China Putian Food Holding Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-10 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 2 | 2025-09-09 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 3 | 2025-09-08 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 4 | 2025-09-05 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 5 | 2025-09-04 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 6 | 2025-09-03 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 7 | 2025-09-02 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 8 | 2025-09-01 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 9 | 2025-08-29 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 10 | 2025-08-28 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 11 | 2025-08-27 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 12 | 2025-08-26 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 13 | 2025-08-25 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 14 | 2025-08-22 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 15 | 2025-08-21 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 16 | 2025-08-20 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 17 | 2025-08-19 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 18 | 2025-08-18 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 19 | 2025-08-15 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 20 | 2025-08-14 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 21 | 2025-08-13 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 22 | 2025-08-12 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 23 | 2025-08-11 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 24 | 2025-08-08 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 25 | 2025-08-07 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 26 | 2025-08-06 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 27 | 2025-08-05 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 28 | 2025-08-04 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 29 | 2025-08-01 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 30 | 2025-07-31 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 31 | 2025-07-30 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 32 | 2025-07-29 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 33 | 2025-07-28 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 34 | 2025-07-25 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 35 | 2025-07-24 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 36 | 2025-07-23 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 37 | 2025-07-22 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 38 | 2025-07-21 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 39 | 2025-07-18 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 40 | 2025-07-17 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 41 | 2025-07-16 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 42 | 2025-07-15 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 43 | 2025-07-14 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 44 | 2025-07-11 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 45 | 2025-07-10 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 46 | 2025-07-09 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 47 | 2025-07-08 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 48 | 2025-07-07 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 49 | 2025-07-04 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 50 | 2025-07-03 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 51 | 2025-07-02 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 52 | 2025-06-30 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-06-30 |
| 53 | 2025-06-27 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-05-31 |
| 54 | 2025-06-26 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-05-31 |
| 55 | 2025-06-25 | 1,854,945,520 | 0 | 82.4787 | 2,249,000,000 | 2025-05-31 |
| 56 | 2025-06-24 | 1,854,945,520 | -80,000 | 82.4787 | 2,249,000,000 | 2025-05-31 |
| 57 | 2025-06-23 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-05-31 |
| 58 | 2025-06-20 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-05-31 |
| 59 | 2025-06-19 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-05-31 |
| 60 | 2025-06-18 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-05-31 |
| 61 | 2025-06-17 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-05-31 |
| 62 | 2025-06-16 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-05-31 |
| 63 | 2025-06-13 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-05-31 |
| 64 | 2025-06-12 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-05-31 |
| 65 | 2025-06-11 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-05-31 |
| 66 | 2025-06-10 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-05-31 |
| 67 | 2025-06-09 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-05-31 |
| 68 | 2025-06-06 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-05-31 |
| 69 | 2025-06-05 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-05-31 |
| 70 | 2025-06-04 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-05-31 |
| 71 | 2025-06-03 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-05-31 |
| 72 | 2025-06-02 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-05-31 |
| 73 | 2025-05-30 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 74 | 2025-05-29 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 75 | 2025-05-28 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 76 | 2025-05-27 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 77 | 2025-05-26 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 78 | 2025-05-23 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 79 | 2025-05-22 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 80 | 2025-05-21 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 81 | 2025-05-20 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 82 | 2025-05-19 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 83 | 2025-05-16 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 84 | 2025-05-15 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 85 | 2025-05-14 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 86 | 2025-05-13 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 87 | 2025-05-12 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 88 | 2025-05-09 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 89 | 2025-05-08 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 90 | 2025-05-07 | 1,855,025,520 | 0 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 91 | 2025-05-06 | 1,855,025,520 | -40,000 | 82.4822 | 2,249,000,000 | 2025-04-30 |
| 92 | 2025-05-02 | 1,855,065,520 | 0 | 82.4840 | 2,249,000,000 | 2025-04-30 |
| 93 | 2025-04-30 | 1,855,065,520 | 0 | 82.4840 | 2,249,000,000 | 2025-04-30 |
| 94 | 2025-04-29 | 1,855,065,520 | 0 | 82.4840 | 2,249,000,000 | 2025-03-31 |
| 95 | 2025-04-28 | 1,855,065,520 | 0 | 82.4840 | 2,249,000,000 | 2025-03-31 |
| 96 | 2025-04-25 | 1,855,065,520 | -100,000 | 82.4840 | 2,249,000,000 | 2025-03-31 |
| 97 | 2025-04-24 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-03-31 |
| 98 | 2025-04-23 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-03-31 |
| 99 | 2025-04-22 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-03-31 |
| 100 | 2025-04-17 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-03-31 |
| 101 | 2025-04-16 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-03-31 |
| 102 | 2025-04-15 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-03-31 |
| 103 | 2025-04-14 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-03-31 |
| 104 | 2025-04-11 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-03-31 |
| 105 | 2025-04-10 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-03-31 |
| 106 | 2025-04-09 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-03-31 |
| 107 | 2025-04-08 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-03-31 |
| 108 | 2025-04-07 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-03-31 |
| 109 | 2025-04-03 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-03-31 |
| 110 | 2025-04-02 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-03-31 |
| 111 | 2025-04-01 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-03-31 |
| 112 | 2025-03-31 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-03-31 |
| 113 | 2025-03-28 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-02-28 |
| 114 | 2025-03-27 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-02-28 |
| 115 | 2025-03-26 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-02-28 |
| 116 | 2025-03-25 | 1,855,165,520 | 0 | 82.4885 | 2,249,000,000 | 2025-02-28 |
| 117 | 2025-03-24 | 1,855,165,520 | -100,000 | 82.4885 | 2,249,000,000 | 2025-02-28 |
| 118 | 2025-03-21 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-02-28 |
| 119 | 2025-03-20 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-02-28 |
| 120 | 2025-03-19 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-02-28 |
| 121 | 2025-03-18 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-02-28 |
| 122 | 2025-03-17 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-02-28 |
| 123 | 2025-03-14 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-02-28 |
| 124 | 2025-03-13 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-02-28 |
| 125 | 2025-03-12 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-02-28 |
| 126 | 2025-03-11 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-02-28 |
| 127 | 2025-03-10 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-02-28 |
| 128 | 2025-03-07 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-02-28 |
| 129 | 2025-03-06 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-02-28 |
| 130 | 2025-03-05 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-02-28 |
| 131 | 2025-03-04 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-02-28 |
| 132 | 2025-03-03 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-02-28 |
| 133 | 2025-02-28 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-02-28 |
| 134 | 2025-02-27 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 135 | 2025-02-26 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 136 | 2025-02-25 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 137 | 2025-02-24 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 138 | 2025-02-21 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 139 | 2025-02-20 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 140 | 2025-02-19 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 141 | 2025-02-18 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 142 | 2025-02-17 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 143 | 2025-02-14 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 144 | 2025-02-13 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 145 | 2025-02-12 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 146 | 2025-02-11 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 147 | 2025-02-10 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 148 | 2025-02-07 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 149 | 2025-02-06 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 150 | 2025-02-05 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 151 | 2025-02-04 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 152 | 2025-02-03 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2025-01-31 |
| 153 | 2025-01-28 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2024-12-31 |
| 154 | 2025-01-27 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2024-12-31 |
| 155 | 2025-01-24 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2024-12-31 |
| 156 | 2025-01-23 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2024-12-31 |
| 157 | 2025-01-22 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2024-12-31 |
| 158 | 2025-01-21 | 1,855,265,520 | 0 | 82.4929 | 2,249,000,000 | 2024-12-31 |
| 159 | 2025-01-20 | 1,855,265,520 | -32,000 | 82.4929 | 2,249,000,000 | 2024-12-31 |
| 160 | 2025-01-17 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-12-31 |
| 161 | 2025-01-16 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-12-31 |
| 162 | 2025-01-15 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-12-31 |
| 163 | 2025-01-14 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-12-31 |
| 164 | 2025-01-13 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-12-31 |
| 165 | 2025-01-10 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-12-31 |
| 166 | 2025-01-09 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-12-31 |
| 167 | 2025-01-08 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-12-31 |
| 168 | 2025-01-07 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-12-31 |
| 169 | 2025-01-06 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-12-31 |
| 170 | 2025-01-03 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-12-31 |
| 171 | 2025-01-02 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-12-31 |
| 172 | 2024-12-31 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-12-31 |
| 173 | 2024-12-30 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-11-30 |
| 174 | 2024-12-27 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-11-30 |
| 175 | 2024-12-24 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-11-30 |
| 176 | 2024-12-23 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-11-30 |
| 177 | 2024-12-20 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-11-30 |
| 178 | 2024-12-19 | 1,855,297,520 | 0 | 82.4943 | 2,249,000,000 | 2024-11-30 |
| 179 | 2024-12-18 | 1,855,297,520 | 360,000,000 | 82.4943 | 2,249,000,000 | 2024-11-30 |
| 180 | 2024-12-17 | 1,495,297,520 | 0 | 66.4872 | 2,249,000,000 | 2024-11-30 |
| 181 | 2024-12-16 | 1,495,297,520 | 64,000 | 66.4872 | 2,249,000,000 | 2024-11-30 |
| 182 | 2024-12-13 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-11-30 |
| 183 | 2024-12-12 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-11-30 |
| 184 | 2024-12-11 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-11-30 |
| 185 | 2024-12-10 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-11-30 |
| 186 | 2024-12-09 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-11-30 |
| 187 | 2024-12-06 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-11-30 |
| 188 | 2024-12-05 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-11-30 |
| 189 | 2024-12-04 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-11-30 |
| 190 | 2024-12-03 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-11-30 |
| 191 | 2024-12-02 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-11-30 |
| 192 | 2024-11-29 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 193 | 2024-11-28 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 194 | 2024-11-27 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 195 | 2024-11-26 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 196 | 2024-11-25 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 197 | 2024-11-22 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 198 | 2024-11-21 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 199 | 2024-11-20 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 200 | 2024-11-19 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 201 | 2024-11-18 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 202 | 2024-11-15 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 203 | 2024-11-14 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 204 | 2024-11-13 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 205 | 2024-11-12 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 206 | 2024-11-11 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 207 | 2024-11-08 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 208 | 2024-11-07 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 209 | 2024-11-06 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 210 | 2024-11-05 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 211 | 2024-11-04 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 212 | 2024-11-01 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 213 | 2024-10-31 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-10-31 |
| 214 | 2024-10-30 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 215 | 2024-10-29 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 216 | 2024-10-28 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 217 | 2024-10-25 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 218 | 2024-10-24 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 219 | 2024-10-23 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 220 | 2024-10-22 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 221 | 2024-10-21 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 222 | 2024-10-18 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 223 | 2024-10-17 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 224 | 2024-10-16 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 225 | 2024-10-15 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 226 | 2024-10-14 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 227 | 2024-10-10 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 228 | 2024-10-09 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 229 | 2024-10-08 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 230 | 2024-10-07 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 231 | 2024-10-04 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 232 | 2024-10-03 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 233 | 2024-10-02 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 234 | 2024-09-30 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-09-30 |
| 235 | 2024-09-27 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-08-31 |
| 236 | 2024-09-26 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-08-31 |
| 237 | 2024-09-25 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-08-31 |
| 238 | 2024-09-24 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-08-31 |
| 239 | 2024-09-23 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-08-31 |
| 240 | 2024-09-20 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-08-31 |
| 241 | 2024-09-19 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-08-31 |
| 242 | 2024-09-17 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-08-31 |
| 243 | 2024-09-16 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-08-31 |
| 244 | 2024-09-13 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-08-31 |
| 245 | 2024-09-12 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-08-31 |
| 246 | 2024-09-11 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-08-31 |
| 247 | 2024-09-10 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-08-31 |
| 248 | 2024-09-09 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-08-31 |
| 249 | 2024-09-05 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-08-31 |
| 250 | 2024-09-04 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-08-31 |
| 251 | 2024-09-03 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-08-31 |
| 252 | 2024-09-02 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-08-31 |
| 253 | 2024-08-30 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 254 | 2024-08-29 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 255 | 2024-08-28 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 256 | 2024-08-27 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 257 | 2024-08-26 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 258 | 2024-08-23 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 259 | 2024-08-22 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 260 | 2024-08-21 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 261 | 2024-08-20 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 262 | 2024-08-19 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 263 | 2024-08-16 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 264 | 2024-08-15 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 265 | 2024-08-14 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 266 | 2024-08-13 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 267 | 2024-08-12 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 268 | 2024-08-09 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 269 | 2024-08-08 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 270 | 2024-08-07 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 271 | 2024-08-06 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 272 | 2024-08-05 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 273 | 2024-08-02 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 274 | 2024-08-01 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 275 | 2024-07-31 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-07-31 |
| 276 | 2024-07-30 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 277 | 2024-07-29 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 278 | 2024-07-26 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 279 | 2024-07-25 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 280 | 2024-07-24 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 281 | 2024-07-23 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 282 | 2024-07-22 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 283 | 2024-07-19 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 284 | 2024-07-18 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 285 | 2024-07-17 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 286 | 2024-07-16 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 287 | 2024-07-15 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 288 | 2024-07-12 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 289 | 2024-07-11 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 290 | 2024-07-10 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 291 | 2024-07-09 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 292 | 2024-07-08 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 293 | 2024-07-05 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 294 | 2024-07-04 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 295 | 2024-07-03 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 296 | 2024-07-02 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-06-30 |
| 297 | 2024-06-28 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-05-31 |
| 298 | 2024-06-27 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-05-31 |
| 299 | 2024-06-26 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-05-31 |
| 300 | 2024-06-25 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-05-31 |
| 301 | 2024-06-24 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-05-31 |
| 302 | 2024-06-21 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-05-31 |
| 303 | 2024-06-20 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-05-31 |
| 304 | 2024-06-19 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-05-31 |
| 305 | 2024-06-18 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-05-31 |
| 306 | 2024-06-17 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-05-31 |
| 307 | 2024-06-14 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-05-31 |
| 308 | 2024-06-13 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-05-31 |
| 309 | 2024-06-12 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-05-31 |
| 310 | 2024-06-11 | 1,495,233,520 | 0 | 66.4844 | 2,249,000,000 | 2024-05-31 |
| 311 | 2024-06-07 | 1,495,233,520 | -36,000 | 66.4844 | 2,249,000,000 | 2024-05-31 |
| 312 | 2024-06-06 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-05-31 |
| 313 | 2024-06-05 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-05-31 |
| 314 | 2024-06-04 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-05-31 |
| 315 | 2024-06-03 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-05-31 |
| 316 | 2024-05-31 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-05-31 |
| 317 | 2024-05-30 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 318 | 2024-05-29 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 319 | 2024-05-28 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 320 | 2024-05-27 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 321 | 2024-05-24 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 322 | 2024-05-23 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 323 | 2024-05-22 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 324 | 2024-05-21 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 325 | 2024-05-20 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 326 | 2024-05-17 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 327 | 2024-05-16 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 328 | 2024-05-14 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 329 | 2024-05-13 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 330 | 2024-05-10 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 331 | 2024-05-09 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 332 | 2024-05-08 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 333 | 2024-05-07 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 334 | 2024-05-06 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 335 | 2024-05-03 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 336 | 2024-05-02 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 337 | 2024-04-30 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-04-30 |
| 338 | 2024-04-29 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 339 | 2024-04-26 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 340 | 2024-04-25 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 341 | 2024-04-24 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 342 | 2024-04-23 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 343 | 2024-04-22 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 344 | 2024-04-19 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 345 | 2024-04-18 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 346 | 2024-04-17 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 347 | 2024-04-16 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 348 | 2024-04-15 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 349 | 2024-04-12 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 350 | 2024-04-11 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 351 | 2024-04-10 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 352 | 2024-04-09 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 353 | 2024-04-08 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 354 | 2024-04-05 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 355 | 2024-04-03 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 356 | 2024-04-02 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-03-31 |
| 357 | 2024-03-28 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-02-29 |
| 358 | 2024-03-27 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-02-29 |
| 359 | 2024-03-26 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-02-29 |
| 360 | 2024-03-25 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-02-29 |
| 361 | 2024-03-22 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-02-29 |
| 362 | 2024-03-21 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-02-29 |
| 363 | 2024-03-20 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-02-29 |
| 364 | 2024-03-19 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-02-29 |
| 365 | 2024-03-18 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-02-29 |
| 366 | 2024-03-15 | 1,495,269,520 | 0 | 66.4860 | 2,249,000,000 | 2024-02-29 |
| 367 | 2024-03-14 | 1,495,269,520 | -104,000 | 66.4860 | 2,249,000,000 | 2024-02-29 |
| 368 | 2024-03-13 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-02-29 |
| 369 | 2024-03-12 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-02-29 |
| 370 | 2024-03-11 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-02-29 |
| 371 | 2024-03-08 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-02-29 |
| 372 | 2024-03-07 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-02-29 |
| 373 | 2024-03-06 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-02-29 |
| 374 | 2024-03-05 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-02-29 |
| 375 | 2024-03-04 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-02-29 |
| 376 | 2024-03-01 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-02-29 |
| 377 | 2024-02-29 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-02-29 |
| 378 | 2024-02-28 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 379 | 2024-02-27 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 380 | 2024-02-26 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 381 | 2024-02-23 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 382 | 2024-02-22 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 383 | 2024-02-21 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 384 | 2024-02-20 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 385 | 2024-02-19 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 386 | 2024-02-16 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 387 | 2024-02-15 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 388 | 2024-02-14 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 389 | 2024-02-09 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 390 | 2024-02-08 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 391 | 2024-02-07 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 392 | 2024-02-06 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 393 | 2024-02-05 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 394 | 2024-02-02 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 395 | 2024-02-01 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 396 | 2024-01-31 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2024-01-31 |
| 397 | 2024-01-30 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 398 | 2024-01-29 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 399 | 2024-01-26 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 400 | 2024-01-25 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 401 | 2024-01-24 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 402 | 2024-01-23 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 403 | 2024-01-22 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 404 | 2024-01-19 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 405 | 2024-01-18 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 406 | 2024-01-17 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 407 | 2024-01-16 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 408 | 2024-01-15 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 409 | 2024-01-12 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 410 | 2024-01-11 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 411 | 2024-01-10 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 412 | 2024-01-09 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 413 | 2024-01-08 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 414 | 2024-01-05 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 415 | 2024-01-04 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 416 | 2024-01-03 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 417 | 2024-01-02 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-12-31 |
| 418 | 2023-12-29 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 419 | 2023-12-28 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 420 | 2023-12-27 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 421 | 2023-12-22 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 422 | 2023-12-21 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 423 | 2023-12-20 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 424 | 2023-12-19 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 425 | 2023-12-18 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 426 | 2023-12-15 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 427 | 2023-12-14 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 428 | 2023-12-13 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 429 | 2023-12-12 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 430 | 2023-12-11 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 431 | 2023-12-08 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 432 | 2023-12-07 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 433 | 2023-12-06 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 434 | 2023-12-05 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 435 | 2023-12-04 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 436 | 2023-12-01 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 437 | 2023-11-30 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-11-30 |
| 438 | 2023-11-29 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 439 | 2023-11-28 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 440 | 2023-11-27 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 441 | 2023-11-24 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 442 | 2023-11-23 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 443 | 2023-11-22 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 444 | 2023-11-21 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 445 | 2023-11-20 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 446 | 2023-11-17 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 447 | 2023-11-16 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 448 | 2023-11-15 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 449 | 2023-11-14 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 450 | 2023-11-13 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 451 | 2023-11-10 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 452 | 2023-11-09 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 453 | 2023-11-08 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 454 | 2023-11-07 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 455 | 2023-11-06 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 456 | 2023-11-03 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 457 | 2023-11-02 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 458 | 2023-11-01 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 459 | 2023-10-31 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-10-31 |
| 460 | 2023-10-30 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 461 | 2023-10-27 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 462 | 2023-10-26 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 463 | 2023-10-25 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 464 | 2023-10-24 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 465 | 2023-10-20 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 466 | 2023-10-19 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 467 | 2023-10-18 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 468 | 2023-10-17 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 469 | 2023-10-16 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 470 | 2023-10-13 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 471 | 2023-10-12 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 472 | 2023-10-11 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 473 | 2023-10-10 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 474 | 2023-10-09 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 475 | 2023-10-06 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 476 | 2023-10-05 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 477 | 2023-10-04 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 478 | 2023-10-03 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-09-30 |
| 479 | 2023-09-29 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 480 | 2023-09-28 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 481 | 2023-09-27 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 482 | 2023-09-26 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 483 | 2023-09-25 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 484 | 2023-09-22 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 485 | 2023-09-21 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 486 | 2023-09-20 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 487 | 2023-09-19 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 488 | 2023-09-18 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 489 | 2023-09-15 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 490 | 2023-09-14 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 491 | 2023-09-13 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 492 | 2023-09-12 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 493 | 2023-09-11 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 494 | 2023-09-07 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 495 | 2023-09-06 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 496 | 2023-09-05 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 497 | 2023-09-04 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 498 | 2023-08-31 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-08-31 |
| 499 | 2023-08-30 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 500 | 2023-08-29 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 501 | 2023-08-28 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 502 | 2023-08-25 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 503 | 2023-08-24 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 504 | 2023-08-23 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 505 | 2023-08-22 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 506 | 2023-08-21 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 507 | 2023-08-18 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 508 | 2023-08-17 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 509 | 2023-08-16 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 510 | 2023-08-15 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 511 | 2023-08-14 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 512 | 2023-08-11 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 513 | 2023-08-10 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 514 | 2023-08-09 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 515 | 2023-08-08 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 516 | 2023-08-07 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 517 | 2023-08-04 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 518 | 2023-08-03 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 519 | 2023-08-02 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 520 | 2023-08-01 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 521 | 2023-07-31 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-07-31 |
| 522 | 2023-07-28 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-06-30 |
| 523 | 2023-07-27 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-06-30 |
| 524 | 2023-07-26 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-06-30 |
| 525 | 2023-07-25 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-06-30 |
| 526 | 2023-07-24 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-06-30 |
| 527 | 2023-07-21 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-06-30 |
| 528 | 2023-07-20 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-06-30 |
| 529 | 2023-07-19 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-06-30 |
| 530 | 2023-07-18 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-06-30 |
| 531 | 2023-07-14 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-06-30 |
| 532 | 2023-07-13 | 1,495,373,520 | 0 | 66.4906 | 2,249,000,000 | 2023-06-30 |
| 533 | 2023-07-12 | 1,495,373,520 | -96,000 | 66.4906 | 2,249,000,000 | 2023-06-30 |
| 534 | 2023-07-11 | 1,495,469,520 | 0 | 66.4949 | 2,249,000,000 | 2023-06-30 |
| 535 | 2023-07-10 | 1,495,469,520 | 0 | 66.4949 | 2,249,000,000 | 2023-06-30 |
| 536 | 2023-07-07 | 1,495,469,520 | 0 | 66.4949 | 2,249,000,000 | 2023-06-30 |
| 537 | 2023-07-06 | 1,495,469,520 | 0 | 66.4949 | 2,249,000,000 | 2023-06-30 |
| 538 | 2023-07-05 | 1,495,469,520 | 0 | 66.4949 | 2,249,000,000 | 2023-06-30 |
| 539 | 2023-07-04 | 1,495,469,520 | 0 | 66.4949 | 2,249,000,000 | 2023-06-30 |
| 540 | 2023-07-03 | 1,495,469,520 | 0 | 66.4949 | 2,249,000,000 | 2023-06-30 |
| 541 | 2023-06-30 | 1,495,469,520 | 0 | 66.4949 | 2,249,000,000 | 2023-06-30 |
| 542 | 2023-06-29 | 1,495,469,520 | 0 | 66.4949 | 2,249,000,000 | 2023-05-31 |
| 543 | 2023-06-28 | 1,495,469,520 | 0 | 66.4949 | 2,249,000,000 | 2023-05-31 |
| 544 | 2023-06-27 | 1,495,469,520 | 0 | 66.4949 | 2,249,000,000 | 2023-05-31 |
| 545 | 2023-06-26 | 1,495,469,520 | 0 | 66.4949 | 2,249,000,000 | 2023-05-31 |
| 546 | 2023-06-23 | 1,495,469,520 | 0 | 66.4949 | 2,249,000,000 | 2023-05-31 |
| 547 | 2023-06-21 | 1,495,469,520 | 0 | 66.4949 | 2,249,000,000 | 2023-05-31 |
| 548 | 2023-06-20 | 1,495,469,520 | 0 | 66.4949 | 2,249,000,000 | 2023-05-31 |
| 549 | 2023-06-19 | 1,495,469,520 | 0 | 66.4949 | 2,249,000,000 | 2023-05-31 |
| 550 | 2023-06-16 | 1,495,469,520 | -10,412,000 | 66.4949 | 2,249,000,000 | 2023-05-31 |
| 551 | 2023-06-15 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-05-31 |
| 552 | 2023-06-14 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-05-31 |
| 553 | 2023-06-13 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-05-31 |
| 554 | 2023-06-12 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-05-31 |
| 555 | 2023-06-09 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-05-31 |
| 556 | 2023-06-08 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-05-31 |
| 557 | 2023-06-07 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-05-31 |
| 558 | 2023-06-06 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-05-31 |
| 559 | 2023-06-05 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-05-31 |
| 560 | 2023-06-02 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-05-31 |
| 561 | 2023-06-01 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-05-31 |
| 562 | 2023-05-31 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-05-31 |
| 563 | 2023-05-30 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 564 | 2023-05-29 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 565 | 2023-05-25 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 566 | 2023-05-24 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 567 | 2023-05-23 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 568 | 2023-05-22 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 569 | 2023-05-19 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 570 | 2023-05-18 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 571 | 2023-05-17 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 572 | 2023-05-16 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 573 | 2023-05-15 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 574 | 2023-05-12 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 575 | 2023-05-11 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 576 | 2023-05-10 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 577 | 2023-05-09 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 578 | 2023-05-08 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 579 | 2023-05-05 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 580 | 2023-05-04 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 581 | 2023-05-03 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 582 | 2023-05-02 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-04-30 |
| 583 | 2023-04-28 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-03-31 |
| 584 | 2023-04-27 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-03-31 |
| 585 | 2023-04-26 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-03-31 |
| 586 | 2023-04-25 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-03-31 |
| 587 | 2023-04-24 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-03-31 |
| 588 | 2023-04-21 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-03-31 |
| 589 | 2023-04-20 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-03-31 |
| 590 | 2023-04-19 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-03-31 |
| 591 | 2023-04-18 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-03-31 |
| 592 | 2023-04-17 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-03-31 |
| 593 | 2023-04-14 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-03-31 |
| 594 | 2023-04-13 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-03-31 |
| 595 | 2023-04-12 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-03-31 |
| 596 | 2023-04-11 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-03-31 |
| 597 | 2023-04-06 | 1,505,881,520 | 0 | 66.9578 | 2,249,000,000 | 2023-03-31 |
| 598 | 2023-04-04 | 1,505,881,520 | -308,000 | 66.9578 | 2,249,000,000 | 2023-03-31 |
| 599 | 2023-04-03 | 1,506,189,520 | -400,000 | 66.9715 | 2,249,000,000 | 2023-03-31 |
| 600 | 2023-03-31 | 1,506,589,520 | -4,000 | 66.9893 | 2,249,000,000 | 2023-03-31 |
| 601 | 2023-03-30 | 1,506,593,520 | 488,000 | 66.9895 | 2,249,000,000 | 2023-02-28 |
| 602 | 2023-03-29 | 1,506,105,520 | 100,000 | 66.9678 | 2,249,000,000 | 2023-02-28 |
| 603 | 2023-03-28 | 1,506,005,520 | -4,000 | 66.9633 | 2,249,000,000 | 2023-02-28 |
| 604 | 2023-03-27 | 1,506,009,520 | -104,000 | 66.9635 | 2,249,000,000 | 2023-02-28 |
| 605 | 2023-03-24 | 1,506,113,520 | -752,000 | 66.9681 | 2,249,000,000 | 2023-02-28 |
| 606 | 2023-03-23 | 1,506,865,520 | 0 | 67.0016 | 2,249,000,000 | 2023-02-28 |
| 607 | 2023-03-22 | 1,506,865,520 | 0 | 67.0016 | 2,249,000,000 | 2023-02-28 |
| 608 | 2023-03-21 | 1,506,865,520 | -148,000 | 67.0016 | 2,249,000,000 | 2023-02-28 |
| 609 | 2023-03-20 | 1,507,013,520 | 148,000 | 67.0082 | 2,249,000,000 | 2023-02-28 |
| 610 | 2023-03-17 | 1,506,865,520 | 0 | 67.0016 | 2,249,000,000 | 2023-02-28 |
| 611 | 2023-03-16 | 1,506,865,520 | 0 | 67.0016 | 2,249,000,000 | 2023-02-28 |
| 612 | 2023-03-15 | 1,506,865,520 | -4,000 | 67.0016 | 2,249,000,000 | 2023-02-28 |
| 613 | 2023-03-14 | 1,506,869,520 | -232,000 | 67.0018 | 2,249,000,000 | 2023-02-28 |
| 614 | 2023-03-13 | 1,507,101,520 | 116,000 | 67.0121 | 2,249,000,000 | 2023-02-28 |
| 615 | 2023-03-10 | 1,506,985,520 | 136,000 | 67.0069 | 2,249,000,000 | 2023-02-28 |
| 616 | 2023-03-09 | 1,506,849,520 | 220,000 | 67.0009 | 2,249,000,000 | 2023-02-28 |
| 617 | 2023-03-08 | 1,506,629,520 | 0 | 66.9911 | 2,249,000,000 | 2023-02-28 |
| 618 | 2023-03-07 | 1,506,629,520 | 20,000 | 66.9911 | 2,249,000,000 | 2023-02-28 |
| 619 | 2023-03-06 | 1,506,609,520 | -8,000 | 66.9902 | 2,249,000,000 | 2023-02-28 |
| 620 | 2023-03-03 | 1,506,617,520 | -40,000 | 66.9906 | 2,249,000,000 | 2023-02-28 |
| 621 | 2023-03-02 | 1,506,657,520 | -152,000 | 66.9923 | 2,249,000,000 | 2023-02-28 |
| 622 | 2023-03-01 | 1,506,809,520 | 136,000 | 66.9991 | 2,249,000,000 | 2023-02-28 |
| 623 | 2023-02-28 | 1,506,673,520 | 100,000 | 66.9930 | 2,249,000,000 | 2023-02-28 |
| 624 | 2023-02-27 | 1,506,573,520 | 0 | 66.9886 | 2,249,000,000 | 2023-02-09 |
| 625 | 2023-02-24 | 1,506,573,520 | 0 | 66.9886 | 2,249,000,000 | 2023-02-09 |
| 626 | 2023-02-23 | 1,506,573,520 | -8,000 | 66.9886 | 2,249,000,000 | 2023-02-09 |
| 627 | 2023-02-22 | 1,506,581,520 | -500,000 | 66.9890 | 2,249,000,000 | 2023-02-09 |
| 628 | 2023-02-21 | 1,507,081,520 | 0 | 67.0112 | 2,249,000,000 | 2023-02-09 |
| 629 | 2023-02-20 | 1,507,081,520 | 32,000 | 67.0112 | 2,249,000,000 | 2023-02-09 |
| 630 | 2023-02-17 | 1,507,049,520 | -116,000 | 67.0098 | 2,249,000,000 | 2023-02-09 |
| 631 | 2023-02-16 | 1,507,165,520 | 0 | 67.0149 | 2,249,000,000 | 2023-02-09 |
| 632 | 2023-02-15 | 1,507,165,520 | 556,000 | 67.0149 | 2,249,000,000 | 2023-02-09 |
| 633 | 2023-02-14 | 1,506,609,520 | 0 | 66.9902 | 2,249,000,000 | 2023-02-09 |
| 634 | 2023-02-13 | 1,506,609,520 | 80,000 | 66.9902 | 2,249,000,000 | 2023-02-09 |
| 635 | 2023-02-10 | 1,506,529,520 | 28,000 | 66.9866 | 2,249,000,000 | 2023-02-09 |
| 636 | 2023-02-09 | 1,506,501,520 | 4,000 | 66.9854 | 2,249,000,000 | 2023-02-09 |
| 637 | 2023-02-08 | 1,506,497,520 | 0 | 79.7511 | 1,889,000,000 | 2023-01-31 |
| 638 | 2023-02-07 | 1,506,497,520 | -8,000 | 79.7511 | 1,889,000,000 | 2023-01-31 |
| 639 | 2023-02-06 | 1,506,505,520 | 228,000 | 79.7515 | 1,889,000,000 | 2023-01-31 |
| 640 | 2023-02-03 | 1,506,277,520 | 20,000 | 79.7394 | 1,889,000,000 | 2023-01-31 |
| 641 | 2023-02-02 | 1,506,257,520 | 0 | 79.7384 | 1,889,000,000 | 2023-01-31 |
| 642 | 2023-02-01 | 1,506,257,520 | 176,000 | 79.7384 | 1,889,000,000 | 2023-01-31 |
| 643 | 2023-01-31 | 1,506,081,520 | 0 | 79.7290 | 1,889,000,000 | 2023-01-31 |
| 644 | 2023-01-30 | 1,506,081,520 | -304,000 | 79.7290 | 1,889,000,000 | 2022-12-31 |
| 645 | 2023-01-27 | 1,506,385,520 | 912,000 | 79.7451 | 1,889,000,000 | 2022-12-31 |
| 646 | 2023-01-26 | 1,505,473,520 | -408,000 | 79.6969 | 1,889,000,000 | 2022-12-31 |
| 647 | 2023-01-20 | 1,505,881,520 | -60,000 | 79.7184 | 1,889,000,000 | 2022-12-31 |
| 648 | 2023-01-19 | 1,505,941,520 | 380,000 | 79.7216 | 1,889,000,000 | 2022-12-31 |
| 649 | 2023-01-18 | 1,505,561,520 | 136,000 | 79.7015 | 1,889,000,000 | 2022-12-31 |
| 650 | 2023-01-17 | 1,505,425,520 | 8,000 | 79.6943 | 1,889,000,000 | 2022-12-31 |
| 651 | 2023-01-16 | 1,505,417,520 | 256,000 | 79.6939 | 1,889,000,000 | 2022-12-31 |
| 652 | 2023-01-13 | 1,505,161,520 | 52,000 | 79.6803 | 1,889,000,000 | 2022-12-31 |
| 653 | 2023-01-12 | 1,505,109,520 | 232,000 | 79.6776 | 1,889,000,000 | 2022-12-31 |
| 654 | 2023-01-11 | 1,504,877,520 | 44,000 | 79.6653 | 1,889,000,000 | 2022-12-31 |
| 655 | 2023-01-10 | 1,504,833,520 | -12,000 | 79.6630 | 1,889,000,000 | 2022-12-31 |
| 656 | 2023-01-09 | 1,504,845,520 | 92,000 | 79.6636 | 1,889,000,000 | 2022-12-31 |
| 657 | 2023-01-06 | 1,504,753,520 | -612,000 | 79.6587 | 1,889,000,000 | 2022-12-31 |
| 658 | 2023-01-05 | 1,505,365,520 | -300,000 | 79.6911 | 1,889,000,000 | 2022-12-31 |
| 659 | 2023-01-04 | 1,505,665,520 | -92,000 | 79.7070 | 1,889,000,000 | 2022-12-31 |
| 660 | 2023-01-03 | 1,505,757,520 | 152,000 | 79.7119 | 1,889,000,000 | 2022-12-31 |
| 661 | 2022-12-30 | 1,505,605,520 | -40,000 | 79.7038 | 1,889,000,000 | 2022-11-30 |
| 662 | 2022-12-29 | 1,505,645,520 | -348,000 | 79.7060 | 1,889,000,000 | 2022-11-30 |
| 663 | 2022-12-28 | 1,505,993,520 | 160,000 | 79.7244 | 1,889,000,000 | 2022-11-30 |
| 664 | 2022-12-23 | 1,505,833,520 | 1,572,000 | 79.7159 | 1,889,000,000 | 2022-11-30 |
| 665 | 2022-12-22 | 1,504,261,520 | 0 | 79.6327 | 1,889,000,000 | 2022-11-30 |
| 666 | 2022-12-21 | 1,504,261,520 | -148,000 | 79.6327 | 1,889,000,000 | 2022-11-30 |
| 667 | 2022-12-20 | 1,504,409,520 | -48,000 | 79.6405 | 1,889,000,000 | 2022-11-30 |
| 668 | 2022-12-19 | 1,504,457,520 | 0 | 79.6431 | 1,889,000,000 | 2022-11-30 |
| 669 | 2022-12-16 | 1,504,457,520 | -8,000 | 79.6431 | 1,889,000,000 | 2022-11-30 |
| 670 | 2022-12-15 | 1,504,465,520 | 1,844,000 | 79.6435 | 1,889,000,000 | 2022-11-30 |
| 671 | 2022-12-14 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-11-30 |
| 672 | 2022-12-13 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-11-30 |
| 673 | 2022-12-12 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-11-30 |
| 674 | 2022-12-09 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-11-30 |
| 675 | 2022-12-08 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-11-30 |
| 676 | 2022-12-07 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-11-30 |
| 677 | 2022-12-06 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-11-30 |
| 678 | 2022-12-05 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-11-30 |
| 679 | 2022-12-02 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-11-30 |
| 680 | 2022-12-01 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-11-30 |
| 681 | 2022-11-30 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-11-30 |
| 682 | 2022-11-29 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 683 | 2022-11-28 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 684 | 2022-11-25 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 685 | 2022-11-24 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 686 | 2022-11-23 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 687 | 2022-11-22 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 688 | 2022-11-21 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 689 | 2022-11-18 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 690 | 2022-11-17 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 691 | 2022-11-16 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 692 | 2022-11-15 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 693 | 2022-11-14 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 694 | 2022-11-11 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 695 | 2022-11-10 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 696 | 2022-11-09 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 697 | 2022-11-08 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 698 | 2022-11-07 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 699 | 2022-11-04 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 700 | 2022-11-03 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 701 | 2022-11-02 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 702 | 2022-11-01 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 703 | 2022-10-31 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-10-31 |
| 704 | 2022-10-28 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-09-30 |
| 705 | 2022-10-27 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-09-30 |
| 706 | 2022-10-26 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-09-30 |
| 707 | 2022-10-25 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-09-30 |
| 708 | 2022-10-24 | 1,502,621,520 | 0 | 79.5459 | 1,889,000,000 | 2022-09-30 |
| 709 | 2022-10-21 | 1,502,621,520 | -500,000 | 79.5459 | 1,889,000,000 | 2022-09-30 |
| 710 | 2022-10-20 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-09-30 |
| 711 | 2022-10-19 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-09-30 |
| 712 | 2022-10-18 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-09-30 |
| 713 | 2022-10-17 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-09-30 |
| 714 | 2022-10-14 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-09-30 |
| 715 | 2022-10-13 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-09-30 |
| 716 | 2022-10-12 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-09-30 |
| 717 | 2022-10-11 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-09-30 |
| 718 | 2022-10-10 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-09-30 |
| 719 | 2022-10-07 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-09-30 |
| 720 | 2022-10-06 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-09-30 |
| 721 | 2022-10-05 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-09-30 |
| 722 | 2022-10-03 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-09-30 |
| 723 | 2022-09-30 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-09-30 |
| 724 | 2022-09-29 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 725 | 2022-09-28 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 726 | 2022-09-27 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 727 | 2022-09-26 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 728 | 2022-09-23 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 729 | 2022-09-22 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 730 | 2022-09-21 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 731 | 2022-09-20 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 732 | 2022-09-19 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 733 | 2022-09-16 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 734 | 2022-09-15 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 735 | 2022-09-14 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 736 | 2022-09-13 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 737 | 2022-09-09 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 738 | 2022-09-08 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 739 | 2022-09-07 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 740 | 2022-09-06 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 741 | 2022-09-05 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 742 | 2022-09-02 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 743 | 2022-09-01 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 744 | 2022-08-31 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-08-31 |
| 745 | 2022-08-30 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 746 | 2022-08-29 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 747 | 2022-08-26 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 748 | 2022-08-25 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 749 | 2022-08-24 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 750 | 2022-08-23 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 751 | 2022-08-22 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 752 | 2022-08-19 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 753 | 2022-08-18 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 754 | 2022-08-17 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 755 | 2022-08-16 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 756 | 2022-08-15 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 757 | 2022-08-12 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 758 | 2022-08-11 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 759 | 2022-08-10 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 760 | 2022-08-09 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 761 | 2022-08-08 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 762 | 2022-08-05 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 763 | 2022-08-04 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 764 | 2022-08-03 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 765 | 2022-08-02 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 766 | 2022-08-01 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-07-31 |
| 767 | 2022-07-29 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 768 | 2022-07-28 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 769 | 2022-07-27 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 770 | 2022-07-26 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 771 | 2022-07-25 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 772 | 2022-07-22 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 773 | 2022-07-21 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 774 | 2022-07-20 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 775 | 2022-07-19 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 776 | 2022-07-18 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 777 | 2022-07-15 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 778 | 2022-07-14 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 779 | 2022-07-13 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 780 | 2022-07-12 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 781 | 2022-07-11 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 782 | 2022-07-08 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 783 | 2022-07-07 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 784 | 2022-07-06 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 785 | 2022-07-05 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 786 | 2022-07-04 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 787 | 2022-06-30 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-06-30 |
| 788 | 2022-06-29 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 789 | 2022-06-28 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 790 | 2022-06-27 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 791 | 2022-06-24 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 792 | 2022-06-23 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 793 | 2022-06-22 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 794 | 2022-06-21 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 795 | 2022-06-20 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 796 | 2022-06-17 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 797 | 2022-06-16 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 798 | 2022-06-15 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 799 | 2022-06-14 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 800 | 2022-06-13 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 801 | 2022-06-10 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 802 | 2022-06-09 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 803 | 2022-06-08 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 804 | 2022-06-07 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 805 | 2022-06-06 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 806 | 2022-06-02 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 807 | 2022-06-01 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 808 | 2022-05-31 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-05-31 |
| 809 | 2022-05-30 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 810 | 2022-05-27 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 811 | 2022-05-26 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 812 | 2022-05-25 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 813 | 2022-05-24 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 814 | 2022-05-23 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 815 | 2022-05-20 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 816 | 2022-05-19 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 817 | 2022-05-18 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 818 | 2022-05-17 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 819 | 2022-05-16 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 820 | 2022-05-13 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 821 | 2022-05-12 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 822 | 2022-05-11 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 823 | 2022-05-10 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 824 | 2022-05-06 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 825 | 2022-05-05 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 826 | 2022-05-04 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 827 | 2022-05-03 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-04-30 |
| 828 | 2022-04-29 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-03-31 |
| 829 | 2022-04-28 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-03-31 |
| 830 | 2022-04-27 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-03-31 |
| 831 | 2022-04-26 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-03-31 |
| 832 | 2022-04-25 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-03-31 |
| 833 | 2022-04-22 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-03-31 |
| 834 | 2022-04-21 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-03-31 |
| 835 | 2022-04-20 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-03-31 |
| 836 | 2022-04-19 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-03-31 |
| 837 | 2022-04-14 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-03-31 |
| 838 | 2022-04-13 | 1,503,121,520 | 0 | 79.5723 | 1,889,000,000 | 2022-03-31 |
| 839 | 2022-04-12 | 1,503,121,520 | -8,000 | 79.5723 | 1,889,000,000 | 2022-03-31 |
| 840 | 2022-04-11 | 1,503,129,520 | 0 | 79.5728 | 1,889,000,000 | 2022-03-31 |
| 841 | 2022-04-08 | 1,503,129,520 | 0 | 79.5728 | 1,889,000,000 | 2022-03-31 |
| 842 | 2022-04-07 | 1,503,129,520 | 0 | 79.5728 | 1,889,000,000 | 2022-03-31 |
| 843 | 2022-04-06 | 1,503,129,520 | 0 | 79.5728 | 1,889,000,000 | 2022-03-31 |
| 844 | 2022-04-04 | 1,503,129,520 | -820,000 | 79.5728 | 1,889,000,000 | 2022-03-31 |
| 845 | 2022-04-01 | 1,503,949,520 | -100,000 | 79.6162 | 1,889,000,000 | 2022-03-31 |
| 846 | 2022-03-31 | 1,504,049,520 | 0 | 79.6215 | 1,889,000,000 | 2022-03-31 |
| 847 | 2022-03-30 | 1,504,049,520 | 60,000 | 79.6215 | 1,889,000,000 | 2022-02-28 |
| 848 | 2022-03-29 | 1,503,989,520 | 116,000 | 79.6183 | 1,889,000,000 | 2022-02-28 |
| 849 | 2022-03-28 | 1,503,873,520 | 40,000 | 79.6122 | 1,889,000,000 | 2022-02-28 |
| 850 | 2022-03-25 | 1,503,833,520 | -352,000 | 79.6100 | 1,889,000,000 | 2022-02-28 |
| 851 | 2022-03-24 | 1,504,185,520 | 0 | 79.6287 | 1,889,000,000 | 2022-02-28 |
| 852 | 2022-03-23 | 1,504,185,520 | -4,000 | 79.6287 | 1,889,000,000 | 2022-02-28 |
| 853 | 2022-03-22 | 1,504,189,520 | 4,000 | 79.6289 | 1,889,000,000 | 2022-02-28 |
| 854 | 2022-03-21 | 1,504,185,520 | -172,000 | 79.6287 | 1,889,000,000 | 2022-02-28 |
| 855 | 2022-03-18 | 1,504,357,520 | -8,000 | 79.6378 | 1,889,000,000 | 2022-02-28 |
| 856 | 2022-03-17 | 1,504,365,520 | -40,000 | 79.6382 | 1,889,000,000 | 2022-02-28 |
| 857 | 2022-03-16 | 1,504,405,520 | -12,000 | 79.6403 | 1,889,000,000 | 2022-02-28 |
| 858 | 2022-03-15 | 1,504,417,520 | -136,000 | 79.6409 | 1,889,000,000 | 2022-02-28 |
| 859 | 2022-03-14 | 1,504,553,520 | 400,000 | 79.6481 | 1,889,000,000 | 2022-02-28 |
| 860 | 2022-03-11 | 1,504,153,520 | -200,000 | 79.6270 | 1,889,000,000 | 2022-02-28 |
| 861 | 2022-03-10 | 1,504,353,520 | -316,000 | 79.6376 | 1,889,000,000 | 2022-02-28 |
| 862 | 2022-03-09 | 1,504,669,520 | 512,000 | 79.6543 | 1,889,000,000 | 2022-02-28 |
| 863 | 2022-03-08 | 1,504,157,520 | -60,000 | 79.6272 | 1,889,000,000 | 2022-02-28 |
| 864 | 2022-03-07 | 1,504,217,520 | 0 | 79.6304 | 1,889,000,000 | 2022-02-28 |
| 865 | 2022-03-04 | 1,504,217,520 | 52,000 | 79.6304 | 1,889,000,000 | 2022-02-28 |
| 866 | 2022-03-03 | 1,504,165,520 | -204,000 | 79.6276 | 1,889,000,000 | 2022-02-28 |
| 867 | 2022-03-02 | 1,504,369,520 | 236,000 | 79.6384 | 1,889,000,000 | 2022-02-28 |
| 868 | 2022-03-01 | 1,504,133,520 | -340,000 | 79.6259 | 1,889,000,000 | 2022-02-28 |
| 869 | 2022-02-28 | 1,504,473,520 | -8,000 | 79.6439 | 1,889,000,000 | 2022-02-28 |
| 870 | 2022-02-25 | 1,504,481,520 | -20,000 | 79.6443 | 1,889,000,000 | 2022-01-31 |
| 871 | 2022-02-24 | 1,504,501,520 | -1,052,000 | 79.6454 | 1,889,000,000 | 2022-01-31 |
| 872 | 2022-02-23 | 1,505,553,520 | -164,000 | 79.7011 | 1,889,000,000 | 2022-01-31 |
| 873 | 2022-02-22 | 1,505,717,520 | -404,000 | 79.7098 | 1,889,000,000 | 2022-01-31 |
| 874 | 2022-02-21 | 1,506,121,520 | 1,416,000 | 79.7312 | 1,889,000,000 | 2022-01-31 |
| 875 | 2022-02-18 | 1,504,705,520 | 620,000 | 79.6562 | 1,889,000,000 | 2022-01-31 |
| 876 | 2022-02-17 | 1,504,085,520 | 88,000 | 79.6234 | 1,889,000,000 | 2022-01-31 |
| 877 | 2022-02-16 | 1,503,997,520 | 2,092,000 | 79.6187 | 1,889,000,000 | 2022-01-31 |
| 878 | 2022-02-15 | 1,501,905,520 | 160,000 | 79.5080 | 1,889,000,000 | 2022-01-31 |
| 879 | 2022-02-14 | 1,501,745,520 | -28,000 | 79.4995 | 1,889,000,000 | 2022-01-31 |
| 880 | 2022-02-11 | 1,501,773,520 | -352,000 | 79.5010 | 1,889,000,000 | 2022-01-31 |
| 881 | 2022-02-10 | 1,502,125,520 | 48,000 | 79.5196 | 1,889,000,000 | 2022-01-31 |
| 882 | 2022-02-09 | 1,502,077,520 | -28,000 | 79.5171 | 1,889,000,000 | 2022-01-31 |
| 883 | 2022-02-08 | 1,502,105,520 | 24,000 | 79.5186 | 1,889,000,000 | 2022-01-31 |
| 884 | 2022-02-07 | 1,502,081,520 | 276,000 | 79.5173 | 1,889,000,000 | 2022-01-31 |
| 885 | 2022-02-04 | 1,501,805,520 | -112,000 | 79.5027 | 1,889,000,000 | 2022-01-31 |
| 886 | 2022-01-31 | 1,501,917,520 | 0 | 79.5086 | 1,889,000,000 | 2022-01-31 |
| 887 | 2022-01-28 | 1,501,917,520 | 100,000 | 79.5086 | 1,889,000,000 | 2021-12-31 |
| 888 | 2022-01-27 | 1,501,817,520 | 288,000 | 79.5033 | 1,889,000,000 | 2021-12-31 |
| 889 | 2022-01-26 | 1,501,529,520 | -168,000 | 79.4881 | 1,889,000,000 | 2021-12-31 |
| 890 | 2022-01-25 | 1,501,697,520 | 180,000 | 79.4970 | 1,889,000,000 | 2021-12-31 |
| 891 | 2022-01-24 | 1,501,517,520 | -808,000 | 79.4874 | 1,889,000,000 | 2021-12-31 |
| 892 | 2022-01-21 | 1,502,325,520 | 272,000 | 79.5302 | 1,889,000,000 | 2021-12-31 |
| 893 | 2022-01-20 | 1,502,053,520 | 0 | 79.5158 | 1,889,000,000 | 2021-12-31 |
| 894 | 2022-01-19 | 1,502,053,520 | -416,000 | 79.5158 | 1,889,000,000 | 2021-12-31 |
| 895 | 2022-01-18 | 1,502,469,520 | 172,000 | 79.5378 | 1,889,000,000 | 2021-12-31 |
| 896 | 2022-01-17 | 1,502,297,520 | -100,000 | 79.5287 | 1,889,000,000 | 2021-12-31 |
| 897 | 2022-01-14 | 1,502,397,520 | 1,712,000 | 79.5340 | 1,889,000,000 | 2021-12-31 |
| 898 | 2022-01-13 | 1,500,685,520 | 496,000 | 79.4434 | 1,889,000,000 | 2021-12-31 |
| 899 | 2022-01-12 | 1,500,189,520 | 2,852,000 | 79.4171 | 1,889,000,000 | 2021-12-31 |
| 900 | 2022-01-11 | 1,497,337,520 | 260,000 | 79.2661 | 1,889,000,000 | 2021-12-31 |
| 901 | 2022-01-10 | 1,497,077,520 | -964,000 | 79.2524 | 1,889,000,000 | 2021-12-31 |
| 902 | 2022-01-07 | 1,498,041,520 | -12,000 | 79.3034 | 1,889,000,000 | 2021-12-31 |
| 903 | 2022-01-06 | 1,498,053,520 | -13,944,000 | 79.3041 | 1,889,000,000 | 2021-12-31 |
| 904 | 2022-01-05 | 1,511,997,520 | -616,000 | 80.0422 | 1,889,000,000 | 2021-12-31 |
| 905 | 2022-01-04 | 1,512,613,520 | 324,000 | 80.0748 | 1,889,000,000 | 2021-12-31 |
| 906 | 2022-01-03 | 1,512,289,520 | -8,000 | 80.0577 | 1,889,000,000 | 2021-12-31 |
| 907 | 2021-12-31 | 1,512,297,520 | 0 | 80.0581 | 1,889,000,000 | 2021-12-31 |
| 908 | 2021-12-30 | 1,512,297,520 | 988,000 | 80.0581 | 1,889,000,000 | 2021-11-30 |
| 909 | 2021-12-29 | 1,511,309,520 | 528,000 | 80.0058 | 1,889,000,000 | 2021-11-30 |
| 910 | 2021-12-28 | 1,510,781,520 | -88,000 | 79.9778 | 1,889,000,000 | 2021-11-30 |
| 911 | 2021-12-24 | 1,510,869,520 | 0 | 79.9825 | 1,889,000,000 | 2021-11-30 |
| 912 | 2021-12-23 | 1,510,869,520 | -104,000 | 79.9825 | 1,889,000,000 | 2021-11-30 |
| 913 | 2021-12-22 | 1,510,973,520 | 56,000 | 79.9880 | 1,889,000,000 | 2021-11-30 |
| 914 | 2021-12-21 | 1,510,917,520 | 244,000 | 79.9850 | 1,889,000,000 | 2021-11-30 |
| 915 | 2021-12-20 | 1,510,673,520 | 100,000 | 79.9721 | 1,889,000,000 | 2021-11-30 |
| 916 | 2021-12-17 | 1,510,573,520 | 0 | 79.9668 | 1,889,000,000 | 2021-11-30 |
| 917 | 2021-12-16 | 1,510,573,520 | -828,000 | 79.9668 | 1,889,000,000 | 2021-11-30 |
| 918 | 2021-12-15 | 1,511,401,520 | -2,312,000 | 80.0107 | 1,889,000,000 | 2021-11-30 |
| 919 | 2021-12-14 | 1,513,713,520 | 332,000 | 80.1331 | 1,889,000,000 | 2021-11-30 |
| 920 | 2021-12-13 | 1,513,381,520 | 0 | 80.1155 | 1,889,000,000 | 2021-11-30 |
| 921 | 2021-12-10 | 1,513,381,520 | -2,280,000 | 80.1155 | 1,889,000,000 | 2021-11-30 |
| 922 | 2021-12-09 | 1,515,661,520 | -152,000 | 80.2362 | 1,889,000,000 | 2021-11-30 |
| 923 | 2021-12-08 | 1,515,813,520 | -364,000 | 80.2442 | 1,889,000,000 | 2021-11-30 |
| 924 | 2021-12-07 | 1,516,177,520 | 188,000 | 80.2635 | 1,889,000,000 | 2021-11-30 |
| 925 | 2021-12-06 | 1,515,989,520 | -20,000 | 80.2535 | 1,889,000,000 | 2021-11-30 |
| 926 | 2021-12-03 | 1,516,009,520 | -576,000 | 80.2546 | 1,889,000,000 | 2021-11-30 |
| 927 | 2021-12-02 | 1,516,585,520 | -176,000 | 80.2851 | 1,889,000,000 | 2021-11-30 |
| 928 | 2021-12-01 | 1,516,761,520 | -900,000 | 80.2944 | 1,889,000,000 | 2021-11-30 |
| 929 | 2021-11-30 | 1,517,661,520 | 540,000 | 80.3421 | 1,889,000,000 | 2021-11-30 |
| 930 | 2021-11-29 | 1,517,121,520 | 728,000 | 80.3135 | 1,889,000,000 | 2021-10-31 |
| 931 | 2021-11-26 | 1,516,393,520 | -320,000 | 80.2749 | 1,889,000,000 | 2021-10-31 |
| 932 | 2021-11-25 | 1,516,713,520 | -88,000 | 80.2919 | 1,889,000,000 | 2021-10-31 |
| 933 | 2021-11-24 | 1,516,801,520 | 2,336,000 | 80.2965 | 1,889,000,000 | 2021-10-31 |
| 934 | 2021-11-23 | 1,514,465,520 | -384,000 | 80.1729 | 1,889,000,000 | 2021-10-31 |
| 935 | 2021-11-22 | 1,514,849,520 | 852,000 | 80.1932 | 1,889,000,000 | 2021-10-31 |
| 936 | 2021-11-19 | 1,513,997,520 | -76,000 | 80.1481 | 1,889,000,000 | 2021-10-31 |
| 937 | 2021-11-18 | 1,514,073,520 | -204,000 | 80.1521 | 1,889,000,000 | 2021-10-31 |
| 938 | 2021-11-17 | 1,514,277,520 | 128,000 | 80.1629 | 1,889,000,000 | 2021-10-31 |
| 939 | 2021-11-16 | 1,514,149,520 | 204,000 | 80.1561 | 1,889,000,000 | 2021-10-31 |
| 940 | 2021-11-15 | 1,513,945,520 | 170,000 | 80.1453 | 1,889,000,000 | 2021-10-31 |
| 941 | 2021-11-12 | 1,513,775,520 | 1,410,000 | 80.1363 | 1,889,000,000 | 2021-10-31 |
| 942 | 2021-11-11 | 1,512,365,520 | -100,000 | 80.0617 | 1,889,000,000 | 2021-10-31 |
| 943 | 2021-11-10 | 1,512,465,520 | 152,000 | 80.0670 | 1,889,000,000 | 2021-10-31 |
| 944 | 2021-11-09 | 1,512,313,520 | -3,716,000 | 80.0589 | 1,889,000,000 | 2021-10-31 |
| 945 | 2021-11-08 | 1,516,029,520 | 32,000 | 80.2557 | 1,889,000,000 | 2021-10-31 |
| 946 | 2021-11-05 | 1,515,997,520 | -552,000 | 80.2540 | 1,889,000,000 | 2021-10-31 |
| 947 | 2021-11-04 | 1,516,549,520 | -1,972,000 | 80.2832 | 1,889,000,000 | 2021-10-31 |
| 948 | 2021-11-03 | 1,518,521,520 | 88,000 | 80.3876 | 1,889,000,000 | 2021-10-31 |
| 949 | 2021-11-02 | 1,518,433,520 | -1,476,000 | 80.3829 | 1,889,000,000 | 2021-10-31 |
| 950 | 2021-11-01 | 1,519,909,520 | 1,768,000 | 80.4611 | 1,889,000,000 | 2021-10-31 |
| 951 | 2021-10-29 | 1,518,141,520 | -4,932,000 | 80.3675 | 1,889,000,000 | 2021-09-30 |
| 952 | 2021-10-28 | 1,523,073,520 | -6,120,000 | 80.6286 | 1,889,000,000 | 2021-09-30 |
| 953 | 2021-10-27 | 1,529,193,520 | 584,000 | 80.9525 | 1,889,000,000 | 2021-09-30 |
| 954 | 2021-10-26 | 1,528,609,520 | 1,992,000 | 80.9216 | 1,889,000,000 | 2021-09-30 |
| 955 | 2021-10-25 | 1,526,617,520 | -18,352,000 | 80.8162 | 1,889,000,000 | 2021-09-30 |
| 956 | 2021-10-22 | 1,544,969,520 | -33,280,000 | 81.7877 | 1,889,000,000 | 2021-09-30 |
| 957 | 2021-10-21 | 1,578,249,520 | 1,504,000 | 83.5495 | 1,889,000,000 | 2021-09-30 |
| 958 | 2021-10-20 | 1,576,745,520 | 1,828,000 | 83.4699 | 1,889,000,000 | 2021-09-30 |
| 959 | 2021-10-19 | 1,574,917,520 | 5,632,000 | 83.3731 | 1,889,000,000 | 2021-09-30 |
| 960 | 2021-10-18 | 1,569,285,520 | 3,276,000 | 83.0749 | 1,889,000,000 | 2021-09-30 |
| 961 | 2021-10-15 | 1,566,009,520 | 2,712,000 | 82.9015 | 1,889,000,000 | 2021-09-30 |
| 962 | 2021-10-12 | 1,563,297,520 | 784,000 | 82.7579 | 1,889,000,000 | 2021-09-30 |
| 963 | 2021-10-11 | 1,562,513,520 | 872,000 | 82.7164 | 1,889,000,000 | 2021-09-30 |
| 964 | 2021-10-08 | 1,561,641,520 | 528,000 | 82.6703 | 1,889,000,000 | 2021-09-30 |
| 965 | 2021-10-07 | 1,561,113,520 | -172,000 | 82.6423 | 1,889,000,000 | 2021-09-30 |
| 966 | 2021-10-06 | 1,561,285,520 | -8,000 | 82.6514 | 1,889,000,000 | 2021-09-30 |
| 967 | 2021-10-05 | 1,561,293,520 | -5,604,000 | 82.6519 | 1,889,000,000 | 2021-09-30 |
| 968 | 2021-10-04 | 1,566,897,520 | -768,000 | 82.9485 | 1,889,000,000 | 2021-09-30 |
| 969 | 2021-09-30 | 1,567,665,520 | -1,944,000 | 82.9892 | 1,889,000,000 | 2021-09-30 |
| 970 | 2021-09-29 | 1,569,609,520 | -6,152,000 | 83.0921 | 1,889,000,000 | 2021-08-31 |
| 971 | 2021-09-28 | 1,575,761,520 | -556,000 | 83.4178 | 1,889,000,000 | 2021-08-31 |
| 972 | 2021-09-27 | 1,576,317,520 | 0 | 83.4472 | 1,889,000,000 | 2021-08-31 |
| 973 | 2021-09-24 | 1,576,317,520 | 0 | 83.4472 | 1,889,000,000 | 2021-08-31 |
| 974 | 2021-09-23 | 1,576,317,520 | 0 | 83.4472 | 1,889,000,000 | 2021-08-31 |
| 975 | 2021-09-21 | 1,576,317,520 | 0 | 83.4472 | 1,889,000,000 | 2021-08-31 |
| 976 | 2021-09-20 | 1,576,317,520 | 0 | 83.4472 | 1,889,000,000 | 2021-08-31 |
| 977 | 2021-09-17 | 1,576,317,520 | 0 | 83.4472 | 1,889,000,000 | 2021-08-31 |
| 978 | 2021-09-16 | 1,576,317,520 | 152,000 | 83.4472 | 1,889,000,000 | 2021-08-31 |
| 979 | 2021-09-15 | 1,576,165,520 | 0 | 83.4391 | 1,889,000,000 | 2021-08-31 |
| 980 | 2021-09-14 | 1,576,165,520 | 40,000 | 83.4391 | 1,889,000,000 | 2021-08-31 |
| 981 | 2021-09-13 | 1,576,125,520 | 0 | 83.4370 | 1,889,000,000 | 2021-08-31 |
| 982 | 2021-09-10 | 1,576,125,520 | 1,004,000 | 83.4370 | 1,889,000,000 | 2021-08-31 |
| 983 | 2021-09-09 | 1,575,121,520 | -236,000 | 83.3839 | 1,889,000,000 | 2021-08-31 |
| 984 | 2021-09-08 | 1,575,357,520 | 0 | 83.3964 | 1,889,000,000 | 2021-08-31 |
| 985 | 2021-09-07 | 1,575,357,520 | -12,000 | 83.3964 | 1,889,000,000 | 2021-08-31 |
| 986 | 2021-09-06 | 1,575,369,520 | 8,000 | 83.3970 | 1,889,000,000 | 2021-08-31 |
| 987 | 2021-09-03 | 1,575,361,520 | -220,000 | 83.3966 | 1,889,000,000 | 2021-08-31 |
| 988 | 2021-09-02 | 1,575,581,520 | 0 | 83.4082 | 1,889,000,000 | 2021-08-31 |
| 989 | 2021-09-01 | 1,575,581,520 | -1,528,000 | 83.4082 | 1,889,000,000 | 2021-08-31 |
| 990 | 2021-08-31 | 1,577,109,520 | 0 | 83.4891 | 1,889,000,000 | 2021-08-31 |
| 991 | 2021-08-30 | 1,577,109,520 | -48,000 | 83.4891 | 1,889,000,000 | 2021-07-31 |
| 992 | 2021-08-27 | 1,577,157,520 | 8,000 | 83.4917 | 1,889,000,000 | 2021-07-31 |
| 993 | 2021-08-26 | 1,577,149,520 | 0 | 83.4912 | 1,889,000,000 | 2021-07-31 |
| 994 | 2021-08-25 | 1,577,149,520 | 0 | 83.4912 | 1,889,000,000 | 2021-07-31 |
| 995 | 2021-08-24 | 1,577,149,520 | 100,000 | 83.4912 | 1,889,000,000 | 2021-07-31 |
| 996 | 2021-08-23 | 1,577,049,520 | 0 | 83.4859 | 1,889,000,000 | 2021-07-31 |
| 997 | 2021-08-20 | 1,577,049,520 | 0 | 83.4859 | 1,889,000,000 | 2021-07-31 |
| 998 | 2021-08-19 | 1,577,049,520 | -40,000 | 83.4859 | 1,889,000,000 | 2021-07-31 |
| 999 | 2021-08-18 | 1,577,089,520 | -96,000 | 83.4881 | 1,889,000,000 | 2021-07-31 |
| 1000 | 2021-08-17 | 1,577,185,520 | 0 | 83.4931 | 1,889,000,000 | 2021-07-31 |
| 1001 | 2021-08-16 | 1,577,185,520 | 0 | 83.4931 | 1,889,000,000 | 2021-07-31 |
| 1002 | 2021-08-13 | 1,577,185,520 | 0 | 83.4931 | 1,889,000,000 | 2021-07-31 |
| 1003 | 2021-08-12 | 1,577,185,520 | 0 | 83.4931 | 1,889,000,000 | 2021-07-31 |
| 1004 | 2021-08-11 | 1,577,185,520 | 100,000 | 83.4931 | 1,889,000,000 | 2021-07-31 |
| 1005 | 2021-08-10 | 1,577,085,520 | 0 | 83.4879 | 1,889,000,000 | 2021-07-31 |
| 1006 | 2021-08-09 | 1,577,085,520 | -120,000 | 83.4879 | 1,889,000,000 | 2021-07-31 |
| 1007 | 2021-08-06 | 1,577,205,520 | -4,000 | 83.4942 | 1,889,000,000 | 2021-07-31 |
| 1008 | 2021-08-05 | 1,577,209,520 | 0 | 83.4944 | 1,889,000,000 | 2021-07-31 |
| 1009 | 2021-08-04 | 1,577,209,520 | -4,000 | 83.4944 | 1,889,000,000 | 2021-07-31 |
| 1010 | 2021-08-03 | 1,577,213,520 | 40,000 | 83.4946 | 1,889,000,000 | 2021-07-31 |
| 1011 | 2021-08-02 | 1,577,173,520 | 0 | 83.4925 | 1,889,000,000 | 2021-07-31 |
| 1012 | 2021-07-30 | 1,577,173,520 | 0 | 83.4925 | 1,889,000,000 | 2021-06-30 |
| 1013 | 2021-07-29 | 1,577,173,520 | -224,000 | 83.4925 | 1,889,000,000 | 2021-06-30 |
| 1014 | 2021-07-28 | 1,577,397,520 | 0 | 83.5044 | 1,889,000,000 | 2021-06-30 |
| 1015 | 2021-07-27 | 1,577,397,520 | -380,000 | 83.5044 | 1,889,000,000 | 2021-06-30 |
| 1016 | 2021-07-26 | 1,577,777,520 | -8,000 | 83.5245 | 1,889,000,000 | 2021-06-30 |
| 1017 | 2021-07-23 | 1,577,785,520 | 0 | 83.5249 | 1,889,000,000 | 2021-06-30 |
| 1018 | 2021-07-22 | 1,577,785,520 | 0 | 83.5249 | 1,889,000,000 | 2021-06-30 |
| 1019 | 2021-07-21 | 1,577,785,520 | 0 | 83.5249 | 1,889,000,000 | 2021-06-30 |
| 1020 | 2021-07-20 | 1,577,785,520 | -48,000 | 83.5249 | 1,889,000,000 | 2021-06-30 |
| 1021 | 2021-07-19 | 1,577,833,520 | 0 | 83.5274 | 1,889,000,000 | 2021-06-30 |
| 1022 | 2021-07-16 | 1,577,833,520 | 0 | 83.5274 | 1,889,000,000 | 2021-06-30 |
| 1023 | 2021-07-15 | 1,577,833,520 | 524,000 | 83.5274 | 1,889,000,000 | 2021-06-30 |
| 1024 | 2021-07-14 | 1,577,309,520 | 252,000 | 83.4997 | 1,889,000,000 | 2021-06-30 |
| 1025 | 2021-07-13 | 1,577,057,520 | 0 | 83.4864 | 1,889,000,000 | 2021-06-30 |
| 1026 | 2021-07-12 | 1,577,057,520 | 56,000 | 83.4864 | 1,889,000,000 | 2021-06-30 |
| 1027 | 2021-07-09 | 1,577,001,520 | 0 | 83.4834 | 1,889,000,000 | 2021-06-30 |
| 1028 | 2021-07-08 | 1,577,001,520 | 0 | 83.4834 | 1,889,000,000 | 2021-06-30 |
| 1029 | 2021-07-07 | 1,577,001,520 | 28,000 | 83.4834 | 1,889,000,000 | 2021-06-30 |
| 1030 | 2021-07-06 | 1,576,973,520 | 0 | 83.4819 | 1,889,000,000 | 2021-06-30 |
| 1031 | 2021-07-05 | 1,576,973,520 | 4,000 | 83.4819 | 1,889,000,000 | 2021-06-30 |
| 1032 | 2021-07-02 | 1,576,969,520 | 108,000 | 83.4817 | 1,889,000,000 | 2021-06-30 |
| 1033 | 2021-06-30 | 1,576,861,520 | -60,000 | 83.4760 | 1,889,000,000 | 2021-06-30 |
| 1034 | 2021-06-29 | 1,576,921,520 | -472,000 | 83.4792 | 1,889,000,000 | 2021-05-31 |
| 1035 | 2021-06-28 | 1,577,393,520 | 152,000 | 83.5042 | 1,889,000,000 | 2021-05-31 |
| 1036 | 2021-06-25 | 1,577,241,520 | 0 | 83.4961 | 1,889,000,000 | 2021-05-31 |
| 1037 | 2021-06-24 | 1,577,241,520 | 0 | 83.4961 | 1,889,000,000 | 2021-05-31 |
| 1038 | 2021-06-23 | 1,577,241,520 | 0 | 83.4961 | 1,889,000,000 | 2021-05-31 |
| 1039 | 2021-06-22 | 1,577,241,520 | 0 | 83.4961 | 1,889,000,000 | 2021-05-31 |
| 1040 | 2021-06-21 | 1,577,241,520 | 0 | 83.4961 | 1,889,000,000 | 2021-05-31 |
| 1041 | 2021-06-18 | 1,577,241,520 | 0 | 83.4961 | 1,889,000,000 | 2021-05-31 |
| 1042 | 2021-06-17 | 1,577,241,520 | 0 | 83.4961 | 1,889,000,000 | 2021-05-31 |
| 1043 | 2021-06-16 | 1,577,241,520 | 0 | 83.4961 | 1,889,000,000 | 2021-05-31 |
| 1044 | 2021-06-15 | 1,577,241,520 | 0 | 83.4961 | 1,889,000,000 | 2021-05-31 |
| 1045 | 2021-06-11 | 1,577,241,520 | 0 | 83.4961 | 1,889,000,000 | 2021-05-31 |
| 1046 | 2021-06-10 | 1,577,241,520 | 0 | 83.4961 | 1,889,000,000 | 2021-05-31 |
| 1047 | 2021-06-09 | 1,577,241,520 | 0 | 83.4961 | 1,889,000,000 | 2021-05-31 |
| 1048 | 2021-06-08 | 1,577,241,520 | 0 | 83.4961 | 1,889,000,000 | 2021-05-31 |
| 1049 | 2021-06-07 | 1,577,241,520 | -200,000 | 83.4961 | 1,889,000,000 | 2021-05-31 |
| 1050 | 2021-06-04 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-05-31 |
| 1051 | 2021-06-03 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-05-31 |
| 1052 | 2021-06-02 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-05-31 |
| 1053 | 2021-06-01 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-05-31 |
| 1054 | 2021-05-31 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-05-31 |
| 1055 | 2021-05-28 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1056 | 2021-05-27 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1057 | 2021-05-26 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1058 | 2021-05-25 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1059 | 2021-05-24 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1060 | 2021-05-21 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1061 | 2021-05-20 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1062 | 2021-05-18 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1063 | 2021-05-17 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1064 | 2021-05-14 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1065 | 2021-05-13 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1066 | 2021-05-12 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1067 | 2021-05-11 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1068 | 2021-05-10 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1069 | 2021-05-07 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1070 | 2021-05-06 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1071 | 2021-05-05 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1072 | 2021-05-04 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1073 | 2021-05-03 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1074 | 2021-04-30 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-04-30 |
| 1075 | 2021-04-29 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-03-31 |
| 1076 | 2021-04-28 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-03-31 |
| 1077 | 2021-04-27 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-03-31 |
| 1078 | 2021-04-26 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-03-31 |
| 1079 | 2021-04-23 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-03-31 |
| 1080 | 2021-04-22 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-03-31 |
| 1081 | 2021-04-21 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-03-31 |
| 1082 | 2021-04-20 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-03-31 |
| 1083 | 2021-04-19 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-03-31 |
| 1084 | 2021-04-16 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-03-31 |
| 1085 | 2021-04-15 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-03-31 |
| 1086 | 2021-04-14 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-03-31 |
| 1087 | 2021-04-13 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-03-31 |
| 1088 | 2021-04-12 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-03-31 |
| 1089 | 2021-04-09 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-03-31 |
| 1090 | 2021-04-08 | 1,577,441,520 | 0 | 83.5067 | 1,889,000,000 | 2021-03-31 |
| 1091 | 2021-04-07 | 1,577,441,520 | -32,000 | 83.5067 | 1,889,000,000 | 2021-03-31 |
| 1092 | 2021-04-01 | 1,577,473,520 | 0 | 83.5084 | 1,889,000,000 | 2021-03-31 |
| 1093 | 2021-03-31 | 1,577,473,520 | 28,000 | 83.5084 | 1,889,000,000 | 2021-03-31 |
| 1094 | 2021-03-30 | 1,577,445,520 | 0 | 83.5069 | 1,889,000,000 | 2021-02-28 |
| 1095 | 2021-03-29 | 1,577,445,520 | 0 | 83.5069 | 1,889,000,000 | 2021-02-28 |
| 1096 | 2021-03-26 | 1,577,445,520 | 0 | 83.5069 | 1,889,000,000 | 2021-02-28 |
| 1097 | 2021-03-25 | 1,577,445,520 | 0 | 83.5069 | 1,889,000,000 | 2021-02-28 |
| 1098 | 2021-03-24 | 1,577,445,520 | 100,000 | 83.5069 | 1,889,000,000 | 2021-02-28 |
| 1099 | 2021-03-23 | 1,577,345,520 | 0 | 83.5016 | 1,889,000,000 | 2021-02-28 |
| 1100 | 2021-03-22 | 1,577,345,520 | 0 | 83.5016 | 1,889,000,000 | 2021-02-28 |
| 1101 | 2021-03-19 | 1,577,345,520 | 0 | 83.5016 | 1,889,000,000 | 2021-02-28 |
| 1102 | 2021-03-18 | 1,577,345,520 | 0 | 83.5016 | 1,889,000,000 | 2021-02-28 |
| 1103 | 2021-03-17 | 1,577,345,520 | 36,000 | 83.5016 | 1,889,000,000 | 2021-02-28 |
| 1104 | 2021-03-16 | 1,577,309,520 | -16,000 | 83.4997 | 1,889,000,000 | 2021-02-28 |
| 1105 | 2021-03-15 | 1,577,325,520 | -4,000 | 83.5006 | 1,889,000,000 | 2021-02-28 |
| 1106 | 2021-03-12 | 1,577,329,520 | 4,000 | 83.5008 | 1,889,000,000 | 2021-02-28 |
| 1107 | 2021-03-11 | 1,577,325,520 | 0 | 83.5006 | 1,889,000,000 | 2021-02-28 |
| 1108 | 2021-03-10 | 1,577,325,520 | 0 | 83.5006 | 1,889,000,000 | 2021-02-28 |
| 1109 | 2021-03-09 | 1,577,325,520 | 68,000 | 83.5006 | 1,889,000,000 | 2021-02-28 |
| 1110 | 2021-03-08 | 1,577,257,520 | -120,000 | 83.4970 | 1,889,000,000 | 2021-02-28 |
| 1111 | 2021-03-05 | 1,577,377,520 | -20,000 | 83.5033 | 1,889,000,000 | 2021-02-28 |
| 1112 | 2021-03-04 | 1,577,397,520 | 156,000 | 83.5044 | 1,889,000,000 | 2021-02-28 |
| 1113 | 2021-03-03 | 1,577,241,520 | -28,000 | 83.4961 | 1,889,000,000 | 2021-02-28 |
| 1114 | 2021-03-02 | 1,577,269,520 | 0 | 83.4976 | 1,889,000,000 | 2021-02-28 |
| 1115 | 2021-03-01 | 1,577,269,520 | 152,000 | 83.4976 | 1,889,000,000 | 2021-02-28 |
| 1116 | 2021-02-26 | 1,577,117,520 | -12,000 | 83.4895 | 1,889,000,000 | 2021-01-31 |
| 1117 | 2021-02-25 | 1,577,129,520 | -228,000 | 83.4902 | 1,889,000,000 | 2021-01-31 |
| 1118 | 2021-02-24 | 1,577,357,520 | 320,000 | 83.5023 | 1,889,000,000 | 2021-01-31 |
| 1119 | 2021-02-23 | 1,577,037,520 | 128,000 | 83.4853 | 1,889,000,000 | 2021-01-31 |
| 1120 | 2021-02-22 | 1,576,909,520 | -604,000 | 83.4785 | 1,889,000,000 | 2021-01-31 |
| 1121 | 2021-02-19 | 1,577,513,520 | -56,000 | 83.5105 | 1,889,000,000 | 2021-01-31 |
| 1122 | 2021-02-18 | 1,577,569,520 | -436,000 | 83.5135 | 1,889,000,000 | 2021-01-31 |
| 1123 | 2021-02-17 | 1,578,005,520 | 176,000 | 83.5366 | 1,889,000,000 | 2021-01-31 |
| 1124 | 2021-02-16 | 1,577,829,520 | -32,000 | 83.5272 | 1,889,000,000 | 2021-01-31 |
| 1125 | 2021-02-11 | 1,577,861,520 | 0 | 83.5289 | 1,889,000,000 | 2021-01-31 |
| 1126 | 2021-02-10 | 1,577,861,520 | 0 | 83.5289 | 1,889,000,000 | 2021-01-31 |
| 1127 | 2021-02-09 | 1,577,861,520 | 0 | 83.5289 | 1,889,000,000 | 2021-01-31 |
| 1128 | 2021-02-08 | 1,577,861,520 | 0 | 83.5289 | 1,889,000,000 | 2021-01-31 |
| 1129 | 2021-02-05 | 1,577,861,520 | 92,000 | 83.5289 | 1,889,000,000 | 2021-01-31 |
| 1130 | 2021-02-04 | 1,577,769,520 | 0 | 83.5241 | 1,889,000,000 | 2021-01-31 |
| 1131 | 2021-02-03 | 1,577,769,520 | -40,000 | 83.5241 | 1,889,000,000 | 2021-01-31 |
| 1132 | 2021-02-02 | 1,577,809,520 | -552,000 | 83.5262 | 1,889,000,000 | 2021-01-31 |
| 1133 | 2021-02-01 | 1,578,361,520 | 0 | 83.5554 | 1,889,000,000 | 2021-01-31 |
| 1134 | 2021-01-29 | 1,578,361,520 | -4,000 | 83.5554 | 1,889,000,000 | 2020-12-31 |
| 1135 | 2021-01-28 | 1,578,365,520 | -56,000 | 83.5556 | 1,889,000,000 | 2020-12-31 |
| 1136 | 2021-01-27 | 1,578,421,520 | -108,000 | 83.5586 | 1,889,000,000 | 2020-12-31 |
| 1137 | 2021-01-26 | 1,578,529,520 | -68,000 | 83.5643 | 1,889,000,000 | 2020-12-31 |
| 1138 | 2021-01-25 | 1,578,597,520 | 0 | 83.5679 | 1,889,000,000 | 2020-12-31 |
| 1139 | 2021-01-22 | 1,578,597,520 | -40,000 | 83.5679 | 1,889,000,000 | 2020-12-31 |
| 1140 | 2021-01-21 | 1,578,637,520 | 100,000 | 83.5700 | 1,889,000,000 | 2020-12-31 |
| 1141 | 2021-01-20 | 1,578,537,520 | 0 | 83.5647 | 1,889,000,000 | 2020-12-31 |
| 1142 | 2021-01-19 | 1,578,537,520 | 0 | 83.5647 | 1,889,000,000 | 2020-12-31 |
| 1143 | 2021-01-18 | 1,578,537,520 | 0 | 83.5647 | 1,889,000,000 | 2020-12-31 |
| 1144 | 2021-01-15 | 1,578,537,520 | 0 | 83.5647 | 1,889,000,000 | 2020-12-31 |
| 1145 | 2021-01-14 | 1,578,537,520 | -12,000 | 83.5647 | 1,889,000,000 | 2020-12-31 |
| 1146 | 2021-01-13 | 1,578,549,520 | -4,000 | 83.5654 | 1,889,000,000 | 2020-12-31 |
| 1147 | 2021-01-12 | 1,578,553,520 | -12,000 | 83.5656 | 1,889,000,000 | 2020-12-31 |
| 1148 | 2021-01-11 | 1,578,565,520 | 0 | 83.5662 | 1,889,000,000 | 2020-12-31 |
| 1149 | 2021-01-08 | 1,578,565,520 | -260,000 | 83.5662 | 1,889,000,000 | 2020-12-31 |
| 1150 | 2021-01-07 | 1,578,825,520 | 0 | 83.5800 | 1,889,000,000 | 2020-12-31 |
| 1151 | 2021-01-06 | 1,578,825,520 | 84,000 | 83.5800 | 1,889,000,000 | 2020-12-31 |
| 1152 | 2021-01-05 | 1,578,741,520 | 52,000 | 83.5755 | 1,889,000,000 | 2020-12-31 |
| 1153 | 2021-01-04 | 1,578,689,520 | 8,000 | 83.5728 | 1,889,000,000 | 2020-12-31 |
| 1154 | 2020-12-31 | 1,578,681,520 | 0 | 83.5723 | 1,889,000,000 | 2020-12-31 |
| 1155 | 2020-12-30 | 1,578,681,520 | 124,000 | 83.5723 | 1,889,000,000 | 2020-11-30 |
| 1156 | 2020-12-29 | 1,578,557,520 | -336,000 | 83.5658 | 1,889,000,000 | 2020-11-30 |
| 1157 | 2020-12-28 | 1,578,893,520 | -8,000 | 83.5836 | 1,889,000,000 | 2020-11-30 |
| 1158 | 2020-12-24 | 1,578,901,520 | 0 | 83.5840 | 1,889,000,000 | 2020-11-30 |
| 1159 | 2020-12-23 | 1,578,901,520 | 88,000 | 83.5840 | 1,889,000,000 | 2020-11-30 |
| 1160 | 2020-12-22 | 1,578,813,520 | -8,000 | 83.5793 | 1,889,000,000 | 2020-11-30 |
| 1161 | 2020-12-21 | 1,578,821,520 | -460,000 | 83.5798 | 1,889,000,000 | 2020-11-30 |
| 1162 | 2020-12-18 | 1,579,281,520 | 8,000 | 83.6041 | 1,889,000,000 | 2020-11-30 |
| 1163 | 2020-12-17 | 1,579,273,520 | -596,000 | 83.6037 | 1,889,000,000 | 2020-11-30 |
| 1164 | 2020-12-16 | 1,579,869,520 | 64,000 | 83.6352 | 1,889,000,000 | 2020-11-30 |
| 1165 | 2020-12-15 | 1,579,805,520 | -32,000 | 83.6318 | 1,889,000,000 | 2020-11-30 |
| 1166 | 2020-12-14 | 1,579,837,520 | -536,000 | 83.6335 | 1,889,000,000 | 2020-11-30 |
| 1167 | 2020-12-11 | 1,580,373,520 | 16,000 | 83.6619 | 1,889,000,000 | 2020-11-30 |
| 1168 | 2020-12-10 | 1,580,357,520 | -4,000 | 83.6611 | 1,889,000,000 | 2020-11-30 |
| 1169 | 2020-12-09 | 1,580,361,520 | -64,000 | 83.6613 | 1,889,000,000 | 2020-11-30 |
| 1170 | 2020-12-08 | 1,580,425,520 | 0 | 83.6647 | 1,889,000,000 | 2020-11-30 |
| 1171 | 2020-12-07 | 1,580,425,520 | 40,000 | 83.6647 | 1,889,000,000 | 2020-11-30 |
| 1172 | 2020-12-04 | 1,580,385,520 | 68,000 | 83.6625 | 1,889,000,000 | 2020-11-30 |
| 1173 | 2020-12-03 | 1,580,317,520 | 0 | 83.6589 | 1,889,000,000 | 2020-11-30 |
| 1174 | 2020-12-02 | 1,580,317,520 | 0 | 83.6589 | 1,889,000,000 | 2020-11-30 |
| 1175 | 2020-12-01 | 1,580,317,520 | -72,000 | 83.6589 | 1,889,000,000 | 2020-11-30 |
| 1176 | 2020-11-30 | 1,580,389,520 | 28,000 | 83.6628 | 1,889,000,000 | 2020-11-30 |
| 1177 | 2020-11-27 | 1,580,361,520 | 0 | 83.6613 | 1,889,000,000 | 2020-10-31 |
| 1178 | 2020-11-26 | 1,580,361,520 | 720,000 | 83.6613 | 1,889,000,000 | 2020-10-31 |
| 1179 | 2020-11-25 | 1,579,641,520 | 0 | 83.6232 | 1,889,000,000 | 2020-10-31 |
| 1180 | 2020-11-24 | 1,579,641,520 | 0 | 83.6232 | 1,889,000,000 | 2020-10-31 |
| 1181 | 2020-11-23 | 1,579,641,520 | 4,000 | 83.6232 | 1,889,000,000 | 2020-10-31 |
| 1182 | 2020-11-20 | 1,579,637,520 | 0 | 83.6229 | 1,889,000,000 | 2020-10-31 |
| 1183 | 2020-11-19 | 1,579,637,520 | -92,000 | 83.6229 | 1,889,000,000 | 2020-10-31 |
| 1184 | 2020-11-18 | 1,579,729,520 | -4,000 | 83.6278 | 1,889,000,000 | 2020-10-31 |
| 1185 | 2020-11-17 | 1,579,733,520 | 0 | 83.6280 | 1,889,000,000 | 2020-10-31 |
| 1186 | 2020-11-16 | 1,579,733,520 | -4,000 | 83.6280 | 1,889,000,000 | 2020-10-31 |
| 1187 | 2020-11-13 | 1,579,737,520 | 344,000 | 83.6282 | 1,889,000,000 | 2020-10-31 |
| 1188 | 2020-11-12 | 1,579,393,520 | 0 | 83.6100 | 1,889,000,000 | 2020-10-31 |
| 1189 | 2020-11-11 | 1,579,393,520 | 0 | 83.6100 | 1,889,000,000 | 2020-10-31 |
| 1190 | 2020-11-10 | 1,579,393,520 | 28,000 | 83.6100 | 1,889,000,000 | 2020-10-31 |
| 1191 | 2020-11-09 | 1,579,365,520 | -272,000 | 83.6086 | 1,889,000,000 | 2020-10-31 |
| 1192 | 2020-11-06 | 1,579,637,520 | 0 | 83.6229 | 1,889,000,000 | 2020-10-31 |
| 1193 | 2020-11-05 | 1,579,637,520 | 0 | 83.6229 | 1,889,000,000 | 2020-10-31 |
| 1194 | 2020-11-04 | 1,579,637,520 | 64,000 | 83.6229 | 1,889,000,000 | 2020-10-31 |
| 1195 | 2020-11-03 | 1,579,573,520 | -260,000 | 83.6196 | 1,889,000,000 | 2020-10-31 |
| 1196 | 2020-11-02 | 1,579,833,520 | 0 | 83.6333 | 1,889,000,000 | 2020-10-31 |
| 1197 | 2020-10-30 | 1,579,833,520 | 0 | 83.6333 | 1,889,000,000 | 2020-09-30 |
| 1198 | 2020-10-29 | 1,579,833,520 | 0 | 83.6333 | 1,889,000,000 | 2020-09-30 |
| 1199 | 2020-10-28 | 1,579,833,520 | 0 | 83.6333 | 1,889,000,000 | 2020-09-30 |
| 1200 | 2020-10-27 | 1,579,833,520 | 0 | 83.6333 | 1,889,000,000 | 2020-09-30 |
| 1201 | 2020-10-23 | 1,579,833,520 | 0 | 83.6333 | 1,889,000,000 | 2020-09-30 |
| 1202 | 2020-10-22 | 1,579,833,520 | 0 | 83.6333 | 1,889,000,000 | 2020-09-30 |
| 1203 | 2020-10-21 | 1,579,833,520 | 0 | 83.6333 | 1,889,000,000 | 2020-09-30 |
| 1204 | 2020-10-20 | 1,579,833,520 | 0 | 83.6333 | 1,889,000,000 | 2020-09-30 |
| 1205 | 2020-10-19 | 1,579,833,520 | 0 | 83.6333 | 1,889,000,000 | 2020-09-30 |
| 1206 | 2020-10-16 | 1,579,833,520 | -300,000 | 83.6333 | 1,889,000,000 | 2020-09-30 |
| 1207 | 2020-10-15 | 1,580,133,520 | 96,000 | 83.6492 | 1,889,000,000 | 2020-09-30 |
| 1208 | 2020-10-14 | 1,580,037,520 | 48,000 | 83.6441 | 1,889,000,000 | 2020-09-30 |
| 1209 | 2020-10-12 | 1,579,989,520 | -28,000 | 83.6416 | 1,889,000,000 | 2020-09-30 |
| 1210 | 2020-10-09 | 1,580,017,520 | 0 | 83.6431 | 1,889,000,000 | 2020-09-30 |
| 1211 | 2020-10-08 | 1,580,017,520 | -152,000 | 83.6431 | 1,889,000,000 | 2020-09-30 |
| 1212 | 2020-10-07 | 1,580,169,520 | 0 | 83.6511 | 1,889,000,000 | 2020-09-30 |
| 1213 | 2020-10-06 | 1,580,169,520 | 4,000 | 83.6511 | 1,889,000,000 | 2020-09-30 |
| 1214 | 2020-10-05 | 1,580,165,520 | 12,000 | 83.6509 | 1,889,000,000 | 2020-09-30 |
| 1215 | 2020-09-30 | 1,580,153,520 | 96,000 | 83.6503 | 1,889,000,000 | 2020-09-30 |
| 1216 | 2020-09-29 | 1,580,057,520 | 236,000 | 83.6452 | 1,889,000,000 | 2020-08-31 |
| 1217 | 2020-09-28 | 1,579,821,520 | 0 | 83.6327 | 1,889,000,000 | 2020-08-31 |
| 1218 | 2020-09-25 | 1,579,821,520 | 0 | 83.6327 | 1,889,000,000 | 2020-08-31 |
| 1219 | 2020-09-24 | 1,579,821,520 | 0 | 83.6327 | 1,889,000,000 | 2020-08-31 |
| 1220 | 2020-09-23 | 1,579,821,520 | 0 | 83.6327 | 1,889,000,000 | 2020-08-31 |
| 1221 | 2020-09-22 | 1,579,821,520 | 0 | 83.6327 | 1,889,000,000 | 2020-08-31 |
| 1222 | 2020-09-21 | 1,579,821,520 | 240,000 | 83.6327 | 1,889,000,000 | 2020-08-31 |
| 1223 | 2020-09-18 | 1,579,581,520 | 0 | 83.6200 | 1,889,000,000 | 2020-08-31 |
| 1224 | 2020-09-17 | 1,579,581,520 | 0 | 83.6200 | 1,889,000,000 | 2020-08-31 |
| 1225 | 2020-09-16 | 1,579,581,520 | 0 | 83.6200 | 1,889,000,000 | 2020-08-31 |
| 1226 | 2020-09-15 | 1,579,581,520 | 0 | 83.6200 | 1,889,000,000 | 2020-08-31 |
| 1227 | 2020-09-14 | 1,579,581,520 | -8,000 | 83.6200 | 1,889,000,000 | 2020-08-31 |
| 1228 | 2020-09-11 | 1,579,589,520 | -4,000 | 83.6204 | 1,889,000,000 | 2020-08-31 |
| 1229 | 2020-09-10 | 1,579,593,520 | 0 | 83.6206 | 1,889,000,000 | 2020-08-31 |
| 1230 | 2020-09-09 | 1,579,593,520 | -8,000 | 83.6206 | 1,889,000,000 | 2020-08-31 |
| 1231 | 2020-09-08 | 1,579,601,520 | -264,000 | 83.6210 | 1,889,000,000 | 2020-08-31 |
| 1232 | 2020-09-07 | 1,579,865,520 | 184,000 | 83.6350 | 1,889,000,000 | 2020-08-31 |
| 1233 | 2020-09-04 | 1,579,681,520 | 0 | 83.6253 | 1,889,000,000 | 2020-08-31 |
| 1234 | 2020-09-03 | 1,579,681,520 | 92,000 | 83.6253 | 1,889,000,000 | 2020-08-31 |
| 1235 | 2020-09-02 | 1,579,589,520 | -256,000 | 83.6204 | 1,889,000,000 | 2020-08-31 |
| 1236 | 2020-09-01 | 1,579,845,520 | 0 | 83.6340 | 1,889,000,000 | 2020-08-31 |
| 1237 | 2020-08-31 | 1,579,845,520 | -48,000 | 83.6340 | 1,889,000,000 | 2020-08-31 |
| 1238 | 2020-08-28 | 1,579,893,520 | -376,000 | 83.6365 | 1,889,000,000 | 2020-07-31 |
| 1239 | 2020-08-27 | 1,580,269,520 | -260,000 | 83.6564 | 1,889,000,000 | 2020-07-31 |
| 1240 | 2020-08-26 | 1,580,529,520 | 0 | 83.6702 | 1,889,000,000 | 2020-07-31 |
| 1241 | 2020-08-25 | 1,580,529,520 | 0 | 83.6702 | 1,889,000,000 | 2020-07-31 |
| 1242 | 2020-08-24 | 1,580,529,520 | 0 | 83.6702 | 1,889,000,000 | 2020-07-31 |
| 1243 | 2020-08-21 | 1,580,529,520 | 0 | 83.6702 | 1,889,000,000 | 2020-07-31 |
| 1244 | 2020-08-20 | 1,580,529,520 | -36,000 | 83.6702 | 1,889,000,000 | 2020-07-31 |
| 1245 | 2020-08-19 | 1,580,565,520 | 160,000 | 83.6721 | 1,889,000,000 | 2020-07-31 |
| 1246 | 2020-08-18 | 1,580,405,520 | -100,000 | 83.6636 | 1,889,000,000 | 2020-07-31 |
| 1247 | 2020-08-17 | 1,580,505,520 | 0 | 83.6689 | 1,889,000,000 | 2020-07-31 |
| 1248 | 2020-08-14 | 1,580,505,520 | -664,000 | 83.6689 | 1,889,000,000 | 2020-07-31 |
| 1249 | 2020-08-13 | 1,581,169,520 | 0 | 83.7041 | 1,889,000,000 | 2020-07-31 |
| 1250 | 2020-08-12 | 1,581,169,520 | 0 | 83.7041 | 1,889,000,000 | 2020-07-31 |
| 1251 | 2020-08-11 | 1,581,169,520 | 8,000 | 83.7041 | 1,889,000,000 | 2020-07-31 |
| 1252 | 2020-08-10 | 1,581,161,520 | -196,000 | 83.7036 | 1,889,000,000 | 2020-07-31 |
| 1253 | 2020-08-07 | 1,581,357,520 | -480,000 | 83.7140 | 1,889,000,000 | 2020-07-31 |
| 1254 | 2020-08-06 | 1,581,837,520 | -256,000 | 83.7394 | 1,889,000,000 | 2020-07-31 |
| 1255 | 2020-08-05 | 1,582,093,520 | 172,000 | 83.7530 | 1,889,000,000 | 2020-07-31 |
| 1256 | 2020-08-04 | 1,581,921,520 | 260,000 | 83.7439 | 1,889,000,000 | 2020-07-31 |
| 1257 | 2020-08-03 | 1,581,661,520 | 120,000 | 83.7301 | 1,889,000,000 | 2020-07-31 |
| 1258 | 2020-07-31 | 1,581,541,520 | -88,000 | 83.7237 | 1,889,000,000 | 2020-07-31 |
| 1259 | 2020-07-30 | 1,581,629,520 | 0 | 83.7284 | 1,889,000,000 | 2020-06-30 |
| 1260 | 2020-07-29 | 1,581,629,520 | -152,000 | 83.7284 | 1,889,000,000 | 2020-06-30 |
| 1261 | 2020-07-28 | 1,581,781,520 | -44,000 | 83.7364 | 1,889,000,000 | 2020-06-30 |
| 1262 | 2020-07-27 | 1,581,825,520 | -88,000 | 83.7388 | 1,889,000,000 | 2020-06-30 |
| 1263 | 2020-07-24 | 1,581,913,520 | 20,000 | 83.7434 | 1,889,000,000 | 2020-06-30 |
| 1264 | 2020-07-23 | 1,581,893,520 | -32,000 | 83.7424 | 1,889,000,000 | 2020-06-30 |
| 1265 | 2020-07-22 | 1,581,925,520 | 0 | 83.7441 | 1,889,000,000 | 2020-06-30 |
| 1266 | 2020-07-21 | 1,581,925,520 | 72,000 | 83.7441 | 1,889,000,000 | 2020-06-30 |
| 1267 | 2020-07-20 | 1,581,853,520 | -24,000 | 83.7403 | 1,889,000,000 | 2020-06-30 |
| 1268 | 2020-07-17 | 1,581,877,520 | 0 | 83.7415 | 1,889,000,000 | 2020-06-30 |
| 1269 | 2020-07-16 | 1,581,877,520 | -280,000 | 83.7415 | 1,889,000,000 | 2020-06-30 |
| 1270 | 2020-07-15 | 1,582,157,520 | 8,000 | 83.7564 | 1,889,000,000 | 2020-06-30 |
| 1271 | 2020-07-14 | 1,582,149,520 | 0 | 83.7559 | 1,889,000,000 | 2020-06-30 |
| 1272 | 2020-07-13 | 1,582,149,520 | 100,000 | 83.7559 | 1,889,000,000 | 2020-06-30 |
| 1273 | 2020-07-10 | 1,582,049,520 | -100,000 | 83.7506 | 1,889,000,000 | 2020-06-30 |
| 1274 | 2020-07-09 | 1,582,149,520 | 268,000 | 83.7559 | 1,889,000,000 | 2020-06-30 |
| 1275 | 2020-07-08 | 1,581,881,520 | 0 | 83.7417 | 1,889,000,000 | 2020-06-30 |
| 1276 | 2020-07-07 | 1,581,881,520 | 0 | 83.7417 | 1,889,000,000 | 2020-06-30 |
| 1277 | 2020-07-06 | 1,581,881,520 | -188,000 | 83.7417 | 1,889,000,000 | 2020-06-30 |
| 1278 | 2020-07-03 | 1,582,069,520 | 56,000 | 83.7517 | 1,889,000,000 | 2020-06-30 |
| 1279 | 2020-07-02 | 1,582,013,520 | -24,000 | 83.7487 | 1,889,000,000 | 2020-06-30 |
| 1280 | 2020-06-30 | 1,582,037,520 | 0 | 83.7500 | 1,889,000,000 | 2020-06-30 |
| 1281 | 2020-06-29 | 1,582,037,520 | 0 | 83.7500 | 1,889,000,000 | 2020-05-31 |
| 1282 | 2020-06-26 | 1,582,037,520 | 68,000 | 83.7500 | 1,889,000,000 | 2020-05-31 |
| 1283 | 2020-06-24 | 1,581,969,520 | 60,000 | 83.7464 | 1,889,000,000 | 2020-05-31 |
| 1284 | 2020-06-23 | 1,581,909,520 | 160,000 | 83.7432 | 1,889,000,000 | 2020-05-31 |
| 1285 | 2020-06-22 | 1,581,749,520 | 148,000 | 83.7348 | 1,889,000,000 | 2020-05-31 |
| 1286 | 2020-06-19 | 1,581,601,520 | 32,000 | 83.7269 | 1,889,000,000 | 2020-05-31 |
| 1287 | 2020-06-18 | 1,581,569,520 | 0 | 83.7252 | 1,889,000,000 | 2020-05-31 |
| 1288 | 2020-06-17 | 1,581,569,520 | -104,000 | 83.7252 | 1,889,000,000 | 2020-05-31 |
| 1289 | 2020-06-16 | 1,581,673,520 | -84,000 | 83.7307 | 1,889,000,000 | 2020-05-31 |
| 1290 | 2020-06-15 | 1,581,757,520 | -96,000 | 83.7352 | 1,889,000,000 | 2020-05-31 |
| 1291 | 2020-06-12 | 1,581,853,520 | 16,000 | 83.7403 | 1,889,000,000 | 2020-05-31 |
| 1292 | 2020-06-11 | 1,581,837,520 | -40,000 | 83.7394 | 1,889,000,000 | 2020-05-31 |
| 1293 | 2020-06-10 | 1,581,877,520 | 0 | 83.7415 | 1,889,000,000 | 2020-05-31 |
| 1294 | 2020-06-09 | 1,581,877,520 | -8,000 | 83.7415 | 1,889,000,000 | 2020-05-31 |
| 1295 | 2020-06-08 | 1,581,885,520 | 0 | 83.7420 | 1,889,000,000 | 2020-05-31 |
| 1296 | 2020-06-05 | 1,581,885,520 | 0 | 83.7420 | 1,889,000,000 | 2020-05-31 |
| 1297 | 2020-06-04 | 1,581,885,520 | -12,000 | 83.7420 | 1,889,000,000 | 2020-05-31 |
| 1298 | 2020-06-03 | 1,581,897,520 | -144,000 | 83.7426 | 1,889,000,000 | 2020-05-31 |
| 1299 | 2020-06-02 | 1,582,041,520 | 0 | 83.7502 | 1,889,000,000 | 2020-05-31 |
| 1300 | 2020-06-01 | 1,582,041,520 | 100,000 | 83.7502 | 1,889,000,000 | 2020-05-31 |
| 1301 | 2020-05-29 | 1,581,941,520 | 24,000 | 83.7449 | 1,889,000,000 | 2020-04-30 |
| 1302 | 2020-05-28 | 1,581,917,520 | 0 | 83.7436 | 1,889,000,000 | 2020-04-30 |
| 1303 | 2020-05-27 | 1,581,917,520 | 0 | 83.7436 | 1,889,000,000 | 2020-04-30 |
| 1304 | 2020-05-26 | 1,581,917,520 | -4,000 | 83.7436 | 1,889,000,000 | 2020-04-30 |
| 1305 | 2020-05-25 | 1,581,921,520 | 128,000 | 83.7439 | 1,889,000,000 | 2020-04-30 |
| 1306 | 2020-05-22 | 1,581,793,520 | 100,000 | 83.7371 | 1,889,000,000 | 2020-04-30 |
| 1307 | 2020-05-21 | 1,581,693,520 | -4,000 | 83.7318 | 1,889,000,000 | 2020-04-30 |
| 1308 | 2020-05-20 | 1,581,697,520 | 36,000 | 83.7320 | 1,889,000,000 | 2020-04-30 |
| 1309 | 2020-05-19 | 1,581,661,520 | 16,000 | 83.7301 | 1,889,000,000 | 2020-04-30 |
| 1310 | 2020-05-18 | 1,581,645,520 | -4,000 | 83.7292 | 1,889,000,000 | 2020-04-30 |
| 1311 | 2020-05-15 | 1,581,649,520 | 16,000 | 83.7295 | 1,889,000,000 | 2020-04-30 |
| 1312 | 2020-05-14 | 1,581,633,520 | -12,000 | 83.7286 | 1,889,000,000 | 2020-04-30 |
| 1313 | 2020-05-13 | 1,581,645,520 | -8,000 | 83.7292 | 1,889,000,000 | 2020-04-30 |
| 1314 | 2020-05-12 | 1,581,653,520 | -8,000 | 83.7297 | 1,889,000,000 | 2020-04-30 |
| 1315 | 2020-05-11 | 1,581,661,520 | 0 | 83.7301 | 1,889,000,000 | 2020-04-30 |
| 1316 | 2020-05-08 | 1,581,661,520 | 0 | 83.7301 | 1,889,000,000 | 2020-04-30 |
| 1317 | 2020-05-07 | 1,581,661,520 | 0 | 83.7301 | 1,889,000,000 | 2020-04-30 |
| 1318 | 2020-05-06 | 1,581,661,520 | -200,000 | 83.7301 | 1,889,000,000 | 2020-04-30 |
| 1319 | 2020-05-05 | 1,581,861,520 | -208,000 | 83.7407 | 1,889,000,000 | 2020-04-30 |
| 1320 | 2020-05-04 | 1,582,069,520 | 16,000 | 83.7517 | 1,889,000,000 | 2020-04-30 |
| 1321 | 2020-04-29 | 1,582,053,520 | 111,000 | 83.7508 | 1,889,000,000 | 2020-03-31 |
| 1322 | 2020-04-28 | 1,581,942,520 | -8,000 | 83.7450 | 1,889,000,000 | 2020-03-31 |
| 1323 | 2020-04-27 | 1,581,950,520 | 11,000 | 83.7454 | 1,889,000,000 | 2020-03-31 |
| 1324 | 2020-04-24 | 1,581,939,520 | -324,000 | 83.7448 | 1,889,000,000 | 2020-03-31 |
| 1325 | 2020-04-23 | 1,582,263,520 | -24,000 | 83.7620 | 1,889,000,000 | 2020-03-31 |
| 1326 | 2020-04-22 | 1,582,287,520 | 208,000 | 83.7632 | 1,889,000,000 | 2020-03-31 |
| 1327 | 2020-04-21 | 1,582,079,520 | -88,000 | 83.7522 | 1,889,000,000 | 2020-03-31 |
| 1328 | 2020-04-20 | 1,582,167,520 | -248,000 | 83.7569 | 1,889,000,000 | 2020-03-31 |
| 1329 | 2020-04-17 | 1,582,415,520 | -820,000 | 83.7700 | 1,889,000,000 | 2020-03-31 |
| 1330 | 2020-04-16 | 1,583,235,520 | 48,000 | 83.8134 | 1,889,000,000 | 2020-03-31 |
| 1331 | 2020-04-15 | 1,583,187,520 | -244,000 | 83.8109 | 1,889,000,000 | 2020-03-31 |
| 1332 | 2020-04-14 | 1,583,431,520 | 0 | 83.8238 | 1,889,000,000 | 2020-03-31 |
| 1333 | 2020-04-09 | 1,583,431,520 | -60,000 | 83.8238 | 1,889,000,000 | 2020-03-31 |
| 1334 | 2020-04-08 | 1,583,491,520 | -140,000 | 83.8270 | 1,889,000,000 | 2020-03-31 |
| 1335 | 2020-04-07 | 1,583,631,520 | 0 | 83.8344 | 1,889,000,000 | 2020-03-31 |
| 1336 | 2020-04-06 | 1,583,631,520 | 260,000 | 83.8344 | 1,889,000,000 | 2020-03-31 |
| 1337 | 2020-04-03 | 1,583,371,520 | 0 | 83.8206 | 1,889,000,000 | 2020-03-31 |
| 1338 | 2020-04-02 | 1,583,371,520 | 80,000 | 83.8206 | 1,889,000,000 | 2020-03-31 |
| 1339 | 2020-04-01 | 1,583,291,520 | 192,000 | 83.8164 | 1,889,000,000 | 2020-03-31 |
| 1340 | 2020-03-31 | 1,583,099,520 | 200,000 | 83.8062 | 1,889,000,000 | 2020-03-31 |
| 1341 | 2020-03-30 | 1,582,899,520 | 112,000 | 83.7956 | 1,889,000,000 | 2020-02-29 |
| 1342 | 2020-03-27 | 1,582,787,520 | -36,000 | 83.7897 | 1,889,000,000 | 2020-02-29 |
| 1343 | 2020-03-26 | 1,582,823,520 | 80,000 | 83.7916 | 1,889,000,000 | 2020-02-29 |
| 1344 | 2020-03-25 | 1,582,743,520 | -8,000 | 83.7874 | 1,889,000,000 | 2020-02-29 |
| 1345 | 2020-03-24 | 1,582,751,520 | 4,000 | 83.7878 | 1,889,000,000 | 2020-02-29 |
| 1346 | 2020-03-23 | 1,582,747,520 | -224,000 | 83.7876 | 1,889,000,000 | 2020-02-29 |
| 1347 | 2020-03-20 | 1,582,971,520 | 4,000 | 83.7994 | 1,889,000,000 | 2020-02-29 |
| 1348 | 2020-03-19 | 1,582,967,520 | 4,000 | 83.7992 | 1,889,000,000 | 2020-02-29 |
| 1349 | 2020-03-18 | 1,582,963,520 | 0 | 83.7990 | 1,889,000,000 | 2020-02-29 |
| 1350 | 2020-03-17 | 1,582,963,520 | 0 | 83.7990 | 1,889,000,000 | 2020-02-29 |
| 1351 | 2020-03-16 | 1,582,963,520 | 0 | 83.7990 | 1,889,000,000 | 2020-02-29 |
| 1352 | 2020-03-13 | 1,582,963,520 | 0 | 83.7990 | 1,889,000,000 | 2020-02-29 |
| 1353 | 2020-03-12 | 1,582,963,520 | 8,000 | 83.7990 | 1,889,000,000 | 2020-02-29 |
| 1354 | 2020-03-11 | 1,582,955,520 | 252,000 | 83.7986 | 1,889,000,000 | 2020-02-29 |
| 1355 | 2020-03-10 | 1,582,703,520 | 4,000 | 83.7853 | 1,889,000,000 | 2020-02-29 |
| 1356 | 2020-03-09 | 1,582,699,520 | 92,000 | 83.7850 | 1,889,000,000 | 2020-02-29 |
| 1357 | 2020-03-06 | 1,582,607,520 | 0 | 83.7802 | 1,889,000,000 | 2020-02-29 |
| 1358 | 2020-03-05 | 1,582,607,520 | -240,000 | 83.7802 | 1,889,000,000 | 2020-02-29 |
| 1359 | 2020-03-04 | 1,582,847,520 | -188,000 | 83.7929 | 1,889,000,000 | 2020-02-29 |
| 1360 | 2020-03-03 | 1,583,035,520 | -32,000 | 83.8028 | 1,889,000,000 | 2020-02-29 |
| 1361 | 2020-03-02 | 1,583,067,520 | -192,000 | 83.8045 | 1,889,000,000 | 2020-02-29 |
| 1362 | 2020-02-28 | 1,583,259,520 | -388,000 | 83.8147 | 1,889,000,000 | 2020-01-31 |
| 1363 | 2020-02-27 | 1,583,647,520 | 0 | 83.8352 | 1,889,000,000 | 2020-01-31 |
| 1364 | 2020-02-26 | 1,583,647,520 | 176,000 | 83.8352 | 1,889,000,000 | 2020-01-31 |
| 1365 | 2020-02-25 | 1,583,471,520 | 324,000 | 83.8259 | 1,889,000,000 | 2020-01-31 |
| 1366 | 2020-02-24 | 1,583,147,520 | 12,000 | 83.8088 | 1,889,000,000 | 2020-01-31 |
| 1367 | 2020-02-21 | 1,583,135,520 | 0 | 83.8081 | 1,889,000,000 | 2020-01-31 |
| 1368 | 2020-02-20 | 1,583,135,520 | -4,000 | 83.8081 | 1,889,000,000 | 2020-01-31 |
| 1369 | 2020-02-19 | 1,583,139,520 | 8,000 | 83.8083 | 1,889,000,000 | 2020-01-31 |
| 1370 | 2020-02-18 | 1,583,131,520 | -224,000 | 83.8079 | 1,889,000,000 | 2020-01-31 |
| 1371 | 2020-02-17 | 1,583,355,520 | -288,000 | 83.8198 | 1,889,000,000 | 2020-01-31 |
| 1372 | 2020-02-14 | 1,583,643,520 | -212,000 | 83.8350 | 1,889,000,000 | 2020-01-31 |
| 1373 | 2020-02-13 | 1,583,855,520 | 0 | 83.8462 | 1,889,000,000 | 2020-01-31 |
| 1374 | 2020-02-12 | 1,583,855,520 | -400,000 | 83.8462 | 1,889,000,000 | 2020-01-31 |
| 1375 | 2020-02-11 | 1,584,255,520 | -300,000 | 83.8674 | 1,889,000,000 | 2020-01-31 |
| 1376 | 2020-02-10 | 1,584,555,520 | 120,000 | 83.8833 | 1,889,000,000 | 2020-01-31 |
| 1377 | 2020-02-07 | 1,584,435,520 | 68,000 | 83.8769 | 1,889,000,000 | 2020-01-31 |
| 1378 | 2020-02-06 | 1,584,367,520 | 384,000 | 83.8733 | 1,889,000,000 | 2020-01-31 |
| 1379 | 2020-02-05 | 1,583,983,520 | 0 | 83.8530 | 1,889,000,000 | 2020-01-31 |
| 1380 | 2020-02-04 | 1,583,983,520 | -132,000 | 83.8530 | 1,889,000,000 | 2020-01-31 |
| 1381 | 2020-02-03 | 1,584,115,520 | -92,000 | 83.8600 | 1,889,000,000 | 2020-01-31 |
| 1382 | 2020-01-31 | 1,584,207,520 | 19,148,000 | 83.8649 | 1,889,000,000 | 2020-01-31 |
| 1383 | 2020-01-30 | 1,565,059,520 | 0 | 82.8512 | 1,889,000,000 | 2019-12-31 |
| 1384 | 2020-01-29 | 1,565,059,520 | -100,000 | 82.8512 | 1,889,000,000 | 2019-12-31 |
| 1385 | 2020-01-24 | 1,565,159,520 | 0 | 82.8565 | 1,889,000,000 | 2019-12-31 |
| 1386 | 2020-01-23 | 1,565,159,520 | -28,000 | 82.8565 | 1,889,000,000 | 2019-12-31 |
| 1387 | 2020-01-22 | 1,565,187,520 | -224,000 | 82.8580 | 1,889,000,000 | 2019-12-31 |
| 1388 | 2020-01-21 | 1,565,411,520 | 144,000 | 82.8699 | 1,889,000,000 | 2019-12-31 |
| 1389 | 2020-01-20 | 1,565,267,520 | -96,000 | 82.8622 | 1,889,000,000 | 2019-12-31 |
| 1390 | 2020-01-17 | 1,565,363,520 | 0 | 82.8673 | 1,889,000,000 | 2019-12-31 |
| 1391 | 2020-01-16 | 1,565,363,520 | -68,000 | 82.8673 | 1,889,000,000 | 2019-12-31 |
| 1392 | 2020-01-15 | 1,565,431,520 | 0 | 82.8709 | 1,889,000,000 | 2019-12-31 |
| 1393 | 2020-01-14 | 1,565,431,520 | 184,000 | 82.8709 | 1,889,000,000 | 2019-12-31 |
| 1394 | 2020-01-13 | 1,565,247,520 | 148,000 | 82.8612 | 1,889,000,000 | 2019-12-31 |
| 1395 | 2020-01-10 | 1,565,099,520 | 236,000 | 82.8533 | 1,889,000,000 | 2019-12-31 |
| 1396 | 2020-01-09 | 1,564,863,520 | 212,000 | 82.8408 | 1,889,000,000 | 2019-12-31 |
| 1397 | 2020-01-08 | 1,564,651,520 | -436,000 | 82.8296 | 1,889,000,000 | 2019-12-31 |
| 1398 | 2020-01-07 | 1,565,087,520 | 0 | 82.8527 | 1,889,000,000 | 2019-12-31 |
| 1399 | 2020-01-06 | 1,565,087,520 | 0 | 82.8527 | 1,889,000,000 | 2019-12-31 |
| 1400 | 2020-01-03 | 1,565,087,520 | 0 | 82.8527 | 1,889,000,000 | 2019-12-31 |
| 1401 | 2020-01-02 | 1,565,087,520 | 0 | 82.8527 | 1,889,000,000 | 2019-12-31 |
| 1402 | 2019-12-31 | 1,565,087,520 | 0 | 82.8527 | 1,889,000,000 | 2019-12-31 |
| 1403 | 2019-12-30 | 1,565,087,520 | 0 | 82.8527 | 1,889,000,000 | 2019-11-30 |
| 1404 | 2019-12-27 | 1,565,087,520 | -196,000 | 82.8527 | 1,889,000,000 | 2019-11-30 |
| 1405 | 2019-12-24 | 1,565,283,520 | 0 | 82.8631 | 1,889,000,000 | 2019-11-30 |
| 1406 | 2019-12-23 | 1,565,283,520 | 0 | 82.8631 | 1,889,000,000 | 2019-11-30 |
| 1407 | 2019-12-20 | 1,565,283,520 | 4,000 | 82.8631 | 1,889,000,000 | 2019-11-30 |
| 1408 | 2019-12-19 | 1,565,279,520 | -28,000 | 82.8629 | 1,889,000,000 | 2019-11-30 |
| 1409 | 2019-12-18 | 1,565,307,520 | 0 | 82.8643 | 1,889,000,000 | 2019-11-30 |
| 1410 | 2019-12-17 | 1,565,307,520 | 0 | 82.8643 | 1,889,000,000 | 2019-11-30 |
| 1411 | 2019-12-16 | 1,565,307,520 | -152,000 | 82.8643 | 1,889,000,000 | 2019-11-30 |
| 1412 | 2019-12-13 | 1,565,459,520 | 0 | 82.8724 | 1,889,000,000 | 2019-11-30 |
| 1413 | 2019-12-12 | 1,565,459,520 | 0 | 82.8724 | 1,889,000,000 | 2019-11-30 |
| 1414 | 2019-12-11 | 1,565,459,520 | 0 | 82.8724 | 1,889,000,000 | 2019-11-30 |
| 1415 | 2019-12-10 | 1,565,459,520 | 0 | 82.8724 | 1,889,000,000 | 2019-11-30 |
| 1416 | 2019-12-09 | 1,565,459,520 | 76,000 | 82.8724 | 1,889,000,000 | 2019-11-30 |
| 1417 | 2019-12-06 | 1,565,383,520 | 8,000 | 82.8684 | 1,889,000,000 | 2019-11-30 |
| 1418 | 2019-12-05 | 1,565,375,520 | 4,000 | 82.8679 | 1,889,000,000 | 2019-11-30 |
| 1419 | 2019-12-04 | 1,565,371,520 | 0 | 82.8677 | 1,889,000,000 | 2019-11-30 |
| 1420 | 2019-12-03 | 1,565,371,520 | 0 | 82.8677 | 1,889,000,000 | 2019-11-30 |
| 1421 | 2019-12-02 | 1,565,371,520 | 300,000 | 82.8677 | 1,889,000,000 | 2019-11-30 |
| 1422 | 2019-11-29 | 1,565,071,520 | 24,000 | 82.8519 | 1,889,000,000 | 2019-10-31 |
| 1423 | 2019-11-28 | 1,565,047,520 | -44,000 | 82.8506 | 1,889,000,000 | 2019-10-31 |
| 1424 | 2019-11-27 | 1,565,091,520 | 0 | 82.8529 | 1,889,000,000 | 2019-10-31 |
| 1425 | 2019-11-26 | 1,565,091,520 | -308,000 | 82.8529 | 1,889,000,000 | 2019-10-31 |
| 1426 | 2019-11-25 | 1,565,399,520 | 0 | 82.8692 | 1,889,000,000 | 2019-10-31 |
| 1427 | 2019-11-22 | 1,565,399,520 | 0 | 82.8692 | 1,889,000,000 | 2019-10-31 |
| 1428 | 2019-11-21 | 1,565,399,520 | 168,000 | 82.8692 | 1,889,000,000 | 2019-10-31 |
| 1429 | 2019-11-20 | 1,565,231,520 | 0 | 82.8603 | 1,889,000,000 | 2019-10-31 |
| 1430 | 2019-11-19 | 1,565,231,520 | 328,000 | 82.8603 | 1,889,000,000 | 2019-10-31 |
| 1431 | 2019-11-18 | 1,564,903,520 | 328,000 | 82.8430 | 1,889,000,000 | 2019-10-31 |
| 1432 | 2019-11-15 | 1,564,575,520 | 0 | 82.8256 | 1,889,000,000 | 2019-10-31 |
| 1433 | 2019-11-14 | 1,564,575,520 | -4,000 | 82.8256 | 1,889,000,000 | 2019-10-31 |
| 1434 | 2019-11-13 | 1,564,579,520 | -268,000 | 82.8258 | 1,889,000,000 | 2019-10-31 |
| 1435 | 2019-11-12 | 1,564,847,520 | 0 | 82.8400 | 1,889,000,000 | 2019-10-31 |
| 1436 | 2019-11-11 | 1,564,847,520 | -244,000 | 82.8400 | 1,889,000,000 | 2019-10-31 |
| 1437 | 2019-11-08 | 1,565,091,520 | -16,000 | 82.8529 | 1,889,000,000 | 2019-10-31 |
| 1438 | 2019-11-07 | 1,565,107,520 | -248,000 | 82.8538 | 1,889,000,000 | 2019-10-31 |
| 1439 | 2019-11-06 | 1,565,355,520 | 240,000 | 82.8669 | 1,889,000,000 | 2019-10-31 |
| 1440 | 2019-11-05 | 1,565,115,520 | -308,000 | 82.8542 | 1,889,000,000 | 2019-10-31 |
| 1441 | 2019-11-04 | 1,565,423,520 | -28,000 | 82.8705 | 1,889,000,000 | 2019-10-31 |
| 1442 | 2019-11-01 | 1,565,451,520 | 200,000 | 82.8720 | 1,889,000,000 | 2019-10-31 |
| 1443 | 2019-10-31 | 1,565,251,520 | 244,000 | 82.8614 | 1,889,000,000 | 2019-10-31 |
| 1444 | 2019-10-30 | 1,565,007,520 | -708,000 | 82.8485 | 1,889,000,000 | 2019-09-30 |
| 1445 | 2019-10-29 | 1,565,715,520 | 172,000 | 82.8859 | 1,889,000,000 | 2019-09-30 |
| 1446 | 2019-10-28 | 1,565,543,520 | 112,000 | 82.8768 | 1,889,000,000 | 2019-09-30 |
| 1447 | 2019-10-25 | 1,565,431,520 | 0 | 82.8709 | 1,889,000,000 | 2019-09-30 |
| 1448 | 2019-10-24 | 1,565,431,520 | -344,000 | 82.8709 | 1,889,000,000 | 2019-09-30 |
| 1449 | 2019-10-23 | 1,565,775,520 | 0 | 82.8891 | 1,889,000,000 | 2019-09-30 |
| 1450 | 2019-10-22 | 1,565,775,520 | 4,000 | 82.8891 | 1,889,000,000 | 2019-09-30 |
| 1451 | 2019-10-21 | 1,565,771,520 | -16,000 | 82.8889 | 1,889,000,000 | 2019-09-30 |
| 1452 | 2019-10-18 | 1,565,787,520 | -96,000 | 82.8898 | 1,889,000,000 | 2019-09-30 |
| 1453 | 2019-10-17 | 1,565,883,520 | 512,000 | 82.8948 | 1,889,000,000 | 2019-09-30 |
| 1454 | 2019-10-16 | 1,565,371,520 | -352,000 | 82.8677 | 1,889,000,000 | 2019-09-30 |
| 1455 | 2019-10-15 | 1,565,723,520 | -148,000 | 82.8864 | 1,889,000,000 | 2019-09-30 |
| 1456 | 2019-10-14 | 1,565,871,520 | -100,000 | 82.8942 | 1,889,000,000 | 2019-09-30 |
| 1457 | 2019-10-11 | 1,565,971,520 | 32,000 | 82.8995 | 1,889,000,000 | 2019-09-30 |
| 1458 | 2019-10-10 | 1,565,939,520 | -364,000 | 82.8978 | 1,889,000,000 | 2019-09-30 |
| 1459 | 2019-10-09 | 1,566,303,520 | 544,000 | 82.9171 | 1,889,000,000 | 2019-09-30 |
| 1460 | 2019-10-08 | 1,565,759,520 | 148,000 | 82.8883 | 1,889,000,000 | 2019-09-30 |
| 1461 | 2019-10-04 | 1,565,611,520 | -120,000 | 82.8804 | 1,889,000,000 | 2019-09-30 |
| 1462 | 2019-10-03 | 1,565,731,520 | -152,000 | 82.8868 | 1,889,000,000 | 2019-09-30 |
| 1463 | 2019-10-02 | 1,565,883,520 | -444,000 | 82.8948 | 1,889,000,000 | 2019-09-30 |
| 1464 | 2019-09-30 | 1,566,327,520 | -480,000 | 82.9183 | 1,889,000,000 | 2019-09-30 |
| 1465 | 2019-09-27 | 1,566,807,520 | -1,052,000 | 82.9438 | 1,889,000,000 | 2019-08-31 |
| 1466 | 2019-09-26 | 1,567,859,520 | -120,000 | 82.9994 | 1,889,000,000 | 2019-08-31 |
| 1467 | 2019-09-25 | 1,567,979,520 | 28,000 | 83.0058 | 1,889,000,000 | 2019-08-31 |
| 1468 | 2019-09-24 | 1,567,951,520 | -296,000 | 83.0043 | 1,889,000,000 | 2019-08-31 |
| 1469 | 2019-09-23 | 1,568,247,520 | -12,000 | 83.0200 | 1,889,000,000 | 2019-08-31 |
| 1470 | 2019-09-20 | 1,568,259,520 | -92,000 | 83.0206 | 1,889,000,000 | 2019-08-31 |
| 1471 | 2019-09-19 | 1,568,351,520 | 0 | 83.0255 | 1,889,000,000 | 2019-08-31 |
| 1472 | 2019-09-18 | 1,568,351,520 | 708,000 | 83.0255 | 1,889,000,000 | 2019-08-31 |
| 1473 | 2019-09-17 | 1,567,643,520 | -52,000 | 82.9880 | 1,889,000,000 | 2019-08-31 |
| 1474 | 2019-09-16 | 1,567,695,520 | 20,000 | 82.9908 | 1,889,000,000 | 2019-08-31 |
| 1475 | 2019-09-13 | 1,567,675,520 | -680,000 | 82.9897 | 1,889,000,000 | 2019-08-31 |
| 1476 | 2019-09-12 | 1,568,355,520 | -160,000 | 83.0257 | 1,889,000,000 | 2019-08-31 |
| 1477 | 2019-09-11 | 1,568,515,520 | 876,000 | 83.0342 | 1,889,000,000 | 2019-08-31 |
| 1478 | 2019-09-10 | 1,567,639,520 | -636,000 | 82.9878 | 1,889,000,000 | 2019-08-31 |
| 1479 | 2019-09-09 | 1,568,275,520 | -4,000 | 83.0215 | 1,889,000,000 | 2019-08-31 |
| 1480 | 2019-09-06 | 1,568,279,520 | 160,000 | 83.0217 | 1,889,000,000 | 2019-08-31 |
| 1481 | 2019-09-05 | 1,568,119,520 | 376,000 | 83.0132 | 1,889,000,000 | 2019-08-31 |
| 1482 | 2019-09-04 | 1,567,743,520 | -132,000 | 82.9933 | 1,889,000,000 | 2019-08-31 |
| 1483 | 2019-09-03 | 1,567,875,520 | -32,000 | 83.0003 | 1,889,000,000 | 2019-08-31 |
| 1484 | 2019-09-02 | 1,567,907,520 | 4,000 | 83.0020 | 1,889,000,000 | 2019-08-31 |
| 1485 | 2019-08-30 | 1,567,903,520 | 140,000 | 83.0018 | 1,889,000,000 | 2019-07-31 |
| 1486 | 2019-08-29 | 1,567,763,520 | -4,000 | 82.9944 | 1,889,000,000 | 2019-07-31 |
| 1487 | 2019-08-28 | 1,567,767,520 | -32,000 | 82.9946 | 1,889,000,000 | 2019-07-31 |
| 1488 | 2019-08-27 | 1,567,799,520 | 12,000 | 82.9963 | 1,889,000,000 | 2019-07-31 |
| 1489 | 2019-08-26 | 1,567,787,520 | 0 | 82.9956 | 1,889,000,000 | 2019-07-31 |
| 1490 | 2019-08-23 | 1,567,787,520 | 0 | 82.9956 | 1,889,000,000 | 2019-07-31 |
| 1491 | 2019-08-22 | 1,567,787,520 | 0 | 82.9956 | 1,889,000,000 | 2019-07-31 |
| 1492 | 2019-08-21 | 1,567,787,520 | 20,000 | 82.9956 | 1,889,000,000 | 2019-07-31 |
| 1493 | 2019-08-20 | 1,567,767,520 | -32,000 | 82.9946 | 1,889,000,000 | 2019-07-31 |
| 1494 | 2019-08-19 | 1,567,799,520 | 60,000 | 82.9963 | 1,889,000,000 | 2019-07-31 |
| 1495 | 2019-08-16 | 1,567,739,520 | 0 | 82.9931 | 1,889,000,000 | 2019-07-31 |
| 1496 | 2019-08-15 | 1,567,739,520 | 1,288,000 | 82.9931 | 1,889,000,000 | 2019-07-31 |
| 1497 | 2019-08-14 | 1,566,451,520 | -300,000 | 82.9249 | 1,889,000,000 | 2019-07-31 |
| 1498 | 2019-08-13 | 1,566,751,520 | 0 | 82.9408 | 1,889,000,000 | 2019-07-31 |
| 1499 | 2019-08-12 | 1,566,751,520 | 132,000 | 82.9408 | 1,889,000,000 | 2019-07-31 |
| 1500 | 2019-08-09 | 1,566,619,520 | 256,000 | 82.9338 | 1,889,000,000 | 2019-07-31 |
| 1501 | 2019-08-08 | 1,566,363,520 | 536,000 | 82.9202 | 1,889,000,000 | 2019-07-31 |
| 1502 | 2019-08-07 | 1,565,827,520 | 0 | 82.8919 | 1,889,000,000 | 2019-07-31 |
| 1503 | 2019-08-06 | 1,565,827,520 | -248,000 | 82.8919 | 1,889,000,000 | 2019-07-31 |
| 1504 | 2019-08-05 | 1,566,075,520 | -68,000 | 82.9050 | 1,889,000,000 | 2019-07-31 |
| 1505 | 2019-08-02 | 1,566,143,520 | 0 | 82.9086 | 1,889,000,000 | 2019-07-31 |
| 1506 | 2019-08-01 | 1,566,143,520 | -4,000 | 82.9086 | 1,889,000,000 | 2019-07-31 |
| 1507 | 2019-07-31 | 1,566,147,520 | -108,000 | 82.9088 | 1,889,000,000 | 2019-07-31 |
| 1508 | 2019-07-30 | 1,566,255,520 | 40,000 | 82.9145 | 1,889,000,000 | 2019-06-30 |
| 1509 | 2019-07-29 | 1,566,215,520 | 0 | 82.9124 | 1,889,000,000 | 2019-06-30 |
| 1510 | 2019-07-26 | 1,566,215,520 | 16,000 | 82.9124 | 1,889,000,000 | 2019-06-30 |
| 1511 | 2019-07-25 | 1,566,199,520 | 0 | 82.9116 | 1,889,000,000 | 2019-06-30 |
| 1512 | 2019-07-24 | 1,566,199,520 | -236,000 | 82.9116 | 1,889,000,000 | 2019-06-30 |
| 1513 | 2019-07-23 | 1,566,435,520 | -192,000 | 82.9241 | 1,889,000,000 | 2019-06-30 |
| 1514 | 2019-07-22 | 1,566,627,520 | -152,000 | 82.9342 | 1,889,000,000 | 2019-06-30 |
| 1515 | 2019-07-19 | 1,566,779,520 | 824,000 | 82.9423 | 1,889,000,000 | 2019-06-30 |
| 1516 | 2019-07-18 | 1,565,955,520 | 28,000 | 82.8987 | 1,889,000,000 | 2019-06-30 |
| 1517 | 2019-07-17 | 1,565,927,520 | 104,000 | 82.8972 | 1,889,000,000 | 2019-06-30 |
| 1518 | 2019-07-16 | 1,565,823,520 | 60,000 | 82.8917 | 1,889,000,000 | 2019-06-30 |
| 1519 | 2019-07-15 | 1,565,763,520 | -4,000 | 82.8885 | 1,889,000,000 | 2019-06-30 |
| 1520 | 2019-07-12 | 1,565,767,520 | -56,000 | 82.8887 | 1,889,000,000 | 2019-06-30 |
| 1521 | 2019-07-11 | 1,565,823,520 | -48,000 | 82.8917 | 1,889,000,000 | 2019-06-30 |
| 1522 | 2019-07-10 | 1,565,871,520 | 172,000 | 82.8942 | 1,889,000,000 | 2019-06-30 |
| 1523 | 2019-07-09 | 1,565,699,520 | 8,000 | 82.8851 | 1,889,000,000 | 2019-06-30 |
| 1524 | 2019-07-08 | 1,565,691,520 | -4,000 | 82.8847 | 1,889,000,000 | 2019-06-30 |
| 1525 | 2019-07-05 | 1,565,695,520 | 0 | 82.8849 | 1,889,000,000 | 2019-06-30 |
| 1526 | 2019-07-04 | 1,565,695,520 | -196,000 | 82.8849 | 1,889,000,000 | 2019-06-30 |
| 1527 | 2019-07-03 | 1,565,891,520 | 0 | 82.8953 | 1,889,000,000 | 2019-06-30 |
| 1528 | 2019-07-02 | 1,565,891,520 | 28,000 | 82.8953 | 1,889,000,000 | 2019-06-30 |
| 1529 | 2019-06-28 | 1,565,863,520 | -104,000 | 82.8938 | 1,889,000,000 | 2019-05-31 |
| 1530 | 2019-06-27 | 1,565,967,520 | 4,000 | 82.8993 | 1,889,000,000 | 2019-05-31 |
| 1531 | 2019-06-26 | 1,565,963,520 | 4,000 | 82.8991 | 1,889,000,000 | 2019-05-31 |
| 1532 | 2019-06-25 | 1,565,959,520 | 4,000 | 82.8989 | 1,889,000,000 | 2019-05-31 |
| 1533 | 2019-06-24 | 1,565,955,520 | -72,000 | 82.8987 | 1,889,000,000 | 2019-05-31 |
| 1534 | 2019-06-21 | 1,566,027,520 | 0 | 82.9025 | 1,889,000,000 | 2019-05-31 |
| 1535 | 2019-06-20 | 1,566,027,520 | 1,280,000 | 82.9025 | 1,889,000,000 | 2019-05-31 |
| 1536 | 2019-06-19 | 1,564,747,520 | 8,000 | 82.8347 | 1,889,000,000 | 2019-05-31 |
| 1537 | 2019-06-18 | 1,564,739,520 | 0 | 82.8343 | 1,889,000,000 | 2019-05-31 |
| 1538 | 2019-06-17 | 1,564,739,520 | 0 | 82.8343 | 1,889,000,000 | 2019-05-31 |
| 1539 | 2019-06-14 | 1,564,739,520 | 0 | 82.8343 | 1,889,000,000 | 2019-05-31 |
| 1540 | 2019-06-13 | 1,564,739,520 | 108,000 | 82.8343 | 1,889,000,000 | 2019-05-31 |
| 1541 | 2019-06-12 | 1,564,631,520 | 40,000 | 82.8286 | 1,889,000,000 | 2019-05-31 |
| 1542 | 2019-06-11 | 1,564,591,520 | 80,000 | 82.8264 | 1,889,000,000 | 2019-05-31 |
| 1543 | 2019-06-10 | 1,564,511,520 | 32,000 | 82.8222 | 1,889,000,000 | 2019-05-31 |
| 1544 | 2019-06-06 | 1,564,479,520 | 312,000 | 82.8205 | 1,889,000,000 | 2019-05-31 |
| 1545 | 2019-06-05 | 1,564,167,520 | 0 | 82.8040 | 1,889,000,000 | 2019-05-31 |
| 1546 | 2019-06-04 | 1,564,167,520 | -104,000 | 82.8040 | 1,889,000,000 | 2019-05-31 |
| 1547 | 2019-06-03 | 1,564,271,520 | -184,000 | 82.8095 | 1,889,000,000 | 2019-05-31 |
| 1548 | 2019-05-31 | 1,564,455,520 | 36,000 | 82.8192 | 1,889,000,000 | 2019-05-31 |
| 1549 | 2019-05-30 | 1,564,419,520 | -132,000 | 82.8173 | 1,889,000,000 | 2019-04-30 |
| 1550 | 2019-05-29 | 1,564,551,520 | -88,000 | 82.8243 | 1,889,000,000 | 2019-04-30 |
| 1551 | 2019-05-28 | 1,564,639,520 | 88,000 | 82.8290 | 1,889,000,000 | 2019-04-30 |
| 1552 | 2019-05-27 | 1,564,551,520 | -168,000 | 82.8243 | 1,889,000,000 | 2019-04-30 |
| 1553 | 2019-05-24 | 1,564,719,520 | -28,000 | 82.8332 | 1,889,000,000 | 2019-04-30 |
| 1554 | 2019-05-23 | 1,564,747,520 | -48,000 | 82.8347 | 1,889,000,000 | 2019-04-30 |
| 1555 | 2019-05-22 | 1,564,795,520 | -36,000 | 82.8372 | 1,889,000,000 | 2019-04-30 |
| 1556 | 2019-05-21 | 1,564,831,520 | 164,000 | 82.8391 | 1,889,000,000 | 2019-04-30 |
| 1557 | 2019-05-20 | 1,564,667,520 | 0 | 82.8305 | 1,889,000,000 | 2019-04-30 |
| 1558 | 2019-05-17 | 1,564,667,520 | 40,000 | 82.8305 | 1,889,000,000 | 2019-04-30 |
| 1559 | 2019-05-16 | 1,564,627,520 | 64,000 | 82.8283 | 1,889,000,000 | 2019-04-30 |
| 1560 | 2019-05-15 | 1,564,563,520 | 12,000 | 82.8250 | 1,889,000,000 | 2019-04-30 |
| 1561 | 2019-05-14 | 1,564,551,520 | -20,000 | 82.8243 | 1,889,000,000 | 2019-04-30 |
| 1562 | 2019-05-10 | 1,564,571,520 | 1,364,000 | 82.8254 | 1,889,000,000 | 2019-04-30 |
| 1563 | 2019-05-09 | 1,563,207,520 | -1,756,000 | 82.7532 | 1,889,000,000 | 2019-04-30 |
| 1564 | 2019-05-08 | 1,564,963,520 | -592,000 | 82.8461 | 1,889,000,000 | 2019-04-30 |
| 1565 | 2019-05-07 | 1,565,555,520 | 79,800 | 82.8775 | 1,889,000,000 | 2019-04-30 |
| 1566 | 2019-05-06 | 1,565,475,720 | 56,000 | 82.8733 | 1,889,000,000 | 2019-04-30 |
| 1567 | 2019-05-03 | 1,565,419,720 | -12,000 | 82.8703 | 1,889,000,000 | 2019-04-30 |
| 1568 | 2019-05-02 | 1,565,431,720 | 92,000 | 82.8709 | 1,889,000,000 | 2019-04-30 |
| 1569 | 2019-04-30 | 1,565,339,720 | -360,000 | 82.8661 | 1,889,000,000 | 2019-04-30 |
| 1570 | 2019-04-29 | 1,565,699,720 | -28,000 | 82.8851 | 1,889,000,000 | 2019-03-31 |
| 1571 | 2019-04-26 | 1,565,727,720 | 436,000 | 82.8866 | 1,889,000,000 | 2019-03-31 |
| 1572 | 2019-04-25 | 1,565,291,720 | 90,056,000 | 82.8635 | 1,889,000,000 | 2019-03-31 |
| 1573 | 2019-04-24 | 1,475,235,720 | -220,000 | 78.0961 | 1,889,000,000 | 2019-03-31 |
| 1574 | 2019-04-23 | 1,475,455,720 | -456,000 | 78.1078 | 1,889,000,000 | 2019-03-31 |
| 1575 | 2019-04-18 | 1,475,911,720 | -76,000 | 78.1319 | 1,889,000,000 | 2019-03-31 |
| 1576 | 2019-04-17 | 1,475,987,720 | 288,000 | 78.1359 | 1,889,000,000 | 2019-03-31 |
| 1577 | 2019-04-16 | 1,475,699,720 | 212,000 | 78.1207 | 1,889,000,000 | 2019-03-31 |
| 1578 | 2019-04-15 | 1,475,487,720 | 0 | 78.1095 | 1,889,000,000 | 2019-03-31 |
| 1579 | 2019-04-12 | 1,475,487,720 | 32,000 | 78.1095 | 1,889,000,000 | 2019-03-31 |
| 1580 | 2019-04-11 | 1,475,455,720 | 380,000 | 78.1078 | 1,889,000,000 | 2019-03-31 |
| 1581 | 2019-04-10 | 1,475,075,720 | -212,000 | 78.0877 | 1,889,000,000 | 2019-03-31 |
| 1582 | 2019-04-09 | 1,475,287,720 | -304,000 | 78.0989 | 1,889,000,000 | 2019-03-31 |
| 1583 | 2019-04-08 | 1,475,591,720 | -8,000 | 78.1150 | 1,889,000,000 | 2019-03-31 |
| 1584 | 2019-04-04 | 1,475,599,720 | -596,000 | 78.1154 | 1,889,000,000 | 2019-03-31 |
| 1585 | 2019-04-03 | 1,476,195,720 | -1,672,000 | 78.1469 | 1,889,000,000 | 2019-03-31 |
| 1586 | 2019-04-02 | 1,477,867,720 | -420,000 | 78.2355 | 1,889,000,000 | 2019-03-31 |
| 1587 | 2019-04-01 | 1,478,287,720 | 16,000 | 78.2577 | 1,889,000,000 | 2019-03-31 |
| 1588 | 2019-03-29 | 1,478,271,720 | 260,000 | 78.2568 | 1,889,000,000 | 2019-02-28 |
| 1589 | 2019-03-28 | 1,478,011,720 | 120,000 | 78.2431 | 1,889,000,000 | 2019-02-28 |
| 1590 | 2019-03-27 | 1,477,891,720 | 628,000 | 78.2367 | 1,889,000,000 | 2019-02-28 |
| 1591 | 2019-03-26 | 1,477,263,720 | -20,000 | 78.2035 | 1,889,000,000 | 2019-02-28 |
| 1592 | 2019-03-25 | 1,477,283,720 | -44,000 | 78.2045 | 1,889,000,000 | 2019-02-28 |
| 1593 | 2019-03-22 | 1,477,327,720 | -1,116,000 | 78.2069 | 1,889,000,000 | 2019-02-28 |
| 1594 | 2019-03-21 | 1,478,443,720 | -92,000 | 78.2659 | 1,889,000,000 | 2019-02-28 |
| 1595 | 2019-03-20 | 1,478,535,720 | -272,000 | 78.2708 | 1,889,000,000 | 2019-02-28 |
| 1596 | 2019-03-19 | 1,478,807,720 | -432,000 | 78.2852 | 1,889,000,000 | 2019-02-28 |
| 1597 | 2019-03-18 | 1,479,239,720 | -332,000 | 78.3081 | 1,889,000,000 | 2019-02-28 |
| 1598 | 2019-03-15 | 1,479,571,720 | -188,000 | 78.3257 | 1,889,000,000 | 2019-02-28 |
| 1599 | 2019-03-14 | 1,479,759,720 | -1,592,000 | 78.3356 | 1,889,000,000 | 2019-02-28 |
| 1600 | 2019-03-13 | 1,481,351,720 | 552,000 | 78.4199 | 1,889,000,000 | 2019-02-28 |
| 1601 | 2019-03-12 | 1,480,799,720 | 1,172,000 | 78.3907 | 1,889,000,000 | 2019-02-28 |
| 1602 | 2019-03-11 | 1,479,627,720 | -504,000 | 78.3286 | 1,889,000,000 | 2019-02-28 |
| 1603 | 2019-03-08 | 1,480,131,720 | 540,000 | 78.3553 | 1,889,000,000 | 2019-02-28 |
| 1604 | 2019-03-07 | 1,479,591,720 | -56,000 | 78.3267 | 1,889,000,000 | 2019-02-28 |
| 1605 | 2019-03-06 | 1,479,647,720 | 0 | 78.3297 | 1,889,000,000 | 2019-02-28 |
| 1606 | 2019-03-05 | 1,479,647,720 | 368,000 | 78.3297 | 1,889,000,000 | 2019-02-28 |
| 1607 | 2019-03-04 | 1,479,279,720 | 1,084,000 | 78.3102 | 1,889,000,000 | 2019-02-28 |
| 1608 | 2019-03-01 | 1,478,195,720 | -1,596,000 | 78.2528 | 1,889,000,000 | 2019-02-28 |
| 1609 | 2019-02-28 | 1,479,791,720 | -264,000 | 78.3373 | 1,889,000,000 | 2019-02-28 |
| 1610 | 2019-02-27 | 1,480,055,720 | 20,000 | 78.3513 | 1,889,000,000 | 2019-01-31 |
| 1611 | 2019-02-26 | 1,480,035,720 | -188,000 | 78.3502 | 1,889,000,000 | 2019-01-31 |
| 1612 | 2019-02-25 | 1,480,223,720 | 492,000 | 78.3602 | 1,889,000,000 | 2019-01-31 |
| 1613 | 2019-02-22 | 1,479,731,720 | -1,504,000 | 78.3341 | 1,889,000,000 | 2019-01-31 |
| 1614 | 2019-02-21 | 1,481,235,720 | 1,040,000 | 78.4137 | 1,889,000,000 | 2019-01-31 |
| 1615 | 2019-02-20 | 1,480,195,720 | -656,000 | 78.3587 | 1,889,000,000 | 2019-01-31 |
| 1616 | 2019-02-19 | 1,480,851,720 | -308,000 | 78.3934 | 1,889,000,000 | 2019-01-31 |
| 1617 | 2019-02-18 | 1,481,159,720 | 1,488,000 | 78.4097 | 1,889,000,000 | 2019-01-31 |
| 1618 | 2019-02-15 | 1,479,671,720 | -8,000 | 78.3310 | 1,889,000,000 | 2019-01-31 |
| 1619 | 2019-02-14 | 1,479,679,720 | 104,000 | 78.3314 | 1,889,000,000 | 2019-01-31 |
| 1620 | 2019-02-13 | 1,479,575,720 | 20,000 | 78.3259 | 1,889,000,000 | 2019-01-31 |
| 1621 | 2019-02-12 | 1,479,555,720 | -12,000 | 78.3248 | 1,889,000,000 | 2019-01-31 |
| 1622 | 2019-02-11 | 1,479,567,720 | 12,000 | 78.3254 | 1,889,000,000 | 2019-01-31 |
| 1623 | 2019-02-08 | 1,479,555,720 | 8,000 | 78.3248 | 1,889,000,000 | 2019-01-31 |
| 1624 | 2019-02-04 | 1,479,547,720 | 0 | 78.3244 | 1,889,000,000 | 2019-01-31 |
| 1625 | 2019-02-01 | 1,479,547,720 | -608,000 | 78.3244 | 1,889,000,000 | 2019-01-31 |
| 1626 | 2019-01-31 | 1,480,155,720 | 132,000 | 78.3566 | 1,889,000,000 | 2019-01-31 |
| 1627 | 2019-01-30 | 1,480,023,720 | -1,680,000 | 78.3496 | 1,889,000,000 | 2018-12-31 |
| 1628 | 2019-01-29 | 1,481,703,720 | 1,276,000 | 78.4385 | 1,889,000,000 | 2018-12-31 |
| 1629 | 2019-01-28 | 1,480,427,720 | -584,000 | 78.3710 | 1,889,000,000 | 2018-12-31 |
| 1630 | 2019-01-25 | 1,481,011,720 | -484,000 | 78.4019 | 1,889,000,000 | 2018-12-31 |
| 1631 | 2019-01-24 | 1,481,495,720 | 99,572,000 | 78.4275 | 1,889,000,000 | 2018-12-31 |
| 1632 | 2019-01-23 | 1,381,923,720 | -560,000 | 73.1564 | 1,889,000,000 | 2018-12-31 |
| 1633 | 2019-01-22 | 1,382,483,720 | 792,000 | 73.1860 | 1,889,000,000 | 2018-12-31 |
| 1634 | 2019-01-21 | 1,381,691,720 | -1,852,000 | 73.1441 | 1,889,000,000 | 2018-12-31 |
| 1635 | 2019-01-18 | 1,383,543,720 | 1,228,000 | 73.2421 | 1,889,000,000 | 2018-12-31 |
| 1636 | 2019-01-17 | 1,382,315,720 | -584,000 | 73.1771 | 1,889,000,000 | 2018-12-31 |
| 1637 | 2019-01-16 | 1,382,899,720 | -28,000 | 73.2080 | 1,889,000,000 | 2018-12-31 |
| 1638 | 2019-01-15 | 1,382,927,720 | 680,000 | 73.2095 | 1,889,000,000 | 2018-12-31 |
| 1639 | 2019-01-14 | 1,382,247,720 | -1,144,000 | 73.1735 | 1,889,000,000 | 2018-12-31 |
| 1640 | 2019-01-11 | 1,383,391,720 | 1,372,000 | 73.2341 | 1,889,000,000 | 2018-12-31 |
| 1641 | 2019-01-10 | 1,382,019,720 | -240,000 | 73.1614 | 1,889,000,000 | 2018-12-31 |
| 1642 | 2019-01-09 | 1,382,259,720 | -1,964,000 | 73.1742 | 1,889,000,000 | 2018-12-31 |
| 1643 | 2019-01-08 | 1,384,223,720 | 1,000,000 | 73.2781 | 1,889,000,000 | 2018-12-31 |
| 1644 | 2019-01-07 | 1,383,223,720 | -104,000 | 73.2252 | 1,889,000,000 | 2018-12-31 |
| 1645 | 2019-01-04 | 1,383,327,720 | -1,280,000 | 73.2307 | 1,889,000,000 | 2018-12-31 |
| 1646 | 2019-01-03 | 1,384,607,720 | 512,000 | 73.2984 | 1,889,000,000 | 2018-12-31 |
| 1647 | 2019-01-02 | 1,384,095,720 | 596,000 | 73.2713 | 1,889,000,000 | 2018-12-31 |
| 1648 | 2018-12-31 | 1,383,499,720 | 0 | 73.2398 | 1,889,000,000 | 2018-12-31 |
| 1649 | 2018-12-28 | 1,383,499,720 | 824,000 | 73.2398 | 1,889,000,000 | 2018-11-30 |
| 1650 | 2018-12-27 | 1,382,675,720 | 4,000 | 73.1962 | 1,889,000,000 | 2018-11-30 |
| 1651 | 2018-12-24 | 1,382,671,720 | 0 | 73.1960 | 1,889,000,000 | 2018-11-30 |
| 1652 | 2018-12-21 | 1,382,671,720 | 700,000 | 73.1960 | 1,889,000,000 | 2018-11-30 |
| 1653 | 2018-12-20 | 1,381,971,720 | -1,236,000 | 73.1589 | 1,889,000,000 | 2018-11-30 |
| 1654 | 2018-12-19 | 1,383,207,720 | -388,000 | 73.2243 | 1,889,000,000 | 2018-11-30 |
| 1655 | 2018-12-18 | 1,383,595,720 | 892,000 | 73.2449 | 1,889,000,000 | 2018-11-30 |
| 1656 | 2018-12-17 | 1,382,703,720 | -396,000 | 73.1977 | 1,889,000,000 | 2018-11-30 |
| 1657 | 2018-12-14 | 1,383,099,720 | -1,344,000 | 73.2186 | 1,889,000,000 | 2018-11-30 |
| 1658 | 2018-12-13 | 1,384,443,720 | 60,000 | 73.2898 | 1,889,000,000 | 2018-11-30 |
| 1659 | 2018-12-12 | 1,384,383,720 | 1,676,000 | 73.2866 | 1,889,000,000 | 2018-11-30 |
| 1660 | 2018-12-11 | 1,382,707,720 | 0 | 73.1979 | 1,889,000,000 | 2018-11-30 |
| 1661 | 2018-12-10 | 1,382,707,720 | -940,000 | 73.1979 | 1,889,000,000 | 2018-11-30 |
| 1662 | 2018-12-07 | 1,383,647,720 | 1,008,000 | 73.2476 | 1,889,000,000 | 2018-11-30 |
| 1663 | 2018-12-06 | 1,382,639,720 | -636,000 | 73.1943 | 1,889,000,000 | 2018-11-30 |
| 1664 | 2018-12-05 | 1,383,275,720 | -448,000 | 73.2279 | 1,889,000,000 | 2018-11-30 |
| 1665 | 2018-12-04 | 1,383,723,720 | 564,000 | 73.2517 | 1,889,000,000 | 2018-11-30 |
| 1666 | 2018-12-03 | 1,383,159,720 | -552,000 | 73.2218 | 1,889,000,000 | 2018-11-30 |
| 1667 | 2018-11-30 | 1,383,711,720 | -1,544,000 | 73.2510 | 1,889,000,000 | 2018-11-30 |
| 1668 | 2018-11-29 | 1,385,255,720 | -660,000 | 73.3328 | 1,889,000,000 | 2018-10-31 |
| 1669 | 2018-11-28 | 1,385,915,720 | 212,000 | 73.3677 | 1,889,000,000 | 2018-10-31 |
| 1670 | 2018-11-27 | 1,385,703,720 | 216,000 | 73.3565 | 1,889,000,000 | 2018-10-31 |
| 1671 | 2018-11-26 | 1,385,487,720 | -816,000 | 73.3450 | 1,889,000,000 | 2018-10-31 |
| 1672 | 2018-11-23 | 1,386,303,720 | 340,000 | 73.3882 | 1,889,000,000 | 2018-10-31 |
| 1673 | 2018-11-22 | 1,385,963,720 | 744,000 | 73.3702 | 1,889,000,000 | 2018-10-31 |
| 1674 | 2018-11-21 | 1,385,219,720 | -704,000 | 73.3308 | 1,889,000,000 | 2018-10-31 |
| 1675 | 2018-11-20 | 1,385,923,720 | 36,000 | 73.3681 | 1,889,000,000 | 2018-10-31 |
| 1676 | 2018-11-19 | 1,385,887,720 | 424,000 | 73.3662 | 1,889,000,000 | 2018-10-31 |
| 1677 | 2018-11-16 | 1,385,463,720 | 0 | 73.3438 | 1,889,000,000 | 2018-10-31 |
| 1678 | 2018-11-15 | 1,385,463,720 | 740,000 | 73.3438 | 1,889,000,000 | 2018-10-31 |
| 1679 | 2018-11-14 | 1,384,723,720 | -504,000 | 73.3046 | 1,889,000,000 | 2018-10-31 |
| 1680 | 2018-11-13 | 1,385,227,720 | 0 | 73.3313 | 1,889,000,000 | 2018-10-31 |
| 1681 | 2018-11-12 | 1,385,227,720 | 1,020,000 | 73.3313 | 1,889,000,000 | 2018-10-31 |
| 1682 | 2018-11-09 | 1,384,207,720 | 1,048,000 | 73.2773 | 1,889,000,000 | 2018-10-31 |
| 1683 | 2018-11-08 | 1,383,159,720 | -1,248,000 | 73.2218 | 1,889,000,000 | 2018-10-31 |
| 1684 | 2018-11-07 | 1,384,407,720 | -1,056,000 | 73.2879 | 1,889,000,000 | 2018-10-31 |
| 1685 | 2018-11-06 | 1,385,463,720 | -172,000 | 73.3438 | 1,889,000,000 | 2018-10-31 |
| 1686 | 2018-11-05 | 1,385,635,720 | 68,000 | 73.3529 | 1,889,000,000 | 2018-10-31 |
| 1687 | 2018-11-02 | 1,385,567,720 | -1,092,000 | 73.3493 | 1,889,000,000 | 2018-10-31 |
| 1688 | 2018-11-01 | 1,386,659,720 | 984,000 | 73.4071 | 1,889,000,000 | 2018-10-31 |
| 1689 | 2018-10-31 | 1,385,675,720 | -364,000 | 73.3550 | 1,889,000,000 | 2018-10-31 |
| 1690 | 2018-10-30 | 1,386,039,720 | 0 | 73.3743 | 1,889,000,000 | 2018-10-15 |
| 1691 | 2018-10-29 | 1,386,039,720 | 692,000 | 73.3743 | 1,889,000,000 | 2018-10-15 |
| 1692 | 2018-10-26 | 1,385,347,720 | -828,000 | 73.3376 | 1,889,000,000 | 2018-10-15 |
| 1693 | 2018-10-25 | 1,386,175,720 | 780,000 | 73.3815 | 1,889,000,000 | 2018-10-15 |
| 1694 | 2018-10-24 | 1,385,395,720 | -1,184,000 | 73.3402 | 1,889,000,000 | 2018-10-15 |
| 1695 | 2018-10-23 | 1,386,579,720 | 1,300,000 | 73.4028 | 1,889,000,000 | 2018-10-15 |
| 1696 | 2018-10-22 | 1,385,279,720 | 436,000 | 73.3340 | 1,889,000,000 | 2018-10-15 |
| 1697 | 2018-10-19 | 1,384,843,720 | -1,192,000 | 73.3109 | 1,889,000,000 | 2018-10-15 |
| 1698 | 2018-10-18 | 1,386,035,720 | -244,000 | 73.3740 | 1,889,000,000 | 2018-10-15 |
| 1699 | 2018-10-16 | 1,386,279,720 | 516,000 | 73.3870 | 1,889,000,000 | 2018-10-15 |
| 1700 | 2018-10-15 | 1,385,763,720 | 20,852,000 | 73.3596 | 1,889,000,000 | 2018-10-15 |
| 1701 | 2018-10-12 | 1,364,911,720 | 52,000 | 85.3070 | 1,600,000,000 | 2018-09-30 |
| 1702 | 2018-10-11 | 1,364,859,720 | -648,000 | 85.3037 | 1,600,000,000 | 2018-09-30 |
| 1703 | 2018-10-10 | 1,365,507,720 | 336,000 | 85.3442 | 1,600,000,000 | 2018-09-30 |
| 1704 | 2018-10-09 | 1,365,171,720 | 412,000 | 85.3232 | 1,600,000,000 | 2018-09-30 |
| 1705 | 2018-10-08 | 1,364,759,720 | 0 | 85.2975 | 1,600,000,000 | 2018-09-30 |
| 1706 | 2018-10-05 | 1,364,759,720 | -368,000 | 85.2975 | 1,600,000,000 | 2018-09-30 |
| 1707 | 2018-10-04 | 1,365,127,720 | 75,960 | 85.3205 | 1,600,000,000 | 2018-09-30 |
| 1708 | 2018-10-03 | 1,365,051,760 | -768,000 | 85.3157 | 1,600,000,000 | 2018-09-30 |
| 1709 | 2018-10-02 | 1,365,819,760 | -380,000 | 85.3637 | 1,600,000,000 | 2018-09-30 |
| 1710 | 2018-09-28 | 1,366,199,760 | -1,320,000 | 85.3875 | 1,600,000,000 | 2018-08-31 |
| 1711 | 2018-09-27 | 1,367,519,760 | -908,000 | 85.4700 | 1,600,000,000 | 2018-08-31 |
| 1712 | 2018-09-26 | 1,368,427,760 | 540,000 | 85.5267 | 1,600,000,000 | 2018-08-31 |
| 1713 | 2018-09-24 | 1,367,887,760 | 168,000 | 85.4930 | 1,600,000,000 | 2018-08-31 |
| 1714 | 2018-09-21 | 1,367,719,760 | -2,160,000 | 85.4825 | 1,600,000,000 | 2018-08-31 |
| 1715 | 2018-09-20 | 1,369,879,760 | 964,000 | 85.6175 | 1,600,000,000 | 2018-08-31 |
| 1716 | 2018-09-19 | 1,368,915,760 | -3,136,000 | 85.5572 | 1,600,000,000 | 2018-08-31 |
| 1717 | 2018-09-18 | 1,372,051,760 | 452,000 | 85.7532 | 1,600,000,000 | 2018-08-31 |
| 1718 | 2018-09-17 | 1,371,599,760 | -224,000 | 85.7250 | 1,600,000,000 | 2018-08-31 |
| 1719 | 2018-09-14 | 1,371,823,760 | -19,004,000 | 85.7390 | 1,600,000,000 | 2018-08-31 |
| 1720 | 2018-09-13 | 1,390,827,760 | -3,180,000 | 86.9267 | 1,600,000,000 | 2018-08-31 |
| 1721 | 2018-09-12 | 1,394,007,760 | -1,184,000 | 87.1255 | 1,600,000,000 | 2018-08-31 |
| 1722 | 2018-09-11 | 1,395,191,760 | -1,368,000 | 87.1995 | 1,600,000,000 | 2018-08-31 |
| 1723 | 2018-09-10 | 1,396,559,760 | 384,000 | 87.2850 | 1,600,000,000 | 2018-08-31 |
| 1724 | 2018-09-07 | 1,396,175,760 | -544,000 | 87.2610 | 1,600,000,000 | 2018-08-31 |
| 1725 | 2018-09-06 | 1,396,719,760 | -1,060,000 | 87.2950 | 1,600,000,000 | 2018-08-31 |
| 1726 | 2018-09-05 | 1,397,779,760 | -540,000 | 87.3612 | 1,600,000,000 | 2018-08-31 |
| 1727 | 2018-09-04 | 1,398,319,760 | 728,000 | 87.3950 | 1,600,000,000 | 2018-08-31 |
| 1728 | 2018-09-03 | 1,397,591,760 | 808,000 | 87.3495 | 1,600,000,000 | 2018-08-31 |
| 1729 | 2018-08-31 | 1,396,783,760 | 1,112,000 | 87.2990 | 1,600,000,000 | 2018-08-31 |
| 1730 | 2018-08-30 | 1,395,671,760 | -784,000 | 87.2295 | 1,600,000,000 | 2018-07-31 |
| 1731 | 2018-08-29 | 1,396,455,760 | -2,296,000 | 87.2785 | 1,600,000,000 | 2018-07-31 |
| 1732 | 2018-08-28 | 1,398,751,760 | 648,000 | 87.4220 | 1,600,000,000 | 2018-07-31 |
| 1733 | 2018-08-27 | 1,398,103,760 | -1,792,000 | 87.3815 | 1,600,000,000 | 2018-07-31 |
| 1734 | 2018-08-24 | 1,399,895,760 | 940,000 | 87.4935 | 1,600,000,000 | 2018-07-31 |
| 1735 | 2018-08-23 | 1,398,955,760 | -528,000 | 87.4347 | 1,600,000,000 | 2018-07-31 |
| 1736 | 2018-08-22 | 1,399,483,760 | -864,000 | 87.4677 | 1,600,000,000 | 2018-07-31 |
| 1737 | 2018-08-21 | 1,400,347,760 | 0 | 87.5217 | 1,600,000,000 | 2018-07-31 |
| 1738 | 2018-08-20 | 1,400,347,760 | 112,000 | 87.5217 | 1,600,000,000 | 2018-07-31 |
| 1739 | 2018-08-17 | 1,400,235,760 | -304,000 | 87.5147 | 1,600,000,000 | 2018-07-31 |
| 1740 | 2018-08-16 | 1,400,539,760 | 148,000 | 87.5337 | 1,600,000,000 | 2018-07-31 |
| 1741 | 2018-08-15 | 1,400,391,760 | -32,000 | 87.5245 | 1,600,000,000 | 2018-07-31 |
| 1742 | 2018-08-14 | 1,400,423,760 | 35,724,000 | 87.5265 | 1,600,000,000 | 2018-07-31 |
| 1743 | 2018-08-13 | 1,364,699,760 | -280,000 | 85.2937 | 1,600,000,000 | 2018-07-31 |
| 1744 | 2018-08-10 | 1,364,979,760 | 200,000 | 85.3112 | 1,600,000,000 | 2018-07-31 |
| 1745 | 2018-08-09 | 1,364,779,760 | -336,000 | 85.2987 | 1,600,000,000 | 2018-07-31 |
| 1746 | 2018-08-08 | 1,365,115,760 | 780,000 | 85.3197 | 1,600,000,000 | 2018-07-31 |
| 1747 | 2018-08-07 | 1,364,335,760 | -1,008,000 | 85.2710 | 1,600,000,000 | 2018-07-31 |
| 1748 | 2018-08-06 | 1,365,343,760 | 804,000 | 85.3340 | 1,600,000,000 | 2018-07-31 |
| 1749 | 2018-08-03 | 1,364,539,760 | -56,000 | 85.2837 | 1,600,000,000 | 2018-07-31 |
| 1750 | 2018-08-02 | 1,364,595,760 | -328,000 | 85.2872 | 1,600,000,000 | 2018-07-31 |
| 1751 | 2018-08-01 | 1,364,923,760 | -744,000 | 85.3077 | 1,600,000,000 | 2018-07-31 |
| 1752 | 2018-07-31 | 1,365,667,760 | -984,000 | 85.3542 | 1,600,000,000 | 2018-07-31 |
| 1753 | 2018-07-30 | 1,366,651,760 | -8,808,000 | 85.4157 | 1,600,000,000 | 2018-06-30 |
| 1754 | 2018-07-27 | 1,375,459,760 | -1,320,000 | 85.9662 | 1,600,000,000 | 2018-06-30 |
| 1755 | 2018-07-26 | 1,376,779,760 | -672,000 | 86.0487 | 1,600,000,000 | 2018-06-30 |
| 1756 | 2018-07-25 | 1,377,451,760 | -1,024,000 | 86.0907 | 1,600,000,000 | 2018-06-30 |
| 1757 | 2018-07-24 | 1,378,475,760 | -948,000 | 86.1547 | 1,600,000,000 | 2018-06-30 |
| 1758 | 2018-07-23 | 1,379,423,760 | 924,000 | 86.2140 | 1,600,000,000 | 2018-06-30 |
| 1759 | 2018-07-20 | 1,378,499,760 | 1,168,000 | 86.1562 | 1,600,000,000 | 2018-06-30 |
| 1760 | 2018-07-19 | 1,377,331,760 | 540,000 | 86.0832 | 1,600,000,000 | 2018-06-30 |
| 1761 | 2018-07-18 | 1,376,791,760 | -32,000 | 86.0495 | 1,600,000,000 | 2018-06-30 |
| 1762 | 2018-07-17 | 1,376,823,760 | 224,000 | 86.0515 | 1,600,000,000 | 2018-06-30 |
| 1763 | 2018-07-16 | 1,376,599,760 | 0 | 86.0375 | 1,600,000,000 | 2018-06-30 |
| 1764 | 2018-07-13 | 1,376,599,760 | 84,000 | 86.0375 | 1,600,000,000 | 2018-06-30 |
| 1765 | 2018-07-12 | 1,376,515,760 | 0 | 86.0322 | 1,600,000,000 | 2018-06-30 |
| 1766 | 2018-07-11 | 1,376,515,760 | 440,000 | 86.0322 | 1,600,000,000 | 2018-06-30 |
| 1767 | 2018-07-10 | 1,376,075,760 | 232,000 | 86.0047 | 1,600,000,000 | 2018-06-30 |
| 1768 | 2018-07-09 | 1,375,843,760 | -568,000 | 85.9902 | 1,600,000,000 | 2018-06-30 |
| 1769 | 2018-07-06 | 1,376,411,760 | 0 | 86.0257 | 1,600,000,000 | 2018-06-30 |
| 1770 | 2018-07-05 | 1,376,411,760 | 280,000 | 86.0257 | 1,600,000,000 | 2018-06-30 |
| 1771 | 2018-07-04 | 1,376,131,760 | 328,000 | 86.0082 | 1,600,000,000 | 2018-06-30 |
| 1772 | 2018-07-03 | 1,375,803,760 | -40,000 | 85.9877 | 1,600,000,000 | 2018-06-30 |
| 1773 | 2018-06-29 | 1,375,843,760 | -176,000 | 85.9902 | 1,600,000,000 | 2018-05-31 |
| 1774 | 2018-06-28 | 1,376,019,760 | -68,000 | 86.0012 | 1,600,000,000 | 2018-05-31 |
| 1775 | 2018-06-27 | 1,376,087,760 | 272,000 | 86.0055 | 1,600,000,000 | 2018-05-31 |
| 1776 | 2018-06-26 | 1,375,815,760 | -308,000 | 85.9885 | 1,600,000,000 | 2018-05-31 |
| 1777 | 2018-06-25 | 1,376,123,760 | 0 | 86.0077 | 1,600,000,000 | 2018-05-31 |
| 1778 | 2018-06-22 | 1,376,123,760 | -200,000 | 86.0077 | 1,600,000,000 | 2018-05-31 |
| 1779 | 2018-06-21 | 1,376,323,760 | 20,000 | 86.0202 | 1,600,000,000 | 2018-05-31 |
| 1780 | 2018-06-20 | 1,376,303,760 | 0 | 86.0190 | 1,600,000,000 | 2018-05-31 |
| 1781 | 2018-06-19 | 1,376,303,760 | 60,000 | 86.0190 | 1,600,000,000 | 2018-05-31 |
| 1782 | 2018-06-15 | 1,376,243,760 | 0 | 86.0152 | 1,600,000,000 | 2018-05-31 |
| 1783 | 2018-06-14 | 1,376,243,760 | -100,000 | 86.0152 | 1,600,000,000 | 2018-05-31 |
| 1784 | 2018-06-13 | 1,376,343,760 | -808,000 | 86.0215 | 1,600,000,000 | 2018-05-31 |
| 1785 | 2018-06-12 | 1,377,151,760 | -96,000 | 86.0720 | 1,600,000,000 | 2018-05-31 |
| 1786 | 2018-06-11 | 1,377,247,760 | 732,000 | 86.0780 | 1,600,000,000 | 2018-05-31 |
| 1787 | 2018-06-08 | 1,376,515,760 | 416,000 | 86.0322 | 1,600,000,000 | 2018-05-31 |
| 1788 | 2018-06-07 | 1,376,099,760 | -44,000 | 86.0062 | 1,600,000,000 | 2018-05-31 |
| 1789 | 2018-06-06 | 1,376,143,760 | 208,000 | 86.0090 | 1,600,000,000 | 2018-05-31 |
| 1790 | 2018-06-05 | 1,375,935,760 | -12,000 | 85.9960 | 1,600,000,000 | 2018-05-31 |
| 1791 | 2018-06-04 | 1,375,947,760 | 0 | 85.9967 | 1,600,000,000 | 2018-05-31 |
| 1792 | 2018-06-01 | 1,375,947,760 | -56,000 | 85.9967 | 1,600,000,000 | 2018-05-31 |
| 1793 | 2018-05-31 | 1,376,003,760 | -500,000 | 86.0002 | 1,600,000,000 | 2018-05-31 |
| 1794 | 2018-05-30 | 1,376,503,760 | -52,000 | 86.0315 | 1,600,000,000 | 2018-04-30 |
| 1795 | 2018-05-29 | 1,376,555,760 | 0 | 86.0347 | 1,600,000,000 | 2018-04-30 |
| 1796 | 2018-05-28 | 1,376,555,760 | 304,000 | 86.0347 | 1,600,000,000 | 2018-04-30 |
| 1797 | 2018-05-25 | 1,376,251,760 | 100,000 | 86.0157 | 1,600,000,000 | 2018-04-30 |
| 1798 | 2018-05-24 | 1,376,151,760 | -916,000 | 86.0095 | 1,600,000,000 | 2018-04-30 |
| 1799 | 2018-05-23 | 1,377,067,760 | 620,000 | 86.0667 | 1,600,000,000 | 2018-04-30 |
| 1800 | 2018-05-21 | 1,376,447,760 | 600,000 | 86.0280 | 1,600,000,000 | 2018-04-30 |
| 1801 | 2018-05-18 | 1,375,847,760 | -60,000 | 85.9905 | 1,600,000,000 | 2018-04-30 |
| 1802 | 2018-05-17 | 1,375,907,760 | 196,000 | 85.9942 | 1,600,000,000 | 2018-04-30 |
| 1803 | 2018-05-16 | 1,375,711,760 | -244,000 | 85.9820 | 1,600,000,000 | 2018-04-30 |
| 1804 | 2018-05-15 | 1,375,955,760 | 116,000 | 85.9972 | 1,600,000,000 | 2018-04-30 |
| 1805 | 2018-05-14 | 1,375,839,760 | 0 | 85.9900 | 1,600,000,000 | 2018-04-30 |
| 1806 | 2018-05-11 | 1,375,839,760 | 0 | 85.9900 | 1,600,000,000 | 2018-04-30 |
| 1807 | 2018-05-10 | 1,375,839,760 | 0 | 85.9900 | 1,600,000,000 | 2018-04-30 |
| 1808 | 2018-05-09 | 1,375,839,760 | 0 | 85.9900 | 1,600,000,000 | 2018-04-30 |
| 1809 | 2018-05-08 | 1,375,839,760 | 0 | 85.9900 | 1,600,000,000 | 2018-04-30 |
| 1810 | 2018-05-07 | 1,375,839,760 | 0 | 85.9900 | 1,600,000,000 | 2018-04-30 |
| 1811 | 2018-05-04 | 1,375,839,760 | 0 | 85.9900 | 1,600,000,000 | 2018-04-30 |
| 1812 | 2018-05-03 | 1,375,839,760 | 0 | 85.9900 | 1,600,000,000 | 2018-04-30 |
| 1813 | 2018-05-02 | 1,375,839,760 | 0 | 85.9900 | 1,600,000,000 | 2018-04-30 |
| 1814 | 2018-04-30 | 1,375,839,760 | 0 | 85.9900 | 1,600,000,000 | 2018-04-30 |
| 1815 | 2018-04-27 | 1,375,839,760 | -28,000 | 85.9900 | 1,600,000,000 | 2018-03-31 |
| 1816 | 2018-04-26 | 1,375,867,760 | 0 | 85.9917 | 1,600,000,000 | 2018-03-31 |
| 1817 | 2018-04-25 | 1,375,867,760 | -24,000 | 85.9917 | 1,600,000,000 | 2018-03-31 |
| 1818 | 2018-04-24 | 1,375,891,760 | 0 | 85.9932 | 1,600,000,000 | 2018-03-31 |
| 1819 | 2018-04-23 | 1,375,891,760 | -16,000 | 85.9932 | 1,600,000,000 | 2018-03-31 |
| 1820 | 2018-04-20 | 1,375,907,760 | 96,000 | 85.9942 | 1,600,000,000 | 2018-03-31 |
| 1821 | 2018-04-19 | 1,375,811,760 | -16,000 | 85.9882 | 1,600,000,000 | 2018-03-31 |
| 1822 | 2018-04-18 | 1,375,827,760 | 0 | 85.9892 | 1,600,000,000 | 2018-03-31 |
| 1823 | 2018-04-17 | 1,375,827,760 | -12,000 | 85.9892 | 1,600,000,000 | 2018-03-31 |
| 1824 | 2018-04-16 | 1,375,839,760 | 640,000 | 85.9900 | 1,600,000,000 | 2018-03-31 |
| 1825 | 2018-04-13 | 1,375,199,760 | -32,000 | 85.9500 | 1,600,000,000 | 2018-03-31 |
| 1826 | 2018-04-12 | 1,375,231,760 | -196,000 | 85.9520 | 1,600,000,000 | 2018-03-31 |
| 1827 | 2018-04-11 | 1,375,427,760 | -24,000 | 85.9642 | 1,600,000,000 | 2018-03-31 |
| 1828 | 2018-04-10 | 1,375,451,760 | -28,000 | 85.9657 | 1,600,000,000 | 2018-03-31 |
| 1829 | 2018-04-09 | 1,375,479,760 | -216,000 | 85.9675 | 1,600,000,000 | 2018-03-31 |
| 1830 | 2018-04-06 | 1,375,695,760 | -564,000 | 85.9810 | 1,600,000,000 | 2018-03-31 |
| 1831 | 2018-04-04 | 1,376,259,760 | -116,000 | 86.0162 | 1,600,000,000 | 2018-03-31 |
| 1832 | 2018-04-03 | 1,376,375,760 | -92,000 | 86.0235 | 1,600,000,000 | 2018-03-31 |
| 1833 | 2018-03-29 | 1,376,467,760 | -80,000 | 86.0292 | 1,600,000,000 | 2018-02-28 |
| 1834 | 2018-03-28 | 1,376,547,760 | 0 | 86.0342 | 1,600,000,000 | 2018-02-28 |
| 1835 | 2018-03-27 | 1,376,547,760 | -16,000 | 86.0342 | 1,600,000,000 | 2018-02-28 |
| 1836 | 2018-03-26 | 1,376,563,760 | 72,000 | 86.0352 | 1,600,000,000 | 2018-02-28 |
| 1837 | 2018-03-23 | 1,376,491,760 | 0 | 86.0307 | 1,600,000,000 | 2018-02-28 |
| 1838 | 2018-03-22 | 1,376,491,760 | 0 | 86.0307 | 1,600,000,000 | 2018-02-28 |
| 1839 | 2018-03-21 | 1,376,491,760 | 0 | 86.0307 | 1,600,000,000 | 2018-02-28 |
| 1840 | 2018-03-20 | 1,376,491,760 | 76,000 | 86.0307 | 1,600,000,000 | 2018-02-28 |
| 1841 | 2018-03-19 | 1,376,415,760 | 0 | 86.0260 | 1,600,000,000 | 2018-02-28 |
| 1842 | 2018-03-16 | 1,376,415,760 | 0 | 86.0260 | 1,600,000,000 | 2018-02-28 |
| 1843 | 2018-03-15 | 1,376,415,760 | 0 | 86.0260 | 1,600,000,000 | 2018-02-28 |
| 1844 | 2018-03-14 | 1,376,415,760 | 0 | 86.0260 | 1,600,000,000 | 2018-02-28 |
| 1845 | 2018-03-13 | 1,376,415,760 | 0 | 86.0260 | 1,600,000,000 | 2018-02-28 |
| 1846 | 2018-03-12 | 1,376,415,760 | 0 | 86.0260 | 1,600,000,000 | 2018-02-28 |
| 1847 | 2018-03-09 | 1,376,415,760 | 0 | 86.0260 | 1,600,000,000 | 2018-02-28 |
| 1848 | 2018-03-08 | 1,376,415,760 | 0 | 86.0260 | 1,600,000,000 | 2018-02-28 |
| 1849 | 2018-03-07 | 1,376,415,760 | 0 | 86.0260 | 1,600,000,000 | 2018-02-28 |
| 1850 | 2018-03-06 | 1,376,415,760 | 16,000 | 86.0260 | 1,600,000,000 | 2018-02-28 |
| 1851 | 2018-03-05 | 1,376,399,760 | 32,000 | 86.0250 | 1,600,000,000 | 2018-02-28 |
| 1852 | 2018-03-02 | 1,376,367,760 | 0 | 86.0230 | 1,600,000,000 | 2018-02-28 |
| 1853 | 2018-03-01 | 1,376,367,760 | 0 | 86.0230 | 1,600,000,000 | 2018-02-28 |
| 1854 | 2018-02-28 | 1,376,367,760 | 0 | 86.0230 | 1,600,000,000 | 2018-02-28 |
| 1855 | 2018-02-27 | 1,376,367,760 | 72,000 | 86.0230 | 1,600,000,000 | 2018-01-31 |
| 1856 | 2018-02-26 | 1,376,295,760 | 16,000 | 86.0185 | 1,600,000,000 | 2018-01-31 |
| 1857 | 2018-02-23 | 1,376,279,760 | 108,000 | 86.0175 | 1,600,000,000 | 2018-01-31 |
| 1858 | 2018-02-22 | 1,376,171,760 | 0 | 86.0107 | 1,600,000,000 | 2018-01-31 |
| 1859 | 2018-02-21 | 1,376,171,760 | -16,000 | 86.0107 | 1,600,000,000 | 2018-01-31 |
| 1860 | 2018-02-20 | 1,376,187,760 | 48,000 | 86.0117 | 1,600,000,000 | 2018-01-31 |
| 1861 | 2018-02-15 | 1,376,139,760 | 0 | 86.0087 | 1,600,000,000 | 2018-01-31 |
| 1862 | 2018-02-14 | 1,376,139,760 | 0 | 86.0087 | 1,600,000,000 | 2018-01-31 |
| 1863 | 2018-02-13 | 1,376,139,760 | -40,000 | 86.0087 | 1,600,000,000 | 2018-01-31 |
| 1864 | 2018-02-12 | 1,376,179,760 | 48,000 | 86.0112 | 1,600,000,000 | 2018-01-31 |
| 1865 | 2018-02-09 | 1,376,131,760 | 0 | 86.0082 | 1,600,000,000 | 2018-01-31 |
| 1866 | 2018-02-08 | 1,376,131,760 | -268,000 | 86.0082 | 1,600,000,000 | 2018-01-31 |
| 1867 | 2018-02-07 | 1,376,399,760 | 0 | 86.0250 | 1,600,000,000 | 2018-01-31 |
| 1868 | 2018-02-06 | 1,376,399,760 | 0 | 86.0250 | 1,600,000,000 | 2018-01-31 |
| 1869 | 2018-02-05 | 1,376,399,760 | 0 | 86.0250 | 1,600,000,000 | 2018-01-31 |
| 1870 | 2018-02-02 | 1,376,399,760 | -40,000 | 86.0250 | 1,600,000,000 | 2018-01-31 |
| 1871 | 2018-02-01 | 1,376,439,760 | -100,000 | 86.0275 | 1,600,000,000 | 2018-01-31 |
| 1872 | 2018-01-31 | 1,376,539,760 | -4,000 | 86.0337 | 1,600,000,000 | 2018-01-31 |
| 1873 | 2018-01-30 | 1,376,543,760 | -200,000 | 86.0340 | 1,600,000,000 | 2017-12-31 |
| 1874 | 2018-01-29 | 1,376,743,760 | -68,000 | 86.0465 | 1,600,000,000 | 2017-12-31 |
| 1875 | 2018-01-26 | 1,376,811,760 | 8,000 | 86.0507 | 1,600,000,000 | 2017-12-31 |
| 1876 | 2018-01-25 | 1,376,803,760 | 28,000 | 86.0502 | 1,600,000,000 | 2017-12-31 |
| 1877 | 2018-01-24 | 1,376,775,760 | 20,000 | 86.0485 | 1,600,000,000 | 2017-12-31 |
| 1878 | 2018-01-23 | 1,376,755,760 | 4,000 | 86.0472 | 1,600,000,000 | 2017-12-31 |
| 1879 | 2018-01-22 | 1,376,751,760 | -20,000 | 86.0470 | 1,600,000,000 | 2017-12-31 |
| 1880 | 2018-01-19 | 1,376,771,760 | -8,000 | 86.0482 | 1,600,000,000 | 2017-12-31 |
| 1881 | 2018-01-18 | 1,376,779,760 | 48,000 | 86.0487 | 1,600,000,000 | 2017-12-31 |
| 1882 | 2018-01-17 | 1,376,731,760 | 8,000 | 86.0457 | 1,600,000,000 | 2017-12-31 |
| 1883 | 2018-01-16 | 1,376,723,760 | -88,000 | 86.0452 | 1,600,000,000 | 2017-12-31 |
| 1884 | 2018-01-15 | 1,376,811,760 | -68,000 | 86.0507 | 1,600,000,000 | 2017-12-31 |
| 1885 | 2018-01-12 | 1,376,879,760 | 0 | 86.0550 | 1,600,000,000 | 2017-12-31 |
| 1886 | 2018-01-11 | 1,376,879,760 | 0 | 86.0550 | 1,600,000,000 | 2017-12-31 |
| 1887 | 2018-01-10 | 1,376,879,760 | -492,000 | 86.0550 | 1,600,000,000 | 2017-12-31 |
| 1888 | 2018-01-09 | 1,377,371,760 | 420,000 | 86.0857 | 1,600,000,000 | 2017-12-31 |
| 1889 | 2018-01-08 | 1,376,951,760 | -44,000 | 86.0595 | 1,600,000,000 | 2017-12-31 |
| 1890 | 2018-01-05 | 1,376,995,760 | -28,000 | 86.0622 | 1,600,000,000 | 2017-12-31 |
| 1891 | 2018-01-04 | 1,377,023,760 | -1,380,000 | 86.0640 | 1,600,000,000 | 2017-12-31 |
| 1892 | 2018-01-03 | 1,378,403,760 | 0 | 86.1502 | 1,600,000,000 | 2017-12-31 |
| 1893 | 2018-01-02 | 1,378,403,760 | 0 | 86.1502 | 1,600,000,000 | 2017-12-31 |
| 1894 | 2017-12-29 | 1,378,403,760 | 104,000 | 86.1502 | 1,600,000,000 | 2017-11-30 |
| 1895 | 2017-12-28 | 1,378,299,760 | -32,000 | 86.1437 | 1,600,000,000 | 2017-11-30 |
| 1896 | 2017-12-27 | 1,378,331,760 | 228,000 | 86.1457 | 1,600,000,000 | 2017-11-30 |
| 1897 | 2017-12-22 | 1,378,103,760 | -320,000 | 86.1315 | 1,600,000,000 | 2017-11-30 |
| 1898 | 2017-12-21 | 1,378,423,760 | -180,000 | 86.1515 | 1,600,000,000 | 2017-11-30 |
| 1899 | 2017-12-20 | 1,378,603,760 | -140,000 | 86.1627 | 1,600,000,000 | 2017-11-30 |
| 1900 | 2017-12-19 | 1,378,743,760 | -412,000 | 86.1715 | 1,600,000,000 | 2017-11-30 |
| 1901 | 2017-12-18 | 1,379,155,760 | -264,000 | 86.1972 | 1,600,000,000 | 2017-11-30 |
| 1902 | 2017-12-15 | 1,379,419,760 | -12,000 | 86.2137 | 1,600,000,000 | 2017-11-30 |
| 1903 | 2017-12-14 | 1,379,431,760 | 40,000 | 86.2145 | 1,600,000,000 | 2017-11-30 |
| 1904 | 2017-12-13 | 1,379,391,760 | 8,000 | 86.2120 | 1,600,000,000 | 2017-11-30 |
| 1905 | 2017-12-12 | 1,379,383,760 | -744,000 | 86.2115 | 1,600,000,000 | 2017-11-30 |
| 1906 | 2017-12-11 | 1,380,127,760 | -616,000 | 86.2580 | 1,600,000,000 | 2017-11-30 |
| 1907 | 2017-12-08 | 1,380,743,760 | 2,000,000 | 86.2965 | 1,600,000,000 | 2017-11-30 |
| 1908 | 2017-12-07 | 1,378,743,760 | 1,684,000 | 86.1715 | 1,600,000,000 | 2017-11-30 |
| 1909 | 2017-12-06 | 1,377,059,760 | -340,000 | 86.0662 | 1,600,000,000 | 2017-11-30 |
| 1910 | 2017-12-05 | 1,377,399,760 | -472,000 | 86.0875 | 1,600,000,000 | 2017-11-30 |
| 1911 | 2017-12-04 | 1,377,871,760 | 0 | 86.1170 | 1,600,000,000 | 2017-11-30 |
| 1912 | 2017-12-01 | 1,377,871,760 | -180,000 | 86.1170 | 1,600,000,000 | 2017-11-30 |
| 1913 | 2017-11-30 | 1,378,051,760 | -284,000 | 86.1282 | 1,600,000,000 | 2017-11-30 |
| 1914 | 2017-11-29 | 1,378,335,760 | 404,000 | 86.1460 | 1,600,000,000 | 2017-10-31 |
| 1915 | 2017-11-28 | 1,377,931,760 | 604,000 | 86.1207 | 1,600,000,000 | 2017-10-31 |
| 1916 | 2017-11-27 | 1,377,327,760 | -952,000 | 86.0830 | 1,600,000,000 | 2017-10-31 |
| 1917 | 2017-11-24 | 1,378,279,760 | -320,000 | 86.1425 | 1,600,000,000 | 2017-10-31 |
| 1918 | 2017-11-23 | 1,378,599,760 | -1,148,000 | 86.1625 | 1,600,000,000 | 2017-10-31 |
| 1919 | 2017-11-22 | 1,379,747,760 | -580,000 | 86.2342 | 1,600,000,000 | 2017-10-31 |
| 1920 | 2017-11-21 | 1,380,327,760 | -20,000 | 86.2705 | 1,600,000,000 | 2017-10-31 |
| 1921 | 2017-11-20 | 1,380,347,760 | -12,000 | 86.2717 | 1,600,000,000 | 2017-10-31 |
| 1922 | 2017-11-17 | 1,380,359,760 | 0 | 86.2725 | 1,600,000,000 | 2017-10-31 |
| 1923 | 2017-11-16 | 1,380,359,760 | -20,000 | 86.2725 | 1,600,000,000 | 2017-10-31 |
| 1924 | 2017-11-15 | 1,380,379,760 | 136,000 | 86.2737 | 1,600,000,000 | 2017-10-31 |
| 1925 | 2017-11-14 | 1,380,243,760 | -80,000 | 86.2652 | 1,600,000,000 | 2017-10-31 |
| 1926 | 2017-11-13 | 1,380,323,760 | 64,000 | 86.2702 | 1,600,000,000 | 2017-10-31 |
| 1927 | 2017-11-10 | 1,380,259,760 | -100,000 | 86.2662 | 1,600,000,000 | 2017-10-31 |
| 1928 | 2017-11-09 | 1,380,359,760 | 116,000 | 86.2725 | 1,600,000,000 | 2017-10-31 |
| 1929 | 2017-11-08 | 1,380,243,760 | 48,000 | 86.2652 | 1,600,000,000 | 2017-10-31 |
| 1930 | 2017-11-07 | 1,380,195,760 | 0 | 86.2622 | 1,600,000,000 | 2017-10-31 |
| 1931 | 2017-11-06 | 1,380,195,760 | 40,000 | 86.2622 | 1,600,000,000 | 2017-10-31 |
| 1932 | 2017-11-03 | 1,380,155,760 | 120,000 | 86.2597 | 1,600,000,000 | 2017-10-31 |
| 1933 | 2017-11-02 | 1,380,035,760 | 300,000 | 86.2522 | 1,600,000,000 | 2017-10-31 |
| 1934 | 2017-11-01 | 1,379,735,760 | 0 | 86.2335 | 1,600,000,000 | 2017-10-31 |
| 1935 | 2017-10-31 | 1,379,735,760 | 24,000 | 86.2335 | 1,600,000,000 | 2017-10-31 |
| 1936 | 2017-10-30 | 1,379,711,760 | 100,000 | 86.2320 | 1,600,000,000 | 2017-09-30 |
| 1937 | 2017-10-27 | 1,379,611,760 | 0 | 86.2257 | 1,600,000,000 | 2017-09-30 |
| 1938 | 2017-10-26 | 1,379,611,760 | 0 | 86.2257 | 1,600,000,000 | 2017-09-30 |
| 1939 | 2017-10-25 | 1,379,611,760 | 20,000 | 86.2257 | 1,600,000,000 | 2017-09-30 |
| 1940 | 2017-10-24 | 1,379,591,760 | 0 | 86.2245 | 1,600,000,000 | 2017-09-30 |
| 1941 | 2017-10-23 | 1,379,591,760 | 0 | 86.2245 | 1,600,000,000 | 2017-09-30 |
| 1942 | 2017-10-20 | 1,379,591,760 | 96,000 | 86.2245 | 1,600,000,000 | 2017-09-30 |
| 1943 | 2017-10-19 | 1,379,495,760 | 12,000 | 86.2185 | 1,600,000,000 | 2017-09-30 |
| 1944 | 2017-10-18 | 1,379,483,760 | 8,000 | 86.2177 | 1,600,000,000 | 2017-09-30 |
| 1945 | 2017-10-17 | 1,379,475,760 | -748,000 | 86.2172 | 1,600,000,000 | 2017-09-30 |
| 1946 | 2017-10-16 | 1,380,223,760 | 288,000 | 86.2640 | 1,600,000,000 | 2017-09-30 |
| 1947 | 2017-10-13 | 1,379,935,760 | 0 | 86.2460 | 1,600,000,000 | 2017-09-30 |
| 1948 | 2017-10-12 | 1,379,935,760 | 0 | 86.2460 | 1,600,000,000 | 2017-09-30 |
| 1949 | 2017-10-11 | 1,379,935,760 | 0 | 86.2460 | 1,600,000,000 | 2017-09-30 |
| 1950 | 2017-10-10 | 1,379,935,760 | 0 | 86.2460 | 1,600,000,000 | 2017-09-30 |
| 1951 | 2017-10-09 | 1,379,935,760 | 256,000 | 86.2460 | 1,600,000,000 | 2017-09-30 |
| 1952 | 2017-10-06 | 1,379,679,760 | 100,000 | 86.2300 | 1,600,000,000 | 2017-09-30 |
| 1953 | 2017-10-04 | 1,379,579,760 | -220,000 | 86.2237 | 1,600,000,000 | 2017-09-30 |
| 1954 | 2017-10-03 | 1,379,799,760 | 80,000 | 86.2375 | 1,600,000,000 | 2017-09-30 |
| 1955 | 2017-09-29 | 1,379,719,760 | 80,000 | 86.2325 | 1,600,000,000 | 2017-08-31 |
| 1956 | 2017-09-28 | 1,379,639,760 | -100,000 | 86.2275 | 1,600,000,000 | 2017-08-31 |
| 1957 | 2017-09-27 | 1,379,739,760 | -100,000 | 86.2337 | 1,600,000,000 | 2017-08-31 |
| 1958 | 2017-09-26 | 1,379,839,760 | 64,000 | 86.2400 | 1,600,000,000 | 2017-08-31 |
| 1959 | 2017-09-25 | 1,379,775,760 | -16,000 | 86.2360 | 1,600,000,000 | 2017-08-31 |
| 1960 | 2017-09-22 | 1,379,791,760 | 8,000 | 86.2370 | 1,600,000,000 | 2017-08-31 |
| 1961 | 2017-09-21 | 1,379,783,760 | 980,000 | 86.2365 | 1,600,000,000 | 2017-08-31 |
| 1962 | 2017-09-20 | 1,378,803,760 | 64,000 | 86.1752 | 1,600,000,000 | 2017-08-31 |
| 1963 | 2017-09-19 | 1,378,739,760 | 88,000 | 86.1712 | 1,600,000,000 | 2017-08-31 |
| 1964 | 2017-09-18 | 1,378,651,760 | 360,000 | 86.1657 | 1,600,000,000 | 2017-08-31 |
| 1965 | 2017-09-15 | 1,378,291,760 | 8,000 | 86.1432 | 1,600,000,000 | 2017-08-31 |
| 1966 | 2017-09-14 | 1,378,283,760 | -116,000 | 86.1427 | 1,600,000,000 | 2017-08-31 |
| 1967 | 2017-09-13 | 1,378,399,760 | 60,000 | 86.1500 | 1,600,000,000 | 2017-08-31 |
| 1968 | 2017-09-12 | 1,378,339,760 | 124,000 | 86.1462 | 1,600,000,000 | 2017-08-31 |
| 1969 | 2017-09-11 | 1,378,215,760 | 60,000 | 86.1385 | 1,600,000,000 | 2017-08-31 |
| 1970 | 2017-09-08 | 1,378,155,760 | 120,000 | 86.1347 | 1,600,000,000 | 2017-08-31 |
| 1971 | 2017-09-07 | 1,378,035,760 | -96,000 | 86.1272 | 1,600,000,000 | 2017-08-31 |
| 1972 | 2017-09-06 | 1,378,131,760 | 60,000 | 86.1332 | 1,600,000,000 | 2017-08-31 |
| 1973 | 2017-09-05 | 1,378,071,760 | 8,000 | 86.1295 | 1,600,000,000 | 2017-08-31 |
| 1974 | 2017-09-04 | 1,378,063,760 | 224,000 | 86.1290 | 1,600,000,000 | 2017-08-31 |
| 1975 | 2017-09-01 | 1,377,839,760 | -72,000 | 86.1150 | 1,600,000,000 | 2017-08-31 |
| 1976 | 2017-08-31 | 1,377,911,760 | 0 | 86.1195 | 1,600,000,000 | 2017-08-31 |
| 1977 | 2017-08-30 | 1,377,911,760 | 8,000 | 86.1195 | 1,600,000,000 | 2017-07-31 |
| 1978 | 2017-08-29 | 1,377,903,760 | 0 | 86.1190 | 1,600,000,000 | 2017-07-31 |
| 1979 | 2017-08-28 | 1,377,903,760 | 0 | 86.1190 | 1,600,000,000 | 2017-07-31 |
| 1980 | 2017-08-25 | 1,377,903,760 | 2,492,000 | 86.1190 | 1,600,000,000 | 2017-07-31 |
| 1981 | 2017-08-24 | 1,375,411,760 | 0 | 85.9632 | 1,600,000,000 | 2017-07-31 |
| 1982 | 2017-08-23 | 1,375,411,760 | 0 | 85.9632 | 1,600,000,000 | 2017-07-31 |
| 1983 | 2017-08-22 | 1,375,411,760 | -4,000 | 85.9632 | 1,600,000,000 | 2017-07-31 |
| 1984 | 2017-08-21 | 1,375,415,760 | -52,000 | 85.9635 | 1,600,000,000 | 2017-07-31 |
| 1985 | 2017-08-18 | 1,375,467,760 | 0 | 85.9667 | 1,600,000,000 | 2017-07-31 |
| 1986 | 2017-08-17 | 1,375,467,760 | 20,000 | 85.9667 | 1,600,000,000 | 2017-07-31 |
| 1987 | 2017-08-16 | 1,375,447,760 | -72,000 | 85.9655 | 1,600,000,000 | 2017-07-31 |
| 1988 | 2017-08-15 | 1,375,519,760 | -4,000 | 85.9700 | 1,600,000,000 | 2017-07-31 |
| 1989 | 2017-08-14 | 1,375,523,760 | -12,000 | 85.9702 | 1,600,000,000 | 2017-07-31 |
| 1990 | 2017-08-11 | 1,375,535,760 | 256,000 | 85.9710 | 1,600,000,000 | 2017-07-31 |
| 1991 | 2017-08-10 | 1,375,279,760 | 256,000 | 85.9550 | 1,600,000,000 | 2017-07-31 |
| 1992 | 2017-08-09 | 1,375,023,760 | 88,000 | 85.9390 | 1,600,000,000 | 2017-07-31 |
| 1993 | 2017-08-08 | 1,374,935,760 | -80,000 | 85.9335 | 1,600,000,000 | 2017-07-31 |
| 1994 | 2017-08-07 | 1,375,015,760 | -12,000 | 85.9385 | 1,600,000,000 | 2017-07-31 |
| 1995 | 2017-08-04 | 1,375,027,760 | -36,000 | 85.9392 | 1,600,000,000 | 2017-07-31 |
| 1996 | 2017-08-03 | 1,375,063,760 | -4,000 | 85.9415 | 1,600,000,000 | 2017-07-31 |
| 1997 | 2017-08-02 | 1,375,067,760 | 0 | 85.9417 | 1,600,000,000 | 2017-07-31 |
| 1998 | 2017-08-01 | 1,375,067,760 | 80,000 | 85.9417 | 1,600,000,000 | 2017-07-31 |
| 1999 | 2017-07-31 | 1,374,987,760 | 224,000 | 85.9367 | 1,600,000,000 | 2017-07-31 |
| 2000 | 2017-07-28 | 1,374,763,760 | 0 | 85.9227 | 1,600,000,000 | 2017-06-30 |
| 2001 | 2017-07-27 | 1,374,763,760 | 104,000 | 85.9227 | 1,600,000,000 | 2017-06-30 |
| 2002 | 2017-07-26 | 1,374,659,760 | 0 | 85.9162 | 1,600,000,000 | 2017-06-30 |
| 2003 | 2017-07-25 | 1,374,659,760 | 0 | 85.9162 | 1,600,000,000 | 2017-06-30 |
| 2004 | 2017-07-24 | 1,374,659,760 | 44,000 | 85.9162 | 1,600,000,000 | 2017-06-30 |
| 2005 | 2017-07-21 | 1,374,615,760 | 20,000 | 85.9135 | 1,600,000,000 | 2017-06-30 |
| 2006 | 2017-07-20 | 1,374,595,760 | 0 | 85.9122 | 1,600,000,000 | 2017-06-30 |
| 2007 | 2017-07-19 | 1,374,595,760 | -20,000 | 85.9122 | 1,600,000,000 | 2017-06-30 |
| 2008 | 2017-07-18 | 1,374,615,760 | 4,000 | 85.9135 | 1,600,000,000 | 2017-06-30 |
| 2009 | 2017-07-17 | 1,374,611,760 | 68,000 | 85.9132 | 1,600,000,000 | 2017-06-30 |
| 2010 | 2017-07-14 | 1,374,543,760 | 0 | 85.9090 | 1,600,000,000 | 2017-06-30 |
| 2011 | 2017-07-13 | 1,374,543,760 | 0 | 85.9090 | 1,600,000,000 | 2017-06-30 |
| 2012 | 2017-07-12 | 1,374,543,760 | 0 | 85.9090 | 1,600,000,000 | 2017-06-30 |
| 2013 | 2017-07-11 | 1,374,543,760 | -52,000 | 85.9090 | 1,600,000,000 | 2017-06-30 |
| 2014 | 2017-07-10 | 1,374,595,760 | 24,000 | 85.9122 | 1,600,000,000 | 2017-06-30 |
| 2015 | 2017-07-07 | 1,374,571,760 | -52,000 | 85.9107 | 1,600,000,000 | 2017-06-30 |
| 2016 | 2017-07-06 | 1,374,623,760 | -8,000 | 85.9140 | 1,600,000,000 | 2017-06-30 |
| 2017 | 2017-07-05 | 1,374,631,760 | 0 | 85.9145 | 1,600,000,000 | 2017-06-30 |
| 2018 | 2017-07-04 | 1,374,631,760 | 0 | 85.9145 | 1,600,000,000 | 2017-06-30 |
| 2019 | 2017-07-03 | 1,374,631,760 | 0 | 85.9145 | 1,600,000,000 | 2017-06-30 |
| 2020 | 2017-06-30 | 1,374,631,760 | 32,000 | 85.9145 | 1,600,000,000 | 2017-06-30 |
| 2021 | 2017-06-29 | 1,374,599,760 | 0 | 85.9125 | 1,600,000,000 | 2017-05-31 |
| 2022 | 2017-06-28 | 1,374,599,760 | 0 | 85.9125 | 1,600,000,000 | 2017-05-31 |
| 2023 | 2017-06-27 | 1,374,599,760 | -20,000 | 85.9125 | 1,600,000,000 | 2017-05-31 |
| 2024 | 2017-06-26 | 1,374,619,760 | 0 | 85.9137 | 1,600,000,000 | 2017-05-31 |
| 2025 | 2017-06-23 | 1,374,619,760 | 15,240,000 | 85.9137 | 1,600,000,000 | 2017-05-31 |
| 2026 | 2017-06-22 | 1,359,379,760 | 400,000 | 84.9612 | 1,600,000,000 | 2017-05-31 |
| 2027 | 2017-06-21 | 1,358,979,760 | -48,000 | 84.9362 | 1,600,000,000 | 2017-05-31 |
| 2028 | 2017-06-20 | 1,359,027,760 | -200,000 | 84.9392 | 1,600,000,000 | 2017-05-31 |
| 2029 | 2017-06-19 | 1,359,227,760 | -12,000 | 84.9517 | 1,600,000,000 | 2017-05-31 |
| 2030 | 2017-06-16 | 1,359,239,760 | 232,000 | 84.9525 | 1,600,000,000 | 2017-05-31 |
| 2031 | 2017-06-15 | 1,359,007,760 | -216,000 | 84.9380 | 1,600,000,000 | 2017-05-31 |
| 2032 | 2017-06-14 | 1,359,223,760 | 0 | 84.9515 | 1,600,000,000 | 2017-05-31 |
| 2033 | 2017-06-13 | 1,359,223,760 | 60,000 | 84.9515 | 1,600,000,000 | 2017-05-31 |
| 2034 | 2017-06-12 | 1,359,163,760 | 100,000 | 84.9477 | 1,600,000,000 | 2017-05-31 |
| 2035 | 2017-06-09 | 1,359,063,760 | 96,000 | 84.9415 | 1,600,000,000 | 2017-05-31 |
| 2036 | 2017-06-08 | 1,358,967,760 | -96,000 | 84.9355 | 1,600,000,000 | 2017-05-31 |
| 2037 | 2017-06-07 | 1,359,063,760 | -9,400,000 | 84.9415 | 1,600,000,000 | 2017-05-31 |
| 2038 | 2017-06-06 | 1,368,463,760 | -9,652,000 | 85.5290 | 1,600,000,000 | 2017-05-31 |
| 2039 | 2017-06-05 | 1,378,115,760 | 400,000 | 86.1322 | 1,600,000,000 | 2017-05-31 |
| 2040 | 2017-06-02 | 1,377,715,760 | 0 | 86.1072 | 1,600,000,000 | 2017-05-31 |
| 2041 | 2017-06-01 | 1,377,715,760 | -136,000 | 86.1072 | 1,600,000,000 | 2017-05-31 |
| 2042 | 2017-05-31 | 1,377,851,760 | -12,000 | 86.1157 | 1,600,000,000 | 2017-05-31 |
| 2043 | 2017-05-29 | 1,377,863,760 | 100,000 | 86.1165 | 1,600,000,000 | 2017-04-30 |
| 2044 | 2017-05-26 | 1,377,763,760 | 0 | 86.1102 | 1,600,000,000 | 2017-04-30 |
| 2045 | 2017-05-25 | 1,377,763,760 | 8,000 | 86.1102 | 1,600,000,000 | 2017-04-30 |
| 2046 | 2017-05-24 | 1,377,755,760 | -320,000 | 86.1097 | 1,600,000,000 | 2017-04-30 |
| 2047 | 2017-05-23 | 1,378,075,760 | 212,000 | 86.1297 | 1,600,000,000 | 2017-04-30 |
| 2048 | 2017-05-22 | 1,377,863,760 | -100,000 | 86.1165 | 1,600,000,000 | 2017-04-30 |
| 2049 | 2017-05-19 | 1,377,963,760 | 320,000 | 86.1227 | 1,600,000,000 | 2017-04-30 |
| 2050 | 2017-05-18 | 1,377,643,760 | -32,000 | 86.1027 | 1,600,000,000 | 2017-04-30 |
| 2051 | 2017-05-17 | 1,377,675,760 | -320,000 | 86.1047 | 1,600,000,000 | 2017-04-30 |
| 2052 | 2017-05-16 | 1,377,995,760 | -60,000 | 86.1247 | 1,600,000,000 | 2017-04-30 |
| 2053 | 2017-05-15 | 1,378,055,760 | -196,000 | 86.1285 | 1,600,000,000 | 2017-04-30 |
| 2054 | 2017-05-12 | 1,378,251,760 | -596,000 | 86.1407 | 1,600,000,000 | 2017-04-30 |
| 2055 | 2017-05-11 | 1,378,847,760 | 188,000 | 86.1780 | 1,600,000,000 | 2017-04-30 |
| 2056 | 2017-05-10 | 1,378,659,760 | -16,000 | 86.1662 | 1,600,000,000 | 2017-04-30 |
| 2057 | 2017-05-09 | 1,378,675,760 | -380,000 | 86.1672 | 1,600,000,000 | 2017-04-30 |
| 2058 | 2017-05-08 | 1,379,055,760 | -2,280,000 | 86.1910 | 1,600,000,000 | 2017-04-30 |
| 2059 | 2017-05-05 | 1,381,335,760 | 264,000 | 86.3335 | 1,600,000,000 | 2017-04-30 |
| 2060 | 2017-05-04 | 1,381,071,760 | 1,192,000 | 86.3170 | 1,600,000,000 | 2017-04-30 |
| 2061 | 2017-05-02 | 1,379,879,760 | 1,760,000 | 86.2425 | 1,600,000,000 | 2017-04-30 |
| 2062 | 2017-04-28 | 1,378,119,760 | -3,876,000 | 86.1325 | 1,600,000,000 | 2017-03-31 |
| 2063 | 2017-04-27 | 1,381,995,760 | -1,620,000 | 86.3747 | 1,600,000,000 | 2017-03-31 |
| 2064 | 2017-04-26 | 1,383,615,760 | -1,628,000 | 86.4760 | 1,600,000,000 | 2017-03-31 |
| 2065 | 2017-04-25 | 1,385,243,760 | 4,116,000 | 86.5777 | 1,600,000,000 | 2017-03-31 |
| 2066 | 2017-04-24 | 1,381,127,760 | 2,180,000 | 86.3205 | 1,600,000,000 | 2017-03-31 |
| 2067 | 2017-04-21 | 1,378,947,760 | 420,000 | 86.1842 | 1,600,000,000 | 2017-03-31 |
| 2068 | 2017-04-20 | 1,378,527,760 | 608,000 | 86.1580 | 1,600,000,000 | 2017-03-31 |
| 2069 | 2017-04-19 | 1,377,919,760 | 84,000 | 86.1200 | 1,600,000,000 | 2017-03-31 |
| 2070 | 2017-04-18 | 1,377,835,760 | 296,000 | 86.1147 | 1,600,000,000 | 2017-03-31 |
| 2071 | 2017-04-13 | 1,377,539,760 | 280,000 | 86.0962 | 1,600,000,000 | 2017-03-31 |
| 2072 | 2017-04-12 | 1,377,259,760 | -56,000 | 86.0787 | 1,600,000,000 | 2017-03-31 |
| 2073 | 2017-04-11 | 1,377,315,760 | 384,000 | 86.0822 | 1,600,000,000 | 2017-03-31 |
| 2074 | 2017-04-10 | 1,376,931,760 | -116,000 | 86.0582 | 1,600,000,000 | 2017-03-31 |
| 2075 | 2017-04-07 | 1,377,047,760 | -120,000 | 86.0655 | 1,600,000,000 | 2017-03-31 |
| 2076 | 2017-04-06 | 1,377,167,760 | -5,796,000 | 86.0730 | 1,600,000,000 | 2017-03-31 |
| 2077 | 2017-04-05 | 1,382,963,760 | 1,508,000 | 86.4352 | 1,600,000,000 | 2017-03-31 |
| 2078 | 2017-04-03 | 1,381,455,760 | 2,156,000 | 86.3410 | 1,600,000,000 | 2017-03-31 |
| 2079 | 2017-03-31 | 1,379,299,760 | 1,348,000 | 86.2062 | 1,600,000,000 | 2017-03-31 |
| 2080 | 2017-03-30 | 1,377,951,760 | 632,000 | 86.1220 | 1,600,000,000 | 2017-02-28 |
| 2081 | 2017-03-29 | 1,377,319,760 | -1,040,000 | 86.0825 | 1,600,000,000 | 2017-02-28 |
| 2082 | 2017-03-28 | 1,378,359,760 | 232,000 | 86.1475 | 1,600,000,000 | 2017-02-28 |
| 2083 | 2017-03-27 | 1,378,127,760 | -312,000 | 86.1330 | 1,600,000,000 | 2017-02-28 |
| 2084 | 2017-03-24 | 1,378,439,760 | 200,000 | 86.1525 | 1,600,000,000 | 2017-02-28 |
| 2085 | 2017-03-23 | 1,378,239,760 | 0 | 86.1400 | 1,600,000,000 | 2017-02-28 |
| 2086 | 2017-03-22 | 1,378,239,760 | 440,000 | 86.1400 | 1,600,000,000 | 2017-02-28 |
| 2087 | 2017-03-21 | 1,377,799,760 | 0 | 86.1125 | 1,600,000,000 | 2017-02-28 |
| 2088 | 2017-03-20 | 1,377,799,760 | 80,000 | 86.1125 | 1,600,000,000 | 2017-02-28 |
| 2089 | 2017-03-17 | 1,377,719,760 | 92,000 | 86.1075 | 1,600,000,000 | 2017-02-28 |
| 2090 | 2017-03-16 | 1,377,627,760 | -84,000 | 86.1017 | 1,600,000,000 | 2017-02-28 |
| 2091 | 2017-03-15 | 1,377,711,760 | -324,000 | 86.1070 | 1,600,000,000 | 2017-02-28 |
| 2092 | 2017-03-14 | 1,378,035,760 | 80,000 | 86.1272 | 1,600,000,000 | 2017-02-28 |
| 2093 | 2017-03-13 | 1,377,955,760 | -20,000 | 86.1222 | 1,600,000,000 | 2017-02-28 |
| 2094 | 2017-03-10 | 1,377,975,760 | 96,000 | 86.1235 | 1,600,000,000 | 2017-02-28 |
| 2095 | 2017-03-09 | 1,377,879,760 | -220,000 | 86.1175 | 1,600,000,000 | 2017-02-28 |
| 2096 | 2017-03-08 | 1,378,099,760 | -240,000 | 86.1312 | 1,600,000,000 | 2017-02-28 |
| 2097 | 2017-03-07 | 1,378,339,760 | 576,000 | 86.1462 | 1,600,000,000 | 2017-02-28 |
| 2098 | 2017-03-06 | 1,377,763,760 | 504,000 | 86.1102 | 1,600,000,000 | 2017-02-28 |
| 2099 | 2017-03-03 | 1,377,259,760 | 300,000 | 86.0787 | 1,600,000,000 | 2017-02-28 |
| 2100 | 2017-03-02 | 1,376,959,760 | -200,000 | 86.0600 | 1,600,000,000 | 2017-02-28 |
| 2101 | 2017-03-01 | 1,377,159,760 | -100,000 | 86.0725 | 1,600,000,000 | 2017-02-28 |
| 2102 | 2017-02-28 | 1,377,259,760 | -12,000 | 86.0787 | 1,600,000,000 | 2017-02-28 |
| 2103 | 2017-02-27 | 1,377,271,760 | -140,000 | 86.0795 | 1,600,000,000 | 2017-01-31 |
| 2104 | 2017-02-24 | 1,377,411,760 | 460,000 | 86.0882 | 1,600,000,000 | 2017-01-31 |
| 2105 | 2017-02-23 | 1,376,951,760 | 560,000 | 86.0595 | 1,600,000,000 | 2017-01-31 |
| 2106 | 2017-02-22 | 1,376,391,760 | 0 | 86.0245 | 1,600,000,000 | 2017-01-31 |
| 2107 | 2017-02-21 | 1,376,391,760 | 368,000 | 86.0245 | 1,600,000,000 | 2017-01-31 |
| 2108 | 2017-02-20 | 1,376,023,760 | 180,000 | 86.0015 | 1,600,000,000 | 2017-01-31 |
| 2109 | 2017-02-17 | 1,375,843,760 | 20,000 | 85.9902 | 1,600,000,000 | 2017-01-31 |
| 2110 | 2017-02-16 | 1,375,823,760 | 304,000 | 85.9890 | 1,600,000,000 | 2017-01-31 |
| 2111 | 2017-02-15 | 1,375,519,760 | 216,000 | 85.9700 | 1,600,000,000 | 2017-01-31 |
| 2112 | 2017-02-14 | 1,375,303,760 | -220,000 | 85.9565 | 1,600,000,000 | 2017-01-31 |
| 2113 | 2017-02-13 | 1,375,523,760 | -848,000 | 85.9702 | 1,600,000,000 | 2017-01-31 |
| 2114 | 2017-02-10 | 1,376,371,760 | 560,000 | 86.0232 | 1,600,000,000 | 2017-01-31 |
| 2115 | 2017-02-09 | 1,375,811,760 | -32,000 | 85.9882 | 1,600,000,000 | 2017-01-31 |
| 2116 | 2017-02-08 | 1,375,843,760 | -356,000 | 85.9902 | 1,600,000,000 | 2017-01-31 |
| 2117 | 2017-02-07 | 1,376,199,760 | 0 | 86.0125 | 1,600,000,000 | 2017-01-31 |
| 2118 | 2017-02-06 | 1,376,199,760 | 0 | 86.0125 | 1,600,000,000 | 2017-01-31 |
| 2119 | 2017-02-03 | 1,376,199,760 | 0 | 86.0125 | 1,600,000,000 | 2017-01-31 |
| 2120 | 2017-02-02 | 1,376,199,760 | 0 | 86.0125 | 1,600,000,000 | 2017-01-31 |
| 2121 | 2017-02-01 | 1,376,199,760 | 84,000 | 86.0125 | 1,600,000,000 | 2017-01-31 |
| 2122 | 2017-01-27 | 1,376,115,760 | 0 | 86.0072 | 1,600,000,000 | 2016-12-31 |
| 2123 | 2017-01-26 | 1,376,115,760 | 100,000 | 86.0072 | 1,600,000,000 | 2016-12-31 |
| 2124 | 2017-01-25 | 1,376,015,760 | -80,000 | 86.0010 | 1,600,000,000 | 2016-12-31 |
| 2125 | 2017-01-24 | 1,376,095,760 | -284,000 | 86.0060 | 1,600,000,000 | 2016-12-31 |
| 2126 | 2017-01-23 | 1,376,379,760 | -140,000 | 86.0237 | 1,600,000,000 | 2016-12-31 |
| 2127 | 2017-01-20 | 1,376,519,760 | 112,000 | 86.0325 | 1,600,000,000 | 2016-12-31 |
| 2128 | 2017-01-19 | 1,376,407,760 | -396,000 | 86.0255 | 1,600,000,000 | 2016-12-31 |
| 2129 | 2017-01-18 | 1,376,803,760 | 448,000 | 86.0502 | 1,600,000,000 | 2016-12-31 |
| 2130 | 2017-01-17 | 1,376,355,760 | 408,000 | 86.0222 | 1,600,000,000 | 2016-12-31 |
| 2131 | 2017-01-16 | 1,375,947,760 | -168,000 | 85.9967 | 1,600,000,000 | 2016-12-31 |
| 2132 | 2017-01-13 | 1,376,115,760 | -196,000 | 86.0072 | 1,600,000,000 | 2016-12-31 |
| 2133 | 2017-01-12 | 1,376,311,760 | -128,000 | 86.0195 | 1,600,000,000 | 2016-12-31 |
| 2134 | 2017-01-11 | 1,376,439,760 | 260,000 | 86.0275 | 1,600,000,000 | 2016-12-31 |
| 2135 | 2017-01-10 | 1,376,179,760 | -480,000 | 86.0112 | 1,600,000,000 | 2016-12-31 |
| 2136 | 2017-01-09 | 1,376,659,760 | -448,000 | 86.0412 | 1,600,000,000 | 2016-12-31 |
| 2137 | 2017-01-06 | 1,377,107,760 | -96,000 | 86.0692 | 1,600,000,000 | 2016-12-31 |
| 2138 | 2017-01-05 | 1,377,203,760 | 984,000 | 86.0752 | 1,600,000,000 | 2016-12-31 |
| 2139 | 2017-01-04 | 1,376,219,760 | 380,000 | 86.0137 | 1,600,000,000 | 2016-12-31 |
| 2140 | 2017-01-03 | 1,375,839,760 | 592,000 | 85.9900 | 1,600,000,000 | 2016-12-31 |
| 2141 | 2016-12-30 | 1,375,247,760 | 452,000 | 85.9530 | 1,600,000,000 | 2016-11-30 |
| 2142 | 2016-12-29 | 1,374,795,760 | -464,000 | 85.9247 | 1,600,000,000 | 2016-11-30 |
| 2143 | 2016-12-28 | 1,375,259,760 | 100,000 | 85.9537 | 1,600,000,000 | 2016-11-30 |
| 2144 | 2016-12-23 | 1,375,159,760 | -296,000 | 85.9475 | 1,600,000,000 | 2016-11-30 |
| 2145 | 2016-12-22 | 1,375,455,760 | 232,000 | 85.9660 | 1,600,000,000 | 2016-11-30 |
| 2146 | 2016-12-21 | 1,375,223,760 | 200,000 | 85.9515 | 1,600,000,000 | 2016-11-30 |
| 2147 | 2016-12-20 | 1,375,023,760 | 280,000 | 85.9390 | 1,600,000,000 | 2016-11-30 |
| 2148 | 2016-12-19 | 1,374,743,760 | -360,000 | 85.9215 | 1,600,000,000 | 2016-11-30 |
| 2149 | 2016-12-16 | 1,375,103,760 | -204,000 | 85.9440 | 1,600,000,000 | 2016-11-30 |
| 2150 | 2016-12-15 | 1,375,307,760 | -228,000 | 85.9567 | 1,600,000,000 | 2016-11-30 |
| 2151 | 2016-12-14 | 1,375,535,760 | 220,000 | 85.9710 | 1,600,000,000 | 2016-11-30 |
| 2152 | 2016-12-13 | 1,375,315,760 | 412,000 | 85.9572 | 1,600,000,000 | 2016-11-30 |
| 2153 | 2016-12-12 | 1,374,903,760 | 500,000 | 85.9315 | 1,600,000,000 | 2016-11-30 |
| 2154 | 2016-12-09 | 1,374,403,760 | 128,000 | 85.9002 | 1,600,000,000 | 2016-11-30 |
| 2155 | 2016-12-08 | 1,374,275,760 | -508,000 | 85.8922 | 1,600,000,000 | 2016-11-30 |
| 2156 | 2016-12-07 | 1,374,783,760 | -744,000 | 85.9240 | 1,600,000,000 | 2016-11-30 |
| 2157 | 2016-12-06 | 1,375,527,760 | -488,000 | 85.9705 | 1,600,000,000 | 2016-11-30 |
| 2158 | 2016-12-05 | 1,376,015,760 | 504,000 | 86.0010 | 1,600,000,000 | 2016-11-30 |
| 2159 | 2016-12-02 | 1,375,511,760 | 544,000 | 85.9695 | 1,600,000,000 | 2016-11-30 |
| 2160 | 2016-12-01 | 1,374,967,760 | 0 | 85.9355 | 1,600,000,000 | 2016-11-30 |
| 2161 | 2016-11-30 | 1,374,967,760 | -104,000 | 85.9355 | 1,600,000,000 | 2016-11-30 |
| 2162 | 2016-11-29 | 1,375,071,760 | 9,372,000 | 85.9420 | 1,600,000,000 | 2016-10-31 |
| 2163 | 2016-11-28 | 1,365,699,760 | -688,000 | 85.3562 | 1,600,000,000 | 2016-10-31 |
| 2164 | 2016-11-25 | 1,366,387,760 | 752,000 | 85.3992 | 1,600,000,000 | 2016-10-31 |
| 2165 | 2016-11-24 | 1,365,635,760 | 300,000 | 85.3522 | 1,600,000,000 | 2016-10-31 |
| 2166 | 2016-11-23 | 1,365,335,760 | 600,000 | 85.3335 | 1,600,000,000 | 2016-10-31 |
| 2167 | 2016-11-22 | 1,364,735,760 | -620,000 | 85.2960 | 1,600,000,000 | 2016-10-31 |
| 2168 | 2016-11-21 | 1,365,355,760 | -816,000 | 85.3347 | 1,600,000,000 | 2016-10-31 |
| 2169 | 2016-11-18 | 1,366,171,760 | -92,000 | 85.3857 | 1,600,000,000 | 2016-10-31 |
| 2170 | 2016-11-17 | 1,366,263,760 | -420,000 | 85.3915 | 1,600,000,000 | 2016-10-31 |
| 2171 | 2016-11-16 | 1,366,683,760 | 840,000 | 85.4177 | 1,600,000,000 | 2016-10-31 |
| 2172 | 2016-11-15 | 1,365,843,760 | 0 | 85.3652 | 1,600,000,000 | 2016-10-31 |
| 2173 | 2016-11-14 | 1,365,843,760 | -824,000 | 85.3652 | 1,600,000,000 | 2016-10-31 |
| 2174 | 2016-11-11 | 1,366,667,760 | 0 | 85.4167 | 1,600,000,000 | 2016-10-31 |
| 2175 | 2016-11-10 | 1,366,667,760 | -1,068,000 | 85.4167 | 1,600,000,000 | 2016-10-31 |
| 2176 | 2016-11-09 | 1,367,735,760 | 988,000 | 85.4835 | 1,600,000,000 | 2016-10-31 |
| 2177 | 2016-11-08 | 1,366,747,760 | -960,000 | 85.4217 | 1,600,000,000 | 2016-10-31 |
| 2178 | 2016-11-07 | 1,367,707,760 | -988,000 | 85.4817 | 1,600,000,000 | 2016-10-31 |
| 2179 | 2016-11-04 | 1,368,695,760 | 576,000 | 85.5435 | 1,600,000,000 | 2016-10-31 |
| 2180 | 2016-11-03 | 1,368,119,760 | 756,000 | 85.5075 | 1,600,000,000 | 2016-10-31 |
| 2181 | 2016-11-02 | 1,367,363,760 | -1,024,000 | 85.4602 | 1,600,000,000 | 2016-10-31 |
| 2182 | 2016-11-01 | 1,368,387,760 | -264,000 | 85.5242 | 1,600,000,000 | 2016-10-31 |
| 2183 | 2016-10-31 | 1,368,651,760 | -460,000 | 85.5407 | 1,600,000,000 | 2016-10-31 |
| 2184 | 2016-10-28 | 1,369,111,760 | -344,000 | 85.5695 | 1,600,000,000 | 2016-09-30 |
| 2185 | 2016-10-27 | 1,369,455,760 | 0 | 85.5910 | 1,600,000,000 | 2016-09-30 |
| 2186 | 2016-10-26 | 1,369,455,760 | 656,000 | 85.5910 | 1,600,000,000 | 2016-09-30 |
| 2187 | 2016-10-25 | 1,368,799,760 | 196,000 | 85.5500 | 1,600,000,000 | 2016-09-30 |
| 2188 | 2016-10-24 | 1,368,603,760 | 3,260,000 | 85.5377 | 1,600,000,000 | 2016-09-30 |
| 2189 | 2016-10-21 | 1,365,343,760 | 0 | 85.3340 | 1,600,000,000 | 2016-09-30 |
| 2190 | 2016-10-20 | 1,365,343,760 | -396,000 | 85.3340 | 1,600,000,000 | 2016-09-30 |
| 2191 | 2016-10-19 | 1,365,739,760 | -332,000 | 85.3587 | 1,600,000,000 | 2016-09-30 |
| 2192 | 2016-10-18 | 1,366,071,760 | 556,000 | 85.3795 | 1,600,000,000 | 2016-09-30 |
| 2193 | 2016-10-17 | 1,365,515,760 | 76,000 | 85.3447 | 1,600,000,000 | 2016-09-30 |
| 2194 | 2016-10-14 | 1,365,439,760 | -924,000 | 85.3400 | 1,600,000,000 | 2016-09-30 |
| 2195 | 2016-10-13 | 1,366,363,760 | -460,000 | 85.3977 | 1,600,000,000 | 2016-09-30 |
| 2196 | 2016-10-12 | 1,366,823,760 | 372,000 | 85.4265 | 1,600,000,000 | 2016-09-30 |
| 2197 | 2016-10-11 | 1,366,451,760 | -916,000 | 85.4032 | 1,600,000,000 | 2016-09-30 |
| 2198 | 2016-10-07 | 1,367,367,760 | 24,000 | 85.4605 | 1,600,000,000 | 2016-09-30 |
| 2199 | 2016-10-06 | 1,367,343,760 | -516,000 | 85.4590 | 1,600,000,000 | 2016-09-30 |
| 2200 | 2016-10-05 | 1,367,859,760 | 328,000 | 85.4912 | 1,600,000,000 | 2016-09-30 |
| 2201 | 2016-10-04 | 1,367,531,760 | 780,000 | 85.4707 | 1,600,000,000 | 2016-09-30 |
| 2202 | 2016-10-03 | 1,366,751,760 | -924,000 | 85.4220 | 1,600,000,000 | 2016-09-30 |
| 2203 | 2016-09-30 | 1,367,675,760 | 24,000 | 85.4797 | 1,600,000,000 | 2016-09-30 |
| 2204 | 2016-09-29 | 1,367,651,760 | 1,056,000 | 85.4782 | 1,600,000,000 | 2016-08-31 |
| 2205 | 2016-09-28 | 1,366,595,760 | -1,008,000 | 85.4122 | 1,600,000,000 | 2016-08-31 |
| 2206 | 2016-09-27 | 1,367,603,760 | 840,000 | 85.4752 | 1,600,000,000 | 2016-08-31 |
| 2207 | 2016-09-26 | 1,366,763,760 | 1,232,000 | 85.4227 | 1,600,000,000 | 2016-08-31 |
| 2208 | 2016-09-23 | 1,365,531,760 | -1,040,000 | 85.3457 | 1,600,000,000 | 2016-08-31 |
| 2209 | 2016-09-22 | 1,366,571,760 | -332,000 | 85.4107 | 1,600,000,000 | 2016-08-31 |
| 2210 | 2016-09-21 | 1,366,903,760 | -476,000 | 85.4315 | 1,600,000,000 | 2016-08-31 |
| 2211 | 2016-09-20 | 1,367,379,760 | 40,000 | 85.4612 | 1,600,000,000 | 2016-08-31 |
| 2212 | 2016-09-19 | 1,367,339,760 | 808,000 | 85.4587 | 1,600,000,000 | 2016-08-31 |
| 2213 | 2016-09-15 | 1,366,531,760 | -292,000 | 85.4082 | 1,600,000,000 | 2016-08-31 |
| 2214 | 2016-09-14 | 1,366,823,760 | -920,000 | 85.4265 | 1,600,000,000 | 2016-08-31 |
| 2215 | 2016-09-13 | 1,367,743,760 | -1,028,000 | 85.4840 | 1,600,000,000 | 2016-08-31 |
| 2216 | 2016-09-12 | 1,368,771,760 | 1,352,000 | 85.5482 | 1,600,000,000 | 2016-08-31 |
| 2217 | 2016-09-09 | 1,367,419,760 | -1,184,000 | 85.4637 | 1,600,000,000 | 2016-08-31 |
| 2218 | 2016-09-08 | 1,368,603,760 | -1,008,000 | 85.5377 | 1,600,000,000 | 2016-08-31 |
| 2219 | 2016-09-07 | 1,369,611,760 | 1,744,000 | 85.6007 | 1,600,000,000 | 2016-08-31 |
| 2220 | 2016-09-06 | 1,367,867,760 | 1,696,000 | 85.4917 | 1,600,000,000 | 2016-08-31 |
| 2221 | 2016-09-05 | 1,366,171,760 | -508,000 | 85.3857 | 1,600,000,000 | 2016-08-31 |
| 2222 | 2016-09-02 | 1,366,679,760 | -1,176,000 | 85.4175 | 1,600,000,000 | 2016-08-31 |
| 2223 | 2016-09-01 | 1,367,855,760 | -1,576,000 | 85.4910 | 1,600,000,000 | 2016-08-31 |
| 2224 | 2016-08-31 | 1,369,431,760 | 384,000 | 85.5895 | 1,600,000,000 | 2016-08-31 |
| 2225 | 2016-08-30 | 1,369,047,760 | 1,124,000 | 85.5655 | 1,600,000,000 | 2016-07-31 |
| 2226 | 2016-08-29 | 1,367,923,760 | 196,000 | 85.4952 | 1,600,000,000 | 2016-07-31 |
| 2227 | 2016-08-26 | 1,367,727,760 | -188,000 | 85.4830 | 1,600,000,000 | 2016-07-31 |
| 2228 | 2016-08-25 | 1,367,915,760 | -748,000 | 85.4947 | 1,600,000,000 | 2016-07-31 |
| 2229 | 2016-08-24 | 1,368,663,760 | -176,000 | 85.5415 | 1,600,000,000 | 2016-07-31 |
| 2230 | 2016-08-23 | 1,368,839,760 | 972,000 | 85.5525 | 1,600,000,000 | 2016-07-31 |
| 2231 | 2016-08-22 | 1,367,867,760 | 1,316,000 | 85.4917 | 1,600,000,000 | 2016-07-31 |
| 2232 | 2016-08-19 | 1,366,551,760 | -844,000 | 85.4095 | 1,600,000,000 | 2016-07-31 |
| 2233 | 2016-08-18 | 1,367,395,760 | 316,000 | 85.4622 | 1,600,000,000 | 2016-07-31 |
| 2234 | 2016-08-17 | 1,367,079,760 | -76,000 | 85.4425 | 1,600,000,000 | 2016-07-31 |
| 2235 | 2016-08-16 | 1,367,155,760 | -2,684,000 | 85.4472 | 1,600,000,000 | 2016-07-31 |
| 2236 | 2016-08-15 | 1,369,839,760 | -1,804,000 | 85.6150 | 1,600,000,000 | 2016-07-31 |
| 2237 | 2016-08-12 | 1,371,643,760 | 1,500,000 | 85.7277 | 1,600,000,000 | 2016-07-31 |
| 2238 | 2016-08-11 | 1,370,143,760 | 2,020,000 | 85.6340 | 1,600,000,000 | 2016-07-31 |
| 2239 | 2016-08-10 | 1,368,123,760 | 1,000,000 | 85.5077 | 1,600,000,000 | 2016-07-31 |
| 2240 | 2016-08-09 | 1,367,123,760 | 760,000 | 85.4452 | 1,600,000,000 | 2016-07-31 |
| 2241 | 2016-08-08 | 1,366,363,760 | 2,768,000 | 85.3977 | 1,600,000,000 | 2016-07-31 |
| 2242 | 2016-08-05 | 1,363,595,760 | -2,548,000 | 85.2247 | 1,600,000,000 | 2016-07-31 |
| 2243 | 2016-08-04 | 1,366,143,760 | -636,000 | 85.3840 | 1,600,000,000 | 2016-07-31 |
| 2244 | 2016-08-03 | 1,366,779,760 | -1,876,000 | 85.4237 | 1,600,000,000 | 2016-07-31 |
| 2245 | 2016-08-02 | 1,368,655,760 | 0 | 85.5410 | 1,600,000,000 | 2016-07-31 |
| 2246 | 2016-08-01 | 1,368,655,760 | -2,164,000 | 85.5410 | 1,600,000,000 | 2016-07-31 |
| 2247 | 2016-07-29 | 1,370,819,760 | 232,000 | 85.6762 | 1,600,000,000 | 2016-06-30 |
| 2248 | 2016-07-28 | 1,370,587,760 | 2,752,000 | 85.6617 | 1,600,000,000 | 2016-06-30 |
| 2249 | 2016-07-27 | 1,367,835,760 | 3,020,000 | 85.4897 | 1,600,000,000 | 2016-06-30 |
| 2250 | 2016-07-26 | 1,364,815,760 | 1,448,000 | 85.3010 | 1,600,000,000 | 2016-06-30 |
| 2251 | 2016-07-25 | 1,363,367,760 | -24,000 | 85.2105 | 1,600,000,000 | 2016-06-30 |
| 2252 | 2016-07-22 | 1,363,391,760 | -1,304,000 | 85.2120 | 1,600,000,000 | 2016-06-30 |
| 2253 | 2016-07-21 | 1,364,695,760 | 2,952,000 | 85.2935 | 1,600,000,000 | 2016-06-30 |
| 2254 | 2016-07-20 | 1,361,743,760 | -1,112,000 | 85.1090 | 1,600,000,000 | 2016-06-30 |
| 2255 | 2016-07-19 | 1,362,855,760 | 2,688,000 | 85.1785 | 1,600,000,000 | 2016-06-30 |
| 2256 | 2016-07-18 | 1,360,167,760 | 188,000 | 85.0105 | 1,600,000,000 | 2016-06-30 |
| 2257 | 2016-07-15 | 1,359,979,760 | -1,724,000 | 84.9987 | 1,600,000,000 | 2016-06-30 |
| 2258 | 2016-07-14 | 1,361,703,760 | 576,000 | 85.1065 | 1,600,000,000 | 2016-06-30 |
| 2259 | 2016-07-13 | 1,361,127,760 | 2,580,000 | 85.0705 | 1,600,000,000 | 2016-06-30 |
| 2260 | 2016-07-12 | 1,358,547,760 | -608,000 | 84.9092 | 1,600,000,000 | 2016-06-30 |
| 2261 | 2016-07-11 | 1,359,155,760 | 880,000 | 84.9472 | 1,600,000,000 | 2016-06-30 |
| 2262 | 2016-07-08 | 1,358,275,760 | 104,000 | 84.8922 | 1,600,000,000 | 2016-06-30 |
| 2263 | 2016-07-07 | 1,358,171,760 | -6,052,000 | 84.8857 | 1,600,000,000 | 2016-06-30 |
| 2264 | 2016-07-06 | 1,364,223,760 | 0 | 85.2640 | 1,600,000,000 | 2016-06-30 |
| 2265 | 2016-07-05 | 1,364,223,760 | -1,056,000 | 85.2640 | 1,600,000,000 | 2016-06-30 |
| 2266 | 2016-07-04 | 1,365,279,760 | 228,000 | 85.3300 | 1,600,000,000 | 2016-06-30 |
| 2267 | 2016-06-30 | 1,365,051,760 | 1,844,000 | 85.3157 | 1,600,000,000 | 2016-06-30 |
| 2268 | 2016-06-29 | 1,363,207,760 | 1,912,000 | 85.2005 | 1,600,000,000 | 2016-05-31 |
| 2269 | 2016-06-28 | 1,361,295,760 | 748,000 | 85.0810 | 1,600,000,000 | 2016-05-31 |
| 2270 | 2016-06-27 | 1,360,547,760 | 4,720,000 | 85.0342 | 1,600,000,000 | 2016-05-31 |
| 2271 | 2016-06-24 | 1,355,827,760 | 3,808,000 | 84.7392 | 1,600,000,000 | 2016-05-31 |
| 2272 | 2016-06-23 | 1,352,019,760 | 5,648,000 | 84.5012 | 1,600,000,000 | 2016-05-31 |
| 2273 | 2016-06-22 | 1,346,371,760 | 5,580,000 | 84.1482 | 1,600,000,000 | 2016-05-31 |
| 2274 | 2016-06-21 | 1,340,791,760 | 284,000 | 83.7995 | 1,600,000,000 | 2016-05-31 |
| 2275 | 2016-06-20 | 1,340,507,760 | -712,000 | 83.7817 | 1,600,000,000 | 2016-05-31 |
| 2276 | 2016-06-17 | 1,341,219,760 | 628,000 | 83.8262 | 1,600,000,000 | 2016-05-31 |
| 2277 | 2016-06-16 | 1,340,591,760 | -52,000 | 83.7870 | 1,600,000,000 | 2016-05-31 |
| 2278 | 2016-06-15 | 1,340,643,760 | -568,000 | 83.7902 | 1,600,000,000 | 2016-05-31 |
| 2279 | 2016-06-14 | 1,341,211,760 | 356,000 | 83.8257 | 1,600,000,000 | 2016-05-31 |
| 2280 | 2016-06-13 | 1,340,855,760 | 196,000 | 83.8035 | 1,600,000,000 | 2016-05-31 |
| 2281 | 2016-06-10 | 1,340,659,760 | 308,000 | 83.7912 | 1,600,000,000 | 2016-05-31 |
| 2282 | 2016-06-08 | 1,340,351,760 | -480,000 | 83.7720 | 1,600,000,000 | 2016-05-31 |
| 2283 | 2016-06-07 | 1,340,831,760 | 380,000 | 83.8020 | 1,600,000,000 | 2016-05-31 |
| 2284 | 2016-06-06 | 1,340,451,760 | -348,000 | 83.7782 | 1,600,000,000 | 2016-05-31 |
| 2285 | 2016-06-03 | 1,340,799,760 | -44,000 | 83.8000 | 1,600,000,000 | 2016-05-31 |
| 2286 | 2016-06-02 | 1,340,843,760 | 180,000 | 83.8027 | 1,600,000,000 | 2016-05-31 |
| 2287 | 2016-06-01 | 1,340,663,760 | -524,000 | 83.7915 | 1,600,000,000 | 2016-05-31 |
| 2288 | 2016-05-31 | 1,341,187,760 | 728,000 | 83.8242 | 1,600,000,000 | 2016-05-31 |
| 2289 | 2016-05-30 | 1,340,459,760 | 80,000 | 83.7787 | 1,600,000,000 | 2016-04-30 |
| 2290 | 2016-05-27 | 1,340,379,760 | -788,000 | 83.7737 | 1,600,000,000 | 2016-04-30 |
| 2291 | 2016-05-26 | 1,341,167,760 | 560,000 | 83.8230 | 1,600,000,000 | 2016-04-30 |
| 2292 | 2016-05-25 | 1,340,607,760 | 72,000 | 83.7880 | 1,600,000,000 | 2016-04-30 |
| 2293 | 2016-05-24 | 1,340,535,760 | -756,000 | 83.7835 | 1,600,000,000 | 2016-04-30 |
| 2294 | 2016-05-23 | 1,341,291,760 | 1,384,000 | 83.8307 | 1,600,000,000 | 2016-04-30 |
| 2295 | 2016-05-20 | 1,339,907,760 | 3,468,000 | 83.7442 | 1,600,000,000 | 2016-04-30 |
| 2296 | 2016-05-19 | 1,336,439,760 | -2,564,000 | 83.5275 | 1,600,000,000 | 2016-04-30 |
| 2297 | 2016-05-18 | 1,339,003,760 | 1,968,000 | 83.6877 | 1,600,000,000 | 2016-04-30 |
| 2298 | 2016-05-17 | 1,337,035,760 | -1,172,000 | 83.5647 | 1,600,000,000 | 2016-04-30 |
| 2299 | 2016-05-16 | 1,338,207,760 | -1,064,000 | 83.6380 | 1,600,000,000 | 2016-04-30 |
| 2300 | 2016-05-13 | 1,339,271,760 | 1,484,000 | 83.7045 | 1,600,000,000 | 2016-04-30 |
| 2301 | 2016-05-12 | 1,337,787,760 | -300,000 | 83.6117 | 1,600,000,000 | 2016-04-30 |
| 2302 | 2016-05-11 | 1,338,087,760 | -436,000 | 83.6305 | 1,600,000,000 | 2016-04-30 |
| 2303 | 2016-05-10 | 1,338,523,760 | 848,000 | 83.6577 | 1,600,000,000 | 2016-04-30 |
| 2304 | 2016-05-09 | 1,337,675,760 | 0 | 83.6047 | 1,600,000,000 | 2016-04-30 |
| 2305 | 2016-05-06 | 1,337,675,760 | -2,936,000 | 83.6047 | 1,600,000,000 | 2016-04-30 |
| 2306 | 2016-05-05 | 1,340,611,760 | -600,000 | 83.7882 | 1,600,000,000 | 2016-04-30 |
| 2307 | 2016-05-04 | 1,341,211,760 | 3,548,000 | 83.8257 | 1,600,000,000 | 2016-04-30 |
| 2308 | 2016-05-03 | 1,337,663,760 | -2,952,000 | 83.6040 | 1,600,000,000 | 2016-04-30 |
| 2309 | 2016-04-29 | 1,340,615,760 | -2,680,000 | 83.7885 | 1,600,000,000 | 2016-03-31 |
| 2310 | 2016-04-28 | 1,343,295,760 | 2,632,000 | 83.9560 | 1,600,000,000 | 2016-03-31 |
| 2311 | 2016-04-27 | 1,340,663,760 | 3,420,000 | 83.7915 | 1,600,000,000 | 2016-03-31 |
| 2312 | 2016-04-26 | 1,337,243,760 | 1,940,000 | 83.5777 | 1,600,000,000 | 2016-03-31 |
| 2313 | 2016-04-25 | 1,335,303,760 | -2,712,000 | 83.4565 | 1,600,000,000 | 2016-03-31 |
| 2314 | 2016-04-22 | 1,338,015,760 | 4,040,000 | 83.6260 | 1,600,000,000 | 2016-03-31 |
| 2315 | 2016-04-21 | 1,333,975,760 | 3,720,000 | 83.3735 | 1,600,000,000 | 2016-03-31 |
| 2316 | 2016-04-20 | 1,330,255,760 | -3,760,000 | 83.1410 | 1,600,000,000 | 2016-03-31 |
| 2317 | 2016-04-19 | 1,334,015,760 | -3,380,000 | 83.3760 | 1,600,000,000 | 2016-03-31 |
| 2318 | 2016-04-18 | 1,337,395,760 | -588,000 | 83.5872 | 1,600,000,000 | 2016-03-31 |
| 2319 | 2016-04-15 | 1,337,983,760 | 2,540,000 | 83.6240 | 1,600,000,000 | 2016-03-31 |
| 2320 | 2016-04-14 | 1,335,443,760 | -2,556,000 | 83.4652 | 1,600,000,000 | 2016-03-31 |
| 2321 | 2016-04-13 | 1,337,999,760 | -34,268,000 | 83.6250 | 1,600,000,000 | 2016-03-31 |
| 2322 | 2016-04-12 | 1,372,267,760 | -1,468,000 | 85.7667 | 1,600,000,000 | 2016-03-31 |
| 2323 | 2016-04-11 | 1,373,735,760 | 1,716,000 | 85.8585 | 1,600,000,000 | 2016-03-31 |
| 2324 | 2016-04-08 | 1,372,019,760 | 592,000 | 85.7512 | 1,600,000,000 | 2016-03-31 |
| 2325 | 2016-04-07 | 1,371,427,760 | -2,676,000 | 85.7142 | 1,600,000,000 | 2016-03-31 |
| 2326 | 2016-04-06 | 1,374,103,760 | 3,340,000 | 85.8815 | 1,600,000,000 | 2016-03-31 |
| 2327 | 2016-04-05 | 1,370,763,760 | 1,544,000 | 85.6727 | 1,600,000,000 | 2016-03-31 |
| 2328 | 2016-04-01 | 1,369,219,760 | -2,176,000 | 85.5762 | 1,600,000,000 | 2016-03-31 |
| 2329 | 2016-03-31 | 1,371,395,760 | -2,060,000 | 85.7122 | 1,600,000,000 | 2016-03-31 |
| 2330 | 2016-03-30 | 1,373,455,760 | 2,972,000 | 85.8410 | 1,600,000,000 | 2016-02-29 |
| 2331 | 2016-03-29 | 1,370,483,760 | -524,000 | 85.6552 | 1,600,000,000 | 2016-02-29 |
| 2332 | 2016-03-24 | 1,371,007,760 | 1,736,000 | 85.6880 | 1,600,000,000 | 2016-02-29 |
| 2333 | 2016-03-23 | 1,369,271,760 | -60,000 | 85.5795 | 1,600,000,000 | 2016-02-29 |
| 2334 | 2016-03-22 | 1,369,331,760 | -820,000 | 85.5832 | 1,600,000,000 | 2016-02-29 |
| 2335 | 2016-03-21 | 1,370,151,760 | 1,740,000 | 85.6345 | 1,600,000,000 | 2016-02-29 |
| 2336 | 2016-03-18 | 1,368,411,760 | -2,000,000 | 85.5257 | 1,600,000,000 | 2016-02-29 |
| 2337 | 2016-03-17 | 1,370,411,760 | -1,984,000 | 85.6507 | 1,600,000,000 | 2016-02-29 |
| 2338 | 2016-03-16 | 1,372,395,760 | 796,000 | 85.7747 | 1,600,000,000 | 2016-02-29 |
| 2339 | 2016-03-15 | 1,371,599,760 | 1,680,000 | 85.7250 | 1,600,000,000 | 2016-02-29 |
| 2340 | 2016-03-14 | 1,369,919,760 | -1,292,000 | 85.6200 | 1,600,000,000 | 2016-02-29 |
| 2341 | 2016-03-11 | 1,371,211,760 | -620,000 | 85.7007 | 1,600,000,000 | 2016-02-29 |
| 2342 | 2016-03-10 | 1,371,831,760 | 1,164,000 | 85.7395 | 1,600,000,000 | 2016-02-29 |
| 2343 | 2016-03-09 | 1,370,667,760 | -236,000 | 85.6667 | 1,600,000,000 | 2016-02-29 |
| 2344 | 2016-03-08 | 1,370,903,760 | -3,096,000 | 85.6815 | 1,600,000,000 | 2016-02-29 |
| 2345 | 2016-03-07 | 1,373,999,760 | -528,000 | 85.8750 | 1,600,000,000 | 2016-02-29 |
| 2346 | 2016-03-04 | 1,374,527,760 | -3,608,000 | 85.9080 | 1,600,000,000 | 2016-02-29 |
| 2347 | 2016-03-03 | 1,378,135,760 | -808,000 | 86.1335 | 1,600,000,000 | 2016-02-29 |
| 2348 | 2016-03-02 | 1,378,943,760 | -132,000 | 86.1840 | 1,600,000,000 | 2016-02-29 |
| 2349 | 2016-03-01 | 1,379,075,760 | -756,000 | 86.1922 | 1,600,000,000 | 2016-02-29 |
| 2350 | 2016-02-29 | 1,379,831,760 | 240,000 | 86.2395 | 1,600,000,000 | 2016-02-29 |
| 2351 | 2016-02-26 | 1,379,591,760 | 1,368,000 | 86.2245 | 1,600,000,000 | 2016-01-31 |
| 2352 | 2016-02-25 | 1,378,223,760 | 2,348,000 | 86.1390 | 1,600,000,000 | 2016-01-31 |
| 2353 | 2016-02-24 | 1,375,875,760 | 1,440,000 | 85.9922 | 1,600,000,000 | 2016-01-31 |
| 2354 | 2016-02-23 | 1,374,435,760 | -1,000,000 | 85.9022 | 1,600,000,000 | 2016-01-31 |
| 2355 | 2016-02-22 | 1,375,435,760 | -504,000 | 85.9647 | 1,600,000,000 | 2016-01-31 |
| 2356 | 2016-02-19 | 1,375,939,760 | 1,824,000 | 85.9962 | 1,600,000,000 | 2016-01-31 |
| 2357 | 2016-02-18 | 1,374,115,760 | -912,000 | 85.8822 | 1,600,000,000 | 2016-01-31 |
| 2358 | 2016-02-17 | 1,375,027,760 | 24,000 | 85.9392 | 1,600,000,000 | 2016-01-31 |
| 2359 | 2016-02-16 | 1,375,003,760 | -36,000 | 85.9377 | 1,600,000,000 | 2016-01-31 |
| 2360 | 2016-02-15 | 1,375,039,760 | -576,000 | 85.9400 | 1,600,000,000 | 2016-01-31 |
| 2361 | 2016-02-12 | 1,375,615,760 | -1,876,000 | 85.9760 | 1,600,000,000 | 2016-01-31 |
| 2362 | 2016-02-11 | 1,377,491,760 | 0 | 86.0932 | 1,600,000,000 | 2016-01-31 |
| 2363 | 2016-02-05 | 1,377,491,760 | -884,000 | 86.0932 | 1,600,000,000 | 2016-01-31 |
| 2364 | 2016-02-04 | 1,378,375,760 | 39,952,000 | 86.1485 | 1,600,000,000 | 2016-01-31 |
| 2365 | 2016-02-03 | 1,338,423,760 | -44,000 | 83.6515 | 1,600,000,000 | 2016-01-31 |
| 2366 | 2016-02-02 | 1,338,467,760 | -168,000 | 83.6542 | 1,600,000,000 | 2016-01-31 |
| 2367 | 2016-02-01 | 1,338,635,760 | -412,000 | 83.6647 | 1,600,000,000 | 2016-01-31 |
| 2368 | 2016-01-29 | 1,339,047,760 | 196,000 | 83.6905 | 1,600,000,000 | 2015-12-31 |
| 2369 | 2016-01-28 | 1,338,851,760 | -360,000 | 83.6782 | 1,600,000,000 | 2015-12-31 |
| 2370 | 2016-01-27 | 1,339,211,760 | 32,000 | 83.7007 | 1,600,000,000 | 2015-12-31 |
| 2371 | 2016-01-26 | 1,339,179,760 | -352,000 | 83.6987 | 1,600,000,000 | 2015-12-31 |
| 2372 | 2016-01-25 | 1,339,531,760 | -712,000 | 83.7207 | 1,600,000,000 | 2015-12-31 |
| 2373 | 2016-01-22 | 1,340,243,760 | 296,000 | 83.7652 | 1,600,000,000 | 2015-12-31 |
| 2374 | 2016-01-21 | 1,339,947,760 | -104,000 | 83.7467 | 1,600,000,000 | 2015-12-31 |
| 2375 | 2016-01-20 | 1,340,051,760 | -364,000 | 83.7532 | 1,600,000,000 | 2015-12-31 |
| 2376 | 2016-01-19 | 1,340,415,760 | -80,000 | 83.7760 | 1,600,000,000 | 2015-12-31 |
| 2377 | 2016-01-18 | 1,340,495,760 | -284,000 | 83.7810 | 1,600,000,000 | 2015-12-31 |
| 2378 | 2016-01-15 | 1,340,779,760 | -236,000 | 83.7987 | 1,600,000,000 | 2015-12-31 |
| 2379 | 2016-01-14 | 1,341,015,760 | -104,000 | 83.8135 | 1,600,000,000 | 2015-12-31 |
| 2380 | 2016-01-13 | 1,341,119,760 | 32,000 | 83.8200 | 1,600,000,000 | 2015-12-31 |
| 2381 | 2016-01-12 | 1,341,087,760 | -16,000 | 83.8180 | 1,600,000,000 | 2015-12-31 |
| 2382 | 2016-01-11 | 1,341,103,760 | 452,000 | 83.8190 | 1,600,000,000 | 2015-12-31 |
| 2383 | 2016-01-08 | 1,340,651,760 | 20,000 | 83.7907 | 1,600,000,000 | 2015-12-31 |
| 2384 | 2016-01-07 | 1,340,631,760 | 192,000 | 83.7895 | 1,600,000,000 | 2015-12-31 |
| 2385 | 2016-01-06 | 1,340,439,760 | 28,000 | 83.7775 | 1,600,000,000 | 2015-12-31 |
| 2386 | 2016-01-05 | 1,340,411,760 | 88,000 | 83.7757 | 1,600,000,000 | 2015-12-31 |
| 2387 | 2016-01-04 | 1,340,323,760 | -200,000 | 83.7702 | 1,600,000,000 | 2015-12-31 |
| 2388 | 2015-12-31 | 1,340,523,760 | 0 | 83.7827 | 1,600,000,000 | 2015-12-31 |
| 2389 | 2015-12-30 | 1,340,523,760 | 4,000 | 83.7827 | 1,600,000,000 | 2015-11-30 |
| 2390 | 2015-12-29 | 1,340,519,760 | -380,000 | 83.7825 | 1,600,000,000 | 2015-11-30 |
| 2391 | 2015-12-28 | 1,340,899,760 | -308,000 | 83.8062 | 1,600,000,000 | 2015-11-30 |
| 2392 | 2015-12-24 | 1,341,207,760 | 0 | 83.8255 | 1,600,000,000 | 2015-11-30 |
| 2393 | 2015-12-23 | 1,341,207,760 | -212,000 | 83.8255 | 1,600,000,000 | 2015-11-30 |
| 2394 | 2015-12-22 | 1,341,419,760 | -112,000 | 83.8387 | 1,600,000,000 | 2015-11-30 |
| 2395 | 2015-12-21 | 1,341,531,760 | -108,000 | 83.8457 | 1,600,000,000 | 2015-11-30 |
| 2396 | 2015-12-18 | 1,341,639,760 | -24,000 | 83.8525 | 1,600,000,000 | 2015-11-30 |
| 2397 | 2015-12-17 | 1,341,663,760 | 24,000 | 83.8540 | 1,600,000,000 | 2015-11-30 |
| 2398 | 2015-12-16 | 1,341,639,760 | -12,000 | 83.8525 | 1,600,000,000 | 2015-11-30 |
| 2399 | 2015-12-15 | 1,341,651,760 | -24,000 | 83.8532 | 1,600,000,000 | 2015-11-30 |
| 2400 | 2015-12-14 | 1,341,675,760 | -60,000 | 83.8547 | 1,600,000,000 | 2015-11-30 |
| 2401 | 2015-12-11 | 1,341,735,760 | -84,000 | 83.8585 | 1,600,000,000 | 2015-11-30 |
| 2402 | 2015-12-10 | 1,341,819,760 | -4,000 | 83.8637 | 1,600,000,000 | 2015-11-30 |
| 2403 | 2015-12-09 | 1,341,823,760 | -348,000 | 83.8640 | 1,600,000,000 | 2015-11-30 |
| 2404 | 2015-12-08 | 1,342,171,760 | 32,000 | 83.8857 | 1,600,000,000 | 2015-11-30 |
| 2405 | 2015-12-07 | 1,342,139,760 | 332,000 | 83.8837 | 1,600,000,000 | 2015-11-30 |
| 2406 | 2015-12-04 | 1,341,807,760 | 252,000 | 83.8630 | 1,600,000,000 | 2015-11-30 |
| 2407 | 2015-12-03 | 1,341,555,760 | -88,000 | 83.8472 | 1,600,000,000 | 2015-11-30 |
| 2408 | 2015-12-02 | 1,341,643,760 | -264,000 | 83.8527 | 1,600,000,000 | 2015-11-30 |
| 2409 | 2015-12-01 | 1,341,907,760 | -84,000 | 83.8692 | 1,600,000,000 | 2015-11-30 |
| 2410 | 2015-11-30 | 1,341,991,760 | 676,000 | 83.8745 | 1,600,000,000 | 2015-11-30 |
| 2411 | 2015-11-27 | 1,341,315,760 | -672,000 | 83.8322 | 1,600,000,000 | 2015-10-31 |
| 2412 | 2015-11-26 | 1,341,987,760 | -332,000 | 83.8742 | 1,600,000,000 | 2015-10-31 |
| 2413 | 2015-11-25 | 1,342,319,760 | -104,000 | 83.8950 | 1,600,000,000 | 2015-10-31 |
| 2414 | 2015-11-24 | 1,342,423,760 | 0 | 83.9015 | 1,600,000,000 | 2015-10-31 |
| 2415 | 2015-11-23 | 1,342,423,760 | -24,000 | 83.9015 | 1,600,000,000 | 2015-10-31 |
| 2416 | 2015-11-20 | 1,342,447,760 | -788,000 | 83.9030 | 1,600,000,000 | 2015-10-31 |
| 2417 | 2015-11-19 | 1,343,235,760 | 236,000 | 83.9522 | 1,600,000,000 | 2015-10-31 |
| 2418 | 2015-11-18 | 1,342,999,760 | 272,000 | 83.9375 | 1,600,000,000 | 2015-10-31 |
| 2419 | 2015-11-17 | 1,342,727,760 | -340,000 | 83.9205 | 1,600,000,000 | 2015-10-31 |
| 2420 | 2015-11-16 | 1,343,067,760 | 468,000 | 83.9417 | 1,600,000,000 | 2015-10-31 |
| 2421 | 2015-11-13 | 1,342,599,760 | 52,000 | 83.9125 | 1,600,000,000 | 2015-10-31 |
| 2422 | 2015-11-12 | 1,342,547,760 | 212,000 | 83.9092 | 1,600,000,000 | 2015-10-31 |
| 2423 | 2015-11-11 | 1,342,335,760 | 44,000 | 83.8960 | 1,600,000,000 | 2015-10-31 |
| 2424 | 2015-11-10 | 1,342,291,760 | 32,000 | 83.8932 | 1,600,000,000 | 2015-10-31 |
| 2425 | 2015-11-09 | 1,342,259,760 | 628,000 | 83.8912 | 1,600,000,000 | 2015-10-31 |
| 2426 | 2015-11-06 | 1,341,631,760 | -64,000 | 83.8520 | 1,600,000,000 | 2015-10-31 |
| 2427 | 2015-11-05 | 1,341,695,760 | -436,000 | 83.8560 | 1,600,000,000 | 2015-10-31 |
| 2428 | 2015-11-04 | 1,342,131,760 | -104,000 | 83.8832 | 1,600,000,000 | 2015-10-31 |
| 2429 | 2015-11-03 | 1,342,235,760 | -208,000 | 83.8897 | 1,600,000,000 | 2015-10-31 |
| 2430 | 2015-11-02 | 1,342,443,760 | 128,000 | 83.9027 | 1,600,000,000 | 2015-10-31 |
| 2431 | 2015-10-30 | 1,342,315,760 | 8,000 | 83.8947 | 1,600,000,000 | 2015-09-30 |
| 2432 | 2015-10-29 | 1,342,307,760 | -196,000 | 83.8942 | 1,600,000,000 | 2015-09-30 |
| 2433 | 2015-10-28 | 1,342,503,760 | -64,000 | 83.9065 | 1,600,000,000 | 2015-09-30 |
| 2434 | 2015-10-27 | 1,342,567,760 | 652,000 | 83.9105 | 1,600,000,000 | 2015-09-30 |
| 2435 | 2015-10-26 | 1,341,915,760 | 1,220,000 | 83.8697 | 1,600,000,000 | 2015-09-30 |
| 2436 | 2015-10-23 | 1,340,695,760 | 432,000 | 83.7935 | 1,600,000,000 | 2015-09-30 |
| 2437 | 2015-10-22 | 1,340,263,760 | 1,068,000 | 83.7665 | 1,600,000,000 | 2015-09-30 |
| 2438 | 2015-10-20 | 1,339,195,760 | -332,000 | 83.6997 | 1,600,000,000 | 2015-09-30 |
| 2439 | 2015-10-19 | 1,339,527,760 | 240,000 | 83.7205 | 1,600,000,000 | 2015-09-30 |
| 2440 | 2015-10-16 | 1,339,287,760 | 596,000 | 83.7055 | 1,600,000,000 | 2015-09-30 |
| 2441 | 2015-10-15 | 1,338,691,760 | 320,000 | 83.6682 | 1,600,000,000 | 2015-09-30 |
| 2442 | 2015-10-14 | 1,338,371,760 | -32,000 | 83.6482 | 1,600,000,000 | 2015-09-30 |
| 2443 | 2015-10-13 | 1,338,403,760 | 12,000 | 83.6502 | 1,600,000,000 | 2015-09-30 |
| 2444 | 2015-10-12 | 1,338,391,760 | 24,000 | 83.6495 | 1,600,000,000 | 2015-09-30 |
| 2445 | 2015-10-09 | 1,338,367,760 | 144,000 | 83.6480 | 1,600,000,000 | 2015-09-30 |
| 2446 | 2015-10-08 | 1,338,223,760 | -228,000 | 83.6390 | 1,600,000,000 | 2015-09-30 |
| 2447 | 2015-10-07 | 1,338,451,760 | -44,000 | 83.6532 | 1,600,000,000 | 2015-09-30 |
| 2448 | 2015-10-06 | 1,338,495,760 | -108,000 | 83.6560 | 1,600,000,000 | 2015-09-30 |
| 2449 | 2015-10-05 | 1,338,603,760 | 492,000 | 83.6627 | 1,600,000,000 | 2015-09-30 |
| 2450 | 2015-10-02 | 1,338,111,760 | -204,000 | 83.6320 | 1,600,000,000 | 2015-09-30 |
| 2451 | 2015-09-30 | 1,338,315,760 | 372,000 | 83.6447 | 1,600,000,000 | 2015-09-30 |
| 2452 | 2015-09-29 | 1,337,943,760 | 564,000 | 83.6215 | 1,600,000,000 | 2015-08-31 |
| 2453 | 2015-09-25 | 1,337,379,760 | -864,000 | 83.5862 | 1,600,000,000 | 2015-08-31 |
| 2454 | 2015-09-24 | 1,338,243,760 | 12,000 | 83.6402 | 1,600,000,000 | 2015-08-31 |
| 2455 | 2015-09-23 | 1,338,231,760 | -8,000 | 83.6395 | 1,600,000,000 | 2015-08-31 |
| 2456 | 2015-09-22 | 1,338,239,760 | 2,564,000 | 83.6400 | 1,600,000,000 | 2015-08-31 |
| 2457 | 2015-09-21 | 1,335,675,760 | 400,000 | 83.4797 | 1,600,000,000 | 2015-08-31 |
| 2458 | 2015-09-18 | 1,335,275,760 | 264,000 | 83.4547 | 1,600,000,000 | 2015-08-31 |
| 2459 | 2015-09-17 | 1,335,011,760 | 128,000 | 83.4382 | 1,600,000,000 | 2015-08-31 |
| 2460 | 2015-09-16 | 1,334,883,760 | -92,000 | 83.4302 | 1,600,000,000 | 2015-08-31 |
| 2461 | 2015-09-15 | 1,334,975,760 | 8,000 | 83.4360 | 1,600,000,000 | 2015-08-31 |
| 2462 | 2015-09-14 | 1,334,967,760 | -60,000 | 83.4355 | 1,600,000,000 | 2015-08-31 |
| 2463 | 2015-09-11 | 1,335,027,760 | -24,000 | 83.4392 | 1,600,000,000 | 2015-08-31 |
| 2464 | 2015-09-10 | 1,335,051,760 | 496,000 | 83.4407 | 1,600,000,000 | 2015-08-31 |
| 2465 | 2015-09-09 | 1,334,555,760 | -16,000 | 83.4097 | 1,600,000,000 | 2015-08-31 |
| 2466 | 2015-09-08 | 1,334,571,760 | 76,000 | 83.4107 | 1,600,000,000 | 2015-08-31 |
| 2467 | 2015-09-07 | 1,334,495,760 | 184,000 | 83.4060 | 1,600,000,000 | 2015-08-31 |
| 2468 | 2015-09-04 | 1,334,311,760 | -16,000 | 83.3945 | 1,600,000,000 | 2015-08-31 |
| 2469 | 2015-09-02 | 1,334,327,760 | 316,000 | 83.3955 | 1,600,000,000 | 2015-08-31 |
| 2470 | 2015-09-01 | 1,334,011,760 | 372,000 | 83.3757 | 1,600,000,000 | 2015-08-31 |
| 2471 | 2015-08-31 | 1,333,639,760 | 280,000 | 83.3525 | 1,600,000,000 | 2015-08-31 |
| 2472 | 2015-08-28 | 1,333,359,760 | -768,000 | 83.3350 | 1,600,000,000 | 2015-07-31 |
| 2473 | 2015-08-27 | 1,334,127,760 | -212,000 | 83.3830 | 1,600,000,000 | 2015-07-31 |
| 2474 | 2015-08-26 | 1,334,339,760 | -676,000 | 83.3962 | 1,600,000,000 | 2015-07-31 |
| 2475 | 2015-08-25 | 1,335,015,760 | -508,000 | 83.4385 | 1,600,000,000 | 2015-07-31 |
| 2476 | 2015-08-24 | 1,335,523,760 | -60,000 | 83.4702 | 1,600,000,000 | 2015-07-31 |
| 2477 | 2015-08-21 | 1,335,583,760 | -4,000 | 83.4740 | 1,600,000,000 | 2015-07-31 |
| 2478 | 2015-08-20 | 1,335,587,760 | 36,000 | 83.4742 | 1,600,000,000 | 2015-07-31 |
| 2479 | 2015-08-19 | 1,335,551,760 | 184,000 | 83.4720 | 1,600,000,000 | 2015-07-31 |
| 2480 | 2015-08-18 | 1,335,367,760 | 408,000 | 83.4605 | 1,600,000,000 | 2015-07-31 |
| 2481 | 2015-08-17 | 1,334,959,760 | 168,000 | 83.4350 | 1,600,000,000 | 2015-07-31 |
| 2482 | 2015-08-14 | 1,334,791,760 | -200,000 | 83.4245 | 1,600,000,000 | 2015-07-31 |
| 2483 | 2015-08-13 | 1,334,991,760 | -920,000 | 83.4370 | 1,600,000,000 | 2015-07-31 |
| 2484 | 2015-08-12 | 1,335,911,760 | 12,000 | 83.4945 | 1,600,000,000 | 2015-07-31 |
| 2485 | 2015-08-11 | 1,335,899,760 | -68,000 | 83.4937 | 1,600,000,000 | 2015-07-31 |
| 2486 | 2015-08-10 | 1,335,967,760 | -220,000 | 83.4980 | 1,600,000,000 | 2015-07-31 |
| 2487 | 2015-08-07 | 1,336,187,760 | 1,732,000 | 83.5117 | 1,600,000,000 | 2015-07-31 |
| 2488 | 2015-08-06 | 1,334,455,760 | 148,000 | 83.4035 | 1,600,000,000 | 2015-07-31 |
| 2489 | 2015-08-05 | 1,334,307,760 | -256,000 | 83.3942 | 1,600,000,000 | 2015-07-31 |
| 2490 | 2015-08-04 | 1,334,563,760 | -596,000 | 83.4102 | 1,600,000,000 | 2015-07-31 |
| 2491 | 2015-08-03 | 1,335,159,760 | -1,072,000 | 83.4475 | 1,600,000,000 | 2015-07-31 |
| 2492 | 2015-07-31 | 1,336,231,760 | -776,000 | 83.5145 | 1,600,000,000 | 2015-07-31 |
| 2493 | 2015-07-30 | 1,337,007,760 | -936,000 | 83.5630 | 1,600,000,000 | 2015-07-02 |
| 2494 | 2015-07-29 | 1,337,943,760 | -1,068,000 | 83.6215 | 1,600,000,000 | 2015-07-02 |
| 2495 | 2015-07-28 | 1,339,011,760 | -1,040,000 | 83.6882 | 1,600,000,000 | 2015-07-02 |
| 2496 | 2015-07-27 | 1,340,051,760 | -144,000 | 83.7532 | 1,600,000,000 | 2015-07-02 |
| 2497 | 2015-07-24 | 1,340,195,760 | -44,000 | 83.7622 | 1,600,000,000 | 2015-07-02 |
| 2498 | 2015-07-23 | 1,340,239,760 | 3,932,000 | 83.7650 | 1,600,000,000 | 2015-07-02 |
| 2499 | 2015-07-22 | 1,336,307,760 | 192,000 | 83.5192 | 1,600,000,000 | 2015-07-02 |
| 2500 | 2015-07-21 | 1,336,115,760 | -124,000 | 83.5072 | 1,600,000,000 | 2015-07-02 |
| 2501 | 2015-07-20 | 1,336,239,760 | -432,000 | 83.5150 | 1,600,000,000 | 2015-07-02 |
| 2502 | 2015-07-17 | 1,336,671,760 | -1,232,000 | 83.5420 | 1,600,000,000 | 2015-07-02 |
| 2503 | 2015-07-16 | 1,337,903,760 | 664,000 | 83.6190 | 1,600,000,000 | 2015-07-02 |
| 2504 | 2015-07-15 | 1,337,239,760 | 855,000 | 83.5775 | 1,600,000,000 | 2015-07-02 |
| 2505 | 2015-07-14 | 1,336,384,760 | 320,000 | 83.5240 | 1,600,000,000 | 2015-07-02 |
| 2506 | 2015-07-13 | 1,336,064,760 | -1,592,000 | 83.5040 | 1,600,000,000 | 2015-07-02 |
| 2507 | 2015-07-10 | 1,337,656,760 | -1,344,000 | 83.6035 | 1,600,000,000 | 2015-07-02 |
| 2508 | 2015-07-09 | 1,339,000,760 | 505,000 | 83.6875 | 1,600,000,000 | 2015-07-02 |
| 2509 | 2015-07-08 | 1,338,495,760 | -1,050,000 | 83.6560 | 1,600,000,000 | 2015-07-02 |
| 2510 | 2015-07-07 | 1,339,545,760 | -2,200,000 | 83.7216 | 1,600,000,000 | 2015-07-02 |
| 2511 | 2015-07-06 | 1,341,745,760 | 1,456,000 | 83.8591 | 1,600,000,000 | 2015-07-02 |
| 2512 | 2015-07-03 | 1,340,289,760 | 669,608,880 | 83.7681 | 1,600,000,000 | 2015-07-02 |
| 2513 | 2015-07-02 | 670,680,880 | -1,556,000 | 41.9176 | 1,600,000,000 | 2015-07-02 |
| 2514 | 2015-06-30 | 672,236,880 | 20,832,000 | 84.0296 | 800,000,000 | 2015-06-30 |
| 2515 | 2015-06-29 | 651,404,880 | 748,000 | 81.4256 | 800,000,000 | 2015-05-31 |
| 2516 | 2015-06-26 | 650,656,880 | -540,000 | 81.3321 | 800,000,000 | 2015-05-31 |
| 2517 | 2015-06-25 | 651,196,880 | 608,000 | 81.3996 | 800,000,000 | 2015-05-31 |
| 2518 | 2015-06-24 | 650,588,880 | -1,424,000 | 81.3236 | 800,000,000 | 2015-05-31 |
| 2519 | 2015-06-23 | 652,012,880 | -1,048,000 | 81.5016 | 800,000,000 | 2015-05-31 |
| 2520 | 2015-06-22 | 653,060,880 | 192,000 | 81.6326 | 800,000,000 | 2015-05-31 |
| 2521 | 2015-06-19 | 652,868,880 | -212,000 | 81.6086 | 800,000,000 | 2015-05-31 |
| 2522 | 2015-06-18 | 653,080,880 | 752,000 | 81.6351 | 800,000,000 | 2015-05-31 |
| 2523 | 2015-06-17 | 652,328,880 | -252,000 | 81.5411 | 800,000,000 | 2015-05-31 |
| 2524 | 2015-06-16 | 652,580,880 | -208,000 | 81.5726 | 800,000,000 | 2015-05-31 |
| 2525 | 2015-06-15 | 652,788,880 | -204,000 | 81.5986 | 800,000,000 | 2015-05-31 |
| 2526 | 2015-06-12 | 652,992,880 | -240,000 | 81.6241 | 800,000,000 | 2015-05-31 |
| 2527 | 2015-06-11 | 653,232,880 | 88,000 | 81.6541 | 800,000,000 | 2015-05-31 |
| 2528 | 2015-06-10 | 653,144,880 | -584,500 | 81.6431 | 800,000,000 | 2015-05-31 |
| 2529 | 2015-06-09 | 653,729,380 | -1,208,000 | 81.7162 | 800,000,000 | 2015-05-31 |
| 2530 | 2015-06-08 | 654,937,380 | -176,000 | 81.8672 | 800,000,000 | 2015-05-31 |
| 2531 | 2015-06-05 | 655,113,380 | -500,000 | 81.8892 | 800,000,000 | 2015-05-31 |
| 2532 | 2015-06-04 | 655,613,380 | 320,000 | 81.9517 | 800,000,000 | 2015-05-31 |
| 2533 | 2015-06-03 | 655,293,380 | -712,000 | 81.9117 | 800,000,000 | 2015-05-31 |
| 2534 | 2015-06-02 | 656,005,380 | -1,032,000 | 82.0007 | 800,000,000 | 2015-05-31 |
| 2535 | 2015-06-01 | 657,037,380 | -2,012,000 | 82.1297 | 800,000,000 | 2015-05-31 |
| 2536 | 2015-05-29 | 659,049,380 | 276,000 | 82.3812 | 800,000,000 | 2015-04-30 |
| 2537 | 2015-05-28 | 658,773,380 | -152,000 | 82.3467 | 800,000,000 | 2015-04-30 |
| 2538 | 2015-05-27 | 658,925,380 | -1,296,000 | 82.3657 | 800,000,000 | 2015-04-30 |
| 2539 | 2015-05-26 | 660,221,380 | -40,000 | 82.5277 | 800,000,000 | 2015-04-30 |
| 2540 | 2015-05-22 | 660,261,380 | -1,420,000 | 82.5327 | 800,000,000 | 2015-04-30 |
| 2541 | 2015-05-21 | 661,681,380 | -188,000 | 82.7102 | 800,000,000 | 2015-04-30 |
| 2542 | 2015-05-20 | 661,869,380 | 236,000 | 82.7337 | 800,000,000 | 2015-04-30 |
| 2543 | 2015-05-19 | 661,633,380 | -292,000 | 82.7042 | 800,000,000 | 2015-04-30 |
| 2544 | 2015-05-18 | 661,925,380 | 536,000 | 82.7407 | 800,000,000 | 2015-04-30 |
| 2545 | 2015-05-15 | 661,389,380 | 1,316,000 | 82.6737 | 800,000,000 | 2015-04-30 |
| 2546 | 2015-05-14 | 660,073,380 | 1,632,000 | 82.5092 | 800,000,000 | 2015-04-30 |
| 2547 | 2015-05-13 | 658,441,380 | 1,864,000 | 82.3052 | 800,000,000 | 2015-04-30 |
| 2548 | 2015-05-12 | 656,577,380 | -2,952,000 | 82.0722 | 800,000,000 | 2015-04-30 |
| 2549 | 2015-05-11 | 659,529,380 | 1,638,000 | 82.4412 | 800,000,000 | 2015-04-30 |
| 2550 | 2015-05-08 | 657,891,380 | 56,000 | 82.2364 | 800,000,000 | 2015-04-30 |
| 2551 | 2015-05-07 | 657,835,380 | 620,000 | 82.2294 | 800,000,000 | 2015-04-30 |
| 2552 | 2015-05-06 | 657,215,380 | 1,666,000 | 82.1519 | 800,000,000 | 2015-04-30 |
| 2553 | 2015-05-05 | 655,549,380 | 2,590,000 | 81.9437 | 800,000,000 | 2015-04-30 |
| 2554 | 2015-05-04 | 652,959,380 | -196,000 | 81.6199 | 800,000,000 | 2015-04-30 |
| 2555 | 2015-04-30 | 653,155,380 | -52,000 | 81.6444 | 800,000,000 | 2015-04-30 |
| 2556 | 2015-04-29 | 653,207,380 | -642,760 | 81.6509 | 800,000,000 | 2015-03-31 |
| 2557 | 2015-04-28 | 653,850,140 | -2,932,240 | 81.7313 | 800,000,000 | 2015-03-31 |
| 2558 | 2015-04-27 | 656,782,380 | -468,000 | 82.0978 | 800,000,000 | 2015-03-31 |
| 2559 | 2015-04-24 | 657,250,380 | 168,000 | 82.1563 | 800,000,000 | 2015-03-31 |
| 2560 | 2015-04-23 | 657,082,380 | 312,000 | 82.1353 | 800,000,000 | 2015-03-31 |
| 2561 | 2015-04-22 | 656,770,380 | 1,260,000 | 82.0963 | 800,000,000 | 2015-03-31 |
| 2562 | 2015-04-21 | 655,510,380 | -196,000 | 81.9388 | 800,000,000 | 2015-03-31 |
| 2563 | 2015-04-20 | 655,706,380 | -912,000 | 81.9633 | 800,000,000 | 2015-03-31 |
| 2564 | 2015-04-17 | 656,618,380 | 1,164,000 | 82.0773 | 800,000,000 | 2015-03-31 |
| 2565 | 2015-04-16 | 655,454,380 | -1,316,000 | 81.9318 | 800,000,000 | 2015-03-31 |
| 2566 | 2015-04-15 | 656,770,380 | -985,920 | 82.0963 | 800,000,000 | 2015-03-31 |
| 2567 | 2015-04-14 | 657,756,300 | -2,530,080 | 82.2195 | 800,000,000 | 2015-03-31 |
| 2568 | 2015-04-13 | 660,286,380 | -1,640,000 | 82.5358 | 800,000,000 | 2015-03-31 |
| 2569 | 2015-04-10 | 661,926,380 | -5,024,000 | 82.7408 | 800,000,000 | 2015-03-31 |
| 2570 | 2015-04-09 | 666,950,380 | 3,592,000 | 83.3688 | 800,000,000 | 2015-03-31 |
| 2571 | 2015-04-08 | 663,358,380 | -148,000 | 82.9198 | 800,000,000 | 2015-03-31 |
| 2572 | 2015-04-02 | 663,506,380 | -9,340,000 | 82.9383 | 800,000,000 | 2015-03-31 |
| 2573 | 2015-04-01 | 672,846,380 | 300,000 | 84.1058 | 800,000,000 | 2015-03-31 |
| 2574 | 2015-03-31 | 672,546,380 | 636,000 | 84.0683 | 800,000,000 | 2015-03-31 |
| 2575 | 2015-03-30 | 671,910,380 | -1,208,000 | 83.9888 | 800,000,000 | 2015-02-28 |
| 2576 | 2015-03-27 | 673,118,380 | 12,000 | 84.1398 | 800,000,000 | 2015-02-28 |
| 2577 | 2015-03-26 | 673,106,380 | -356,000 | 84.1383 | 800,000,000 | 2015-02-28 |
| 2578 | 2015-03-25 | 673,462,380 | 1,048,000 | 84.1828 | 800,000,000 | 2015-02-28 |
| 2579 | 2015-03-24 | 672,414,380 | 1,244,000 | 84.0518 | 800,000,000 | 2015-02-28 |
| 2580 | 2015-03-23 | 671,170,380 | 128,000 | 83.8963 | 800,000,000 | 2015-02-28 |
| 2581 | 2015-03-20 | 671,042,380 | -8,000 | 83.8803 | 800,000,000 | 2015-02-28 |
| 2582 | 2015-03-19 | 671,050,380 | -100,000 | 83.8813 | 800,000,000 | 2015-02-28 |
| 2583 | 2015-03-18 | 671,150,380 | -520,000 | 83.8938 | 800,000,000 | 2015-02-28 |
| 2584 | 2015-03-17 | 671,670,380 | 1,588,000 | 83.9588 | 800,000,000 | 2015-02-28 |
| 2585 | 2015-03-16 | 670,082,380 | -8,000 | 83.7603 | 800,000,000 | 2015-02-28 |
| 2586 | 2015-03-13 | 670,090,380 | 220,000 | 83.7613 | 800,000,000 | 2015-02-28 |
| 2587 | 2015-03-12 | 669,870,380 | -316,000 | 83.7338 | 800,000,000 | 2015-02-28 |
| 2588 | 2015-03-11 | 670,186,380 | 216,000 | 83.7733 | 800,000,000 | 2015-02-28 |
| 2589 | 2015-03-10 | 669,970,380 | 512,000 | 83.7463 | 800,000,000 | 2015-02-28 |
| 2590 | 2015-03-09 | 669,458,380 | 176,000 | 83.6823 | 800,000,000 | 2015-02-28 |
| 2591 | 2015-03-06 | 669,282,380 | 476,000 | 83.6603 | 800,000,000 | 2015-02-28 |
| 2592 | 2015-03-05 | 668,806,380 | -76,000 | 83.6008 | 800,000,000 | 2015-02-28 |
| 2593 | 2015-03-04 | 668,882,380 | -88,000 | 83.6103 | 800,000,000 | 2015-02-28 |
| 2594 | 2015-03-03 | 668,970,380 | -212,000 | 83.6213 | 800,000,000 | 2015-02-28 |
| 2595 | 2015-03-02 | 669,182,380 | -264,000 | 83.6478 | 800,000,000 | 2015-02-28 |
| 2596 | 2015-02-27 | 669,446,380 | -688,000 | 83.6808 | 800,000,000 | 2015-01-31 |
| 2597 | 2015-02-26 | 670,134,380 | -320,000 | 83.7668 | 800,000,000 | 2015-01-31 |
| 2598 | 2015-02-25 | 670,454,380 | 120,000 | 83.8068 | 800,000,000 | 2015-01-31 |
| 2599 | 2015-02-24 | 670,334,380 | -144,000 | 83.7918 | 800,000,000 | 2015-01-31 |
| 2600 | 2015-02-23 | 670,478,380 | 864,000 | 83.8098 | 800,000,000 | 2015-01-31 |
| 2601 | 2015-02-18 | 669,614,380 | 0 | 83.7018 | 800,000,000 | 2015-01-31 |
| 2602 | 2015-02-17 | 669,614,380 | -912,000 | 83.7018 | 800,000,000 | 2015-01-31 |
| 2603 | 2015-02-16 | 670,526,380 | -164,000 | 83.8158 | 800,000,000 | 2015-01-31 |
| 2604 | 2015-02-13 | 670,690,380 | 296,000 | 83.8363 | 800,000,000 | 2015-01-31 |
| 2605 | 2015-02-12 | 670,394,380 | -8,000 | 83.7993 | 800,000,000 | 2015-01-31 |
| 2606 | 2015-02-11 | 670,402,380 | 276,000 | 83.8003 | 800,000,000 | 2015-01-31 |
| 2607 | 2015-02-10 | 670,126,380 | 220,000 | 83.7658 | 800,000,000 | 2015-01-31 |
| 2608 | 2015-02-09 | 669,906,380 | -36,000 | 83.7383 | 800,000,000 | 2015-01-31 |
| 2609 | 2015-02-06 | 669,942,380 | -180,000 | 83.7428 | 800,000,000 | 2015-01-31 |
| 2610 | 2015-02-05 | 670,122,380 | -480,000 | 83.7653 | 800,000,000 | 2015-01-31 |
| 2611 | 2015-02-04 | 670,602,380 | -16,000 | 83.8253 | 800,000,000 | 2015-01-31 |
| 2612 | 2015-02-03 | 670,618,380 | -392,000 | 83.8273 | 800,000,000 | 2015-01-31 |
| 2613 | 2015-02-02 | 671,010,380 | -1,652,000 | 83.8763 | 800,000,000 | 2015-01-31 |
| 2614 | 2015-01-30 | 672,662,380 | -20,000 | 84.0828 | 800,000,000 | 2014-12-31 |
| 2615 | 2015-01-29 | 672,682,380 | -616,000 | 84.0853 | 800,000,000 | 2014-12-31 |
| 2616 | 2015-01-28 | 673,298,380 | -240,000 | 84.1623 | 800,000,000 | 2014-12-31 |
| 2617 | 2015-01-27 | 673,538,380 | 92,000 | 84.1923 | 800,000,000 | 2014-12-31 |
| 2618 | 2015-01-26 | 673,446,380 | 12,000 | 84.1808 | 800,000,000 | 2014-12-31 |
| 2619 | 2015-01-23 | 673,434,380 | -12,000 | 84.1793 | 800,000,000 | 2014-12-31 |
| 2620 | 2015-01-22 | 673,446,380 | -220,000 | 84.1808 | 800,000,000 | 2014-12-31 |
| 2621 | 2015-01-21 | 673,666,380 | 44,000 | 84.2083 | 800,000,000 | 2014-12-31 |
| 2622 | 2015-01-20 | 673,622,380 | 204,000 | 84.2028 | 800,000,000 | 2014-12-31 |
| 2623 | 2015-01-19 | 673,418,380 | 40,000 | 84.1773 | 800,000,000 | 2014-12-31 |
| 2624 | 2015-01-16 | 673,378,380 | -84,000 | 84.1723 | 800,000,000 | 2014-12-31 |
| 2625 | 2015-01-15 | 673,462,380 | 212,000 | 84.1828 | 800,000,000 | 2014-12-31 |
| 2626 | 2015-01-14 | 673,250,380 | -372,000 | 84.1563 | 800,000,000 | 2014-12-31 |
| 2627 | 2015-01-13 | 673,622,380 | 684,000 | 84.2028 | 800,000,000 | 2014-12-31 |
| 2628 | 2015-01-12 | 672,938,380 | -112,000 | 84.1173 | 800,000,000 | 2014-12-31 |
| 2629 | 2015-01-09 | 673,050,380 | 4,000 | 84.1313 | 800,000,000 | 2014-12-31 |
| 2630 | 2015-01-08 | 673,046,380 | -832,000 | 84.1308 | 800,000,000 | 2014-12-31 |
| 2631 | 2015-01-07 | 673,878,380 | -500,000 | 84.2348 | 800,000,000 | 2014-12-31 |
| 2632 | 2015-01-06 | 674,378,380 | -140,000 | 84.2973 | 800,000,000 | 2014-12-31 |
| 2633 | 2015-01-05 | 674,518,380 | -96,000 | 84.3148 | 800,000,000 | 2014-12-31 |
| 2634 | 2015-01-02 | 674,614,380 | -60,000 | 84.3268 | 800,000,000 | 2014-12-31 |
| 2635 | 2014-12-31 | 674,674,380 | 0 | 84.3343 | 800,000,000 | 2014-12-31 |
| 2636 | 2014-12-30 | 674,674,380 | -260,000 | 84.3343 | 800,000,000 | 2014-11-30 |
| 2637 | 2014-12-29 | 674,934,380 | -795,500 | 84.3668 | 800,000,000 | 2014-11-30 |
| 2638 | 2014-12-24 | 675,729,880 | 0 | 84.4662 | 800,000,000 | 2014-11-30 |
| 2639 | 2014-12-23 | 675,729,880 | -76,000 | 84.4662 | 800,000,000 | 2014-11-30 |
| 2640 | 2014-12-22 | 675,805,880 | -1,960,000 | 84.4757 | 800,000,000 | 2014-11-30 |
| 2641 | 2014-12-19 | 677,765,880 | -552,000 | 84.7207 | 800,000,000 | 2014-11-30 |
| 2642 | 2014-12-18 | 678,317,880 | -1,288,000 | 84.7897 | 800,000,000 | 2014-11-30 |
| 2643 | 2014-12-17 | 679,605,880 | -596,000 | 84.9507 | 800,000,000 | 2014-11-30 |
| 2644 | 2014-12-16 | 680,201,880 | 304,000 | 85.0252 | 800,000,000 | 2014-11-30 |
| 2645 | 2014-12-15 | 679,897,880 | 124,000 | 84.9872 | 800,000,000 | 2014-11-30 |
| 2646 | 2014-12-12 | 679,773,880 | -160,000 | 84.9717 | 800,000,000 | 2014-11-30 |
| 2647 | 2014-12-11 | 679,933,880 | -384,000 | 84.9917 | 800,000,000 | 2014-11-30 |
| 2648 | 2014-12-10 | 680,317,880 | -644,000 | 85.0397 | 800,000,000 | 2014-11-30 |
| 2649 | 2014-12-09 | 680,961,880 | -652,000 | 85.1202 | 800,000,000 | 2014-11-30 |
| 2650 | 2014-12-08 | 681,613,880 | -424,000 | 85.2017 | 800,000,000 | 2014-11-30 |
| 2651 | 2014-12-05 | 682,037,880 | 37,520 | 85.2547 | 800,000,000 | 2014-11-30 |
| 2652 | 2014-12-04 | 682,000,360 | 68,000 | 85.2500 | 800,000,000 | 2014-11-30 |
| 2653 | 2014-12-03 | 681,932,360 | -848,000 | 85.2415 | 800,000,000 | 2014-11-30 |
| 2654 | 2014-12-02 | 682,780,360 | -48,000 | 85.3475 | 800,000,000 | 2014-11-30 |
| 2655 | 2014-12-01 | 682,828,360 | 152,000 | 85.3535 | 800,000,000 | 2014-11-30 |
| 2656 | 2014-11-28 | 682,676,360 | -332,000 | 85.3345 | 800,000,000 | 2014-10-31 |
| 2657 | 2014-11-27 | 683,008,360 | -544,000 | 85.3760 | 800,000,000 | 2014-10-31 |
| 2658 | 2014-11-26 | 683,552,360 | -36,000 | 85.4440 | 800,000,000 | 2014-10-31 |
| 2659 | 2014-11-25 | 683,588,360 | -144,000 | 85.4485 | 800,000,000 | 2014-10-31 |
| 2660 | 2014-11-24 | 683,732,360 | 32,000 | 85.4665 | 800,000,000 | 2014-10-31 |
| 2661 | 2014-11-21 | 683,700,360 | 8,000 | 85.4625 | 800,000,000 | 2014-10-31 |
| 2662 | 2014-11-20 | 683,692,360 | -396,000 | 85.4615 | 800,000,000 | 2014-10-31 |
| 2663 | 2014-11-19 | 684,088,360 | -256,000 | 85.5110 | 800,000,000 | 2014-10-31 |
| 2664 | 2014-11-18 | 684,344,360 | 256,000 | 85.5430 | 800,000,000 | 2014-10-31 |
| 2665 | 2014-11-17 | 684,088,360 | 352,000 | 85.5110 | 800,000,000 | 2014-10-31 |
| 2666 | 2014-11-14 | 683,736,360 | 23,648,000 | 85.4670 | 800,000,000 | 2014-10-31 |
| 2667 | 2014-11-13 | 660,088,360 | -392,000 | 82.5110 | 800,000,000 | 2014-10-31 |
| 2668 | 2014-11-12 | 660,480,360 | -297,520 | 82.5600 | 800,000,000 | 2014-10-31 |
| 2669 | 2014-11-11 | 660,777,880 | 252,000 | 82.5972 | 800,000,000 | 2014-10-31 |
| 2670 | 2014-11-10 | 660,525,880 | 144,000 | 82.5657 | 800,000,000 | 2014-10-31 |
| 2671 | 2014-11-07 | 660,381,880 | 580,000 | 82.5477 | 800,000,000 | 2014-10-31 |
| 2672 | 2014-11-06 | 659,801,880 | -488,000 | 82.4752 | 800,000,000 | 2014-10-31 |
| 2673 | 2014-11-05 | 660,289,880 | 816,000 | 82.5362 | 800,000,000 | 2014-10-31 |
| 2674 | 2014-11-04 | 659,473,880 | 1,904,000 | 82.4342 | 800,000,000 | 2014-10-31 |
| 2675 | 2014-11-03 | 657,569,880 | 164,000 | 82.1962 | 800,000,000 | 2014-10-31 |
| 2676 | 2014-10-31 | 657,405,880 | 1,468,000 | 82.1757 | 800,000,000 | 2014-10-31 |
| 2677 | 2014-10-30 | 655,937,880 | 1,180,000 | 81.9922 | 800,000,000 | 2014-09-30 |
| 2678 | 2014-10-29 | 654,757,880 | -488,000 | 81.8447 | 800,000,000 | 2014-09-30 |
| 2679 | 2014-10-28 | 655,245,880 | 16,000 | 81.9057 | 800,000,000 | 2014-09-30 |
| 2680 | 2014-10-27 | 655,229,880 | -348,000 | 81.9037 | 800,000,000 | 2014-09-30 |
| 2681 | 2014-10-24 | 655,577,880 | 128,000 | 81.9472 | 800,000,000 | 2014-09-30 |
| 2682 | 2014-10-23 | 655,449,880 | -452,000 | 81.9312 | 800,000,000 | 2014-09-30 |
| 2683 | 2014-10-22 | 655,901,880 | 104,000 | 81.9877 | 800,000,000 | 2014-09-30 |
| 2684 | 2014-10-21 | 655,797,880 | -656,000 | 81.9747 | 800,000,000 | 2014-09-30 |
| 2685 | 2014-10-20 | 656,453,880 | 0 | 82.0567 | 800,000,000 | 2014-09-30 |
| 2686 | 2014-10-17 | 656,453,880 | -156,000 | 82.0567 | 800,000,000 | 2014-09-30 |
| 2687 | 2014-10-16 | 656,609,880 | -388,000 | 82.0762 | 800,000,000 | 2014-09-30 |
| 2688 | 2014-10-15 | 656,997,880 | 708,000 | 82.1247 | 800,000,000 | 2014-09-30 |
| 2689 | 2014-10-14 | 656,289,880 | -332,000 | 82.0362 | 800,000,000 | 2014-09-30 |
| 2690 | 2014-10-13 | 656,621,880 | 3,068,000 | 82.0777 | 800,000,000 | 2014-09-30 |
| 2691 | 2014-10-10 | 653,553,880 | -308,000 | 81.6942 | 800,000,000 | 2014-09-30 |
| 2692 | 2014-10-09 | 653,861,880 | -184,000 | 81.7327 | 800,000,000 | 2014-09-30 |
| 2693 | 2014-10-08 | 654,045,880 | -340,000 | 81.7557 | 800,000,000 | 2014-09-30 |
| 2694 | 2014-10-07 | 654,385,880 | 4,000 | 81.7982 | 800,000,000 | 2014-09-30 |
| 2695 | 2014-10-06 | 654,381,880 | -120,000 | 81.7977 | 800,000,000 | 2014-09-30 |
| 2696 | 2014-10-03 | 654,501,880 | 16,000 | 81.8127 | 800,000,000 | 2014-09-30 |
| 2697 | 2014-09-30 | 654,485,880 | -272,000 | 81.8107 | 800,000,000 | 2014-09-30 |
| 2698 | 2014-09-29 | 654,757,880 | -420,000 | 81.8447 | 800,000,000 | 2014-08-31 |
| 2699 | 2014-09-26 | 655,177,880 | -1,612,000 | 81.8972 | 800,000,000 | 2014-08-31 |
| 2700 | 2014-09-25 | 656,789,880 | -832,000 | 82.0987 | 800,000,000 | 2014-08-31 |
| 2701 | 2014-09-24 | 657,621,880 | 16,000 | 82.2027 | 800,000,000 | 2014-08-31 |
| 2702 | 2014-09-23 | 657,605,880 | -1,408,000 | 82.2007 | 800,000,000 | 2014-08-31 |
| 2703 | 2014-09-22 | 659,013,880 | -1,580,000 | 82.3767 | 800,000,000 | 2014-08-31 |
| 2704 | 2014-09-19 | 660,593,880 | 24,000 | 82.5742 | 800,000,000 | 2014-08-31 |
| 2705 | 2014-09-18 | 660,569,880 | 136,182 | 82.5712 | 800,000,000 | 2014-08-31 |
| 2706 | 2014-09-17 | 660,433,698 | 404,000 | 82.5542 | 800,000,000 | 2014-08-31 |
| 2707 | 2014-09-16 | 660,029,698 | -428,000 | 82.5037 | 800,000,000 | 2014-08-31 |
| 2708 | 2014-09-15 | 660,457,698 | -2,652,000 | 82.5572 | 800,000,000 | 2014-08-31 |
| 2709 | 2014-09-12 | 663,109,698 | -504,000 | 82.8887 | 800,000,000 | 2014-08-31 |
| 2710 | 2014-09-11 | 663,613,698 | -3,628,000 | 82.9517 | 800,000,000 | 2014-08-31 |
| 2711 | 2014-09-10 | 667,241,698 | -588,000 | 83.4052 | 800,000,000 | 2014-08-31 |
| 2712 | 2014-09-08 | 667,829,698 | -1,372,000 | 83.4787 | 800,000,000 | 2014-08-31 |
| 2713 | 2014-09-05 | 669,201,698 | -326,000 | 83.6502 | 800,000,000 | 2014-08-31 |
| 2714 | 2014-09-04 | 669,527,698 | 416,680 | 83.6910 | 800,000,000 | 2014-08-31 |
| 2715 | 2014-09-03 | 669,111,018 | -904,680 | 83.6389 | 800,000,000 | 2014-08-31 |
| 2716 | 2014-09-02 | 670,015,698 | -828,000 | 83.7520 | 800,000,000 | 2014-08-31 |
| 2717 | 2014-09-01 | 670,843,698 | -3,468,000 | 83.8555 | 800,000,000 | 2014-08-31 |
| 2718 | 2014-08-29 | 674,311,698 | -284,000 | 84.2890 | 800,000,000 | 2014-07-31 |
| 2719 | 2014-08-28 | 674,595,698 | 1,321,800 | 84.3245 | 800,000,000 | 2014-07-31 |
| 2720 | 2014-08-27 | 673,273,898 | -1,577,800 | 84.1592 | 800,000,000 | 2014-07-31 |
| 2721 | 2014-08-26 | 674,851,698 | -1,344,000 | 84.3565 | 800,000,000 | 2014-07-31 |
| 2722 | 2014-08-25 | 676,195,698 | -1,476,000 | 84.5245 | 800,000,000 | 2014-07-31 |
| 2723 | 2014-08-22 | 677,671,698 | -299,160 | 84.7090 | 800,000,000 | 2014-07-31 |
| 2724 | 2014-08-21 | 677,970,858 | -2,436,840 | 84.7464 | 800,000,000 | 2014-07-31 |
| 2725 | 2014-08-20 | 680,407,698 | -583,422 | 85.0510 | 800,000,000 | 2014-07-31 |
| 2726 | 2014-08-19 | 680,991,120 | 69,244,000 | 85.1239 | 800,000,000 | 2014-07-31 |
| 2727 | 2014-08-18 | 611,747,120 | 1,461,160 | 76.4684 | 800,000,000 | 2014-07-31 |
| 2728 | 2014-08-15 | 610,285,960 | 442,080 | 76.2857 | 800,000,000 | 2014-07-31 |
| 2729 | 2014-08-14 | 609,843,880 | 1,072,000 | 76.2305 | 800,000,000 | 2014-07-31 |
| 2730 | 2014-08-13 | 608,771,880 | 328,000 | 76.0965 | 800,000,000 | 2014-07-31 |
| 2731 | 2014-08-12 | 608,443,880 | 31,824,000 | 76.0555 | 800,000,000 | 2014-07-31 |
| 2732 | 2014-08-11 | 576,619,880 | -228,000 | 72.0775 | 800,000,000 | 2014-07-31 |
| 2733 | 2014-08-08 | 576,847,880 | 48,000 | 72.1060 | 800,000,000 | 2014-07-31 |
| 2734 | 2014-08-07 | 576,799,880 | 696,000 | 72.1000 | 800,000,000 | 2014-07-31 |
| 2735 | 2014-08-06 | 576,103,880 | -69,320,000 | 72.0130 | 800,000,000 | 2014-07-31 |
| 2736 | 2014-08-05 | 645,423,880 | -156,000 | 80.6780 | 800,000,000 | 2014-07-31 |
| 2737 | 2014-08-04 | 645,579,880 | -100,000 | 80.6975 | 800,000,000 | 2014-07-31 |
| 2738 | 2014-08-01 | 645,679,880 | -44,000 | 80.7100 | 800,000,000 | 2014-07-31 |
| 2739 | 2014-07-31 | 645,723,880 | 60,000 | 80.7155 | 800,000,000 | 2014-07-31 |
| 2740 | 2014-07-30 | 645,663,880 | -56,000 | 80.7080 | 800,000,000 | 2014-06-30 |
| 2741 | 2014-07-29 | 645,719,880 | 60,000 | 80.7150 | 800,000,000 | 2014-06-30 |
| 2742 | 2014-07-28 | 645,659,880 | 120,000 | 80.7075 | 800,000,000 | 2014-06-30 |
| 2743 | 2014-07-25 | 645,539,880 | -564,000 | 80.6925 | 800,000,000 | 2014-06-30 |
| 2744 | 2014-07-24 | 646,103,880 | -56,000 | 80.7630 | 800,000,000 | 2014-06-30 |
| 2745 | 2014-07-23 | 646,159,880 | -536,000 | 80.7700 | 800,000,000 | 2014-06-30 |
| 2746 | 2014-07-22 | 646,695,880 | -176,000 | 80.8370 | 800,000,000 | 2014-06-30 |
| 2747 | 2014-07-21 | 646,871,880 | -40,000 | 80.8590 | 800,000,000 | 2014-06-30 |
| 2748 | 2014-07-18 | 646,911,880 | 36,000 | 80.8640 | 800,000,000 | 2014-06-30 |
| 2749 | 2014-07-17 | 646,875,880 | 160,000 | 80.8595 | 800,000,000 | 2014-06-30 |
| 2750 | 2014-07-16 | 646,715,880 | -852,000 | 80.8395 | 800,000,000 | 2014-06-30 |
| 2751 | 2014-07-15 | 647,567,880 | -588,000 | 80.9460 | 800,000,000 | 2014-06-30 |
| 2752 | 2014-07-14 | 648,155,880 | -35,204,000 | 81.0195 | 800,000,000 | 2014-06-30 |
| 2753 | 2014-07-11 | 683,359,880 | 39,648,000 | 85.4200 | 800,000,000 | 2014-06-30 |
| 2754 | 2014-07-10 | 643,711,880 | -1,604,000 | 80.4640 | 800,000,000 | 2014-06-30 |
| 2755 | 2014-07-09 | 645,315,880 | -1,692,000 | 80.6645 | 800,000,000 | 2014-06-30 |
| 2756 | 2014-07-08 | 647,007,880 | -1,648,000 | 80.8760 | 800,000,000 | 2014-06-30 |
| 2757 | 2014-07-07 | 648,655,880 | -224,000 | 81.0820 | 800,000,000 | 2014-06-30 |
| 2758 | 2014-07-04 | 648,879,880 | -40,000 | 81.1100 | 800,000,000 | 2014-06-30 |
| 2759 | 2014-07-03 | 648,919,880 | -96,000 | 81.1150 | 800,000,000 | 2014-06-30 |
| 2760 | 2014-07-02 | 649,015,880 | 184,000 | 81.1270 | 800,000,000 | 2014-06-30 |
| 2761 | 2014-06-30 | 648,831,880 | 96,000 | 81.1040 | 800,000,000 | 2014-06-30 |
| 2762 | 2014-06-27 | 648,735,880 | -316,000 | 81.0920 | 800,000,000 | 2014-05-31 |
| 2763 | 2014-06-26 | 649,051,880 | 48,000 | 81.1315 | 800,000,000 | 2014-05-31 |
| 2764 | 2014-06-25 | 649,003,880 | 20,000 | 81.1255 | 800,000,000 | 2014-05-31 |
| 2765 | 2014-06-24 | 648,983,880 | -104,000 | 81.1230 | 800,000,000 | 2014-05-31 |
| 2766 | 2014-06-23 | 649,087,880 | -28,000 | 81.1360 | 800,000,000 | 2014-05-31 |
| 2767 | 2014-06-20 | 649,115,880 | -148,000 | 81.1395 | 800,000,000 | 2014-05-31 |
| 2768 | 2014-06-19 | 649,263,880 | 1,096,000 | 81.1580 | 800,000,000 | 2014-05-31 |
| 2769 | 2014-06-18 | 648,167,880 | 172,000 | 81.0210 | 800,000,000 | 2014-05-31 |
| 2770 | 2014-06-17 | 647,995,880 | 384,000 | 80.9995 | 800,000,000 | 2014-05-31 |
| 2771 | 2014-06-16 | 647,611,880 | 600,000 | 80.9515 | 800,000,000 | 2014-05-31 |
| 2772 | 2014-06-13 | 647,011,880 | 1,276,000 | 80.8765 | 800,000,000 | 2014-05-31 |
| 2773 | 2014-06-12 | 645,735,880 | 88,000 | 80.7170 | 800,000,000 | 2014-05-31 |
| 2774 | 2014-06-11 | 645,647,880 | 48,000 | 80.7060 | 800,000,000 | 2014-05-31 |
| 2775 | 2014-06-10 | 645,599,880 | 560,000 | 80.7000 | 800,000,000 | 2014-05-31 |
| 2776 | 2014-06-09 | 645,039,880 | 400,216,000 | 80.6300 | 800,000,000 | 2014-05-31 |
| 2777 | 2014-06-06 | 244,823,880 | -60,000 | 30.6030 | 800,000,000 | 2014-05-31 |
| 2778 | 2014-06-05 | 244,883,880 | -72,000 | 30.6105 | 800,000,000 | 2014-05-31 |
| 2779 | 2014-06-04 | 244,955,880 | 84,000 | 30.6195 | 800,000,000 | 2014-05-31 |
| 2780 | 2014-06-03 | 244,871,880 | -596,000 | 30.6090 | 800,000,000 | 2014-05-31 |
| 2781 | 2014-05-30 | 245,467,880 | -112,000 | 30.6835 | 800,000,000 | 2014-04-30 |
| 2782 | 2014-05-29 | 245,579,880 | 2,136,000 | 30.6975 | 800,000,000 | 2014-04-30 |
| 2783 | 2014-05-28 | 243,443,880 | 488,000 | 30.4305 | 800,000,000 | 2014-04-30 |
| 2784 | 2014-05-27 | 242,955,880 | -12,000 | 30.3695 | 800,000,000 | 2014-04-30 |
| 2785 | 2014-05-26 | 242,967,880 | -60,000 | 30.3710 | 800,000,000 | 2014-04-30 |
| 2786 | 2014-05-23 | 243,027,880 | -244,000 | 30.3785 | 800,000,000 | 2014-04-30 |
| 2787 | 2014-05-22 | 243,271,880 | 316,000 | 30.4090 | 800,000,000 | 2014-04-30 |
| 2788 | 2014-05-21 | 242,955,880 | 424,000 | 30.3695 | 800,000,000 | 2014-04-30 |
| 2789 | 2014-05-20 | 242,531,880 | -76,000 | 30.3165 | 800,000,000 | 2014-04-30 |
| 2790 | 2014-05-19 | 242,607,880 | -4,000 | 30.3260 | 800,000,000 | 2014-04-30 |
| 2791 | 2014-05-16 | 242,611,880 | -236,000 | 30.3265 | 800,000,000 | 2014-04-30 |
| 2792 | 2014-05-15 | 242,847,880 | -56,000 | 30.3560 | 800,000,000 | 2014-04-30 |
| 2793 | 2014-05-14 | 242,903,880 | -236,000 | 30.3630 | 800,000,000 | 2014-04-30 |
| 2794 | 2014-05-13 | 243,139,880 | 64,000 | 30.3925 | 800,000,000 | 2014-04-30 |
| 2795 | 2014-05-12 | 243,075,880 | -72,000 | 30.3845 | 800,000,000 | 2014-04-30 |
| 2796 | 2014-05-10 | 243,147,880 | 0 | 30.3935 | 800,000,000 | 2014-04-30 |
| 2797 | 2014-05-09 | 243,147,880 | 112,000 | 30.3935 | 800,000,000 | 2014-04-30 |
| 2798 | 2014-05-08 | 243,035,880 | 48,000 | 30.3795 | 800,000,000 | 2014-04-30 |
| 2799 | 2014-05-07 | 242,987,880 | 720,000 | 30.3735 | 800,000,000 | 2014-04-30 |
| 2800 | 2014-05-05 | 242,267,880 | 240,000 | 30.2835 | 800,000,000 | 2014-04-30 |
| 2801 | 2014-05-02 | 242,027,880 | 280,000 | 30.2535 | 800,000,000 | 2014-04-30 |
| 2802 | 2014-04-30 | 241,747,880 | 388,000 | 30.2185 | 800,000,000 | 2014-04-30 |
| 2803 | 2014-04-29 | 241,359,880 | 380,000 | 30.1700 | 800,000,000 | 2014-03-31 |
| 2804 | 2014-04-28 | 240,979,880 | 107,880 | 30.1225 | 800,000,000 | 2014-03-31 |
| 2805 | 2014-04-25 | 240,872,000 | 52,000 | 30.1090 | 800,000,000 | 2014-03-31 |
| 2806 | 2014-04-24 | 240,820,000 | 168,000 | 30.1025 | 800,000,000 | 2014-03-31 |
| 2807 | 2014-04-23 | 240,652,000 | -140,000 | 30.0815 | 800,000,000 | 2014-03-31 |
| 2808 | 2014-04-22 | 240,792,000 | 1,336,000 | 30.0990 | 800,000,000 | 2014-03-31 |
| 2809 | 2014-04-17 | 239,456,000 | 920,000 | 29.9320 | 800,000,000 | 2014-03-31 |
| 2810 | 2014-04-16 | 238,536,000 | 792,000 | 29.8170 | 800,000,000 | 2014-03-31 |
| 2811 | 2014-04-15 | 237,744,000 | -284,000 | 29.7180 | 800,000,000 | 2014-03-31 |
| 2812 | 2014-04-14 | 238,028,000 | -64,000 | 29.7535 | 800,000,000 | 2014-03-31 |
| 2813 | 2014-04-11 | 238,092,000 | 32,000 | 29.7615 | 800,000,000 | 2014-03-31 |
| 2814 | 2014-04-10 | 238,060,000 | 152,000 | 29.7575 | 800,000,000 | 2014-03-31 |
| 2815 | 2014-04-09 | 237,908,000 | 0 | 29.7385 | 800,000,000 | 2014-03-31 |
| 2816 | 2014-04-08 | 237,908,000 | 232,000 | 29.7385 | 800,000,000 | 2014-03-31 |
| 2817 | 2014-04-07 | 237,676,000 | -100,000 | 29.7095 | 800,000,000 | 2014-03-31 |
| 2818 | 2014-04-04 | 237,776,000 | -148,000 | 29.7220 | 800,000,000 | 2014-03-31 |
| 2819 | 2014-04-03 | 237,924,000 | -264,000 | 29.7405 | 800,000,000 | 2014-03-31 |
| 2820 | 2014-04-02 | 238,188,000 | -296,000 | 29.7735 | 800,000,000 | 2014-03-31 |
| 2821 | 2014-04-01 | 238,484,000 | -180,000 | 29.8105 | 800,000,000 | 2014-03-31 |
| 2822 | 2014-03-31 | 238,664,000 | 352,000 | 29.8330 | 800,000,000 | 2014-03-31 |
| 2823 | 2014-03-28 | 238,312,000 | 344,000 | 29.7890 | 800,000,000 | 2014-02-28 |
| 2824 | 2014-03-27 | 237,968,000 | 396,000 | 29.7460 | 800,000,000 | 2014-02-28 |
| 2825 | 2014-03-26 | 237,572,000 | 308,000 | 29.6965 | 800,000,000 | 2014-02-28 |
| 2826 | 2014-03-25 | 237,264,000 | 76,000 | 29.6580 | 800,000,000 | 2014-02-28 |
| 2827 | 2014-03-24 | 237,188,000 | -16,000 | 29.6485 | 800,000,000 | 2014-02-28 |
| 2828 | 2014-03-21 | 237,204,000 | -136,000 | 29.6505 | 800,000,000 | 2014-02-28 |
| 2829 | 2014-03-20 | 237,340,000 | 424,000 | 29.6675 | 800,000,000 | 2014-02-28 |
| 2830 | 2014-03-19 | 236,916,000 | 288,000 | 29.6145 | 800,000,000 | 2014-02-28 |
| 2831 | 2014-03-18 | 236,628,000 | -100,000 | 29.5785 | 800,000,000 | 2014-02-28 |
| 2832 | 2014-03-17 | 236,728,000 | -488,000 | 29.5910 | 800,000,000 | 2014-02-28 |
| 2833 | 2014-03-14 | 237,216,000 | -328,000 | 29.6520 | 800,000,000 | 2014-02-28 |
| 2834 | 2014-03-13 | 237,544,000 | -160,000 | 29.6930 | 800,000,000 | 2014-02-28 |
| 2835 | 2014-03-12 | 237,704,000 | -416,000 | 29.7130 | 800,000,000 | 2014-02-28 |
| 2836 | 2014-03-11 | 238,120,000 | -120,000 | 29.7650 | 800,000,000 | 2014-02-28 |
| 2837 | 2014-03-10 | 238,240,000 | -208,000 | 29.7800 | 800,000,000 | 2014-02-28 |
| 2838 | 2014-03-07 | 238,448,000 | -188,000 | 29.8060 | 800,000,000 | 2014-02-28 |
| 2839 | 2014-03-06 | 238,636,000 | -700,000 | 29.8295 | 800,000,000 | 2014-02-28 |
| 2840 | 2014-03-05 | 239,336,000 | 1,072,000 | 29.9170 | 800,000,000 | 2014-02-28 |
| 2841 | 2014-03-04 | 238,264,000 | -628,000 | 29.7830 | 800,000,000 | 2014-02-28 |
| 2842 | 2014-03-03 | 238,892,000 | -8,000 | 29.8615 | 800,000,000 | 2014-02-28 |
| 2843 | 2014-02-28 | 238,900,000 | -440,000 | 29.8625 | 800,000,000 | 2014-02-28 |
| 2844 | 2014-02-27 | 239,340,000 | -1,040,000 | 29.9175 | 800,000,000 | 2014-01-31 |
| 2845 | 2014-02-26 | 240,380,000 | -560,000 | 30.0475 | 800,000,000 | 2014-01-31 |
| 2846 | 2014-02-25 | 240,940,000 | -764,000 | 30.1175 | 800,000,000 | 2014-01-31 |
| 2847 | 2014-02-24 | 241,704,000 | -424,000 | 30.2130 | 800,000,000 | 2014-01-31 |
| 2848 | 2014-02-21 | 242,128,000 | -624,000 | 30.2660 | 800,000,000 | 2014-01-31 |
| 2849 | 2014-02-20 | 242,752,000 | -824,000 | 30.3440 | 800,000,000 | 2014-01-31 |
| 2850 | 2014-02-19 | 243,576,000 | -72,000 | 30.4470 | 800,000,000 | 2014-01-31 |
| 2851 | 2014-02-18 | 243,648,000 | 39,700,000 | 30.4560 | 800,000,000 | 2014-01-31 |
| 2852 | 2014-02-17 | 203,948,000 | -12,000 | 25.4935 | 800,000,000 | 2014-01-31 |
| 2853 | 2014-02-14 | 203,960,000 | -92,000 | 25.4950 | 800,000,000 | 2014-01-31 |
| 2854 | 2014-02-13 | 204,052,000 | 68,000 | 25.5065 | 800,000,000 | 2014-01-31 |
| 2855 | 2014-02-12 | 203,984,000 | 248,000 | 25.4980 | 800,000,000 | 2014-01-31 |
| 2856 | 2014-02-11 | 203,736,000 | -40,000 | 25.4670 | 800,000,000 | 2014-01-31 |
| 2857 | 2014-02-10 | 203,776,000 | 32,000 | 25.4720 | 800,000,000 | 2014-01-31 |
| 2858 | 2014-02-07 | 203,744,000 | -36,000 | 25.4680 | 800,000,000 | 2014-01-31 |
| 2859 | 2014-02-06 | 203,780,000 | 52,000 | 25.4725 | 800,000,000 | 2014-01-31 |
| 2860 | 2014-02-05 | 203,728,000 | 436,000 | 25.4660 | 800,000,000 | 2014-01-31 |
| 2861 | 2014-02-04 | 203,292,000 | 696,000 | 25.4115 | 800,000,000 | 2014-01-31 |
| 2862 | 2014-01-30 | 202,596,000 | 0 | 25.3245 | 800,000,000 | 2013-12-31 |
| 2863 | 2014-01-29 | 202,596,000 | 244,000 | 25.3245 | 800,000,000 | 2013-12-31 |
| 2864 | 2014-01-28 | 202,352,000 | -88,000 | 25.2940 | 800,000,000 | 2013-12-31 |
| 2865 | 2014-01-27 | 202,440,000 | 60,000 | 25.3050 | 800,000,000 | 2013-12-31 |
| 2866 | 2014-01-24 | 202,380,000 | -20,000 | 25.2975 | 800,000,000 | 2013-12-31 |
| 2867 | 2014-01-23 | 202,400,000 | 252,000 | 25.3000 | 800,000,000 | 2013-12-31 |
| 2868 | 2014-01-22 | 202,148,000 | -380,000 | 25.2685 | 800,000,000 | 2013-12-31 |
| 2869 | 2014-01-21 | 202,528,000 | 116,000 | 25.3160 | 800,000,000 | 2013-12-31 |
| 2870 | 2014-01-20 | 202,412,000 | -244,000 | 25.3015 | 800,000,000 | 2013-12-31 |
| 2871 | 2014-01-17 | 202,656,000 | -20,000 | 25.3320 | 800,000,000 | 2013-12-31 |
| 2872 | 2014-01-16 | 202,676,000 | 260,000 | 25.3345 | 800,000,000 | 2013-12-31 |
| 2873 | 2014-01-15 | 202,416,000 | 116,000 | 25.3020 | 800,000,000 | 2013-12-31 |
| 2874 | 2014-01-14 | 202,300,000 | -388,000 | 25.2875 | 800,000,000 | 2013-12-31 |
| 2875 | 2014-01-13 | 202,688,000 | -652,000 | 25.3360 | 800,000,000 | 2013-12-31 |
| 2876 | 2014-01-10 | 203,340,000 | 960,000 | 25.4175 | 800,000,000 | 2013-12-31 |
| 2877 | 2014-01-09 | 202,380,000 | -196,000 | 25.2975 | 800,000,000 | 2013-12-31 |
| 2878 | 2014-01-08 | 202,576,000 | 36,000 | 25.3220 | 800,000,000 | 2013-12-31 |
| 2879 | 2014-01-07 | 202,540,000 | 204,000 | 25.3175 | 800,000,000 | 2013-12-31 |
| 2880 | 2014-01-06 | 202,336,000 | 172,000 | 25.2920 | 800,000,000 | 2013-12-31 |
| 2881 | 2014-01-03 | 202,164,000 | -140,000 | 25.2705 | 800,000,000 | 2013-12-31 |
| 2882 | 2014-01-02 | 202,304,000 | -216,000 | 25.2880 | 800,000,000 | 2013-12-31 |
| 2883 | 2013-12-31 | 202,520,000 | 0 | 25.3150 | 800,000,000 | 2013-12-31 |
| 2884 | 2013-12-30 | 202,520,000 | -56,000 | 25.3150 | 800,000,000 | 2013-11-30 |
| 2885 | 2013-12-27 | 202,576,000 | 356,000 | 25.3220 | 800,000,000 | 2013-11-30 |
| 2886 | 2013-12-24 | 202,220,000 | 0 | 25.2775 | 800,000,000 | 2013-11-30 |
| 2887 | 2013-12-23 | 202,220,000 | 40,000 | 25.2775 | 800,000,000 | 2013-11-30 |
| 2888 | 2013-12-20 | 202,180,000 | -104,000 | 25.2725 | 800,000,000 | 2013-11-30 |
| 2889 | 2013-12-19 | 202,284,000 | -124,000 | 25.2855 | 800,000,000 | 2013-11-30 |
| 2890 | 2013-12-18 | 202,408,000 | -20,000 | 25.3010 | 800,000,000 | 2013-11-30 |
| 2891 | 2013-12-17 | 202,428,000 | -280,000 | 25.3035 | 800,000,000 | 2013-11-30 |
| 2892 | 2013-12-16 | 202,708,000 | -624,000 | 25.3385 | 800,000,000 | 2013-11-30 |
| 2893 | 2013-12-13 | 203,332,000 | 788,000 | 25.4165 | 800,000,000 | 2013-11-30 |
| 2894 | 2013-12-12 | 202,544,000 | -376,000 | 25.3180 | 800,000,000 | 2013-11-30 |
| 2895 | 2013-12-11 | 202,920,000 | -1,232,000 | 25.3650 | 800,000,000 | 2013-11-30 |
| 2896 | 2013-12-10 | 204,152,000 | -8,540,000 | 25.5190 | 800,000,000 | 2013-11-30 |
| 2897 | 2013-12-09 | 212,692,000 | -1,552,000 | 26.5865 | 800,000,000 | 2013-11-30 |
| 2898 | 2013-12-06 | 214,244,000 | -852,000 | 26.7805 | 800,000,000 | 2013-11-30 |
| 2899 | 2013-12-05 | 215,096,000 | 3,644,000 | 26.8870 | 800,000,000 | 2013-11-30 |
| 2900 | 2013-12-04 | 211,452,000 | -232,000 | 26.4315 | 800,000,000 | 2013-11-30 |
| 2901 | 2013-12-03 | 211,684,000 | -64,000 | 26.4605 | 800,000,000 | 2013-11-30 |
| 2902 | 2013-12-02 | 211,748,000 | -140,000 | 26.4685 | 800,000,000 | 2013-11-30 |
| 2903 | 2013-11-29 | 211,888,000 | 8,000 | 26.4860 | 800,000,000 | 2013-10-31 |
| 2904 | 2013-11-28 | 211,880,000 | -276,000 | 26.4850 | 800,000,000 | 2013-10-31 |
| 2905 | 2013-11-27 | 212,156,000 | -1,112,000 | 26.5195 | 800,000,000 | 2013-10-31 |
| 2906 | 2013-11-26 | 213,268,000 | -544,000 | 26.6585 | 800,000,000 | 2013-10-31 |
| 2907 | 2013-11-25 | 213,812,000 | -28,000 | 26.7265 | 800,000,000 | 2013-10-31 |
| 2908 | 2013-11-22 | 213,840,000 | 236,000 | 26.7300 | 800,000,000 | 2013-10-31 |
| 2909 | 2013-11-21 | 213,604,000 | 124,000 | 26.7005 | 800,000,000 | 2013-10-31 |
| 2910 | 2013-11-20 | 213,480,000 | -116,000 | 26.6850 | 800,000,000 | 2013-10-31 |
| 2911 | 2013-11-19 | 213,596,000 | 476,000 | 26.6995 | 800,000,000 | 2013-10-31 |
| 2912 | 2013-11-18 | 213,120,000 | -84,000 | 26.6400 | 800,000,000 | 2013-10-31 |
| 2913 | 2013-11-15 | 213,204,000 | 72,000 | 26.6505 | 800,000,000 | 2013-10-31 |
| 2914 | 2013-11-14 | 213,132,000 | -100,000 | 26.6415 | 800,000,000 | 2013-10-31 |
| 2915 | 2013-11-13 | 213,232,000 | -468,000 | 26.6540 | 800,000,000 | 2013-10-31 |
| 2916 | 2013-11-12 | 213,700,000 | -204,000 | 26.7125 | 800,000,000 | 2013-10-31 |
| 2917 | 2013-11-11 | 213,904,000 | -860,000 | 26.7380 | 800,000,000 | 2013-10-31 |
| 2918 | 2013-11-08 | 214,764,000 | -48,000 | 26.8455 | 800,000,000 | 2013-10-31 |
| 2919 | 2013-11-07 | 214,812,000 | -1,568,000 | 26.8515 | 800,000,000 | 2013-10-31 |
| 2920 | 2013-11-06 | 216,380,000 | 72,000 | 27.0475 | 800,000,000 | 2013-10-31 |
| 2921 | 2013-11-05 | 216,308,000 | 40,000 | 27.0385 | 800,000,000 | 2013-10-31 |
| 2922 | 2013-11-04 | 216,268,000 | -264,000 | 27.0335 | 800,000,000 | 2013-10-31 |
| 2923 | 2013-11-01 | 216,532,000 | -8,000 | 27.0665 | 800,000,000 | 2013-10-31 |
| 2924 | 2013-10-31 | 216,540,000 | -620,000 | 27.0675 | 800,000,000 | 2013-10-31 |
| 2925 | 2013-10-30 | 217,160,000 | -1,548,000 | 27.1450 | 800,000,000 | 2013-09-30 |
| 2926 | 2013-10-29 | 218,708,000 | -1,964,000 | 27.3385 | 800,000,000 | 2013-09-30 |
| 2927 | 2013-10-28 | 220,672,000 | 76,000 | 27.5840 | 800,000,000 | 2013-09-30 |
| 2928 | 2013-10-25 | 220,596,000 | 104,000 | 27.5745 | 800,000,000 | 2013-09-30 |
| 2929 | 2013-10-24 | 220,492,000 | 100,000 | 27.5615 | 800,000,000 | 2013-09-30 |
| 2930 | 2013-10-23 | 220,392,000 | -1,064,000 | 27.5490 | 800,000,000 | 2013-09-30 |
| 2931 | 2013-10-22 | 221,456,000 | -88,000 | 27.6820 | 800,000,000 | 2013-09-30 |
| 2932 | 2013-10-21 | 221,544,000 | 300,000 | 27.6930 | 800,000,000 | 2013-09-30 |
| 2933 | 2013-10-18 | 221,244,000 | -1,348,000 | 27.6555 | 800,000,000 | 2013-09-30 |
| 2934 | 2013-10-17 | 222,592,000 | -40,000 | 27.8240 | 800,000,000 | 2013-09-30 |
| 2935 | 2013-10-16 | 222,632,000 | 112,000 | 27.8290 | 800,000,000 | 2013-09-30 |
| 2936 | 2013-10-15 | 222,520,000 | -28,000 | 27.8150 | 800,000,000 | 2013-09-30 |
| 2937 | 2013-10-11 | 222,548,000 | 256,000 | 27.8185 | 800,000,000 | 2013-09-30 |
| 2938 | 2013-10-10 | 222,292,000 | 0 | 27.7865 | 800,000,000 | 2013-09-30 |
| 2939 | 2013-10-09 | 222,292,000 | 4,000 | 27.7865 | 800,000,000 | 2013-09-30 |
| 2940 | 2013-10-08 | 222,288,000 | -100,000 | 27.7860 | 800,000,000 | 2013-09-30 |
| 2941 | 2013-10-07 | 222,388,000 | 0 | 27.7985 | 800,000,000 | 2013-09-30 |
| 2942 | 2013-10-04 | 222,388,000 | 0 | 27.7985 | 800,000,000 | 2013-09-30 |
| 2943 | 2013-10-03 | 222,388,000 | 4,000 | 27.7985 | 800,000,000 | 2013-09-30 |
| 2944 | 2013-10-02 | 222,384,000 | 300,000 | 27.7980 | 800,000,000 | 2013-09-30 |
| 2945 | 2013-09-30 | 222,084,000 | 60,000 | 27.7605 | 800,000,000 | 2013-09-30 |
| 2946 | 2013-09-27 | 222,024,000 | -44,000 | 27.7530 | 800,000,000 | 2013-08-31 |
| 2947 | 2013-09-26 | 222,068,000 | -28,000 | 27.7585 | 800,000,000 | 2013-08-31 |
| 2948 | 2013-09-25 | 222,096,000 | 56,000 | 27.7620 | 800,000,000 | 2013-08-31 |
| 2949 | 2013-09-24 | 222,040,000 | -28,000 | 27.7550 | 800,000,000 | 2013-08-31 |
| 2950 | 2013-09-23 | 222,068,000 | 28,000 | 27.7585 | 800,000,000 | 2013-08-31 |
| 2951 | 2013-09-19 | 222,040,000 | 0 | 27.7550 | 800,000,000 | 2013-08-31 |
| 2952 | 2013-09-18 | 222,040,000 | 12,000 | 27.7550 | 800,000,000 | 2013-08-31 |
| 2953 | 2013-09-17 | 222,028,000 | -72,000 | 27.7535 | 800,000,000 | 2013-08-31 |
| 2954 | 2013-09-16 | 222,100,000 | -24,000 | 27.7625 | 800,000,000 | 2013-08-31 |
| 2955 | 2013-09-13 | 222,124,000 | 24,000 | 27.7655 | 800,000,000 | 2013-08-31 |
| 2956 | 2013-09-12 | 222,100,000 | 100,000 | 27.7625 | 800,000,000 | 2013-08-31 |
| 2957 | 2013-09-11 | 222,000,000 | -20,000 | 27.7500 | 800,000,000 | 2013-08-31 |
| 2958 | 2013-09-10 | 222,020,000 | -48,000 | 27.7525 | 800,000,000 | 2013-08-31 |
| 2959 | 2013-09-09 | 222,068,000 | 0 | 27.7585 | 800,000,000 | 2013-08-31 |
| 2960 | 2013-09-06 | 222,068,000 | -40,000 | 27.7585 | 800,000,000 | 2013-08-31 |
| 2961 | 2013-09-05 | 222,108,000 | -40,000 | 27.7635 | 800,000,000 | 2013-08-31 |
| 2962 | 2013-09-04 | 222,148,000 | -80,000 | 27.7685 | 800,000,000 | 2013-08-31 |
| 2963 | 2013-09-03 | 222,228,000 | -12,000 | 27.7785 | 800,000,000 | 2013-08-31 |
| 2964 | 2013-09-02 | 222,240,000 | -704,000 | 27.7800 | 800,000,000 | 2013-08-31 |
| 2965 | 2013-08-30 | 222,944,000 | -20,000 | 27.8680 | 800,000,000 | 2013-07-31 |
| 2966 | 2013-08-29 | 222,964,000 | 0 | 27.8705 | 800,000,000 | 2013-07-31 |
| 2967 | 2013-08-28 | 222,964,000 | 12,000 | 27.8705 | 800,000,000 | 2013-07-31 |
| 2968 | 2013-08-27 | 222,952,000 | -40,000 | 27.8690 | 800,000,000 | 2013-07-31 |
| 2969 | 2013-08-26 | 222,992,000 | 0 | 27.8740 | 800,000,000 | 2013-07-31 |
| 2970 | 2013-08-23 | 222,992,000 | -40,000 | 27.8740 | 800,000,000 | 2013-07-31 |
| 2971 | 2013-08-22 | 223,032,000 | -148,000 | 27.8790 | 800,000,000 | 2013-07-31 |
| 2972 | 2013-08-21 | 223,180,000 | -28,000 | 27.8975 | 800,000,000 | 2013-07-31 |
| 2973 | 2013-08-20 | 223,208,000 | -52,000 | 27.9010 | 800,000,000 | 2013-07-31 |
| 2974 | 2013-08-19 | 223,260,000 | -192,000 | 27.9075 | 800,000,000 | 2013-07-31 |
| 2975 | 2013-08-16 | 223,452,000 | 40,000 | 27.9315 | 800,000,000 | 2013-07-31 |
| 2976 | 2013-08-15 | 223,412,000 | -76,000 | 27.9265 | 800,000,000 | 2013-07-31 |
| 2977 | 2013-08-14 | 223,488,000 | 0 | 27.9360 | 800,000,000 | 2013-07-31 |
| 2978 | 2013-08-13 | 223,488,000 | -12,000 | 27.9360 | 800,000,000 | 2013-07-31 |
| 2979 | 2013-08-12 | 223,500,000 | -148,000 | 27.9375 | 800,000,000 | 2013-07-31 |
| 2980 | 2013-08-09 | 223,648,000 | -348,000 | 27.9560 | 800,000,000 | 2013-07-31 |
| 2981 | 2013-08-08 | 223,996,000 | -76,000 | 27.9995 | 800,000,000 | 2013-07-31 |
| 2982 | 2013-08-07 | 224,072,000 | -100,000 | 28.0090 | 800,000,000 | 2013-07-31 |
| 2983 | 2013-08-06 | 224,172,000 | -4,000 | 28.0215 | 800,000,000 | 2013-07-31 |
| 2984 | 2013-08-05 | 224,176,000 | -40,000 | 28.0220 | 800,000,000 | 2013-07-31 |
| 2985 | 2013-08-02 | 224,216,000 | -228,000 | 28.0270 | 800,000,000 | 2013-07-31 |
| 2986 | 2013-08-01 | 224,444,000 | -276,000 | 28.0555 | 800,000,000 | 2013-07-31 |
| 2987 | 2013-07-31 | 224,720,000 | 4,000 | 28.0900 | 800,000,000 | 2013-07-31 |
| 2988 | 2013-07-30 | 224,716,000 | 16,000 | 28.0895 | 800,000,000 | 2013-06-30 |
| 2989 | 2013-07-29 | 224,700,000 | 16,000 | 28.0875 | 800,000,000 | 2013-06-30 |
| 2990 | 2013-07-26 | 224,684,000 | 384,000 | 28.0855 | 800,000,000 | 2013-06-30 |
| 2991 | 2013-07-25 | 224,300,000 | 0 | 28.0375 | 800,000,000 | 2013-06-30 |
| 2992 | 2013-07-24 | 224,300,000 | -4,000 | 28.0375 | 800,000,000 | 2013-06-30 |
| 2993 | 2013-07-23 | 224,304,000 | -12,000 | 28.0380 | 800,000,000 | 2013-06-30 |
| 2994 | 2013-07-22 | 224,316,000 | -44,000 | 28.0395 | 800,000,000 | 2013-06-30 |
| 2995 | 2013-07-19 | 224,360,000 | -12,000 | 28.0450 | 800,000,000 | 2013-06-30 |
| 2996 | 2013-07-18 | 224,372,000 | 124,000 | 28.0465 | 800,000,000 | 2013-06-30 |
| 2997 | 2013-07-17 | 224,248,000 | -572,000 | 28.0310 | 800,000,000 | 2013-06-30 |
| 2998 | 2013-07-16 | 224,820,000 | -216,000 | 28.1025 | 800,000,000 | 2013-06-30 |
| 2999 | 2013-07-15 | 225,036,000 | -160,000 | 28.1295 | 800,000,000 | 2013-06-30 |
| 3000 | 2013-07-12 | 225,196,000 | 0 | 28.1495 | 800,000,000 | 2013-06-30 |
| 3001 | 2013-07-11 | 225,196,000 | -60,000 | 28.1495 | 800,000,000 | 2013-06-30 |
| 3002 | 2013-07-10 | 225,256,000 | -132,000 | 28.1570 | 800,000,000 | 2013-06-30 |
| 3003 | 2013-07-09 | 225,388,000 | -120,000 | 28.1735 | 800,000,000 | 2013-06-30 |
| 3004 | 2013-07-08 | 225,508,000 | -8,000 | 28.1885 | 800,000,000 | 2013-06-30 |
| 3005 | 2013-07-05 | 225,516,000 | 0 | 28.1895 | 800,000,000 | 2013-06-30 |
| 3006 | 2013-07-04 | 225,516,000 | 0 | 28.1895 | 800,000,000 | 2013-06-30 |
| 3007 | 2013-07-03 | 225,516,000 | 40,000 | 28.1895 | 800,000,000 | 2013-06-30 |
| 3008 | 2013-07-02 | 225,476,000 | -4,000 | 28.1845 | 800,000,000 | 2013-06-30 |
| 3009 | 2013-06-28 | 225,480,000 | -208,000 | 28.1850 | 800,000,000 | 2013-05-31 |
| 3010 | 2013-06-27 | 225,688,000 | -268,000 | 28.2110 | 800,000,000 | 2013-05-31 |
| 3011 | 2013-06-26 | 225,956,000 | -48,000 | 28.2445 | 800,000,000 | 2013-05-31 |
| 3012 | 2013-06-25 | 226,004,000 | 68,000 | 28.2505 | 800,000,000 | 2013-05-31 |
| 3013 | 2013-06-24 | 225,936,000 | 8,000 | 28.2420 | 800,000,000 | 2013-05-31 |
| 3014 | 2013-06-21 | 225,928,000 | -44,000 | 28.2410 | 800,000,000 | 2013-05-31 |
| 3015 | 2013-06-20 | 225,972,000 | 0 | 28.2465 | 800,000,000 | 2013-05-31 |
| 3016 | 2013-06-19 | 225,972,000 | 0 | 28.2465 | 800,000,000 | 2013-05-31 |
| 3017 | 2013-06-18 | 225,972,000 | 180,000 | 28.2465 | 800,000,000 | 2013-05-31 |
| 3018 | 2013-06-17 | 225,792,000 | 0 | 28.2240 | 800,000,000 | 2013-05-31 |
| 3019 | 2013-06-14 | 225,792,000 | -32,000 | 28.2240 | 800,000,000 | 2013-05-31 |
| 3020 | 2013-06-13 | 225,824,000 | 0 | 28.2280 | 800,000,000 | 2013-05-31 |
| 3021 | 2013-06-11 | 225,824,000 | -100,000 | 28.2280 | 800,000,000 | 2013-05-31 |
| 3022 | 2013-06-10 | 225,924,000 | -28,000 | 28.2405 | 800,000,000 | 2013-05-31 |
| 3023 | 2013-06-07 | 225,952,000 | -312,000 | 28.2440 | 800,000,000 | 2013-05-31 |
| 3024 | 2013-06-06 | 226,264,000 | 56,000 | 28.2830 | 800,000,000 | 2013-05-31 |
| 3025 | 2013-06-05 | 226,208,000 | 0 | 28.2760 | 800,000,000 | 2013-05-31 |
| 3026 | 2013-06-04 | 226,208,000 | 100,000 | 28.2760 | 800,000,000 | 2013-05-31 |
| 3027 | 2013-06-03 | 226,108,000 | -80,000 | 28.2635 | 800,000,000 | 2013-05-31 |
| 3028 | 2013-05-31 | 226,188,000 | -16,000 | 28.2735 | 800,000,000 | 2013-05-31 |
| 3029 | 2013-05-30 | 226,204,000 | -72,000 | 28.2755 | 800,000,000 | 2013-04-30 |
| 3030 | 2013-05-29 | 226,276,000 | 280,000 | 28.2845 | 800,000,000 | 2013-04-30 |
| 3031 | 2013-05-28 | 225,996,000 | -192,000 | 28.2495 | 800,000,000 | 2013-04-30 |
| 3032 | 2013-05-27 | 226,188,000 | -436,000 | 28.2735 | 800,000,000 | 2013-04-30 |
| 3033 | 2013-05-24 | 226,624,000 | 0 | 28.3280 | 800,000,000 | 2013-04-30 |
| 3034 | 2013-05-23 | 226,624,000 | -48,000 | 28.3280 | 800,000,000 | 2013-04-30 |
| 3035 | 2013-05-22 | 226,672,000 | -256,000 | 28.3340 | 800,000,000 | 2013-04-30 |
| 3036 | 2013-05-21 | 226,928,000 | -104,000 | 28.3660 | 800,000,000 | 2013-04-30 |
| 3037 | 2013-05-20 | 227,032,000 | 176,000 | 28.3790 | 800,000,000 | 2013-04-30 |
| 3038 | 2013-05-16 | 226,856,000 | -524,000 | 28.3570 | 800,000,000 | 2013-04-30 |
| 3039 | 2013-05-15 | 227,380,000 | -116,000 | 28.4225 | 800,000,000 | 2013-04-30 |
| 3040 | 2013-05-14 | 227,496,000 | -152,000 | 28.4370 | 800,000,000 | 2013-04-30 |
| 3041 | 2013-05-13 | 227,648,000 | -872,000 | 28.4560 | 800,000,000 | 2013-04-30 |
| 3042 | 2013-05-10 | 228,520,000 | 11,620,000 | 28.5650 | 800,000,000 | 2013-04-30 |
| 3043 | 2013-05-09 | 216,900,000 | -224,000 | 27.1125 | 800,000,000 | 2013-04-30 |
| 3044 | 2013-05-08 | 217,124,000 | -12,000 | 27.1405 | 800,000,000 | 2013-04-30 |
| 3045 | 2013-05-07 | 217,136,000 | -100,000 | 27.1420 | 800,000,000 | 2013-04-30 |
| 3046 | 2013-05-06 | 217,236,000 | -280,000 | 27.1545 | 800,000,000 | 2013-04-30 |
| 3047 | 2013-05-03 | 217,516,000 | 0 | 27.1895 | 800,000,000 | 2013-04-30 |
| 3048 | 2013-05-02 | 217,516,000 | 0 | 27.1895 | 800,000,000 | 2013-04-30 |
| 3049 | 2013-04-30 | 217,516,000 | 200,000 | 27.1895 | 800,000,000 | 2013-04-30 |
| 3050 | 2013-04-29 | 217,316,000 | 0 | 27.1645 | 800,000,000 | 2013-03-31 |
| 3051 | 2013-04-26 | 217,316,000 | -40,000 | 27.1645 | 800,000,000 | 2013-03-31 |
| 3052 | 2013-04-25 | 217,356,000 | 0 | 27.1695 | 800,000,000 | 2013-03-31 |
| 3053 | 2013-04-24 | 217,356,000 | 180,000 | 27.1695 | 800,000,000 | 2013-03-31 |
| 3054 | 2013-04-23 | 217,176,000 | -80,000 | 27.1470 | 800,000,000 | 2013-03-31 |
| 3055 | 2013-04-22 | 217,256,000 | 428,000 | 27.1570 | 800,000,000 | 2013-03-31 |
| 3056 | 2013-04-19 | 216,828,000 | 140,000 | 27.1035 | 800,000,000 | 2013-03-31 |
| 3057 | 2013-04-18 | 216,688,000 | -40,000 | 27.0860 | 800,000,000 | 2013-03-31 |
| 3058 | 2013-04-17 | 216,728,000 | -656,000 | 27.0910 | 800,000,000 | 2013-03-31 |
| 3059 | 2013-04-16 | 217,384,000 | -40,000 | 27.1730 | 800,000,000 | 2013-03-31 |
| 3060 | 2013-04-15 | 217,424,000 | -120,000 | 27.1780 | 800,000,000 | 2013-03-31 |
| 3061 | 2013-04-12 | 217,544,000 | -516,000 | 27.1930 | 800,000,000 | 2013-03-31 |
| 3062 | 2013-04-11 | 218,060,000 | -180,000 | 27.2575 | 800,000,000 | 2013-03-31 |
| 3063 | 2013-04-10 | 218,240,000 | -52,000 | 27.2800 | 800,000,000 | 2013-03-31 |
| 3064 | 2013-04-09 | 218,292,000 | -460,000 | 27.2865 | 800,000,000 | 2013-03-31 |
| 3065 | 2013-04-08 | 218,752,000 | -196,000 | 27.3440 | 800,000,000 | 2013-03-31 |
| 3066 | 2013-04-05 | 218,948,000 | -108,000 | 27.3685 | 800,000,000 | 2013-03-31 |
| 3067 | 2013-04-03 | 219,056,000 | 0 | 27.3820 | 800,000,000 | 2013-03-31 |
| 3068 | 2013-04-02 | 219,056,000 | 5,944,000 | 27.3820 | 800,000,000 | 2013-03-31 |
| 3069 | 2013-03-28 | 213,112,000 | -112,000 | 26.6390 | 800,000,000 | 2013-02-28 |
| 3070 | 2013-03-27 | 213,224,000 | -208,000 | 26.6530 | 800,000,000 | 2013-02-28 |
| 3071 | 2013-03-26 | 213,432,000 | -12,000 | 26.6790 | 800,000,000 | 2013-02-28 |
| 3072 | 2013-03-25 | 213,444,000 | -156,000 | 26.6805 | 800,000,000 | 2013-02-28 |
| 3073 | 2013-03-22 | 213,600,000 | -80,000 | 26.7000 | 800,000,000 | 2013-02-28 |
| 3074 | 2013-03-21 | 213,680,000 | -104,000 | 26.7100 | 800,000,000 | 2013-02-28 |
| 3075 | 2013-03-20 | 213,784,000 | 0 | 26.7230 | 800,000,000 | 2013-02-28 |
| 3076 | 2013-03-19 | 213,784,000 | 0 | 26.7230 | 800,000,000 | 2013-02-28 |
| 3077 | 2013-03-18 | 213,784,000 | -264,000 | 26.7230 | 800,000,000 | 2013-02-28 |
| 3078 | 2013-03-15 | 214,048,000 | -356,000 | 26.7560 | 800,000,000 | 2013-02-28 |
| 3079 | 2013-03-14 | 214,404,000 | -48,000 | 26.8005 | 800,000,000 | 2013-02-28 |
| 3080 | 2013-03-13 | 214,452,000 | 0 | 26.8065 | 800,000,000 | 2013-02-28 |
| 3081 | 2013-03-12 | 214,452,000 | -8,000 | 26.8065 | 800,000,000 | 2013-02-28 |
| 3082 | 2013-03-11 | 214,460,000 | -8,000 | 26.8075 | 800,000,000 | 2013-02-28 |
| 3083 | 2013-03-08 | 214,468,000 | 4,000 | 26.8085 | 800,000,000 | 2013-02-28 |
| 3084 | 2013-03-07 | 214,464,000 | -80,000 | 26.8080 | 800,000,000 | 2013-02-28 |
| 3085 | 2013-03-06 | 214,544,000 | -56,000 | 26.8180 | 800,000,000 | 2013-02-28 |
| 3086 | 2013-03-05 | 214,600,000 | -1,216,000 | 26.8250 | 800,000,000 | 2013-02-28 |
| 3087 | 2013-03-04 | 215,816,000 | -32,000 | 26.9770 | 800,000,000 | 2013-02-28 |
| 3088 | 2013-03-01 | 215,848,000 | 20,000 | 26.9810 | 800,000,000 | 2013-02-28 |
| 3089 | 2013-02-28 | 215,828,000 | -84,000 | 26.9785 | 800,000,000 | 2013-02-28 |
| 3090 | 2013-02-27 | 215,912,000 | -12,000 | 26.9890 | 800,000,000 | 2013-01-31 |
| 3091 | 2013-02-26 | 215,924,000 | 0 | 26.9905 | 800,000,000 | 2013-01-31 |
| 3092 | 2013-02-25 | 215,924,000 | 44,000 | 26.9905 | 800,000,000 | 2013-01-31 |
| 3093 | 2013-02-22 | 215,880,000 | -12,000 | 26.9850 | 800,000,000 | 2013-01-31 |
| 3094 | 2013-02-21 | 215,892,000 | 0 | 26.9865 | 800,000,000 | 2013-01-31 |
| 3095 | 2013-02-20 | 215,892,000 | -4,000 | 26.9865 | 800,000,000 | 2013-01-31 |
| 3096 | 2013-02-19 | 215,896,000 | -20,000 | 26.9870 | 800,000,000 | 2013-01-31 |
| 3097 | 2013-02-18 | 215,916,000 | 4,000 | 26.9895 | 800,000,000 | 2013-01-31 |
| 3098 | 2013-02-15 | 215,912,000 | -12,000 | 26.9890 | 800,000,000 | 2013-01-31 |
| 3099 | 2013-02-14 | 215,924,000 | 12,000 | 26.9905 | 800,000,000 | 2013-01-31 |
| 3100 | 2013-02-08 | 215,912,000 | -28,000 | 26.9890 | 800,000,000 | 2013-01-31 |
| 3101 | 2013-02-07 | 215,940,000 | -40,000 | 26.9925 | 800,000,000 | 2013-01-31 |
| 3102 | 2013-02-06 | 215,980,000 | 36,000 | 26.9975 | 800,000,000 | 2013-01-31 |
| 3103 | 2013-02-05 | 215,944,000 | -32,000 | 26.9930 | 800,000,000 | 2013-01-31 |
| 3104 | 2013-02-04 | 215,976,000 | 11,992,000 | 26.9970 | 800,000,000 | 2013-01-31 |
| 3105 | 2013-02-01 | 203,984,000 | 32,000 | 25.4980 | 800,000,000 | 2013-01-31 |
| 3106 | 2013-01-31 | 203,952,000 | 0 | 25.4940 | 800,000,000 | 2013-01-31 |
| 3107 | 2013-01-30 | 203,952,000 | 76,000 | 25.4940 | 800,000,000 | 2012-12-31 |
| 3108 | 2013-01-29 | 203,876,000 | -84,000 | 25.4845 | 800,000,000 | 2012-12-31 |
| 3109 | 2013-01-28 | 203,960,000 | -388,000 | 25.4950 | 800,000,000 | 2012-12-31 |
| 3110 | 2013-01-25 | 204,348,000 | -184,000 | 25.5435 | 800,000,000 | 2012-12-31 |
| 3111 | 2013-01-24 | 204,532,000 | -236,000 | 25.5665 | 800,000,000 | 2012-12-31 |
| 3112 | 2013-01-23 | 204,768,000 | 52,000 | 25.5960 | 800,000,000 | 2012-12-31 |
| 3113 | 2013-01-22 | 204,716,000 | 11,896,000 | 25.5895 | 800,000,000 | 2012-12-31 |
| 3114 | 2013-01-21 | 192,820,000 | 40,000 | 24.1025 | 800,000,000 | 2012-12-31 |
| 3115 | 2013-01-18 | 192,780,000 | -148,000 | 24.0975 | 800,000,000 | 2012-12-31 |
| 3116 | 2013-01-17 | 192,928,000 | -84,000 | 24.1160 | 800,000,000 | 2012-12-31 |
| 3117 | 2013-01-16 | 193,012,000 | -168,000 | 24.1265 | 800,000,000 | 2012-12-31 |
| 3118 | 2013-01-15 | 193,180,000 | 224,000 | 24.1475 | 800,000,000 | 2012-12-31 |
| 3119 | 2013-01-14 | 192,956,000 | -436,000 | 24.1195 | 800,000,000 | 2012-12-31 |
| 3120 | 2013-01-11 | 193,392,000 | -64,000 | 24.1740 | 800,000,000 | 2012-12-31 |
| 3121 | 2013-01-10 | 193,456,000 | -996,000 | 24.1820 | 800,000,000 | 2012-12-31 |
| 3122 | 2013-01-09 | 194,452,000 | -68,000 | 24.3065 | 800,000,000 | 2012-12-31 |
| 3123 | 2013-01-08 | 194,520,000 | -72,000 | 24.3150 | 800,000,000 | 2012-12-31 |
| 3124 | 2013-01-07 | 194,592,000 | 52,000 | 24.3240 | 800,000,000 | 2012-12-31 |
| 3125 | 2013-01-04 | 194,540,000 | 84,000 | 24.3175 | 800,000,000 | 2012-12-31 |
| 3126 | 2013-01-03 | 194,456,000 | 0 | 24.3070 | 800,000,000 | 2012-12-31 |
| 3127 | 2013-01-02 | 194,456,000 | -56,000 | 24.3070 | 800,000,000 | 2012-12-31 |
| 3128 | 2012-12-31 | 194,512,000 | 0 | 24.3140 | 800,000,000 | 2012-12-31 |
| 3129 | 2012-12-28 | 194,512,000 | -112,000 | 24.3140 | 800,000,000 | 2012-11-30 |
| 3130 | 2012-12-27 | 194,624,000 | -4,000 | 24.3280 | 800,000,000 | 2012-11-30 |
| 3131 | 2012-12-24 | 194,628,000 | 0 | 24.3285 | 800,000,000 | 2012-11-30 |
| 3132 | 2012-12-21 | 194,628,000 | -12,000 | 24.3285 | 800,000,000 | 2012-11-30 |
| 3133 | 2012-12-20 | 194,640,000 | -76,000 | 24.3300 | 800,000,000 | 2012-11-30 |
| 3134 | 2012-12-19 | 194,716,000 | -68,000 | 24.3395 | 800,000,000 | 2012-11-30 |
| 3135 | 2012-12-18 | 194,784,000 | -68,000 | 24.3480 | 800,000,000 | 2012-11-30 |
| 3136 | 2012-12-17 | 194,852,000 | -244,000 | 24.3565 | 800,000,000 | 2012-11-30 |
| 3137 | 2012-12-14 | 195,096,000 | 652,000 | 24.3870 | 800,000,000 | 2012-11-30 |
| 3138 | 2012-12-13 | 194,444,000 | 172,000 | 24.3055 | 800,000,000 | 2012-11-30 |
| 3139 | 2012-12-12 | 194,272,000 | -264,000 | 24.2840 | 800,000,000 | 2012-11-30 |
| 3140 | 2012-12-11 | 194,536,000 | -412,000 | 24.3170 | 800,000,000 | 2012-11-30 |
| 3141 | 2012-12-10 | 194,948,000 | -936,000 | 24.3685 | 800,000,000 | 2012-11-30 |
| 3142 | 2012-12-07 | 195,884,000 | -592,000 | 24.4855 | 800,000,000 | 2012-11-30 |
| 3143 | 2012-12-06 | 196,476,000 | 24,000 | 24.5595 | 800,000,000 | 2012-11-30 |
| 3144 | 2012-12-05 | 196,452,000 | -60,000 | 24.5565 | 800,000,000 | 2012-11-30 |
| 3145 | 2012-12-04 | 196,512,000 | -216,000 | 24.5640 | 800,000,000 | 2012-11-30 |
| 3146 | 2012-12-03 | 196,728,000 | -248,000 | 24.5910 | 800,000,000 | 2012-11-30 |
| 3147 | 2012-11-30 | 196,976,000 | 0 | 24.6220 | 800,000,000 | 2012-11-30 |
| 3148 | 2012-11-29 | 196,976,000 | 24,000 | 24.6220 | 800,000,000 | 2012-10-31 |
| 3149 | 2012-11-28 | 196,952,000 | -68,000 | 24.6190 | 800,000,000 | 2012-10-31 |
| 3150 | 2012-11-27 | 197,020,000 | 16,000 | 24.6275 | 800,000,000 | 2012-10-31 |
| 3151 | 2012-11-26 | 197,004,000 | -28,000 | 24.6255 | 800,000,000 | 2012-10-31 |
| 3152 | 2012-11-23 | 197,032,000 | 1,992,000 | 24.6290 | 800,000,000 | 2012-10-31 |
| 3153 | 2012-11-22 | 195,040,000 | -340,000 | 24.3800 | 800,000,000 | 2012-10-31 |
| 3154 | 2012-11-21 | 195,380,000 | 8,000 | 24.4225 | 800,000,000 | 2012-10-31 |
| 3155 | 2012-11-20 | 195,372,000 | 28,000 | 24.4215 | 800,000,000 | 2012-10-31 |
| 3156 | 2012-11-19 | 195,344,000 | 2,124,000 | 24.4180 | 800,000,000 | 2012-10-31 |
| 3157 | 2012-11-16 | 193,220,000 | 48,000 | 24.1525 | 800,000,000 | 2012-10-31 |
| 3158 | 2012-11-15 | 193,172,000 | -60,000 | 24.1465 | 800,000,000 | 2012-10-31 |
| 3159 | 2012-11-14 | 193,232,000 | -4,000 | 24.1540 | 800,000,000 | 2012-10-31 |
| 3160 | 2012-11-13 | 193,236,000 | 8,000 | 24.1545 | 800,000,000 | 2012-10-31 |
| 3161 | 2012-11-12 | 193,228,000 | 28,000 | 24.1535 | 800,000,000 | 2012-10-31 |
| 3162 | 2012-11-09 | 193,200,000 | -16,000 | 24.1500 | 800,000,000 | 2012-10-31 |
| 3163 | 2012-11-08 | 193,216,000 | 0 | 24.1520 | 800,000,000 | 2012-10-31 |
| 3164 | 2012-11-07 | 193,216,000 | 32,000 | 24.1520 | 800,000,000 | 2012-10-31 |
| 3165 | 2012-11-06 | 193,184,000 | 4,000 | 24.1480 | 800,000,000 | 2012-10-31 |
| 3166 | 2012-11-05 | 193,180,000 | 56,000 | 24.1475 | 800,000,000 | 2012-10-31 |
| 3167 | 2012-11-02 | 193,124,000 | 16,000 | 24.1405 | 800,000,000 | 2012-10-31 |
| 3168 | 2012-11-01 | 193,108,000 | 8,000 | 24.1385 | 800,000,000 | 2012-10-31 |
| 3169 | 2012-10-31 | 193,100,000 | 116,000 | 24.1375 | 800,000,000 | 2012-10-31 |
| 3170 | 2012-10-30 | 192,984,000 | 24,000 | 24.1230 | 800,000,000 | 2012-09-30 |
| 3171 | 2012-10-29 | 192,960,000 | 44,000 | 24.1200 | 800,000,000 | 2012-09-30 |
| 3172 | 2012-10-26 | 192,916,000 | 0 | 24.1145 | 800,000,000 | 2012-09-30 |
| 3173 | 2012-10-25 | 192,916,000 | 0 | 24.1145 | 800,000,000 | 2012-09-30 |
| 3174 | 2012-10-24 | 192,916,000 | 1,028,000 | 24.1145 | 800,000,000 | 2012-09-30 |
| 3175 | 2012-10-22 | 191,888,000 | 20,000 | 23.9860 | 800,000,000 | 2012-09-30 |
| 3176 | 2012-10-19 | 191,868,000 | 28,000 | 23.9835 | 800,000,000 | 2012-09-30 |
| 3177 | 2012-10-18 | 191,840,000 | 68,000 | 23.9800 | 800,000,000 | 2012-09-30 |
| 3178 | 2012-10-17 | 191,772,000 | 288,000 | 23.9715 | 800,000,000 | 2012-09-30 |
| 3179 | 2012-10-16 | 191,484,000 | -76,000 | 23.9355 | 800,000,000 | 2012-09-30 |
| 3180 | 2012-10-15 | 191,560,000 | -44,000 | 23.9450 | 800,000,000 | 2012-09-30 |
| 3181 | 2012-10-12 | 191,604,000 | -8,000 | 23.9505 | 800,000,000 | 2012-09-30 |
| 3182 | 2012-10-11 | 191,612,000 | 76,000 | 23.9515 | 800,000,000 | 2012-09-30 |
| 3183 | 2012-10-10 | 191,536,000 | -8,000 | 23.9420 | 800,000,000 | 2012-09-30 |
| 3184 | 2012-10-09 | 191,544,000 | 0 | 23.9430 | 800,000,000 | 2012-09-30 |
| 3185 | 2012-10-08 | 191,544,000 | 76,000 | 23.9430 | 800,000,000 | 2012-09-30 |
| 3186 | 2012-10-05 | 191,468,000 | 104,000 | 23.9335 | 800,000,000 | 2012-09-30 |
| 3187 | 2012-10-04 | 191,364,000 | -4,000 | 23.9205 | 800,000,000 | 2012-09-30 |
| 3188 | 2012-10-03 | 191,368,000 | -40,000 | 23.9210 | 800,000,000 | 2012-09-30 |
| 3189 | 2012-09-28 | 191,408,000 | -40,000 | 23.9260 | 800,000,000 | 2012-08-31 |
| 3190 | 2012-09-27 | 191,448,000 | 28,000 | 23.9310 | 800,000,000 | 2012-08-31 |
| 3191 | 2012-09-26 | 191,420,000 | -76,000 | 23.9275 | 800,000,000 | 2012-08-31 |
| 3192 | 2012-09-25 | 191,496,000 | 44,000 | 23.9370 | 800,000,000 | 2012-08-31 |
| 3193 | 2012-09-24 | 191,452,000 | 412,000 | 23.9315 | 800,000,000 | 2012-08-31 |
| 3194 | 2012-09-21 | 191,040,000 | -84,000 | 23.8800 | 800,000,000 | 2012-08-31 |
| 3195 | 2012-09-20 | 191,124,000 | 40,000 | 23.8905 | 800,000,000 | 2012-08-31 |
| 3196 | 2012-09-19 | 191,084,000 | 4,000 | 23.8855 | 800,000,000 | 2012-08-31 |
| 3197 | 2012-09-18 | 191,080,000 | -300,000 | 23.8850 | 800,000,000 | 2012-08-31 |
| 3198 | 2012-09-17 | 191,380,000 | 192,000 | 23.9225 | 800,000,000 | 2012-08-31 |
| 3199 | 2012-09-14 | 191,188,000 | 496,000 | 23.8985 | 800,000,000 | 2012-08-31 |
| 3200 | 2012-09-13 | 190,692,000 | -1,016,000 | 23.8365 | 800,000,000 | 2012-08-31 |
| 3201 | 2012-09-12 | 191,708,000 | -140,000 | 23.9635 | 800,000,000 | 2012-08-31 |
| 3202 | 2012-09-11 | 191,848,000 | 448,000 | 23.9810 | 800,000,000 | 2012-08-31 |
| 3203 | 2012-09-10 | 191,400,000 | 44,000 | 23.9250 | 800,000,000 | 2012-08-31 |
| 3204 | 2012-09-07 | 191,356,000 | 504,000 | 23.9195 | 800,000,000 | 2012-08-31 |
| 3205 | 2012-09-06 | 190,852,000 | 236,000 | 23.8565 | 800,000,000 | 2012-08-31 |
| 3206 | 2012-09-05 | 190,616,000 | 92,000 | 23.8270 | 800,000,000 | 2012-08-31 |
| 3207 | 2012-09-04 | 190,524,000 | -20,000 | 23.8155 | 800,000,000 | 2012-08-31 |
| 3208 | 2012-09-03 | 190,544,000 | 68,000 | 23.8180 | 800,000,000 | 2012-08-31 |
| 3209 | 2012-08-31 | 190,476,000 | -32,000 | 23.8095 | 800,000,000 | 2012-08-31 |
| 3210 | 2012-08-30 | 190,508,000 | 164,000 | 23.8135 | 800,000,000 | 2012-07-31 |
| 3211 | 2012-08-29 | 190,344,000 | 12,000 | 23.7930 | 800,000,000 | 2012-07-31 |
| 3212 | 2012-08-28 | 190,332,000 | -40,000 | 23.7915 | 800,000,000 | 2012-07-31 |
| 3213 | 2012-08-27 | 190,372,000 | 132,000 | 23.7965 | 800,000,000 | 2012-07-31 |
| 3214 | 2012-08-24 | 190,240,000 | 12,000 | 23.7800 | 800,000,000 | 2012-07-31 |
| 3215 | 2012-08-23 | 190,228,000 | 212,000 | 23.7785 | 800,000,000 | 2012-07-31 |
| 3216 | 2012-08-22 | 190,016,000 | 0 | 23.7520 | 800,000,000 | 2012-07-31 |
| 3217 | 2012-08-21 | 190,016,000 | 60,000 | 23.7520 | 800,000,000 | 2012-07-31 |
| 3218 | 2012-08-20 | 189,956,000 | 44,000 | 23.7445 | 800,000,000 | 2012-07-31 |
| 3219 | 2012-08-17 | 189,912,000 | -88,000 | 23.7390 | 800,000,000 | 2012-07-31 |
| 3220 | 2012-08-16 | 190,000,000 | -88,000 | 23.7500 | 800,000,000 | 2012-07-31 |
| 3221 | 2012-08-15 | 190,088,000 | 260,000 | 23.7610 | 800,000,000 | 2012-07-31 |
| 3222 | 2012-08-14 | 189,828,000 | -64,000 | 23.7285 | 800,000,000 | 2012-07-31 |
| 3223 | 2012-08-13 | 189,892,000 | -120,000 | 23.7365 | 800,000,000 | 2012-07-31 |
| 3224 | 2012-08-10 | 190,012,000 | -196,000 | 23.7515 | 800,000,000 | 2012-07-31 |
| 3225 | 2012-08-09 | 190,208,000 | -288,000 | 23.7760 | 800,000,000 | 2012-07-31 |
| 3226 | 2012-08-08 | 190,496,000 | -8,000 | 23.8120 | 800,000,000 | 2012-07-31 |
| 3227 | 2012-08-07 | 190,504,000 | -168,000 | 23.8130 | 800,000,000 | 2012-07-31 |
| 3228 | 2012-08-06 | 190,672,000 | 176,000 | 23.8340 | 800,000,000 | 2012-07-31 |
| 3229 | 2012-08-03 | 190,496,000 | 192,000 | 23.8120 | 800,000,000 | 2012-07-31 |
| 3230 | 2012-08-02 | 190,304,000 | -48,000 | 23.7880 | 800,000,000 | 2012-07-31 |
| 3231 | 2012-08-01 | 190,352,000 | 444,000 | 23.7940 | 800,000,000 | 2012-07-31 |
| 3232 | 2012-07-31 | 189,908,000 | -152,000 | 23.7385 | 800,000,000 | 2012-07-31 |
| 3233 | 2012-07-30 | 190,060,000 | -316,000 | 23.7575 | 800,000,000 | 2012-07-13 |
| 3234 | 2012-07-27 | 190,376,000 | -192,000 | 23.7970 | 800,000,000 | 2012-07-13 |
| 3235 | 2012-07-26 | 190,568,000 | -888,000 | 23.8210 | 800,000,000 | 2012-07-13 |
| 3236 | 2012-07-25 | 191,456,000 | -1,116,000 | 23.9320 | 800,000,000 | 2012-07-13 |
| 3237 | 2012-07-24 | 192,572,000 | 220,000 | 24.0715 | 800,000,000 | 2012-07-13 |
| 3238 | 2012-07-23 | 192,352,000 | -248,000 | 24.0440 | 800,000,000 | 2012-07-13 |
| 3239 | 2012-07-20 | 192,600,000 | 176,000 | 24.0750 | 800,000,000 | 2012-07-13 |
| 3240 | 2012-07-19 | 192,424,000 | -1,747,800 | 24.0530 | 800,000,000 | 2012-07-13 |
| 3241 | 2012-07-18 | 194,171,800 | -624,200 | 24.2715 | 800,000,000 | 2012-07-13 |
| 3242 | 2012-07-17 | 194,796,000 | -2,880,000 | 24.3495 | 800,000,000 | 2012-07-13 |
| 3243 | 2012-07-16 | 197,676,000 | 32,000 | 24.7095 | 800,000,000 | 2012-07-13 |
| 3244 | 2012-07-13 | 197,644,000 | 24.7055 | 800,000,000 | 2012-07-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy