-07-31
2989 2013-08-26 368,347,293 -50,000 18.9927 1,939,414,108 2013-07-31
2990 2013-08-23 368,397,293 -396,000 18.9953 1,939,414,108 2013-07-31
2991 2013-08-22 368,793,293 -12,000 19.0157 1,939,414,108 2013-07-31
2992 2013-08-21 368,805,293 -100,000 19.0163 1,939,414,108 2013-07-31
2993 2013-08-20 368,905,293 -40,000 19.0215 1,939,414,108 2013-07-31
2994 2013-08-19 368,945,293 0 19.0235 1,939,414,108 2013-07-31
2995 2013-08-16 368,945,293 -10,000 19.0235 1,939,414,108 2013-07-31
2996 2013-08-15 368,955,293 0 19.0241 1,939,414,108 2013-07-31
2997 2013-08-14 368,955,293 0 19.0241 1,939,414,108 2013-07-31
2998 2013-08-13 368,955,293 60,000 19.0241 1,939,414,108 2013-07-31
2999 2013-08-12 368,895,293 0 19.0210 1,939,414,108 2013-07-31
3000 2013-08-09 368,895,293 0 19.0210 1,939,414,108 2013-07-31
3001 2013-08-08 368,895,293 0 19.0210 1,939,414,108 2013-07-31
3002 2013-08-07 368,895,293 0 19.0210 1,939,414,108 2013-07-31
3003 2013-08-06 368,895,293 20,000 19.0210 1,939,414,108 2013-07-31
3004 2013-08-05 368,875,293 2,000 19.0199 1,939,414,108 2013-07-31
3005 2013-08-02 368,873,293 2,000 19.0198 1,939,414,108 2013-07-31
3006 2013-08-01 368,871,293 -56,000 19.0197 1,939,414,108 2013-07-31
3007 2013-07-31 368,927,293 0 19.0226 1,939,414,108 2013-07-31
3008 2013-07-30 368,927,293 0 19.0226 1,939,414,108 2013-06-30
3009 2013-07-29 368,927,293 94,000 19.0226 1,939,414,108 2013-06-30
3010 2013-07-26 368,833,293 -86,000 19.0178 1,939,414,108 2013-06-30
3011 2013-07-25 368,919,293 -218,000 19.0222 1,939,414,108 2013-06-30
3012 2013-07-24 369,137,293 0 19.0334 1,939,414,108 2013-06-30
3013 2013-07-23 369,137,293 0 19.0334 1,939,414,108 2013-06-30
3014 2013-07-22 369,137,293 -288,000 19.0334 1,939,414,108 2013-06-30
3015 2013-07-19 369,425,293 0 19.0483 1,939,414,108 2013-06-30
3016 2013-07-18 369,425,293 0 19.0483 1,939,414,108 2013-06-30
3017 2013-07-17 369,425,293 -694,612 19.0483 1,939,414,108 2013-06-30
3018 2013-07-16 370,119,905 0 19.0841 1,939,414,108 2013-06-30
3019 2013-07-15 370,119,905 0 19.0841 1,939,414,108 2013-06-30
3020 2013-07-12 370,119,905 0 19.0841 1,939,414,108 2013-06-30
3021 2013-07-11 370,119,905 0 19.0841 1,939,414,108 2013-06-30
3022 2013-07-10 370,119,905 -50,000 19.0841 1,939,414,108 2013-06-30
3023 2013-07-09 370,169,905 -60,000 19.0867 1,939,414,108 2013-06-30
3024 2013-07-08 370,229,905 0 19.0898 1,939,414,108 2013-06-30
3025 2013-07-05 370,229,905 0 19.0898 1,939,414,108 2013-06-30
3026 2013-07-04 370,229,905 0 19.0898 1,939,414,108 2013-06-30
3027 2013-07-03 370,229,905 0 19.0898 1,939,414,108 2013-06-30
3028 2013-07-02 370,229,905 -208,000 19.0898 1,939,414,108 2013-06-30
3029 2013-06-28 370,437,905 -218,000 19.1005 1,939,414,108 2013-05-31
3030 2013-06-27 370,655,905 -704,000 19.1117 1,939,414,108 2013-05-31
3031 2013-06-26 371,359,905 18,000 19.1480 1,939,414,108 2013-05-31
3032 2013-06-25 371,341,905 -96,000 19.1471 1,939,414,108 2013-05-31
3033 2013-06-24 371,437,905 0 19.1521 1,939,414,108 2013-05-31
3034 2013-06-21 371,437,905 0 19.1521 1,939,414,108 2013-05-31
3035 2013-06-20 371,437,905 0 19.1521 1,939,414,108 2013-05-31
3036 2013-06-19 371,437,905 220,000 19.1521 1,939,414,108 2013-05-31
3037 2013-06-18 371,217,905 0 19.1407 1,939,414,108 2013-05-31
3038 2013-06-17 371,217,905 0 19.1407 1,939,414,108 2013-05-31
3039 2013-06-14 371,217,905 -214,000 19.1407 1,939,414,108 2013-05-31
3040 2013-06-13 371,431,905 0 19.1518 1,939,414,108 2013-05-31
3041 2013-06-11 371,431,905 0 19.1518 1,939,414,108 2013-05-31
3042 2013-06-10 371,431,905 0 19.1518 1,939,414,108 2013-05-31
3043 2013-06-07 371,431,905 -18,000 19.1518 1,939,414,108 2013-05-31
3044 2013-06-06 371,449,905 -96,000 19.1527 1,939,414,108 2013-05-31
3045 2013-06-05 371,545,905 0 19.1576 1,939,414,108 2013-05-31
3046 2013-06-04 371,545,905 0 19.1576 1,939,414,108 2013-05-31
3047 2013-06-03 371,545,905 20,000 19.1576 1,939,414,108 2013-05-31
3048 2013-05-31 371,525,905 0 19.1566 1,939,414,108 2013-05-31
3049 2013-05-30 371,525,905 22,000 19.1566 1,939,414,108 2013-04-30
3050 2013-05-29 371,503,905 486,000 19.1555 1,939,414,108 2013-04-30
3051 2013-05-28 371,017,905 0 19.1304 1,939,414,108 2013-04-30
3052 2013-05-27 371,017,905 0 19.1304 1,939,414,108 2013-04-30
3053 2013-05-24 371,017,905 0 19.1304 1,939,414,108 2013-04-30
3054 2013-05-23 371,017,905 0 19.1304 1,939,414,108 2013-04-30
3055 2013-05-22 371,017,905 0 19.1304 1,939,414,108 2013-04-30
3056 2013-05-21 371,017,905 0 19.1304 1,939,414,108 2013-04-30
3057 2013-05-20 371,017,905 0 19.1304 1,939,414,108 2013-04-30
3058 2013-05-16 371,017,905 0 19.1304 1,939,414,108 2013-04-30
3059 2013-05-15 371,017,905 0 19.1304 1,939,414,108 2013-04-30
3060 2013-05-14 371,017,905 0 19.1304 1,939,414,108 2013-04-30
3061 2013-05-13 371,017,905 -252,000 19.1304 1,939,414,108 2013-04-30
3062 2013-05-10 371,269,905 0 19.1434 1,939,414,108 2013-04-30
3063 2013-05-09 371,269,905 0 19.1434 1,939,414,108 2013-04-30
3064 2013-05-08 371,269,905 0 19.1434 1,939,414,108 2013-04-30
3065 2013-05-07 371,269,905 0 19.1434 1,939,414,108 2013-04-30
3066 2013-05-06 371,269,905 98,000 19.1434 1,939,414,108 2013-04-30
3067 2013-05-03 371,171,905 116,000 19.1384 1,939,414,108 2013-04-30
3068 2013-05-02 371,055,905 0 19.1324 1,939,414,108 2013-04-30
3069 2013-04-30 371,055,905 0 19.1324 1,939,414,108 2013-04-30
3070 2013-04-29 371,055,905 0 19.1324 1,939,414,108 2013-03-31
3071 2013-04-26 371,055,905 0 19.1324 1,939,414,108 2013-03-31
3072 2013-04-25 371,055,905 0 19.1324 1,939,414,108 2013-03-31
3073 2013-04-24 371,055,905 0 19.1324 1,939,414,108 2013-03-31
3074 2013-04-23 371,055,905 0 19.1324 1,939,414,108 2013-03-31
3075 2013-04-22 371,055,905 0 19.1324 1,939,414,108 2013-03-31
3076 2013-04-19 371,055,905 0 19.1324 1,939,414,108 2013-03-31
3077 2013-04-18 371,055,905 0 19.1324 1,939,414,108 2013-03-31
3078 2013-04-17 371,055,905 -32,000 19.1324 1,939,414,108 2013-03-31
3079 2013-04-16 371,087,905 0 19.1340 1,939,414,108 2013-03-31
3080 2013-04-15 371,087,905 0 19.1340 1,939,414,108 2013-03-31
3081 2013-04-12 371,087,905 0 19.1340 1,939,414,108 2013-03-31
3082 2013-04-11 371,087,905 0 19.1340 1,939,414,108 2013-03-31
3083 2013-04-10 371,087,905 -958,208 19.1340 1,939,414,108 2013-03-31
3084 2013-04-09 372,046,113 -500,000 19.1834 1,939,414,108 2013-03-31
3085 2013-04-08 372,546,113 0 19.2092 1,939,414,108 2013-03-31
3086 2013-04-05 372,546,113 0 19.2092 1,939,414,108 2013-03-31
3087 2013-04-03 372,546,113 0 19.2092 1,939,414,108 2013-03-31
3088 2013-04-02 372,546,113 404,000 19.2092 1,939,414,108 2013-03-31
3089 2013-03-28 372,142,113 -30,000 19.1884 1,939,414,108 2013-02-28
3090 2013-03-27 372,172,113 0 19.1899 1,939,414,108 2013-02-28
3091 2013-03-26 372,172,113 0 19.1899 1,939,414,108 2013-02-28
3092 2013-03-25 372,172,113 -500,000 19.1899 1,939,414,108 2013-02-28
3093 2013-03-22 372,672,113 -220,000 19.2157 1,939,414,108 2013-02-28
3094 2013-03-21 372,892,113 -1,372,000 19.2270 1,939,414,108 2013-02-28
3095 2013-03-20 374,264,113 0 19.2978 1,939,414,108 2013-02-28
3096 2013-03-19 374,264,113 0 19.2978 1,939,414,108 2013-02-28
3097 2013-03-18 374,264,113 0 19.2978 1,939,414,108 2013-02-28
3098 2013-03-15 374,264,113 0 19.2978 1,939,414,108 2013-02-28
3099 2013-03-14 374,264,113 -32,000 19.2978 1,939,414,108 2013-02-28
3100 2013-03-13 374,296,113 60,000 19.2994 1,939,414,108 2013-02-28
3101 2013-03-12 374,236,113 0 19.2963 1,939,414,108 2013-02-28
3102 2013-03-11 374,236,113 0 19.2963 1,939,414,108 2013-02-28
3103 2013-03-08 374,236,113 0 19.2963 1,939,414,108 2013-02-28
3104 2013-03-07 374,236,113 100,000 19.2963 1,939,414,108 2013-02-28
3105 2013-03-06 374,136,113 -600,000 19.2912 1,939,414,108 2013-02-28
3106 2013-03-05 374,736,113 0 19.3221 1,939,414,108 2013-02-28
3107 2013-03-04 374,736,113 -300,000 19.3221 1,939,414,108 2013-02-28
3108 2013-03-01 375,036,113 -80,000 19.3376 1,939,414,108 2013-02-28
3109 2013-02-28 375,116,113 -170,000 19.3417 1,939,414,108 2013-02-28
3110 2013-02-27 375,286,113 0 19.3505 1,939,414,108 2013-01-31
3111 2013-02-26 375,286,113 -10,000 19.3505 1,939,414,108 2013-01-31
3112 2013-02-25 375,296,113 -190,000 19.3510 1,939,414,108 2013-01-31
3113 2013-02-22 375,486,113 -52,000 19.3608 1,939,414,108 2013-01-31
3114 2013-02-21 375,538,113 0 19.3635 1,939,414,108 2013-01-31
3115 2013-02-20 375,538,113 0 19.3635 1,939,414,108 2013-01-31
3116 2013-02-19 375,538,113 0 19.3635 1,939,414,108 2013-01-31
3117 2013-02-18 375,538,113 0 19.3635 1,939,414,108 2013-01-31
3118 2013-02-15 375,538,113 0 19.3635 1,939,414,108 2013-01-31
3119 2013-02-14 375,538,113 0 19.3635 1,939,414,108 2013-01-31
3120 2013-02-08 375,538,113 -100,000 19.3635 1,939,414,108 2013-01-31
3121 2013-02-07 375,638,113 0 19.3686 1,939,414,108 2013-01-31
3122 2013-02-06 375,638,113 -608,000 19.3686 1,939,414,108 2013-01-31
3123 2013-02-05 376,246,113 0 19.4000 1,939,414,108 2013-01-31
3124 2013-02-04 376,246,113 0 19.4000 1,939,414,108 2013-01-31
3125 2013-02-01 376,246,113 -6,000 19.4000 1,939,414,108 2013-01-31
3126 2013-01-31 376,252,113 -50,000 19.4003 1,939,414,108 2013-01-31
3127 2013-01-30 376,302,113 0 19.4029 1,939,414,108 2012-12-31
3128 2013-01-29 376,302,113 0 19.4029 1,939,414,108 2012-12-31
3129 2013-01-28 376,302,113 0 19.4029 1,939,414,108 2012-12-31
3130 2013-01-25 376,302,113 0 19.4029 1,939,414,108 2012-12-31
3131 2013-01-24 376,302,113 0 19.4029 1,939,414,108 2012-12-31
3132 2013-01-23 376,302,113 -356,000 19.4029 1,939,414,108 2012-12-31
3133 2013-01-22 376,658,113 -10,000 19.4212 1,939,414,108 2012-12-31
3134 2013-01-21 376,668,113 -1,710,000 19.4217 1,939,414,108 2012-12-31
3135 2013-01-18 378,378,113 4,000 19.5099 1,939,414,108 2012-12-31
3136 2013-01-17 378,374,113 0 19.5097 1,939,414,108 2012-12-31
3137 2013-01-16 378,374,113 68,000 19.5097 1,939,414,108 2012-12-31
3138 2013-01-15 378,306,113 0 19.5062 1,939,414,108 2012-12-31
3139 2013-01-14 378,306,113 0 19.5062 1,939,414,108 2012-12-31
3140 2013-01-11 378,306,113 -214,000 19.5062 1,939,414,108 2012-12-31
3141 2013-01-10 378,520,113 -20,000 19.5172 1,939,414,108 2012-12-31
3142 2013-01-09 378,540,113 -48,000 19.5183 1,939,414,108 2012-12-31
3143 2013-01-08 378,588,113 0 19.5207 1,939,414,108 2012-12-31
3144 2013-01-07 378,588,113 0 19.5207 1,939,414,108 2012-12-31
3145 2013-01-04 378,588,113 0 19.5207 1,939,414,108 2012-12-31
3146 2013-01-03 378,588,113 -308,000 19.5207 1,939,414,108 2012-12-31
3147 2013-01-02 378,896,113 0 19.5366 1,939,414,108 2012-12-31
3148 2012-12-31 378,896,113 0 19.5366 1,939,414,108 2012-12-31
3149 2012-12-28 378,896,113 0 19.5366 1,939,414,108 2012-11-30
3150 2012-12-27 378,896,113 0 19.5366 1,939,414,108 2012-11-30
3151 2012-12-24 378,896,113 0 19.5366 1,939,414,108 2012-11-30
3152 2012-12-21 378,896,113 0 19.5366 1,939,414,108 2012-11-30
3153 2012-12-20 378,896,113 -12,000 19.5366 1,939,414,108 2012-11-30
3154 2012-12-19 378,908,113 260,000 19.5372 1,939,414,108 2012-11-30
3155 2012-12-18 378,648,113 0 19.5238 1,939,414,108 2012-11-30
3156 2012-12-17 378,648,113 0 19.5238 1,939,414,108 2012-11-30
3157 2012-12-14 378,648,113 0 19.5238 1,939,414,108 2012-11-30
3158 2012-12-13 378,648,113 -66,000 19.5238 1,939,414,108 2012-11-30
3159 2012-12-12 378,714,113 -78,000 19.5272 1,939,414,108 2012-11-30
3160 2012-12-11 378,792,113 0 19.5313 1,939,414,108 2012-11-30
3161 2012-12-10 378,792,113 0 19.5313 1,939,414,108 2012-11-30
3162 2012-12-07 378,792,113 0 19.5313 1,939,414,108 2012-11-30
3163 2012-12-06 378,792,113 0 19.5313 1,939,414,108 2012-11-30
3164 2012-12-05 378,792,113 0 19.5313 1,939,414,108 2012-11-30
3165 2012-12-04 378,792,113 0 19.5313 1,939,414,108 2012-11-30
3166 2012-12-03 378,792,113 0 19.5313 1,939,414,108 2012-11-30
3167 2012-11-30 378,792,113 0 19.5313 1,939,414,108 2012-11-30
3168 2012-11-29 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3169 2012-11-28 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3170 2012-11-27 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3171 2012-11-26 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3172 2012-11-23 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3173 2012-11-22 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3174 2012-11-21 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3175 2012-11-20 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3176 2012-11-19 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3177 2012-11-16 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3178 2012-11-15 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3179 2012-11-14 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3180 2012-11-13 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3181 2012-11-12 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3182 2012-11-09 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3183 2012-11-08 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3184 2012-11-07 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3185 2012-11-06 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3186 2012-11-05 378,792,113 0 19.5313 1,939,414,108 2012-10-31
3187 2012-11-02 378,792,113 -250,000 19.5313 1,939,414,108 2012-10-31
3188 2012-11-01 379,042,113 0 19.5442 1,939,414,108 2012-10-31
3189 2012-10-31 379,042,113 0 19.5442 1,939,414,108 2012-10-31
3190 2012-10-30 379,042,113 0 19.5442 1,939,414,108 2012-09-30
3191 2012-10-29 379,042,113 0 19.5442 1,939,414,108 2012-09-30
3192 2012-10-26 379,042,113 36,000 19.5442 1,939,414,108 2012-09-30
3193 2012-10-25 379,006,113 -4,000 19.5423 1,939,414,108 2012-09-30
3194 2012-10-24 379,010,113 -772,000 19.5425 1,939,414,108 2012-09-30
3195 2012-10-22 379,782,113 0 19.5823 1,939,414,108 2012-09-30
3196 2012-10-19 379,782,113 100,000 19.5823 1,939,414,108 2012-09-30
3197 2012-10-18 379,682,113 0 19.5772 1,939,414,108 2012-09-30
3198 2012-10-17 379,682,113 0 19.5772 1,939,414,108 2012-09-30
3199 2012-10-16 379,682,113 0 19.5772 1,939,414,108 2012-09-30
3200 2012-10-15 379,682,113 0 19.5772 1,939,414,108 2012-09-30
3201 2012-10-12 379,682,113 4,000 19.5772 1,939,414,108 2012-09-30
3202 2012-10-11 379,678,113 0 19.5769 1,939,414,108 2012-09-30
3203 2012-10-10 379,678,113 0 19.5769 1,939,414,108 2012-09-30
3204 2012-10-09 379,678,113 0 19.5769 1,939,414,108 2012-09-30
3205 2012-10-08 379,678,113 0 19.5769 1,939,414,108 2012-09-30
3206 2012-10-05 379,678,113 0 19.5769 1,939,414,108 2012-09-30
3207 2012-10-04 379,678,113 0 19.5769 1,939,414,108 2012-09-30
3208 2012-10-03 379,678,113 0 19.5769 1,939,414,108 2012-09-30
3209 2012-09-28 379,678,113 0 19.5769 1,939,414,108 2012-08-31
3210 2012-09-27 379,678,113 0 19.5769 1,939,414,108 2012-08-31
3211 2012-09-26 379,678,113 0 19.5769 1,939,414,108 2012-08-31
3212 2012-09-25 379,678,113 0 19.5769 1,939,414,108 2012-08-31
3213 2012-09-24 379,678,113 -200,000 19.5769 1,939,414,108 2012-08-31
3214 2012-09-21 379,878,113 0 19.5873 1,939,414,108 2012-08-31
3215 2012-09-20 379,878,113 0 19.5873 1,939,414,108 2012-08-31
3216 2012-09-19 379,878,113 0 19.5873 1,939,414,108 2012-08-31
3217 2012-09-18 379,878,113 0 19.5873 1,939,414,108 2012-08-31
3218 2012-09-17 379,878,113 0 19.5873 1,939,414,108 2012-08-31
3219 2012-09-14 379,878,113 0 19.5873 1,939,414,108 2012-08-31
3220 2012-09-13 379,878,113 0 19.5873 1,939,414,108 2012-08-31
3221 2012-09-12 379,878,113 0 19.5873 1,939,414,108 2012-08-31
3222 2012-09-11 379,878,113 0 19.5873 1,939,414,108 2012-08-31
3223 2012-09-10 379,878,113 0 19.5873 1,939,414,108 2012-08-31
3224 2012-09-07 379,878,113 0 19.5873 1,939,414,108 2012-08-31
3225 2012-09-06 379,878,113 0 19.5873 1,939,414,108 2012-08-31
3226 2012-09-05 379,878,113 0 19.5873 1,939,414,108 2012-08-31
3227 2012-09-04 379,878,113 0 19.5873 1,939,414,108 2012-08-31
3228 2012-09-03 379,878,113 0 19.5873 1,939,414,108 2012-08-31
3229 2012-08-31 379,878,113 0 19.5873 1,939,414,108 2012-08-31
3230 2012-08-30 379,878,113 0 19.5873 1,939,414,108 2012-07-31
3231 2012-08-29 379,878,113 0 19.5873 1,939,414,108 2012-07-31
3232 2012-08-28 379,878,113 0 19.5873 1,939,414,108 2012-07-31
3233 2012-08-27 379,878,113 0 19.5873 1,939,414,108 2012-07-31
3234 2012-08-24 379,878,113 0 19.5873 1,939,414,108 2012-07-31
3235 2012-08-23 379,878,113 0 19.5873 1,939,414,108 2012-07-31
3236 2012-08-22 379,878,113 0 19.5873 1,939,414,108 2012-07-31
3237 2012-08-21 379,878,113 0 19.5873 1,939,414,108 2012-07-31
3238 2012-08-20 379,878,113 0 19.5873 1,939,414,108 2012-07-31
3239 2012-08-17 379,878,113 0 19.5873 1,939,414,108 2012-07-31
3240 2012-08-16 379,878,113 0 19.5873 1,939,414,108 2012-07-31
3241 2012-08-15 379,878,113 -2,000 19.5873 1,939,414,108 2012-07-31
3242 2012-08-14 379,880,113 -480,000 19.5874 1,939,414,108 2012-07-31
3243 2012-08-13 380,360,113 0 19.6121 1,939,414,108 2012-07-31
3244 2012-08-10 380,360,113 0 19.6121 1,939,414,108 2012-07-31
3245 2012-08-09 380,360,113 0 19.6121 1,939,414,108 2012-07-31
3246 2012-08-08 380,360,113 0 19.6121 1,939,414,108 2012-07-31
3247 2012-08-07 380,360,113 0 19.6121 1,939,414,108 2012-07-31
3248 2012-08-06 380,360,113 0 19.6121 1,939,414,108 2012-07-31
3249 2012-08-03 380,360,113 0 19.6121 1,939,414,108 2012-07-31
3250 2012-08-02 380,360,113 0 19.6121 1,939,414,108 2012-07-31
3251 2012-08-01 380,360,113 0 19.6121 1,939,414,108 2012-07-31
3252 2012-07-31 380,360,113 0 19.6121 1,939,414,108 2012-07-31
3253 2012-07-30 380,360,113 0 19.6121 1,939,414,108 2012-06-30
3254 2012-07-27 380,360,113 -1,300,000 19.6121 1,939,414,108 2012-06-30
3255 2012-07-26 381,660,113 0 19.6791 1,939,414,108 2012-06-30
3256 2012-07-25 381,660,113 0 19.6791 1,939,414,108 2012-06-30
3257 2012-07-24 381,660,113 0 19.6791 1,939,414,108 2012-06-30
3258 2012-07-23 381,660,113 0 19.6791 1,939,414,108 2012-06-30
3259 2012-07-20 381,660,113 0 19.6791 1,939,414,108 2012-06-30
3260 2012-07-19 381,660,113 0 19.6791 1,939,414,108 2012-06-30
3261 2012-07-18 381,660,113 0 19.6791 1,939,414,108 2012-06-30
3262 2012-07-17 381,660,113 -2,000 19.6791 1,939,414,108 2012-06-30
3263 2012-07-16 381,662,113 0 19.6792 1,939,414,108 2012-06-30
3264 2012-07-13 381,662,113 0 19.6792 1,939,414,108 2012-06-30
3265 2012-07-12 381,662,113 0 19.6792 1,939,414,108 2012-06-30
3266 2012-07-11 381,662,113 1,000,000 19.6792 1,939,414,108 2012-06-30
3267 2012-07-10 380,662,113 0 19.6277 1,939,414,108 2012-06-30
3268 2012-07-09 380,662,113 0 19.6277 1,939,414,108 2012-06-30
3269 2012-07-06 380,662,113 0 19.6277 1,939,414,108 2012-06-30
3270 2012-07-05 380,662,113 0 19.6277 1,939,414,108 2012-06-30
3271 2012-07-04 380,662,113 0 19.6277 1,939,414,108 2012-06-30
3272 2012-07-03 380,662,113 -8,000 19.6277 1,939,414,108 2012-06-30
3273 2012-06-29 380,670,113 0 19.6281 1,939,414,108 2012-05-31
3274 2012-06-28 380,670,113 -26,000 19.6281 1,939,414,108 2012-05-31
3275 2012-06-27 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3276 2012-06-26 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3277 2012-06-25 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3278 2012-06-22 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3279 2012-06-21 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3280 2012-06-20 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3281 2012-06-19 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3282 2012-06-18 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3283 2012-06-15 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3284 2012-06-14 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3285 2012-06-13 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3286 2012-06-12 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3287 2012-06-11 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3288 2012-06-08 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3289 2012-06-07 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3290 2012-06-06 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3291 2012-06-05 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3292 2012-06-04 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3293 2012-06-01 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3294 2012-05-31 380,696,113 0 19.6294 1,939,414,108 2012-05-31
3295 2012-05-30 380,696,113 0 19.6294 1,939,414,108 2012-04-30
3296 2012-05-29 380,696,113 0 19.6294 1,939,414,108 2012-04-30
3297 2012-05-28 380,696,113 0 19.6294 1,939,414,108 2012-04-30
3298 2012-05-25 380,696,113 0 19.6294 1,939,414,108 2012-04-30
3299 2012-05-24 380,696,113 0 19.6294 1,939,414,108 2012-04-30
3300 2012-05-23 380,696,113 0 19.6294 1,939,414,108 2012-04-30
3301 2012-05-22 380,696,113 0 19.6294 1,939,414,108 2012-04-30
3302 2012-05-21 380,696,113 0 19.6294 1,939,414,108 2012-04-30
3303 2012-05-18 380,696,113 0 19.6294 1,939,414,108 2012-04-30
3304 2012-05-17 380,696,113 0 19.6294 1,939,414,108 2012-04-30
3305 2012-05-16 380,696,113 0 19.6294 1,939,414,108 2012-04-30
3306 2012-05-15 380,696,113 0 19.6294 1,939,414,108 2012-04-30
3307 2012-05-14 380,696,113 0 19.6294 1,939,414,108 2012-04-30
3308 2012-05-11 380,696,113 0 19.6294 1,939,414,108 2012-04-30
3309 2012-05-10 380,696,113 0 19.6294 1,939,414,108 2012-04-30
3310 2012-05-09 380,696,113 20,000 19.6294 1,939,414,108 2012-04-30
3311 2012-05-08 380,676,113 0 19.6284 1,939,414,108 2012-04-30
3312 2012-05-07 380,676,113 0 19.6284 1,939,414,108 2012-04-30
3313 2012-05-04 380,676,113 -312,000 19.6284 1,939,414,108 2012-04-30
3314 2012-05-03 380,988,113 0 19.6445 1,939,414,108 2012-04-30
3315 2012-05-02 380,988,113 90,000 19.6445 1,939,414,108 2012-04-30
3316 2012-04-30 380,898,113 0 19.6399 1,939,414,108 2012-04-30
3317 2012-04-27 380,898,113 0 19.6399 1,939,414,108 2012-03-31
3318 2012-04-26 380,898,113 0 19.6399 1,939,414,108 2012-03-31
3319 2012-04-25 380,898,113 0 19.6399 1,939,414,108 2012-03-31
3320 2012-04-24 380,898,113 0 19.6399 1,939,414,108 2012-03-31
3321 2012-04-23 380,898,113 0 19.6399 1,939,414,108 2012-03-31
3322 2012-04-20 380,898,113 0 19.6399 1,939,414,108 2012-03-31
3323 2012-04-19 380,898,113 0 19.6399 1,939,414,108 2012-03-31
3324 2012-04-18 380,898,113 0 19.6399 1,939,414,108 2012-03-31
3325 2012-04-17 380,898,113 0 19.6399 1,939,414,108 2012-03-31
3326 2012-04-16 380,898,113 4,200,000 19.6399 1,939,414,108 2012-03-31
3327 2012-04-13 376,698,113 0 19.4233 1,939,414,108 2012-03-31
3328 2012-04-12 376,698,113 0 19.4233 1,939,414,108 2012-03-31
3329 2012-04-11 376,698,113 800,000 19.4233 1,939,414,108 2012-03-31
3330 2012-04-10 375,898,113 0 19.3820 1,939,414,108 2012-03-31
3331 2012-04-05 375,898,113 0 19.3820 1,939,414,108 2012-03-31
3332 2012-04-03 375,898,113 0 19.3820 1,939,414,108 2012-03-31
3333 2012-04-02 375,898,113 0 19.3820 1,939,414,108 2012-03-31
3334 2012-03-30 375,898,113 0 19.3820 1,939,414,108 2012-02-29
3335 2012-03-29 375,898,113 -290,000 19.3820 1,939,414,108 2012-02-29
3336 2012-03-28 376,188,113 0 19.3970 1,939,414,108 2012-02-29
3337 2012-03-27 376,188,113 0 19.3970 1,939,414,108 2012-02-29
3338 2012-03-26 376,188,113 0 19.3970 1,939,414,108 2012-02-29
3339 2012-03-23 376,188,113 0 19.3970 1,939,414,108 2012-02-29
3340 2012-03-22 376,188,113 0 19.3970 1,939,414,108 2012-02-29
3341 2012-03-21 376,188,113 0 19.3970 1,939,414,108 2012-02-29
3342 2012-03-20 376,188,113 0 19.3970 1,939,414,108 2012-02-29
3343 2012-03-19 376,188,113 0 19.3970 1,939,414,108 2012-02-29
3344 2012-03-16 376,188,113 -1,242,000 19.3970 1,939,414,108 2012-02-29
3345 2012-03-15 377,430,113 -492,000 19.4610 1,939,414,108 2012-02-29
3346 2012-03-14 377,922,113 0 19.4864 1,939,414,108 2012-02-29
3347 2012-03-13 377,922,113 0 19.4864 1,939,414,108 2012-02-29
3348 2012-03-12 377,922,113 6,000 19.4864 1,939,414,108 2012-02-29
3349 2012-03-09 377,916,113 0 19.4861 1,939,414,108 2012-02-29
3350 2012-03-08 377,916,113 -50,000 19.4861 1,939,414,108 2012-02-29
3351 2012-03-07 377,966,113 0 19.4887 1,939,414,108 2012-02-29
3352 2012-03-06 377,966,113 0 19.4887 1,939,414,108 2012-02-29
3353 2012-03-05 377,966,113 -170,000 19.4887 1,939,414,108 2012-02-29
3354 2012-03-02 378,136,113 -30,000 19.4974 1,939,414,108 2012-02-29
3355 2012-03-01 378,166,113 -152,000 19.4990 1,939,414,108 2012-02-29
3356 2012-02-29 378,318,113 -6,000 19.5068 1,939,414,108 2012-02-29
3357 2012-02-28 378,324,113 -54,000 19.5071 1,939,414,108 2012-01-31
3358 2012-02-27 378,378,113 -140,000 19.5099 1,939,414,108 2012-01-31
3359 2012-02-24 378,518,113 494,000 19.5171 1,939,414,108 2012-01-31
3360 2012-02-23 378,024,113 -54,000 19.4917 1,939,414,108 2012-01-31
3361 2012-02-22 378,078,113 222,000 19.4944 1,939,414,108 2012-01-31
3362 2012-02-21 377,856,113 -166,000 19.4830 1,939,414,108 2012-01-31
3363 2012-02-20 378,022,113 0 19.4916 1,939,414,108 2012-01-31
3364 2012-02-17 378,022,113 0 19.4916 1,939,414,108 2012-01-31
3365 2012-02-16 378,022,113 0 19.4916 1,939,414,108 2012-01-31
3366 2012-02-15 378,022,113 -100,000 19.4916 1,939,414,108 2012-01-31
3367 2012-02-14 378,122,113 0 19.4967 1,939,414,108 2012-01-31
3368 2012-02-13 378,122,113 0 19.4967 1,939,414,108 2012-01-31
3369 2012-02-10 378,122,113 0 19.4967 1,939,414,108 2012-01-31
3370 2012-02-09 378,122,113 0 19.4967 1,939,414,108 2012-01-31
3371 2012-02-08 378,122,113 -80,000 19.4967 1,939,414,108 2012-01-31
3372 2012-02-07 378,202,113 -34,000 19.5008 1,939,414,108 2012-01-31
3373 2012-02-06 378,236,113 -90,000 19.5026 1,939,414,108 2012-01-31
3374 2012-02-03 378,326,113 0 19.5072 1,939,414,108 2012-01-31
3375 2012-02-02 378,326,113 0 19.5072 1,939,414,108 2012-01-31
3376 2012-02-01 378,326,113 0 19.5072 1,939,414,108 2012-01-31
3377 2012-01-31 378,326,113 0 19.5072 1,939,414,108 2012-01-31
3378 2012-01-30 378,326,113 0 19.5072 1,939,414,108 2011-12-31
3379 2012-01-27 378,326,113 0 19.5072 1,939,414,108 2011-12-31
3380 2012-01-26 378,326,113 0 19.5072 1,939,414,108 2011-12-31
3381 2012-01-20 378,326,113 0 19.5072 1,939,414,108 2011-12-31
3382 2012-01-19 378,326,113 0 19.5072 1,939,414,108 2011-12-31
3383 2012-01-18 378,326,113 0 19.5072 1,939,414,108 2011-12-31
3384 2012-01-17 378,326,113 -32,000 19.5072 1,939,414,108 2011-12-31
3385 2012-01-16 378,358,113 -122,000 19.5089 1,939,414,108 2011-12-31
3386 2012-01-13 378,480,113 0 19.5152 1,939,414,108 2011-12-31
3387 2012-01-12 378,480,113 0 19.5152 1,939,414,108 2011-12-31
3388 2012-01-11 378,480,113 0 19.5152 1,939,414,108 2011-12-31
3389 2012-01-10 378,480,113 0 19.5152 1,939,414,108 2011-12-31
3390 2012-01-09 378,480,113 -20,000 19.5152 1,939,414,108 2011-12-31
3391 2012-01-06 378,500,113 0 19.5162 1,939,414,108 2011-12-31
3392 2012-01-05 378,500,113 0 19.5162 1,939,414,108 2011-12-31
3393 2012-01-04 378,500,113 0 19.5162 1,939,414,108 2011-12-31
3394 2012-01-03 378,500,113 0 19.5162 1,939,414,108 2011-12-31
3395 2011-12-30 378,500,113 0 19.5162 1,939,414,108 2011-11-30
3396 2011-12-29 378,500,113 0 19.5162 1,939,414,108 2011-11-30
3397 2011-12-28 378,500,113 -12,000 19.5162 1,939,414,108 2011-11-30
3398 2011-12-23 378,512,113 -12,000 19.5168 1,939,414,108 2011-11-30
3399 2011-12-22 378,524,113 0 19.5174 1,939,414,108 2011-11-30
3400 2011-12-21 378,524,113 0 19.5174 1,939,414,108 2011-11-30
3401 2011-12-20 378,524,113 0 19.5174 1,939,414,108 2011-11-30
3402 2011-12-19 378,524,113 0 19.5174 1,939,414,108 2011-11-30
3403 2011-12-16 378,524,113 0 19.5174 1,939,414,108 2011-11-30
3404 2011-12-15 378,524,113 0 19.5174 1,939,414,108 2011-11-30
3405 2011-12-14 378,524,113 -40,000 19.5174 1,939,414,108 2011-11-30
3406 2011-12-13 378,564,113 0 19.5195 1,939,414,108 2011-11-30
3407 2011-12-12 378,564,113 -44,000 19.5195 1,939,414,108 2011-11-30
3408 2011-12-09 378,608,113 472,000 19.5218 1,939,414,108 2011-11-30
3409 2011-12-08 378,136,113 0 19.4974 1,939,414,108 2011-11-30
3410 2011-12-07 378,136,113 0 19.4974 1,939,414,108 2011-11-30
3411 2011-12-06 378,136,113 0 19.4974 1,939,414,108 2011-11-30
3412 2011-12-05 378,136,113 0 19.4974 1,939,414,108 2011-11-30
3413 2011-12-02 378,136,113 0 19.4974 1,939,414,108 2011-11-30
3414 2011-12-01 378,136,113 0 19.4974 1,939,414,108 2011-11-30
3415 2011-11-30 378,136,113 28,000 19.4974 1,939,414,108 2011-11-30
3416 2011-11-29 378,108,113 0 19.4960 1,939,414,108 2011-10-31
3417 2011-11-28 378,108,113 0 19.4960 1,939,414,108 2011-10-31
3418 2011-11-25 378,108,113 -70,000 19.4960 1,939,414,108 2011-10-31
3419 2011-11-24 378,178,113 0 19.4996 1,939,414,108 2011-10-31
3420 2011-11-23 378,178,113 0 19.4996 1,939,414,108 2011-10-31
3421 2011-11-22 378,178,113 0 19.4996 1,939,414,108 2011-10-31
3422 2011-11-21 378,178,113 -190,000 19.4996 1,939,414,108 2011-10-31
3423 2011-11-18 378,368,113 0 19.5094 1,939,414,108 2011-10-31
3424 2011-11-17 378,368,113 -294,000 19.5094 1,939,414,108 2011-10-31
3425 2011-11-16 378,662,113 -74,000 19.5246 1,939,414,108 2011-10-31
3426 2011-11-15 378,736,113 0 19.5284 1,939,414,108 2011-10-31
3427 2011-11-14 378,736,113 0 19.5284 1,939,414,108 2011-10-31
3428 2011-11-11 378,736,113 0 19.5284 1,939,414,108 2011-10-31
3429 2011-11-10 378,736,113 0 19.5284 1,939,414,108 2011-10-31
3430 2011-11-09 378,736,113 0 19.5284 1,939,414,108 2011-10-31
3431 2011-11-08 378,736,113 0 19.5284 1,939,414,108 2011-10-31
3432 2011-11-07 378,736,113 0 19.5284 1,939,414,108 2011-10-31
3433 2011-11-04 378,736,113 0 19.5284 1,939,414,108 2011-10-31
3434 2011-11-03 378,736,113 0 19.5284 1,939,414,108 2011-10-31
3435 2011-11-02 378,736,113 0 19.5284 1,939,414,108 2011-10-31
3436 2011-11-01 378,736,113 0 19.5284 1,939,414,108 2011-10-31
3437 2011-10-31 378,736,113 0 19.5284 1,939,414,108 2011-10-31
3438 2011-10-28 378,736,113 0 19.5284 1,939,414,108 2011-09-30
3439 2011-10-27 378,736,113 0 19.5284 1,939,414,108 2011-09-30
3440 2011-10-26 378,736,113 -100,000 19.5284 1,939,414,108 2011-09-30
3441 2011-10-25 378,836,113 0 19.5335 1,939,414,108 2011-09-30
3442 2011-10-24 378,836,113 0 19.5335 1,939,414,108 2011-09-30
3443 2011-10-21 378,836,113 -24,000 19.5335 1,939,414,108 2011-09-30
3444 2011-10-20 378,860,113 -50,000 19.5348 1,939,414,108 2011-09-30
3445 2011-10-19 378,910,113 0 19.5373 1,939,414,108 2011-09-30
3446 2011-10-18 378,910,113 8,000 19.5373 1,939,414,108 2011-09-30
3447 2011-10-17 378,902,113 -30,000 19.5369 1,939,414,108 2011-09-30
3448 2011-10-14 378,932,113 -40,000 19.5385 1,939,414,108 2011-09-30
3449 2011-10-13 378,972,113 0 19.5405 1,939,414,108 2011-09-30
3450 2011-10-12 378,972,113 0 19.5405 1,939,414,108 2011-09-30
3451 2011-10-11 378,972,113 0 19.5405 1,939,414,108 2011-09-30
3452 2011-10-10 378,972,113 0 19.5405 1,939,414,108 2011-09-30
3453 2011-10-07 378,972,113 194,000 19.5405 1,939,414,108 2011-09-30
3454 2011-10-06 378,778,113 0 19.5305 1,939,414,108 2011-09-30
3455 2011-10-04 378,778,113 4,000 19.5305 1,939,414,108 2011-09-30
3456 2011-10-03 378,774,113 100,000 19.5303 1,939,414,108 2011-09-30
3457 2011-09-30 378,674,113 102,000 19.5252 1,939,414,108 2011-09-30
3458 2011-09-29 378,572,113 0 19.5199 1,939,414,108 2011-08-31
3459 2011-09-28 378,572,113 0 19.5199 1,939,414,108 2011-08-31
3460 2011-09-27 378,572,113 0 19.5199 1,939,414,108 2011-08-31
3461 2011-09-26 378,572,113 0 19.5199 1,939,414,108 2011-08-31
3462 2011-09-23 378,572,113 0 19.5199 1,939,414,108 2011-08-31
3463 2011-09-22 378,572,113 0 19.5199 1,939,414,108 2011-08-31
3464 2011-09-21 378,572,113 -32,000 19.5199 1,939,414,108 2011-08-31
3465 2011-09-20 378,604,113 0 19.5216 1,939,414,108 2011-08-31
3466 2011-09-19 378,604,113 0 19.5216 1,939,414,108 2011-08-31
3467 2011-09-16 378,604,113 0 19.5216 1,939,414,108 2011-08-31
3468 2011-09-15 378,604,113 -200,000 19.5216 1,939,414,108 2011-08-31
3469 2011-09-14 378,804,113 -100,000 19.5319 1,939,414,108 2011-08-31
3470 2011-09-12 378,904,113 -172,000 19.5370 1,939,414,108 2011-08-31
3471 2011-09-09 379,076,113 -500,000 19.5459 1,939,414,108 2011-08-31
3472 2011-09-08 379,576,113 -94,000 19.5717 1,939,414,108 2011-08-31
3473 2011-09-07 379,670,113 510,000 19.5765 1,939,414,108 2011-08-31
3474 2011-09-06 379,160,113 0 19.5502 1,939,414,108 2011-08-31
3475 2011-09-05 379,160,113 -100,000 19.5502 1,939,414,108 2011-08-31
3476 2011-09-02 379,260,113 0 19.5554 1,939,414,108 2011-08-31
3477 2011-09-01 379,260,113 0 19.5554 1,939,414,108 2011-08-31
3478 2011-08-31 379,260,113 0 19.5554 1,939,414,108 2011-08-31
3479 2011-08-30 379,260,113 0 19.5554 1,939,414,108 2011-07-31
3480 2011-08-29 379,260,113 -500,000 19.5554 1,939,414,108 2011-07-31
3481 2011-08-26 379,760,113 0 19.5812 1,939,414,108 2011-07-31
3482 2011-08-25 379,760,113 0 19.5812 1,939,414,108 2011-07-31
3483 2011-08-24 379,760,113 0 19.5812 1,939,414,108 2011-07-31
3484 2011-08-23 379,760,113 0 19.5812 1,939,414,108 2011-07-31
3485 2011-08-22 379,760,113 0 19.5812 1,939,414,108 2011-07-31
3486 2011-08-19 379,760,113 0 19.5812 1,939,414,108 2011-07-31
3487 2011-08-18 379,760,113 216,000 19.5812 1,939,414,108 2011-07-31
3488 2011-08-17 379,544,113 -60,000 19.5700 1,939,414,108 2011-07-31
3489 2011-08-16 379,604,113 -100,000 19.5731 1,939,414,108 2011-07-31
3490 2011-08-15 379,704,113 0 19.5783 1,939,414,108 2011-07-31
3491 2011-08-12 379,704,113 170,000 19.5783 1,939,414,108 2011-07-31
3492 2011-08-11 379,534,113 0 19.5695 1,939,414,108 2011-07-31
3493 2011-08-10 379,534,113 0 19.5695 1,939,414,108 2011-07-31
3494 2011-08-09 379,534,113 -246,000 19.5695 1,939,414,108 2011-07-31
3495 2011-08-08 379,780,113 110,000 19.5822 1,939,414,108 2011-07-31
3496 2011-08-05 379,670,113 -1,232,000 19.5765 1,939,414,108 2011-07-31
3497 2011-08-04 380,902,113 -400,000 19.6401 1,939,414,108 2011-07-31
3498 2011-08-03 381,302,113 -96,000 19.6607 1,939,414,108 2011-07-31
3499 2011-08-02 381,398,113 -100,000 19.6656 1,939,414,108 2011-07-31
3500 2011-08-01 381,498,113 0 19.6708 1,939,414,108 2011-07-31
3501 2011-07-29 381,498,113 0 19.6708 1,939,414,108 2011-06-30
3502 2011-07-28 381,498,113 -230,000 19.6708 1,939,414,108 2011-06-30
3503 2011-07-27 381,728,113 100,000 19.6827 1,939,414,108 2011-06-30
3504 2011-07-26 381,628,113 0 19.6775 1,939,414,108 2011-06-30
3505 2011-07-25 381,628,113 0 19.6775 1,939,414,108 2011-06-30
3506 2011-07-22 381,628,113 0 19.6775 1,939,414,108 2011-06-30
3507 2011-07-21 381,628,113 -370,000 19.6775 1,939,414,108 2011-06-30
3508 2011-07-20 381,998,113 0 19.6966 1,939,414,108 2011-06-30
3509 2011-07-19 381,998,113 0 19.6966 1,939,414,108 2011-06-30
3510 2011-07-18 381,998,113 0 19.6966 1,939,414,108 2011-06-30
3511 2011-07-15 381,998,113 0 19.6966 1,939,414,108 2011-06-30
3512 2011-07-14 381,998,113 -240,000 19.6966 1,939,414,108 2011-06-30
3513 2011-07-13 382,238,113 50,000 19.7089 1,939,414,108 2011-06-30
3514 2011-07-12 382,188,113 -22,000 19.7064 1,939,414,108 2011-06-30
3515 2011-07-11 382,210,113 0 19.7075 1,939,414,108 2011-06-30
3516 2011-07-08 382,210,113 22,000 19.7075 1,939,414,108 2011-06-30
3517 2011-07-07 382,188,113 0 19.7064 1,939,414,108 2011-06-30
3518 2011-07-06 382,188,113 386,000 19.7064 1,939,414,108 2011-06-30
3519 2011-07-05 381,802,113 -90,000 19.6865 1,939,414,108 2011-06-30
3520 2011-07-04 381,892,113 -48,000 19.6911 1,939,414,108 2011-06-30
3521 2011-06-30 381,940,113 -2,000 19.6936 1,939,414,108 2011-06-30
3522 2011-06-29 381,942,113 -300,000 19.6937 1,939,414,108 2011-05-31
3523 2011-06-28 382,242,113 80,000 19.7092 1,939,414,108 2011-05-31
3524 2011-06-27 382,162,113 -206,000 19.7050 1,939,414,108 2011-05-31
3525 2011-06-24 382,368,113 -180,000 19.7157 1,939,414,108 2011-05-31
3526 2011-06-23 382,548,113 -40,000 19.7249 1,939,414,108 2011-05-31
3527 2011-06-22 382,588,113 -200,000 19.7270 1,939,414,108 2011-05-31
3528 2011-06-21 382,788,113 0 19.7373 1,939,414,108 2011-05-31
3529 2011-06-20 382,788,113 0 19.7373 1,939,414,108 2011-05-31
3530 2011-06-17 382,788,113 0 19.7373 1,939,414,108 2011-05-31
3531 2011-06-16 382,788,113 0 19.7373 1,939,414,108 2011-05-31
3532 2011-06-15 382,788,113 -334,000 19.7373 1,939,414,108 2011-05-31
3533 2011-06-14 383,122,113 -390,000 19.7545 1,939,414,108 2011-05-31
3534 2011-06-13 383,512,113 -20,000 19.7746 1,939,414,108 2011-05-31
3535 2011-06-10 383,532,113 -920,000 19.7757 1,939,414,108 2011-05-31
3536 2011-06-09 384,452,113 -62,000 19.8231 1,939,414,108 2011-05-31
3537 2011-06-08 384,514,113 250,000 19.8263 1,939,414,108 2011-05-31
3538 2011-06-07 384,264,113 -214,000 19.8134 1,939,414,108 2011-05-31
3539 2011-06-03 384,478,113 0 19.8244 1,939,414,108 2011-05-31
3540 2011-06-02 384,478,113 0 19.8244 1,939,414,108 2011-05-31
3541 2011-06-01 384,478,113 -302,000 19.8244 1,939,414,108 2011-05-31
3542 2011-05-31 384,780,113 0 19.8400 1,939,414,108 2011-05-31
3543 2011-05-30 384,780,113 -130,000 19.8400 1,939,414,108 2011-04-30
3544 2011-05-27 384,910,113 0 19.8467 1,939,414,108 2011-04-30
3545 2011-05-26 384,910,113 -124,000 19.8467 1,939,414,108 2011-04-30
3546 2011-05-25 385,034,113 398,000 19.8531 1,939,414,108 2011-04-30
3547 2011-05-24 384,636,113 -200,000 19.8326 1,939,414,108 2011-04-30
3548 2011-05-23 384,836,113 -90,000 19.8429 1,939,414,108 2011-04-30
3549 2011-05-20 384,926,113 -8,000 19.8475 1,939,414,108 2011-04-30
3550 2011-05-19 384,934,113 -516,000 19.8480 1,939,414,108 2011-04-30
3551 2011-05-18 385,450,113 98,000 19.8746 1,939,414,108 2011-04-30
3552 2011-05-17 385,352,113 -48,000 19.8695 1,939,414,108 2011-04-30
3553 2011-05-16 385,400,113 -60,000 19.8720 1,939,414,108 2011-04-30
3554 2011-05-13 385,460,113 -570,000 19.8751 1,939,414,108 2011-04-30
3555 2011-05-12 386,030,113 -30,000 19.9045 1,939,414,108 2011-04-30
3556 2011-05-11 386,060,113 -410,000 19.9060 1,939,414,108 2011-04-30
3557 2011-05-09 386,470,113 -224,000 19.9272 1,939,414,108 2011-04-30
3558 2011-05-06 386,694,113 -108,000 19.9387 1,939,414,108 2011-04-30
3559 2011-05-05 386,802,113 -402,000 19.9443 1,939,414,108 2011-04-30
3560 2011-05-04 387,204,113 82,000 19.9650 1,939,414,108 2011-04-30
3561 2011-05-03 387,122,113 -1,260,000 19.9608 1,939,414,108 2011-04-30
3562 2011-04-29 388,382,113 1,144,000 20.0257 1,939,414,108 2011-03-31
3563 2011-04-28 387,238,113 936,000 19.9668 1,939,414,108 2011-03-31
3564 2011-04-27 386,302,113 718,000 19.9185 1,939,414,108 2011-03-31
3565 2011-04-26 385,584,113 102,000 19.8815 1,939,414,108 2011-03-31
3566 2011-04-21 385,482,113 176,000 19.8762 1,939,414,108 2011-03-31
3567 2011-04-20 385,306,113 -134,000 19.8671 1,939,414,108 2011-03-31
3568 2011-04-19 385,440,113 88,000 19.8740 1,939,414,108 2011-03-31
3569 2011-04-18 385,352,113 -2,000 19.8695 1,939,414,108 2011-03-31
3570 2011-04-15 385,354,113 -108,000 19.8696 1,939,414,108 2011-03-31
3571 2011-04-14 385,462,113 -34,000 19.8752 1,939,414,108 2011-03-31
3572 2011-04-13 385,496,113 -176,000 19.8769 1,939,414,108 2011-03-31
3573 2011-04-12 385,672,113 152,000 19.8860 1,939,414,108 2011-03-31
3574 2011-04-11 385,520,113 1,720,000 19.8782 1,939,414,108 2011-03-31
3575 2011-04-08 383,800,113 -180,000 19.7895 1,939,414,108 2011-03-31
3576 2011-04-07 383,980,113 30,000 19.7988 1,939,414,108 2011-03-31
3577 2011-04-06 383,950,113 -110,000 19.7972 1,939,414,108 2011-03-31
3578 2011-04-04 384,060,113 552,000 19.8029 1,939,414,108 2011-03-31
3579 2011-04-01 383,508,113 536,000 19.7744 1,939,414,108 2011-03-31
3580 2011-03-31 382,972,113 -192,000 19.7468 1,939,414,108 2011-03-31
3581 2011-03-30 383,164,113 256,000 19.7567 1,939,414,108 2011-02-28
3582 2011-03-29 382,908,113 -188,000 19.7435 1,939,414,108 2011-02-28
3583 2011-03-28 383,096,113 510,000 19.7532 1,939,414,108 2011-02-28
3584 2011-03-25 382,586,113 2,030,000 19.7269 1,939,414,108 2011-02-28
3585 2011-03-24 380,556,113 248,000 19.6222 1,939,414,108 2011-02-28
3586 2011-03-23 380,308,113 -150,000 19.6094 1,939,414,108 2011-02-28
3587 2011-03-22 380,458,113 -264,000 19.6172 1,939,414,108 2011-02-28
3588 2011-03-21 380,722,113 -608,000 19.6308 1,939,414,108 2011-02-28
3589 2011-03-18 381,330,113 40,000 19.6621 1,939,414,108 2011-02-28
3590 2011-03-17 381,290,113 -446,000 19.6601 1,939,414,108 2011-02-28
3591 2011-03-16 381,736,113 200,000 19.6831 1,939,414,108 2011-02-28
3592 2011-03-15 381,536,113 142,000 19.6728 1,939,414,108 2011-02-28
3593 2011-03-14 381,394,113 76,000 19.6654 1,939,414,108 2011-02-28
3594 2011-03-11 381,318,113 206,000 19.6615 1,939,414,108 2011-02-28
3595 2011-03-10 381,112,113 -534,000 19.6509 1,939,414,108 2011-02-28
3596 2011-03-09 381,646,113 -1,736,000 19.6784 1,939,414,108 2011-02-28
3597 2011-03-08 383,382,113 0 19.7679 1,939,414,108 2011-02-28
3598 2011-03-07 383,382,113 0 19.7679 1,939,414,108 2011-02-28
3599 2011-03-04 383,382,113 0 19.7679 1,939,414,108 2011-02-28
3600 2011-03-03 383,382,113 0 19.7679 1,939,414,108 2011-02-28
3601 2011-03-02 383,382,113 0 19.7679 1,939,414,108 2011-02-28
3602 2011-03-01 383,382,113 0 19.7679 1,939,414,108 2011-02-28
3603 2011-02-28 383,382,113 0 19.7679 1,939,414,108 2011-02-28
3604 2011-02-25 383,382,113 0 19.7679 1,939,414,108 2011-01-31
3605 2011-02-24 383,382,113 0 19.7679 1,939,414,108 2011-01-31
3606 2011-02-23 383,382,113 0 19.7679 1,939,414,108 2011-01-31
3607 2011-02-22 383,382,113 0 19.7679 1,939,414,108 2011-01-31
3608 2011-02-21 383,382,113 0 19.7679 1,939,414,108 2011-01-31
3609 2011-02-18 383,382,113 0 19.7679 1,939,414,108 2011-01-31
3610 2011-02-17 383,382,113 0 19.7679 1,939,414,108 2011-01-31
3611 2011-02-16 383,382,113 0 19.7679 1,939,414,108 2011-01-31
3612 2011-02-15 383,382,113 0 19.7679 1,939,414,108 2011-01-31
3613 2011-02-14 383,382,113 0 19.7679 1,939,414,108 2011-01-31
3614 2011-02-11 383,382,113 0 19.7679 1,939,414,108 2011-01-31
3615 2011-02-10 383,382,113 0 19.7679 1,939,414,108 2011-01-31
3616 2011-02-09 383,382,113 0 19.7679 1,939,414,108 2011-01-31
3617 2011-02-08 383,382,113 0 19.7679 1,939,414,108 2011-01-31
3618 2011-02-07 383,382,113 0 19.7679 1,939,414,108 2011-01-31
3619 2011-02-02 383,382,113 0 19.7679 1,939,414,108 2011-01-31
3620 2011-02-01 383,382,113 2,000 19.7679 1,939,414,108 2011-01-31
3621 2011-01-31 383,380,113 0 19.7678 1,939,414,108 2011-01-31
3622 2011-01-28 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3623 2011-01-27 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3624 2011-01-26 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3625 2011-01-25 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3626 2011-01-24 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3627 2011-01-21 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3628 2011-01-20 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3629 2011-01-19 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3630 2011-01-18 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3631 2011-01-17 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3632 2011-01-14 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3633 2011-01-13 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3634 2011-01-12 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3635 2011-01-11 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3636 2011-01-10 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3637 2011-01-07 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3638 2011-01-06 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3639 2011-01-05 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3640 2011-01-04 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3641 2011-01-03 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3642 2010-12-31 383,380,113 0 19.7678 1,939,414,108 2010-12-31
3643 2010-12-30 383,380,113 0 19.7678 1,939,414,108 2010-11-30
3644 2010-12-29 383,380,113 -102,000 19.7678 1,939,414,108 2010-11-30
3645 2010-12-28 383,482,113 176,000 19.7731 1,939,414,108 2010-11-30
3646 2010-12-24 383,306,113 0 19.7640 1,939,414,108 2010-11-30
3647 2010-12-23 383,306,113 -174,000 19.7640 1,939,414,108 2010-11-30
3648 2010-12-22 383,480,113 330,000 19.7730 1,939,414,108 2010-11-30
3649 2010-12-21 383,150,113 1,222,000 19.7560 1,939,414,108 2010-11-30
3650 2010-12-20 381,928,113 -820,000 19.6930 1,939,414,108 2010-11-30
3651 2010-12-17 382,748,113 -100,000 19.7352 1,939,414,108 2010-11-30
3652 2010-12-16 382,848,113 -116,000 19.7404 1,939,414,108 2010-11-30
3653 2010-12-15 382,964,113 106,000 19.7464 1,939,414,108 2010-11-30
3654 2010-12-14 382,858,113 -8,000 19.7409 1,939,414,108 2010-11-30
3655 2010-12-13 382,866,113 0 19.7413 1,939,414,108 2010-11-30
3656 2010-12-10 382,866,113 170,000 19.7413 1,939,414,108 2010-11-30
3657 2010-12-09 382,696,113 -200,000 19.7326 1,939,414,108 2010-11-30
3658 2010-12-08 382,896,113 16,000 19.7429 1,939,414,108 2010-11-30
3659 2010-12-07 382,880,113 80,000 19.7421 1,939,414,108 2010-11-30
3660 2010-12-06 382,800,113 -178,000 19.7379 1,939,414,108 2010-11-30
3661 2010-12-03 382,978,113 0 19.7471 1,939,414,108 2010-11-30
3662 2010-12-02 382,978,113 320,000 19.7471 1,939,414,108 2010-11-30
3663 2010-12-01 382,658,113 -100,000 19.7306 1,939,414,108 2010-11-30
3664 2010-11-30 382,758,113 -400,000 19.7358 1,939,414,108 2010-11-30
3665 2010-11-29 383,158,113 0 19.7564 1,939,414,108 2010-10-31
3666 2010-11-26 383,158,113 -340,000 19.7564 1,939,414,108 2010-10-31
3667 2010-11-25 383,498,113 90,000 19.7739 1,939,414,108 2010-10-31
3668 2010-11-24 383,408,113 -100,000 19.7693 1,939,414,108 2010-10-31
3669 2010-11-23 383,508,113 -150,000 19.7744 1,939,414,108 2010-10-31
3670 2010-11-22 383,658,113 110,599 19.7822 1,939,414,108 2010-10-31
3671 2010-11-19 383,547,514 6,000 19.7765 1,939,414,108 2010-10-31
3672 2010-11-18 383,541,514 84,000 19.7762 1,939,414,108 2010-10-31
3673 2010-11-17 383,457,514 0 19.7718 1,939,414,108 2010-10-31
3674 2010-11-16 383,457,514 70,000 19.7718 1,939,414,108 2010-10-31
3675 2010-11-15 383,387,514 0 19.7682 1,939,414,108 2010-10-31
3676 2010-11-12 383,387,514 -34,000 19.7682 1,939,414,108 2010-10-31
3677 2010-11-11 383,421,514 668,000 19.7700 1,939,414,108 2010-10-31
3678 2010-11-10 382,753,514 100,000 19.7355 1,939,414,108 2010-10-31
3679 2010-11-09 382,653,514 0 19.7304 1,939,414,108 2010-10-31
3680 2010-11-08 382,653,514 212,000 19.7304 1,939,414,108 2010-10-31
3681 2010-11-05 382,441,514 52,000 19.7194 1,939,414,108 2010-10-31
3682 2010-11-04 382,389,514 0 19.7168 1,939,414,108 2010-10-31
3683 2010-11-03 382,389,514 -20,000 19.7168 1,939,414,108 2010-10-31
3684 2010-11-02 382,409,514 -100,000 19.7178 1,939,414,108 2010-10-31
3685 2010-11-01 382,509,514 0 19.7229 1,939,414,108 2010-10-31
3686 2010-10-29 382,509,514 -590,000 19.7229 1,939,414,108 2010-09-30
3687 2010-10-28 383,099,514 0 19.7534 1,939,414,108 2010-09-30
3688 2010-10-27 383,099,514 236,000 19.7534 1,939,414,108 2010-09-30
3689 2010-10-26 382,863,514 0 19.7412 1,939,414,108 2010-09-30
3690 2010-10-25 382,863,514 80,000 19.7412 1,939,414,108 2010-09-30
3691 2010-10-22 382,783,514 -10,000 19.7371 1,939,414,108 2010-09-30
3692 2010-10-21 382,793,514 -426,000 19.7376 1,939,414,108 2010-09-30
3693 2010-10-20 383,219,514 -24,000 19.7596 1,939,414,108 2010-09-30
3694 2010-10-19 383,243,514 0 19.7608 1,939,414,108 2010-09-30
3695 2010-10-18 383,243,514 0 19.7608 1,939,414,108 2010-09-30
3696 2010-10-15 383,243,514 34,000 19.7608 1,939,414,108 2010-09-30
3697 2010-10-14 383,209,514 0 19.7590 1,939,414,108 2010-09-30
3698 2010-10-13 383,209,514 0 19.7590 1,939,414,108 2010-09-30
3699 2010-10-12 383,209,514 -70,000 19.7590 1,939,414,108 2010-09-30
3700 2010-10-11 383,279,514 620,000 19.7626 1,939,414,108 2010-09-30
3701 2010-10-08 382,659,514 0 19.7307 1,939,414,108 2010-09-30
3702 2010-10-07 382,659,514 -22,000 19.7307 1,939,414,108 2010-09-30
3703 2010-10-06 382,681,514 640,000 19.7318 1,939,414,108 2010-09-30
3704 2010-10-05 382,041,514 160,000 19.6988 1,939,414,108 2010-09-30
3705 2010-10-04 381,881,514 24,000 19.6906 1,939,414,108 2010-09-30
3706 2010-09-30 381,857,514 40,000 19.6893 1,939,414,108 2010-09-30
3707 2010-09-29 381,817,514 0 19.6873 1,939,414,108 2010-08-31
3708 2010-09-28 381,817,514 20,000 19.6873 1,939,414,108 2010-08-31
3709 2010-09-27 381,797,514 0 19.6862 1,939,414,108 2010-08-31
3710 2010-09-24 381,797,514 0 19.6862 1,939,414,108 2010-08-31
3711 2010-09-22 381,797,514 0 19.6862 1,939,414,108 2010-08-31
3712 2010-09-21 381,797,514 -30,000 19.6862 1,939,414,108 2010-08-31
3713 2010-09-20 381,827,514 -8,000 19.6878 1,939,414,108 2010-08-31
3714 2010-09-17 381,835,514 4,000 19.6882 1,939,414,108 2010-08-31
3715 2010-09-16 381,831,514 0 19.6880 1,939,414,108 2010-08-31
3716 2010-09-15 381,831,514 -2,000 19.6880 1,939,414,108 2010-08-31
3717 2010-09-14 381,833,514 -770,000 19.6881 1,939,414,108 2010-08-31
3718 2010-09-13 382,603,514 -180,000 19.7278 1,939,414,108 2010-08-31
3719 2010-09-10 382,783,514 20,000 19.7371 1,939,414,108 2010-08-31
3720 2010-09-09 382,763,514 -140,000 19.7360 1,939,414,108 2010-08-31
3721 2010-09-08 382,903,514 200,000 19.7433 1,939,414,108 2010-08-31
3722 2010-09-07 382,703,514 120,000 19.7329 1,939,414,108 2010-08-31
3723 2010-09-06 382,583,514 50,000 19.7268 1,939,414,108 2010-08-31
3724 2010-09-03 382,533,514 -80,000 19.7242 1,939,414,108 2010-08-31
3725 2010-09-02 382,613,514 176,000 19.7283 1,939,414,108 2010-08-31
3726 2010-09-01 382,437,514 -200,000 19.7192 1,939,414,108 2010-08-31
3727 2010-08-31 382,637,514 -16,000 19.7295 1,939,414,108 2010-08-31
3728 2010-08-30 382,653,514 0 19.7304 1,939,414,108 2010-07-31
3729 2010-08-27 382,653,514 20,000 19.7304 1,939,414,108 2010-07-31
3730 2010-08-26 382,633,514 0 19.7293 1,939,414,108 2010-07-31
3731 2010-08-25 382,633,514 -24,000 19.7293 1,939,414,108 2010-07-31
3732 2010-08-24 382,657,514 0 19.7306 1,939,414,108 2010-07-31
3733 2010-08-23 382,657,514 10,000 19.7306 1,939,414,108 2010-07-31
3734 2010-08-20 382,647,514 -30,000 19.7301 1,939,414,108 2010-07-31
3735 2010-08-19 382,677,514 112,000 19.7316 1,939,414,108 2010-07-31
3736 2010-08-18 382,565,514 -100,000 19.7258 1,939,414,108 2010-07-31
3737 2010-08-17 382,665,514 -200,000 19.7310 1,939,414,108 2010-07-31
3738 2010-08-16 382,865,514 -300,000 19.7413 1,939,414,108 2010-07-31
3739 2010-08-13 383,165,514 0 19.7568 1,939,414,108 2010-07-31
3740 2010-08-12 383,165,514 700,000 19.7568 1,939,414,108 2010-07-31
3741 2010-08-11 382,465,514 476,000 19.7207 1,939,414,108 2010-07-31
3742 2010-08-10 381,989,514 0 19.6961 1,939,414,108 2010-07-31
3743 2010-08-09 381,989,514 134,000 19.6961 1,939,414,108 2010-07-31
3744 2010-08-06 381,855,514 -84,000 19.6892 1,939,414,108 2010-07-31
3745 2010-08-05 381,939,514 0 19.6936 1,939,414,108 2010-07-31
3746 2010-08-04 381,939,514 -34,000 19.6936 1,939,414,108 2010-07-31
3747 2010-08-03 381,973,514 0 19.6953 1,939,414,108 2010-07-31
3748 2010-08-02 381,973,514 0 19.6953 1,939,414,108 2010-07-31
3749 2010-07-30 381,973,514 940,000 19.6953 1,939,414,108 2010-06-30
3750 2010-07-29 381,033,514 1,340,000 19.6468 1,939,414,108 2010-06-30
3751 2010-07-28 379,693,514 0 19.5777 1,939,414,108 2010-06-30
3752 2010-07-27 379,693,514 0 19.5777 1,939,414,108 2010-06-30
3753 2010-07-26 379,693,514 0 19.5777 1,939,414,108 2010-06-30
3754 2010-07-23 379,693,514 0 19.5777 1,939,414,108 2010-06-30
3755 2010-07-22 379,693,514 0 19.5777 1,939,414,108 2010-06-30
3756 2010-07-21 379,693,514 -100,000 19.5777 1,939,414,108 2010-06-30
3757 2010-07-20 379,793,514 0 19.5829 1,939,414,108 2010-06-30
3758 2010-07-19 379,793,514 -78,000 19.5829 1,939,414,108 2010-06-30
3759 2010-07-16 379,871,514 300,000 19.5869 1,939,414,108 2010-06-30
3760 2010-07-15 379,571,514 0 19.5715 1,939,414,108 2010-06-30
3761 2010-07-14 379,571,514 0 19.5715 1,939,414,108 2010-06-30
3762 2010-07-13 379,571,514 300,000 19.5715 1,939,414,108 2010-06-30
3763 2010-07-12 379,271,514 100,000 19.5560 1,939,414,108 2010-06-30
3764 2010-07-09 379,171,514 0 19.5508 1,939,414,108 2010-06-30
3765 2010-07-08 379,171,514 100,000 19.5508 1,939,414,108 2010-06-30
3766 2010-07-07 379,071,514 0 19.5457 1,939,414,108 2010-06-30
3767 2010-07-06 379,071,514 -2,000 19.5457 1,939,414,108 2010-06-30
3768 2010-07-05 379,073,514 0 19.5458 1,939,414,108 2010-06-30
3769 2010-07-02 379,073,514 0 19.5458 1,939,414,108 2010-06-30
3770 2010-06-30 379,073,514 0 19.5458 1,939,414,108 2010-06-30
3771 2010-06-29 379,073,514 0 19.5458 1,939,414,108 2010-05-31
3772 2010-06-28 379,073,514 0 19.5458 1,939,414,108 2010-05-31
3773 2010-06-25 379,073,514 2,000 19.5458 1,939,414,108 2010-05-31
3774 2010-06-24 379,071,514 0 19.5457 1,939,414,108 2010-05-31
3775 2010-06-23 379,071,514 0 19.5457 1,939,414,108 2010-05-31
3776 2010-06-22 379,071,514 0 19.5457 1,939,414,108 2010-05-31
3777 2010-06-21 379,071,514 0 19.5457 1,939,414,108 2010-05-31
3778 2010-06-18 379,071,514 40,000 19.5457 1,939,414,108 2010-05-31
3779 2010-06-17 379,031,514 0 19.5436 1,939,414,108 2010-05-31
3780 2010-06-15 379,031,514 0 19.5436 1,939,414,108 2010-05-31
3781 2010-06-14 379,031,514 26,000 19.5436 1,939,414,108 2010-05-31
3782 2010-06-11 379,005,514 0 19.5423 1,939,414,108 2010-05-31
3783 2010-06-10 379,005,514 0 19.5423 1,939,414,108 2010-05-31
3784 2010-06-09 379,005,514 -2,000 19.5423 1,939,414,108 2010-05-31
3785 2010-06-08 379,007,514 0 19.5424 1,939,414,108 2010-05-31
3786 2010-06-07 379,007,514 0 19.5424 1,939,414,108 2010-05-31
3787 2010-06-04 379,007,514 0 19.5424 1,939,414,108 2010-05-31
3788 2010-06-03 379,007,514 -26,000 19.5424 1,939,414,108 2010-05-31
3789 2010-06-02 379,033,514 0 19.5437 1,939,414,108 2010-05-31
3790 2010-06-01 379,033,514 -246,000 19.5437 1,939,414,108 2010-05-31
3791 2010-05-31 379,279,514 0 19.5564 1,939,414,108 2010-05-31
3792 2010-05-28 379,279,514 -4,000 19.5564 1,939,414,108 2010-04-30
3793 2010-05-27 379,283,514 -444,000 19.5566 1,939,414,108 2010-04-30
3794 2010-05-26 379,727,514 50,000 19.5795 1,939,414,108 2010-04-30
3795 2010-05-25 379,677,514 -106,000 19.5769 1,939,414,108 2010-04-30
3796 2010-05-24 379,783,514 -30,000 19.5824 1,939,414,108 2010-04-30
3797 2010-05-20 379,813,514 -300,000 19.5839 1,939,414,108 2010-04-30
3798 2010-05-19 380,113,514 -54,000 19.5994 1,939,414,108 2010-04-30
3799 2010-05-18 380,167,514 -20,000 19.6022 1,939,414,108 2010-04-30
3800 2010-05-17 380,187,514 -98,000 19.6032 1,939,414,108 2010-04-30
3801 2010-05-14 380,285,514 0 19.6083 1,939,414,108 2010-04-30
3802 2010-05-13 380,285,514 568,000 19.6083 1,939,414,108 2010-04-30
3803 2010-05-12 379,717,514 -240,000 19.5790 1,939,414,108 2010-04-30
3804 2010-05-11 379,957,514 -1,056,000 19.5914 1,939,414,108 2010-04-30
3805 2010-05-10 381,013,514 -910,000 19.6458 1,939,414,108 2010-04-30
3806 2010-05-07 381,923,514 -160,000 19.6927 1,939,414,108 2010-04-30
3807 2010-05-06 382,083,514 -200,000 19.7010 1,939,414,108 2010-04-30
3808 2010-05-05 382,283,514 -30,000 19.7113 1,939,414,108 2010-04-30
3809 2010-05-04 382,313,514 -302,000 19.7128 1,939,414,108 2010-04-30
3810 2010-05-03 382,615,514 200,000 19.7284 1,939,414,108 2010-04-30
3811 2010-04-30 382,415,514 -458,000 19.7181 1,939,414,108 2010-04-30
3812 2010-04-29 382,873,514 100,000 19.7417 1,939,414,108 2010-03-31
3813 2010-04-28 382,773,514 -124,000 19.7366 1,939,414,108 2010-03-31
3814 2010-04-27 382,897,514 -160,000 19.7429 1,939,414,108 2010-03-31
3815 2010-04-26 383,057,514 244,000 19.7512 1,939,414,108 2010-03-31
3816 2010-04-23 382,813,514 -64,000 19.7386 1,939,414,108 2010-03-31
3817 2010-04-22 382,877,514 1,200,000 19.7419 1,939,414,108 2010-03-31
3818 2010-04-21 381,677,514 -312,000 19.6800 1,939,414,108 2010-03-31
3819 2010-04-20 381,989,514 -4,000 19.6961 1,939,414,108 2010-03-31
3820 2010-04-19 381,993,514 8,000 19.6963 1,939,414,108 2010-03-31
3821 2010-04-16 381,985,514 -60,000 19.6959 1,939,414,108 2010-03-31
3822 2010-04-15 382,045,514 168,000 19.6990 1,939,414,108 2010-03-31
3823 2010-04-14 381,877,514 -52,000 19.6904 1,939,414,108 2010-03-31
3824 2010-04-13 381,929,514 20,000 19.6930 1,939,414,108 2010-03-31
3825 2010-04-12 381,909,514 -6,000 19.6920 1,939,414,108 2010-03-31
3826 2010-04-09 381,915,514 6,000 19.6923 1,939,414,108 2010-03-31
3827 2010-04-08 381,909,514 -310,000 19.6920 1,939,414,108 2010-03-31
3828 2010-04-07 382,219,514 250,000 19.7080 1,939,414,108 2010-03-31
3829 2010-04-01 381,969,514 426,000 19.6951 1,939,414,108 2010-03-31
3830 2010-03-31 381,543,514 -126,000 19.6731 1,939,414,108 2010-03-31
3831 2010-03-30 381,669,514 -50,000 19.6796 1,939,414,108 2010-02-28
3832 2010-03-29 381,719,514 -604,000 19.6822 1,939,414,108 2010-02-28
3833 2010-03-26 382,323,514 328,000 19.7134 1,939,414,108 2010-02-28
3834 2010-03-25 381,995,514 -502,000 19.6964 1,939,414,108 2010-02-28
3835 2010-03-24 382,497,514 -158,000 19.7223 1,939,414,108 2010-02-28
3836 2010-03-23 382,655,514 -4,000 19.7305 1,939,414,108 2010-02-28
3837 2010-03-22 382,659,514 -310,000 19.7307 1,939,414,108 2010-02-28
3838 2010-03-19 382,969,514 -22,000 19.7467 1,939,414,108 2010-02-28
3839 2010-03-18 382,991,514 -262,000 19.7478 1,939,414,108 2010-02-28
3840 2010-03-17 383,253,514 100,000 19.7613 1,939,414,108 2010-02-28
3841 2010-03-16 383,153,514 240,000 19.7561 1,939,414,108 2010-02-28
3842 2010-03-15 382,913,514 -50,000 19.7438 1,939,414,108 2010-02-28
3843 2010-03-12 382,963,514 -240,000 19.7464 1,939,414,108 2010-02-28
3844 2010-03-11 383,203,514 -120,000 19.7587 1,939,414,108 2010-02-28
3845 2010-03-10 383,323,514 82,000 19.7649 1,939,414,108 2010-02-28
3846 2010-03-09 383,241,514 46,000 19.7607 1,939,414,108 2010-02-28
3847 2010-03-08 383,195,514 160,000 19.7583 1,939,414,108 2010-02-28
3848 2010-03-05 383,035,514 -82,000 19.7501 1,939,414,108 2010-02-28
3849 2010-03-04 383,117,514 -12,000 19.7543 1,939,414,108 2010-02-28
3850 2010-03-03 383,129,514 44,000 19.7549 1,939,414,108 2010-02-28
3851 2010-03-02 383,085,514 -454,000 19.7526 1,939,414,108 2010-02-28
3852 2010-03-01 383,539,514 -590,000 19.7761 1,939,414,108 2010-02-28
3853 2010-02-26 384,129,514 30,000 19.8065 1,939,414,108 2010-01-31
3854 2010-02-25 384,099,514 58,000 19.8049 1,939,414,108 2010-01-31
3855 2010-02-24 384,041,514 162,000 19.8019 1,939,414,108 2010-01-31
3856 2010-02-23 383,879,514 34,000 19.7936 1,939,414,108 2010-01-31
3857 2010-02-22 383,845,514 192,000 19.7918 1,939,414,108 2010-01-31
3858 2010-02-19 383,653,514 28,000 19.7819 1,939,414,108 2010-01-31
3859 2010-02-18 383,625,514 140,000 19.7805 1,939,414,108 2010-01-31
3860 2010-02-17 383,485,514 -246,000 19.7733 1,939,414,108 2010-01-31
3861 2010-02-12 383,731,514 470,000 19.7860 1,939,414,108 2010-01-31
3862 2010-02-11 383,261,514 -610,000 19.7617 1,939,414,108 2010-01-31
3863 2010-02-10 383,871,514 -620,000 19.7932 1,939,414,108 2010-01-31
3864 2010-02-09 384,491,514 662,000 19.8251 1,939,414,108 2010-01-31
3865 2010-02-08 383,829,514 172,000 19.7910 1,939,414,108 2010-01-31
3866 2010-02-05 383,657,514 90,000 19.7821 1,939,414,108 2010-01-31
3867 2010-02-04 383,567,514 1,334,000 19.7775 1,939,414,108 2010-01-31
3868 2010-02-03 382,233,514 338,000 19.7087 1,939,414,108 2010-01-31
3869 2010-02-02 381,895,514 350,000 19.6913 1,939,414,108 2010-01-31
3870 2010-02-01 381,545,514 510,000 19.6732 1,939,414,108 2010-01-31
3871 2010-01-29 381,035,514 404,000 19.6469 1,939,414,108 2009-12-31
3872 2010-01-28 380,631,514 -1,494,000 19.6261 1,939,414,108 2009-12-31
3873 2010-01-27 382,125,514 -2,196,000 19.7031 1,939,414,108 2009-12-31
3874 2010-01-26 384,321,514 708,000 19.8164 1,939,414,108 2009-12-31
3875 2010-01-25 383,613,514 1,224,000 19.7799 1,939,414,108 2009-12-31
3876 2010-01-22 382,389,514 -4,246,000 19.7168 1,939,414,108 2009-12-31
3877 2010-01-21 386,635,514 930,000 19.9357 1,939,414,108 2009-12-31
3878 2010-01-20 385,705,514 -1,948,000 19.8877 1,939,414,108 2009-12-31
3879 2010-01-19 387,653,514 -288,000 19.9882 1,939,414,108 2009-12-31
3880 2010-01-18 387,941,514 4,352,740 20.0030 1,939,414,108 2009-12-31
3881 2010-01-15 383,588,774 300,000 19.7786 1,939,414,108 2009-12-31
3882 2010-01-14 383,288,774 -238,000 19.7631 1,939,414,108 2009-12-31
3883 2010-01-13 383,526,774 -910,000 19.7754 1,939,414,108 2009-12-31
3884 2010-01-12 384,436,774 320,000 19.8223 1,939,414,108 2009-12-31
3885 2010-01-11 384,116,774 0 19.8058 1,939,414,108 2009-12-31
3886 2010-01-08 384,116,774 -200,000 19.8058 1,939,414,108 2009-12-31
3887 2010-01-07 384,316,774 -280,000 19.8161 1,939,414,108 2009-12-31
3888 2010-01-06 384,596,774 68,000 19.8306 1,939,414,108 2009-12-31
3889 2010-01-05 384,528,774 1,000,000 19.8271 1,939,414,108 2009-12-31
3890 2010-01-04 383,528,774 -100,000 19.7755 1,939,414,108 2009-12-31
3891 2009-12-31 383,628,774 0 19.7807 1,939,414,108 2009-12-31
3892 2009-12-30 383,628,774 0 19.7807 1,939,414,108 2009-11-30
3893 2009-12-29 383,628,774 -108,000 19.7807 1,939,414,108 2009-11-30
3894 2009-12-28 383,736,774 0 19.7862 1,939,414,108 2009-11-30
3895 2009-12-24 383,736,774 0 19.7862 1,939,414,108 2009-11-30
3896 2009-12-23 383,736,774 0 19.7862 1,939,414,108 2009-11-30
3897 2009-12-22 383,736,774 0 19.7862 1,939,414,108 2009-11-30
3898 2009-12-21 383,736,774 0 19.7862 1,939,414,108 2009-11-30
3899 2009-12-18 383,736,774 264,000 19.7862 1,939,414,108 2009-11-30
3900 2009-12-17 383,472,774 0 19.7726 1,939,414,108 2009-11-30
3901 2009-12-16 383,472,774 48,000 19.7726 1,939,414,108 2009-11-30
3902 2009-12-15 383,424,774 -412,000 19.7701 1,939,414,108 2009-11-30
3903 2009-12-14 383,836,774 0 19.7914 1,939,414,108 2009-11-30
3904 2009-12-11 383,836,774 0 19.7914 1,939,414,108 2009-11-30
3905 2009-12-10 383,836,774 0 19.7914 1,939,414,108 2009-11-30
3906 2009-12-09 383,836,774 934,000 19.7914 1,939,414,108 2009-11-30
3907 2009-12-08 382,902,774 0 19.7432 1,939,414,108 2009-11-30
3908 2009-12-07 382,902,774 2,000 19.7432 1,939,414,108 2009-11-30
3909 2009-12-04 382,900,774 0 19.7431 1,939,414,108 2009-11-30
3910 2009-12-03 382,900,774 -108,000 19.7431 1,939,414,108 2009-11-30
3911 2009-12-02 383,008,774 8,000 19.7487 1,939,414,108 2009-11-30
3912 2009-12-01 383,000,774 0 19.7483 1,939,414,108 2009-11-30
3913 2009-11-30 383,000,774 32,000 19.7483 1,939,414,108 2009-11-30
3914 2009-11-27 382,968,774 1,700,000 19.7466 1,939,414,108 2009-10-31
3915 2009-11-26 381,268,774 -12,000 19.6590 1,939,414,108 2009-10-31
3916 2009-11-25 381,280,774 -10,000 19.6596 1,939,414,108 2009-10-31
3917 2009-11-24 381,290,774 -234,000 19.6601 1,939,414,108 2009-10-31
3918 2009-11-23 381,524,774 -29,944 19.6722 1,939,414,108 2009-10-31
3919 2009-11-20 381,554,718 0 19.6737 1,939,414,108 2009-10-31
3920 2009-11-19 381,554,718 -120,000 19.6737 1,939,414,108 2009-10-31
3921 2009-11-18 381,674,718 -386,000 19.6799 1,939,414,108 2009-10-31
3922 2009-11-17 382,060,718 -1,900,000 19.6998 1,939,414,108 2009-10-31
3923 2009-11-16 383,960,718 -550,000 19.7978 1,939,414,108 2009-10-31
3924 2009-11-13 384,510,718 -230,000 19.8261 1,939,414,108 2009-10-31
3925 2009-11-12 384,740,718 -1,250,000 19.8380 1,939,414,108 2009-10-31
3926 2009-11-11 385,990,718 -200,000 19.9024 1,939,414,108 2009-10-31
3927 2009-11-10 386,190,718 776,000 19.9128 1,939,414,108 2009-10-31
3928 2009-11-09 385,414,718 -14,000 19.8727 1,939,414,108 2009-10-31
3929 2009-11-06 385,428,718 -800,000 19.8735 1,939,414,108 2009-10-31
3930 2009-11-05 386,228,718 -62,000 19.9147 1,939,414,108 2009-10-31
3931 2009-11-04 386,290,718 -26,000 19.9179 1,939,414,108 2009-10-31
3932 2009-11-03 386,316,718 599,896 19.9192 1,939,414,108 2009-10-31
3933 2009-11-02 385,716,822 -184,000 19.8883 1,939,414,108 2009-10-31
3934 2009-10-30 385,900,822 3,452,000 19.8978 1,939,414,108 2009-10-22
3935 2009-10-29 382,448,822 504,000 19.7198 1,939,414,108 2009-10-22
3936 2009-10-28 381,944,822 -20,000 19.6938 1,939,414,108 2009-10-22
3937 2009-10-27 381,964,822 4,312,000 19.6949 1,939,414,108 2009-10-22
3938 2009-10-23 377,652,822 -312,000 19.4725 1,939,414,108 2009-10-22
3939 2009-10-22 377,964,822 265,615,870 19.4886 1,939,414,108 2009-10-22
3940 2009-10-21 112,348,952 -104,000 23.1717 484,853,527 2009-09-30
3941 2009-10-20 112,452,952 0 23.1932 484,853,527 2009-09-30
3942 2009-10-19 112,452,952 -172,000 23.1932 484,853,527 2009-09-30
3943 2009-10-16 112,624,952 54,000 23.2287 484,853,527 2009-09-30
3944 2009-10-15 112,570,952 -208,000 23.2175 484,853,527 2009-09-30
3945 2009-10-14 112,778,952 0 23.2604 484,853,527 2009-09-30
3946 2009-10-13 112,778,952 -2,000 23.2604 484,853,527 2009-09-30
3947 2009-10-12 112,780,952 950,000 23.2608 484,853,527 2009-09-30
3948 2009-10-09 111,830,952 118,000 23.0649 484,853,527 2009-09-30
3949 2009-10-08 111,712,952 20,000 23.0406 484,853,527 2009-09-30
3950 2009-10-07 111,692,952 2,000 23.0364 484,853,527 2009-09-30
3951 2009-10-06 111,690,952 600,000 23.0360 484,853,527 2009-09-30
3952 2009-10-05 111,090,952 70,000 22.9123 484,853,527 2009-09-30
3953 2009-10-02 111,020,952 0 22.8978 484,853,527 2009-09-30
3954 2009-09-30 111,020,952 -102,000 22.8978 484,853,527 2009-09-30
3955 2009-09-29 111,122,952 0 22.9189 484,853,527 2009-08-31
3956 2009-09-28 111,122,952 0 22.9189 484,853,527 2009-08-31
3957 2009-09-25 111,122,952 100,000 22.9189 484,853,527 2009-08-31
3958 2009-09-24 111,022,952 384,000 22.8982 484,853,527 2009-08-31
3959 2009-09-23 110,638,952 588,000 22.8190 484,853,527 2009-08-31
3960 2009-09-22 110,050,952 -4,000 22.6978 484,853,527 2009-08-31
3961 2009-09-21 110,054,952 -10,000 22.6986 484,853,527 2009-08-31
3962 2009-09-18 110,064,952 -174,000 22.7007 484,853,527 2009-08-31
3963 2009-09-17 110,238,952 1,358,000 22.7365 484,853,527 2009-08-31
3964 2009-09-16 108,880,952 1,842,000 22.4565 484,853,527 2009-08-31
3965 2009-09-15 107,038,952 234,000 22.0766 484,853,527 2009-08-31
3966 2009-09-14 106,804,952 670,000 22.0283 484,853,527 2009-08-31
3967 2009-09-11 106,134,952 168,000 21.8901 484,853,527 2009-08-31
3968 2009-09-10 105,966,952 410,000 21.8555 484,853,527 2009-08-31
3969 2009-09-09 105,556,952 836,000 21.7709 484,853,527 2009-08-31
3970 2009-09-08 104,720,952 -296,000 21.5985 484,853,527 2009-08-31
3971 2009-09-07 105,016,952 -172,000 21.6595 484,853,527 2009-08-31
3972 2009-09-04 105,188,952 -1,040,000 21.6950 484,853,527 2009-08-31
3973 2009-09-03 106,228,952 604,000 21.9095 484,853,527 2009-08-31
3974 2009-09-02 105,624,952 84,000 21.7849 484,853,527 2009-08-31
3975 2009-09-01 105,540,952 10,000 21.7676 484,853,527 2009-08-31
3976 2009-08-31 105,530,952 0 21.7655 484,853,527 2009-08-31
3977 2009-08-28 105,530,952 -26,000 21.7655 484,853,527 2009-07-31
3978 2009-08-27 105,556,952 -100,000 21.7709 484,853,527 2009-07-31
3979 2009-08-26 105,656,952 65,927 21.7915 484,853,527 2009-07-31
3980 2009-08-25 105,591,025 -174,000 21.7779 484,853,527 2009-07-31
3981 2009-08-24 105,765,025 -3,927 21.8138 484,853,527 2009-07-31
3982 2009-08-21 105,768,952 144,000 21.8146 484,853,527 2009-07-31
3983 2009-08-20 105,624,952 -32,000 21.7849 484,853,527 2009-07-31
3984 2009-08-19 105,656,952 -10,000 21.7915 484,853,527 2009-07-31
3985 2009-08-18 105,666,952 -184,000 21.7936 484,853,527 2009-07-31
3986 2009-08-17 105,850,952 62,000 21.8315 484,853,527 2009-07-31
3987 2009-08-14 105,788,952 0 21.8187 484,853,527 2009-07-31
3988 2009-08-13 105,788,952 40,000 21.8187 484,853,527 2009-07-31
3989 2009-08-12 105,748,952 -6,000 21.8105 484,853,527 2009-07-31
3990 2009-08-11 105,754,952 70,000 21.8117 484,853,527 2009-07-31
3991 2009-08-10 105,684,952 0 21.7973 484,853,527 2009-07-31
3992 2009-08-07 105,684,952 6,000 21.7973 484,853,527 2009-07-31
3993 2009-08-06 105,678,952 0 21.7961 484,853,527 2009-07-31
3994 2009-08-05 105,678,952 50,000 21.7961 484,853,527 2009-07-31
3995 2009-08-04 105,628,952 -200,000 21.7857 484,853,527 2009-07-31
3996 2009-08-03 105,828,952 -74,000 21.8270 484,853,527 2009-07-31
3997 2009-07-31 105,902,952 0 21.8423 484,853,527 2009-07-31
3998 2009-07-30 105,902,952 1,672,536 21.8423 484,853,527 2009-06-30
3999 2009-07-29 104,230,416 20,000 21.4973 484,853,527 2009-06-30
4000 2009-07-28 104,210,416 84,000 21.4932 484,853,527 2009-06-30
4001 2009-07-27 104,126,416 0 21.4758 484,853,527 2009-06-30
4002 2009-07-24 104,126,416 -100,000 21.4758 484,853,527 2009-06-30
4003 2009-07-23 104,226,416 0 21.4965 484,853,527 2009-06-30
4004 2009-07-22 104,226,416 0 21.4965 484,853,527 2009-06-30
4005 2009-07-21 104,226,416 -100,000 21.4965 484,853,527 2009-06-30
4006 2009-07-20 104,326,416 0 21.5171 484,853,527 2009-06-30
4007 2009-07-17 104,326,416 0 21.5171 484,853,527 2009-06-30
4008 2009-07-16 104,326,416 0 21.5171 484,853,527 2009-06-30
4009 2009-07-15 104,326,416 0 21.5171 484,853,527 2009-06-30
4010 2009-07-14 104,326,416 0 21.5171 484,853,527 2009-06-30
4011 2009-07-13 104,326,416 0 21.5171 484,853,527 2009-06-30
4012 2009-07-10 104,326,416 0 21.5171 484,853,527 2009-06-30
4013 2009-07-09 104,326,416 0 21.5171 484,853,527 2009-06-30
4014 2009-07-08 104,326,416 0 21.5171 484,853,527 2009-06-30
4015 2009-07-07 104,326,416 0 21.5171 484,853,527 2009-06-30
4016 2009-07-06 104,326,416 0 21.5171 484,853,527 2009-06-30
4017 2009-07-03 104,326,416 0 21.5171 484,853,527 2009-06-30
4018 2009-07-02 104,326,416 0 21.5171 484,853,527 2009-06-30
4019 2009-06-30 104,326,416 0 21.5171 484,853,527 2009-06-30
4020 2009-06-29 104,326,416 0 21.5171 484,853,527 2009-05-31
4021 2009-06-26 104,326,416 0 21.5171 484,853,527 2009-05-31
4022 2009-06-25 104,326,416 0 21.5171 484,853,527 2009-05-31
4023 2009-06-24 104,326,416 0 21.5171 484,853,527 2009-05-31
4024 2009-06-23 104,326,416 0 21.5171 484,853,527 2009-05-31
4025 2009-06-22 104,326,416 -30,000 21.5171 484,853,527 2009-05-31
4026 2009-06-19 104,356,416 -120,000 21.5233 484,853,527 2009-05-31
4027 2009-06-18 104,476,416 0 21.5480 484,853,527 2009-05-31
4028 2009-06-17 104,476,416 0 21.5480 484,853,527 2009-05-31
4029 2009-06-16 104,476,416 0 21.5480 484,853,527 2009-05-31
4030 2009-06-15 104,476,416 0 21.5480 484,853,527 2009-05-31
4031 2009-06-12 104,476,416 0 21.5480 484,853,527 2009-05-31
4032 2009-06-11 104,476,416 0 21.5480 484,853,527 2009-05-31
4033 2009-06-10 104,476,416 0 21.5480 484,853,527 2009-05-31
4034 2009-06-09 104,476,416 0 21.5480 484,853,527 2009-05-31
4035 2009-06-08 104,476,416 0 21.5480 484,853,527 2009-05-31
4036 2009-06-05 104,476,416 0 21.5480 484,853,527 2009-05-31
4037 2009-06-04 104,476,416 0 21.5480 484,853,527 2009-05-31
4038 2009-06-03 104,476,416 -100,000 21.5480 484,853,527 2009-05-31
4039 2009-06-02 104,576,416 -220,000 21.5687 484,853,527 2009-05-31
4040 2009-06-01 104,796,416 144,000 21.6140 484,853,527 2009-05-31
4041 2009-05-29 104,652,416 0 21.5843 484,853,527 2009-04-30
4042 2009-05-27 104,652,416 0 21.5843 484,853,527 2009-04-30
4043 2009-05-26 104,652,416 0 21.5843 484,853,527 2009-04-30
4044 2009-05-25 104,652,416 -50,000 21.5843 484,853,527 2009-04-30
4045 2009-05-22 104,702,416 16,000 21.5946 484,853,527 2009-04-30
4046 2009-05-21 104,686,416 118,000 21.5913 484,853,527 2009-04-30
4047 2009-05-20 104,568,416 0 21.5670 484,853,527 2009-04-30
4048 2009-05-19 104,568,416 0 21.5670 484,853,527 2009-04-30
4049 2009-05-18 104,568,416 0 21.5670 484,853,527 2009-04-30
4050 2009-05-15 104,568,416 0 21.5670 484,853,527 2009-04-30
4051 2009-05-14 104,568,416 0 21.5670 484,853,527 2009-04-30
4052 2009-05-13 104,568,416 0 21.5670 484,853,527 2009-04-30
4053 2009-05-12 104,568,416 0 21.5670 484,853,527 2009-04-30
4054 2009-05-11 104,568,416 0 21.5670 484,853,527 2009-04-30
4055 2009-05-08 104,568,416 0 21.5670 484,853,527 2009-04-30
4056 2009-05-07 104,568,416 0 21.5670 484,853,527 2009-04-30
4057 2009-05-06 104,568,416 -50,000 21.5670 484,853,527 2009-04-30
4058 2009-05-05 104,618,416 0 21.5773 484,853,527 2009-04-30
4059 2009-05-04 104,618,416 0 21.5773 484,853,527 2009-04-30
4060 2009-04-30 104,618,416 0 21.5773 484,853,527 2009-04-30
4061 2009-04-29 104,618,416 0 21.5773 484,853,527 2009-03-31
4062 2009-04-28 104,618,416 0 21.5773 484,853,527 2009-03-31
4063 2009-04-27 104,618,416 2,000 21.5773 484,853,527 2009-03-31
4064 2009-04-24 104,616,416 0 21.5769 484,853,527 2009-03-31
4065 2009-04-23 104,616,416 0 21.5769 484,853,527 2009-03-31
4066 2009-04-22 104,616,416 0 21.5769 484,853,527 2009-03-31
4067 2009-04-21 104,616,416 0 21.5769 484,853,527 2009-03-31
4068 2009-04-20 104,616,416 -2,000 21.5769 484,853,527 2009-03-31
4069 2009-04-17 104,618,416 0 21.5773 484,853,527 2009-03-31
4070 2009-04-16 104,618,416 0 21.5773 484,853,527 2009-03-31
4071 2009-04-15 104,618,416 0 21.5773 484,853,527 2009-03-31
4072 2009-04-14 104,618,416 0 21.5773 484,853,527 2009-03-31
4073 2009-04-09 104,618,416 0 21.5773 484,853,527 2009-03-31
4074 2009-04-08 104,618,416 0 21.5773 484,853,527 2009-03-31
4075 2009-04-07 104,618,416 70,000 21.5773 484,853,527 2009-03-31
4076 2009-04-06 104,548,416 0 21.5629 484,853,527 2009-03-31
4077 2009-04-03 104,548,416 0 21.5629 484,853,527 2009-03-31
4078 2009-04-02 104,548,416 0 21.5629 484,853,527 2009-03-31
4079 2009-04-01 104,548,416 0 21.5629 484,853,527 2009-03-31
4080 2009-03-31 104,548,416 0 21.5629 484,853,527 2009-03-31
4081 2009-03-30 104,548,416 0 21.5629 484,853,527 2009-02-28
4082 2009-03-27 104,548,416 0 21.5629 484,853,527 2009-02-28
4083 2009-03-26 104,548,416 0 21.5629 484,853,527 2009-02-28
4084 2009-03-25 104,548,416 0 21.5629 484,853,527 2009-02-28
4085 2009-03-24 104,548,416 0 21.5629 484,853,527 2009-02-28
4086 2009-03-23 104,548,416 0 21.5629 484,853,527 2009-02-28
4087 2009-03-20 104,548,416 26,000 21.5629 484,853,527 2009-02-28
4088 2009-03-19 104,522,416 0 21.5575 484,853,527 2009-02-28
4089 2009-03-18 104,522,416 0 21.5575 484,853,527 2009-02-28
4090 2009-03-17 104,522,416 0 21.5575 484,853,527 2009-02-28
4091 2009-03-16 104,522,416 0 21.5575 484,853,527 2009-02-28
4092 2009-03-13 104,522,416 0 21.5575 484,853,527 2009-02-28
4093 2009-03-12 104,522,416 0 21.5575 484,853,527 2009-02-28
4094 2009-03-11 104,522,416 0 21.5575 484,853,527 2009-02-28
4095 2009-03-10 104,522,416 0 21.5575 484,853,527 2009-02-28
4096 2009-03-09 104,522,416 0 21.5575 484,853,527 2009-02-28
4097 2009-03-06 104,522,416 0 21.5575 484,853,527 2009-02-28
4098 2009-03-05 104,522,416 0 21.5575 484,853,527 2009-02-28
4099 2009-03-04 104,522,416 0 21.5575 484,853,527 2009-02-28
4100 2009-03-03 104,522,416 0 21.5575 484,853,527 2009-02-28
4101 2009-03-02 104,522,416 0 21.5575 484,853,527 2009-02-28
4102 2009-02-27 104,522,416 0 21.5575 484,853,527 2009-01-31
4103 2009-02-26 104,522,416 0 21.5575 484,853,527 2009-01-31
4104 2009-02-25 104,522,416 0 21.5575 484,853,527 2009-01-31
4105 2009-02-24 104,522,416 0 21.5575 484,853,527 2009-01-31
4106 2009-02-23 104,522,416 0 21.5575 484,853,527 2009-01-31
4107 2009-02-20 104,522,416 0 21.5575 484,853,527 2009-01-31
4108 2009-02-19 104,522,416 0 21.5575 484,853,527 2009-01-31
4109 2009-02-18 104,522,416 0 21.5575 484,853,527 2009-01-31
4110 2009-02-17 104,522,416 10,000 21.5575 484,853,527 2009-01-31
4111 2009-02-16 104,512,416 0 21.5555 484,853,527 2009-01-31
4112 2009-02-13 104,512,416 0 21.5555 484,853,527 2009-01-31
4113 2009-02-12 104,512,416 0 21.5555 484,853,527 2009-01-31
4114 2009-02-11 104,512,416 0 21.5555 484,853,527 2009-01-31
4115 2009-02-10 104,512,416 0 21.5555 484,853,527 2009-01-31
4116 2009-02-09 104,512,416 0 21.5555 484,853,527 2009-01-31
4117 2009-02-06 104,512,416 0 21.5555 484,853,527 2009-01-31
4118 2009-02-05 104,512,416 0 21.5555 484,853,527 2009-01-31
4119 2009-02-04 104,512,416 0 21.5555 484,853,527 2009-01-31
4120 2009-02-03 104,512,416 0 21.5555 484,853,527 2009-01-31
4121 2009-02-02 104,512,416 0 21.5555 484,853,527 2009-01-31
4122 2009-01-30 104,512,416 0 21.5555 484,853,527 2008-12-31
4123 2009-01-29 104,512,416 0 21.5555 484,853,527 2008-12-31
4124 2009-01-23 104,512,416 0 21.5555 484,853,527 2008-12-31
4125 2009-01-22 104,512,416 0 21.5555 484,853,527 2008-12-31
4126 2009-01-21 104,512,416 0 21.5555 484,853,527 2008-12-31
4127 2009-01-20 104,512,416 0 21.5555 484,853,527 2008-12-31
4128 2009-01-19 104,512,416 0 21.5555 484,853,527 2008-12-31
4129 2009-01-16 104,512,416 0 21.5555 484,853,527 2008-12-31
4130 2009-01-15 104,512,416 0 21.5555 484,853,527 2008-12-31
4131 2009-01-14 104,512,416 480,000 21.5555 484,853,527 2008-12-31
4132 2009-01-13 104,032,416 0 21.4565 484,853,527 2008-12-31
4133 2009-01-12 104,032,416 0 21.4565 484,853,527 2008-12-31
4134 2009-01-09 104,032,416 0 21.4565 484,853,527 2008-12-31
4135 2009-01-08 104,032,416 0 21.4565 484,853,527 2008-12-31
4136 2009-01-07 104,032,416 0 21.4565 484,853,527 2008-12-31
4137 2009-01-06 104,032,416 0 21.4565 484,853,527 2008-12-31
4138 2009-01-05 104,032,416 30,000 21.4565 484,853,527 2008-12-31
4139 2009-01-02 104,002,416 0 21.4503 484,853,527 2008-12-31
4140 2008-12-30 104,002,416 0 21.4503 484,853,527 2008-11-30
4141 2008-12-29 104,002,416 0 21.4503 484,853,527 2008-11-30
4142 2008-12-23 104,002,416 0 21.4503 484,853,527 2008-11-30
4143 2008-12-22 104,002,416 0 21.4503 484,853,527 2008-11-30
4144 2008-12-19 104,002,416 0 21.4503 484,853,527 2008-11-30
4145 2008-12-18 104,002,416 0 21.4503 484,853,527 2008-11-30
4146 2008-12-17 104,002,416 0 21.4503 484,853,527 2008-11-30
4147 2008-12-16 104,002,416 0 21.4503 484,853,527 2008-11-30
4148 2008-12-15 104,002,416 0 21.4503 484,853,527 2008-11-30
4149 2008-12-12 104,002,416 0 21.4503 484,853,527 2008-11-30
4150 2008-12-11 104,002,416 0 21.4503 484,853,527 2008-11-30
4151 2008-12-10 104,002,416 0 21.4503 484,853,527 2008-11-30
4152 2008-12-09 104,002,416 0 21.4503 484,853,527 2008-11-30
4153 2008-12-08 104,002,416 0 21.4503 484,853,527 2008-11-30
4154 2008-12-05 104,002,416 0 21.4503 484,853,527 2008-11-30
4155 2008-12-04 104,002,416 -56,000 21.4503 484,853,527 2008-11-30
4156 2008-12-03 104,058,416 0 21.4618 484,853,527 2008-11-30
4157 2008-12-02 104,058,416 0 21.4618 484,853,527 2008-11-30
4158 2008-12-01 104,058,416 0 21.4618 484,853,527 2008-11-30
4159 2008-11-28 104,058,416 0 21.4618 484,853,527 2008-10-31
4160 2008-11-27 104,058,416 -100,000 21.4618 484,853,527 2008-10-31
4161 2008-11-26 104,158,416 0 21.4824 484,853,527 2008-10-31
4162 2008-11-25 104,158,416 0 21.4824 484,853,527 2008-10-31
4163 2008-11-24 104,158,416 0 21.4824 484,853,527 2008-10-31
4164 2008-11-21 104,158,416 0 21.4824 484,853,527 2008-10-31
4165 2008-11-20 104,158,416 0 21.4824 484,853,527 2008-10-31
4166 2008-11-19 104,158,416 0 21.4824 484,853,527 2008-10-31
4167 2008-11-18 104,158,416 20,000 21.4824 484,853,527 2008-10-31
4168 2008-11-17 104,138,416 0 21.4783 484,853,527 2008-10-31
4169 2008-11-14 104,138,416 0 21.4783 484,853,527 2008-10-31
4170 2008-11-13 104,138,416 0 21.4783 484,853,527 2008-10-31
4171 2008-11-12 104,138,416 0 21.4783 484,853,527 2008-10-31
4172 2008-11-11 104,138,416 0 21.4783 484,853,527 2008-10-31
4173 2008-11-10 104,138,416 0 21.4783 484,853,527 2008-10-31
4174 2008-11-07 104,138,416 0 21.4783 484,853,527 2008-10-31
4175 2008-11-06 104,138,416 0 21.4783 484,853,527 2008-10-31
4176 2008-11-05 104,138,416 0 21.4783 484,853,527 2008-10-31
4177 2008-11-04 104,138,416 0 21.4783 484,853,527 2008-10-31
4178 2008-11-03 104,138,416 0 21.4783 484,853,527 2008-10-31
4179 2008-10-31 104,138,416 0 21.4783 484,853,527 2008-10-31
4180 2008-10-30 104,138,416 0 21.4783 484,853,527 2008-09-30
4181 2008-10-29 104,138,416 0 21.4783 484,853,527 2008-09-30
4182 2008-10-28 104,138,416 0 21.4783 484,853,527 2008-09-30
4183 2008-10-27 104,138,416 0 21.4783 484,853,527 2008-09-30
4184 2008-10-24 104,138,416 0 21.4783 484,853,527 2008-09-30
4185 2008-10-23 104,138,416 -50,000 21.4783 484,853,527 2008-09-30
4186 2008-10-22 104,188,416 4,000 21.4886 484,853,527 2008-09-30
4187 2008-10-21 104,184,416 0 21.4878 484,853,527 2008-09-30
4188 2008-10-20 104,184,416 0 21.4878 484,853,527 2008-09-30
4189 2008-10-17 104,184,416 0 21.4878 484,853,527 2008-09-30
4190 2008-10-16 104,184,416 0 21.4878 484,853,527 2008-09-30
4191 2008-10-15 104,184,416 0 21.4878 484,853,527 2008-09-30
4192 2008-10-14 104,184,416 0 21.4878 484,853,527 2008-09-30
4193 2008-10-13 104,184,416 0 21.4878 484,853,527 2008-09-30
4194 2008-10-10 104,184,416 0 21.4878 484,853,527 2008-09-30
4195 2008-10-09 104,184,416 0 21.4878 484,853,527 2008-09-30
4196 2008-10-08 104,184,416 0 21.4878 484,853,527 2008-09-30
4197 2008-10-06 104,184,416 -346,000 21.4878 484,853,527 2008-09-30
4198 2008-10-03 104,530,416 10,000 21.5592 484,853,527 2008-09-30
4199 2008-10-02 104,520,416 0 21.5571 484,853,527 2008-09-30
4200 2008-09-30 104,520,416 0 21.5571 484,853,527 2008-09-30
4201 2008-09-29 104,520,416 0 21.5571 484,853,527 2008-08-31
4202 2008-09-26 104,520,416 0 21.5571 484,853,527 2008-08-31
4203 2008-09-25 104,520,416 0 21.5571 484,853,527 2008-08-31
4204 2008-09-24 104,520,416 0 21.5571 484,853,527 2008-08-31
4205 2008-09-23 104,520,416 0 21.5571 484,853,527 2008-08-31
4206 2008-09-22 104,520,416 0 21.5571 484,853,527 2008-08-31
4207 2008-09-19 104,520,416 0 21.5571 484,853,527 2008-08-31
4208 2008-09-18 104,520,416 0 21.5571 484,853,527 2008-08-31
4209 2008-09-17 104,520,416 0 21.5571 484,853,527 2008-08-31
4210 2008-09-16 104,520,416 0 21.5571 484,853,527 2008-08-31
4211 2008-09-12 104,520,416 0 21.5571 484,853,527 2008-08-31
4212 2008-09-11 104,520,416 0 21.5571 484,853,527 2008-08-31
4213 2008-09-10 104,520,416 0 21.5571 484,853,527 2008-08-31
4214 2008-09-09 104,520,416 0 21.5571 484,853,527 2008-08-31
4215 2008-09-08 104,520,416 0 21.5571 484,853,527 2008-08-31
4216 2008-09-05 104,520,416 0 21.5571 484,853,527 2008-08-31
4217 2008-09-04 104,520,416 0 21.5571 484,853,527 2008-08-31
4218 2008-09-03 104,520,416 0 21.5571 484,853,527 2008-08-31
4219 2008-09-02 104,520,416 0 21.5571 484,853,527 2008-08-31
4220 2008-09-01 104,520,416 0 21.5571 484,853,527 2008-08-31
4221 2008-08-29 104,520,416 0 21.5571 484,853,527 2008-07-31
4222 2008-08-28 104,520,416 0 21.5571 484,853,527 2008-07-31
4223 2008-08-27 104,520,416 0 21.5571 484,853,527 2008-07-31
4224 2008-08-26 104,520,416 0 21.5571 484,853,527 2008-07-31
4225 2008-08-25 104,520,416 0 21.5571 484,853,527 2008-07-31
4226 2008-08-21 104,520,416 0 21.5571 484,853,527 2008-07-31
4227 2008-08-20 104,520,416 0 21.5571 484,853,527 2008-07-31
4228 2008-08-19 104,520,416 0 21.5571 484,853,527 2008-07-31
4229 2008-08-18 104,520,416 0 21.5571 484,853,527 2008-07-31
4230 2008-08-15 104,520,416 0 21.5571 484,853,527 2008-07-31
4231 2008-08-14 104,520,416 0 21.5571 484,853,527 2008-07-31
4232 2008-08-13 104,520,416 -90,000 21.5571 484,853,527 2008-07-31
4233 2008-08-12 104,610,416 0 21.5757 484,853,527 2008-07-31
4234 2008-08-11 104,610,416 0 21.5757 484,853,527 2008-07-31
4235 2008-08-08 104,610,416 0 21.5757 484,853,527 2008-07-31
4236 2008-08-07 104,610,416 0 21.5757 484,853,527 2008-07-31
4237 2008-08-05 104,610,416 0 21.5757 484,853,527 2008-07-31
4238 2008-08-04 104,610,416 0 21.5757 484,853,527 2008-07-31
4239 2008-08-01 104,610,416 0 21.5757 484,853,527 2008-07-31
4240 2008-07-31 104,610,416 0 21.5757 484,853,527 2008-07-31
4241 2008-07-30 104,610,416 0 21.5757 484,853,527 2008-06-30
4242 2008-07-29 104,610,416 0 21.5757 484,853,527 2008-06-30
4243 2008-07-28 104,610,416 40,000 21.5757 484,853,527 2008-06-30
4244 2008-07-25 104,570,416 -100,000 21.5674 484,853,527 2008-06-30
4245 2008-07-24 104,670,416 -300,000 21.5880 484,853,527 2008-06-30
4246 2008-07-23 104,970,416 0 21.6499 484,853,527 2008-06-30
4247 2008-07-22 104,970,416 0 21.6499 484,853,527 2008-06-30
4248 2008-07-21 104,970,416 0 21.6499 484,853,527 2008-06-30
4249 2008-07-18 104,970,416 0 21.6499 484,853,527 2008-06-30
4250 2008-07-17 104,970,416 0 21.6499 484,853,527 2008-06-30
4251 2008-07-16 104,970,416 0 21.6499 484,853,527 2008-06-30
4252 2008-07-15 104,970,416 0 21.6499 484,853,527 2008-06-30
4253 2008-07-14 104,970,416 16,000 21.6499 484,853,527 2008-06-30
4254 2008-07-11 104,954,416 0 21.6466 484,853,527 2008-06-30
4255 2008-07-10 104,954,416 0 21.6466 484,853,527 2008-06-30
4256 2008-07-09 104,954,416 0 21.6466 484,853,527 2008-06-30
4257 2008-07-08 104,954,416 6,000 21.6466 484,853,527 2008-06-30
4258 2008-07-07 104,948,416 0 21.6454 484,853,527 2008-06-30
4259 2008-07-04 104,948,416 0 21.6454 484,853,527 2008-06-30
4260 2008-07-03 104,948,416 0 21.6454 484,853,527 2008-06-30
4261 2008-07-02 104,948,416 0 21.6454 484,853,527 2008-06-30
4262 2008-06-30 104,948,416 0 21.6454 484,853,527 2008-06-30
4263 2008-06-27 104,948,416 0 21.6454 484,853,527 2008-05-31
4264 2008-06-26 104,948,416 0 21.6454 484,853,527 2008-05-31
4265 2008-06-25 104,948,416 -196,000 21.6454 484,853,527 2008-05-31
4266 2008-06-24 105,144,416 0 21.6858 484,853,527 2008-05-31
4267 2008-06-23 105,144,416 0 21.6858 484,853,527 2008-05-31
4268 2008-06-20 105,144,416 0 21.6858 484,853,527 2008-05-31
4269 2008-06-19 105,144,416 0 21.6858 484,853,527 2008-05-31
4270 2008-06-18 105,144,416 -100,000 21.6858 484,853,527 2008-05-31
4271 2008-06-17 105,244,416 8,000 21.7064 484,853,527 2008-05-31
4272 2008-06-16 105,236,416 4,000 21.7048 484,853,527 2008-05-31
4273 2008-06-13 105,232,416 0 21.7040 484,853,527 2008-05-31
4274 2008-06-12 105,232,416 0 21.7040 484,853,527 2008-05-31
4275 2008-06-11 105,232,416 0 21.7040 484,853,527 2008-05-31
4276 2008-06-10 105,232,416 0 21.7040 484,853,527 2008-05-31
4277 2008-06-06 105,232,416 380,000 21.7040 484,853,527 2008-05-31
4278 2008-06-05 104,852,416 0 21.6256 484,853,527 2008-05-31
4279 2008-06-04 104,852,416 0 21.6256 484,853,527 2008-05-31
4280 2008-06-03 104,852,416 0 21.6256 484,853,527 2008-05-31
4281 2008-06-02 104,852,416 -4,000 21.6256 484,853,527 2008-05-31
4282 2008-05-30 104,856,416 180,000 21.6264 484,853,527 2008-04-30
4283 2008-05-29 104,676,416 250,000 21.5893 484,853,527 2008-04-30
4284 2008-05-28 104,426,416 0 21.5377 484,853,527 2008-04-30
4285 2008-05-27 104,426,416 0 21.5377 484,853,527 2008-04-30
4286 2008-05-26 104,426,416 0 21.5377 484,853,527 2008-04-30
4287 2008-05-23 104,426,416 0 21.5377 484,853,527 2008-04-30
4288 2008-05-22 104,426,416 0 21.5377 484,853,527 2008-04-30
4289 2008-05-21 104,426,416 0 21.5377 484,853,527 2008-04-30
4290 2008-05-20 104,426,416 0 21.5377 484,853,527 2008-04-30
4291 2008-05-19 104,426,416 100,000 21.5377 484,853,527 2008-04-30
4292 2008-05-16 104,326,416 0 21.5171 484,853,527 2008-04-30
4293 2008-05-15 104,326,416 0 21.5171 484,853,527 2008-04-30
4294 2008-05-14 104,326,416 0 21.5171 484,853,527 2008-04-30
4295 2008-05-13 104,326,416 0 21.5171 484,853,527 2008-04-30
4296 2008-05-09 104,326,416 0 21.5171 484,853,527 2008-04-30
4297 2008-05-08 104,326,416 0 21.5171 484,853,527 2008-04-30
4298 2008-05-07 104,326,416 0 21.5171 484,853,527 2008-04-30
4299 2008-05-06 104,326,416 0 21.5171 484,853,527 2008-04-30
4300 2008-05-05 104,326,416 0 21.5171 484,853,527 2008-04-30
4301 2008-05-02 104,326,416 0 21.5171 484,853,527 2008-04-30
4302 2008-04-30 104,326,416 0 21.5171 484,853,527 2008-04-30
4303 2008-04-29 104,326,416 0 21.5171 484,853,527 2008-03-31
4304 2008-04-28 104,326,416 0 21.5171 484,853,527 2008-03-31
4305 2008-04-25 104,326,416 0 21.5171 484,853,527 2008-03-31
4306 2008-04-24 104,326,416 0 21.5171 484,853,527 2008-03-31
4307 2008-04-23 104,326,416 0 21.5171 484,853,527 2008-03-31
4308 2008-04-22 104,326,416 0 21.5171 484,853,527 2008-03-31
4309 2008-04-21 104,326,416 100,000 21.5171 484,853,527 2008-03-31
4310 2008-04-18 104,226,416 -4,000 21.4965 484,853,527 2008-03-31
4311 2008-04-17 104,230,416 0 21.4973 484,853,527 2008-03-31
4312 2008-04-16 104,230,416 0 21.4973 484,853,527 2008-03-31
4313 2008-04-15 104,230,416 0 21.4973 484,853,527 2008-03-31
4314 2008-04-14 104,230,416 0 21.4973 484,853,527 2008-03-31
4315 2008-04-11 104,230,416 0 21.4973 484,853,527 2008-03-31
4316 2008-04-10 104,230,416 0 21.4973 484,853,527 2008-03-31
4317 2008-04-09 104,230,416 0 21.4973 484,853,527 2008-03-31
4318 2008-04-08 104,230,416 0 21.4973 484,853,527 2008-03-31
4319 2008-04-07 104,230,416 0 21.4973 484,853,527 2008-03-31
4320 2008-04-03 104,230,416 0 21.4973 484,853,527 2008-03-31
4321 2008-04-02 104,230,416 0 21.4973 484,853,527 2008-03-31
4322 2008-04-01 104,230,416 0 21.4973 484,853,527 2008-03-31
4323 2008-03-31 104,230,416 -842,000 21.4973 484,853,527 2008-03-31
4324 2008-03-28 105,072,416 30,000 21.6710 484,853,527 2008-02-29
4325 2008-03-27 105,042,416 -76,000 21.6648 484,853,527 2008-02-29
4326 2008-03-26 105,118,416 0 21.6804 484,853,527 2008-02-29
4327 2008-03-25 105,118,416 0 21.6804 484,853,527 2008-02-29
4328 2008-03-20 105,118,416 -168,000 21.6804 484,853,527 2008-02-29
4329 2008-03-19 105,286,416 30,000 21.7151 484,853,527 2008-02-29
4330 2008-03-18 105,256,416 30,000 21.7089 484,853,527 2008-02-29
4331 2008-03-17 105,226,416 -50,000 21.7027 484,853,527 2008-02-29
4332 2008-03-14 105,276,416 2,000 21.7130 484,853,527 2008-02-29
4333 2008-03-13 105,274,416 0 21.7126 484,853,527 2008-02-29
4334 2008-03-12 105,274,416 16,000 21.7126 484,853,527 2008-02-29
4335 2008-03-11 105,258,416 -2,000 21.7093 484,853,527 2008-02-29
4336 2008-03-10 105,260,416 10,000 21.7097 484,853,527 2008-02-29
4337 2008-03-07 105,250,416 8,000 21.7077 484,853,527 2008-02-29
4338 2008-03-06 105,242,416 20,000 21.7060 484,853,527 2008-02-29
4339 2008-03-05 105,222,416 -50,000 21.7019 484,853,527 2008-02-29
4340 2008-03-04 105,272,416 -130,000 21.7122 484,853,527 2008-02-29
4341 2008-03-03 105,402,416 -1,466,000 21.7390 484,853,527 2008-02-29
4342 2008-02-29 106,868,416 -438,000 22.0414 484,853,527 2008-02-29
4343 2008-02-28 107,306,416 542,000 22.1317 484,853,527 2008-01-31
4344 2008-02-27 106,764,416 50,000 22.0199 484,853,527 2008-01-31
4345 2008-02-26 106,714,416 0 22.0096 484,853,527 2008-01-31
4346 2008-02-25 106,714,416 10,000 22.0096 484,853,527 2008-01-31
4347 2008-02-22 106,704,416 50,000 22.0076 484,853,527 2008-01-31
4348 2008-02-21 106,654,416 -500,000 21.9972 484,853,527 2008-01-31
4349 2008-02-20 107,154,416 -10,000 22.1004 484,853,527 2008-01-31
4350 2008-02-19 107,164,416 0 22.1024 484,853,527 2008-01-31
4351 2008-02-18 107,164,416 0 22.1024 484,853,527 2008-01-31
4352 2008-02-15 107,164,416 0 22.1024 484,853,527 2008-01-31
4353 2008-02-14 107,164,416 200,000 22.1024 484,853,527 2008-01-31
4354 2008-02-13 106,964,416 0 22.0612 484,853,527 2008-01-31
4355 2008-02-12 106,964,416 -160,000 22.0612 484,853,527 2008-01-31
4356 2008-02-11 107,124,416 -202,000 22.0942 484,853,527 2008-01-31
4357 2008-02-06 107,326,416 0 22.1358 484,853,527 2008-01-31
4358 2008-02-05 107,326,416 -24,000 22.1358 484,853,527 2008-01-31
4359 2008-02-04 107,350,416 16,000 22.1408 484,853,527 2008-01-31
4360 2008-02-01 107,334,416 10,000 22.1375 484,853,527 2008-01-31
4361 2008-01-31 107,324,416 50,000 22.1354 484,853,527 2008-01-31
4362 2008-01-30 107,274,416 0 22.1251 484,853,527 2007-12-31
4363 2008-01-29 107,274,416 0 22.1251 484,853,527 2007-12-31
4364 2008-01-28 107,274,416 0 22.1251 484,853,527 2007-12-31
4365 2008-01-25 107,274,416 0 22.1251 484,853,527 2007-12-31
4366 2008-01-24 107,274,416 -8,000 22.1251 484,853,527 2007-12-31
4367 2008-01-23 107,282,416 0 22.1268 484,853,527 2007-12-31
4368 2008-01-22 107,282,416 -158,000 22.1268 484,853,527 2007-12-31
4369 2008-01-21 107,440,416 -200,000 22.1594 484,853,527 2007-12-31
4370 2008-01-18 107,640,416 -108,000 22.2006 484,853,527 2007-12-31
4371 2008-01-17 107,748,416 20,000 22.2229 484,853,527 2007-12-31
4372 2008-01-16 107,728,416 0 22.2188 484,853,527 2007-12-31
4373 2008-01-15 107,728,416 -20,000 22.2188 484,853,527 2007-12-31
4374 2008-01-14 107,748,416 -30,000 22.2229 484,853,527 2007-12-31
4375 2008-01-11 107,778,416 20,000 22.2291 484,853,527 2007-12-31
4376 2008-01-10 107,758,416 -20,000 22.2249 484,853,527 2007-12-31
4377 2008-01-09 107,778,416 -280,000 22.2291 484,853,527 2007-12-31
4378 2008-01-08 108,058,416 0 22.2868 484,853,527 2007-12-31
4379 2008-01-07 108,058,416 0 22.2868 484,853,527 2007-12-31
4380 2008-01-04 108,058,416 0 22.2868 484,853,527 2007-12-31
4381 2008-01-03 108,058,416 0 22.2868 484,853,527 2007-12-31
4382 2008-01-02 108,058,416 -50,000 22.2868 484,853,527 2007-12-31
4383 2007-12-31 108,108,416 0 22.2971 484,853,527 2007-12-31
4384 2007-12-28 108,108,416 0 22.2971 484,853,527 2007-11-30
4385 2007-12-27 108,108,416 0 22.2971 484,853,527 2007-11-30
4386 2007-12-24 108,108,416 0 22.2971 484,853,527 2007-11-30
4387 2007-12-21 108,108,416 0 22.2971 484,853,527 2007-11-30
4388 2007-12-20 108,108,416 0 22.2971 484,853,527 2007-11-30
4389 2007-12-19 108,108,416 0 22.2971 484,853,527 2007-11-30
4390 2007-12-18 108,108,416 0 22.2971 484,853,527 2007-11-30
4391 2007-12-17 108,108,416 100,000 22.2971 484,853,527 2007-11-30
4392 2007-12-14 108,008,416 114,000 22.2765 484,853,527 2007-11-30
4393 2007-12-13 107,894,416 0 22.2530 484,853,527 2007-11-30
4394 2007-12-12 107,894,416 104,000 22.2530 484,853,527 2007-11-30
4395 2007-12-11 107,790,416 0 22.2315 484,853,527 2007-11-30
4396 2007-12-10 107,790,416 0 22.2315 484,853,527 2007-11-30
4397 2007-12-07 107,790,416 30,000 22.2315 484,853,527 2007-11-30
4398 2007-12-06 107,760,416 0 22.2254 484,853,527 2007-11-30
4399 2007-12-05 107,760,416 8,000 22.2254 484,853,527 2007-11-30
4400 2007-12-04 107,752,416 302,000 22.2237 484,853,527 2007-11-30
4401 2007-12-03 107,450,416 10,000 22.1614 484,853,527 2007-11-30
4402 2007-11-30 107,440,416 -50,000 22.1594 484,853,527 2007-11-30
4403 2007-11-29 107,490,416 -74,000 22.1697 484,853,527 2007-10-31
4404 2007-11-28 107,564,416 114,000 22.1849 484,853,527 2007-10-31
4405 2007-11-27 107,450,416 0 22.1614 484,853,527 2007-10-31
4406 2007-11-26 107,450,416 0 22.1614 484,853,527 2007-10-31
4407 2007-11-23 107,450,416 0 22.1614 484,853,527 2007-10-31
4408 2007-11-22 107,450,416 14,000 22.1614 484,853,527 2007-10-31
4409 2007-11-21 107,436,416 0 22.1585 484,853,527 2007-10-31
4410 2007-11-20 107,436,416 0 22.1585 484,853,527 2007-10-31
4411 2007-11-19 107,436,416 -32,000 22.1585 484,853,527 2007-10-31
4412 2007-11-16 107,468,416 28,000 22.1651 484,853,527 2007-10-31
4413 2007-11-15 107,440,416 0 22.1594 484,853,527 2007-10-31
4414 2007-11-14 107,440,416 0 22.1594 484,853,527 2007-10-31
4415 2007-11-13 107,440,416 0 22.1594 484,853,527 2007-10-31
4416 2007-11-12 107,440,416 0 22.1594 484,853,527 2007-10-31
4417 2007-11-09 107,440,416 0 22.1594 484,853,527 2007-10-31
4418 2007-11-08 107,440,416 0 22.1594 484,853,527 2007-10-31
4419 2007-11-07 107,440,416 0 22.1594 484,853,527 2007-10-31
4420 2007-11-06 107,440,416 18,000 22.1594 484,853,527 2007-10-31
4421 2007-11-05 107,422,416 0 22.1556 484,853,527 2007-10-31
4422 2007-11-02 107,422,416 0 22.1556 484,853,527 2007-10-31
4423 2007-11-01 107,422,416 80,000 22.1556 484,853,527 2007-10-31
4424 2007-10-31 107,342,416 8,000 22.1391 484,853,527 2007-10-31
4425 2007-10-30 107,334,416 -138,000 22.1375 484,853,527 2007-09-30
4426 2007-10-29 107,472,416 6,000 22.1660 484,853,527 2007-09-30
4427 2007-10-26 107,466,416 14,000 22.1647 484,853,527 2007-09-30
4428 2007-10-25 107,452,416 102,000 22.1618 484,853,527 2007-09-30
4429 2007-10-24 107,350,416 -34,000 22.1408 484,853,527 2007-09-30
4430 2007-10-23 107,384,416 -130,000 22.1478 484,853,527 2007-09-30
4431 2007-10-22 107,514,416 0 22.1746 484,853,527 2007-09-30
4432 2007-10-18 107,514,416 0 22.1746 484,853,527 2007-09-30
4433 2007-10-17 107,514,416 -334,000 22.1746 484,853,527 2007-09-30
4434 2007-10-16 107,848,416 0 22.2435 484,853,527 2007-09-30
4435 2007-10-15 107,848,416 0 22.2435 484,853,527 2007-09-30
4436 2007-10-12 107,848,416 -294,000 22.2435 484,853,527 2007-09-30
4437 2007-10-11 108,142,416 0 22.3041 484,853,527 2007-09-30
4438 2007-10-10 108,142,416 0 22.3041 484,853,527 2007-09-30
4439 2007-10-09 108,142,416 0 22.3041 484,853,527 2007-09-30
4440 2007-10-08 108,142,416 8,000 22.3041 484,853,527 2007-09-30
4441 2007-10-05 108,134,416 -100,000 22.3025 484,853,527 2007-09-30
4442 2007-10-04 108,234,416 108,000 22.3231 484,853,527 2007-09-30
4443 2007-10-03 108,126,416 0 22.3008 484,853,527 2007-09-30
4444 2007-10-02 108,126,416 0 22.3008 484,853,527 2007-09-30
4445 2007-09-28 108,126,416 0 22.3008 484,853,527 2007-08-31
4446 2007-09-27 108,126,416 0 22.3008 484,853,527 2007-08-31
4447 2007-09-25 108,126,416 10,000 22.3008 484,853,527 2007-08-31
4448 2007-09-24 108,116,416 20,000 22.2988 484,853,527 2007-08-31
4449 2007-09-21 108,096,416 0 22.2947 484,853,527 2007-08-31
4450 2007-09-20 108,096,416 0 22.2947 484,853,527 2007-08-31
4451 2007-09-19 108,096,416 -50,000 22.2947 484,853,527 2007-08-31
4452 2007-09-18 108,146,416 0 22.3050 484,853,527 2007-08-31
4453 2007-09-17 108,146,416 62,000 22.3050 484,853,527 2007-08-31
4454 2007-09-14 108,084,416 96,000 22.2922 484,853,527 2007-08-31
4455 2007-09-13 107,988,416 0 22.2724 484,853,527 2007-08-31
4456 2007-09-12 107,988,416 0 22.2724 484,853,527 2007-08-31
4457 2007-09-11 107,988,416 0 22.2724 484,853,527 2007-08-31
4458 2007-09-10 107,988,416 0 22.2724 484,853,527 2007-08-31
4459 2007-09-07 107,988,416 20,000 22.2724 484,853,527 2007-08-31
4460 2007-09-06 107,968,416 148,000 22.2683 484,853,527 2007-08-31
4461 2007-09-05 107,820,416 0 22.2377 484,853,527 2007-08-31
4462 2007-09-04 107,820,416 0 22.2377 484,853,527 2007-08-31
4463 2007-09-03 107,820,416 -218,000 22.2377 484,853,527 2007-08-31
4464 2007-08-31 108,038,416 0 22.2827 484,853,527 2007-08-31
4465 2007-08-30 108,038,416 22,000 22.2827 484,853,527 2007-07-31
4466 2007-08-29 108,016,416 -300,000 22.2782 484,853,527 2007-07-31
4467 2007-08-28 108,316,416 0 22.3400 484,853,527 2007-07-31
4468 2007-08-27 108,316,416 0 22.3400 484,853,527 2007-07-31
4469 2007-08-24 108,316,416 0 22.3400 484,853,527 2007-07-31
4470 2007-08-23 108,316,416 0 22.3400 484,853,527 2007-07-31
4471 2007-08-22 108,316,416 0 22.3400 484,853,527 2007-07-31
4472 2007-08-21 108,316,416 0 22.3400 484,853,527 2007-07-31
4473 2007-08-20 108,316,416 0 22.3400 484,853,527 2007-07-31
4474 2007-08-17 108,316,416 0 22.3400 484,853,527 2007-07-31
4475 2007-08-16 108,316,416 -6,000 22.3400 484,853,527 2007-07-31
4476 2007-08-15 108,322,416 0 22.3413 484,853,527 2007-07-31
4477 2007-08-14 108,322,416 0 22.3413 484,853,527 2007-07-31
4478 2007-08-13 108,322,416 0 22.3413 484,853,527 2007-07-31
4479 2007-08-10 108,322,416 26,000 22.3413 484,853,527 2007-07-31
4480 2007-08-09 108,296,416 -8,000 22.3359 484,853,527 2007-07-31
4481 2007-08-08 108,304,416 0 22.3376 484,853,527 2007-07-31
4482 2007-08-07 108,304,416 48,000 22.3376 484,853,527 2007-07-31
4483 2007-08-06 108,256,416 6,000 22.3277 484,853,527 2007-07-31
4484 2007-08-03 108,250,416 -100,000 22.3264 484,853,527 2007-07-31
4485 2007-08-02 108,350,416 20,000 22.3470 484,853,527 2007-07-31
4486 2007-08-01 108,330,416 0 22.3429 484,853,527 2007-07-31
4487 2007-07-31 108,330,416 -2,000 22.3429 484,853,527 2007-07-31
4488 2007-07-30 108,332,416 86,000 22.3433 484,853,527 2007-06-30
4489 2007-07-27 108,246,416 134,000 22.3256 484,853,527 2007-06-30
4490 2007-07-26 108,112,416 82,000 22.2980 484,853,527 2007-06-30
4491 2007-07-25 108,030,416 0 22.2810 484,853,527 2007-06-30
4492 2007-07-24 108,030,416 0 22.2810 484,853,527 2007-06-30
4493 2007-07-23 108,030,416 98,000 22.2810 484,853,527 2007-06-30
4494 2007-07-20 107,932,416 28,000 22.2608 484,853,527 2007-06-30
4495 2007-07-19 107,904,416 -10,000 22.2551 484,853,527 2007-06-30
4496 2007-07-18 107,914,416 -10,000 22.2571 484,853,527 2007-06-30
4497 2007-07-17 107,924,416 -14,000 22.2592 484,853,527 2007-06-30
4498 2007-07-16 107,938,416 0 22.2621 484,853,527 2007-06-30
4499 2007-07-13 107,938,416 -2,000 22.2621 484,853,527 2007-06-30
4500 2007-07-12 107,940,416 -30,000 22.2625 484,853,527 2007-06-30
4501 2007-07-11 107,970,416 14,000 22.2687 484,853,527 2007-06-30
4502 2007-07-10 107,956,416 60,000 22.2658 484,853,527 2007-06-30
4503 2007-07-09 107,896,416 -136,000 22.2534 484,853,527 2007-06-30
4504 2007-07-06 108,032,416 -36,000 22.2815 484,853,527 2007-06-30
4505 2007-07-05 108,068,416 2,000 22.2889 484,853,527 2007-06-30
4506 2007-07-04 108,066,416 0 22.2885 484,853,527 2007-06-30
4507 2007-07-03 108,066,416 -10,000 22.2885 484,853,527 2007-06-30
4508 2007-06-29 108,076,416 -180,000 22.2905 484,853,527 2007-05-31
4509 2007-06-28 108,256,416 30,000 22.3277 484,853,527 2007-05-31
4510 2007-06-27 108,226,416 -124,000 22.3215 484,853,527 2007-05-31
4511 2007-06-26 108,350,416 22.3470 484,853,527 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top