Trigiant Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01300 | 2012-03-19 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,079,719,149 | 2,000 | 60.2690 | 1,791,500,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,079,717,149 | 110,000 | 60.2689 | 1,791,500,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,079,607,149 | -366,000 | 60.2627 | 1,791,500,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,079,973,149 | 282,000 | 60.2832 | 1,791,500,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,079,691,149 | 0 | 60.2674 | 1,791,500,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,079,691,149 | -182,000 | 60.2674 | 1,791,500,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,079,873,149 | 54,000 | 60.2776 | 1,791,500,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,079,819,149 | 20,000 | 60.2746 | 1,791,500,000 | 2025-09-22 |
| 9 | 2025-09-26 | 1,079,799,149 | 34,000 | 60.2735 | 1,791,500,000 | 2025-09-22 |
| 10 | 2025-09-25 | 1,079,765,149 | -342,000 | 60.2716 | 1,791,500,000 | 2025-09-22 |
| 11 | 2025-09-24 | 1,080,107,149 | 1,072,000 | 60.2907 | 1,791,500,000 | 2025-09-22 |
| 12 | 2025-09-23 | 1,079,035,149 | 30,000 | 60.2308 | 1,791,500,000 | 2025-09-22 |
| 13 | 2025-09-22 | 1,079,005,149 | 24,000 | 60.2291 | 1,791,500,000 | 2025-09-22 |
| 14 | 2025-09-19 | 1,078,981,149 | 320,000 | 60.2278 | 1,791,500,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,078,661,149 | -168,000 | 60.2099 | 1,791,500,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,078,829,149 | 0 | 60.2193 | 1,791,500,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,078,829,149 | 0 | 60.2193 | 1,791,500,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,078,829,149 | 634,000 | 60.2193 | 1,791,500,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,078,195,149 | 1,372,000 | 60.1839 | 1,791,500,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,076,823,149 | 1,244,000 | 60.1073 | 1,791,500,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,075,579,149 | 16,000 | 60.0379 | 1,791,500,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,075,563,149 | 416,000 | 60.0370 | 1,791,500,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,075,147,149 | 72,000 | 60.0138 | 1,791,500,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,075,075,149 | 0 | 60.0098 | 1,791,500,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,075,075,149 | 148,000 | 60.0098 | 1,791,500,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,074,927,149 | 448,000 | 60.0015 | 1,791,500,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,074,479,149 | 282,000 | 59.9765 | 1,791,500,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,074,197,149 | 296,000 | 59.9608 | 1,791,500,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,073,901,149 | 0 | 59.9442 | 1,791,500,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,073,901,149 | -56,000 | 59.9442 | 1,791,500,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,073,957,149 | -244,000 | 59.9474 | 1,791,500,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,074,201,149 | 14,000 | 59.9610 | 1,791,500,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,074,187,149 | 178,000 | 59.9602 | 1,791,500,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,074,009,149 | 190,000 | 59.9503 | 1,791,500,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,073,819,149 | -200,000 | 59.9397 | 1,791,500,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,074,019,149 | -310,000 | 59.9508 | 1,791,500,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,074,329,149 | -4,000 | 59.9681 | 1,791,500,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,074,333,149 | 54,000 | 59.9684 | 1,791,500,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,074,279,149 | -272,000 | 59.9653 | 1,791,500,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,074,551,149 | 240,000 | 59.9805 | 1,791,500,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,074,311,149 | -18,000 | 59.9671 | 1,791,500,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,074,329,149 | 0 | 59.9681 | 1,791,500,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,074,329,149 | 204,000 | 59.9681 | 1,791,500,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,074,125,149 | 30,000 | 59.9567 | 1,791,500,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,074,095,149 | 40,000 | 59.9551 | 1,791,500,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,074,055,149 | 400,000 | 59.9528 | 1,791,500,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,073,655,149 | -102,000 | 59.9305 | 1,791,500,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,073,757,149 | 36,000 | 59.9362 | 1,791,500,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,073,721,149 | 152,000 | 59.9342 | 1,791,500,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,073,569,149 | -6,000 | 59.9257 | 1,791,500,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,073,575,149 | -54,000 | 59.9260 | 1,791,500,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,073,629,149 | -20,000 | 59.9291 | 1,791,500,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,073,649,149 | -536,000 | 59.9302 | 1,791,500,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,074,185,149 | -1,234,000 | 59.9601 | 1,791,500,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,075,419,149 | 96,000 | 60.0290 | 1,791,500,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,075,323,149 | -128,000 | 60.0236 | 1,791,500,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,075,451,149 | -452,000 | 60.0308 | 1,791,500,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,075,903,149 | 394,000 | 60.0560 | 1,791,500,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,075,509,149 | -26,000 | 60.0340 | 1,791,500,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,075,535,149 | 100,000 | 60.0355 | 1,791,500,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,075,435,149 | -36,000 | 60.0299 | 1,791,500,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,075,471,149 | -158,000 | 60.0319 | 1,791,500,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,075,629,149 | -140,000 | 60.0407 | 1,791,500,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,075,769,149 | -126,000 | 60.0485 | 1,791,500,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,075,895,149 | 100,000 | 60.0555 | 1,791,500,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,075,795,149 | 428,000 | 60.0500 | 1,791,500,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,075,367,149 | -146,000 | 60.0261 | 1,791,500,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,075,513,149 | -246,000 | 60.0342 | 1,791,500,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,075,759,149 | -390,000 | 60.0480 | 1,791,500,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,076,149,149 | 74,000 | 60.0697 | 1,791,500,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,076,075,149 | -18,000 | 60.0656 | 1,791,500,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,076,093,149 | -316,000 | 60.0666 | 1,791,500,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,076,409,149 | 0 | 60.0842 | 1,791,500,000 | 2025-06-18 |
| 74 | 2025-06-26 | 1,076,409,149 | 70,000 | 60.0842 | 1,791,500,000 | 2025-06-18 |
| 75 | 2025-06-25 | 1,076,339,149 | 0 | 60.0803 | 1,791,500,000 | 2025-06-18 |
| 76 | 2025-06-24 | 1,076,339,149 | 0 | 60.0803 | 1,791,500,000 | 2025-06-18 |
| 77 | 2025-06-23 | 1,076,339,149 | -28,000 | 60.0803 | 1,791,500,000 | 2025-06-18 |
| 78 | 2025-06-20 | 1,076,367,149 | -18,742,000 | 60.0819 | 1,791,500,000 | 2025-06-18 |
| 79 | 2025-06-19 | 1,095,109,149 | 1,916,000 | 61.1281 | 1,791,500,000 | 2025-06-18 |
| 80 | 2025-06-18 | 1,093,193,149 | 20,000 | 61.0211 | 1,791,500,000 | 2025-06-18 |
| 81 | 2025-06-17 | 1,093,173,149 | 294,000 | 61.0200 | 1,791,500,000 | 2025-06-03 |
| 82 | 2025-06-16 | 1,092,879,149 | -120,000 | 61.0036 | 1,791,500,000 | 2025-06-03 |
| 83 | 2025-06-13 | 1,092,999,149 | 46,000 | 61.0103 | 1,791,500,000 | 2025-06-03 |
| 84 | 2025-06-12 | 1,092,953,149 | 20,000 | 61.0077 | 1,791,500,000 | 2025-06-03 |
| 85 | 2025-06-11 | 1,092,933,149 | 0 | 61.0066 | 1,791,500,000 | 2025-06-03 |
| 86 | 2025-06-10 | 1,092,933,149 | 0 | 61.0066 | 1,791,500,000 | 2025-06-03 |
| 87 | 2025-06-09 | 1,092,933,149 | 0 | 61.0066 | 1,791,500,000 | 2025-06-03 |
| 88 | 2025-06-06 | 1,092,933,149 | 58,000 | 61.0066 | 1,791,500,000 | 2025-06-03 |
| 89 | 2025-06-05 | 1,092,875,149 | -2,862,000 | 61.0034 | 1,791,500,000 | 2025-06-03 |
| 90 | 2025-06-04 | 1,095,737,149 | 482,000 | 61.1631 | 1,791,500,000 | 2025-06-03 |
| 91 | 2025-06-03 | 1,095,255,149 | 218,000 | 61.1362 | 1,791,500,000 | 2025-06-03 |
| 92 | 2025-06-02 | 1,095,037,149 | 158,000 | 61.1240 | 1,791,500,000 | 2025-05-30 |
| 93 | 2025-05-30 | 1,094,879,149 | 12,000 | 61.1152 | 1,791,500,000 | 2025-05-30 |
| 94 | 2025-05-29 | 1,094,867,149 | 0 | 61.1145 | 1,791,500,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,094,867,149 | 0 | 61.1145 | 1,791,500,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,094,867,149 | 332,000 | 61.1145 | 1,791,500,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,094,535,149 | -4,000 | 61.0960 | 1,791,500,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,094,539,149 | 20,000 | 61.0962 | 1,791,500,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,094,519,149 | -4,000 | 61.0951 | 1,791,500,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,094,523,149 | 0 | 61.0953 | 1,791,500,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,094,523,149 | -314,000 | 61.0953 | 1,791,500,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,094,837,149 | 122,000 | 61.1129 | 1,791,500,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,094,715,149 | 0 | 61.1061 | 1,791,500,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,094,715,149 | 0 | 61.1061 | 1,791,500,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,094,715,149 | 2,000 | 61.1061 | 1,791,500,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,094,713,149 | 0 | 61.1060 | 1,791,500,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,094,713,149 | 0 | 61.1060 | 1,791,500,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,094,713,149 | 10,000 | 61.1060 | 1,791,500,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,094,703,149 | 0 | 61.1054 | 1,791,500,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,094,703,149 | 30,000 | 61.1054 | 1,791,500,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,094,673,149 | 0 | 61.1037 | 1,791,500,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,094,673,149 | 522,000 | 61.1037 | 1,791,500,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,094,151,149 | -30,000 | 61.0746 | 1,791,500,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,094,181,149 | 844,000 | 61.0763 | 1,791,500,000 | 2025-04-28 |
| 115 | 2025-04-28 | 1,093,337,149 | 180,000 | 61.0291 | 1,791,500,000 | 2025-04-28 |
| 116 | 2025-04-25 | 1,093,157,149 | 0 | 61.0191 | 1,791,500,000 | 2025-04-25 |
| 117 | 2025-04-24 | 1,093,157,149 | 4,000 | 61.0191 | 1,791,500,000 | 2025-04-17 |
| 118 | 2025-04-23 | 1,093,153,149 | 122,000 | 61.0189 | 1,791,500,000 | 2025-04-17 |
| 119 | 2025-04-22 | 1,093,031,149 | 52,000 | 61.0121 | 1,791,500,000 | 2025-04-17 |
| 120 | 2025-04-17 | 1,092,979,149 | 25,000 | 61.0092 | 1,791,500,000 | 2025-04-17 |
| 121 | 2025-04-16 | 1,092,954,149 | 0 | 61.0078 | 1,791,500,000 | 2025-04-10 |
| 122 | 2025-04-15 | 1,092,954,149 | 98,000 | 61.0078 | 1,791,500,000 | 2025-04-10 |
| 123 | 2025-04-14 | 1,092,856,149 | 8,000 | 61.0023 | 1,791,500,000 | 2025-04-10 |
| 124 | 2025-04-11 | 1,092,848,149 | 480,000 | 61.0019 | 1,791,500,000 | 2025-04-10 |
| 125 | 2025-04-10 | 1,092,368,149 | 1,952,000 | 60.9751 | 1,791,500,000 | 2025-04-10 |
| 126 | 2025-04-09 | 1,090,416,149 | 1,396,000 | 60.8661 | 1,791,500,000 | 2025-04-09 |
| 127 | 2025-04-08 | 1,089,020,149 | 188,000 | 60.7882 | 1,791,500,000 | 2025-04-08 |
| 128 | 2025-04-07 | 1,088,832,149 | 0 | 60.7777 | 1,791,500,000 | 2025-04-07 |
| 129 | 2025-04-03 | 1,088,832,149 | -218,000 | 60.7777 | 1,791,500,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,089,050,149 | 1,764,000 | 60.7898 | 1,791,500,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,087,286,149 | 158,000 | 60.6914 | 1,791,500,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,087,128,149 | -550,000 | 60.6826 | 1,791,500,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,087,678,149 | 126,000 | 60.7133 | 1,791,500,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,087,552,149 | 0 | 60.7062 | 1,791,500,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,087,552,149 | -4,000 | 60.7062 | 1,791,500,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,087,556,149 | 252,000 | 60.7065 | 1,791,500,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,087,304,149 | -2,000 | 60.6924 | 1,791,500,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,087,306,149 | 296,000 | 60.6925 | 1,791,500,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,087,010,149 | -76,000 | 60.6760 | 1,791,500,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,087,086,149 | -62,000 | 60.6802 | 1,791,500,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,087,148,149 | 30,000 | 60.6837 | 1,791,500,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,087,118,149 | -160,000 | 60.6820 | 1,791,500,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,087,278,149 | -164,000 | 60.6909 | 1,791,500,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,087,442,149 | 126,000 | 60.7001 | 1,791,500,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,087,316,149 | -368,000 | 60.6931 | 1,791,500,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,087,684,149 | 132,000 | 60.7136 | 1,791,500,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,087,552,149 | 60,000 | 60.7062 | 1,791,500,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,087,492,149 | 522,000 | 60.7029 | 1,791,500,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,086,970,149 | -46,000 | 60.6737 | 1,791,500,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,087,016,149 | -22,000 | 60.6763 | 1,791,500,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,087,038,149 | 72,000 | 60.6775 | 1,791,500,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,086,966,149 | 864,000 | 60.6735 | 1,791,500,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,086,102,149 | -236,000 | 60.6253 | 1,791,500,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,086,338,149 | -1,504,000 | 60.6385 | 1,791,500,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,087,842,149 | 376,000 | 60.7224 | 1,791,500,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,087,466,149 | 310,000 | 60.7014 | 1,791,500,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,087,156,149 | -200,000 | 60.6841 | 1,791,500,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,087,356,149 | 114,000 | 60.6953 | 1,791,500,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,087,242,149 | -30,000 | 60.6889 | 1,791,500,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,087,272,149 | -194,000 | 60.6906 | 1,791,500,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,087,466,149 | -180,000 | 60.7014 | 1,791,500,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,087,646,149 | -188,000 | 60.7115 | 1,791,500,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,087,834,149 | 432,000 | 60.7220 | 1,791,500,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,087,402,149 | 30,000 | 60.6979 | 1,791,500,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,087,372,149 | -104,000 | 60.6962 | 1,791,500,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,087,476,149 | -60,000 | 60.7020 | 1,791,500,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,087,536,149 | 20,000 | 60.7053 | 1,791,500,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,087,516,149 | 0 | 60.7042 | 1,791,500,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,087,516,149 | 2,000 | 60.7042 | 1,791,500,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,087,514,149 | 358,000 | 60.7041 | 1,791,500,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,087,156,149 | 279,000 | 60.6841 | 1,791,500,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,086,877,149 | 928,000 | 60.6686 | 1,791,500,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,085,949,149 | 0 | 60.6168 | 1,791,500,000 | 2025-01-22 |
| 174 | 2025-01-27 | 1,085,949,149 | -414,000 | 60.6168 | 1,791,500,000 | 2025-01-22 |
| 175 | 2025-01-24 | 1,086,363,149 | 1,508,000 | 60.6399 | 1,791,500,000 | 2025-01-22 |
| 176 | 2025-01-23 | 1,084,855,149 | 1,442,000 | 60.5557 | 1,791,500,000 | 2025-01-22 |
| 177 | 2025-01-22 | 1,083,413,149 | 15,000 | 60.4752 | 1,791,500,000 | 2025-01-22 |
| 178 | 2025-01-21 | 1,083,398,149 | 330,000 | 60.4744 | 1,791,500,000 | 2025-01-21 |
| 179 | 2025-01-20 | 1,083,068,149 | -238,000 | 60.4559 | 1,791,500,000 | 2025-01-02 |
| 180 | 2025-01-17 | 1,083,306,149 | 100,000 | 60.4692 | 1,791,500,000 | 2025-01-02 |
| 181 | 2025-01-16 | 1,083,206,149 | 255,000 | 60.4636 | 1,791,500,000 | 2025-01-02 |
| 182 | 2025-01-15 | 1,082,951,149 | 70,000 | 60.4494 | 1,791,500,000 | 2025-01-02 |
| 183 | 2025-01-14 | 1,082,881,149 | 40,000 | 60.4455 | 1,791,500,000 | 2025-01-02 |
| 184 | 2025-01-13 | 1,082,841,149 | 120,000 | 60.4433 | 1,791,500,000 | 2025-01-02 |
| 185 | 2025-01-10 | 1,082,721,149 | 0 | 60.4366 | 1,791,500,000 | 2025-01-02 |
| 186 | 2025-01-09 | 1,082,721,149 | 0 | 60.4366 | 1,791,500,000 | 2025-01-02 |
| 187 | 2025-01-08 | 1,082,721,149 | 0 | 60.4366 | 1,791,500,000 | 2025-01-02 |
| 188 | 2025-01-07 | 1,082,721,149 | 32,000 | 60.4366 | 1,791,500,000 | 2025-01-02 |
| 189 | 2025-01-06 | 1,082,689,149 | 238,000 | 60.4348 | 1,791,500,000 | 2025-01-02 |
| 190 | 2025-01-03 | 1,082,451,149 | -2,000 | 60.4215 | 1,791,500,000 | 2025-01-02 |
| 191 | 2025-01-02 | 1,082,453,149 | -422,000 | 60.4216 | 1,791,500,000 | 2025-01-02 |
| 192 | 2024-12-31 | 1,082,875,149 | 0 | 60.4452 | 1,791,500,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,082,875,149 | 340,000 | 60.4452 | 1,791,500,000 | 2024-12-09 |
| 194 | 2024-12-27 | 1,082,535,149 | -158,000 | 60.4262 | 1,791,500,000 | 2024-12-09 |
| 195 | 2024-12-24 | 1,082,693,149 | 0 | 60.4350 | 1,791,500,000 | 2024-12-09 |
| 196 | 2024-12-23 | 1,082,693,149 | -180,000 | 60.4350 | 1,791,500,000 | 2024-12-09 |
| 197 | 2024-12-20 | 1,082,873,149 | -24,000 | 60.4451 | 1,791,500,000 | 2024-12-09 |
| 198 | 2024-12-19 | 1,082,897,149 | -164,000 | 60.4464 | 1,791,500,000 | 2024-12-09 |
| 199 | 2024-12-18 | 1,083,061,149 | -130,000 | 60.4555 | 1,791,500,000 | 2024-12-09 |
| 200 | 2024-12-17 | 1,083,191,149 | -476,000 | 60.4628 | 1,791,500,000 | 2024-12-09 |
| 201 | 2024-12-16 | 1,083,667,149 | 140,000 | 60.4894 | 1,791,500,000 | 2024-12-09 |
| 202 | 2024-12-13 | 1,083,527,149 | -178,000 | 60.4816 | 1,791,500,000 | 2024-12-09 |
| 203 | 2024-12-12 | 1,083,705,149 | -304,000 | 60.4915 | 1,791,500,000 | 2024-12-09 |
| 204 | 2024-12-11 | 1,084,009,149 | 136,000 | 60.5085 | 1,791,500,000 | 2024-12-09 |
| 205 | 2024-12-10 | 1,083,873,149 | 90,000 | 60.5009 | 1,791,500,000 | 2024-12-09 |
| 206 | 2024-12-09 | 1,083,783,149 | -22,000 | 60.4958 | 1,791,500,000 | 2024-12-09 |
| 207 | 2024-12-06 | 1,083,805,149 | -196,000 | 60.4971 | 1,791,500,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,084,001,149 | -20,000 | 60.5080 | 1,791,500,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,084,021,149 | -228,000 | 60.5091 | 1,791,500,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,084,249,149 | -182,000 | 60.5219 | 1,791,500,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,084,431,149 | -80,000 | 60.5320 | 1,791,500,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,084,511,149 | -288,000 | 60.5365 | 1,791,500,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,084,799,149 | -92,000 | 60.5526 | 1,791,500,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,084,891,149 | -850,000 | 60.5577 | 1,791,500,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,085,741,149 | -404,000 | 60.6051 | 1,791,500,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,086,145,149 | -660,000 | 60.6277 | 1,791,500,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,086,805,149 | 0 | 60.6645 | 1,791,500,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,086,805,149 | 0 | 60.6645 | 1,791,500,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,086,805,149 | 2,000 | 60.6645 | 1,791,500,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,086,803,149 | 0 | 60.6644 | 1,791,500,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,086,803,149 | 64,000 | 60.6644 | 1,791,500,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,086,739,149 | 0 | 60.6609 | 1,791,500,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,086,739,149 | -82,000 | 60.6609 | 1,791,500,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,086,821,149 | -24,000 | 60.6654 | 1,791,500,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,086,845,149 | 12,000 | 60.6668 | 1,791,500,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,086,833,149 | -590,000 | 60.6661 | 1,791,500,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,087,423,149 | -266,000 | 60.6990 | 1,791,500,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,087,689,149 | -368,000 | 60.7139 | 1,791,500,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,088,057,149 | 92,000 | 60.7344 | 1,791,500,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,087,965,149 | -899,000 | 60.7293 | 1,791,500,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,088,864,149 | -266,000 | 60.7795 | 1,791,500,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,089,130,149 | -10,000 | 60.7943 | 1,791,500,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,089,140,149 | 0 | 60.7949 | 1,791,500,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,089,140,149 | 0 | 60.7949 | 1,791,500,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,089,140,149 | 0 | 60.7949 | 1,791,500,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,089,140,149 | 0 | 60.7949 | 1,791,500,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,089,140,149 | -280,000 | 60.7949 | 1,791,500,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,089,420,149 | -28,000 | 60.8105 | 1,791,500,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,089,448,149 | -14,000 | 60.8121 | 1,791,500,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,089,462,149 | -20,000 | 60.8128 | 1,791,500,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,089,482,149 | -436,000 | 60.8140 | 1,791,500,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,089,918,149 | -748,000 | 60.8383 | 1,791,500,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,090,666,149 | -967,000 | 60.8801 | 1,791,500,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,091,633,149 | -1,368,000 | 60.9340 | 1,791,500,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,093,001,149 | -1,250,000 | 61.0104 | 1,791,500,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,094,251,149 | 994,000 | 61.0802 | 1,791,500,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,093,257,149 | -1,168,000 | 61.0247 | 1,791,500,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,094,425,149 | -760,000 | 61.0899 | 1,791,500,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,095,185,149 | -2,974,000 | 61.1323 | 1,791,500,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,098,159,149 | -1,536,000 | 61.2983 | 1,791,500,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,099,695,149 | -3,314,000 | 61.3840 | 1,791,500,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,103,009,149 | -3,282,000 | 61.5690 | 1,791,500,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,106,291,149 | 888,000 | 61.7522 | 1,791,500,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,105,403,149 | 394,000 | 61.7027 | 1,791,500,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,105,009,149 | 478,000 | 61.6807 | 1,791,500,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,104,531,149 | 878,000 | 61.6540 | 1,791,500,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,103,653,149 | 10,000 | 61.6050 | 1,791,500,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,103,643,149 | 0 | 61.6044 | 1,791,500,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,103,643,149 | 0 | 61.6044 | 1,791,500,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,103,643,149 | 0 | 61.6044 | 1,791,500,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,103,643,149 | 92,000 | 61.6044 | 1,791,500,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,103,551,149 | 76,000 | 61.5993 | 1,791,500,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,103,475,149 | 46,000 | 61.5950 | 1,791,500,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,103,429,149 | 10,000 | 61.5925 | 1,791,500,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,103,419,149 | 0 | 61.5919 | 1,791,500,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,103,419,149 | 86,000 | 61.5919 | 1,791,500,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,103,333,149 | 0 | 61.5871 | 1,791,500,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,103,333,149 | 254,000 | 61.5871 | 1,791,500,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,103,079,149 | 0 | 61.5729 | 1,791,500,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,103,079,149 | 0 | 61.5729 | 1,791,500,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,103,079,149 | 20,000 | 61.5729 | 1,791,500,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,103,059,149 | -10,000 | 61.5718 | 1,791,500,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,103,069,149 | 10,000 | 61.5724 | 1,791,500,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,103,059,149 | 0 | 61.5718 | 1,791,500,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,103,059,149 | 0 | 61.5718 | 1,791,500,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,103,059,149 | 0 | 61.5718 | 1,791,500,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,103,059,149 | 0 | 61.5718 | 1,791,500,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,103,059,149 | 20,000 | 61.5718 | 1,791,500,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,103,039,149 | 12,000 | 61.5707 | 1,791,500,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,103,027,149 | 0 | 61.5700 | 1,791,500,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,103,027,149 | 0 | 61.5700 | 1,791,500,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,103,027,149 | 0 | 61.5700 | 1,791,500,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,103,027,149 | 0 | 61.5700 | 1,791,500,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,103,027,149 | 128,000 | 61.5700 | 1,791,500,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,102,899,149 | 0 | 61.5629 | 1,791,500,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,102,899,149 | -20,000 | 61.5629 | 1,791,500,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,102,919,149 | 64,000 | 61.5640 | 1,791,500,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,102,855,149 | 370,000 | 61.5604 | 1,791,500,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,102,485,149 | -30,000 | 61.5398 | 1,791,500,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,102,515,149 | 0 | 61.5415 | 1,791,500,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,102,515,149 | 10,000 | 61.5415 | 1,791,500,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,102,505,149 | 0 | 61.5409 | 1,791,500,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,102,505,149 | 0 | 61.5409 | 1,791,500,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,102,505,149 | 0 | 61.5409 | 1,791,500,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,102,505,149 | 30,000 | 61.5409 | 1,791,500,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,102,475,149 | 0 | 61.5392 | 1,791,500,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,102,475,149 | 40,000 | 61.5392 | 1,791,500,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,102,435,149 | 76,000 | 61.5370 | 1,791,500,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,102,359,149 | 0 | 61.5327 | 1,791,500,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,102,359,149 | 156,000 | 61.5327 | 1,791,500,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,102,203,149 | 0 | 61.5240 | 1,791,500,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,102,203,149 | 36,000 | 61.5240 | 1,791,500,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,102,167,149 | 32,000 | 61.5220 | 1,791,500,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,102,135,149 | 0 | 61.5202 | 1,791,500,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,102,135,149 | 0 | 61.5202 | 1,791,500,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,102,135,149 | 0 | 61.5202 | 1,791,500,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,102,135,149 | 14,000 | 61.5202 | 1,791,500,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,102,121,149 | 90,000 | 61.5195 | 1,791,500,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,102,031,149 | 20,000 | 61.5144 | 1,791,500,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,102,011,149 | 0 | 61.5133 | 1,791,500,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,102,011,149 | 10,000 | 61.5133 | 1,791,500,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,102,001,149 | 0 | 61.5128 | 1,791,500,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,102,001,149 | 20,000 | 61.5128 | 1,791,500,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,101,981,149 | 14,000 | 61.5116 | 1,791,500,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,101,967,149 | -302,000 | 61.5109 | 1,791,500,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,102,269,149 | -22,000 | 61.5277 | 1,791,500,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,102,291,149 | -54,000 | 61.5290 | 1,791,500,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,102,345,149 | 38,000 | 61.5320 | 1,791,500,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,102,307,149 | 0 | 61.5298 | 1,791,500,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,102,307,149 | 4,000 | 61.5298 | 1,791,500,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,102,303,149 | 0 | 61.5296 | 1,791,500,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,102,303,149 | 28,000 | 61.5296 | 1,791,500,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,102,275,149 | 0 | 61.5281 | 1,791,500,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,102,275,149 | 0 | 61.5281 | 1,791,500,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,102,275,149 | 0 | 61.5281 | 1,791,500,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,102,275,149 | 52,000 | 61.5281 | 1,791,500,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,102,223,149 | 90,000 | 61.5252 | 1,791,500,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,102,133,149 | -130,000 | 61.5201 | 1,791,500,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,102,263,149 | 0 | 61.5274 | 1,791,500,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,102,263,149 | 36,000 | 61.5274 | 1,791,500,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,102,227,149 | 6,000 | 61.5254 | 1,791,500,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,102,221,149 | 0 | 61.5250 | 1,791,500,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,102,221,149 | 0 | 61.5250 | 1,791,500,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,102,221,149 | 20,000 | 61.5250 | 1,791,500,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,102,201,149 | 0 | 61.5239 | 1,791,500,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,102,201,149 | 0 | 61.5239 | 1,791,500,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,102,201,149 | -105,000 | 61.5239 | 1,791,500,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,102,306,149 | 0 | 61.5298 | 1,791,500,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,102,306,149 | 0 | 61.5298 | 1,791,500,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,102,306,149 | -921,000 | 61.5298 | 1,791,500,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,103,227,149 | -14,000 | 61.5812 | 1,791,500,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,103,241,149 | 50,000 | 61.5820 | 1,791,500,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,103,191,149 | 284,000 | 61.5792 | 1,791,500,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,102,907,149 | 100,000 | 61.5633 | 1,791,500,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,102,807,149 | 158,000 | 61.5578 | 1,791,500,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,102,649,149 | 0 | 61.5489 | 1,791,500,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,102,649,149 | 0 | 61.5489 | 1,791,500,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,102,649,149 | 0 | 61.5489 | 1,791,500,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,102,649,149 | 316,000 | 61.5489 | 1,791,500,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,102,333,149 | 0 | 61.5313 | 1,791,500,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,102,333,149 | 0 | 61.5313 | 1,791,500,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,102,333,149 | 218,000 | 61.5313 | 1,791,500,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,102,115,149 | 40,000 | 61.5191 | 1,791,500,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,102,075,149 | 0 | 61.5169 | 1,791,500,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,102,075,149 | 0 | 61.5169 | 1,791,500,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,102,075,149 | 0 | 61.5169 | 1,791,500,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,102,075,149 | -156,000 | 61.5169 | 1,791,500,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,102,231,149 | 104,000 | 61.5256 | 1,791,500,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,102,127,149 | 394,000 | 61.5198 | 1,791,500,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,101,733,149 | 0 | 61.4978 | 1,791,500,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,101,733,149 | 25,074,000 | 61.4978 | 1,791,500,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,076,659,149 | 0 | 60.0982 | 1,791,500,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,076,659,149 | 0 | 60.0982 | 1,791,500,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,076,659,149 | -4,000 | 60.0982 | 1,791,500,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,076,663,149 | -6,000 | 60.0984 | 1,791,500,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,076,669,149 | 0 | 60.0988 | 1,791,500,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,076,669,149 | 12,000 | 60.0988 | 1,791,500,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,076,657,149 | 0 | 60.0981 | 1,791,500,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,076,657,149 | 18,000 | 60.0981 | 1,791,500,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,076,639,149 | 122,000 | 60.0971 | 1,791,500,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,076,517,149 | 0 | 60.0903 | 1,791,500,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,076,517,149 | 0 | 60.0903 | 1,791,500,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,076,517,149 | 0 | 60.0903 | 1,791,500,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,076,517,149 | 120,000 | 60.0903 | 1,791,500,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,076,397,149 | 542,000 | 60.0836 | 1,791,500,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,075,855,149 | -20,000 | 60.0533 | 1,791,500,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,075,875,149 | 0 | 60.0544 | 1,791,500,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,075,875,149 | -6,000 | 60.0544 | 1,791,500,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,075,881,149 | 0 | 60.0548 | 1,791,500,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,075,881,149 | 200,000 | 60.0548 | 1,791,500,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,075,681,149 | 8,000 | 60.0436 | 1,791,500,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,075,673,149 | 66,000 | 60.0432 | 1,791,500,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,075,607,149 | 2,000 | 60.0395 | 1,791,500,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,075,605,149 | 0 | 60.0394 | 1,791,500,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,075,605,149 | 0 | 60.0394 | 1,791,500,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,075,605,149 | -18,000 | 60.0394 | 1,791,500,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,075,623,149 | 4,000 | 60.0404 | 1,791,500,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,075,619,149 | 0 | 60.0401 | 1,791,500,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,075,619,149 | 66,000 | 60.0401 | 1,791,500,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,075,553,149 | 28,000 | 60.0365 | 1,791,500,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,075,525,149 | -18,000 | 60.0349 | 1,791,500,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,075,543,149 | -38,000 | 60.0359 | 1,791,500,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,075,581,149 | -2,000 | 60.0380 | 1,791,500,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,075,583,149 | 126,000 | 60.0381 | 1,791,500,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,075,457,149 | 72,000 | 60.0311 | 1,791,500,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,075,385,149 | 134,000 | 60.0271 | 1,791,500,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,075,251,149 | 2,000 | 60.0196 | 1,791,500,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,075,249,149 | 0 | 60.0195 | 1,791,500,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,075,249,149 | 10,000 | 60.0195 | 1,791,500,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,075,239,149 | 4,000 | 60.0189 | 1,791,500,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,075,235,149 | -74,000 | 60.0187 | 1,791,500,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,075,309,149 | -114,000 | 60.0228 | 1,791,500,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,075,423,149 | 522,000 | 60.0292 | 1,791,500,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,074,901,149 | -394,000 | 60.0001 | 1,791,500,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,075,295,149 | 94,000 | 60.0221 | 1,791,500,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,075,201,149 | 60,000 | 60.0168 | 1,791,500,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,075,141,149 | 0 | 60.0135 | 1,791,500,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,075,141,149 | 0 | 60.0135 | 1,791,500,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,075,141,149 | 0 | 60.0135 | 1,791,500,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,075,141,149 | -12,000 | 60.0135 | 1,791,500,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,075,153,149 | 0 | 60.0141 | 1,791,500,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,075,153,149 | 0 | 60.0141 | 1,791,500,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,075,153,149 | 26,000 | 60.0141 | 1,791,500,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,075,127,149 | 16,000 | 60.0127 | 1,791,500,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,075,111,149 | 2,000 | 60.0118 | 1,791,500,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,075,109,149 | -152,000 | 60.0117 | 1,791,500,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,075,261,149 | -58,000 | 60.0202 | 1,791,500,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,075,319,149 | 4,000 | 60.0234 | 1,791,500,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,075,315,149 | -68,000 | 60.0232 | 1,791,500,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,075,383,149 | 0 | 60.0270 | 1,791,500,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,075,383,149 | -200,000 | 60.0270 | 1,791,500,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,075,583,149 | 0 | 60.0381 | 1,791,500,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,075,583,149 | 0 | 60.0381 | 1,791,500,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,075,583,149 | 56,000 | 60.0381 | 1,791,500,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,075,527,149 | 0 | 60.0350 | 1,791,500,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,075,527,149 | -6,000 | 60.0350 | 1,791,500,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,075,533,149 | 24,000 | 60.0353 | 1,791,500,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,075,509,149 | 2,000 | 60.0340 | 1,791,500,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,075,507,149 | 12,000 | 60.0339 | 1,791,500,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,075,495,149 | 0 | 60.0332 | 1,791,500,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,075,495,149 | 6,000 | 60.0332 | 1,791,500,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,075,489,149 | -2,000 | 60.0329 | 1,791,500,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,075,491,149 | 0 | 60.0330 | 1,791,500,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,075,491,149 | 0 | 60.0330 | 1,791,500,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,075,491,149 | 0 | 60.0330 | 1,791,500,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,075,491,149 | -94,000 | 60.0330 | 1,791,500,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,075,585,149 | 0 | 60.0382 | 1,791,500,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,075,585,149 | 0 | 60.0382 | 1,791,500,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,075,585,149 | 0 | 60.0382 | 1,791,500,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,075,585,149 | 0 | 60.0382 | 1,791,500,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,075,585,149 | 0 | 60.0382 | 1,791,500,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,075,585,149 | 2,000 | 60.0382 | 1,791,500,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,075,583,149 | 42,000 | 60.0381 | 1,791,500,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,075,541,149 | 34,000 | 60.0358 | 1,791,500,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,075,507,149 | 0 | 60.0339 | 1,791,500,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,075,507,149 | -108,000 | 60.0339 | 1,791,500,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,075,615,149 | 0 | 60.0399 | 1,791,500,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,075,615,149 | -68,000 | 60.0399 | 1,791,500,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,075,683,149 | -2,000 | 60.0437 | 1,791,500,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,075,685,149 | 2,000 | 60.0438 | 1,791,500,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,075,683,149 | 0 | 60.0437 | 1,791,500,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,075,683,149 | 32,000 | 60.0437 | 1,791,500,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,075,651,149 | -34,000 | 60.0419 | 1,791,500,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,075,685,149 | 0 | 60.0438 | 1,791,500,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,075,685,149 | 24,000 | 60.0438 | 1,791,500,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,075,661,149 | 0 | 60.0425 | 1,791,500,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,075,661,149 | 0 | 60.0425 | 1,791,500,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,075,661,149 | -42,000 | 60.0425 | 1,791,500,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,075,703,149 | -12,000 | 60.0448 | 1,791,500,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,075,715,149 | 0 | 60.0455 | 1,791,500,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,075,715,149 | 0 | 60.0455 | 1,791,500,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,075,715,149 | 0 | 60.0455 | 1,791,500,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,075,715,149 | -22,000 | 60.0455 | 1,791,500,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,075,737,149 | 0 | 60.0467 | 1,791,500,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,075,737,149 | 0 | 60.0467 | 1,791,500,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,075,737,149 | 102,000 | 60.0467 | 1,791,500,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,075,635,149 | -32,000 | 60.0410 | 1,791,500,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,075,667,149 | 308,000 | 60.0428 | 1,791,500,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,075,359,149 | 0 | 60.0256 | 1,791,500,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,075,359,149 | 0 | 60.0256 | 1,791,500,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,075,359,149 | 0 | 60.0256 | 1,791,500,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,075,359,149 | 0 | 60.0256 | 1,791,500,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,075,359,149 | 12,000 | 60.0256 | 1,791,500,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,075,347,149 | 60,000 | 60.0250 | 1,791,500,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,075,287,149 | 0 | 60.0216 | 1,791,500,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,075,287,149 | 0 | 60.0216 | 1,791,500,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,075,287,149 | 0 | 60.0216 | 1,791,500,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,075,287,149 | 0 | 60.0216 | 1,791,500,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,075,287,149 | -82,000 | 60.0216 | 1,791,500,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,075,369,149 | 2,000 | 60.0262 | 1,791,500,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,075,367,149 | 220,000 | 60.0261 | 1,791,500,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,075,147,149 | 270,000 | 60.0138 | 1,791,500,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,074,877,149 | -4,000 | 59.9987 | 1,791,500,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,074,881,149 | 240,000 | 59.9989 | 1,791,500,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,074,641,149 | 982,000 | 59.9856 | 1,791,500,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,073,659,149 | 282,000 | 59.9307 | 1,791,500,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,073,377,149 | 208,000 | 59.9150 | 1,791,500,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,073,169,149 | 740,000 | 59.9034 | 1,791,500,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,072,429,149 | 74,000 | 59.8621 | 1,791,500,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,072,355,149 | 68,000 | 59.8579 | 1,791,500,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,072,287,149 | 200,000 | 59.8542 | 1,791,500,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,072,087,149 | 88,000 | 59.8430 | 1,791,500,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,071,999,149 | 160,000 | 59.8381 | 1,791,500,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,071,839,149 | 488,000 | 59.8291 | 1,791,500,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,071,351,149 | -50,000 | 59.8019 | 1,791,500,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,071,401,149 | 332,000 | 59.8047 | 1,791,500,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,071,069,149 | 554,000 | 59.7862 | 1,791,500,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,070,515,149 | 0 | 59.7552 | 1,791,500,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,070,515,149 | 1,320,000 | 59.7552 | 1,791,500,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,069,195,149 | 84,000 | 59.6816 | 1,791,500,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,069,111,149 | 190,000 | 59.6769 | 1,791,500,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,068,921,149 | 104,000 | 59.6663 | 1,791,500,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,068,817,149 | 50,000 | 59.6605 | 1,791,500,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,068,767,149 | 0 | 59.6577 | 1,791,500,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,068,767,149 | 16,000 | 59.6577 | 1,791,500,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,068,751,149 | 0 | 59.6568 | 1,791,500,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,068,751,149 | 22,000 | 59.6568 | 1,791,500,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,068,729,149 | 28,000 | 59.6555 | 1,791,500,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,068,701,149 | -2,000 | 59.6540 | 1,791,500,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,068,703,149 | 4,000 | 59.6541 | 1,791,500,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,068,699,149 | 198,000 | 59.6539 | 1,791,500,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,068,501,149 | 0 | 59.6428 | 1,791,500,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,068,501,149 | 0 | 59.6428 | 1,791,500,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,068,501,149 | 16,000 | 59.6428 | 1,791,500,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,068,485,149 | 0 | 59.6419 | 1,791,500,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,068,485,149 | -8,000 | 59.6419 | 1,791,500,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,068,493,149 | 84,000 | 59.6424 | 1,791,500,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,068,409,149 | -36,000 | 59.6377 | 1,791,500,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,068,445,149 | 0 | 59.6397 | 1,791,500,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,068,445,149 | 5,000,000 | 59.6397 | 1,791,500,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,063,445,149 | 0 | 59.3606 | 1,791,500,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,063,445,149 | 0 | 59.3606 | 1,791,500,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,063,445,149 | 158,000 | 59.3606 | 1,791,500,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,063,287,149 | 0 | 59.3518 | 1,791,500,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,063,287,149 | 0 | 59.3518 | 1,791,500,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,063,287,149 | 0 | 59.3518 | 1,791,500,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,063,287,149 | -322,000 | 59.3518 | 1,791,500,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,063,609,149 | -172,000 | 59.3698 | 1,791,500,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,063,781,149 | 0 | 59.3794 | 1,791,500,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,063,781,149 | 0 | 59.3794 | 1,791,500,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,063,781,149 | 518,000 | 59.3794 | 1,791,500,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,063,263,149 | 634,000 | 59.3504 | 1,791,500,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,062,629,149 | 172,000 | 59.3151 | 1,791,500,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,062,457,149 | 106,000 | 59.3055 | 1,791,500,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,062,351,149 | 212,000 | 59.2995 | 1,791,500,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,062,139,149 | 178,000 | 59.2877 | 1,791,500,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,061,961,149 | 740,000 | 59.2778 | 1,791,500,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,061,221,149 | 2,840,000 | 59.2365 | 1,791,500,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,058,381,149 | 92,000 | 59.0779 | 1,791,500,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,058,289,149 | 378,000 | 59.0728 | 1,791,500,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,057,911,149 | 958,000 | 59.0517 | 1,791,500,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,056,953,149 | 394,000 | 58.9982 | 1,791,500,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,056,559,149 | 28,000 | 58.9762 | 1,791,500,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,056,531,149 | 1,220,000 | 58.9747 | 1,791,500,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,055,311,149 | 1,658,000 | 58.9066 | 1,791,500,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,053,653,149 | 566,000 | 58.8140 | 1,791,500,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,053,087,149 | 74,000 | 58.7824 | 1,791,500,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,053,013,149 | -768,000 | 58.7783 | 1,791,500,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,053,781,149 | 490,000 | 58.8212 | 1,791,500,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,053,291,149 | 412,000 | 58.7938 | 1,791,500,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,052,879,149 | 1,135,000 | 58.7708 | 1,791,500,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,051,744,149 | -124,000 | 58.7075 | 1,791,500,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,051,868,149 | 254,000 | 58.7144 | 1,791,500,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,051,614,149 | 2,057,648 | 58.7002 | 1,791,500,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,049,556,501 | -30,000 | 58.5853 | 1,791,500,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,049,586,501 | 11,874,000 | 58.5870 | 1,791,500,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,037,712,501 | 1,798,000 | 57.9242 | 1,791,500,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,035,914,501 | -494,000 | 57.8239 | 1,791,500,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,036,408,501 | 834,000 | 57.8514 | 1,791,500,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,035,574,501 | 0 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,035,574,501 | 300,000 | 57.8049 | 1,791,500,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,035,274,501 | 0 | 57.7881 | 1,791,500,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,035,274,501 | 0 | 57.7881 | 1,791,500,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,035,274,501 | 0 | 57.7881 | 1,791,500,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,035,274,501 | 4,000 | 57.7881 | 1,791,500,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,035,270,501 | 10,000 | 57.7879 | 1,791,500,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,035,260,501 | 146,000 | 57.7874 | 1,791,500,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,035,114,501 | 86,000 | 57.7792 | 1,791,500,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,035,028,501 | 0 | 57.7744 | 1,791,500,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,035,028,501 | 2,000 | 57.7744 | 1,791,500,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,035,026,501 | 0 | 57.7743 | 1,791,500,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,035,026,501 | 38,000 | 57.7743 | 1,791,500,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,034,988,501 | -40,000 | 57.7722 | 1,791,500,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,035,028,501 | 6,000 | 57.7744 | 1,791,500,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,035,022,501 | -70,000 | 57.7741 | 1,791,500,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,035,092,501 | -6,000 | 57.7780 | 1,791,500,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,035,098,501 | 40,000 | 57.7783 | 1,791,500,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,035,058,501 | 40,000 | 57.7761 | 1,791,500,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,035,018,501 | 0 | 57.7738 | 1,791,500,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,035,018,501 | 0 | 57.7738 | 1,791,500,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,035,018,501 | 0 | 57.7738 | 1,791,500,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,035,018,501 | 48,000 | 57.7738 | 1,791,500,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,034,970,501 | -4,000 | 57.7712 | 1,791,500,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,034,974,501 | 0 | 57.7714 | 1,791,500,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,034,974,501 | -20,000 | 57.7714 | 1,791,500,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,034,994,501 | -132,000 | 57.7725 | 1,791,500,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,035,126,501 | 332,000 | 57.7799 | 1,791,500,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,034,794,501 | -138,000 | 57.7613 | 1,791,500,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,034,932,501 | 690,000 | 57.7690 | 1,791,500,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,034,242,501 | 10,000 | 57.7305 | 1,791,500,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,034,232,501 | 0 | 57.7300 | 1,791,500,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,034,232,501 | 10,000 | 57.7300 | 1,791,500,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,034,222,501 | 92,000 | 57.7294 | 1,791,500,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,034,130,501 | 42,000 | 57.7243 | 1,791,500,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,034,088,501 | 0 | 57.7219 | 1,791,500,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,034,088,501 | 2,000 | 57.7219 | 1,791,500,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,034,086,501 | -240,000 | 57.7218 | 1,791,500,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,034,326,501 | 0 | 57.7352 | 1,791,500,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,034,326,501 | 518,000 | 57.7352 | 1,791,500,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,033,808,501 | 0 | 57.7063 | 1,791,500,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,033,808,501 | 0 | 57.7063 | 1,791,500,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,033,808,501 | 0 | 57.7063 | 1,791,500,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,033,808,501 | 40,000 | 57.7063 | 1,791,500,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,033,768,501 | 36,000 | 57.7041 | 1,791,500,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,033,732,501 | 6,000 | 57.7021 | 1,791,500,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,033,726,501 | 40,000 | 57.7017 | 1,791,500,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,033,686,501 | 16,000 | 57.6995 | 1,791,500,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,033,670,501 | 64,000 | 57.6986 | 1,791,500,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,033,606,501 | 250,000 | 57.6950 | 1,791,500,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,033,356,501 | 56,000 | 57.6811 | 1,791,500,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,033,300,501 | 50,000 | 57.6780 | 1,791,500,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,033,250,501 | -22,000 | 57.6752 | 1,791,500,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,033,272,501 | 158,000 | 57.6764 | 1,791,500,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,033,114,501 | 42,000 | 57.6676 | 1,791,500,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,033,072,501 | 322,000 | 57.6652 | 1,791,500,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,032,750,501 | -114,000 | 57.6473 | 1,791,500,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,032,864,501 | -20,000 | 57.6536 | 1,791,500,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,032,884,501 | 0 | 57.6547 | 1,791,500,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,032,884,501 | 0 | 57.6547 | 1,791,500,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,032,884,501 | -10,000 | 57.6547 | 1,791,500,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,032,894,501 | 0 | 57.6553 | 1,791,500,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,032,894,501 | 38,000 | 57.6553 | 1,791,500,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,032,856,501 | -52,000 | 57.6532 | 1,791,500,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,032,908,501 | -42,000 | 57.6561 | 1,791,500,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,032,950,501 | -80,000 | 57.6584 | 1,791,500,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,033,030,501 | 18,000 | 57.6629 | 1,791,500,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,033,012,501 | -4,000 | 57.6619 | 1,791,500,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,033,016,501 | -14,000 | 57.6621 | 1,791,500,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,033,030,501 | -50,000 | 57.6629 | 1,791,500,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,033,080,501 | 30,000 | 57.6657 | 1,791,500,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,033,050,501 | 24,000 | 57.6640 | 1,791,500,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,033,026,501 | -20,000 | 57.6627 | 1,791,500,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,033,046,501 | -52,000 | 57.6638 | 1,791,500,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,033,098,501 | -42,000 | 57.6667 | 1,791,500,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,033,140,501 | -2,000 | 57.6690 | 1,791,500,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,033,142,501 | -24,000 | 57.6691 | 1,791,500,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,033,166,501 | 4,000 | 57.6705 | 1,791,500,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,033,162,501 | -4,000 | 57.6702 | 1,791,500,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,033,166,501 | -28,000 | 57.6705 | 1,791,500,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,033,194,501 | -60,000 | 57.6720 | 1,791,500,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,033,254,501 | -62,000 | 57.6754 | 1,791,500,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,033,316,501 | 0 | 57.6788 | 1,791,500,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,033,316,501 | 12,000 | 57.6788 | 1,791,500,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,033,304,501 | -102,000 | 57.6782 | 1,791,500,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,033,406,501 | -88,000,000 | 57.6839 | 1,791,500,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,121,406,501 | -14,000 | 62.5960 | 1,791,500,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,121,420,501 | 66,000 | 62.5967 | 1,791,500,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,121,354,501 | 2,000 | 62.5931 | 1,791,500,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,121,352,501 | 18,000 | 62.5929 | 1,791,500,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,121,334,501 | 0 | 62.5919 | 1,791,500,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,121,334,501 | -218,000 | 62.5919 | 1,791,500,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,121,552,501 | 100,000 | 62.6041 | 1,791,500,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,121,452,501 | 192,000 | 62.5985 | 1,791,500,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,121,260,501 | 454,000 | 62.5878 | 1,791,500,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,120,806,501 | -40,000 | 62.5625 | 1,791,500,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,120,846,501 | 148,000 | 62.5647 | 1,791,500,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,120,698,501 | 0 | 62.5564 | 1,791,500,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,120,698,501 | 4,000 | 62.5564 | 1,791,500,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,120,694,501 | 26,000 | 62.5562 | 1,791,500,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,120,668,501 | 0 | 62.5548 | 1,791,500,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,120,668,501 | -100,000 | 62.5548 | 1,791,500,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,120,768,501 | -8,000 | 62.5603 | 1,791,500,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,120,776,501 | -28,000 | 62.5608 | 1,791,500,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,120,804,501 | 100,000 | 62.5624 | 1,791,500,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,120,704,501 | 162,000 | 62.5568 | 1,791,500,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,120,542,501 | 0 | 62.5477 | 1,791,500,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,120,542,501 | 58,000 | 62.5477 | 1,791,500,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,120,484,501 | 182,000 | 62.5445 | 1,791,500,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,120,302,501 | 0 | 62.5343 | 1,791,500,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,120,302,501 | -6,000 | 62.5343 | 1,791,500,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,120,308,501 | 96,000 | 62.5347 | 1,791,500,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,120,212,501 | 0 | 62.5293 | 1,791,500,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,120,212,501 | -2,000 | 62.5293 | 1,791,500,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,120,214,501 | -54,000 | 62.5294 | 1,791,500,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,120,268,501 | 100,000 | 62.5324 | 1,791,500,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,120,168,501 | -50,000 | 62.5268 | 1,791,500,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,120,218,501 | 52,000 | 62.5296 | 1,791,500,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,120,166,501 | 2,000 | 62.5267 | 1,791,500,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,120,164,501 | 0 | 62.5266 | 1,791,500,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,120,164,501 | -80,000 | 62.5266 | 1,791,500,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,120,244,501 | -100,000 | 62.5311 | 1,791,500,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,120,344,501 | 0 | 62.5367 | 1,791,500,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,120,344,501 | 0 | 62.5367 | 1,791,500,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,120,344,501 | 0 | 62.5367 | 1,791,500,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,120,344,501 | 0 | 62.5367 | 1,791,500,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,120,344,501 | -2,000 | 62.5367 | 1,791,500,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,120,346,501 | -4,000 | 62.5368 | 1,791,500,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,120,350,501 | -22,000 | 62.5370 | 1,791,500,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,120,372,501 | 22,000 | 62.5382 | 1,791,500,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,120,350,501 | 0 | 62.5370 | 1,791,500,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,120,350,501 | 92,000 | 62.5370 | 1,791,500,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,120,258,501 | 210,000 | 62.5319 | 1,791,500,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,120,048,501 | 12,000 | 62.5202 | 1,791,500,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,120,036,501 | 2,000 | 62.5195 | 1,791,500,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,120,034,501 | 188,000 | 62.5194 | 1,791,500,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,119,846,501 | -22,000 | 62.5089 | 1,791,500,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,119,868,501 | 0 | 62.5101 | 1,791,500,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,119,868,501 | -42,000 | 62.5101 | 1,791,500,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,119,910,501 | -58,000 | 62.5124 | 1,791,500,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,119,968,501 | 62,000 | 62.5157 | 1,791,500,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,119,906,501 | 0 | 62.5122 | 1,791,500,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,119,906,501 | 74,000 | 62.5122 | 1,791,500,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,119,832,501 | -68,000 | 62.5081 | 1,791,500,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,119,900,501 | 0 | 62.5119 | 1,791,500,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,119,900,501 | 0 | 62.5119 | 1,791,500,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,119,900,501 | -184,000 | 62.5119 | 1,791,500,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,120,084,501 | 10,000 | 62.5222 | 1,791,500,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,120,074,501 | -178,000 | 62.5216 | 1,791,500,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,120,252,501 | -132,000 | 62.5315 | 1,791,500,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,120,384,501 | 4,000 | 62.5389 | 1,791,500,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,120,380,501 | 38,000 | 62.5387 | 1,791,500,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,120,342,501 | -136,000 | 62.5366 | 1,791,500,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,120,478,501 | 0 | 62.5442 | 1,791,500,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,120,478,501 | -56,000 | 62.5442 | 1,791,500,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,120,534,501 | -70,000 | 62.5473 | 1,791,500,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,120,604,501 | 12,000 | 62.5512 | 1,791,500,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,120,592,501 | -38,000 | 62.5505 | 1,791,500,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,120,630,501 | -26,000 | 62.5526 | 1,791,500,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,120,656,501 | 36,000 | 62.5541 | 1,791,500,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,120,620,501 | -40,000 | 62.5521 | 1,791,500,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,120,660,501 | 2,000 | 62.5543 | 1,791,500,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,120,658,501 | -20,000 | 62.5542 | 1,791,500,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,120,678,501 | -68,000 | 62.5553 | 1,791,500,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,120,746,501 | -68,000 | 62.5591 | 1,791,500,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,120,814,501 | -16,000 | 62.5629 | 1,791,500,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,120,830,501 | -138,000 | 62.5638 | 1,791,500,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,120,968,501 | 0 | 62.5715 | 1,791,500,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,120,968,501 | -68,000 | 62.5715 | 1,791,500,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,121,036,501 | 80,000 | 62.5753 | 1,791,500,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,120,956,501 | -112,000 | 62.5708 | 1,791,500,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,121,068,501 | -76,000 | 62.5771 | 1,791,500,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,121,144,501 | -296,000 | 62.5813 | 1,791,500,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,121,440,501 | 772,000 | 62.5979 | 1,791,500,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,120,668,501 | 262,000 | 62.5548 | 1,791,500,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,120,406,501 | -348,000 | 62.5401 | 1,791,500,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,120,754,501 | -112,000 | 62.5596 | 1,791,500,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,120,866,501 | -386,000 | 62.5658 | 1,791,500,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,121,252,501 | -246,000 | 62.5874 | 1,791,500,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,121,498,501 | -46,000 | 62.6011 | 1,791,500,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,121,544,501 | -150,000 | 62.6037 | 1,791,500,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,121,694,501 | -150,000 | 62.6120 | 1,791,500,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,121,844,501 | -680,000 | 62.6204 | 1,791,500,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,122,524,501 | 290,000 | 62.6584 | 1,791,500,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,122,234,501 | 280,000 | 62.6422 | 1,791,500,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,121,954,501 | -310,000 | 62.6265 | 1,791,500,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,122,264,501 | -508,000 | 62.6438 | 1,791,500,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,122,772,501 | -252,000 | 62.6722 | 1,791,500,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,123,024,501 | -74,000 | 62.6863 | 1,791,500,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,123,098,501 | -210,000 | 62.6904 | 1,791,500,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,123,308,501 | -206,000 | 62.7021 | 1,791,500,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,123,514,501 | 150,000 | 62.7136 | 1,791,500,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,123,364,501 | 50,000 | 62.7052 | 1,791,500,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,123,314,501 | 182,000 | 62.7025 | 1,791,500,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,123,132,501 | 1,010,000 | 62.6923 | 1,791,500,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,122,122,501 | 174,000 | 62.6359 | 1,791,500,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,121,948,501 | 146,000 | 62.6262 | 1,791,500,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,121,802,501 | -394,000 | 62.6181 | 1,791,500,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,122,196,501 | -642,000 | 62.6401 | 1,791,500,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,122,838,501 | -332,000 | 62.6759 | 1,791,500,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,123,170,501 | 444,000 | 62.6944 | 1,791,500,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,122,726,501 | 14,000 | 62.6696 | 1,791,500,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,122,712,501 | 694,000 | 62.6689 | 1,791,500,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,122,018,501 | 78,000 | 62.6301 | 1,791,500,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,121,940,501 | 520,000 | 62.6258 | 1,791,500,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,121,420,501 | -352,000 | 62.5967 | 1,791,500,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,121,772,501 | 302,000 | 62.6164 | 1,791,500,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,121,470,501 | 326,000 | 62.5995 | 1,791,500,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,121,144,501 | -378,000 | 62.5813 | 1,791,500,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,121,522,501 | -208,000 | 62.6024 | 1,791,500,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,121,730,501 | -1,538,000 | 62.6140 | 1,791,500,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,123,268,501 | -1,931,000 | 62.6999 | 1,791,500,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,125,199,501 | 128,000 | 62.8077 | 1,791,500,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,125,071,501 | -216,000 | 62.8005 | 1,791,500,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,125,287,501 | 266,000 | 62.8126 | 1,791,500,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,125,021,501 | -1,350,000 | 62.7977 | 1,791,500,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,126,371,501 | 756,000 | 62.8731 | 1,791,500,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,125,615,501 | 2,799,000 | 62.8309 | 1,791,500,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,122,816,501 | 818,000 | 62.6747 | 1,791,500,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,121,998,501 | 1,110,000 | 62.6290 | 1,791,500,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,120,888,501 | 12,000 | 62.5670 | 1,791,500,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,120,876,501 | 0 | 62.5664 | 1,791,500,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,120,876,501 | 98,000 | 62.5664 | 1,791,500,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,120,778,501 | 4,000 | 62.5609 | 1,791,500,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,120,774,501 | 4,000 | 62.5607 | 1,791,500,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,120,770,501 | 4,000 | 62.5605 | 1,791,500,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,120,766,501 | 556,000 | 62.5602 | 1,791,500,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,120,210,501 | -314,000 | 62.5292 | 1,791,500,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,120,524,501 | 8,000 | 62.5467 | 1,791,500,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,120,516,501 | 44,000 | 62.5463 | 1,791,500,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,120,472,501 | -8,000 | 62.5438 | 1,791,500,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,120,480,501 | 20,000 | 62.5443 | 1,791,500,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,120,460,501 | -6,000 | 62.5431 | 1,791,500,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,120,466,501 | 14,000 | 62.5435 | 1,791,500,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,120,452,501 | -38,000 | 62.5427 | 1,791,500,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,120,490,501 | -264,000 | 62.5448 | 1,791,500,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,120,754,501 | 0 | 62.5596 | 1,791,500,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,120,754,501 | 268,000 | 62.5596 | 1,791,500,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,120,486,501 | 0 | 62.5446 | 1,791,500,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,120,486,501 | 0 | 62.5446 | 1,791,500,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,120,486,501 | 186,000 | 62.5446 | 1,791,500,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,120,300,501 | 0 | 62.5342 | 1,791,500,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,120,300,501 | -4,000 | 62.5342 | 1,791,500,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,120,304,501 | 54,000 | 62.5344 | 1,791,500,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,120,250,501 | -24,000 | 62.5314 | 1,791,500,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,120,274,501 | 24,000 | 62.5328 | 1,791,500,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,120,250,501 | -34,000 | 62.5314 | 1,791,500,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,120,284,501 | 2,000 | 62.5333 | 1,791,500,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,120,282,501 | 242,000 | 62.5332 | 1,791,500,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,120,040,501 | -94,000 | 62.5197 | 1,791,500,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,120,134,501 | 0 | 62.5250 | 1,791,500,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,120,134,501 | 0 | 62.5250 | 1,791,500,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,120,134,501 | 24,000 | 62.5250 | 1,791,500,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,120,110,501 | 0 | 62.5236 | 1,791,500,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,120,110,501 | 0 | 62.5236 | 1,791,500,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,120,110,501 | 0 | 62.5236 | 1,791,500,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,120,110,501 | -8,000 | 62.5236 | 1,791,500,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,120,118,501 | 2,000 | 62.5241 | 1,791,500,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,120,116,501 | 68,000 | 62.5239 | 1,791,500,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,120,048,501 | 30,000 | 62.5202 | 1,791,500,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,120,018,501 | 46,000 | 62.5185 | 1,791,500,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,119,972,501 | -4,000 | 62.5159 | 1,791,500,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,119,976,501 | 966,000 | 62.5161 | 1,791,500,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,119,010,501 | 160,000 | 62.4622 | 1,791,500,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,118,850,501 | 0 | 62.4533 | 1,791,500,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,118,850,501 | 8,000 | 62.4533 | 1,791,500,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,118,842,501 | 192,000 | 62.4528 | 1,791,500,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,118,650,501 | 24,000 | 62.4421 | 1,791,500,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,118,626,501 | 18,000 | 62.4408 | 1,791,500,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,118,608,501 | 194,000 | 62.4398 | 1,791,500,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,118,414,501 | 88,000 | 62.4289 | 1,791,500,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,118,326,501 | 114,000 | 62.4240 | 1,791,500,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,118,212,501 | -222,000 | 62.4177 | 1,791,500,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,118,434,501 | 0 | 62.4301 | 1,791,500,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,118,434,501 | 186,000 | 62.4301 | 1,791,500,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,118,248,501 | 118,000 | 62.4197 | 1,791,500,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,118,130,501 | 42,000 | 62.4131 | 1,791,500,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,118,088,501 | 32,000 | 62.4107 | 1,791,500,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,118,056,501 | -116,000 | 62.4090 | 1,791,500,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,118,172,501 | -4,000 | 62.4154 | 1,791,500,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,118,176,501 | -2,000 | 62.4157 | 1,791,500,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,118,178,501 | -6,000 | 62.4158 | 1,791,500,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,118,184,501 | 6,000 | 62.4161 | 1,791,500,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,118,178,501 | 288,000 | 62.4158 | 1,791,500,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,117,890,501 | -42,000 | 62.3997 | 1,791,500,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,117,932,501 | 0 | 62.4020 | 1,791,500,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,117,932,501 | -1,471,000 | 62.4020 | 1,791,500,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,119,403,501 | 70,000 | 62.4841 | 1,791,500,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,119,333,501 | 6,000 | 62.4802 | 1,791,500,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,119,327,501 | -82,000 | 62.4799 | 1,791,500,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,119,409,501 | -2,000 | 62.4845 | 1,791,500,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,119,411,501 | -8,000 | 62.4846 | 1,791,500,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,119,419,501 | 44,000 | 62.4850 | 1,791,500,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,119,375,501 | -126,000 | 62.4826 | 1,791,500,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,119,501,501 | -76,000 | 62.4896 | 1,791,500,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,119,577,501 | -336,000 | 62.4939 | 1,791,500,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,119,913,501 | 12,000 | 62.5126 | 1,791,500,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,119,901,501 | -106,000 | 62.5119 | 1,791,500,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,120,007,501 | -106,000 | 62.5179 | 1,791,500,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,120,113,501 | 298,000 | 62.5238 | 1,791,500,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,119,815,501 | -784,000 | 62.5071 | 1,791,500,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,120,599,501 | -786 | 62.5509 | 1,791,500,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,120,600,287 | 36,786 | 62.5510 | 1,791,500,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,120,563,501 | 16,000 | 62.5489 | 1,791,500,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,120,547,501 | 14,000 | 62.5480 | 1,791,500,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,120,533,501 | 220,000 | 62.5472 | 1,791,500,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,120,313,501 | 72,000 | 62.5349 | 1,791,500,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,120,241,501 | -142,000 | 62.5309 | 1,791,500,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,120,383,501 | -118,000 | 62.5389 | 1,791,500,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,120,501,501 | -90,000 | 62.5454 | 1,791,500,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,120,591,501 | -106,000 | 62.5505 | 1,791,500,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,120,697,501 | 382,000 | 62.5564 | 1,791,500,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,120,315,501 | 16,000 | 62.5351 | 1,791,500,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,120,299,501 | 36,000 | 62.5342 | 1,791,500,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,120,263,501 | 8,000 | 62.5322 | 1,791,500,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,120,255,501 | 0 | 62.5317 | 1,791,500,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,120,255,501 | 0 | 62.5317 | 1,791,500,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,120,255,501 | 6,000 | 62.5317 | 1,791,500,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,120,249,501 | 124,000 | 62.5314 | 1,791,500,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,120,125,501 | -122,000 | 62.5244 | 1,791,500,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,120,247,501 | 26,000 | 62.5313 | 1,791,500,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,120,221,501 | 60,000 | 62.5298 | 1,791,500,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,120,161,501 | 4,000 | 62.5265 | 1,791,500,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,120,157,501 | 52,000 | 62.5262 | 1,791,500,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,120,105,501 | -162,000 | 62.5233 | 1,791,500,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,120,267,501 | 0 | 62.5324 | 1,791,500,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,120,267,501 | -122,000 | 62.5324 | 1,791,500,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,120,389,501 | -2,000 | 62.5392 | 1,791,500,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,120,391,501 | 2,000 | 62.5393 | 1,791,500,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,120,389,501 | 421,000 | 62.5392 | 1,791,500,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,119,968,501 | -8,000 | 62.5157 | 1,791,500,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,119,976,501 | 208,000 | 62.5161 | 1,791,500,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,119,768,501 | -28,000 | 62.5045 | 1,791,500,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,119,796,501 | 4,000 | 62.5061 | 1,791,500,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,119,792,501 | -68,000 | 62.5059 | 1,791,500,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,119,860,501 | 2,000 | 62.5097 | 1,791,500,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,119,858,501 | -1,024,000 | 62.5095 | 1,791,500,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,120,882,501 | 46,000 | 62.5667 | 1,791,500,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,120,836,501 | 10,000 | 62.5641 | 1,791,500,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,120,826,501 | -106,000 | 62.5636 | 1,791,500,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,120,932,501 | 2,000 | 62.5695 | 1,791,500,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,120,930,501 | 140,000 | 62.5694 | 1,791,500,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,120,790,501 | 140,000 | 62.5616 | 1,791,500,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,120,650,501 | -10,000 | 62.5538 | 1,791,500,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,120,660,501 | -54,000 | 62.5543 | 1,791,500,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,120,714,501 | 4,000 | 62.5573 | 1,791,500,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,120,710,501 | 0 | 62.5571 | 1,791,500,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,120,710,501 | 6,000 | 62.5571 | 1,791,500,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,120,704,501 | 16,000 | 62.5568 | 1,791,500,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,120,688,501 | 2,000 | 62.5559 | 1,791,500,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,120,686,501 | 0 | 62.5558 | 1,791,500,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,120,686,501 | 38,000 | 62.5558 | 1,791,500,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,120,648,501 | -326,000 | 62.5536 | 1,791,500,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,120,974,501 | 156,000 | 62.5718 | 1,791,500,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,120,818,501 | -50,000 | 62.5631 | 1,791,500,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,120,868,501 | -80,000 | 62.5659 | 1,791,500,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,120,948,501 | 8,000 | 62.5704 | 1,791,500,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,120,940,501 | 44,000 | 62.5699 | 1,791,500,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,120,896,501 | -30,000 | 62.5675 | 1,791,500,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,120,926,501 | 4,000 | 62.5692 | 1,791,500,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,120,922,501 | -332,000 | 62.5689 | 1,791,500,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,121,254,501 | -48,000 | 62.5875 | 1,791,500,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,121,302,501 | -74,000 | 62.5901 | 1,791,500,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,121,376,501 | 48,000 | 62.5943 | 1,791,500,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,121,328,501 | 68,000 | 62.5916 | 1,791,500,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,121,260,501 | -36,000 | 62.5878 | 1,791,500,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,121,296,501 | -40,000 | 62.5898 | 1,791,500,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,121,336,501 | 148,000 | 62.5920 | 1,791,500,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,121,188,501 | -38,000 | 62.5838 | 1,791,500,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,121,226,501 | -60,000 | 62.5859 | 1,791,500,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,121,286,501 | -404,000 | 62.5893 | 1,791,500,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,121,690,501 | -24,000 | 62.6118 | 1,791,500,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,121,714,501 | 160,000 | 62.6131 | 1,791,500,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,121,554,501 | -194,000 | 62.6042 | 1,791,500,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,121,748,501 | 196,000 | 62.6150 | 1,791,500,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,121,552,501 | 27,016 | 62.6041 | 1,791,500,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,121,525,485 | -236,000 | 62.6026 | 1,791,500,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,121,761,485 | 78,000 | 62.6158 | 1,791,500,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,121,683,485 | -110,000 | 62.6114 | 1,791,500,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,121,793,485 | -24,000 | 62.6176 | 1,791,500,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,121,817,485 | -38,000 | 62.6189 | 1,791,500,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,121,855,485 | 68,000 | 62.6210 | 1,791,500,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,121,787,485 | -2,000 | 62.6172 | 1,791,500,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,121,789,485 | -160,000 | 62.6173 | 1,791,500,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,121,949,485 | -12,000 | 62.6263 | 1,791,500,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,121,961,485 | 4,000 | 62.6269 | 1,791,500,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,121,957,485 | 98,000 | 62.6267 | 1,791,500,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,121,859,485 | 58,000 | 62.6212 | 1,791,500,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,121,801,485 | -8,000 | 62.6180 | 1,791,500,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,121,809,485 | 6,000 | 62.6184 | 1,791,500,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,121,803,485 | 144,000 | 62.6181 | 1,791,500,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,121,659,485 | 0 | 62.6101 | 1,791,500,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,121,659,485 | 156,000 | 62.6101 | 1,791,500,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,121,503,485 | 4,000 | 62.6014 | 1,791,500,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,121,499,485 | -186,000 | 62.6011 | 1,791,500,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,121,685,485 | -736,000 | 62.6115 | 1,791,500,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,122,421,485 | -60,000 | 62.6526 | 1,791,500,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,122,481,485 | -80,000 | 62.6560 | 1,791,500,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,122,561,485 | 360,000 | 62.6604 | 1,791,500,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,122,201,485 | 0 | 62.6403 | 1,791,500,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,122,201,485 | 10,000 | 62.6403 | 1,791,500,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,122,191,485 | 186,000 | 62.6398 | 1,791,500,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,122,005,485 | -162,000 | 62.6294 | 1,791,500,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,122,167,485 | 84,000 | 62.6384 | 1,791,500,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,122,083,485 | -74,000 | 62.6337 | 1,791,500,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,122,157,485 | -166,000 | 62.6379 | 1,791,500,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,122,323,485 | -2,000 | 62.6471 | 1,791,500,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,122,325,485 | -246,000 | 62.6473 | 1,791,500,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,122,571,485 | -240,000 | 62.6610 | 1,791,500,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,122,811,485 | -34,000 | 62.6744 | 1,791,500,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,122,845,485 | -134,000 | 62.6763 | 1,791,500,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,122,979,485 | -344,000 | 62.6838 | 1,791,500,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,123,323,485 | 12,000 | 62.7030 | 1,791,500,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,123,311,485 | 102,000 | 62.7023 | 1,791,500,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,123,209,485 | 1,206,000 | 62.6966 | 1,791,500,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,122,003,485 | -186,000 | 62.6293 | 1,791,500,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,122,189,485 | -548,000 | 62.6397 | 1,791,500,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,122,737,485 | 58,000 | 62.6702 | 1,791,500,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,122,679,485 | -122,000 | 62.6670 | 1,791,500,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,122,801,485 | -322,564 | 62.6738 | 1,791,500,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,123,124,049 | -86,000 | 62.6918 | 1,791,500,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,123,210,049 | 800,000 | 62.6966 | 1,791,500,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,122,410,049 | -298,000 | 62.6520 | 1,791,500,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,122,708,049 | 136,000 | 62.6686 | 1,791,500,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,122,572,049 | 536,000 | 62.6610 | 1,791,500,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,122,036,049 | 410,000 | 62.6311 | 1,791,500,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,121,626,049 | -32,000 | 62.6082 | 1,791,500,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,121,658,049 | -58,000 | 62.6100 | 1,791,500,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,121,716,049 | -16,000 | 62.6132 | 1,791,500,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,121,732,049 | -10,000 | 62.6141 | 1,791,500,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,121,742,049 | 4,000 | 62.6147 | 1,791,500,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,121,738,049 | 42,000 | 62.6145 | 1,791,500,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,121,696,049 | 46,000 | 62.6121 | 1,791,500,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,121,650,049 | 8,000 | 62.6095 | 1,791,500,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,121,642,049 | -44,000 | 62.6091 | 1,791,500,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,121,686,049 | 114,000 | 62.6116 | 1,791,500,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,121,572,049 | 30,000 | 62.6052 | 1,791,500,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,121,542,049 | -190,000 | 62.6035 | 1,791,500,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,121,732,049 | -194,000 | 62.6141 | 1,791,500,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,121,926,049 | -100,000 | 62.6250 | 1,791,500,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,122,026,049 | 122,000 | 62.6305 | 1,791,500,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,121,904,049 | 92,000 | 62.6237 | 1,791,500,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,121,812,049 | 4,000 | 62.6186 | 1,791,500,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,121,808,049 | 834,000 | 62.6184 | 1,791,500,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,120,974,049 | 276,000 | 62.5718 | 1,791,500,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,120,698,049 | 194,000 | 62.5564 | 1,791,500,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,120,504,049 | -40,000 | 62.5456 | 1,791,500,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,120,544,049 | 0 | 62.5478 | 1,791,500,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,120,544,049 | -128,000 | 62.5478 | 1,791,500,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,120,672,049 | 0 | 62.5550 | 1,791,500,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,120,672,049 | -480,000 | 62.5550 | 1,791,500,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,121,152,049 | 204,000 | 62.5817 | 1,791,500,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,120,948,049 | -56,000 | 62.5704 | 1,791,500,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,121,004,049 | 34,000 | 62.5735 | 1,791,500,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,120,970,049 | -18,000 | 62.5716 | 1,791,500,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,120,988,049 | 8,000 | 62.5726 | 1,791,500,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,120,980,049 | -104,000 | 62.5721 | 1,791,500,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,121,084,049 | 4,000 | 62.5780 | 1,791,500,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,121,080,049 | -181,000 | 62.5777 | 1,791,500,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,121,261,049 | 42,000 | 62.5878 | 1,791,500,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,121,219,049 | -278,000 | 62.5855 | 1,791,500,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,121,497,049 | 120,000 | 62.6010 | 1,791,500,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,121,377,049 | -128,000 | 62.5943 | 1,791,500,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,121,505,049 | -24,000 | 62.6015 | 1,791,500,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,121,529,049 | -214,000 | 62.6028 | 1,791,500,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,121,743,049 | 86,000 | 62.6147 | 1,791,500,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,121,657,049 | 8,000 | 62.6099 | 1,791,500,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,121,649,049 | -68,000 | 62.6095 | 1,791,500,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,121,717,049 | 26,000 | 62.6133 | 1,791,500,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,121,691,049 | -16,000 | 62.6118 | 1,791,500,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,121,707,049 | 32,000 | 62.6127 | 1,791,500,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,121,675,049 | 28,000 | 62.6109 | 1,791,500,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,121,647,049 | 16,000 | 62.6094 | 1,791,500,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,121,631,049 | -154,000 | 62.6085 | 1,791,500,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,121,785,049 | -12,000 | 62.6171 | 1,791,500,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,121,797,049 | -114,000 | 62.6178 | 1,791,500,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,121,911,049 | -28,000 | 62.6241 | 1,791,500,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,121,939,049 | 44,000 | 62.6257 | 1,791,500,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,121,895,049 | 66,000 | 62.6232 | 1,791,500,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,121,829,049 | 38,000 | 62.6195 | 1,791,500,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,121,791,049 | -66,000 | 62.6174 | 1,791,500,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,121,857,049 | 28,000 | 62.6211 | 1,791,500,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,121,829,049 | 692,000 | 62.6195 | 1,791,500,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,121,137,049 | 968,000 | 62.5809 | 1,791,500,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,120,169,049 | 464,000 | 62.5269 | 1,791,500,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,119,705,049 | 236,000 | 62.5010 | 1,791,500,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,119,469,049 | 644,000 | 62.4878 | 1,791,500,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,118,825,049 | 64,000 | 62.4519 | 1,791,500,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,118,761,049 | 476,000 | 62.4483 | 1,791,500,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,118,285,049 | 16,000 | 62.4217 | 1,791,500,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,118,269,049 | -416,000 | 62.4208 | 1,791,500,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,118,685,049 | -4,000 | 62.4440 | 1,791,500,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,118,689,049 | -244,000 | 62.4443 | 1,791,500,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,118,933,049 | 116,000 | 62.4579 | 1,791,500,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,118,817,049 | -38,000 | 62.4514 | 1,791,500,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,118,855,049 | -50,000 | 62.4535 | 1,791,500,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,118,905,049 | 2,000 | 62.4563 | 1,791,500,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,118,903,049 | 76,000 | 62.4562 | 1,791,500,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,118,827,049 | -4,000 | 62.4520 | 1,791,500,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,118,831,049 | -3,500,000 | 62.4522 | 1,791,500,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,122,331,049 | -190,000 | 62.6476 | 1,791,500,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,122,521,049 | 46,000 | 62.6582 | 1,791,500,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,122,475,049 | 6,000 | 62.6556 | 1,791,500,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,122,469,049 | 0 | 62.6553 | 1,791,500,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,122,469,049 | 166,000 | 62.6553 | 1,791,500,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,122,303,049 | 502,000 | 62.6460 | 1,791,500,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,121,801,049 | -526,000 | 62.6180 | 1,791,500,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,122,327,049 | 10,000 | 62.6473 | 1,791,500,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,122,317,049 | 0 | 62.6468 | 1,791,500,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,122,317,049 | -48,000 | 62.6468 | 1,791,500,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,122,365,049 | 6,000 | 62.6495 | 1,791,500,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,122,359,049 | 60,000 | 62.6491 | 1,791,500,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,122,299,049 | -224,000 | 62.6458 | 1,791,500,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,122,523,049 | -68,000 | 62.6583 | 1,791,500,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,122,591,049 | -64,000 | 62.6621 | 1,791,500,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,122,655,049 | 1,290,000 | 62.6656 | 1,791,500,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,121,365,049 | 360,292 | 62.5936 | 1,791,500,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,121,004,757 | 270,000 | 62.5735 | 1,791,500,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,120,734,757 | -88,000 | 62.5585 | 1,791,500,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,120,822,757 | 54,000 | 62.5634 | 1,791,500,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,120,768,757 | 378,000 | 62.5604 | 1,791,500,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,120,390,757 | 26,000 | 62.5393 | 1,791,500,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,120,364,757 | 118,000 | 62.5378 | 1,791,500,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,120,246,757 | 190,000 | 62.5312 | 1,791,500,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,120,056,757 | 24,000 | 62.5206 | 1,791,500,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,120,032,757 | 36,000 | 62.5193 | 1,791,500,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,119,996,757 | -786,000 | 62.5173 | 1,791,500,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,120,782,757 | -184,000 | 62.5611 | 1,791,500,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,120,966,757 | -146,000 | 62.5714 | 1,791,500,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,121,112,757 | 92,000 | 62.5796 | 1,791,500,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,121,020,757 | -280,000 | 62.5744 | 1,791,500,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,121,300,757 | -1,234,000 | 62.5901 | 1,791,500,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,122,534,757 | 50,000 | 62.6589 | 1,791,500,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,122,484,757 | -22,000 | 62.6561 | 1,791,500,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,122,506,757 | -136,000 | 62.6574 | 1,791,500,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,122,642,757 | 14,000 | 62.6650 | 1,791,500,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,122,628,757 | 152,000 | 62.6642 | 1,791,500,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,122,476,757 | 20,000 | 62.6557 | 1,791,500,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,122,456,757 | -30,000 | 62.6546 | 1,791,500,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,122,486,757 | -56,000 | 62.6563 | 1,791,500,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,122,542,757 | 60,000 | 62.6594 | 1,791,500,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,122,482,757 | 12,000 | 62.6560 | 1,791,500,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,122,470,757 | 212,000 | 62.6554 | 1,791,500,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,122,258,757 | 312,000 | 62.6435 | 1,791,500,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,121,946,757 | 358,000 | 62.6261 | 1,791,500,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,121,588,757 | 14,000 | 62.6061 | 1,791,500,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,121,574,757 | 270,000 | 62.6053 | 1,791,500,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,121,304,757 | -82,000 | 62.5903 | 1,791,500,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,121,386,757 | -28,000 | 62.5949 | 1,791,500,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,121,414,757 | -82,000 | 62.5964 | 1,791,500,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,121,496,757 | 68,000 | 62.6010 | 1,791,500,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,121,428,757 | -136,000 | 62.5972 | 1,791,500,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,121,564,757 | 290,000 | 62.6048 | 1,791,500,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,121,274,757 | -866,000 | 62.5886 | 1,791,500,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,122,140,757 | 12,000 | 62.6369 | 1,791,500,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,122,128,757 | -304,000 | 62.6363 | 1,791,500,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,122,432,757 | -142,000 | 62.6532 | 1,791,500,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,122,574,757 | 102,000 | 62.6612 | 1,791,500,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,122,472,757 | 270,000 | 62.6555 | 1,791,500,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,122,202,757 | -66,000 | 62.6404 | 1,791,500,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,122,268,757 | -280,000 | 62.6441 | 1,791,500,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,122,548,757 | 8,298,000 | 62.6597 | 1,791,500,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,114,250,757 | 2,116,000 | 62.1965 | 1,791,500,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,112,134,757 | 282,000 | 62.0784 | 1,791,500,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,111,852,757 | 0 | 62.0627 | 1,791,500,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,111,852,757 | 30,000 | 62.0627 | 1,791,500,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,111,822,757 | -280,000 | 62.0610 | 1,791,500,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,112,102,757 | 28,000 | 62.0766 | 1,791,500,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,112,074,757 | 24,000 | 62.0751 | 1,791,500,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,112,050,757 | -250,000 | 62.0737 | 1,791,500,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,112,300,757 | -68,000 | 62.0877 | 1,791,500,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,112,368,757 | -182,000 | 62.0915 | 1,791,500,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,112,550,757 | -72,000 | 62.1016 | 1,791,500,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,112,622,757 | 175,000 | 62.1057 | 1,791,500,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,112,447,757 | 63,000 | 62.0959 | 1,791,500,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,112,384,757 | -170,000 | 62.0924 | 1,791,500,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,112,554,757 | -40,000 | 62.1019 | 1,791,500,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,112,594,757 | 256,000 | 62.1041 | 1,791,500,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,112,338,757 | -438,000 | 62.0898 | 1,791,500,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,112,776,757 | 100,000 | 62.1142 | 1,791,500,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,112,676,757 | -88,000 | 62.1087 | 1,791,500,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,112,764,757 | -398,000 | 62.1136 | 1,791,500,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,113,162,757 | -26,000 | 62.1358 | 1,791,500,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,113,188,757 | -114,000 | 62.1372 | 1,791,500,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,113,302,757 | -2,000 | 62.1436 | 1,791,500,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,113,304,757 | -146,000 | 62.1437 | 1,791,500,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,113,450,757 | -354,000 | 62.1519 | 1,791,500,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,113,804,757 | -274,000 | 62.1716 | 1,791,500,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,114,078,757 | 550,000 | 62.1869 | 1,791,500,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,113,528,757 | 94,000 | 62.1562 | 1,791,500,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,113,434,757 | -146,000 | 62.1510 | 1,791,500,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,113,580,757 | -82,000 | 62.1591 | 1,791,500,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,113,662,757 | -122,000 | 62.1637 | 1,791,500,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,113,784,757 | 0 | 62.1705 | 1,791,500,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,113,784,757 | -36,000 | 62.1705 | 1,791,500,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,113,820,757 | 16,000 | 62.1725 | 1,791,500,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,113,804,757 | -134,000 | 62.1716 | 1,791,500,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,113,938,757 | 0 | 62.1791 | 1,791,500,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,113,938,757 | -114,000 | 62.1791 | 1,791,500,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,114,052,757 | -88,000 | 62.1855 | 1,791,500,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,114,140,757 | -38,000 | 62.1904 | 1,791,500,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,114,178,757 | -508,000 | 62.1925 | 1,791,500,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,114,686,757 | 174,000 | 62.2209 | 1,791,500,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,114,512,757 | 30,000 | 62.2112 | 1,791,500,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,114,482,757 | 88,000 | 62.2095 | 1,791,500,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,114,394,757 | 328,000 | 62.2046 | 1,791,500,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,114,066,757 | -40,000 | 62.1863 | 1,791,500,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,114,106,757 | 58,000 | 62.1885 | 1,791,500,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,114,048,757 | -26,000 | 62.1853 | 1,791,500,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,114,074,757 | 210,000 | 62.1867 | 1,791,500,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,113,864,757 | -4,000 | 62.1750 | 1,791,500,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,113,868,757 | -324,000 | 62.1752 | 1,791,500,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,114,192,757 | -50,000 | 62.1933 | 1,791,500,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,114,242,757 | 334,000 | 62.1961 | 1,791,500,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,113,908,757 | 712,000 | 62.1774 | 1,791,500,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,113,196,757 | 8,000 | 62.1377 | 1,791,500,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,113,188,757 | -6,000 | 62.1372 | 1,791,500,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,113,194,757 | -70,000 | 62.1376 | 1,791,500,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,113,264,757 | 72,000 | 62.1415 | 1,791,500,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,113,192,757 | -80,000 | 62.1375 | 1,791,500,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,113,272,757 | -6,000 | 62.1419 | 1,791,500,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,113,278,757 | -24,000 | 62.1423 | 1,791,500,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,113,302,757 | 238,000 | 62.1436 | 1,791,500,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,113,064,757 | 98,000 | 62.1303 | 1,791,500,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,112,966,757 | 206,000 | 62.1249 | 1,791,500,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,112,760,757 | 88,000 | 62.1134 | 1,791,500,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,112,672,757 | -118,000 | 62.1084 | 1,791,500,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,112,790,757 | -338,000 | 62.1150 | 1,791,500,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,113,128,757 | -326,000 | 62.1339 | 1,791,500,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,113,454,757 | -919,684 | 62.1521 | 1,791,500,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,114,374,441 | 64,000 | 62.2034 | 1,791,500,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,114,310,441 | 6,000 | 62.1999 | 1,791,500,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,114,304,441 | 614,000 | 62.1995 | 1,791,500,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,113,690,441 | 566,600 | 62.1652 | 1,791,500,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,113,123,841 | 218,989 | 62.1336 | 1,791,500,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,112,904,852 | -238,000 | 62.1214 | 1,791,500,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,113,142,852 | -1,008,000 | 62.1347 | 1,791,500,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,114,150,852 | 26,000 | 62.1909 | 1,791,500,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,114,124,852 | 240,000 | 62.1895 | 1,791,500,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,113,884,852 | 240,000 | 62.1761 | 1,791,500,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,113,644,852 | -14,000 | 62.1627 | 1,791,500,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,113,658,852 | -1,142,000 | 62.1635 | 1,791,500,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,114,800,852 | -462,000 | 62.2272 | 1,791,500,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,115,262,852 | 10,000 | 62.2530 | 1,791,500,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,115,252,852 | -16,000 | 62.2525 | 1,791,500,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,115,268,852 | -82,000 | 62.2534 | 1,791,500,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,115,350,852 | -954,000 | 62.2579 | 1,791,500,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,116,304,852 | -4,000 | 62.3112 | 1,791,500,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,116,308,852 | -18,000 | 62.3114 | 1,791,500,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,116,326,852 | 2,000 | 62.3124 | 1,791,500,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,116,324,852 | 274,000 | 62.3123 | 1,791,500,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,116,050,852 | -60,000 | 62.2970 | 1,791,500,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,116,110,852 | -534,000 | 62.3004 | 1,791,500,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,116,644,852 | 56,000 | 62.3302 | 1,791,500,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,116,588,852 | 29,000 | 62.3270 | 1,791,500,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,116,559,852 | 314,000 | 62.3254 | 1,791,500,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,116,245,852 | 801,708 | 62.3079 | 1,791,500,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,115,444,144 | 242,000 | 62.2631 | 1,791,500,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,115,202,144 | 40,000 | 62.2496 | 1,791,500,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,115,162,144 | -240,000 | 62.2474 | 1,791,500,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,115,402,144 | 852,000 | 62.2608 | 1,791,500,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,114,550,144 | 164,000 | 62.2132 | 1,791,500,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,114,386,144 | 58,000 | 62.2041 | 1,791,500,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,114,328,144 | 46,000 | 62.2008 | 1,791,500,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,114,282,144 | -80,000 | 62.1983 | 1,791,500,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,114,362,144 | 106,000 | 62.2027 | 1,791,500,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,114,256,144 | 19,960,000 | 62.1968 | 1,791,500,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,094,296,144 | -31,400 | 61.0827 | 1,791,500,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,094,327,544 | -1,938,000 | 61.0844 | 1,791,500,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,096,265,544 | 1,341,400 | 61.1926 | 1,791,500,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,094,924,144 | -16,000 | 61.1177 | 1,791,500,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,094,940,144 | 156,000 | 61.1186 | 1,791,500,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,094,784,144 | 514,000 | 61.1099 | 1,791,500,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,094,270,144 | 176,000 | 61.0812 | 1,791,500,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,094,094,144 | -272,000 | 61.0714 | 1,791,500,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,094,366,144 | -272,000 | 61.0866 | 1,791,500,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,094,638,144 | 10,000 | 61.1018 | 1,791,500,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,094,628,144 | -146,000 | 61.1012 | 1,791,500,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,094,774,144 | -19,862,000 | 61.1094 | 1,791,500,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,114,636,144 | 56,000 | 62.2180 | 1,791,500,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,114,580,144 | 344,000 | 62.2149 | 1,791,500,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,114,236,144 | -14,000 | 62.1957 | 1,791,500,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,114,250,144 | 142,000 | 62.1965 | 1,791,500,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,114,108,144 | -66,000 | 62.1886 | 1,791,500,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,114,174,144 | 330,000 | 62.1922 | 1,791,500,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,113,844,144 | -526,000 | 62.1738 | 1,791,500,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,114,370,144 | -28,000 | 62.2032 | 1,791,500,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,114,398,144 | -550,000 | 62.2048 | 1,791,500,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,114,948,144 | -36,000 | 62.2355 | 1,791,500,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,114,984,144 | -578,000 | 62.2375 | 1,791,500,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,115,562,144 | -1,562,000 | 62.2697 | 1,791,500,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,117,124,144 | 462,000 | 62.3569 | 1,791,500,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,116,662,144 | 256,000 | 62.3311 | 1,791,500,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,116,406,144 | -262,000 | 62.3168 | 1,791,500,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,116,668,144 | 4,000 | 62.3315 | 1,791,500,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,116,664,144 | 104,000 | 62.3312 | 1,791,500,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,116,560,144 | 622,000 | 62.3254 | 1,791,500,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,115,938,144 | 272,000 | 62.2907 | 1,791,500,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,115,666,144 | 460,000 | 62.2755 | 1,791,500,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,115,206,144 | -732,000 | 62.2499 | 1,791,500,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,115,938,144 | 226,336,000 | 62.2907 | 1,791,500,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 889,602,144 | 352,000 | 49.6568 | 1,791,500,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 889,250,144 | -938,000 | 49.6372 | 1,791,500,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 890,188,144 | 142,000 | 49.6895 | 1,791,500,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 890,046,144 | -386,000 | 49.6816 | 1,791,500,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 890,432,144 | -1,654,000 | 49.7032 | 1,791,500,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 892,086,144 | -622,000 | 49.7955 | 1,791,500,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 892,708,144 | 182,000 | 49.8302 | 1,791,500,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 892,526,144 | -892,000 | 49.8200 | 1,791,500,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 893,418,144 | -946,000 | 49.8698 | 1,791,500,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 894,364,144 | 354,000 | 49.9226 | 1,791,500,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 894,010,144 | 608,000 | 49.9029 | 1,791,500,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 893,402,144 | -1,006,000 | 49.8689 | 1,791,500,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 894,408,144 | -346,000 | 49.9251 | 1,791,500,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 894,754,144 | 1,362,000 | 49.9444 | 1,791,500,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 893,392,144 | -40,000 | 49.8684 | 1,791,500,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 893,432,144 | -500,000 | 49.8706 | 1,791,500,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 893,932,144 | -204,000 | 49.8985 | 1,791,500,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 894,136,144 | -1,466,000 | 49.9099 | 1,791,500,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 895,602,144 | 168,000 | 49.9917 | 1,791,500,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 895,434,144 | -178,000 | 49.9824 | 1,791,500,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 895,612,144 | -172,000 | 49.9923 | 1,791,500,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 895,784,144 | 82,000 | 50.0019 | 1,791,500,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 895,702,144 | -58,000 | 49.9973 | 1,791,500,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 895,760,144 | 930,000 | 50.0006 | 1,791,500,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 894,830,144 | 508,000 | 49.9487 | 1,791,500,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 894,322,144 | -2,000 | 49.9203 | 1,791,500,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 894,324,144 | 2,000 | 49.9204 | 1,791,500,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 894,322,144 | 348,000 | 49.9203 | 1,791,500,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 893,974,144 | -298,000 | 49.9009 | 1,791,500,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 894,272,144 | -168,000 | 49.9175 | 1,791,500,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 894,440,144 | 1,548,000 | 49.9269 | 1,791,500,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 892,892,144 | 106,000 | 49.8405 | 1,791,500,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 892,786,144 | -80,000 | 49.8346 | 1,791,500,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 892,866,144 | -674,000 | 49.8390 | 1,791,500,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 893,540,144 | -722,000 | 49.8766 | 1,791,500,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 894,262,144 | 42,000 | 49.9169 | 1,791,500,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 894,220,144 | -226,000 | 49.9146 | 1,791,500,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 894,446,144 | 684,000 | 49.9272 | 1,791,500,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 893,762,144 | -196,000 | 49.8890 | 1,791,500,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 893,958,144 | 682,000 | 49.9000 | 1,791,500,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 893,276,144 | -14,000 | 49.8619 | 1,791,500,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 893,290,144 | -4,000 | 49.8627 | 1,791,500,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 893,294,144 | -1,768,000 | 49.8629 | 1,791,500,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 895,062,144 | 67,000 | 49.9616 | 1,791,500,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 894,995,144 | 214,000 | 49.9579 | 1,791,500,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 894,781,144 | -4,000 | 49.9459 | 1,791,500,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 894,785,144 | 870,000 | 49.9461 | 1,791,500,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 893,915,144 | -56,000 | 49.8976 | 1,791,500,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 893,971,144 | 362,000 | 49.9007 | 1,791,500,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 893,609,144 | 154,000 | 49.8805 | 1,791,500,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 893,455,144 | -146,000 | 49.8719 | 1,791,500,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 893,601,144 | 862,000 | 49.8801 | 1,791,500,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 892,739,144 | 544,000 | 49.8319 | 1,791,500,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 892,195,144 | 366,000 | 49.8016 | 1,791,500,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 891,829,144 | -686,000 | 49.7811 | 1,791,500,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 892,515,144 | 19,822,000 | 49.8194 | 1,791,500,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 872,693,144 | -320,000 | 48.7130 | 1,791,500,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 873,013,144 | -16,000 | 48.7308 | 1,791,500,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 873,029,144 | 140,000 | 48.7317 | 1,791,500,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 872,889,144 | 278,000 | 48.7239 | 1,791,500,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 872,611,144 | 198,000 | 48.7084 | 1,791,500,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 872,413,144 | -70,000 | 48.6974 | 1,791,500,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 872,483,144 | -324,000 | 48.7013 | 1,791,500,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 872,807,144 | -148,000 | 48.7193 | 1,791,500,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 872,955,144 | 642,000 | 48.7276 | 1,791,500,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 872,313,144 | 70,000 | 48.6918 | 1,791,500,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 872,243,144 | 34,000 | 48.6879 | 1,791,500,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 872,209,144 | -636,000 | 48.6860 | 1,791,500,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 872,845,144 | 172,000 | 48.7215 | 1,791,500,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 872,673,144 | 168,000 | 48.7119 | 1,791,500,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 872,505,144 | 240,000 | 48.7025 | 1,791,500,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 872,265,144 | -362,000 | 48.6891 | 1,791,500,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 872,627,144 | -34,000 | 48.7093 | 1,791,500,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 872,661,144 | 336,000 | 48.7112 | 1,791,500,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 872,325,144 | 254,000 | 48.6924 | 1,791,500,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 872,071,144 | 656,000 | 48.6783 | 1,791,500,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 871,415,144 | 581,011 | 48.6416 | 1,791,500,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 870,834,133 | 36,000 | 48.6092 | 1,791,500,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 870,798,133 | 1,132,000 | 48.6072 | 1,791,500,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 869,666,133 | 332,000 | 48.5440 | 1,791,500,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 869,334,133 | 2,938,000 | 48.5255 | 1,791,500,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 866,396,133 | 1,234,000 | 48.3615 | 1,791,500,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 865,162,133 | 318,000 | 48.2926 | 1,791,500,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 864,844,133 | -30,000 | 48.2749 | 1,791,500,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 864,874,133 | -546,000 | 48.2765 | 1,791,500,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 865,420,133 | -2,366,000 | 48.3070 | 1,791,500,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 867,786,133 | 956,000 | 48.4391 | 1,791,500,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 866,830,133 | 202,000 | 48.3857 | 1,791,500,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 866,628,133 | 1,300,000 | 48.3744 | 1,791,500,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 865,328,133 | 396,000 | 48.3019 | 1,791,500,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 864,932,133 | -510,780 | 48.2798 | 1,791,500,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 865,442,913 | 772,000 | 48.3083 | 1,791,500,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 864,670,913 | 1,878,000 | 48.2652 | 1,791,500,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 862,792,913 | 194,000 | 48.1604 | 1,791,500,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 862,598,913 | -604,000 | 48.1495 | 1,791,500,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 863,202,913 | -260,000 | 48.1832 | 1,791,500,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 863,462,913 | 42,000 | 48.1978 | 1,791,500,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 863,420,913 | 370,000 | 48.1954 | 1,791,500,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 863,050,913 | -2,688,000 | 48.1748 | 1,791,500,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 865,738,913 | -1,099,220 | 48.3248 | 1,791,500,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 866,838,133 | -1,632,000 | 48.3862 | 1,791,500,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 868,470,133 | 582,000 | 48.4773 | 1,791,500,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 867,888,133 | 496,000 | 48.4448 | 1,791,500,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 867,392,133 | 66,000 | 48.4171 | 1,791,500,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 867,326,133 | 536,000 | 48.4134 | 1,791,500,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 866,790,133 | -2,368,000 | 48.3835 | 1,791,500,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 869,158,133 | 850,000 | 48.5157 | 1,791,500,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 868,308,133 | 50,000 | 48.4682 | 1,791,500,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 868,258,133 | -24,000 | 48.4654 | 1,791,500,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 868,282,133 | 246,000 | 48.4668 | 1,791,500,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 868,036,133 | -200,000 | 48.4530 | 1,791,500,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 868,236,133 | -104,000 | 48.4642 | 1,791,500,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 868,340,133 | 500,000 | 48.4700 | 1,791,500,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 867,840,133 | 456,000 | 48.4421 | 1,791,500,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 867,384,133 | -150,000 | 48.4166 | 1,791,500,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 867,534,133 | 326,000 | 48.4250 | 1,791,500,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 867,208,133 | -84,000 | 48.4068 | 1,791,500,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 867,292,133 | 210,000 | 48.4115 | 1,791,500,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 867,082,133 | 36,000 | 48.3998 | 1,791,500,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 867,046,133 | -556,000 | 48.3978 | 1,791,500,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 867,602,133 | -92,000 | 48.4288 | 1,791,500,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 867,694,133 | -1,130,000 | 48.4339 | 1,791,500,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 868,824,133 | -16,000 | 48.4970 | 1,791,500,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 868,840,133 | 0 | 48.4979 | 1,791,500,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 868,840,133 | -422,000 | 48.4979 | 1,791,500,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 869,262,133 | -144,000 | 48.5215 | 1,791,500,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 869,406,133 | 307,000 | 48.5295 | 1,791,500,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 869,099,133 | -166,000 | 48.5124 | 1,791,500,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 869,265,133 | -2,214,000 | 48.5216 | 1,791,500,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 871,479,133 | -314,000 | 48.6452 | 1,791,500,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 871,793,133 | -128,000 | 48.6627 | 1,791,500,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 871,921,133 | 1,248,000 | 48.6699 | 1,791,500,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 870,673,133 | 2,850,000 | 48.6002 | 1,791,500,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 867,823,133 | 308,000 | 48.4411 | 1,791,500,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 867,515,133 | 470,000 | 48.4240 | 1,791,500,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 867,045,133 | -28,000 | 48.3977 | 1,791,500,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 867,073,133 | -94,000 | 48.3993 | 1,791,500,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 867,167,133 | 356,000 | 48.4045 | 1,791,500,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 866,811,133 | 480,000 | 48.3847 | 1,791,500,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 866,331,133 | 4,000 | 48.3579 | 1,791,500,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 866,327,133 | 0 | 48.3576 | 1,791,500,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 866,327,133 | -222,000 | 48.3576 | 1,791,500,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 866,549,133 | 88,000 | 48.3700 | 1,791,500,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 866,461,133 | 0 | 48.3651 | 1,791,500,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 866,461,133 | 204,984 | 48.3651 | 1,791,500,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 866,256,149 | -60,000 | 48.3537 | 1,791,500,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 866,316,149 | 520,000 | 48.3570 | 1,791,500,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 865,796,149 | -415,000 | 48.3280 | 1,791,500,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 866,211,149 | -450,000 | 48.3512 | 1,791,500,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 866,661,149 | 134,000 | 48.3763 | 1,791,500,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 866,527,149 | 102,000 | 48.3688 | 1,791,500,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 866,425,149 | 124,000 | 48.3631 | 1,791,500,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 866,301,149 | 30,000 | 48.3562 | 1,791,500,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 866,271,149 | -68,000 | 48.3545 | 1,791,500,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 866,339,149 | -120,000 | 48.3583 | 1,791,500,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 866,459,149 | 312,000 | 48.3650 | 1,791,500,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 866,147,149 | -14,000 | 48.3476 | 1,791,500,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 866,161,149 | 84,000 | 48.3484 | 1,791,500,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 866,077,149 | 64,000 | 48.3437 | 1,791,500,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 866,013,149 | -62,000 | 48.3401 | 1,791,500,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 866,075,149 | 30,000 | 48.3436 | 1,791,500,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 866,045,149 | 90,000 | 48.3419 | 1,791,500,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 865,955,149 | 42,000 | 48.3369 | 1,791,500,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 865,913,149 | 110,000 | 48.3345 | 1,791,500,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 865,803,149 | 32,000 | 48.3284 | 1,791,500,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 865,771,149 | -296,000 | 48.3266 | 1,791,500,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 866,067,149 | -104,000 | 48.3431 | 1,791,500,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 866,171,149 | 32,000 | 48.3489 | 1,791,500,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 866,139,149 | -66,000 | 48.3471 | 1,791,500,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 866,205,149 | -22,000 | 48.3508 | 1,791,500,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 866,227,149 | -78,000 | 48.3521 | 1,791,500,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 866,305,149 | 114,000 | 48.3564 | 1,791,500,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 866,191,149 | -28,000 | 48.3501 | 1,791,500,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 866,219,149 | 1,110,000 | 48.3516 | 1,791,500,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 865,109,149 | -364,000 | 48.2897 | 1,791,500,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 865,473,149 | -98,000 | 48.3100 | 1,791,500,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 865,571,149 | 188,000 | 48.3154 | 1,791,500,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 865,383,149 | 180,000 | 48.3049 | 1,791,500,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 865,203,149 | -20,000 | 48.2949 | 1,791,500,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 865,223,149 | 64,000 | 48.2960 | 1,791,500,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 865,159,149 | -526,000 | 48.2924 | 1,791,500,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 865,685,149 | 28,000 | 48.3218 | 1,791,500,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 865,657,149 | -64,000 | 48.3202 | 1,791,500,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 865,721,149 | -460,000 | 48.3238 | 1,791,500,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 866,181,149 | -6,000 | 48.3495 | 1,791,500,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 866,187,149 | 16,000 | 48.3498 | 1,791,500,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 866,171,149 | 20,000 | 48.3489 | 1,791,500,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 866,151,149 | -1,394,000 | 48.3478 | 1,791,500,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 867,545,149 | -234,000 | 48.4256 | 1,791,500,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 867,779,149 | -314,000 | 48.4387 | 1,791,500,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 868,093,149 | -128,000 | 48.4562 | 1,791,500,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 868,221,149 | -682,000 | 48.4634 | 1,791,500,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 868,903,149 | -274,000 | 48.5014 | 1,791,500,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 869,177,149 | -216,000 | 48.5167 | 1,791,500,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 869,393,149 | -188,000 | 48.5288 | 1,791,500,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 869,581,149 | -4,000 | 48.5393 | 1,791,500,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 869,585,149 | -106,000 | 48.5395 | 1,791,500,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 869,691,149 | 96,000 | 48.5454 | 1,791,500,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 869,595,149 | -156,000 | 48.5401 | 1,791,500,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 869,751,149 | 6,000 | 48.5488 | 1,791,500,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 869,745,149 | -142,000 | 48.5484 | 1,791,500,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 869,887,149 | 162,000 | 48.5564 | 1,791,500,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 869,725,149 | 326,000 | 48.5473 | 1,791,500,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 869,399,149 | 108,000 | 48.5291 | 1,791,500,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 869,291,149 | 1,826,000 | 48.5231 | 1,791,500,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 867,465,149 | 414,000 | 48.4212 | 1,791,500,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 867,051,149 | -186,000 | 48.3981 | 1,791,500,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 867,237,149 | 158,000 | 48.4084 | 1,791,500,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 867,079,149 | 130,000 | 48.3996 | 1,791,500,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 866,949,149 | -1,452,000 | 48.3924 | 1,791,500,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 868,401,149 | -658,000 | 48.4734 | 1,791,500,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 869,059,149 | 20,000 | 48.5101 | 1,791,500,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 869,039,149 | -54,000 | 48.5090 | 1,791,500,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 869,093,149 | -158,000 | 48.5120 | 1,791,500,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 869,251,149 | 96,000 | 48.5209 | 1,791,500,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 869,155,149 | 354,000 | 48.5155 | 1,791,500,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 868,801,149 | 371,000 | 48.4957 | 1,791,500,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 868,430,149 | -736,000 | 48.4750 | 1,791,500,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 869,166,149 | 240,000 | 48.5161 | 1,791,500,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 868,926,149 | -422,000 | 48.5027 | 1,791,500,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 869,348,149 | -52,000 | 48.5263 | 1,791,500,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 869,400,149 | -916,000 | 48.5292 | 1,791,500,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 870,316,149 | -1,112,000 | 48.5803 | 1,791,500,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 871,428,149 | -5,978,000 | 48.6424 | 1,791,500,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 877,406,149 | -292,000 | 48.9761 | 1,791,500,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 877,698,149 | -2,644,000 | 48.9924 | 1,791,500,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 880,342,149 | -214,000 | 49.1399 | 1,791,500,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 880,556,149 | -104,000 | 49.1519 | 1,791,500,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 880,660,149 | 166,000 | 49.1577 | 1,791,500,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 880,494,149 | -308,000 | 49.1484 | 1,791,500,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 880,802,149 | 298,000 | 49.1656 | 1,791,500,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 880,504,149 | 194,000 | 49.1490 | 1,791,500,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 880,310,149 | -202,000 | 49.1382 | 1,791,500,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 880,512,149 | -456,000 | 49.1494 | 1,791,500,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 880,968,149 | 232,000 | 49.1749 | 1,791,500,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 880,736,149 | -78,000 | 49.1619 | 1,791,500,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 880,814,149 | -302,000 | 49.1663 | 1,791,500,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 881,116,149 | -12,000 | 49.1832 | 1,791,500,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 881,128,149 | -486,000 | 49.1838 | 1,791,500,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 881,614,149 | -44,000 | 49.2109 | 1,791,500,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 881,658,149 | -8,000 | 49.2134 | 1,791,500,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 881,666,149 | -360,000 | 49.2139 | 1,791,500,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 882,026,149 | -2,140,000 | 49.2339 | 1,791,500,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 884,166,149 | -1,494,000 | 49.3534 | 1,791,500,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 885,660,149 | 122,000 | 49.4368 | 1,791,500,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 885,538,149 | 134,000 | 49.4300 | 1,791,500,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 885,404,149 | 236,000 | 49.4225 | 1,791,500,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 885,168,149 | -956,000 | 49.4093 | 1,791,500,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 886,124,149 | -332,000 | 49.4627 | 1,791,500,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 886,456,149 | -64,000 | 49.4812 | 1,791,500,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 886,520,149 | -276,000 | 49.4848 | 1,791,500,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 886,796,149 | -92,000 | 49.5002 | 1,791,500,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 886,888,149 | -682,000 | 49.5053 | 1,791,500,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 887,570,149 | -906,000 | 49.5434 | 1,791,500,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 888,476,149 | 2,206,000 | 49.5940 | 1,791,500,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 886,270,149 | 302,000 | 49.4708 | 1,791,500,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 885,968,149 | 94,000 | 49.4540 | 1,791,500,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 885,874,149 | 114,000 | 49.4487 | 1,791,500,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 885,760,149 | -206,000 | 49.4424 | 1,791,500,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 885,966,149 | 38,000 | 49.4539 | 1,791,500,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 885,928,149 | -168,000 | 49.4518 | 1,791,500,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 886,096,149 | 780,000 | 49.4611 | 1,791,500,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 885,316,149 | -54,000 | 49.4176 | 1,791,500,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 885,370,149 | 106,000 | 49.4206 | 1,791,500,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 885,264,149 | -112,000 | 49.4147 | 1,791,500,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 885,376,149 | 2,000 | 49.4209 | 1,791,500,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 885,374,149 | 116,000 | 49.4208 | 1,791,500,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 885,258,149 | -40,000 | 49.4144 | 1,791,500,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 885,298,149 | -1,168,000 | 49.4166 | 1,791,500,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 886,466,149 | -194,000 | 49.4818 | 1,791,500,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 886,660,149 | -96,000 | 49.4926 | 1,791,500,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 886,756,149 | -10,000 | 49.4980 | 1,791,500,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 886,766,149 | -966,000 | 49.4985 | 1,791,500,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 887,732,149 | -120,000 | 49.5525 | 1,791,500,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 887,852,149 | 58,000 | 49.5591 | 1,791,500,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 887,794,149 | -140,000 | 49.5559 | 1,791,500,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 887,934,149 | 28,000 | 49.5637 | 1,791,500,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 887,906,149 | -124,000 | 49.5622 | 1,791,500,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 888,030,149 | -84,000 | 49.5691 | 1,791,500,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 888,114,149 | 1,662,000 | 49.5738 | 1,791,500,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 886,452,149 | -394,000 | 49.4810 | 1,791,500,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 886,846,149 | -130,000 | 49.5030 | 1,791,500,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 886,976,149 | -194,000 | 49.5103 | 1,791,500,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 887,170,149 | 350,000 | 49.5211 | 1,791,500,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 886,820,149 | -82,000 | 49.5015 | 1,791,500,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 886,902,149 | -384,000 | 49.5061 | 1,791,500,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 887,286,149 | -84,000 | 49.5276 | 1,791,500,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 887,370,149 | -570,000 | 49.5322 | 1,791,500,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 887,940,149 | 102,000 | 49.5641 | 1,791,500,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 887,838,149 | -432,000 | 49.5584 | 1,791,500,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 888,270,149 | -112,000 | 49.5825 | 1,791,500,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 888,382,149 | -4,000 | 49.5887 | 1,791,500,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 888,386,149 | -2,038,000 | 49.5890 | 1,791,500,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 890,424,149 | -136,000 | 49.7027 | 1,791,500,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 890,560,149 | -166,000 | 49.7103 | 1,791,500,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 890,726,149 | -642,000 | 49.7196 | 1,791,500,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 891,368,149 | -212,000 | 49.7554 | 1,791,500,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 891,580,149 | 166,000 | 49.7672 | 1,791,500,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 891,414,149 | 24,000 | 49.7580 | 1,791,500,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 891,390,149 | 242,000 | 49.7566 | 1,791,500,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 891,148,149 | 2,000 | 49.7431 | 1,791,500,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 891,146,149 | -210,000 | 49.7430 | 1,791,500,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 891,356,149 | 512,000 | 49.7547 | 1,791,500,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 890,844,149 | 16,000 | 49.7262 | 1,791,500,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 890,828,149 | -10,000 | 49.7253 | 1,791,500,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 890,838,149 | -112,000 | 49.7258 | 1,791,500,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 890,950,149 | 160,000 | 49.7321 | 1,791,500,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 890,790,149 | 76,000 | 49.7231 | 1,791,500,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 890,714,149 | 308,000 | 49.7189 | 1,791,500,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 890,406,149 | 62,000 | 49.7017 | 1,791,500,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 890,344,149 | -372,000 | 49.6983 | 1,791,500,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 890,716,149 | -16,000 | 49.7190 | 1,791,500,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 890,732,149 | -298,000 | 49.7199 | 1,791,500,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 891,030,149 | 550,000 | 49.7365 | 1,791,500,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 890,480,149 | -654,000 | 49.7058 | 1,791,500,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 891,134,149 | -420,000 | 49.7423 | 1,791,500,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 891,554,149 | -916,000 | 49.7658 | 1,791,500,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 892,470,149 | -262,000 | 49.8169 | 1,791,500,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 892,732,149 | -772,000 | 49.8315 | 1,791,500,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 893,504,149 | 258,000 | 49.8746 | 1,791,500,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 893,246,149 | -322,000 | 49.8602 | 1,791,500,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 893,568,149 | -258,000 | 49.8782 | 1,791,500,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 893,826,149 | 306,000 | 49.8926 | 1,791,500,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 893,520,149 | 642,000 | 49.8755 | 1,791,500,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 892,878,149 | 198,000 | 49.8397 | 1,791,500,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 892,680,149 | 1,318,000 | 49.8286 | 1,791,500,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 891,362,149 | 72,000 | 49.7551 | 1,791,500,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 891,290,149 | -186,000 | 49.7511 | 1,791,500,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 891,476,149 | -226,000 | 49.7614 | 1,791,500,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 891,702,149 | -662,000 | 49.7741 | 1,791,500,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 892,364,149 | -720,000 | 49.8110 | 1,791,500,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 893,084,149 | -118,000 | 49.8512 | 1,791,500,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 893,202,149 | -394,000 | 49.8578 | 1,791,500,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 893,596,149 | 464,000 | 49.8798 | 1,791,500,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 893,132,149 | -306,000 | 49.8539 | 1,791,500,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 893,438,149 | 790,000 | 49.8710 | 1,791,500,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 892,648,149 | -818,000 | 49.8269 | 1,791,500,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 893,466,149 | 22,000 | 49.8725 | 1,791,500,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 893,444,149 | 116,000 | 49.8713 | 1,791,500,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 893,328,149 | 236,000 | 49.8648 | 1,791,500,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 893,092,149 | -172,000 | 49.8516 | 1,791,500,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 893,264,149 | 534,217 | 49.8612 | 1,791,500,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 892,729,932 | 317,783 | 49.8314 | 1,791,500,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 892,412,149 | -658,000 | 49.8137 | 1,791,500,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 893,070,149 | -46,000 | 49.8504 | 1,791,500,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 893,116,149 | -1,254,000 | 49.8530 | 1,791,500,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 894,370,149 | -1,562,000 | 49.9230 | 1,791,500,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 895,932,149 | -1,004,000 | 50.0102 | 1,791,500,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 896,936,149 | 200,000 | 50.0662 | 1,791,500,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 896,736,149 | 1,606,000 | 50.0550 | 1,791,500,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 895,130,149 | 550,000 | 49.9654 | 1,791,500,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 894,580,149 | -368,000 | 49.9347 | 1,791,500,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 894,948,149 | 3,092,000 | 49.9552 | 1,791,500,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 891,856,149 | 1,508,000 | 49.7826 | 1,791,500,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 890,348,149 | -320,000 | 49.6985 | 1,791,500,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 890,668,149 | -82,000 | 49.7163 | 1,791,500,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 890,750,149 | -618,000 | 49.7209 | 1,791,500,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 891,368,149 | 0 | 49.7554 | 1,791,500,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 891,368,149 | 116,000 | 49.7554 | 1,791,500,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 891,252,149 | -1,132,000 | 49.7489 | 1,791,500,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 892,384,149 | -22,000 | 49.8121 | 1,791,500,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 892,406,149 | 438,000 | 49.8133 | 1,791,500,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 891,968,149 | 0 | 49.7889 | 1,791,500,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 891,968,149 | -456,000 | 49.7889 | 1,791,500,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 892,424,149 | 396,000 | 49.8144 | 1,791,500,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 892,028,149 | -122,000 | 49.7922 | 1,791,500,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 892,150,149 | -210,000 | 49.7991 | 1,791,500,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 892,360,149 | 4,500,000 | 49.8108 | 1,791,500,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 887,860,149 | 530,000 | 49.5596 | 1,791,500,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 887,330,149 | -156,000 | 49.5300 | 1,791,500,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 887,486,149 | -580,000 | 49.5387 | 1,791,500,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 888,066,149 | 288,000 | 49.5711 | 1,791,500,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 887,778,149 | -765,000 | 49.5550 | 1,791,500,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 888,543,149 | -42,000 | 49.5977 | 1,791,500,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 888,585,149 | -200,000 | 49.6001 | 1,791,500,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 888,785,149 | -148,000 | 49.6112 | 1,791,500,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 888,933,149 | -26,000 | 49.6195 | 1,791,500,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 888,959,149 | 1,194,000 | 49.6209 | 1,791,500,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 887,765,149 | 248,000 | 49.5543 | 1,791,500,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 887,517,149 | -228,000 | 49.5404 | 1,791,500,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 887,745,149 | -360,000 | 49.5532 | 1,791,500,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 888,105,149 | -314,000 | 49.5733 | 1,791,500,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 888,419,149 | -260,000 | 49.5908 | 1,791,500,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 888,679,149 | -110,000 | 49.6053 | 1,791,500,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 888,789,149 | -244,000 | 49.6115 | 1,791,500,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 889,033,149 | 30,000 | 49.6251 | 1,791,500,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 889,003,149 | 0 | 49.6234 | 1,791,500,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 889,003,149 | 786,000 | 49.6234 | 1,791,500,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 888,217,149 | 50,000 | 49.5795 | 1,791,500,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 888,167,149 | 0 | 49.5767 | 1,791,500,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 888,167,149 | 248,000 | 49.5767 | 1,791,500,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 887,919,149 | 750,000 | 49.5629 | 1,791,500,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 887,169,149 | 296,000 | 49.5210 | 1,791,500,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 886,873,149 | -56,000 | 49.5045 | 1,791,500,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 886,929,149 | -878,000 | 49.5076 | 1,791,500,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 887,807,149 | 26,000 | 49.5566 | 1,791,500,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 887,781,149 | 94,000 | 49.5552 | 1,791,500,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 887,687,149 | -246,000 | 49.5499 | 1,791,500,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 887,933,149 | -104,000 | 49.5637 | 1,791,500,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 888,037,149 | -880,000 | 49.5695 | 1,791,500,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 888,917,149 | -310,000 | 49.6186 | 1,791,500,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 889,227,149 | -172,000 | 49.6359 | 1,791,500,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 889,399,149 | -54,000 | 49.6455 | 1,791,500,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 889,453,149 | -910,000 | 49.6485 | 1,791,500,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 890,363,149 | -182,000 | 49.6993 | 1,791,500,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 890,545,149 | -46,000 | 49.7095 | 1,791,500,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 890,591,149 | -212,000 | 49.7120 | 1,791,500,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 890,803,149 | 78,000 | 49.7239 | 1,791,500,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 890,725,149 | -546,000 | 49.7195 | 1,791,500,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 891,271,149 | -52,000 | 49.7500 | 1,791,500,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 891,323,149 | -52,000 | 49.7529 | 1,791,500,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 891,375,149 | -20,000 | 49.7558 | 1,791,500,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 891,395,149 | 36,000 | 49.7569 | 1,791,500,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 891,359,149 | -954,000 | 49.7549 | 1,791,500,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 892,313,149 | -110,000 | 49.8082 | 1,791,500,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 892,423,149 | 46,000 | 49.8143 | 1,791,500,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 892,377,149 | -366,000 | 49.8117 | 1,791,500,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 892,743,149 | -430,000 | 49.8322 | 1,791,500,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 893,173,149 | -12,000 | 49.8562 | 1,791,500,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 893,185,149 | -114,000 | 49.8568 | 1,791,500,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 893,299,149 | -102,000 | 49.8632 | 1,791,500,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 893,401,149 | -140,000 | 49.8689 | 1,791,500,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 893,541,149 | 6,000 | 49.8767 | 1,791,500,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 893,535,149 | -158,000 | 49.8764 | 1,791,500,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 893,693,149 | -852,000 | 49.8852 | 1,791,500,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 894,545,149 | 112,000 | 49.9327 | 1,791,500,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 894,433,149 | 668,000 | 49.9265 | 1,791,500,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 893,765,149 | -308,020 | 49.8892 | 1,791,500,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 894,073,169 | 26,000 | 49.9064 | 1,791,500,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 894,047,169 | 94,020 | 49.9049 | 1,791,500,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 893,953,149 | -430,020 | 49.8997 | 1,791,500,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 894,383,169 | -594,000 | 49.9237 | 1,791,500,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 894,977,169 | 46,000 | 49.9569 | 1,791,500,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 894,931,169 | 242,020 | 49.9543 | 1,791,500,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 894,689,149 | -2,418,020 | 49.9408 | 1,791,500,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 897,107,169 | -72,000 | 50.0758 | 1,791,500,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 897,179,169 | 2,320,020 | 50.0798 | 1,791,500,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 894,859,149 | -16,000 | 49.9503 | 1,791,500,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 894,875,149 | -340,000 | 49.9512 | 1,791,500,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 895,215,149 | 220,000 | 49.9701 | 1,791,500,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 894,995,149 | 390,000 | 49.9579 | 1,791,500,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 894,605,149 | 144,000 | 49.9361 | 1,791,500,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 894,461,149 | -246,000 | 49.9281 | 1,791,500,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 894,707,149 | -44,000 | 49.9418 | 1,791,500,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 894,751,149 | -28,000 | 49.9442 | 1,791,500,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 894,779,149 | 50,000 | 49.9458 | 1,791,500,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 894,729,149 | 26,000 | 49.9430 | 1,791,500,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 894,703,149 | -10,000 | 49.9416 | 1,791,500,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 894,713,149 | -4,000 | 49.9421 | 1,791,500,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 894,717,149 | 0 | 49.9423 | 1,791,500,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 894,717,149 | 172,000 | 49.9423 | 1,791,500,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 894,545,149 | -18,000 | 49.9327 | 1,791,500,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 894,563,149 | 774,000 | 49.9338 | 1,791,500,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 893,789,149 | 134,000 | 49.8905 | 1,791,500,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 893,655,149 | 4,000 | 49.8831 | 1,791,500,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 893,651,149 | -52,000 | 49.8828 | 1,791,500,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 893,703,149 | -34,000 | 49.8857 | 1,791,500,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 893,737,149 | 28,000 | 49.8876 | 1,791,500,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 893,709,149 | -242,000 | 49.8861 | 1,791,500,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 893,951,149 | -296,000 | 49.8996 | 1,791,500,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 894,247,149 | -198,000 | 49.9161 | 1,791,500,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 894,445,149 | -456,000 | 49.9272 | 1,791,500,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 894,901,149 | 14,000 | 49.9526 | 1,791,500,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 894,887,149 | 370,000 | 49.9518 | 1,791,500,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 894,517,149 | -86,000 | 49.9312 | 1,791,500,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 894,603,149 | -292,000 | 49.9360 | 1,791,500,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 894,895,149 | -32,000 | 49.9523 | 1,791,500,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 894,927,149 | -464,000 | 49.9541 | 1,791,500,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 895,391,149 | 510,000 | 49.9800 | 1,791,500,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 894,881,149 | 524,000 | 49.9515 | 1,791,500,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 894,357,149 | -270,000 | 49.9223 | 1,791,500,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 894,627,149 | -126,000 | 49.9373 | 1,791,500,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 894,753,149 | 84,000 | 49.9444 | 1,791,500,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 894,669,149 | -48,000 | 49.9397 | 1,791,500,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 894,717,149 | 404,000 | 49.9423 | 1,791,500,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 894,313,149 | -168,000 | 49.9198 | 1,791,500,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 894,481,149 | 10,000 | 49.9292 | 1,791,500,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 894,471,149 | -338,000 | 49.9286 | 1,791,500,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 894,809,149 | -20,000 | 49.9475 | 1,791,500,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 894,829,149 | 208,000 | 49.9486 | 1,791,500,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 894,621,149 | 158,000 | 49.9370 | 1,791,500,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 894,463,149 | 160,000 | 49.9282 | 1,791,500,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 894,303,149 | -74,000 | 49.9192 | 1,791,500,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 894,377,149 | -234,000 | 49.9234 | 1,791,500,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 894,611,149 | 152,000 | 49.9364 | 1,791,500,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 894,459,149 | -348,000 | 49.9279 | 1,791,500,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 894,807,149 | -442,000 | 49.9474 | 1,791,500,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 895,249,149 | 784,000 | 49.9720 | 1,791,500,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 894,465,149 | -308,000 | 49.9283 | 1,791,500,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 894,773,149 | 104,000 | 49.9455 | 1,791,500,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 894,669,149 | -188,000 | 49.9397 | 1,791,500,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 894,857,149 | -52,000 | 49.9502 | 1,791,500,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 894,909,149 | -272,000 | 49.9531 | 1,791,500,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 895,181,149 | 158,000 | 49.9682 | 1,791,500,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 895,023,149 | 52,000 | 49.9594 | 1,791,500,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 894,971,149 | 22,000 | 49.9565 | 1,791,500,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 894,949,149 | 180,000 | 49.9553 | 1,791,500,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 894,769,149 | 1,346,000 | 49.9452 | 1,791,500,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 893,423,149 | 460,000 | 49.8701 | 1,791,500,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 892,963,149 | 176,000 | 49.8444 | 1,791,500,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 892,787,149 | 132,000 | 49.8346 | 1,791,500,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 892,655,149 | 4,000 | 49.8272 | 1,791,500,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 892,651,149 | -20,000 | 49.8270 | 1,791,500,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 892,671,149 | -142,000 | 49.8281 | 1,791,500,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 892,813,149 | 42,000 | 49.8361 | 1,791,500,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 892,771,149 | -16,000 | 49.8337 | 1,791,500,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 892,787,149 | -84,000 | 49.8346 | 1,791,500,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 892,871,149 | -132,000 | 49.8393 | 1,791,500,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 893,003,149 | -440,000 | 49.8467 | 1,791,500,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 893,443,149 | -46,000 | 49.8712 | 1,791,500,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 893,489,149 | 90,000 | 49.8738 | 1,791,500,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 893,399,149 | -262,000 | 49.8688 | 1,791,500,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 893,661,149 | 330,000 | 49.8834 | 1,791,500,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 893,331,149 | 106,000 | 49.8650 | 1,791,500,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 893,225,149 | 140,000 | 49.8591 | 1,791,500,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 893,085,149 | -394,000 | 49.8513 | 1,791,500,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 893,479,149 | 268,000 | 49.8732 | 1,791,500,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 893,211,149 | -52,000 | 49.8583 | 1,791,500,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 893,263,149 | 188,000 | 49.8612 | 1,791,500,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 893,075,149 | 134,000 | 49.8507 | 1,791,500,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 892,941,149 | -46,000 | 49.8432 | 1,791,500,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 892,987,149 | 54,000 | 49.8458 | 1,791,500,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 892,933,149 | 166,000 | 49.8428 | 1,791,500,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 892,767,149 | -4,000 | 49.8335 | 1,791,500,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 892,771,149 | -148,000 | 49.8337 | 1,791,500,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 892,919,149 | 160,000 | 49.8420 | 1,791,500,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 892,759,149 | -164,000 | 49.8331 | 1,791,500,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 892,923,149 | -46,000 | 49.8422 | 1,791,500,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 892,969,149 | 608,000 | 49.8448 | 1,791,500,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 892,361,149 | -88,000 | 49.8108 | 1,791,500,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 892,449,149 | -210,000 | 49.8157 | 1,791,500,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 892,659,149 | -204,000 | 49.8275 | 1,791,500,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 892,863,149 | 450,000 | 49.8389 | 1,791,500,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 892,413,149 | 374,000 | 49.8137 | 1,791,500,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 892,039,149 | 34,000 | 49.7929 | 1,791,500,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 892,005,149 | 296,000 | 49.7910 | 1,791,500,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 891,709,149 | 522,000 | 49.7744 | 1,791,500,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 891,187,149 | 20,000 | 49.7453 | 1,791,500,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 891,167,149 | 94,000 | 49.7442 | 1,791,500,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 891,073,149 | -12,000 | 49.7389 | 1,791,500,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 891,085,149 | 778,000 | 49.7396 | 1,791,500,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 890,307,149 | 898,000 | 49.6962 | 1,791,500,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 889,409,149 | -32,000 | 49.6461 | 1,791,500,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 889,441,149 | 428,000 | 49.6478 | 1,791,500,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 889,013,149 | -320,000 | 49.6240 | 1,791,500,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 889,333,149 | 2,000 | 49.6418 | 1,791,500,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 889,331,149 | -286,000 | 49.6417 | 1,791,500,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 889,617,149 | -128,000 | 49.6577 | 1,791,500,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 889,745,149 | -158,000 | 49.6648 | 1,791,500,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 889,903,149 | -172,000 | 49.6736 | 1,791,500,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 890,075,149 | -280,000 | 49.6832 | 1,791,500,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 890,355,149 | 1,718,000 | 49.6989 | 1,791,500,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 888,637,149 | -416,000 | 49.6030 | 1,791,500,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 889,053,149 | 368,000 | 49.6262 | 1,791,500,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 888,685,149 | 1,274,000 | 49.6056 | 1,791,500,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 887,411,149 | -1,770,000 | 49.5345 | 1,791,500,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 889,181,149 | 2,298,000 | 49.6333 | 1,791,500,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 886,883,149 | 82,000 | 49.5051 | 1,791,500,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 886,801,149 | -5,098,000 | 49.5005 | 1,791,500,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 891,899,149 | 1,598,000 | 49.7850 | 1,791,500,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 890,301,149 | -142,000 | 49.6958 | 1,791,500,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 890,443,149 | 472,000 | 49.7038 | 1,791,500,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 889,971,149 | 1,342,000 | 49.6774 | 1,791,500,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 888,629,149 | -1,200,000 | 49.6025 | 1,791,500,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 889,829,149 | 104,000 | 49.6695 | 1,791,500,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 889,725,149 | 3,688,000 | 49.6637 | 1,791,500,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 886,037,149 | 2,840,000 | 49.4578 | 1,791,500,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 883,197,149 | 854,000 | 49.2993 | 1,791,500,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 882,343,149 | 294,000 | 49.2516 | 1,791,500,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 882,049,149 | 2,327,000 | 49.2352 | 1,791,500,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 879,722,149 | 236,000 | 49.1053 | 1,791,500,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 879,486,149 | 86,000 | 49.0922 | 1,791,500,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 879,400,149 | 1,532,000 | 49.0874 | 1,791,500,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 877,868,149 | 568,000 | 49.0019 | 1,791,500,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 877,300,149 | 666,000 | 48.9701 | 1,791,500,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 876,634,149 | 974,000 | 48.9330 | 1,791,500,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 875,660,149 | -96,000 | 48.8786 | 1,791,500,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 875,756,149 | 314,000 | 48.8840 | 1,791,500,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 875,442,149 | 460,000 | 48.8664 | 1,791,500,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 874,982,149 | 1,954,000 | 48.8408 | 1,791,500,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 873,028,149 | 4,000 | 48.7317 | 1,791,500,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 873,024,149 | -70,000 | 48.7315 | 1,791,500,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 873,094,149 | 348,000 | 48.7354 | 1,791,500,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 872,746,149 | 198,000 | 48.7159 | 1,791,500,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 872,548,149 | -174,000 | 48.7049 | 1,791,500,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 872,722,149 | -12,000 | 48.7146 | 1,791,500,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 872,734,149 | -4,000 | 48.7153 | 1,791,500,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 872,738,149 | -220,000 | 48.7155 | 1,791,500,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 872,958,149 | 350,000 | 48.7278 | 1,791,500,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 872,608,149 | -412,000 | 48.7082 | 1,791,500,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 873,020,149 | -18,000 | 48.7312 | 1,791,500,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 873,038,149 | -196,000 | 48.7322 | 1,791,500,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 873,234,149 | -10,000 | 48.7432 | 1,791,500,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 873,244,149 | -218,000 | 48.7437 | 1,791,500,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 873,462,149 | -270,000 | 48.7559 | 1,791,500,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 873,732,149 | -102,000 | 48.7710 | 1,791,500,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 873,834,149 | -148,000 | 48.7767 | 1,791,500,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 873,982,149 | -40,000 | 48.7849 | 1,791,500,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 874,022,149 | -26,000 | 48.7872 | 1,791,500,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 874,048,149 | 0 | 48.7886 | 1,791,500,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 874,048,149 | -176,000 | 48.7886 | 1,791,500,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 874,224,149 | 386,000 | 48.7984 | 1,791,500,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 873,838,149 | -780,000 | 48.7769 | 1,791,500,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 874,618,149 | -238,000 | 48.8204 | 1,791,500,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 874,856,149 | -458,000 | 48.8337 | 1,791,500,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 875,314,149 | 420,000 | 48.8593 | 1,791,500,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 874,894,149 | 722,000 | 48.8358 | 1,791,500,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 874,172,149 | -90,000 | 48.7955 | 1,791,500,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 874,262,149 | 124,000 | 48.8006 | 1,791,500,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 874,138,149 | 398,000 | 48.7936 | 1,791,500,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 873,740,149 | -44,000 | 48.7714 | 1,791,500,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 873,784,149 | -994,000 | 48.7739 | 1,791,500,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 874,778,149 | -392,000 | 48.8294 | 1,791,500,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 875,170,149 | -568,000 | 48.8513 | 1,791,500,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 875,738,149 | -312,000 | 48.8830 | 1,791,500,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 876,050,149 | -1,532,000 | 48.9004 | 1,791,500,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 877,582,149 | -138,000 | 48.9859 | 1,791,500,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 877,720,149 | -92,000 | 48.9936 | 1,791,500,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 877,812,149 | 56,000 | 48.9987 | 1,791,500,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 877,756,149 | 58,000 | 48.9956 | 1,791,500,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 877,698,149 | 72,000 | 48.9924 | 1,791,500,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 877,626,149 | -358,000 | 48.9883 | 1,791,500,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 877,984,149 | 10,000 | 49.0083 | 1,791,500,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 877,974,149 | 426,000 | 49.0078 | 1,791,500,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 877,548,149 | -25,260 | 48.9840 | 1,791,500,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 877,573,409 | 704,000 | 48.9854 | 1,791,500,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 876,869,409 | 1,470,000 | 48.9461 | 1,791,500,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 875,399,409 | 76,000 | 48.8640 | 1,791,500,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 875,323,409 | 237,000 | 48.8598 | 1,791,500,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 875,086,409 | 508,000 | 48.8466 | 1,791,500,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 874,578,409 | 262,000 | 48.8182 | 1,791,500,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 874,316,409 | 157,999 | 48.8036 | 1,791,500,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 874,158,410 | 860,004 | 48.7948 | 1,791,500,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 873,298,406 | 64,000 | 48.7468 | 1,791,500,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 873,234,406 | 235,996 | 48.7432 | 1,791,500,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 872,998,410 | 7,508,000 | 48.7300 | 1,791,500,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 865,490,410 | 614,000 | 48.3109 | 1,791,500,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 864,876,410 | -1,068,666 | 48.2767 | 1,791,500,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 865,945,076 | 158,000 | 48.3363 | 1,791,500,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 865,787,076 | -52,000 | 48.3275 | 1,791,500,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 865,839,076 | 137,000 | 48.3304 | 1,791,500,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 865,702,076 | 202,000 | 48.3228 | 1,791,500,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 865,500,076 | 378,000 | 48.3115 | 1,791,500,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 865,122,076 | -142,000 | 48.2904 | 1,791,500,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 865,264,076 | 56,000 | 48.2983 | 1,791,500,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 865,208,076 | -163,000 | 48.2952 | 1,791,500,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 865,371,076 | -38,000 | 48.3043 | 1,791,500,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 865,409,076 | -604,000 | 48.3064 | 1,791,500,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 866,013,076 | -132,000 | 48.3401 | 1,791,500,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 866,145,076 | 1,612,927 | 48.3475 | 1,791,500,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 864,532,149 | -76,000 | 48.2574 | 1,791,500,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 864,608,149 | -176,000 | 48.2617 | 1,791,500,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 864,784,149 | -220,000 | 48.2715 | 1,791,500,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 865,004,149 | 334,000 | 48.2838 | 1,791,500,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 864,670,149 | -2,000 | 48.2651 | 1,791,500,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 864,672,149 | 682,000 | 48.2653 | 1,791,500,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 863,990,149 | 95,997 | 48.2272 | 1,791,500,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 863,894,152 | -62,000 | 48.2218 | 1,791,500,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 863,956,152 | 160,000 | 48.2253 | 1,791,500,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 863,796,152 | 1,797,333 | 48.2164 | 1,791,500,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 861,998,819 | -44,000 | 48.1160 | 1,791,500,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 862,042,819 | 140,000 | 48.1185 | 1,791,500,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 861,902,819 | -14,150,000 | 48.1107 | 1,791,500,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 876,052,819 | 184,000 | 48.9005 | 1,791,500,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 875,868,819 | -46,000 | 48.8902 | 1,791,500,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 875,914,819 | -376,000 | 48.8928 | 1,791,500,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 876,290,819 | -198,000 | 48.9138 | 1,791,500,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 876,488,819 | 146,000 | 48.9249 | 1,791,500,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 876,342,819 | 6,000 | 48.9167 | 1,791,500,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 876,336,819 | -264,000 | 48.9164 | 1,791,500,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 876,600,819 | 22,000 | 48.9311 | 1,791,500,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 876,578,819 | 34,000 | 48.9299 | 1,791,500,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 876,544,819 | -28,000 | 48.9280 | 1,791,500,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 876,572,819 | -14,000 | 48.9295 | 1,791,500,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 876,586,819 | 40,000 | 48.9303 | 1,791,500,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 876,546,819 | 56,000 | 48.9281 | 1,791,500,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 876,490,819 | -96,000 | 48.9250 | 1,791,500,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 876,586,819 | 80,000 | 48.9303 | 1,791,500,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 876,506,819 | -70,000 | 48.9259 | 1,791,500,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 876,576,819 | -256,000 | 48.9298 | 1,791,500,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 876,832,819 | 24,000 | 48.9441 | 1,791,500,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 876,808,819 | -136,000 | 48.9427 | 1,791,500,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 876,944,819 | -74,000 | 48.9503 | 1,791,500,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 877,018,819 | -94,000 | 48.9544 | 1,791,500,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 877,112,819 | 610,000 | 48.9597 | 1,791,500,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 876,502,819 | -212,000 | 48.9256 | 1,791,500,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 876,714,819 | -870,000 | 48.9375 | 1,791,500,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 877,584,819 | -512,000 | 48.9860 | 1,791,500,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 878,096,819 | 428,000 | 49.0146 | 1,791,500,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 877,668,819 | 238,000 | 48.9907 | 1,791,500,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 877,430,819 | 120,000 | 48.9774 | 1,791,500,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 877,310,819 | -448,000 | 48.9707 | 1,791,500,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 877,758,819 | 1,276,000 | 48.9957 | 1,791,500,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 876,482,819 | 256,000 | 48.9245 | 1,791,500,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 876,226,819 | -86,000 | 48.9102 | 1,791,500,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 876,312,819 | -164,000 | 48.9150 | 1,791,500,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 876,476,819 | -162,000 | 48.9242 | 1,791,500,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 876,638,819 | -26,000 | 48.9332 | 1,791,500,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 876,664,819 | -4,000 | 48.9347 | 1,791,500,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 876,668,819 | 160,000 | 48.9349 | 1,791,500,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 876,508,819 | -152,000 | 48.9260 | 1,791,500,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 876,660,819 | -280,000 | 48.9345 | 1,791,500,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 876,940,819 | -72,000 | 48.9501 | 1,791,500,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 877,012,819 | 104,000 | 48.9541 | 1,791,500,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 876,908,819 | -52,000 | 48.9483 | 1,791,500,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 876,960,819 | -524,000 | 48.9512 | 1,791,500,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 877,484,819 | -190,000 | 48.9805 | 1,791,500,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 877,674,819 | -78,000 | 48.9911 | 1,791,500,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 877,752,819 | -302,000 | 48.9954 | 1,791,500,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 878,054,819 | -282,000 | 49.0123 | 1,791,500,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 878,336,819 | 646,000 | 49.0280 | 1,791,500,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 877,690,819 | 502,000 | 48.9920 | 1,791,500,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 877,188,819 | -126,000 | 48.9639 | 1,791,500,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 877,314,819 | 173,916 | 48.9710 | 1,791,500,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 877,140,903 | -120,000 | 48.9613 | 1,791,500,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 877,260,903 | 38,000 | 48.9680 | 1,791,500,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 877,222,903 | 34,000 | 48.9658 | 1,791,500,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 877,188,903 | 165,989 | 48.9639 | 1,791,500,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 877,022,914 | -26,000 | 48.9547 | 1,791,500,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 877,048,914 | 230,000 | 48.9561 | 1,791,500,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 876,818,914 | 0 | 48.9433 | 1,791,500,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 876,818,914 | -124,000 | 48.9433 | 1,791,500,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 876,942,914 | -190,003 | 48.9502 | 1,791,500,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 877,132,917 | -102,000 | 48.9608 | 1,791,500,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 877,234,917 | 95,952 | 48.9665 | 1,791,500,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 877,138,965 | 248,000 | 48.9611 | 1,791,500,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 876,890,965 | -104,000 | 48.9473 | 1,791,500,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 876,994,965 | -254,000 | 48.9531 | 1,791,500,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 877,248,965 | 42,000 | 48.9673 | 1,791,500,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 877,206,965 | -44,000 | 48.9649 | 1,791,500,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 877,250,965 | -12,000 | 48.9674 | 1,791,500,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 877,262,965 | 32,000 | 48.9681 | 1,791,500,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 877,230,965 | -174,000 | 48.9663 | 1,791,500,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 877,404,965 | -258,000 | 48.9760 | 1,791,500,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 877,662,965 | -26,000 | 48.9904 | 1,791,500,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 877,688,965 | -358,250 | 48.9918 | 1,791,500,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 878,047,215 | -448,000 | 49.0118 | 1,791,500,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 878,495,215 | -166,000 | 49.0369 | 1,791,500,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 878,661,215 | 90,000 | 49.0461 | 1,791,500,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 878,571,215 | -82,000 | 49.0411 | 1,791,500,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 878,653,215 | -54,000 | 49.0457 | 1,791,500,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 878,707,215 | 22,000 | 49.0487 | 1,791,500,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 878,685,215 | -2,000 | 49.0475 | 1,791,500,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 878,687,215 | 66,000 | 49.0476 | 1,791,500,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 878,621,215 | -82,000 | 49.0439 | 1,791,500,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 878,703,215 | 24,000 | 49.0485 | 1,791,500,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 878,679,215 | 0 | 49.0471 | 1,791,500,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 878,679,215 | -14,000 | 49.0471 | 1,791,500,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 878,693,215 | -12,000 | 49.0479 | 1,791,500,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 878,705,215 | -170,000 | 49.0486 | 1,791,500,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 878,875,215 | 20,000 | 49.0581 | 1,791,500,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 878,855,215 | 140,000 | 49.0569 | 1,791,500,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 878,715,215 | 90,000 | 49.0491 | 1,791,500,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 878,625,215 | -40,000 | 49.0441 | 1,791,500,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 878,665,215 | -76,000 | 49.0463 | 1,791,500,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 878,741,215 | 128,000 | 49.0506 | 1,791,500,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 878,613,215 | 36,000 | 49.0434 | 1,791,500,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 878,577,215 | 716,000 | 49.0414 | 1,791,500,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 877,861,215 | 154,000 | 49.0015 | 1,791,500,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 877,707,215 | -132,000 | 48.9929 | 1,791,500,000 | 2017-06-09 |
| 2042 | 2017-06-28 | 877,839,215 | 168,000 | 49.0002 | 1,791,500,000 | 2017-06-09 |
| 2043 | 2017-06-27 | 877,671,215 | -242,666 | 48.9909 | 1,791,500,000 | 2017-06-09 |
| 2044 | 2017-06-26 | 877,913,881 | -118,000 | 49.0044 | 1,791,500,000 | 2017-06-09 |
| 2045 | 2017-06-23 | 878,031,881 | 80,000 | 49.0110 | 1,791,500,000 | 2017-06-09 |
| 2046 | 2017-06-22 | 877,951,881 | -40,000 | 49.0065 | 1,791,500,000 | 2017-06-09 |
| 2047 | 2017-06-21 | 877,991,881 | 78,000 | 49.0088 | 1,791,500,000 | 2017-06-09 |
| 2048 | 2017-06-20 | 877,913,881 | -852,000 | 49.0044 | 1,791,500,000 | 2017-06-09 |
| 2049 | 2017-06-19 | 878,765,881 | -244,000 | 49.0520 | 1,791,500,000 | 2017-06-09 |
| 2050 | 2017-06-16 | 879,009,881 | -24,000 | 49.0656 | 1,791,500,000 | 2017-06-09 |
| 2051 | 2017-06-15 | 879,033,881 | -114,000 | 49.0669 | 1,791,500,000 | 2017-06-09 |
| 2052 | 2017-06-14 | 879,147,881 | -436,000 | 49.0733 | 1,791,500,000 | 2017-06-09 |
| 2053 | 2017-06-13 | 879,583,881 | 384,000 | 49.0976 | 1,791,500,000 | 2017-06-09 |
| 2054 | 2017-06-12 | 879,199,881 | 122,000 | 49.0762 | 1,791,500,000 | 2017-06-09 |
| 2055 | 2017-06-09 | 879,077,881 | -366,000 | 49.0694 | 1,791,500,000 | 2017-06-09 |
| 2056 | 2017-06-08 | 879,443,881 | 188,000 | 56.2484 | 1,563,500,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 879,255,881 | -84,000 | 56.2364 | 1,563,500,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 879,339,881 | 28,000 | 56.2418 | 1,563,500,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 879,311,881 | -686,000 | 56.2400 | 1,563,500,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 879,997,881 | 74,000 | 56.2838 | 1,563,500,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 879,923,881 | -34,000 | 56.2791 | 1,563,500,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 879,957,881 | -518,000 | 56.2813 | 1,563,500,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 880,475,881 | 156,000 | 56.3144 | 1,563,500,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 880,319,881 | -298,000 | 56.3044 | 1,563,500,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 880,617,881 | -34,000 | 56.3235 | 1,563,500,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 880,651,881 | -74,000 | 56.3257 | 1,563,500,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 880,725,881 | -104,000 | 56.3304 | 1,563,500,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 880,829,881 | -114,000 | 56.3371 | 1,563,500,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 880,943,881 | 148,000 | 56.3443 | 1,563,500,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 880,795,881 | -102,000 | 56.3349 | 1,563,500,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 880,897,881 | -374,000 | 56.3414 | 1,563,500,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 881,271,881 | -278,000 | 56.3653 | 1,563,500,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 881,549,881 | -110,000 | 56.3831 | 1,563,500,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 881,659,881 | -312,000 | 56.3901 | 1,563,500,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 881,971,881 | -186,000 | 56.4101 | 1,563,500,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 882,157,881 | -342,000 | 56.4220 | 1,563,500,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 882,499,881 | -82,000 | 56.4439 | 1,563,500,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 882,581,881 | -696,000 | 56.4491 | 1,563,500,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 883,277,881 | -506,000 | 56.4936 | 1,563,500,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 883,783,881 | -156,000 | 56.5260 | 1,563,500,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 883,939,881 | -676,000 | 56.5360 | 1,563,500,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 884,615,881 | -431,881 | 56.5792 | 1,563,500,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 885,047,762 | 634,000 | 56.6068 | 1,563,500,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 884,413,762 | -662,000 | 56.5663 | 1,563,500,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 885,075,762 | -440,000 | 56.6086 | 1,563,500,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 885,515,762 | -381,333 | 56.6368 | 1,563,500,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 885,897,095 | -666,000 | 56.6612 | 1,563,500,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 886,563,095 | -1,630,000 | 56.7037 | 1,563,500,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 888,193,095 | -106,000 | 56.8080 | 1,563,500,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 888,299,095 | -182,000 | 56.8148 | 1,563,500,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 888,481,095 | 2,880 | 56.8264 | 1,563,500,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 888,478,215 | -278,000 | 56.8262 | 1,563,500,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 888,756,215 | 42,000 | 56.8440 | 1,563,500,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 888,714,215 | -368,000 | 56.8413 | 1,563,500,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 889,082,215 | 0 | 56.8649 | 1,563,500,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 889,082,215 | 0 | 56.8649 | 1,563,500,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 889,082,215 | -27,600 | 56.8649 | 1,563,500,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 889,109,815 | 30,000 | 56.8666 | 1,563,500,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 889,079,815 | -74,000 | 56.8647 | 1,563,500,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 889,153,815 | 542,000 | 56.8694 | 1,563,500,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 888,611,815 | -168,000 | 56.8348 | 1,563,500,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 888,779,815 | -638,000 | 56.8455 | 1,563,500,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 889,417,815 | 506,000 | 56.8863 | 1,563,500,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 888,911,815 | 176,000 | 56.8540 | 1,563,500,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 888,735,815 | -42,000 | 56.8427 | 1,563,500,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 888,777,815 | 248,000 | 56.8454 | 1,563,500,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 888,529,815 | 4,000 | 56.8295 | 1,563,500,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 888,525,815 | 180,000 | 56.8293 | 1,563,500,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 888,345,815 | -108,000 | 56.8178 | 1,563,500,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 888,453,815 | 88,000 | 56.8247 | 1,563,500,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 888,365,815 | -20,000 | 56.8190 | 1,563,500,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 888,385,815 | 10,000 | 56.8203 | 1,563,500,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 888,375,815 | 46,000 | 56.8197 | 1,563,500,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 888,329,815 | -38,000 | 56.8167 | 1,563,500,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 888,367,815 | -8,000 | 56.8192 | 1,563,500,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 888,375,815 | 68,000 | 56.8197 | 1,563,500,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 888,307,815 | 50,000 | 56.8153 | 1,563,500,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 888,257,815 | -236,000 | 56.8121 | 1,563,500,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 888,493,815 | -24,000 | 56.8272 | 1,563,500,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 888,517,815 | -98,000 | 56.8288 | 1,563,500,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 888,615,815 | 12,000 | 56.8350 | 1,563,500,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 888,603,815 | -356,000 | 56.8343 | 1,563,500,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 888,959,815 | 0 | 56.8570 | 1,563,500,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 888,959,815 | -510,000 | 56.8570 | 1,563,500,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 889,469,815 | -226,000 | 56.8897 | 1,563,500,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 889,695,815 | 100,000 | 56.9041 | 1,563,500,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 889,595,815 | 62,000 | 56.8977 | 1,563,500,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 889,533,815 | -531,301 | 56.8938 | 1,563,500,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 890,065,116 | 371,000 | 56.9277 | 1,563,500,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 889,694,116 | 666,000 | 56.9040 | 1,563,500,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 889,028,116 | 778,000 | 56.8614 | 1,563,500,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 888,250,116 | -140,000 | 56.8116 | 1,563,500,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 888,390,116 | -6,426,000 | 56.8206 | 1,563,500,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 894,816,116 | 176,001 | 57.2316 | 1,563,500,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 894,640,115 | -58,000 | 57.2203 | 1,563,500,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 894,698,115 | 14,000 | 57.2241 | 1,563,500,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 894,684,115 | -114,000 | 57.2232 | 1,563,500,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 894,798,115 | -92,000 | 57.2305 | 1,563,500,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 894,890,115 | -14,000 | 57.2363 | 1,563,500,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 894,904,115 | -14,000 | 57.2372 | 1,563,500,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 894,918,115 | -80,000 | 57.2381 | 1,563,500,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 894,998,115 | 0 | 57.2432 | 1,563,500,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 894,998,115 | 2,000 | 57.2432 | 1,563,500,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 894,996,115 | -96,000 | 57.2431 | 1,563,500,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 895,092,115 | 88,000 | 57.2493 | 1,563,500,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 895,004,115 | -22,000 | 57.2436 | 1,563,500,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 895,026,115 | 36,000 | 57.2450 | 1,563,500,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 894,990,115 | 84,000 | 57.2427 | 1,563,500,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 894,906,115 | -24,000 | 57.2374 | 1,563,500,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 894,930,115 | 128,000 | 57.2389 | 1,563,500,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 894,802,115 | -84,000 | 57.2307 | 1,563,500,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 894,886,115 | -148,000 | 57.2361 | 1,563,500,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 895,034,115 | -72,000 | 57.2455 | 1,563,500,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 895,106,115 | -98,000 | 57.2502 | 1,563,500,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 895,204,115 | 52,000 | 57.2564 | 1,563,500,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 895,152,115 | -1,483,334 | 57.2531 | 1,563,500,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 896,635,449 | -368,000 | 57.3480 | 1,563,500,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 897,003,449 | 4,000 | 57.3715 | 1,563,500,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 896,999,449 | -394,000 | 57.3712 | 1,563,500,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 897,393,449 | -164,000 | 57.3964 | 1,563,500,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 897,557,449 | -10,000 | 57.4069 | 1,563,500,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 897,567,449 | 68,000 | 57.4076 | 1,563,500,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 897,499,449 | 96,000 | 57.4032 | 1,563,500,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 897,403,449 | 448,000 | 57.3971 | 1,563,500,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 896,955,449 | 54,000 | 57.3684 | 1,563,500,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 896,901,449 | -34,000 | 57.3650 | 1,563,500,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 896,935,449 | 14,000 | 57.3672 | 1,563,500,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 896,921,449 | 76,000 | 57.3663 | 1,563,500,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 896,845,449 | 110,000 | 57.3614 | 1,563,500,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 896,735,449 | -138,000 | 57.3544 | 1,563,500,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 896,873,449 | 124,000 | 57.3632 | 1,563,500,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 896,749,449 | 130,000 | 57.3553 | 1,563,500,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 896,619,449 | 90,000 | 57.3469 | 1,563,500,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 896,529,449 | -54,000 | 57.3412 | 1,563,500,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 896,583,449 | 170,000 | 57.3446 | 1,563,500,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 896,413,449 | -110,000 | 57.3338 | 1,563,500,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 896,523,449 | 318,000 | 57.3408 | 1,563,500,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 896,205,449 | 320,000 | 57.3205 | 1,563,500,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 895,885,449 | 142,000 | 57.3000 | 1,563,500,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 895,743,449 | -6,000 | 57.2909 | 1,563,500,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 895,749,449 | 54,000 | 57.2913 | 1,563,500,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 895,695,449 | 28,688,000 | 57.2878 | 1,563,500,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 867,007,449 | -18,000 | 55.4530 | 1,563,500,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 867,025,449 | -72,000 | 55.4541 | 1,563,500,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 867,097,449 | 38,000 | 55.4587 | 1,563,500,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 867,059,449 | 54,000 | 55.4563 | 1,563,500,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 867,005,449 | -118,000 | 55.4529 | 1,563,500,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 867,123,449 | -60,000 | 55.4604 | 1,563,500,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 867,183,449 | 542,000 | 55.4642 | 1,563,500,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 866,641,449 | -458,000 | 55.4296 | 1,563,500,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 867,099,449 | 60,000 | 55.4589 | 1,563,500,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 867,039,449 | -328,000 | 55.4550 | 1,563,500,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 867,367,449 | 24,000 | 55.4760 | 1,563,500,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 867,343,449 | -486,700 | 55.4745 | 1,563,500,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 867,830,149 | 48,000 | 55.5056 | 1,563,500,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 867,782,149 | 126,000 | 55.5025 | 1,563,500,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 867,656,149 | 430,000 | 55.4945 | 1,563,500,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 867,226,149 | 48,000 | 55.4670 | 1,563,500,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 867,178,149 | 180,000 | 55.4639 | 1,563,500,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 866,998,149 | 184,000 | 55.4524 | 1,563,500,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 866,814,149 | 164,000 | 55.4406 | 1,563,500,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 866,650,149 | 30,000 | 55.4301 | 1,563,500,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 866,620,149 | -56,300 | 55.4282 | 1,563,500,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 866,676,449 | -21,508,000 | 55.4318 | 1,563,500,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 888,184,449 | 250,000 | 56.8074 | 1,563,500,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 887,934,449 | 302,000 | 56.7915 | 1,563,500,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 887,632,449 | 986,000 | 56.7721 | 1,563,500,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 886,646,449 | 6,610,000 | 56.7091 | 1,563,500,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 880,036,449 | 0 | 56.2863 | 1,563,500,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 880,036,449 | 1,530,000 | 56.2863 | 1,563,500,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 878,506,449 | 896,000 | 56.1885 | 1,563,500,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 877,610,449 | 1,550,000 | 56.1311 | 1,563,500,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 876,060,449 | 1,048,000 | 56.0320 | 1,563,500,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 875,012,449 | -150,000 | 55.9650 | 1,563,500,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 875,162,449 | 6,000 | 55.9746 | 1,563,500,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 875,156,449 | -166,000 | 55.9742 | 1,563,500,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 875,322,449 | 510,000 | 55.9848 | 1,563,500,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 874,812,449 | -84,000 | 55.9522 | 1,563,500,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 874,896,449 | 196,000 | 55.9576 | 1,563,500,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 874,700,449 | -4,000 | 55.9450 | 1,563,500,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 874,704,449 | 146,000 | 55.9453 | 1,563,500,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 874,558,449 | -82,000 | 55.9359 | 1,563,500,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 874,640,449 | 108,000 | 55.9412 | 1,563,500,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 874,532,449 | 304,000 | 55.9343 | 1,563,500,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 874,228,449 | -246,000 | 55.9148 | 1,563,500,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 874,474,449 | 240,000 | 55.9306 | 1,563,500,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 874,234,449 | -598,000 | 55.9152 | 1,563,500,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 874,832,449 | 110,000 | 55.9535 | 1,563,500,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 874,722,449 | -580,000 | 55.9464 | 1,563,500,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 875,302,449 | -310,000 | 55.9835 | 1,563,500,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 875,612,449 | 452,000 | 56.0034 | 1,563,500,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 875,160,449 | 232,000 | 55.9744 | 1,563,500,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 874,928,449 | -150,000 | 55.9596 | 1,563,500,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 875,078,449 | -282,000 | 55.9692 | 1,563,500,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 875,360,449 | -696,000 | 55.9872 | 1,563,500,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 876,056,449 | -156,000 | 56.0318 | 1,563,500,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 876,212,449 | 1,166,000 | 56.0417 | 1,563,500,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 875,046,449 | 340,000 | 55.9672 | 1,563,500,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 874,706,449 | 206,000 | 55.9454 | 1,563,500,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 874,500,449 | -358,000 | 55.9322 | 1,563,500,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 874,858,449 | -1,114,000 | 55.9551 | 1,563,500,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 875,972,449 | 26,000 | 56.0264 | 1,563,500,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 875,946,449 | -248,000 | 56.0247 | 1,563,500,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 876,194,449 | 166,000 | 56.0406 | 1,563,500,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 876,028,449 | -208,000 | 56.0300 | 1,563,500,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 876,236,449 | -292,000 | 56.0433 | 1,563,500,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 876,528,449 | -432,000 | 56.0619 | 1,563,500,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 876,960,449 | 18,000 | 56.0896 | 1,563,500,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 876,942,449 | 58,000 | 56.0884 | 1,563,500,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 876,884,449 | -596,000 | 56.0847 | 1,563,500,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 877,480,449 | -594,000 | 56.1228 | 1,563,500,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 878,074,449 | -18,000 | 56.1608 | 1,563,500,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 878,092,449 | 184,000 | 56.1620 | 1,563,500,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 877,908,449 | 58,000 | 56.1502 | 1,563,500,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 877,850,449 | -230,000 | 56.1465 | 1,563,500,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 878,080,449 | 26,000 | 56.1612 | 1,563,500,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 878,054,449 | -228,000 | 56.1595 | 1,563,500,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 878,282,449 | 50,000 | 56.1741 | 1,563,500,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 878,232,449 | -34,000 | 56.1709 | 1,563,500,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 878,266,449 | 8,000 | 56.1731 | 1,563,500,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 878,258,449 | -142,000 | 56.1726 | 1,563,500,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 878,400,449 | -32,000 | 56.1817 | 1,563,500,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 878,432,449 | -4,000 | 56.1837 | 1,563,500,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 878,436,449 | -524,000 | 56.1840 | 1,563,500,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 878,960,449 | 0 | 56.2175 | 1,563,500,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 878,960,449 | -50,000 | 56.2175 | 1,563,500,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 879,010,449 | -60,000 | 56.2207 | 1,563,500,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 879,070,449 | -128,000 | 56.2245 | 1,563,500,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 879,198,449 | -30,000 | 56.2327 | 1,563,500,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 879,228,449 | 452,000 | 56.2346 | 1,563,500,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 878,776,449 | 82,000 | 56.2057 | 1,563,500,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 878,694,449 | 20,000 | 56.2005 | 1,563,500,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 878,674,449 | -10,000 | 56.1992 | 1,563,500,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 878,684,449 | -24,000 | 56.1998 | 1,563,500,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 878,708,449 | 70,000 | 56.2014 | 1,563,500,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 878,638,449 | 92,000 | 56.1969 | 1,563,500,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 878,546,449 | 222,000 | 56.1910 | 1,563,500,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 878,324,449 | 216,000 | 56.1768 | 1,563,500,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 878,108,449 | -62,000 | 56.1630 | 1,563,500,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 878,170,449 | -280,000 | 56.1670 | 1,563,500,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 878,450,449 | -216,000 | 56.1849 | 1,563,500,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 878,666,449 | 124,000 | 56.1987 | 1,563,500,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 878,542,449 | -220,000 | 56.1908 | 1,563,500,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 878,762,449 | -120,000 | 56.2048 | 1,563,500,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 878,882,449 | -1,000,000 | 56.2125 | 1,563,500,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 879,882,449 | 546,000 | 56.2765 | 1,563,500,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 879,336,449 | 354,000 | 56.2415 | 1,563,500,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 878,982,449 | 10,000 | 56.2189 | 1,563,500,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 878,972,449 | 196,000 | 56.2183 | 1,563,500,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 878,776,449 | -216,000 | 56.2057 | 1,563,500,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 878,992,449 | 52,000 | 56.2195 | 1,563,500,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 878,940,449 | 624,000 | 56.2162 | 1,563,500,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 878,316,449 | 72,000 | 56.1763 | 1,563,500,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 878,244,449 | -36,000 | 56.1717 | 1,563,500,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 878,280,449 | -358,000 | 56.1740 | 1,563,500,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 878,638,449 | 22,000 | 56.1969 | 1,563,500,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 878,616,449 | -24,000 | 56.1955 | 1,563,500,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 878,640,449 | 28,000 | 56.1970 | 1,563,500,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 878,612,449 | 90,000 | 56.1952 | 1,563,500,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 878,522,449 | 36,000 | 56.1895 | 1,563,500,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 878,486,449 | -180,000 | 56.1872 | 1,563,500,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 878,666,449 | 130,000 | 56.1987 | 1,563,500,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 878,536,449 | -104,000 | 56.1904 | 1,563,500,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 878,640,449 | 132,000 | 56.1970 | 1,563,500,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 878,508,449 | 152,000 | 56.1886 | 1,563,500,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 878,356,449 | 374,000 | 56.1789 | 1,563,500,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 877,982,449 | 108,000 | 56.1549 | 1,563,500,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 877,874,449 | 1,182,000 | 56.1480 | 1,563,500,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 876,692,449 | 1,602,000 | 56.0724 | 1,563,500,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 875,090,449 | 678,000 | 55.9700 | 1,563,500,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 874,412,449 | 310,000 | 55.9266 | 1,563,500,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 874,102,449 | 308,000 | 55.9068 | 1,563,500,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 873,794,449 | 1,956,000 | 55.8871 | 1,563,500,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 871,838,449 | 842,000 | 55.7620 | 1,563,500,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 870,996,449 | -80,000 | 55.7081 | 1,563,500,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 871,076,449 | 64,000 | 55.7132 | 1,563,500,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 871,012,449 | -7,134,000 | 55.7091 | 1,563,500,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 878,146,449 | -86,000 | 56.1654 | 1,563,500,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 878,232,449 | 2,000 | 56.1709 | 1,563,500,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 878,230,449 | 762,000 | 56.1708 | 1,563,500,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 877,468,449 | 146,000 | 56.1221 | 1,563,500,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 877,322,449 | 264,000 | 56.1127 | 1,563,500,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 877,058,449 | -146,000 | 56.0958 | 1,563,500,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 877,204,449 | 228,000 | 56.1052 | 1,563,500,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 876,976,449 | 256,000 | 56.0906 | 1,563,500,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 876,720,449 | 406,000 | 56.0742 | 1,563,500,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 876,314,449 | 164,000 | 56.0483 | 1,563,500,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 876,150,449 | -616,000 | 56.0378 | 1,563,500,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 876,766,449 | 686,000 | 56.0772 | 1,563,500,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 876,080,449 | 224,000 | 56.0333 | 1,563,500,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 875,856,449 | 40,000 | 56.0190 | 1,563,500,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 875,816,449 | -10,000 | 56.0164 | 1,563,500,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 875,826,449 | -48,001 | 56.0170 | 1,563,500,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 875,874,450 | 29,702,000 | 56.0201 | 1,563,500,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 846,172,450 | -106,000 | 54.1204 | 1,563,500,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 846,278,450 | -255,100 | 54.1272 | 1,563,500,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 846,533,550 | -15,413,000 | 54.1435 | 1,563,500,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 861,946,550 | -230,000 | 55.1293 | 1,563,500,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 862,176,550 | 226,000 | 55.1440 | 1,563,500,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 861,950,550 | -128,000 | 55.1296 | 1,563,500,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 862,078,550 | -144,000 | 55.1377 | 1,563,500,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 862,222,550 | -82,000 | 55.1469 | 1,563,500,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 862,304,550 | -202,000 | 55.1522 | 1,563,500,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 862,506,550 | -644,000 | 55.1651 | 1,563,500,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 863,150,550 | 1,042,000 | 55.2063 | 1,563,500,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 862,108,550 | -468,000 | 55.1397 | 1,563,500,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 862,576,550 | 76,000 | 55.1696 | 1,563,500,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 862,500,550 | -1,706,000 | 55.1647 | 1,563,500,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 864,206,550 | -494,000 | 55.2738 | 1,563,500,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 864,700,550 | -214,000 | 55.3054 | 1,563,500,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 864,914,550 | 66,000 | 55.3191 | 1,563,500,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 864,848,550 | 88,000 | 55.3149 | 1,563,500,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 864,760,550 | 12,000 | 55.3093 | 1,563,500,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 864,748,550 | 2,000 | 55.3085 | 1,563,500,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 864,746,550 | -298,000 | 55.3084 | 1,563,500,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 865,044,550 | 2,000 | 55.3274 | 1,563,500,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 865,042,550 | 422,000 | 55.3273 | 1,563,500,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 864,620,550 | 198,000 | 55.3003 | 1,563,500,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 864,422,550 | 170,000 | 55.2877 | 1,563,500,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 864,252,550 | -28,000 | 55.2768 | 1,563,500,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 864,280,550 | 44,000 | 55.2786 | 1,563,500,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 864,236,550 | -62,000 | 55.2758 | 1,563,500,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 864,298,550 | 110,000 | 55.2797 | 1,563,500,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 864,188,550 | 20,000 | 55.2727 | 1,563,500,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 864,168,550 | 86,000 | 55.2714 | 1,563,500,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 864,082,550 | -198,000 | 55.2659 | 1,563,500,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 864,280,550 | 48,000 | 55.2786 | 1,563,500,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 864,232,550 | 260,000 | 55.2755 | 1,563,500,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 863,972,550 | -2,000 | 55.2589 | 1,563,500,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 863,974,550 | -134,000 | 55.2590 | 1,563,500,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 864,108,550 | -12,000 | 55.2676 | 1,563,500,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 864,120,550 | 62,000 | 55.2683 | 1,563,500,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 864,058,550 | 158,000 | 55.2644 | 1,563,500,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 863,900,550 | 132,000 | 55.2543 | 1,563,500,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 863,768,550 | 182,000 | 55.2458 | 1,563,500,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 863,586,550 | -80,000 | 55.2342 | 1,563,500,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 863,666,550 | 28,000 | 55.2393 | 1,563,500,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 863,638,550 | -10,000 | 55.2375 | 1,563,500,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 863,648,550 | -108,000 | 55.2382 | 1,563,500,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 863,756,550 | -174,000 | 55.2451 | 1,563,500,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 863,930,550 | -72,000 | 55.2562 | 1,563,500,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 864,002,550 | -170,000 | 55.2608 | 1,563,500,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 864,172,550 | -36,000 | 55.2717 | 1,563,500,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 864,208,550 | -36,000 | 55.2740 | 1,563,500,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 864,244,550 | -78,000 | 55.2763 | 1,563,500,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 864,322,550 | 108,000 | 55.2813 | 1,563,500,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 864,214,550 | 36,000 | 55.2744 | 1,563,500,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 864,178,550 | -8,000 | 55.2721 | 1,563,500,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 864,186,550 | -146,000 | 55.2726 | 1,563,500,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 864,332,550 | -62,000 | 55.2819 | 1,563,500,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 864,394,550 | 82,000 | 55.2859 | 1,563,500,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 864,312,550 | 40,000 | 55.2806 | 1,563,500,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 864,272,550 | -1,192,000 | 55.2781 | 1,563,500,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 865,464,550 | -1,486,000 | 55.3543 | 1,563,500,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 866,950,550 | -96,000 | 55.4493 | 1,563,500,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 867,046,550 | -100,000 | 55.4555 | 1,563,500,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 867,146,550 | -566,000 | 55.4619 | 1,563,500,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 867,712,550 | 318,000 | 55.4981 | 1,563,500,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 867,394,550 | -20,000 | 55.4777 | 1,563,500,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 867,414,550 | -238,000 | 55.4790 | 1,563,500,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 867,652,550 | -50,000 | 55.4942 | 1,563,500,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 867,702,550 | -888,000 | 55.4974 | 1,563,500,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 868,590,550 | -136,000 | 55.5542 | 1,563,500,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 868,726,550 | -170,000 | 55.5629 | 1,563,500,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 868,896,550 | 32,000 | 55.5738 | 1,563,500,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 868,864,550 | -22,000 | 55.5718 | 1,563,500,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 868,886,550 | 20,000 | 55.5732 | 1,563,500,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 868,866,550 | 0 | 55.5719 | 1,563,500,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 868,866,550 | -608,000 | 55.5719 | 1,563,500,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 869,474,550 | 114,000 | 55.6108 | 1,563,500,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 869,360,550 | -1,850,000 | 55.6035 | 1,563,500,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 871,210,550 | 0 | 55.7218 | 1,563,500,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 871,210,550 | -139,997 | 55.7218 | 1,563,500,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 871,350,547 | 602,000 | 55.7308 | 1,563,500,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 870,748,547 | 26,000 | 55.6923 | 1,563,500,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 870,722,547 | 108,000 | 55.6906 | 1,563,500,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 870,614,547 | 12,000 | 55.6837 | 1,563,500,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 870,602,547 | -1,128,000 | 55.6829 | 1,563,500,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 871,730,547 | -1,134,000 | 55.7551 | 1,563,500,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 872,864,547 | -48,000 | 55.8276 | 1,563,500,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 872,912,547 | -80,000 | 55.8307 | 1,563,500,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 872,992,547 | -802,000 | 55.8358 | 1,563,500,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 873,794,547 | -104,000 | 55.8871 | 1,563,500,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 873,898,547 | 156,000 | 55.8937 | 1,563,500,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 873,742,547 | 220,000 | 55.8838 | 1,563,500,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 873,522,547 | 274,000 | 55.8697 | 1,563,500,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 873,248,547 | 524,000 | 55.8522 | 1,563,500,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 872,724,547 | -116,000 | 55.8186 | 1,563,500,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 872,840,547 | -34,000 | 55.8261 | 1,563,500,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 872,874,547 | -154,000 | 55.8282 | 1,563,500,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 873,028,547 | -246,000 | 55.8381 | 1,563,500,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 873,274,547 | 1,968,000 | 55.8538 | 1,563,500,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 871,306,547 | -34,000 | 55.7280 | 1,563,500,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 871,340,547 | -328,000 | 55.7301 | 1,563,500,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 871,668,547 | -84,000 | 55.7511 | 1,563,500,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 871,752,547 | -12,000 | 55.7565 | 1,563,500,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 871,764,547 | 934,000 | 55.7572 | 1,563,500,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 870,830,547 | 114,000 | 55.6975 | 1,563,500,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 870,716,547 | 88,000 | 55.6902 | 1,563,500,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 870,628,547 | -18,000 | 55.6846 | 1,563,500,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 870,646,547 | -274,000 | 55.6857 | 1,563,500,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 870,920,547 | -116,000 | 55.7033 | 1,563,500,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 871,036,547 | 1,106,000 | 55.7107 | 1,563,500,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 869,930,547 | -38,830,000 | 55.6399 | 1,563,500,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 908,760,547 | -42,000 | 58.1235 | 1,563,500,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 908,802,547 | -300,000 | 58.1262 | 1,563,500,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 909,102,547 | -188,000 | 58.1453 | 1,563,500,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 909,290,547 | 44,000 | 58.1574 | 1,563,500,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 909,246,547 | 16,000 | 58.1546 | 1,563,500,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 909,230,547 | 208,000 | 58.1535 | 1,563,500,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 909,022,547 | -176,000 | 58.1402 | 1,563,500,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 909,198,547 | 422,000 | 58.1515 | 1,563,500,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 908,776,547 | -218,000 | 58.1245 | 1,563,500,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 908,994,547 | 1,046,000 | 58.1384 | 1,563,500,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 907,948,547 | -602,414 | 58.0715 | 1,563,500,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 908,550,961 | 244,000 | 58.1101 | 1,563,500,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 908,306,961 | 132,000 | 58.0945 | 1,563,500,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 908,174,961 | -5,660,000 | 58.0860 | 1,563,500,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 913,834,961 | -1,212,000 | 58.4480 | 1,563,500,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 915,046,961 | 72,000 | 58.5255 | 1,563,500,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 914,974,961 | -234,000 | 58.5209 | 1,563,500,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 915,208,961 | -2,728,000 | 58.5359 | 1,563,500,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 917,936,961 | 952,000 | 58.7104 | 1,563,500,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 916,984,961 | 720,000 | 58.6495 | 1,563,500,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 916,264,961 | 2,042,000 | 58.6035 | 1,563,500,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 914,222,961 | -770,000 | 58.4728 | 1,563,500,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 914,992,961 | 2,930,000 | 58.5221 | 1,563,500,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 912,062,961 | 804,000 | 58.3347 | 1,563,500,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 911,258,961 | 124,000 | 58.2833 | 1,563,500,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 911,134,961 | -98,000 | 58.2753 | 1,563,500,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 911,232,961 | 236,000 | 58.2816 | 1,563,500,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 910,996,961 | -284,000 | 58.2665 | 1,563,500,000 | 2015-09-21 |
| 2473 | 2015-09-25 | 911,280,961 | 516,000 | 58.2847 | 1,563,500,000 | 2015-09-21 |
| 2474 | 2015-09-24 | 910,764,961 | 1,002,000 | 58.2517 | 1,563,500,000 | 2015-09-21 |
| 2475 | 2015-09-23 | 909,762,961 | 484,000 | 58.1876 | 1,563,500,000 | 2015-09-21 |
| 2476 | 2015-09-22 | 909,278,961 | 440,000 | 58.1566 | 1,563,500,000 | 2015-09-21 |
| 2477 | 2015-09-21 | 908,838,961 | -356,000 | 58.1285 | 1,563,500,000 | 2015-09-21 |
| 2478 | 2015-09-18 | 909,194,961 | 822,000 | 58.0584 | 1,566,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 908,372,961 | -578,000 | 58.0059 | 1,566,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 908,950,961 | -92,000 | 58.0428 | 1,566,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 909,042,961 | -1,898,000 | 58.0487 | 1,566,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 910,940,961 | -2,260,000 | 58.1699 | 1,566,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 913,200,961 | 2,044,414 | 58.3142 | 1,566,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 911,156,547 | 1,016,000 | 58.1837 | 1,566,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 910,140,547 | 1,156,000 | 58.1188 | 1,566,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 908,984,547 | 697,860 | 58.0450 | 1,566,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 908,286,687 | -2,679,860 | 58.0004 | 1,566,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 910,966,547 | -92,000 | 58.1716 | 1,566,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 911,058,547 | 84,000 | 58.1774 | 1,566,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 910,974,547 | -200,000 | 58.1721 | 1,566,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 911,174,547 | -613,420 | 58.1848 | 1,566,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 911,787,967 | -1,816,383 | 58.2240 | 1,566,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 913,604,350 | 896,606 | 58.3400 | 1,566,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 912,707,744 | 308,197 | 58.2827 | 1,566,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 912,399,547 | 674,000 | 58.2631 | 1,566,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 911,725,547 | -1,118,000 | 58.2200 | 1,566,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 912,843,547 | 381,000 | 58.2914 | 1,566,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 912,462,547 | -382,000 | 58.2671 | 1,566,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 912,844,547 | -624,000 | 58.2915 | 1,566,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 913,468,547 | -12,000 | 58.3313 | 1,566,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 913,480,547 | -774,000 | 58.3321 | 1,566,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 914,254,547 | 364,000 | 58.3815 | 1,566,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 913,890,547 | 253,225 | 58.3583 | 1,566,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 913,637,322 | -283,956 | 58.3421 | 1,566,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 913,921,278 | -244,000 | 58.3602 | 1,566,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 914,165,278 | 174,000 | 58.3758 | 1,566,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 913,991,278 | -132,000 | 58.3647 | 1,566,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 914,123,278 | 184,000 | 58.3731 | 1,566,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 913,939,278 | 182,731 | 58.3614 | 1,566,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 913,756,547 | -844,000 | 58.3497 | 1,566,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 914,600,547 | -638,000 | 58.4036 | 1,566,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 915,238,547 | 271,020 | 58.4444 | 1,566,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 914,967,527 | -92,020 | 58.4270 | 1,566,000,000 | 2015-07-14 |
| 2514 | 2015-07-29 | 915,059,547 | -1,340,000 | 58.4329 | 1,566,000,000 | 2015-07-14 |
| 2515 | 2015-07-28 | 916,399,547 | 916,000 | 58.5185 | 1,566,000,000 | 2015-07-14 |
| 2516 | 2015-07-27 | 915,483,547 | 662,000 | 58.4600 | 1,566,000,000 | 2015-07-14 |
| 2517 | 2015-07-24 | 914,821,547 | 1,602,000 | 58.4177 | 1,566,000,000 | 2015-07-14 |
| 2518 | 2015-07-23 | 913,219,547 | 528,000 | 58.3154 | 1,566,000,000 | 2015-07-14 |
| 2519 | 2015-07-22 | 912,691,547 | -156,000 | 58.2817 | 1,566,000,000 | 2015-07-14 |
| 2520 | 2015-07-21 | 912,847,547 | 160,000 | 58.2917 | 1,566,000,000 | 2015-07-14 |
| 2521 | 2015-07-20 | 912,687,547 | 12,000 | 58.2815 | 1,566,000,000 | 2015-07-14 |
| 2522 | 2015-07-17 | 912,675,547 | -110,000 | 58.2807 | 1,566,000,000 | 2015-07-14 |
| 2523 | 2015-07-16 | 912,785,547 | 819,020 | 58.2877 | 1,566,000,000 | 2015-07-14 |
| 2524 | 2015-07-15 | 911,966,527 | 261,454,080 | 58.2354 | 1,566,000,000 | 2015-07-14 |
| 2525 | 2015-07-14 | 650,512,447 | 1,322,000 | 41.5397 | 1,566,000,000 | 2015-07-14 |
| 2526 | 2015-07-13 | 649,190,447 | 1,606,000 | 49.7464 | 1,305,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 647,584,447 | 1,652,000 | 49.6233 | 1,305,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 645,932,447 | -1,218,000 | 49.4967 | 1,305,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 647,150,447 | -2,008,000 | 49.5901 | 1,305,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 649,158,447 | -776,000 | 49.7439 | 1,305,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 649,934,447 | 563,000 | 49.8034 | 1,305,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 649,371,447 | -518,160 | 49.7603 | 1,305,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 649,889,607 | -2,102,840 | 49.8000 | 1,305,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 651,992,447 | -11,132,000 | 49.9611 | 1,305,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 663,124,447 | 206,000 | 50.8141 | 1,305,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 662,918,447 | 212,000 | 50.7983 | 1,305,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 662,706,447 | -1,046,000 | 50.7821 | 1,305,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 663,752,447 | -572,000 | 50.8623 | 1,305,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 664,324,447 | 32,000 | 50.9061 | 1,305,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 664,292,447 | -592,000 | 50.9036 | 1,305,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 664,884,447 | 358,000 | 50.9490 | 1,305,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 664,526,447 | -1,094,000 | 50.9216 | 1,305,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 665,620,447 | -10,796,000 | 51.0054 | 1,305,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 676,416,447 | 256,000 | 51.8327 | 1,305,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 676,160,447 | 1,348,000 | 51.8131 | 1,305,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 674,812,447 | 2,022,000 | 51.7098 | 1,305,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 672,790,447 | 1,086,000 | 51.5548 | 1,305,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 671,704,447 | 3,746,480 | 51.4716 | 1,305,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 667,957,967 | 1,041,871 | 51.1845 | 1,305,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 666,916,096 | -1,991,491 | 51.1047 | 1,305,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 668,907,587 | -68,380 | 51.2573 | 1,305,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 668,975,967 | -1,620,000 | 51.2625 | 1,305,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 670,595,967 | -766,000 | 51.3867 | 1,305,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 671,361,967 | -1,850,480 | 51.4454 | 1,305,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 673,212,447 | 3,048,000 | 51.5872 | 1,305,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 670,164,447 | 1,841,380 | 51.3536 | 1,305,000,000 | 2015-05-26 |
| 2557 | 2015-05-28 | 668,323,067 | -246,000 | 51.2125 | 1,305,000,000 | 2015-05-26 |
| 2558 | 2015-05-27 | 668,569,067 | -1,668,000 | 51.2313 | 1,305,000,000 | 2015-05-26 |
| 2559 | 2015-05-26 | 670,237,067 | -3,348,000 | 51.3592 | 1,305,000,000 | 2015-05-26 |
| 2560 | 2015-05-22 | 673,585,067 | 1,456,000 | 51.6018 | 1,305,352,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 672,129,067 | -1,983,380 | 51.4903 | 1,305,352,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 674,112,447 | -46,000 | 51.6422 | 1,305,352,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 674,158,447 | -620,000 | 51.6457 | 1,305,352,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 674,778,447 | -2,036,000 | 51.6932 | 1,305,352,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 676,814,447 | -2,232,000 | 51.8492 | 1,305,352,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 679,046,447 | 2,404,000 | 52.0202 | 1,305,352,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 676,642,447 | 4,836,000 | 51.8360 | 1,305,352,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 671,806,447 | 866,000 | 51.4655 | 1,305,352,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 670,940,447 | 264,000 | 51.3992 | 1,305,352,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 670,676,447 | -122,000 | 51.3790 | 1,305,352,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 670,798,447 | -3,084,000 | 51.3883 | 1,305,352,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 673,882,447 | 2,392,000 | 51.6246 | 1,305,352,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 671,490,447 | 632,000 | 51.4413 | 1,305,352,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 670,858,447 | -932,000 | 51.3929 | 1,305,352,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 671,790,447 | -2,018,240 | 51.4643 | 1,305,352,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 673,808,687 | 498,000 | 51.6189 | 1,305,352,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 673,310,687 | 1,537,000 | 51.5808 | 1,305,352,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 671,773,687 | -1,094,000 | 51.4630 | 1,305,352,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 672,867,687 | -1,206,000 | 51.5468 | 1,305,352,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 674,073,687 | 562,000 | 51.6392 | 1,305,352,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 673,511,687 | 174,000 | 51.5962 | 1,305,352,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 673,337,687 | -324,000 | 51.5828 | 1,305,352,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 673,661,687 | 4,008,002 | 51.6077 | 1,305,352,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 669,653,685 | 1,540,000 | 51.3006 | 1,305,352,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 668,113,685 | 2,957,998 | 51.1826 | 1,305,352,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 665,155,687 | 1,488,000 | 50.9560 | 1,305,352,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 663,667,687 | 4,532,000 | 50.8420 | 1,305,352,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 659,135,687 | 4,237,310 | 50.4949 | 1,305,352,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 654,898,377 | 1,945,930 | 50.1703 | 1,305,352,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 652,952,447 | 201,550,000 | 50.0212 | 1,305,352,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 451,402,447 | 354,000 | 34.5809 | 1,305,352,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 451,048,447 | -1,084,000 | 34.5538 | 1,305,352,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 452,132,447 | 204,000 | 34.6368 | 1,305,352,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 451,928,447 | -2,000 | 34.6212 | 1,305,352,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 451,930,447 | 910,000 | 34.6213 | 1,305,352,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 451,020,447 | 520,000 | 34.5516 | 1,305,352,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 450,500,447 | 80,000 | 34.5118 | 1,305,352,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 450,420,447 | -2,000 | 34.5057 | 1,305,352,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 450,422,447 | 254,000 | 34.5058 | 1,305,352,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 450,168,447 | 218,000 | 34.4864 | 1,305,352,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 449,950,447 | -124,000 | 34.4697 | 1,305,352,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 450,074,447 | 64,000 | 34.4792 | 1,305,352,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 450,010,447 | -1,217,853 | 34.4743 | 1,305,352,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 451,228,300 | 278,000 | 34.5676 | 1,305,352,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 450,950,300 | -910,000 | 34.5463 | 1,305,352,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 451,860,300 | 198,000 | 34.6160 | 1,305,352,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 451,662,300 | -288,000 | 34.6008 | 1,305,352,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 451,950,300 | -710,000 | 34.6229 | 1,305,352,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 452,660,300 | -564,000 | 34.6773 | 1,305,352,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 453,224,300 | -1,534,000 | 34.7205 | 1,305,352,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 454,758,300 | -32,000 | 34.8380 | 1,305,352,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 454,790,300 | 10,000 | 34.8404 | 1,305,352,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 454,780,300 | 174,000 | 34.8397 | 1,305,352,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 454,606,300 | 232,000 | 34.8263 | 1,305,352,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 454,374,300 | 42,000 | 34.8086 | 1,305,352,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 454,332,300 | -707,596 | 34.8053 | 1,305,352,000 | 2015-02-12 |
| 2617 | 2015-02-26 | 455,039,896 | 332,793 | 34.8596 | 1,305,352,000 | 2015-02-12 |
| 2618 | 2015-02-25 | 454,707,103 | -38,000 | 34.8341 | 1,305,352,000 | 2015-02-12 |
| 2619 | 2015-02-24 | 454,745,103 | -182,000 | 34.8370 | 1,305,352,000 | 2015-02-12 |
| 2620 | 2015-02-23 | 454,927,103 | -16,515 | 34.8509 | 1,305,352,000 | 2015-02-12 |
| 2621 | 2015-02-18 | 454,943,618 | 0 | 34.8522 | 1,305,352,000 | 2015-02-12 |
| 2622 | 2015-02-17 | 454,943,618 | 6,000 | 34.8522 | 1,305,352,000 | 2015-02-12 |
| 2623 | 2015-02-16 | 454,937,618 | 522,000 | 34.8517 | 1,305,352,000 | 2015-02-12 |
| 2624 | 2015-02-13 | 454,415,618 | -94,000 | 34.8117 | 1,305,352,000 | 2015-02-12 |
| 2625 | 2015-02-12 | 454,509,618 | 168,000 | 34.8189 | 1,305,352,000 | 2015-02-12 |
| 2626 | 2015-02-11 | 454,341,618 | -70,000 | 34.5507 | 1,315,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 454,411,618 | -74,000 | 34.5560 | 1,315,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 454,485,618 | -3,235 | 34.5616 | 1,315,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 454,488,853 | 432,000 | 34.5619 | 1,315,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 454,056,853 | -6,406,000 | 34.5290 | 1,315,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 460,462,853 | -36,250 | 35.0162 | 1,315,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 460,499,103 | -2,142,000 | 35.0189 | 1,315,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 462,641,103 | -1,438,000 | 35.1818 | 1,315,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 464,079,103 | -44,000 | 35.2912 | 1,315,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 464,123,103 | 2,000 | 35.2945 | 1,315,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 464,121,103 | -98,000 | 35.2944 | 1,315,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 464,219,103 | 454,000 | 35.3018 | 1,315,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 463,765,103 | 295,060 | 35.2673 | 1,315,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 463,470,043 | 304,000 | 35.2449 | 1,315,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 463,166,043 | 100,299,250 | 35.2218 | 1,315,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 362,866,793 | 3,548,000 | 27.5944 | 1,315,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 359,318,793 | 1,274,819 | 27.3246 | 1,315,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 358,043,974 | 268,000 | 27.2277 | 1,315,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 357,775,974 | 1,302,000 | 27.2073 | 1,315,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 356,473,974 | 1,462,000 | 27.1083 | 1,315,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 355,011,974 | 296,000 | 26.9971 | 1,315,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 354,715,974 | 456,000 | 26.9746 | 1,315,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 354,259,974 | 614,947 | 26.9399 | 1,315,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 353,645,027 | -78,000 | 26.8932 | 1,315,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 353,723,027 | -173,351 | 26.8991 | 1,315,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 353,896,378 | 388,000 | 26.9123 | 1,315,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 353,508,378 | 392,000 | 26.8828 | 1,315,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 353,116,378 | 136,000 | 26.8530 | 1,315,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 352,980,378 | 446,000 | 26.8426 | 1,315,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 352,534,378 | 0 | 26.8087 | 1,315,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 352,534,378 | 1,594,000 | 26.8087 | 1,315,000,000 | 2014-12-30 |
| 2657 | 2014-12-29 | 350,940,378 | 384,000 | 31.4745 | 1,115,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 350,556,378 | 0 | 31.4400 | 1,115,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 350,556,378 | 1,424,000 | 31.4400 | 1,115,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 349,132,378 | 694,541 | 31.3123 | 1,115,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 348,437,837 | -524,642 | 31.2500 | 1,115,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 348,962,479 | -392,718 | 31.2971 | 1,115,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 349,355,197 | -10,982,000 | 31.3323 | 1,115,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 360,337,197 | 876,000 | 32.3172 | 1,115,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 359,461,197 | 350,000 | 32.2387 | 1,115,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 359,111,197 | -948,000 | 32.2073 | 1,115,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 360,059,197 | -1,180,000 | 32.2923 | 1,115,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 361,239,197 | -1,096,000 | 32.3981 | 1,115,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 362,335,197 | -1,866,000 | 32.4964 | 1,115,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 364,201,197 | -724,000 | 32.6638 | 1,115,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 364,925,197 | -1,184,000 | 32.7287 | 1,115,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 366,109,197 | 152,000 | 32.8349 | 1,115,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 365,957,197 | -156,000 | 32.8213 | 1,115,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 366,113,197 | -1,550,000 | 32.8353 | 1,115,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 367,663,197 | -148,000 | 32.9743 | 1,115,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 367,811,197 | 226,000 | 32.9876 | 1,115,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 367,585,197 | 626,000 | 32.9673 | 1,115,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 366,959,197 | 164,000 | 32.9111 | 1,115,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 366,795,197 | 114,000 | 32.8964 | 1,115,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 366,681,197 | -256,000 | 32.8862 | 1,115,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 366,937,197 | -212,000 | 32.9092 | 1,115,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 367,149,197 | 1,567,000 | 32.9282 | 1,115,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 365,582,197 | 490,000 | 32.7876 | 1,115,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 365,092,197 | 216,000 | 32.7437 | 1,115,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 364,876,197 | 2,886,000 | 32.7243 | 1,115,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 361,990,197 | -366,000 | 32.4655 | 1,115,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 362,356,197 | 608,000 | 32.4983 | 1,115,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 361,748,197 | 490,000 | 32.4438 | 1,115,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 361,258,197 | 212,000 | 32.3998 | 1,115,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 361,046,197 | 516,000 | 32.3808 | 1,115,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 360,530,197 | 764,000 | 32.3345 | 1,115,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 359,766,197 | 748,920 | 32.2660 | 1,115,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 359,017,277 | 715,080 | 32.1989 | 1,115,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 358,302,197 | 5,040,000 | 32.1347 | 1,115,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 353,262,197 | 20,000 | 31.6827 | 1,115,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 353,242,197 | -812,000 | 31.6809 | 1,115,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 354,054,197 | -294,000 | 31.7537 | 1,115,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 354,348,197 | 56,000 | 31.7801 | 1,115,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 354,292,197 | 72,000 | 31.7751 | 1,115,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 354,220,197 | 496,000 | 31.7686 | 1,115,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 353,724,197 | 8,000 | 31.7241 | 1,115,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 353,716,197 | 12,000 | 31.7234 | 1,115,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 353,704,197 | 536,000 | 31.7223 | 1,115,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 353,168,197 | -88,000 | 31.6743 | 1,115,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 353,256,197 | -374,000 | 31.6822 | 1,115,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 353,630,197 | -90,000 | 31.7157 | 1,115,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 353,720,197 | -1,036,000 | 31.7238 | 1,115,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 354,756,197 | -532,000 | 31.8167 | 1,115,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 355,288,197 | -348,199 | 31.8644 | 1,115,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 355,636,396 | -1,345,801 | 31.8956 | 1,115,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 356,982,197 | -653,000 | 32.0163 | 1,115,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 357,635,197 | -961,044 | 32.0749 | 1,115,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 358,596,241 | -2,170,000 | 32.1611 | 1,115,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 360,766,241 | -487,000 | 32.3557 | 1,115,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 361,253,241 | -4,671,956 | 32.3994 | 1,115,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 365,925,197 | -2,258,000 | 32.8184 | 1,115,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 368,183,197 | -1,291,000 | 33.0209 | 1,115,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 369,474,197 | 39,000 | 33.1367 | 1,115,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 369,435,197 | -1,510,000 | 33.1332 | 1,115,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 370,945,197 | 6,284,000 | 33.2686 | 1,115,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 364,661,197 | -4,334,000 | 32.7050 | 1,115,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 368,995,197 | -2,550,000 | 33.0937 | 1,115,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 371,545,197 | -1,120,000 | 33.3224 | 1,115,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 372,665,197 | -3,682,000 | 33.4229 | 1,115,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 376,347,197 | -558,000 | 33.7531 | 1,115,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 376,905,197 | -1,270,000 | 33.8032 | 1,115,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 378,175,197 | -34,000 | 33.9171 | 1,115,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 378,209,197 | -462,000 | 33.9201 | 1,115,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 378,671,197 | -336,000 | 33.9615 | 1,115,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 379,007,197 | -864,000 | 33.9917 | 1,115,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 379,871,197 | -840,600 | 34.0692 | 1,115,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 380,711,797 | -2,275,000 | 34.1446 | 1,115,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 382,986,797 | 2,983,800 | 34.3486 | 1,115,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 380,002,997 | 1,022,000 | 34.0810 | 1,115,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 378,980,997 | 2,002,000 | 33.9893 | 1,115,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 376,978,997 | 1,402,200 | 33.8098 | 1,115,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 375,576,797 | 324,000 | 33.6840 | 1,115,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 375,252,797 | 664,000 | 33.6550 | 1,115,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 374,588,797 | 4,258,000 | 33.5954 | 1,115,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 370,330,797 | 954,000 | 33.2135 | 1,115,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 369,376,797 | 1,838,000 | 33.1280 | 1,115,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 367,538,797 | 5,062,000 | 32.9631 | 1,115,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 362,476,797 | 472,000 | 32.5091 | 1,115,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 362,004,797 | 967,200 | 32.4668 | 1,115,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 361,037,597 | -228,000 | 32.3801 | 1,115,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 361,265,597 | 736,900 | 32.4005 | 1,115,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 360,528,697 | 480,000 | 32.3344 | 1,115,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 360,048,697 | -692,903 | 32.2914 | 1,115,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 360,741,600 | -565,400 | 32.3535 | 1,115,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 361,307,000 | 25,182 | 32.4042 | 1,115,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 361,281,818 | 1,564,000 | 32.4020 | 1,115,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 359,717,818 | 3,002,000 | 32.2617 | 1,115,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 356,715,818 | -7,804,740 | 31.9925 | 1,115,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 364,520,558 | 2,962,000 | 32.6924 | 1,115,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 361,558,558 | -7,960,380 | 32.4268 | 1,115,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 369,518,938 | 10,678,380 | 33.1407 | 1,115,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 358,840,558 | 3,562,000 | 32.1830 | 1,115,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 355,278,558 | 1,595,500 | 31.8635 | 1,115,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 353,683,058 | -477,500 | 31.7205 | 1,115,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 354,160,558 | 228,000 | 31.7633 | 1,115,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 353,932,558 | 2,142,249 | 31.7428 | 1,115,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 351,790,309 | 2,000 | 31.5507 | 1,115,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 351,788,309 | 1,284,000 | 31.5505 | 1,115,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 350,504,309 | -2,428,691 | 31.4354 | 1,115,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 352,933,000 | 618,000 | 31.6532 | 1,115,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 352,315,000 | 826,000 | 31.5978 | 1,115,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 351,489,000 | 1,104,000 | 31.5237 | 1,115,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 350,385,000 | 6,232,000 | 31.4247 | 1,115,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 344,153,000 | -832,000 | 30.8657 | 1,115,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 344,985,000 | 42,000 | 30.9404 | 1,115,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 344,943,000 | 7,805,600 | 30.9366 | 1,115,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 337,137,400 | 24,000 | 30.2365 | 1,115,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 337,113,400 | 28,000 | 30.2344 | 1,115,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 337,085,400 | -306,000 | 30.2319 | 1,115,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 337,391,400 | 3,124,442 | 30.2593 | 1,115,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 334,266,958 | 50,000 | 29.9791 | 1,115,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 334,216,958 | -258,000 | 29.9746 | 1,115,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 334,474,958 | 452,000 | 29.9978 | 1,115,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 334,022,958 | 968,000 | 29.9572 | 1,115,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 333,054,958 | 394,000 | 29.8704 | 1,115,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 332,660,958 | -96,000 | 29.8351 | 1,115,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 332,756,958 | 752,240 | 29.8437 | 1,115,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 332,004,718 | -2,644,240 | 29.7762 | 1,115,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 334,648,958 | 5,494,000 | 30.0134 | 1,115,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 329,154,958 | -1,142,447 | 29.5206 | 1,115,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 330,297,405 | -113,556 | 29.6231 | 1,115,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 330,410,961 | -804,000 | 29.6333 | 1,115,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 331,214,961 | -707,997 | 29.7054 | 1,115,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 331,922,958 | -676,000 | 29.7689 | 1,115,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 332,598,958 | -1,018,000 | 29.8295 | 1,115,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 333,616,958 | 52,000 | 29.9208 | 1,115,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 333,564,958 | -1,230,343 | 29.9161 | 1,115,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 334,795,301 | -1,077,919 | 30.0265 | 1,115,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 335,873,220 | -29,669,138 | 30.1232 | 1,115,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 365,542,358 | -278,000 | 32.7841 | 1,115,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 365,820,358 | -870,000 | 32.8090 | 1,115,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 366,690,358 | 29,671,154 | 32.8870 | 1,115,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 337,019,204 | 258,000 | 30.2259 | 1,115,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 336,761,204 | 675,391 | 30.2028 | 1,115,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 336,085,813 | 1,912,000 | 30.1422 | 1,115,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 334,173,813 | 120,958 | 29.9707 | 1,115,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 334,052,855 | 750,000 | 29.9599 | 1,115,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 333,302,855 | 416,000 | 29.8926 | 1,115,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 332,886,855 | -312,307 | 29.8553 | 1,115,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 333,199,162 | -27,172,238 | 29.8833 | 1,115,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 360,371,400 | -172,000 | 32.3203 | 1,115,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 360,543,400 | -810,000 | 32.3357 | 1,115,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 361,353,400 | 28,339,400 | 32.4084 | 1,115,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 333,014,000 | -383,429 | 29.8667 | 1,115,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 333,397,429 | 1,670,000 | 29.9011 | 1,115,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 331,727,429 | 33,429 | 29.7513 | 1,115,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 331,694,000 | -1,019,000 | 29.7483 | 1,115,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 332,713,000 | -165,880 | 29.8397 | 1,115,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 332,878,880 | -1,029,040 | 29.8546 | 1,115,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 333,907,920 | -264,600 | 29.9469 | 1,115,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 334,172,520 | 0 | 29.9706 | 1,115,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 334,172,520 | -2,139,000 | 29.9706 | 1,115,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 336,311,520 | -96,000 | 30.1625 | 1,115,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 336,407,520 | -600,000 | 30.1711 | 1,115,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 337,007,520 | -120,000 | 30.2249 | 1,115,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 337,127,520 | -1,053,899 | 30.2357 | 1,115,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 338,181,419 | 942,000 | 30.3302 | 1,115,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 337,239,419 | -158,781 | 30.2457 | 1,115,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 337,398,200 | 1,352,000 | 30.2599 | 1,115,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 336,046,200 | -679,979 | 30.1387 | 1,115,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 336,726,179 | 1,580,000 | 30.1997 | 1,115,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 335,146,179 | 1,711,934 | 30.0580 | 1,115,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 333,434,245 | -2,201,955 | 29.9044 | 1,115,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 335,636,200 | -884,000 | 30.1019 | 1,115,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 336,520,200 | -42,000 | 30.1812 | 1,115,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 336,562,200 | -116,000 | 30.1850 | 1,115,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 336,678,200 | 423,919 | 30.1954 | 1,115,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 336,254,281 | -1,892,288 | 30.1573 | 1,115,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 338,146,569 | 869,030 | 30.3270 | 1,115,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 337,277,539 | -1,485,030 | 30.2491 | 1,115,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 338,762,569 | -1,424,000 | 30.3823 | 1,115,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 340,186,569 | -1,260,236 | 30.5100 | 1,115,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 341,446,805 | -5,299,266 | 30.6230 | 1,115,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 346,746,071 | -1,653,226 | 31.0983 | 1,115,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 348,399,297 | -8,759,508 | 31.2466 | 1,115,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 357,158,805 | -320,616 | 32.0322 | 1,115,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 357,479,421 | -15,288,548 | 32.0609 | 1,115,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 372,767,969 | -8,078,600 | 33.4321 | 1,115,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 380,846,569 | 10,135,600 | 34.1566 | 1,115,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 370,710,969 | -8,925,814 | 33.2476 | 1,115,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 379,636,783 | 1,580,000 | 34.0481 | 1,115,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 378,056,783 | 5,612,000 | 33.9064 | 1,115,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 372,444,783 | 26,452,400 | 33.4031 | 1,115,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 345,992,383 | 6,399,600 | 31.0307 | 1,115,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 339,592,783 | -658,968 | 30.4568 | 1,115,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 340,251,751 | -1,244,059 | 30.5159 | 1,115,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 341,495,810 | -4,176,002 | 30.6274 | 1,115,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 345,671,812 | 790,033 | 31.0020 | 1,115,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 344,881,779 | -482,489 | 30.9311 | 1,115,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 345,364,268 | 1,224,000 | 30.9744 | 1,115,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 344,140,268 | -572,000 | 30.8646 | 1,115,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 344,712,268 | 604,486 | 30.9159 | 1,115,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 344,107,782 | -926,000 | 30.8617 | 1,115,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 345,033,782 | -616,278 | 30.9447 | 1,115,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 345,650,060 | -1,355,000 | 31.0000 | 1,115,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 347,005,060 | -2,600,000 | 31.1215 | 1,115,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 349,605,060 | -854,780 | 31.3547 | 1,115,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 350,459,840 | 108,000 | 31.4314 | 1,115,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 350,351,840 | -1,611,220 | 31.4217 | 1,115,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 351,963,060 | 406,000 | 31.5662 | 1,115,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 351,557,060 | 5,798,000 | 31.5298 | 1,115,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 345,759,060 | 2,614,000 | 31.0098 | 1,115,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 343,145,060 | 864,263 | 30.7753 | 1,115,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 342,280,797 | 1,745,180 | 30.6978 | 1,115,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 340,535,617 | -76,000 | 30.5413 | 1,115,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 340,611,617 | 993,820 | 30.5481 | 1,115,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 339,617,797 | 1,166,000 | 30.4590 | 1,115,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 338,451,797 | 933,560 | 30.3544 | 1,115,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 337,518,237 | -1,386,000 | 30.2707 | 1,115,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 338,904,237 | -76,000 | 30.3950 | 1,115,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 338,980,237 | -1,511,560 | 30.4018 | 1,115,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 340,491,797 | 1,367,460 | 30.5374 | 1,115,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 339,124,337 | -1,877,460 | 30.4147 | 1,115,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 341,001,797 | 1,794,000 | 30.5831 | 1,115,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 339,207,797 | 560,000 | 30.4222 | 1,115,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 338,647,797 | 9,120 | 30.3720 | 1,115,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 338,638,677 | 0 | 30.3712 | 1,115,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 338,638,677 | 167,893 | 30.3712 | 1,115,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 338,470,784 | 77,880 | 30.3561 | 1,115,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 338,392,904 | 5,946,063 | 30.3491 | 1,115,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 332,446,841 | 262,000 | 29.8159 | 1,115,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 332,184,841 | 1,263,960 | 29.7924 | 1,115,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 330,920,881 | -2,421,280 | 29.6790 | 1,115,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 333,342,161 | 858,001 | 29.8962 | 1,115,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 332,484,160 | 4,772,680 | 29.8192 | 1,115,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 327,711,480 | 1,428,659 | 29.3912 | 1,115,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 326,282,821 | -89,536 | 29.2630 | 1,115,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 326,372,357 | -75,000 | 29.2711 | 1,115,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 326,447,357 | -1,643,608 | 29.2778 | 1,115,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 328,090,965 | -3,778,433 | 29.4252 | 1,115,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 331,869,398 | 4,286,947 | 29.7641 | 1,115,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 327,582,451 | 2,533,000 | 29.3796 | 1,115,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 325,049,451 | 525,000 | 29.1524 | 1,115,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 324,524,451 | -985,716 | 29.1053 | 1,115,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 325,510,167 | -1,399,880 | 29.1937 | 1,115,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 326,910,047 | -2,519,665 | 29.3193 | 1,115,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 329,429,712 | -678,147 | 29.5453 | 1,115,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 330,107,859 | 0 | 29.6061 | 1,115,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 330,107,859 | 1,553,000 | 29.6061 | 1,115,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 328,554,859 | -538,000 | 29.4668 | 1,115,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 329,092,859 | 0 | 29.5151 | 1,115,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 329,092,859 | -1,686,000 | 29.5151 | 1,115,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 330,778,859 | 552,000 | 29.6663 | 1,115,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 330,226,859 | -1,602,180 | 29.6168 | 1,115,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 331,829,039 | 376,153 | 29.7605 | 1,115,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 331,452,886 | -3,324,978 | 29.7267 | 1,115,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 334,777,864 | -232,000 | 30.0249 | 1,115,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 335,009,864 | -634,597 | 30.0457 | 1,115,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 335,644,461 | 608,420 | 30.1026 | 1,115,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 335,036,041 | -498,000 | 30.0481 | 1,115,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 335,534,041 | -138,938 | 30.0927 | 1,115,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 335,672,979 | -6,494,000 | 30.1052 | 1,115,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 342,166,979 | 460,000 | 30.6876 | 1,115,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 341,706,979 | -3,881,597 | 30.6464 | 1,115,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 345,588,576 | -260,000 | 30.9945 | 1,115,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 345,848,576 | 164,000 | 31.0178 | 1,115,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 345,684,576 | 2,852,000 | 31.0031 | 1,115,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 342,832,576 | -958,000 | 30.7473 | 1,115,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 343,790,576 | 1,646,100 | 30.8332 | 1,115,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 342,144,476 | -2,002,100 | 30.6856 | 1,115,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 344,146,576 | -1,730,000 | 30.8652 | 1,115,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 345,876,576 | 1,554,804 | 31.0203 | 1,115,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 344,321,772 | -1,911,998 | 30.8809 | 1,115,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 346,233,770 | -1,104,002 | 31.0524 | 1,115,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 347,337,772 | 776,173 | 31.1514 | 1,115,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 346,561,599 | 1,974,165 | 31.0818 | 1,115,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 344,587,434 | 1,478,792 | 30.9047 | 1,115,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 343,108,642 | 417,847 | 30.7721 | 1,115,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 342,690,795 | 851,263 | 30.7346 | 1,115,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 341,839,532 | -3,799,240 | 30.6583 | 1,115,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 345,638,772 | 21,975,319 | 30.9990 | 1,115,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 323,663,453 | 4,762,786 | 29.0281 | 1,115,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 318,900,667 | 512,000 | 28.6010 | 1,115,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 318,388,667 | 336,000 | 28.5550 | 1,115,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 318,052,667 | -131,100 | 28.5249 | 1,115,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 318,183,767 | -1,086,000 | 28.5367 | 1,115,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 319,269,767 | 5,572,000 | 28.6341 | 1,115,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 313,697,767 | -1,349,197 | 28.1343 | 1,115,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 315,046,964 | -2,456,054 | 28.2553 | 1,115,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 317,503,018 | -3,129,706 | 28.4756 | 1,115,000,000 | 2013-10-17 |
| 2946 | 2013-10-29 | 320,632,724 | -866,000 | 28.7563 | 1,115,000,000 | 2013-10-17 |
| 2947 | 2013-10-28 | 321,498,724 | 551,127 | 28.8340 | 1,115,000,000 | 2013-10-17 |
| 2948 | 2013-10-25 | 320,947,597 | -4,828,762 | 28.7845 | 1,115,000,000 | 2013-10-17 |
| 2949 | 2013-10-24 | 325,776,359 | -5,209,758 | 29.2176 | 1,115,000,000 | 2013-10-17 |
| 2950 | 2013-10-23 | 330,986,117 | -18,366,000 | 29.6849 | 1,115,000,000 | 2013-10-17 |
| 2951 | 2013-10-22 | 349,352,117 | 387,901 | 31.3320 | 1,115,000,000 | 2013-10-17 |
| 2952 | 2013-10-21 | 348,964,216 | 2,890,061 | 31.2972 | 1,115,000,000 | 2013-10-17 |
| 2953 | 2013-10-18 | 346,074,155 | -600,000 | 31.0380 | 1,115,000,000 | 2013-10-17 |
| 2954 | 2013-10-17 | 346,674,155 | 2,460,783 | 31.0919 | 1,115,000,000 | 2013-10-17 |
| 2955 | 2013-10-16 | 344,213,372 | -479,736 | 34.4213 | 1,000,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 344,693,108 | -3,192,170 | 34.4693 | 1,000,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 347,885,278 | -62,716,472 | 34.7885 | 1,000,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 410,601,750 | -1,139,958 | 41.0602 | 1,000,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 411,741,708 | -2,163,026 | 41.1742 | 1,000,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 413,904,734 | 445,457 | 41.3905 | 1,000,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 413,459,277 | -2,445,523 | 41.3459 | 1,000,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 415,904,800 | -3,824,344 | 41.5905 | 1,000,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 419,729,144 | 142,487 | 41.9729 | 1,000,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 419,586,657 | -646,007 | 41.9587 | 1,000,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 420,232,664 | 556,425 | 42.0233 | 1,000,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 419,676,239 | -748,276 | 41.9676 | 1,000,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 420,424,515 | -4,122,332 | 42.0425 | 1,000,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 424,546,847 | -155,562 | 42.4547 | 1,000,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 424,702,409 | -476,084 | 42.4702 | 1,000,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 425,178,493 | -3,322,546 | 42.5178 | 1,000,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 428,501,039 | -2,579,665 | 42.8501 | 1,000,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 431,080,704 | -75,856 | 43.1081 | 1,000,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 431,156,560 | -1,544,791 | 43.1157 | 1,000,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 432,701,351 | -12,999,905 | 43.2701 | 1,000,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 445,701,256 | -387,042 | 44.5701 | 1,000,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 446,088,298 | -442,935 | 44.6088 | 1,000,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 446,531,233 | -5,956,087 | 44.6531 | 1,000,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 452,487,320 | -504,000 | 45.2487 | 1,000,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 452,991,320 | 3,069,854 | 45.2991 | 1,000,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 449,921,466 | -1,976,794 | 44.9921 | 1,000,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 451,898,260 | 18,595,798 | 45.1898 | 1,000,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 433,302,462 | -4,745,328 | 43.3302 | 1,000,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 438,047,790 | 65,014,600 | 43.8048 | 1,000,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 373,033,190 | -11,393,110 | 37.3033 | 1,000,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 384,426,300 | -30,747,000 | 38.4426 | 1,000,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 415,173,300 | 3,986,663 | 41.5173 | 1,000,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 411,186,637 | -89,000 | 41.1187 | 1,000,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 411,275,637 | 2,165,311 | 41.1276 | 1,000,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 409,110,326 | -12,981,306 | 40.9110 | 1,000,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 422,091,632 | 113,292 | 42.2092 | 1,000,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 421,978,340 | 525,000 | 42.1978 | 1,000,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 421,453,340 | 397,000 | 42.1453 | 1,000,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 421,056,340 | 198,344,001 | 42.1056 | 1,000,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 222,712,339 | 853,883 | 22.2712 | 1,000,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 221,858,456 | 2,435,128 | 22.1858 | 1,000,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 219,423,328 | -4,377,559 | 21.9423 | 1,000,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 223,800,887 | 0 | 22.3801 | 1,000,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 223,800,887 | 1,840,338 | 22.3801 | 1,000,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 221,960,549 | 5,854,462 | 22.1961 | 1,000,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 216,106,087 | -916,000 | 21.6106 | 1,000,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 217,022,087 | -2,762,182 | 21.7022 | 1,000,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 219,784,269 | -9,443,673 | 21.9784 | 1,000,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 229,227,942 | -7,399,780 | 22.9228 | 1,000,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 236,627,722 | -4,876,000 | 23.6628 | 1,000,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 241,503,722 | 1,169,382 | 24.1504 | 1,000,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 240,334,340 | 19,250,573 | 24.0334 | 1,000,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 221,083,767 | -146,000 | 22.1084 | 1,000,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 221,229,767 | -15,561 | 22.1230 | 1,000,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 221,245,328 | 1,211,122 | 22.1245 | 1,000,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 220,034,206 | 1,313,326 | 22.0034 | 1,000,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 218,720,880 | -1,150,358 | 21.8721 | 1,000,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 219,871,238 | 7,475,406 | 21.9871 | 1,000,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 212,395,832 | 1,419,492 | 21.2396 | 1,000,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 210,976,340 | -3,183,922 | 21.0976 | 1,000,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 214,160,262 | -3,401,922 | 21.4160 | 1,000,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 217,562,184 | 1,809,844 | 21.7562 | 1,000,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 215,752,340 | 14,000 | 21.5752 | 1,000,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 215,738,340 | 446,000 | 21.5738 | 1,000,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 215,292,340 | 632,000 | 21.5292 | 1,000,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 214,660,340 | 964,000 | 21.4660 | 1,000,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 213,696,340 | -13,992,000 | 21.3696 | 1,000,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 227,688,340 | 182,000 | 22.7688 | 1,000,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 227,506,340 | 150,000 | 22.7506 | 1,000,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 227,356,340 | -44,000 | 22.7356 | 1,000,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 227,400,340 | -78,000 | 22.7400 | 1,000,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 227,478,340 | 852,000 | 22.7478 | 1,000,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 226,626,340 | -3,448,000 | 22.6626 | 1,000,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 230,074,340 | 330,000 | 23.0074 | 1,000,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 229,744,340 | 45,335,173 | 22.9744 | 1,000,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 184,409,167 | 428,000 | 18.4409 | 1,000,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 183,981,167 | -546,000 | 18.3981 | 1,000,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 184,527,167 | -1,424,053 | 18.4527 | 1,000,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 185,951,220 | -450,240 | 18.5951 | 1,000,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 186,401,460 | 20,000 | 18.6401 | 1,000,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 186,381,460 | -2,056,880 | 18.6381 | 1,000,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 188,438,340 | -1,561,060 | 18.8438 | 1,000,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 189,999,400 | -218,000 | 18.9999 | 1,000,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 190,217,400 | 5,040,000 | 19.0217 | 1,000,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 185,177,400 | -126,000 | 18.5177 | 1,000,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 185,303,400 | 5,244,000 | 18.5303 | 1,000,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 180,059,400 | -2,000 | 18.0059 | 1,000,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 180,061,400 | 66,000 | 18.0061 | 1,000,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 179,995,400 | 190,000 | 17.9995 | 1,000,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 179,805,400 | 2,662,000 | 17.9805 | 1,000,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 177,143,400 | -880,000 | 17.7143 | 1,000,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 178,023,400 | -1,176,000 | 17.8023 | 1,000,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 179,199,400 | -1,222,000 | 17.9199 | 1,000,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 180,421,400 | -4,904,000 | 18.0421 | 1,000,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 185,325,400 | 4,177,318 | 18.5325 | 1,000,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 181,148,082 | -5,773,318 | 18.1148 | 1,000,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 186,921,400 | 6,960,000 | 18.6921 | 1,000,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 179,961,400 | -6,358,000 | 17.9961 | 1,000,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 186,319,400 | 7,080,000 | 18.6319 | 1,000,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 179,239,400 | 3,934,663 | 17.9239 | 1,000,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 175,304,737 | -1,114,000 | 17.5305 | 1,000,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 176,418,737 | -1,042,000 | 17.6419 | 1,000,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 177,460,737 | 4,053,978 | 17.7461 | 1,000,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 173,406,759 | -8,410,641 | 17.3407 | 1,000,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 181,817,400 | 5,888,000 | 18.1817 | 1,000,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 175,929,400 | -8,402,000 | 17.5929 | 1,000,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 184,331,400 | 7,548,000 | 18.4331 | 1,000,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 176,783,400 | -410,000 | 17.6783 | 1,000,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 177,193,400 | 6,000 | 17.7193 | 1,000,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 177,187,400 | -268,000 | 17.7187 | 1,000,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 177,455,400 | -70,000 | 17.7455 | 1,000,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 177,525,400 | -684,000 | 17.7525 | 1,000,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 178,209,400 | -114,000 | 17.8209 | 1,000,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 178,323,400 | 56,000 | 17.8323 | 1,000,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 178,267,400 | 20,000 | 17.8267 | 1,000,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 178,247,400 | -40,000 | 17.8247 | 1,000,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 178,287,400 | 0 | 17.8287 | 1,000,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 178,287,400 | 30,000 | 17.8287 | 1,000,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 178,257,400 | -116,000 | 17.8257 | 1,000,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 178,373,400 | 374,000 | 17.8373 | 1,000,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 177,999,400 | 34,000 | 17.7999 | 1,000,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 177,965,400 | -188,000 | 17.7965 | 1,000,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 178,153,400 | -1,874,000 | 17.8153 | 1,000,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 180,027,400 | -1,384,000 | 18.0027 | 1,000,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 181,411,400 | -162,000 | 18.1411 | 1,000,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 181,573,400 | -1,132,000 | 18.1573 | 1,000,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 182,705,400 | -126,000 | 18.2705 | 1,000,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 182,831,400 | -376,000 | 18.2831 | 1,000,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 183,207,400 | -156,000 | 18.3207 | 1,000,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 183,363,400 | 90,000 | 18.3363 | 1,000,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 183,273,400 | 0 | 18.3273 | 1,000,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 183,273,400 | 168,000 | 18.3273 | 1,000,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 183,105,400 | 54,000 | 18.3105 | 1,000,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 183,051,400 | -800,000 | 18.3051 | 1,000,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 183,851,400 | -798,000 | 18.3851 | 1,000,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 184,649,400 | -442,000 | 18.4649 | 1,000,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 185,091,400 | -684,100 | 18.5091 | 1,000,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 185,775,500 | -298,000 | 18.5775 | 1,000,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 186,073,500 | -624,000 | 18.6074 | 1,000,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 186,697,500 | -304,000 | 18.6698 | 1,000,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 187,001,500 | -910,000 | 18.7002 | 1,000,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 187,911,500 | -800,000 | 18.7911 | 1,000,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 188,711,500 | -434,000 | 18.8712 | 1,000,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 189,145,500 | -44,000 | 18.9145 | 1,000,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 189,189,500 | -752,000 | 18.9189 | 1,000,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 189,941,500 | 76,000 | 18.9942 | 1,000,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 189,865,500 | -1,774,000 | 18.9866 | 1,000,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 191,639,500 | -20,000 | 19.1639 | 1,000,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 191,659,500 | -328,000 | 19.1659 | 1,000,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 191,987,500 | -2,000 | 19.1988 | 1,000,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 191,989,500 | 0 | 19.1989 | 1,000,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 191,989,500 | 0 | 19.1989 | 1,000,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 191,989,500 | 0 | 19.1989 | 1,000,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 191,989,500 | -222,000 | 19.1989 | 1,000,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 192,211,500 | -52,000 | 19.2212 | 1,000,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 192,263,500 | -60,000 | 19.2264 | 1,000,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 192,323,500 | 0 | 19.2324 | 1,000,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 192,323,500 | -22,000 | 19.2324 | 1,000,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 192,345,500 | 20,000 | 19.2345 | 1,000,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 192,325,500 | 14,000 | 19.2325 | 1,000,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 192,311,500 | -218,000 | 19.2311 | 1,000,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 192,529,500 | -10,000 | 19.2529 | 1,000,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 192,539,500 | 0 | 19.2539 | 1,000,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 192,539,500 | -12,000 | 19.2539 | 1,000,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 192,551,500 | 0 | 19.2552 | 1,000,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 192,551,500 | -314,000 | 19.2552 | 1,000,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 192,865,500 | -66,000 | 19.2865 | 1,000,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 192,931,500 | -4,000 | 19.2932 | 1,000,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 192,935,500 | 0 | 19.2935 | 1,000,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 192,935,500 | -166,000 | 19.2935 | 1,000,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 193,101,500 | -4,000 | 19.3102 | 1,000,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 193,105,500 | -50,000 | 19.3105 | 1,000,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 193,155,500 | 14,000 | 19.3156 | 1,000,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 193,141,500 | 16,000 | 19.3142 | 1,000,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 193,125,500 | -60,000 | 19.3126 | 1,000,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 193,185,500 | -2,000 | 19.3185 | 1,000,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 193,187,500 | 50,000 | 19.3188 | 1,000,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 193,137,500 | 8,000 | 19.3137 | 1,000,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 193,129,500 | -364,000 | 19.3130 | 1,000,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 193,493,500 | -120,000 | 19.3494 | 1,000,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 193,613,500 | -224,000 | 19.3614 | 1,000,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 193,837,500 | -460,000 | 19.3837 | 1,000,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 194,297,500 | -590,000 | 19.4297 | 1,000,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 194,887,500 | -338,000 | 19.4887 | 1,000,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 195,225,500 | -1,946,000 | 19.5225 | 1,000,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 197,171,500 | 64,000 | 19.7172 | 1,000,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 197,107,500 | -6,000 | 19.7108 | 1,000,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 197,113,500 | -40,000 | 19.7113 | 1,000,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 197,153,500 | -48,000 | 19.7154 | 1,000,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 197,201,500 | 46,000 | 19.7202 | 1,000,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 197,155,500 | -172,000 | 19.7156 | 1,000,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 197,327,500 | 196,000 | 19.7327 | 1,000,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 197,131,500 | 30,000 | 19.7131 | 1,000,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 197,101,500 | 0 | 19.7101 | 1,000,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 197,101,500 | -356,000 | 19.7101 | 1,000,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 197,457,500 | -20,002,000 | 19.7458 | 1,000,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 217,459,500 | 0 | 21.7460 | 1,000,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 217,459,500 | 14,000 | 21.7460 | 1,000,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 217,445,500 | 0 | 21.7446 | 1,000,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 217,445,500 | -50,000 | 21.7446 | 1,000,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 217,495,500 | -76,000 | 21.7495 | 1,000,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 217,571,500 | 10,000 | 21.7571 | 1,000,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 217,561,500 | 14,000 | 21.7562 | 1,000,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 217,547,500 | -20,000 | 21.7548 | 1,000,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 217,567,500 | 14,000 | 21.7568 | 1,000,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 217,553,500 | -4,000 | 21.7553 | 1,000,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 217,557,500 | 0 | 21.7557 | 1,000,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 217,557,500 | 52,000 | 21.7557 | 1,000,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 217,505,500 | 378,000 | 21.7506 | 1,000,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 217,127,500 | 0 | 21.7127 | 1,000,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 217,127,500 | 376,000 | 21.7127 | 1,000,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 216,751,500 | 3,495,567 | 21.6751 | 1,000,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 213,255,933 | 12,000 | 21.3256 | 1,000,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 213,243,933 | 0 | 21.3244 | 1,000,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 213,243,933 | -12,000 | 21.3244 | 1,000,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 213,255,933 | 458,000 | 21.3256 | 1,000,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 212,797,933 | -48,149 | 21.2798 | 1,000,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 212,846,082 | -28,000 | 21.2846 | 1,000,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 212,874,082 | 0 | 21.2874 | 1,000,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 212,874,082 | 14,990,000 | 21.2874 | 1,000,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 197,884,082 | -2,000 | 19.7884 | 1,000,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 197,886,082 | -4,000 | 19.7886 | 1,000,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 197,890,082 | 4,000 | 19.7890 | 1,000,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 197,886,082 | -6,000 | 19.7886 | 1,000,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 197,892,082 | -54,000 | 19.7892 | 1,000,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 197,946,082 | -204,500 | 19.7946 | 1,000,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 198,150,582 | -5,525,418 | 19.8151 | 1,000,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 203,676,000 | -102,000 | 20.3676 | 1,000,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 203,778,000 | -92,000 | 20.3778 | 1,000,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 203,870,000 | -350,000 | 20.3870 | 1,000,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 204,220,000 | -176,000 | 20.4220 | 1,000,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 204,396,000 | 56,000 | 20.4396 | 1,000,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 204,340,000 | -138,000 | 20.4340 | 1,000,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 204,478,000 | -244,000 | 20.4478 | 1,000,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 204,722,000 | -8,000 | 20.4722 | 1,000,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 204,730,000 | -16,000 | 20.4730 | 1,000,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 204,746,000 | 110,000 | 20.4746 | 1,000,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 204,636,000 | -1,434,000 | 20.4636 | 1,000,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 206,070,000 | -84,000 | 20.6070 | 1,000,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 206,154,000 | 222,000 | 20.6154 | 1,000,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 205,932,000 | -3,558,000 | 20.5932 | 1,000,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 209,490,000 | -434,000 | 20.9490 | 1,000,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 209,924,000 | -110,000 | 20.9924 | 1,000,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 210,034,000 | -26,000 | 21.0034 | 1,000,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 210,060,000 | 420,000 | 21.0060 | 1,000,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 209,640,000 | -302,000 | 20.9640 | 1,000,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 209,942,000 | 226,000 | 20.9942 | 1,000,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 209,716,000 | 0 | 20.9716 | 1,000,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 209,716,000 | 110,000 | 20.9716 | 1,000,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 209,606,000 | -348,000 | 20.9606 | 1,000,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 209,954,000 | -12,000 | 20.9954 | 1,000,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 209,966,000 | -1,618,000 | 20.9966 | 1,000,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 211,584,000 | -50,000 | 21.1584 | 1,000,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 211,634,000 | -120,000 | 21.1634 | 1,000,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 211,754,000 | 808,000 | 21.1754 | 1,000,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 210,946,000 | 404,000 | 21.0946 | 1,000,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 210,542,000 | 398,000 | 21.0542 | 1,000,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 210,144,000 | -284,000 | 21.0144 | 1,000,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 210,428,000 | -16,000 | 21.0428 | 1,000,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 210,444,000 | -40,000 | 21.0444 | 1,000,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 210,484,000 | -92,000 | 21.0484 | 1,000,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 210,576,000 | -60,000 | 21.0576 | 1,000,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 210,636,000 | -106,000 | 21.0636 | 1,000,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 210,742,000 | -280,000 | 21.0742 | 1,000,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 211,022,000 | -40,000 | 21.1022 | 1,000,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 211,062,000 | 0 | 21.1062 | 1,000,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 211,062,000 | -172,000 | 21.1062 | 1,000,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 211,234,000 | -320,000 | 21.1234 | 1,000,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 211,554,000 | -442,000 | 21.1554 | 1,000,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 211,996,000 | -220,000 | 21.1996 | 1,000,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 212,216,000 | 0 | 21.2216 | 1,000,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 212,216,000 | -654,000 | 21.2216 | 1,000,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 212,870,000 | -360,000 | 21.2870 | 1,000,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 213,230,000 | -50,000 | 21.3230 | 1,000,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 213,280,000 | -798,000 | 21.3280 | 1,000,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 214,078,000 | -52,000 | 21.4078 | 1,000,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 214,130,000 | -210,000 | 21.4130 | 1,000,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 214,340,000 | -268,000 | 21.4340 | 1,000,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 214,608,000 | -10,000 | 21.4608 | 1,000,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 214,618,000 | -136,000 | 21.4618 | 1,000,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 214,754,000 | 38,000 | 21.4754 | 1,000,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 214,716,000 | -256,000 | 21.4716 | 1,000,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 214,972,000 | 62,000 | 21.4972 | 1,000,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 214,910,000 | -118,000 | 21.4910 | 1,000,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 215,028,000 | -30,000 | 21.5028 | 1,000,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 215,058,000 | -278,000 | 21.5058 | 1,000,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 215,336,000 | -190,000 | 21.5336 | 1,000,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 215,526,000 | -102,000 | 21.5526 | 1,000,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 215,628,000 | 20,000 | 21.5628 | 1,000,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 215,608,000 | 0 | 21.5608 | 1,000,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 215,608,000 | 0 | 21.5608 | 1,000,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 215,608,000 | 0 | 21.5608 | 1,000,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 215,608,000 | -10,000 | 21.5608 | 1,000,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 215,618,000 | 0 | 21.5618 | 1,000,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 215,618,000 | -10,000 | 21.5618 | 1,000,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 215,628,000 | -60,000 | 21.5628 | 1,000,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 215,688,000 | 0 | 21.5688 | 1,000,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 215,688,000 | 0 | 21.5688 | 1,000,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 215,688,000 | 0 | 21.5688 | 1,000,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 215,688,000 | 0 | 21.5688 | 1,000,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 215,688,000 | 0 | 21.5688 | 1,000,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 215,688,000 | 20,000 | 21.5688 | 1,000,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 215,668,000 | 4,000 | 21.5668 | 1,000,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 215,664,000 | 0 | 21.5664 | 1,000,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 215,664,000 | 0 | 21.5664 | 1,000,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 215,664,000 | 20,000 | 21.5664 | 1,000,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 215,644,000 | 0 | 21.5644 | 1,000,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 215,644,000 | -190,000 | 21.5644 | 1,000,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 215,834,000 | 0 | 21.5834 | 1,000,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 215,834,000 | 0 | 21.5834 | 1,000,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 215,834,000 | 0 | 21.5834 | 1,000,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 215,834,000 | 2,000 | 21.5834 | 1,000,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 215,832,000 | -6,000 | 21.5832 | 1,000,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 215,838,000 | 0 | 21.5838 | 1,000,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 215,838,000 | 0 | 21.5838 | 1,000,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 215,838,000 | 10,000 | 21.5838 | 1,000,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 215,828,000 | -32,000 | 21.5828 | 1,000,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 215,860,000 | -106,000 | 21.5860 | 1,000,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 215,966,000 | 2,000 | 21.5966 | 1,000,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 215,964,000 | 0 | 21.5964 | 1,000,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 215,964,000 | 0 | 21.5964 | 1,000,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 215,964,000 | 0 | 21.5964 | 1,000,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 215,964,000 | 0 | 21.5964 | 1,000,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 215,964,000 | 400,000 | 21.5964 | 1,000,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 215,564,000 | 0 | 21.5564 | 1,000,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 215,564,000 | -18,000 | 21.5564 | 1,000,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 215,582,000 | 0 | 21.5582 | 1,000,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 215,582,000 | 240,000 | 21.5582 | 1,000,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 215,342,000 | 120,000 | 21.5342 | 1,000,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 215,222,000 | -278,000 | 21.5222 | 1,000,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 215,500,000 | -500,000 | 21.5500 | 1,000,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 216,000,000 | -112,000 | 21.6000 | 1,000,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 216,112,000 | 10,000 | 21.6112 | 1,000,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 216,102,000 | 0 | 21.6102 | 1,000,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 216,102,000 | 0 | 21.6102 | 1,000,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 216,102,000 | -90,000 | 21.6102 | 1,000,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 216,192,000 | 20,000 | 21.6192 | 1,000,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 216,172,000 | 0 | 21.6172 | 1,000,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 216,172,000 | 0 | 21.6172 | 1,000,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 216,172,000 | 0 | 21.6172 | 1,000,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 216,172,000 | 2,000 | 21.6172 | 1,000,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 216,170,000 | 10,000 | 21.6170 | 1,000,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 216,160,000 | 76,000 | 21.6160 | 1,000,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 216,084,000 | -422,000 | 21.6084 | 1,000,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 216,506,000 | -52,000 | 21.6506 | 1,000,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 216,558,000 | 0 | 21.6558 | 1,000,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 216,558,000 | 6,000 | 21.6558 | 1,000,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 216,552,000 | -48,000 | 21.6552 | 1,000,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 216,600,000 | -90,000 | 21.6600 | 1,000,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 216,690,000 | 36,000 | 21.6690 | 1,000,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 216,654,000 | 26,000 | 21.6654 | 1,000,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 216,628,000 | 0 | 21.6628 | 1,000,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 216,628,000 | 10,000 | 21.6628 | 1,000,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 216,618,000 | 46,000 | 21.6618 | 1,000,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 216,572,000 | -6,000 | 21.6572 | 1,000,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 216,578,000 | -174,000 | 21.6578 | 1,000,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 216,752,000 | 2,000 | 21.6752 | 1,000,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 216,750,000 | 0 | 21.6750 | 1,000,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 216,750,000 | -4,000 | 21.6750 | 1,000,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 216,754,000 | 20,000 | 21.6754 | 1,000,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 216,734,000 | -56,000 | 21.6734 | 1,000,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 216,790,000 | -30,000 | 21.6790 | 1,000,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 216,820,000 | 6,000 | 21.6820 | 1,000,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 216,814,000 | 0 | 21.6814 | 1,000,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 216,814,000 | 50,000 | 21.6814 | 1,000,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 216,764,000 | -30,000 | 21.6764 | 1,000,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 216,794,000 | 90,000 | 21.6794 | 1,000,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 216,704,000 | -30,000 | 21.6704 | 1,000,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 216,734,000 | 334,000 | 21.6734 | 1,000,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 216,400,000 | 226,000 | 21.6400 | 1,000,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 216,174,000 | -60,000 | 21.6174 | 1,000,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 216,234,000 | 878,000 | 21.6234 | 1,000,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 215,356,000 | 176,000 | 21.5356 | 1,000,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 215,180,000 | 128,000 | 21.5180 | 1,000,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 215,052,000 | 148,000 | 21.5052 | 1,000,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 214,904,000 | 494,000 | 21.4904 | 1,000,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 214,410,000 | -122,000 | 21.4410 | 1,000,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 214,532,000 | -114,000 | 21.4532 | 1,000,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 214,646,000 | 710,000 | 21.4646 | 1,000,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 213,936,000 | 1,320,000 | 21.3936 | 1,000,000,000 | 2012-03-19 |
| 3335 | 2012-03-29 | 212,616,000 | -94,000 | 21.2616 | 1,000,000,000 | 2012-03-19 |
| 3336 | 2012-03-28 | 212,710,000 | 1,752,000 | 21.2710 | 1,000,000,000 | 2012-03-19 |
| 3337 | 2012-03-27 | 210,958,000 | -1,070,000 | 21.0958 | 1,000,000,000 | 2012-03-19 |
| 3338 | 2012-03-26 | 212,028,000 | -292,000 | 21.2028 | 1,000,000,000 | 2012-03-19 |
| 3339 | 2012-03-23 | 212,320,000 | -218,400 | 21.2320 | 1,000,000,000 | 2012-03-19 |
| 3340 | 2012-03-22 | 212,538,400 | -2,245,600 | 21.2538 | 1,000,000,000 | 2012-03-19 |
| 3341 | 2012-03-21 | 214,784,000 | -3,066,000 | 21.4784 | 1,000,000,000 | 2012-03-19 |
| 3342 | 2012-03-20 | 217,850,000 | 14,000 | 21.7850 | 1,000,000,000 | 2012-03-19 |
| 3343 | 2012-03-19 | 217,836,000 | 21.7836 | 1,000,000,000 | 2012-03-19 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy