Zero Fintech Group Limited (BM): O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00093	1991-10-23

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	245,979,261	0	9.2208	2,667,643,050	2025-09-30
2	2025-10-09	245,979,261	0	9.2208	2,667,643,050	2025-09-30
3	2025-10-08	245,979,261	-10,000	9.2208	2,667,643,050	2025-09-30
4	2025-10-06	245,989,261	0	9.2212	2,667,643,050	2025-09-30
5	2025-10-03	245,989,261	22,000	9.2212	2,667,643,050	2025-09-30
6	2025-10-02	245,967,261	0	9.2204	2,667,643,050	2025-09-30
7	2025-09-30	245,967,261	0	9.2204	2,667,643,050	2025-09-30
8	2025-09-29	245,967,261	0	9.2204	2,667,643,050	2025-08-31
9	2025-09-26	245,967,261	0	9.2204	2,667,643,050	2025-08-31
10	2025-09-25	245,967,261	0	9.2204	2,667,643,050	2025-08-31
11	2025-09-24	245,967,261	0	9.2204	2,667,643,050	2025-08-31
12	2025-09-23	245,967,261	0	9.2204	2,667,643,050	2025-08-31
13	2025-09-22	245,967,261	-50,000	9.2204	2,667,643,050	2025-08-31
14	2025-09-19	246,017,261	60,000	9.2223	2,667,643,050	2025-08-31
15	2025-09-18	245,957,261	0	9.2200	2,667,643,050	2025-08-31
16	2025-09-17	245,957,261	18,000	9.2200	2,667,643,050	2025-08-31
17	2025-09-16	245,939,261	0	9.2193	2,667,643,050	2025-08-31
18	2025-09-15	245,939,261	0	9.2193	2,667,643,050	2025-08-31
19	2025-09-12	245,939,261	0	9.2193	2,667,643,050	2025-08-31
20	2025-09-11	245,939,261	0	9.2193	2,667,643,050	2025-08-31
21	2025-09-10	245,939,261	0	9.2193	2,667,643,050	2025-08-31
22	2025-09-09	245,939,261	2,000	9.2193	2,667,643,050	2025-08-31
23	2025-09-08	245,937,261	0	9.2193	2,667,643,050	2025-08-31
24	2025-09-05	245,937,261	0	9.2193	2,667,643,050	2025-08-31
25	2025-09-04	245,937,261	0	9.2193	2,667,643,050	2025-08-31
26	2025-09-03	245,937,261	0	9.2193	2,667,643,050	2025-08-31
27	2025-09-02	245,937,261	0	9.2193	2,667,643,050	2025-08-31
28	2025-09-01	245,937,261	0	9.2193	2,667,643,050	2025-08-31
29	2025-08-29	245,937,261	0	9.2193	2,667,643,050	2025-07-31
30	2025-08-28	245,937,261	4,000	9.2193	2,667,643,050	2025-07-31
31	2025-08-27	245,933,261	2,000	9.2191	2,667,643,050	2025-07-31
32	2025-08-26	245,931,261	0	9.2190	2,667,643,050	2025-07-31
33	2025-08-25	245,931,261	0	9.2190	2,667,643,050	2025-07-31
34	2025-08-22	245,931,261	0	9.2190	2,667,643,050	2025-07-31
35	2025-08-21	245,931,261	0	9.2190	2,667,643,050	2025-07-31
36	2025-08-20	245,931,261	0	9.2190	2,667,643,050	2025-07-31
37	2025-08-19	245,931,261	0	9.2190	2,667,643,050	2025-07-31
38	2025-08-18	245,931,261	0	9.2190	2,667,643,050	2025-07-31
39	2025-08-15	245,931,261	0	9.2190	2,667,643,050	2025-07-31
40	2025-08-14	245,931,261	0	9.2190	2,667,643,050	2025-07-31
41	2025-08-13	245,931,261	0	9.2190	2,667,643,050	2025-07-31
42	2025-08-12	245,931,261	0	9.2190	2,667,643,050	2025-07-31
43	2025-08-11	245,931,261	0	9.2190	2,667,643,050	2025-07-31
44	2025-08-08	245,931,261	0	9.2190	2,667,643,050	2025-07-31
45	2025-08-07	245,931,261	0	9.2190	2,667,643,050	2025-07-31
46	2025-08-06	245,931,261	0	9.2190	2,667,643,050	2025-07-31
47	2025-08-05	245,931,261	0	9.2190	2,667,643,050	2025-07-31
48	2025-08-04	245,931,261	0	9.2190	2,667,643,050	2025-07-31
49	2025-08-01	245,931,261	0	9.2190	2,667,643,050	2025-07-31
50	2025-07-31	245,931,261	0	9.2190	2,667,643,050	2025-07-31
51	2025-07-30	245,931,261	0	9.2190	2,667,643,050	2025-06-30
52	2025-07-29	245,931,261	0	9.2190	2,667,643,050	2025-06-30
53	2025-07-28	245,931,261	0	9.2190	2,667,643,050	2025-06-30
54	2025-07-25	245,931,261	0	9.2190	2,667,643,050	2025-06-30
55	2025-07-24	245,931,261	0	9.2190	2,667,643,050	2025-06-30
56	2025-07-23	245,931,261	0	9.2190	2,667,643,050	2025-06-30
57	2025-07-22	245,931,261	0	9.2190	2,667,643,050	2025-06-30
58	2025-07-21	245,931,261	0	9.2190	2,667,643,050	2025-06-30
59	2025-07-18	245,931,261	0	9.2190	2,667,643,050	2025-06-30
60	2025-07-17	245,931,261	-20,000	9.2190	2,667,643,050	2025-06-30
61	2025-07-16	245,951,261	0	9.2198	2,667,643,050	2025-06-30
62	2025-07-15	245,951,261	0	9.2198	2,667,643,050	2025-06-30
63	2025-07-14	245,951,261	0	9.2198	2,667,643,050	2025-06-30
64	2025-07-11	245,951,261	0	9.2198	2,667,643,050	2025-06-30
65	2025-07-10	245,951,261	0	9.2198	2,667,643,050	2025-06-30
66	2025-07-09	245,951,261	0	9.2198	2,667,643,050	2025-06-30
67	2025-07-08	245,951,261	0	9.2198	2,667,643,050	2025-06-30
68	2025-07-07	245,951,261	0	9.2198	2,667,643,050	2025-06-30
69	2025-07-04	245,951,261	0	9.2198	2,667,643,050	2025-06-30
70	2025-07-03	245,951,261	0	9.2198	2,667,643,050	2025-06-30
71	2025-07-02	245,951,261	0	9.2198	2,667,643,050	2025-06-30
72	2025-06-30	245,951,261	0	9.2198	2,667,643,050	2025-06-30
73	2025-06-27	245,951,261	0	9.2198	2,667,643,050	2025-05-31
74	2025-06-26	245,951,261	0	9.2198	2,667,643,050	2025-05-31
75	2025-06-25	245,951,261	0	9.2198	2,667,643,050	2025-05-31
76	2025-06-24	245,951,261	14,000	9.2198	2,667,643,050	2025-05-31
77	2025-06-23	245,937,261	0	9.2193	2,667,643,050	2025-05-31
78	2025-06-20	245,937,261	0	9.2193	2,667,643,050	2025-05-31
79	2025-06-19	245,937,261	0	9.2193	2,667,643,050	2025-05-31
80	2025-06-18	245,937,261	0	9.2193	2,667,643,050	2025-05-31
81	2025-06-17	245,937,261	0	9.2193	2,667,643,050	2025-05-31
82	2025-06-16	245,937,261	0	9.2193	2,667,643,050	2025-05-31
83	2025-06-13	245,937,261	0	9.2193	2,667,643,050	2025-05-31
84	2025-06-12	245,937,261	0	9.2193	2,667,643,050	2025-05-31
85	2025-06-11	245,937,261	0	9.2193	2,667,643,050	2025-05-31
86	2025-06-10	245,937,261	0	9.2193	2,667,643,050	2025-05-31
87	2025-06-09	245,937,261	0	9.2193	2,667,643,050	2025-05-31
88	2025-06-06	245,937,261	0	9.2193	2,667,643,050	2025-05-31
89	2025-06-05	245,937,261	0	9.2193	2,667,643,050	2025-05-31
90	2025-06-04	245,937,261	0	9.2193	2,667,643,050	2025-05-31
91	2025-06-03	245,937,261	0	9.2193	2,667,643,050	2025-05-31
92	2025-06-02	245,937,261	0	9.2193	2,667,643,050	2025-05-31
93	2025-05-30	245,937,261	0	9.2193	2,667,643,050	2025-04-30
94	2025-05-29	245,937,261	0	9.2193	2,667,643,050	2025-04-30
95	2025-05-28	245,937,261	0	9.2193	2,667,643,050	2025-04-30
96	2025-05-27	245,937,261	0	9.2193	2,667,643,050	2025-04-30
97	2025-05-26	245,937,261	0	9.2193	2,667,643,050	2025-04-30
98	2025-05-23	245,937,261	0	9.2193	2,667,643,050	2025-04-30
99	2025-05-22	245,937,261	0	9.2193	2,667,643,050	2025-04-30
100	2025-05-21	245,937,261	0	9.2193	2,667,643,050	2025-04-30
101	2025-05-20	245,937,261	0	9.2193	2,667,643,050	2025-04-30
102	2025-05-19	245,937,261	0	9.2193	2,667,643,050	2025-04-30
103	2025-05-16	245,937,261	-16,000	9.2193	2,667,643,050	2025-04-30
104	2025-05-15	245,953,261	0	9.2199	2,667,643,050	2025-04-30
105	2025-05-14	245,953,261	0	9.2199	2,667,643,050	2025-04-30
106	2025-05-13	245,953,261	0	9.2199	2,667,643,050	2025-04-30
107	2025-05-12	245,953,261	0	9.2199	2,667,643,050	2025-04-30
108	2025-05-09	245,953,261	0	9.2199	2,667,643,050	2025-04-30
109	2025-05-08	245,953,261	0	9.2199	2,667,643,050	2025-04-30
110	2025-05-07	245,953,261	1,500,000	9.2199	2,667,643,050	2025-04-30
111	2025-05-06	244,453,261	0	9.1636	2,667,643,050	2025-04-30
112	2025-05-02	244,453,261	0	9.1636	2,667,643,050	2025-04-30
113	2025-04-30	244,453,261	0	9.1636	2,667,643,050	2025-04-30
114	2025-04-29	244,453,261	0	9.1636	2,667,643,050	2025-03-31
115	2025-04-28	244,453,261	0	9.1636	2,667,643,050	2025-03-31
116	2025-04-25	244,453,261	0	9.1636	2,667,643,050	2025-03-31
117	2025-04-24	244,453,261	0	9.1636	2,667,643,050	2025-03-31
118	2025-04-23	244,453,261	0	9.1636	2,667,643,050	2025-03-31
119	2025-04-22	244,453,261	0	9.1636	2,667,643,050	2025-03-31
120	2025-04-17	244,453,261	0	9.1636	2,667,643,050	2025-03-31
121	2025-04-16	244,453,261	0	9.1636	2,667,643,050	2025-03-31
122	2025-04-15	244,453,261	0	9.1636	2,667,643,050	2025-03-31
123	2025-04-14	244,453,261	0	9.1636	2,667,643,050	2025-03-31
124	2025-04-11	244,453,261	0	9.1636	2,667,643,050	2025-03-31
125	2025-04-10	244,453,261	0	9.1636	2,667,643,050	2025-03-31
126	2025-04-09	244,453,261	0	9.1636	2,667,643,050	2025-03-31
127	2025-04-08	244,453,261	0	9.1636	2,667,643,050	2025-03-31
128	2025-04-07	244,453,261	0	9.1636	2,667,643,050	2025-03-31
129	2025-04-03	244,453,261	0	9.1636	2,667,643,050	2025-03-31
130	2025-04-02	244,453,261	0	9.1636	2,667,643,050	2025-03-31
131	2025-04-01	244,453,261	0	9.1636	2,667,643,050	2025-03-31
132	2025-03-31	244,453,261	0	9.1636	2,667,643,050	2025-03-31
133	2025-03-28	244,453,261	0	9.1636	2,667,643,050	2025-02-28
134	2025-03-27	244,453,261	0	9.1636	2,667,643,050	2025-02-28
135	2025-03-26	244,453,261	40,000	9.1636	2,667,643,050	2025-02-28
136	2025-03-25	244,413,261	2,000	9.1621	2,667,643,050	2025-02-28
137	2025-03-24	244,411,261	2,000	9.1621	2,667,643,050	2025-02-28
138	2025-03-21	244,409,261	0	9.1620	2,667,643,050	2025-02-28
139	2025-03-20	244,409,261	0	9.1620	2,667,643,050	2025-02-28
140	2025-03-19	244,409,261	0	9.1620	2,667,643,050	2025-02-28
141	2025-03-18	244,409,261	0	9.1620	2,667,643,050	2025-02-28
142	2025-03-17	244,409,261	0	9.1620	2,667,643,050	2025-02-28
143	2025-03-14	244,409,261	-212,000	9.1620	2,667,643,050	2025-02-28
144	2025-03-13	244,621,261	30,000	9.1699	2,667,643,050	2025-02-28
145	2025-03-12	244,591,261	0	9.1688	2,667,643,050	2025-02-28
146	2025-03-11	244,591,261	0	9.1688	2,667,643,050	2025-02-28
147	2025-03-10	244,591,261	0	9.1688	2,667,643,050	2025-02-28
148	2025-03-07	244,591,261	4,000	9.1688	2,667,643,050	2025-02-28
149	2025-03-06	244,587,261	2,000	9.1687	2,667,643,050	2025-02-28
150	2025-03-05	244,585,261	0	9.1686	2,667,643,050	2025-02-28
151	2025-03-04	244,585,261	-220	9.1686	2,667,643,050	2025-02-28
152	2025-03-03	244,585,481	0	9.1686	2,667,643,050	2025-02-28
153	2025-02-28	244,585,481	0	9.1686	2,667,643,050	2025-02-28
154	2025-02-27	244,585,481	0	9.1686	2,667,643,050	2025-01-31
155	2025-02-26	244,585,481	0	9.1686	2,667,643,050	2025-01-31
156	2025-02-25	244,585,481	0	9.1686	2,667,643,050	2025-01-31
157	2025-02-24	244,585,481	0	9.1686	2,667,643,050	2025-01-31
158	2025-02-21	244,585,481	0	9.1686	2,667,643,050	2025-01-31
159	2025-02-20	244,585,481	0	9.1686	2,667,643,050	2025-01-31
160	2025-02-19	244,585,481	0	9.1686	2,667,643,050	2025-01-31
161	2025-02-18	244,585,481	0	9.1686	2,667,643,050	2025-01-31
162	2025-02-17	244,585,481	20,000	9.1686	2,667,643,050	2025-01-31
163	2025-02-14	244,565,481	30,000	9.1678	2,667,643,050	2025-01-31
164	2025-02-13	244,535,481	0	9.1667	2,667,643,050	2025-01-31
165	2025-02-12	244,535,481	0	9.1667	2,667,643,050	2025-01-31
166	2025-02-11	244,535,481	0	9.1667	2,667,643,050	2025-01-31
167	2025-02-10	244,535,481	0	9.1667	2,667,643,050	2025-01-31
168	2025-02-07	244,535,481	0	9.1667	2,667,643,050	2025-01-31
169	2025-02-06	244,535,481	0	9.1667	2,667,643,050	2025-01-31
170	2025-02-05	244,535,481	0	9.1667	2,667,643,050	2025-01-31
171	2025-02-04	244,535,481	0	9.1667	2,667,643,050	2025-01-31
172	2025-02-03	244,535,481	0	9.1667	2,667,643,050	2025-01-31
173	2025-01-28	244,535,481	0	9.1667	2,667,643,050	2024-12-31
174	2025-01-27	244,535,481	0	9.1667	2,667,643,050	2024-12-31
175	2025-01-24	244,535,481	0	9.1667	2,667,643,050	2024-12-31
176	2025-01-23	244,535,481	0	9.1667	2,667,643,050	2024-12-31
177	2025-01-22	244,535,481	0	9.1667	2,667,643,050	2024-12-31
178	2025-01-21	244,535,481	-478,000	9.1667	2,667,643,050	2024-12-31
179	2025-01-20	245,013,481	0	9.1846	2,667,643,050	2024-12-31
180	2025-01-17	245,013,481	40,000	9.1846	2,667,643,050	2024-12-31
181	2025-01-16	244,973,481	0	9.1831	2,667,643,050	2024-12-31
182	2025-01-15	244,973,481	0	9.1831	2,667,643,050	2024-12-31
183	2025-01-14	244,973,481	0	9.1831	2,667,643,050	2024-12-31
184	2025-01-13	244,973,481	4,000	9.1831	2,667,643,050	2024-12-31
185	2025-01-10	244,969,481	0	9.1830	2,667,643,050	2024-12-31
186	2025-01-09	244,969,481	0	9.1830	2,667,643,050	2024-12-31
187	2025-01-08	244,969,481	-2,000	9.1830	2,667,643,050	2024-12-31
188	2025-01-07	244,971,481	0	9.1831	2,667,643,050	2024-12-31
189	2025-01-06	244,971,481	0	9.1831	2,667,643,050	2024-12-31
190	2025-01-03	244,971,481	-2,000	9.1831	2,667,643,050	2024-12-31
191	2025-01-02	244,973,481	0	9.1831	2,667,643,050	2024-12-31
192	2024-12-31	244,973,481	0	9.1831	2,667,643,050	2024-12-31
193	2024-12-30	244,973,481	-2,000	9.1831	2,667,643,050	2024-11-30
194	2024-12-27	244,975,481	0	9.1832	2,667,643,050	2024-11-30
195	2024-12-24	244,975,481	0	9.1832	2,667,643,050	2024-11-30
196	2024-12-23	244,975,481	0	9.1832	2,667,643,050	2024-11-30
197	2024-12-20	244,975,481	0	9.1832	2,667,643,050	2024-11-30
198	2024-12-19	244,975,481	0	9.1832	2,667,643,050	2024-11-30
199	2024-12-18	244,975,481	0	9.1832	2,667,643,050	2024-11-30
200	2024-12-17	244,975,481	0	9.1832	2,667,643,050	2024-11-30
201	2024-12-16	244,975,481	0	9.1832	2,667,643,050	2024-11-30
202	2024-12-13	244,975,481	0	9.1832	2,667,643,050	2024-11-30
203	2024-12-12	244,975,481	0	9.1832	2,667,643,050	2024-11-30
204	2024-12-11	244,975,481	20,000	9.1832	2,667,643,050	2024-11-30
205	2024-12-10	244,955,481	20,000	9.1825	2,667,643,050	2024-11-30
206	2024-12-09	244,935,481	0	9.1817	2,667,643,050	2024-11-30
207	2024-12-06	244,935,481	0	9.1817	2,667,643,050	2024-11-30
208	2024-12-05	244,935,481	2,000	9.1817	2,667,643,050	2024-11-30
209	2024-12-04	244,933,481	0	9.1816	2,667,643,050	2024-11-30
210	2024-12-03	244,933,481	0	9.1816	2,667,643,050	2024-11-30
211	2024-12-02	244,933,481	0	9.1816	2,667,643,050	2024-11-30
212	2024-11-29	244,933,481	0	9.1816	2,667,643,050	2024-10-31
213	2024-11-28	244,933,481	0	9.1816	2,667,643,050	2024-10-31
214	2024-11-27	244,933,481	0	9.1816	2,667,643,050	2024-10-31
215	2024-11-26	244,933,481	0	9.1816	2,667,643,050	2024-10-31
216	2024-11-25	244,933,481	8,000	9.1816	2,667,643,050	2024-10-31
217	2024-11-22	244,925,481	0	9.1813	2,667,643,050	2024-10-31
218	2024-11-21	244,925,481	0	9.1813	2,667,643,050	2024-10-31
219	2024-11-20	244,925,481	2,000	9.1813	2,667,643,050	2024-10-31
220	2024-11-19	244,923,481	0	9.1813	2,667,643,050	2024-10-31
221	2024-11-18	244,923,481	0	9.1813	2,667,643,050	2024-10-31
222	2024-11-15	244,923,481	0	9.1813	2,667,643,050	2024-10-31
223	2024-11-14	244,923,481	0	9.1813	2,667,643,050	2024-10-31
224	2024-11-13	244,923,481	0	9.1813	2,667,643,050	2024-10-31
225	2024-11-12	244,923,481	0	9.1813	2,667,643,050	2024-10-31
226	2024-11-11	244,923,481	32,000	9.1813	2,667,643,050	2024-10-31
227	2024-11-08	244,891,481	2,000	9.1801	2,667,643,050	2024-10-31
228	2024-11-07	244,889,481	0	9.1800	2,667,643,050	2024-10-31
229	2024-11-06	244,889,481	0	9.1800	2,667,643,050	2024-10-31
230	2024-11-05	244,889,481	0	9.1800	2,667,643,050	2024-10-31
231	2024-11-04	244,889,481	426,000	9.1800	2,667,643,050	2024-10-31
232	2024-11-01	244,463,481	0	9.1640	2,667,643,050	2024-10-31
233	2024-10-31	244,463,481	0	9.1640	2,667,643,050	2024-10-31
234	2024-10-30	244,463,481	0	9.1640	2,667,643,050	2024-09-30
235	2024-10-29	244,463,481	10,000	9.1640	2,667,643,050	2024-09-30
236	2024-10-28	244,453,481	0	9.1637	2,667,643,050	2024-09-30
237	2024-10-25	244,453,481	0	9.1637	2,667,643,050	2024-09-30
238	2024-10-24	244,453,481	0	9.1637	2,667,643,050	2024-09-30
239	2024-10-23	244,453,481	0	9.1637	2,667,643,050	2024-09-30
240	2024-10-22	244,453,481	0	9.1637	2,667,643,050	2024-09-30
241	2024-10-21	244,453,481	-1,926,000	9.1637	2,667,643,050	2024-09-30
242	2024-10-18	246,379,481	0	9.2358	2,667,643,050	2024-09-30
243	2024-10-17	246,379,481	0	9.2358	2,667,643,050	2024-09-30
244	2024-10-16	246,379,481	0	9.2358	2,667,643,050	2024-09-30
245	2024-10-15	246,379,481	50,000	9.2358	2,667,643,050	2024-09-30
246	2024-10-14	246,329,481	0	9.2340	2,667,643,050	2024-09-30
247	2024-10-10	246,329,481	0	9.2340	2,667,643,050	2024-09-30
248	2024-10-09	246,329,481	82,000	9.2340	2,667,643,050	2024-09-30
249	2024-10-08	246,247,481	20,000	9.2309	2,667,643,050	2024-09-30
250	2024-10-07	246,227,481	0	9.2302	2,667,643,050	2024-09-30
251	2024-10-04	246,227,481	0	9.2302	2,667,643,050	2024-09-30
252	2024-10-03	246,227,481	0	9.2302	2,667,643,050	2024-09-30
253	2024-10-02	246,227,481	0	9.2302	2,667,643,050	2024-09-30
254	2024-09-30	246,227,481	-602,000	9.2302	2,667,643,050	2024-09-30
255	2024-09-27	246,829,481	0	9.2527	2,667,643,050	2024-08-31
256	2024-09-26	246,829,481	96,000	9.2527	2,667,643,050	2024-08-31
257	2024-09-25	246,733,481	0	9.2491	2,667,643,050	2024-08-31
258	2024-09-24	246,733,481	0	9.2491	2,667,643,050	2024-08-31
259	2024-09-23	246,733,481	0	9.2491	2,667,643,050	2024-08-31
260	2024-09-20	246,733,481	0	9.2491	2,667,643,050	2024-08-31
261	2024-09-19	246,733,481	0	9.2491	2,667,643,050	2024-08-31
262	2024-09-17	246,733,481	0	9.2491	2,667,643,050	2024-08-31
263	2024-09-16	246,733,481	0	9.2491	2,667,643,050	2024-08-31
264	2024-09-13	246,733,481	0	9.2491	2,667,643,050	2024-08-31
265	2024-09-12	246,733,481	0	9.2491	2,667,643,050	2024-08-31
266	2024-09-11	246,733,481	0	9.2491	2,667,643,050	2024-08-31
267	2024-09-10	246,733,481	0	9.2491	2,667,643,050	2024-08-31
268	2024-09-09	246,733,481	0	9.2491	2,667,643,050	2024-08-31
269	2024-09-05	246,733,481	6,000	9.2491	2,667,643,050	2024-08-31
270	2024-09-04	246,727,481	10,000	9.2489	2,667,643,050	2024-08-31
271	2024-09-03	246,717,481	0	9.2485	2,667,643,050	2024-08-31
272	2024-09-02	246,717,481	0	9.2485	2,667,643,050	2024-08-31
273	2024-08-30	246,717,481	0	9.2485	2,667,643,050	2024-07-31
274	2024-08-29	246,717,481	0	9.2485	2,667,643,050	2024-07-31
275	2024-08-28	246,717,481	0	9.2485	2,667,643,050	2024-07-31
276	2024-08-27	246,717,481	0	9.2485	2,667,643,050	2024-07-31
277	2024-08-26	246,717,481	0	9.2485	2,667,643,050	2024-07-31
278	2024-08-23	246,717,481	2,000	9.2485	2,667,643,050	2024-07-31
279	2024-08-22	246,715,481	0	9.2484	2,667,643,050	2024-07-31
280	2024-08-21	246,715,481	0	9.2484	2,667,643,050	2024-07-31
281	2024-08-20	246,715,481	0	9.2484	2,667,643,050	2024-07-31
282	2024-08-19	246,715,481	0	9.2484	2,667,643,050	2024-07-31
283	2024-08-16	246,715,481	0	9.2484	2,667,643,050	2024-07-31
284	2024-08-15	246,715,481	12,000	9.2484	2,667,643,050	2024-07-31
285	2024-08-14	246,703,481	0	9.2480	2,667,643,050	2024-07-31
286	2024-08-13	246,703,481	0	9.2480	2,667,643,050	2024-07-31
287	2024-08-12	246,703,481	0	9.2480	2,667,643,050	2024-07-31
288	2024-08-09	246,703,481	0	9.2480	2,667,643,050	2024-07-31
289	2024-08-08	246,703,481	0	9.2480	2,667,643,050	2024-07-31
290	2024-08-07	246,703,481	2,000	9.2480	2,667,643,050	2024-07-31
291	2024-08-06	246,701,481	0	9.2479	2,667,643,050	2024-07-31
292	2024-08-05	246,701,481	0	9.2479	2,667,643,050	2024-07-31
293	2024-08-02	246,701,481	0	9.2479	2,667,643,050	2024-07-31
294	2024-08-01	246,701,481	0	9.2479	2,667,643,050	2024-07-31
295	2024-07-31	246,701,481	0	9.2479	2,667,643,050	2024-07-31
296	2024-07-30	246,701,481	0	9.2479	2,667,643,050	2024-06-30
297	2024-07-29	246,701,481	0	9.2479	2,667,643,050	2024-06-30
298	2024-07-26	246,701,481	0	9.2479	2,667,643,050	2024-06-30
299	2024-07-25	246,701,481	0	9.2479	2,667,643,050	2024-06-30
300	2024-07-24	246,701,481	2,000	9.2479	2,667,643,050	2024-06-30
301	2024-07-23	246,699,481	0	9.2478	2,667,643,050	2024-06-30
302	2024-07-22	246,699,481	0	9.2478	2,667,643,050	2024-06-30
303	2024-07-19	246,699,481	0	9.2478	2,667,643,050	2024-06-30
304	2024-07-18	246,699,481	2,000	9.2478	2,667,643,050	2024-06-30
305	2024-07-17	246,697,481	0	9.2478	2,667,643,050	2024-06-30
306	2024-07-16	246,697,481	14,000	9.2478	2,667,643,050	2024-06-30
307	2024-07-15	246,683,481	22,000	9.2472	2,667,643,050	2024-06-30
308	2024-07-12	246,661,481	0	9.2464	2,667,643,050	2024-06-30
309	2024-07-11	246,661,481	0	9.2464	2,667,643,050	2024-06-30
310	2024-07-10	246,661,481	0	9.2464	2,667,643,050	2024-06-30
311	2024-07-09	246,661,481	0	9.2464	2,667,643,050	2024-06-30
312	2024-07-08	246,661,481	0	9.2464	2,667,643,050	2024-06-30
313	2024-07-05	246,661,481	12,000	9.2464	2,667,643,050	2024-06-30
314	2024-07-04	246,649,481	10,000	9.2460	2,667,643,050	2024-06-30
315	2024-07-03	246,639,481	0	9.2456	2,667,643,050	2024-06-30
316	2024-07-02	246,639,481	0	9.2456	2,667,643,050	2024-06-30
317	2024-06-28	246,639,481	0	9.2456	2,667,643,050	2024-05-31
318	2024-06-27	246,639,481	0	9.2456	2,667,643,050	2024-05-31
319	2024-06-26	246,639,481	0	9.2456	2,667,643,050	2024-05-31
320	2024-06-25	246,639,481	0	9.2456	2,667,643,050	2024-05-31
321	2024-06-24	246,639,481	2,000	9.2456	2,667,643,050	2024-05-31
322	2024-06-21	246,637,481	0	9.2455	2,667,643,050	2024-05-31
323	2024-06-20	246,637,481	34,000	9.2455	2,667,643,050	2024-05-31
324	2024-06-19	246,603,481	-318,000	9.2442	2,667,643,050	2024-05-31
325	2024-06-18	246,921,481	0	9.2562	2,667,643,050	2024-05-31
326	2024-06-17	246,921,481	0	9.2562	2,667,643,050	2024-05-31
327	2024-06-14	246,921,481	22,000	9.2562	2,667,643,050	2024-05-31
328	2024-06-13	246,899,481	0	9.2553	2,667,643,050	2024-05-31
329	2024-06-12	246,899,481	0	9.2553	2,667,643,050	2024-05-31
330	2024-06-11	246,899,481	2,000	9.2553	2,667,643,050	2024-05-31
331	2024-06-07	246,897,481	38,000	9.2553	2,667,643,050	2024-05-31
332	2024-06-06	246,859,481	0	9.2538	2,667,643,050	2024-05-31
333	2024-06-05	246,859,481	0	9.2538	2,667,643,050	2024-05-31
334	2024-06-04	246,859,481	210,000	9.2538	2,667,643,050	2024-05-31
335	2024-06-03	246,649,481	0	9.2460	2,667,643,050	2024-05-31
336	2024-05-31	246,649,481	48,000	9.2460	2,667,643,050	2024-05-31
337	2024-05-30	246,601,481	16,000	9.2442	2,667,643,050	2024-04-30
338	2024-05-29	246,585,481	0	9.2436	2,667,643,050	2024-04-30
339	2024-05-28	246,585,481	0	9.2436	2,667,643,050	2024-04-30
340	2024-05-27	246,585,481	0	9.2436	2,667,643,050	2024-04-30
341	2024-05-24	246,585,481	0	9.2436	2,667,643,050	2024-04-30
342	2024-05-23	246,585,481	0	9.2436	2,667,643,050	2024-04-30
343	2024-05-22	246,585,481	0	9.2436	2,667,643,050	2024-04-30
344	2024-05-21	246,585,481	0	9.2436	2,667,643,050	2024-04-30
345	2024-05-20	246,585,481	0	9.2436	2,667,643,050	2024-04-30
346	2024-05-17	246,585,481	0	9.2436	2,667,643,050	2024-04-30
347	2024-05-16	246,585,481	2,000	9.2436	2,667,643,050	2024-04-30
348	2024-05-14	246,583,481	4,000	9.2435	2,667,643,050	2024-04-30
349	2024-05-13	246,579,481	0	9.2433	2,667,643,050	2024-04-30
350	2024-05-10	246,579,481	0	9.2433	2,667,643,050	2024-04-30
351	2024-05-09	246,579,481	0	9.2433	2,667,643,050	2024-04-30
352	2024-05-08	246,579,481	0	9.2433	2,667,643,050	2024-04-30
353	2024-05-07	246,579,481	12,000	9.2433	2,667,643,050	2024-04-30
354	2024-05-06	246,567,481	4,000	9.2429	2,667,643,050	2024-04-30
355	2024-05-03	246,563,481	0	9.2427	2,667,643,050	2024-04-30
356	2024-05-02	246,563,481	0	9.2427	2,667,643,050	2024-04-30
357	2024-04-30	246,563,481	0	9.2427	2,667,643,050	2024-04-30
358	2024-04-29	246,563,481	0	9.2427	2,667,643,050	2024-03-31
359	2024-04-26	246,563,481	0	9.2427	2,667,643,050	2024-03-31
360	2024-04-25	246,563,481	-198,000	9.2427	2,667,643,050	2024-03-31
361	2024-04-24	246,761,481	0	9.2502	2,667,643,050	2024-03-31
362	2024-04-23	246,761,481	2,000	9.2502	2,667,643,050	2024-03-31
363	2024-04-22	246,759,481	0	9.2501	2,667,643,050	2024-03-31
364	2024-04-19	246,759,481	0	9.2501	2,667,643,050	2024-03-31
365	2024-04-18	246,759,481	38,000	9.2501	2,667,643,050	2024-03-31
366	2024-04-17	246,721,481	50,000	9.2487	2,667,643,050	2024-03-31
367	2024-04-16	246,671,481	0	9.2468	2,667,643,050	2024-03-31
368	2024-04-15	246,671,481	0	9.2468	2,667,643,050	2024-03-31
369	2024-04-12	246,671,481	0	9.2468	2,667,643,050	2024-03-31
370	2024-04-11	246,671,481	0	9.2468	2,667,643,050	2024-03-31
371	2024-04-10	246,671,481	0	9.2468	2,667,643,050	2024-03-31
372	2024-04-09	246,671,481	0	9.2468	2,667,643,050	2024-03-31
373	2024-04-08	246,671,481	0	9.2468	2,667,643,050	2024-03-31
374	2024-04-05	246,671,481	0	9.2468	2,667,643,050	2024-03-31
375	2024-04-03	246,671,481	0	9.2468	2,667,643,050	2024-03-31
376	2024-04-02	246,671,481	0	9.2468	2,667,643,050	2024-03-31
377	2024-03-28	246,671,481	12,000	9.2468	2,667,643,050	2024-02-29
378	2024-03-27	246,659,481	2,000	9.2463	2,667,643,050	2024-02-29
379	2024-03-26	246,657,481	0	9.2463	2,667,643,050	2024-02-29
380	2024-03-25	246,657,481	0	9.2463	2,667,643,050	2024-02-29
381	2024-03-22	246,657,481	0	9.2463	2,667,643,050	2024-02-29
382	2024-03-21	246,657,481	0	9.2463	2,667,643,050	2024-02-29
383	2024-03-20	246,657,481	0	9.2463	2,667,643,050	2024-02-29
384	2024-03-19	246,657,481	76,000	9.2463	2,667,643,050	2024-02-29
385	2024-03-18	246,581,481	0	9.2434	2,667,643,050	2024-02-29
386	2024-03-15	246,581,481	0	9.2434	2,667,643,050	2024-02-29
387	2024-03-14	246,581,481	0	9.2434	2,667,643,050	2024-02-29
388	2024-03-13	246,581,481	0	9.2434	2,667,643,050	2024-02-29
389	2024-03-12	246,581,481	0	9.2434	2,667,643,050	2024-02-29
390	2024-03-11	246,581,481	0	9.2434	2,667,643,050	2024-02-29
391	2024-03-08	246,581,481	0	9.2434	2,667,643,050	2024-02-29
392	2024-03-07	246,581,481	0	9.2434	2,667,643,050	2024-02-29
393	2024-03-06	246,581,481	-10,000	9.2434	2,667,643,050	2024-02-29
394	2024-03-05	246,591,481	0	9.2438	2,667,643,050	2024-02-29
395	2024-03-04	246,591,481	2,000	9.2438	2,667,643,050	2024-02-29
396	2024-03-01	246,589,481	0	9.2437	2,667,643,050	2024-02-29
397	2024-02-29	246,589,481	0	9.2437	2,667,643,050	2024-02-29
398	2024-02-28	246,589,481	0	9.2437	2,667,643,050	2024-01-31
399	2024-02-27	246,589,481	2,000	9.2437	2,667,643,050	2024-01-31
400	2024-02-26	246,587,481	0	9.2436	2,667,643,050	2024-01-31
401	2024-02-23	246,587,481	0	9.2436	2,667,643,050	2024-01-31
402	2024-02-22	246,587,481	0	9.2436	2,667,643,050	2024-01-31
403	2024-02-21	246,587,481	0	9.2436	2,667,643,050	2024-01-31
404	2024-02-20	246,587,481	0	9.2436	2,667,643,050	2024-01-31
405	2024-02-19	246,587,481	0	9.2436	2,667,643,050	2024-01-31
406	2024-02-16	246,587,481	0	9.2436	2,667,643,050	2024-01-31
407	2024-02-15	246,587,481	2,000	9.2436	2,667,643,050	2024-01-31
408	2024-02-14	246,585,481	10,000	9.2436	2,667,643,050	2024-01-31
409	2024-02-09	246,575,481	0	9.2432	2,667,643,050	2024-01-31
410	2024-02-08	246,575,481	0	9.2432	2,667,643,050	2024-01-31
411	2024-02-07	246,575,481	2,000	9.2432	2,667,643,050	2024-01-31
412	2024-02-06	246,573,481	10,000	9.2431	2,667,643,050	2024-01-31
413	2024-02-05	246,563,481	0	9.2427	2,667,643,050	2024-01-31
414	2024-02-02	246,563,481	0	9.2427	2,667,643,050	2024-01-31
415	2024-02-01	246,563,481	8,000	9.2427	2,667,643,050	2024-01-31
416	2024-01-31	246,555,481	30,000	9.2424	2,667,643,050	2024-01-31
417	2024-01-30	246,525,481	2,000	9.2413	2,667,643,050	2023-12-31
418	2024-01-29	246,523,481	0	9.2412	2,667,643,050	2023-12-31
419	2024-01-26	246,523,481	0	9.2412	2,667,643,050	2023-12-31
420	2024-01-25	246,523,481	0	9.2412	2,667,643,050	2023-12-31
421	2024-01-24	246,523,481	0	9.2412	2,667,643,050	2023-12-31
422	2024-01-23	246,523,481	0	9.2412	2,667,643,050	2023-12-31
423	2024-01-22	246,523,481	0	9.2412	2,667,643,050	2023-12-31
424	2024-01-19	246,523,481	0	9.2412	2,667,643,050	2023-12-31
425	2024-01-18	246,523,481	0	9.2412	2,667,643,050	2023-12-31
426	2024-01-17	246,523,481	0	9.2412	2,667,643,050	2023-12-31
427	2024-01-16	246,523,481	0	9.2412	2,667,643,050	2023-12-31
428	2024-01-15	246,523,481	-316,000	9.2412	2,667,643,050	2023-12-31
429	2024-01-12	246,839,481	2,000	9.2531	2,667,643,050	2023-12-31
430	2024-01-11	246,837,481	0	9.2530	2,667,643,050	2023-12-31
431	2024-01-10	246,837,481	38,000	9.2530	2,667,643,050	2023-12-31
432	2024-01-09	246,799,481	0	9.2516	2,667,643,050	2023-12-31
433	2024-01-08	246,799,481	0	9.2516	2,667,643,050	2023-12-31
434	2024-01-05	246,799,481	0	9.2516	2,667,643,050	2023-12-31
435	2024-01-04	246,799,481	0	9.2516	2,667,643,050	2023-12-31
436	2024-01-03	246,799,481	0	9.2516	2,667,643,050	2023-12-31
437	2024-01-02	246,799,481	0	9.2516	2,667,643,050	2023-12-31
438	2023-12-29	246,799,481	0	9.2516	2,667,643,050	2023-11-30
439	2023-12-28	246,799,481	0	9.2516	2,667,643,050	2023-11-30
440	2023-12-27	246,799,481	0	9.2516	2,667,643,050	2023-11-30
441	2023-12-22	246,799,481	0	9.2516	2,667,643,050	2023-11-30
442	2023-12-21	246,799,481	0	9.2516	2,667,643,050	2023-11-30
443	2023-12-20	246,799,481	-118,000	9.2516	2,667,643,050	2023-11-30
444	2023-12-19	246,917,481	-4,000	9.2560	2,667,643,050	2023-11-30
445	2023-12-18	246,921,481	-100,000	9.2562	2,667,643,050	2023-11-30
446	2023-12-15	247,021,481	-2,000	9.2599	2,667,643,050	2023-11-30
447	2023-12-14	247,023,481	74,000	9.2600	2,667,643,050	2023-11-30
448	2023-12-13	246,949,481	0	9.2572	2,667,643,050	2023-11-30
449	2023-12-12	246,949,481	0	9.2572	2,667,643,050	2023-11-30
450	2023-12-11	246,949,481	2,000	9.2572	2,667,643,050	2023-11-30
451	2023-12-08	246,947,481	82,000	9.2571	2,667,643,050	2023-11-30
452	2023-12-07	246,865,481	100,000	9.2541	2,667,643,050	2023-11-30
453	2023-12-06	246,765,481	100,000	9.2503	2,667,643,050	2023-11-30
454	2023-12-05	246,665,481	104,000	9.2466	2,667,643,050	2023-11-30
455	2023-12-04	246,561,481	2,000	9.2427	2,667,643,050	2023-11-30
456	2023-12-01	246,559,481	0	9.2426	2,667,643,050	2023-11-30
457	2023-11-30	246,559,481	0	9.2426	2,667,643,050	2023-11-30
458	2023-11-29	246,559,481	0	9.2426	2,667,643,050	2023-10-31
459	2023-11-28	246,559,481	0	9.2426	2,667,643,050	2023-10-31
460	2023-11-27	246,559,481	0	9.2426	2,667,643,050	2023-10-31
461	2023-11-24	246,559,481	2,000	9.2426	2,667,643,050	2023-10-31
462	2023-11-23	246,557,481	0	9.2425	2,667,643,050	2023-10-31
463	2023-11-22	246,557,481	0	9.2425	2,667,643,050	2023-10-31
464	2023-11-21	246,557,481	0	9.2425	2,667,643,050	2023-10-31
465	2023-11-20	246,557,481	0	9.2425	2,667,643,050	2023-10-31
466	2023-11-17	246,557,481	0	9.2425	2,667,643,050	2023-10-31
467	2023-11-16	246,557,481	0	9.2425	2,667,643,050	2023-10-31
468	2023-11-15	246,557,481	0	9.2425	2,667,643,050	2023-10-31
469	2023-11-14	246,557,481	0	9.2425	2,667,643,050	2023-10-31
470	2023-11-13	246,557,481	0	9.2425	2,667,643,050	2023-10-31
471	2023-11-10	246,557,481	0	9.2425	2,667,643,050	2023-10-31
472	2023-11-09	246,557,481	0	9.2425	2,667,643,050	2023-10-31
473	2023-11-08	246,557,481	0	9.2425	2,667,643,050	2023-10-31
474	2023-11-07	246,557,481	2,000	9.2425	2,667,643,050	2023-10-31
475	2023-11-06	246,555,481	0	9.2424	2,667,643,050	2023-10-31
476	2023-11-03	246,555,481	0	9.2424	2,667,643,050	2023-10-31
477	2023-11-02	246,555,481	0	9.2424	2,667,643,050	2023-10-31
478	2023-11-01	246,555,481	0	9.2424	2,667,643,050	2023-10-31
479	2023-10-31	246,555,481	0	9.2424	2,667,643,050	2023-10-31
480	2023-10-30	246,555,481	2,000	9.2424	2,667,643,050	2023-09-30
481	2023-10-27	246,553,481	0	9.2424	2,667,643,050	2023-09-30
482	2023-10-26	246,553,481	-200,000	9.2424	2,667,643,050	2023-09-30
483	2023-10-25	246,753,481	0	9.2499	2,667,643,050	2023-09-30
484	2023-10-24	246,753,481	0	9.2499	2,667,643,050	2023-09-30
485	2023-10-20	246,753,481	0	9.2499	2,667,643,050	2023-09-30
486	2023-10-19	246,753,481	0	9.2499	2,667,643,050	2023-09-30
487	2023-10-18	246,753,481	0	9.2499	2,667,643,050	2023-09-30
488	2023-10-17	246,753,481	0	9.2499	2,667,643,050	2023-09-30
489	2023-10-16	246,753,481	2,000	9.2499	2,667,643,050	2023-09-30
490	2023-10-13	246,751,481	2,000	9.2498	2,667,643,050	2023-09-30
491	2023-10-12	246,749,481	0	9.2497	2,667,643,050	2023-09-30
492	2023-10-11	246,749,481	0	9.2497	2,667,643,050	2023-09-30
493	2023-10-10	246,749,481	0	9.2497	2,667,643,050	2023-09-30
494	2023-10-09	246,749,481	0	9.2497	2,667,643,050	2023-09-30
495	2023-10-06	246,749,481	6,000	9.2497	2,667,643,050	2023-09-30
496	2023-10-05	246,743,481	0	9.2495	2,667,643,050	2023-09-30
497	2023-10-04	246,743,481	0	9.2495	2,667,643,050	2023-09-30
498	2023-10-03	246,743,481	0	9.2495	2,667,643,050	2023-09-30
499	2023-09-29	246,743,481	0	9.2495	2,667,643,050	2023-08-31
500	2023-09-28	246,743,481	0	9.2495	2,667,643,050	2023-08-31
501	2023-09-27	246,743,481	0	9.2495	2,667,643,050	2023-08-31
502	2023-09-26	246,743,481	2,000	9.2495	2,667,643,050	2023-08-31
503	2023-09-25	246,741,481	0	9.2494	2,667,643,050	2023-08-31
504	2023-09-22	246,741,481	-20,000	9.2494	2,667,643,050	2023-08-31
505	2023-09-21	246,761,481	0	9.2502	2,667,643,050	2023-08-31
506	2023-09-20	246,761,481	0	9.2502	2,667,643,050	2023-08-31
507	2023-09-19	246,761,481	0	9.2502	2,667,643,050	2023-08-31
508	2023-09-18	246,761,481	16,000	9.2502	2,667,643,050	2023-08-31
509	2023-09-15	246,745,481	0	9.2496	2,667,643,050	2023-08-31
510	2023-09-14	246,745,481	230,000	9.2496	2,667,643,050	2023-08-31
511	2023-09-13	246,515,481	52,000	9.2409	2,667,643,050	2023-08-31
512	2023-09-12	246,463,481	0	9.2390	2,667,643,050	2023-08-31
513	2023-09-11	246,463,481	1,000	9.2390	2,667,643,050	2023-08-31
514	2023-09-07	246,462,481	0	9.2390	2,667,643,050	2023-08-31
515	2023-09-06	246,462,481	2,000	9.2390	2,667,643,050	2023-08-31
516	2023-09-05	246,460,481	0	9.2389	2,667,643,050	2023-08-31
517	2023-09-04	246,460,481	2,000	9.2389	2,667,643,050	2023-08-31
518	2023-08-31	246,458,481	0	9.2388	2,667,643,050	2023-08-31
519	2023-08-30	246,458,481	0	9.2388	2,667,643,050	2023-07-31
520	2023-08-29	246,458,481	0	9.2388	2,667,643,050	2023-07-31
521	2023-08-28	246,458,481	0	9.2388	2,667,643,050	2023-07-31
522	2023-08-25	246,458,481	0	9.2388	2,667,643,050	2023-07-31
523	2023-08-24	246,458,481	0	9.2388	2,667,643,050	2023-07-31
524	2023-08-23	246,458,481	0	9.2388	2,667,643,050	2023-07-31
525	2023-08-22	246,458,481	0	9.2388	2,667,643,050	2023-07-31
526	2023-08-21	246,458,481	0	9.2388	2,667,643,050	2023-07-31
527	2023-08-18	246,458,481	0	9.2388	2,667,643,050	2023-07-31
528	2023-08-17	246,458,481	-2,000	9.2388	2,667,643,050	2023-07-31
529	2023-08-16	246,460,481	0	9.2389	2,667,643,050	2023-07-31
530	2023-08-15	246,460,481	0	9.2389	2,667,643,050	2023-07-31
531	2023-08-14	246,460,481	0	9.2389	2,667,643,050	2023-07-31
532	2023-08-11	246,460,481	0	9.2389	2,667,643,050	2023-07-31
533	2023-08-10	246,460,481	0	9.2389	2,667,643,050	2023-07-31
534	2023-08-09	246,460,481	0	9.2389	2,667,643,050	2023-07-31
535	2023-08-08	246,460,481	0	9.2389	2,667,643,050	2023-07-31
536	2023-08-07	246,460,481	2,000	9.2389	2,667,643,050	2023-07-31
537	2023-08-04	246,458,481	0	9.2388	2,667,643,050	2023-07-31
538	2023-08-03	246,458,481	0	9.2388	2,667,643,050	2023-07-31
539	2023-08-02	246,458,481	0	9.2388	2,667,643,050	2023-07-31
540	2023-08-01	246,458,481	0	9.2388	2,667,643,050	2023-07-31
541	2023-07-31	246,458,481	0	9.2388	2,667,643,050	2023-07-31
542	2023-07-28	246,458,481	0	9.2388	2,667,643,050	2023-06-30
543	2023-07-27	246,458,481	0	9.2388	2,667,643,050	2023-06-30
544	2023-07-26	246,458,481	0	9.2388	2,667,643,050	2023-06-30
545	2023-07-25	246,458,481	-2,000	9.2388	2,667,643,050	2023-06-30
546	2023-07-24	246,460,481	0	9.2389	2,667,643,050	2023-06-30
547	2023-07-21	246,460,481	-252,000	9.2389	2,667,643,050	2023-06-30
548	2023-07-20	246,712,481	0	9.2483	2,667,643,050	2023-06-30
549	2023-07-19	246,712,481	0	9.2483	2,667,643,050	2023-06-30
550	2023-07-18	246,712,481	0	9.2483	2,667,643,050	2023-06-30
551	2023-07-14	246,712,481	0	9.2483	2,667,643,050	2023-06-30
552	2023-07-13	246,712,481	0	9.2483	2,667,643,050	2023-06-30
553	2023-07-12	246,712,481	0	9.2483	2,667,643,050	2023-06-30
554	2023-07-11	246,712,481	0	9.2483	2,667,643,050	2023-06-30
555	2023-07-10	246,712,481	0	9.2483	2,667,643,050	2023-06-30
556	2023-07-07	246,712,481	0	9.2483	2,667,643,050	2023-06-30
557	2023-07-06	246,712,481	0	9.2483	2,667,643,050	2023-06-30
558	2023-07-05	246,712,481	0	9.2483	2,667,643,050	2023-06-30
559	2023-07-04	246,712,481	0	9.2483	2,667,643,050	2023-06-30
560	2023-07-03	246,712,481	0	9.2483	2,667,643,050	2023-06-30
561	2023-06-30	246,712,481	0	9.2483	2,667,643,050	2023-06-30
562	2023-06-29	246,712,481	0	9.2483	2,667,643,050	2023-05-31
563	2023-06-28	246,712,481	0	9.2483	2,667,643,050	2023-05-31
564	2023-06-27	246,712,481	0	9.2483	2,667,643,050	2023-05-31
565	2023-06-26	246,712,481	0	9.2483	2,667,643,050	2023-05-31
566	2023-06-23	246,712,481	98,000	9.2483	2,667,643,050	2023-05-31
567	2023-06-21	246,614,481	38,000	9.2447	2,667,643,050	2023-05-31
568	2023-06-20	246,576,481	0	9.2432	2,667,643,050	2023-05-31
569	2023-06-19	246,576,481	0	9.2432	2,667,643,050	2023-05-31
570	2023-06-16	246,576,481	10,000	9.2432	2,667,643,050	2023-05-31
571	2023-06-15	246,566,481	4,000	9.2429	2,667,643,050	2023-05-31
572	2023-06-14	246,562,481	0	9.2427	2,667,643,050	2023-05-31
573	2023-06-13	246,562,481	18,000	9.2427	2,667,643,050	2023-05-31
574	2023-06-12	246,544,481	0	9.2420	2,667,643,050	2023-05-31
575	2023-06-09	246,544,481	0	9.2420	2,667,643,050	2023-05-31
576	2023-06-08	246,544,481	0	9.2420	2,667,643,050	2023-05-31
577	2023-06-07	246,544,481	0	9.2420	2,667,643,050	2023-05-31
578	2023-06-06	246,544,481	0	9.2420	2,667,643,050	2023-05-31
579	2023-06-05	246,544,481	0	9.2420	2,667,643,050	2023-05-31
580	2023-06-02	246,544,481	2,000	9.2420	2,667,643,050	2023-05-31
581	2023-06-01	246,542,481	0	9.2420	2,667,643,050	2023-05-31
582	2023-05-31	246,542,481	14,000	9.2420	2,667,643,050	2023-05-31
583	2023-05-30	246,528,481	-224,000	9.2414	2,667,643,050	2023-04-30
584	2023-05-29	246,752,481	6,000	9.2498	2,667,643,050	2023-04-30
585	2023-05-25	246,746,481	2,000	9.2496	2,667,643,050	2023-04-30
586	2023-05-24	246,744,481	2,000	9.2495	2,667,643,050	2023-04-30
587	2023-05-23	246,742,481	2,000	9.2495	2,667,643,050	2023-04-30
588	2023-05-22	246,740,481	26,000	9.2494	2,667,643,050	2023-04-30
589	2023-05-19	246,714,481	0	9.2484	2,667,643,050	2023-04-30
590	2023-05-18	246,714,481	0	9.2484	2,667,643,050	2023-04-30
591	2023-05-17	246,714,481	0	9.2484	2,667,643,050	2023-04-30
592	2023-05-16	246,714,481	0	9.2484	2,667,643,050	2023-04-30
593	2023-05-15	246,714,481	0	9.2484	2,667,643,050	2023-04-30
594	2023-05-12	246,714,481	0	9.2484	2,667,643,050	2023-04-30
595	2023-05-11	246,714,481	0	9.2484	2,667,643,050	2023-04-30
596	2023-05-10	246,714,481	0	9.2484	2,667,643,050	2023-04-30
597	2023-05-09	246,714,481	0	9.2484	2,667,643,050	2023-04-30
598	2023-05-08	246,714,481	-120,000	9.2484	2,667,643,050	2023-04-30
599	2023-05-05	246,834,481	0	9.2529	2,667,643,050	2023-04-30
600	2023-05-04	246,834,481	-190,000	9.2529	2,667,643,050	2023-04-30
601	2023-05-03	247,024,481	496,000	9.2600	2,667,643,050	2023-04-30
602	2023-05-02	246,528,481	0	9.2414	2,667,643,050	2023-04-30
603	2023-04-28	246,528,481	0	9.2414	2,667,643,050	2023-03-31
604	2023-04-27	246,528,481	0	9.2414	2,667,643,050	2023-03-31
605	2023-04-26	246,528,481	0	9.2414	2,667,643,050	2023-03-31
606	2023-04-25	246,528,481	0	9.2414	2,667,643,050	2023-03-31
607	2023-04-24	246,528,481	-152,000	9.2414	2,667,643,050	2023-03-31
608	2023-04-21	246,680,481	-2,000	9.2471	2,667,643,050	2023-03-31
609	2023-04-20	246,682,481	0	9.2472	2,667,643,050	2023-03-31
610	2023-04-19	246,682,481	0	9.2472	2,667,643,050	2023-03-31
611	2023-04-18	246,682,481	0	9.2472	2,667,643,050	2023-03-31
612	2023-04-17	246,682,481	0	9.2472	2,667,643,050	2023-03-31
613	2023-04-14	246,682,481	0	9.2472	2,667,643,050	2023-03-31
614	2023-04-13	246,682,481	0	9.2472	2,667,643,050	2023-03-31
615	2023-04-12	246,682,481	0	9.2472	2,667,643,050	2023-03-31
616	2023-04-11	246,682,481	0	9.2472	2,667,643,050	2023-03-31
617	2023-04-06	246,682,481	0	9.2472	2,667,643,050	2023-03-31
618	2023-04-04	246,682,481	0	9.2472	2,667,643,050	2023-03-31
619	2023-04-03	246,682,481	-124,000	9.2472	2,667,643,050	2023-03-31
620	2023-03-31	246,806,481	0	9.2519	2,667,643,050	2023-03-31
621	2023-03-30	246,806,481	0	9.2519	2,667,643,050	2023-02-28
622	2023-03-29	246,806,481	0	9.2519	2,667,643,050	2023-02-28
623	2023-03-28	246,806,481	0	9.2519	2,667,643,050	2023-02-28
624	2023-03-27	246,806,481	0	9.2519	2,667,643,050	2023-02-28
625	2023-03-24	246,806,481	-2,000	9.2519	2,667,643,050	2023-02-28
626	2023-03-23	246,808,481	0	9.2519	2,667,643,050	2023-02-28
627	2023-03-22	246,808,481	0	9.2519	2,667,643,050	2023-02-28
628	2023-03-21	246,808,481	0	9.2519	2,667,643,050	2023-02-28
629	2023-03-20	246,808,481	0	9.2519	2,667,643,050	2023-02-28
630	2023-03-17	246,808,481	0	9.2519	2,667,643,050	2023-02-28
631	2023-03-16	246,808,481	0	9.2519	2,667,643,050	2023-02-28
632	2023-03-15	246,808,481	-240,000	9.2519	2,667,643,050	2023-02-28
633	2023-03-14	247,048,481	0	9.2609	2,667,643,050	2023-02-28
634	2023-03-13	247,048,481	0	9.2609	2,667,643,050	2023-02-28
635	2023-03-10	247,048,481	0	9.2609	2,667,643,050	2023-02-28
636	2023-03-09	247,048,481	0	9.2609	2,667,643,050	2023-02-28
637	2023-03-08	247,048,481	0	9.2609	2,667,643,050	2023-02-28
638	2023-03-07	247,048,481	-2,000	9.2609	2,667,643,050	2023-02-28
639	2023-03-06	247,050,481	0	9.2610	2,667,643,050	2023-02-28
640	2023-03-03	247,050,481	0	9.2610	2,667,643,050	2023-02-28
641	2023-03-02	247,050,481	0	9.2610	2,667,643,050	2023-02-28
642	2023-03-01	247,050,481	-100,000	9.2610	2,667,643,050	2023-02-28
643	2023-02-28	247,150,481	0	9.2648	2,667,643,050	2023-02-28
644	2023-02-27	247,150,481	0	9.2648	2,667,643,050	2023-01-31
645	2023-02-24	247,150,481	0	9.2648	2,667,643,050	2023-01-31
646	2023-02-23	247,150,481	0	9.2648	2,667,643,050	2023-01-31
647	2023-02-22	247,150,481	0	9.2648	2,667,643,050	2023-01-31
648	2023-02-21	247,150,481	0	9.2648	2,667,643,050	2023-01-31
649	2023-02-20	247,150,481	0	9.2648	2,667,643,050	2023-01-31
650	2023-02-17	247,150,481	-14,000	9.2648	2,667,643,050	2023-01-31
651	2023-02-16	247,164,481	0	9.2653	2,667,643,050	2023-01-31
652	2023-02-15	247,164,481	0	9.2653	2,667,643,050	2023-01-31
653	2023-02-14	247,164,481	0	9.2653	2,667,643,050	2023-01-31
654	2023-02-13	247,164,481	0	9.2653	2,667,643,050	2023-01-31
655	2023-02-10	247,164,481	0	9.2653	2,667,643,050	2023-01-31
656	2023-02-09	247,164,481	0	9.2653	2,667,643,050	2023-01-31
657	2023-02-08	247,164,481	-140,000	9.2653	2,667,643,050	2023-01-31
658	2023-02-07	247,304,481	20,000	9.2705	2,667,643,050	2023-01-31
659	2023-02-06	247,284,481	0	9.2698	2,667,643,050	2023-01-31
660	2023-02-03	247,284,481	0	9.2698	2,667,643,050	2023-01-31
661	2023-02-02	247,284,481	0	9.2698	2,667,643,050	2023-01-31
662	2023-02-01	247,284,481	46,000	9.2698	2,667,643,050	2023-01-31
663	2023-01-31	247,238,481	0	9.2680	2,667,643,050	2023-01-31
664	2023-01-30	247,238,481	0	9.2680	2,667,643,050	2022-12-31
665	2023-01-27	247,238,481	0	9.2680	2,667,643,050	2022-12-31
666	2023-01-26	247,238,481	0	9.2680	2,667,643,050	2022-12-31
667	2023-01-20	247,238,481	0	9.2680	2,667,643,050	2022-12-31
668	2023-01-19	247,238,481	0	9.2680	2,667,643,050	2022-12-31
669	2023-01-18	247,238,481	0	9.2680	2,667,643,050	2022-12-31
670	2023-01-17	247,238,481	0	9.2680	2,667,643,050	2022-12-31
671	2023-01-16	247,238,481	0	9.2680	2,667,643,050	2022-12-31
672	2023-01-13	247,238,481	0	9.2680	2,667,643,050	2022-12-31
673	2023-01-12	247,238,481	0	9.2680	2,667,643,050	2022-12-31
674	2023-01-11	247,238,481	0	9.2680	2,667,643,050	2022-12-31
675	2023-01-10	247,238,481	0	9.2680	2,667,643,050	2022-12-31
676	2023-01-09	247,238,481	0	9.2680	2,667,643,050	2022-12-31
677	2023-01-06	247,238,481	-120,000	9.2680	2,667,643,050	2022-12-31
678	2023-01-05	247,358,481	2,000	9.2725	2,667,643,050	2022-12-31
679	2023-01-04	247,356,481	60,000	9.2725	2,667,643,050	2022-12-31
680	2023-01-03	247,296,481	0	9.2702	2,667,643,050	2022-12-31
681	2022-12-30	247,296,481	0	9.2702	2,667,643,050	2022-11-30
682	2022-12-29	247,296,481	0	9.2702	2,667,643,050	2022-11-30
683	2022-12-28	247,296,481	2,000	9.2702	2,667,643,050	2022-11-30
684	2022-12-23	247,294,481	0	9.2701	2,667,643,050	2022-11-30
685	2022-12-22	247,294,481	2,000	9.2701	2,667,643,050	2022-11-30
686	2022-12-21	247,292,481	0	9.2701	2,667,643,050	2022-11-30
687	2022-12-20	247,292,481	0	9.2701	2,667,643,050	2022-11-30
688	2022-12-19	247,292,481	2,000	9.2701	2,667,643,050	2022-11-30
689	2022-12-16	247,290,481	0	9.2700	2,667,643,050	2022-11-30
690	2022-12-15	247,290,481	0	9.2700	2,667,643,050	2022-11-30
691	2022-12-14	247,290,481	0	9.2700	2,667,643,050	2022-11-30
692	2022-12-13	247,290,481	-60,000	9.2700	2,667,643,050	2022-11-30
693	2022-12-12	247,350,481	0	9.2722	2,667,643,050	2022-11-30
694	2022-12-09	247,350,481	52,000	9.2722	2,667,643,050	2022-11-30
695	2022-12-08	247,298,481	2,000	9.2703	2,667,643,050	2022-11-30
696	2022-12-07	247,296,481	0	9.2702	2,667,643,050	2022-11-30
697	2022-12-06	247,296,481	0	9.2702	2,667,643,050	2022-11-30
698	2022-12-05	247,296,481	24,000	9.2702	2,667,643,050	2022-11-30
699	2022-12-02	247,272,481	0	9.2693	2,667,643,050	2022-11-30
700	2022-12-01	247,272,481	0	9.2693	2,667,643,050	2022-11-30
701	2022-11-30	247,272,481	-14,000	9.2693	2,667,643,050	2022-11-30
702	2022-11-29	247,286,481	0	9.2698	2,667,643,050	2022-10-31
703	2022-11-28	247,286,481	0	9.2698	2,667,643,050	2022-10-31
704	2022-11-25	247,286,481	0	9.2698	2,667,643,050	2022-10-31
705	2022-11-24	247,286,481	0	9.2698	2,667,643,050	2022-10-31
706	2022-11-23	247,286,481	0	9.2698	2,667,643,050	2022-10-31
707	2022-11-22	247,286,481	0	9.2698	2,667,643,050	2022-10-31
708	2022-11-21	247,286,481	0	9.2698	2,667,643,050	2022-10-31
709	2022-11-18	247,286,481	0	9.2698	2,667,643,050	2022-10-31
710	2022-11-17	247,286,481	4,000	9.2698	2,667,643,050	2022-10-31
711	2022-11-16	247,282,481	-4,000	9.2697	2,667,643,050	2022-10-31
712	2022-11-15	247,286,481	30,000	9.2698	2,667,643,050	2022-10-31
713	2022-11-14	247,256,481	-18,000	9.2687	2,667,643,050	2022-10-31
714	2022-11-11	247,274,481	-316,000	9.2694	2,667,643,050	2022-10-31
715	2022-11-10	247,590,481	8,000	9.2812	2,667,643,050	2022-10-31
716	2022-11-09	247,582,481	-30,000	9.2809	2,667,643,050	2022-10-31
717	2022-11-08	247,612,481	20,000	9.2821	2,667,643,050	2022-10-31
718	2022-11-07	247,592,481	100,000	9.2813	2,667,643,050	2022-10-31
719	2022-11-04	247,492,481	-5,100	9.2776	2,667,643,050	2022-10-31
720	2022-11-03	247,497,581	0	9.2778	2,667,643,050	2022-10-31
721	2022-11-02	247,497,581	0	9.2778	2,667,643,050	2022-10-31
722	2022-11-01	247,497,581	88,000	9.2778	2,667,643,050	2022-10-31
723	2022-10-31	247,409,581	0	9.2745	2,667,643,050	2022-10-31
724	2022-10-28	247,409,581	6,000	9.2745	2,667,643,050	2022-09-30
725	2022-10-27	247,403,581	284,000	9.2742	2,667,643,050	2022-09-30
726	2022-10-26	247,119,581	8,000	9.2636	2,667,643,050	2022-09-30
727	2022-10-25	247,111,581	-6,000	9.2633	2,667,643,050	2022-09-30
728	2022-10-24	247,117,581	-382,000	9.2635	2,667,643,050	2022-09-30
729	2022-10-21	247,499,581	328,000	9.2778	2,667,643,050	2022-09-30
730	2022-10-20	247,171,581	-6,000	9.2655	2,667,643,050	2022-09-30
731	2022-10-19	247,177,581	2,000	9.2658	2,667,643,050	2022-09-30
732	2022-10-18	247,175,581	0	9.2657	2,667,643,050	2022-09-30
733	2022-10-17	247,175,581	-2,000	9.2657	2,667,643,050	2022-09-30
734	2022-10-14	247,177,581	24,000	9.2658	2,667,643,050	2022-09-30
735	2022-10-13	247,153,581	10,000	9.2649	2,667,643,050	2022-09-30
736	2022-10-12	247,143,581	0	9.2645	2,667,643,050	2022-09-30
737	2022-10-11	247,143,581	0	9.2645	2,667,643,050	2022-09-30
738	2022-10-10	247,143,581	44,000	9.2645	2,667,643,050	2022-09-30
739	2022-10-07	247,099,581	-280,000	9.2628	2,667,643,050	2022-09-30
740	2022-10-06	247,379,581	0	9.2733	2,667,643,050	2022-09-30
741	2022-10-05	247,379,581	-2,000	9.2733	2,667,643,050	2022-09-30
742	2022-10-03	247,381,581	4,000	9.2734	2,667,643,050	2022-09-30
743	2022-09-30	247,377,581	0	9.2733	2,667,643,050	2022-09-30
744	2022-09-29	247,377,581	0	9.2733	2,667,643,050	2022-08-31
745	2022-09-28	247,377,581	-4,000	9.2733	2,667,643,050	2022-08-31
746	2022-09-27	247,381,581	0	9.2734	2,667,643,050	2022-08-31
747	2022-09-26	247,381,581	-202,000	9.2734	2,667,643,050	2022-08-31
748	2022-09-23	247,583,581	0	9.2810	2,667,643,050	2022-08-31
749	2022-09-22	247,583,581	0	9.2810	2,667,643,050	2022-08-31
750	2022-09-21	247,583,581	202,000	9.2810	2,667,643,050	2022-08-31
751	2022-09-20	247,381,581	-166,000	9.2734	2,667,643,050	2022-08-31
752	2022-09-19	247,547,581	0	9.2796	2,667,643,050	2022-08-31
753	2022-09-16	247,547,581	0	9.2796	2,667,643,050	2022-08-31
754	2022-09-15	247,547,581	0	9.2796	2,667,643,050	2022-08-31
755	2022-09-14	247,547,581	0	9.2796	2,667,643,050	2022-08-31
756	2022-09-13	247,547,581	-2,000	9.2796	2,667,643,050	2022-08-31
757	2022-09-09	247,549,581	98,000	9.2797	2,667,643,050	2022-08-31
758	2022-09-08	247,451,581	102,000	9.2760	2,667,643,050	2022-08-31
759	2022-09-07	247,349,581	0	9.2722	2,667,643,050	2022-08-31
760	2022-09-06	247,349,581	0	9.2722	2,667,643,050	2022-08-31
761	2022-09-05	247,349,581	0	9.2722	2,667,643,050	2022-08-31
762	2022-09-02	247,349,581	0	9.2722	2,667,643,050	2022-08-31
763	2022-09-01	247,349,581	-300,000	9.2722	2,667,643,050	2022-08-31
764	2022-08-31	247,649,581	0	9.2835	2,667,643,050	2022-08-31
765	2022-08-30	247,649,581	-2,000	9.2835	2,667,643,050	2022-07-31
766	2022-08-29	247,651,581	0	9.2835	2,667,643,050	2022-07-31
767	2022-08-26	247,651,581	18,000	9.2835	2,667,643,050	2022-07-31
768	2022-08-25	247,633,581	0	9.2829	2,667,643,050	2022-07-31
769	2022-08-24	247,633,581	-300,000	9.2829	2,667,643,050	2022-07-31
770	2022-08-23	247,933,581	0	9.2941	2,667,643,050	2022-07-31
771	2022-08-22	247,933,581	-730,000	9.2941	2,667,643,050	2022-07-31
772	2022-08-19	248,663,581	0	9.3215	2,667,643,050	2022-07-31
773	2022-08-18	248,663,581	0	9.3215	2,667,643,050	2022-07-31
774	2022-08-17	248,663,581	0	9.3215	2,667,643,050	2022-07-31
775	2022-08-16	248,663,581	0	9.3215	2,667,643,050	2022-07-31
776	2022-08-15	248,663,581	0	9.3215	2,667,643,050	2022-07-31
777	2022-08-12	248,663,581	0	9.3215	2,667,643,050	2022-07-31
778	2022-08-11	248,663,581	0	9.3215	2,667,643,050	2022-07-31
779	2022-08-10	248,663,581	0	9.3215	2,667,643,050	2022-07-31
780	2022-08-09	248,663,581	0	9.3215	2,667,643,050	2022-07-31
781	2022-08-08	248,663,581	0	9.3215	2,667,643,050	2022-07-31
782	2022-08-05	248,663,581	0	9.3215	2,667,643,050	2022-07-31
783	2022-08-04	248,663,581	0	9.3215	2,667,643,050	2022-07-31
784	2022-08-03	248,663,581	0	9.3215	2,667,643,050	2022-07-31
785	2022-08-02	248,663,581	0	9.3215	2,667,643,050	2022-07-31
786	2022-08-01	248,663,581	0	9.3215	2,667,643,050	2022-07-31
787	2022-07-29	248,663,581	0	9.3215	2,667,643,050	2022-06-30
788	2022-07-28	248,663,581	0	9.3215	2,667,643,050	2022-06-30
789	2022-07-27	248,663,581	0	9.3215	2,667,643,050	2022-06-30
790	2022-07-26	248,663,581	0	9.3215	2,667,643,050	2022-06-30
791	2022-07-25	248,663,581	0	9.3215	2,667,643,050	2022-06-30
792	2022-07-22	248,663,581	0	9.3215	2,667,643,050	2022-06-30
793	2022-07-21	248,663,581	0	9.3215	2,667,643,050	2022-06-30
794	2022-07-20	248,663,581	0	9.3215	2,667,643,050	2022-06-30
795	2022-07-19	248,663,581	0	9.3215	2,667,643,050	2022-06-30
796	2022-07-18	248,663,581	0	9.3215	2,667,643,050	2022-06-30
797	2022-07-15	248,663,581	0	9.3215	2,667,643,050	2022-06-30
798	2022-07-14	248,663,581	0	9.3215	2,667,643,050	2022-06-30
799	2022-07-13	248,663,581	0	9.3215	2,667,643,050	2022-06-30
800	2022-07-12	248,663,581	0	9.3215	2,667,643,050	2022-06-30
801	2022-07-11	248,663,581	0	9.3215	2,667,643,050	2022-06-30
802	2022-07-08	248,663,581	0	9.3215	2,667,643,050	2022-06-30
803	2022-07-07	248,663,581	0	9.3215	2,667,643,050	2022-06-30
804	2022-07-06	248,663,581	0	9.3215	2,667,643,050	2022-06-30
805	2022-07-05	248,663,581	0	9.3215	2,667,643,050	2022-06-30
806	2022-07-04	248,663,581	0	9.3215	2,667,643,050	2022-06-30
807	2022-06-30	248,663,581	0	9.3215	2,667,643,050	2022-06-30
808	2022-06-29	248,663,581	0	9.3215	2,667,643,050	2022-05-31
809	2022-06-28	248,663,581	0	9.3215	2,667,643,050	2022-05-31
810	2022-06-27	248,663,581	0	9.3215	2,667,643,050	2022-05-31
811	2022-06-24	248,663,581	0	9.3215	2,667,643,050	2022-05-31
812	2022-06-23	248,663,581	0	9.3215	2,667,643,050	2022-05-31
813	2022-06-22	248,663,581	0	9.3215	2,667,643,050	2022-05-31
814	2022-06-21	248,663,581	0	9.3215	2,667,643,050	2022-05-31
815	2022-06-20	248,663,581	0	9.3215	2,667,643,050	2022-05-31
816	2022-06-17	248,663,581	0	9.3215	2,667,643,050	2022-05-31
817	2022-06-16	248,663,581	0	9.3215	2,667,643,050	2022-05-31
818	2022-06-15	248,663,581	0	9.3215	2,667,643,050	2022-05-31
819	2022-06-14	248,663,581	0	9.3215	2,667,643,050	2022-05-31
820	2022-06-13	248,663,581	0	9.3215	2,667,643,050	2022-05-31
821	2022-06-10	248,663,581	0	9.3215	2,667,643,050	2022-05-31
822	2022-06-09	248,663,581	0	9.3215	2,667,643,050	2022-05-31
823	2022-06-08	248,663,581	0	9.3215	2,667,643,050	2022-05-31
824	2022-06-07	248,663,581	0	9.3215	2,667,643,050	2022-05-31
825	2022-06-06	248,663,581	0	9.3215	2,667,643,050	2022-05-31
826	2022-06-02	248,663,581	0	9.3215	2,667,643,050	2022-05-31
827	2022-06-01	248,663,581	0	9.3215	2,667,643,050	2022-05-31
828	2022-05-31	248,663,581	0	9.3215	2,667,643,050	2022-05-31
829	2022-05-30	248,663,581	0	9.3215	2,667,643,050	2022-04-30
830	2022-05-27	248,663,581	0	9.3215	2,667,643,050	2022-04-30
831	2022-05-26	248,663,581	0	9.3215	2,667,643,050	2022-04-30
832	2022-05-25	248,663,581	0	9.3215	2,667,643,050	2022-04-30
833	2022-05-24	248,663,581	0	9.3215	2,667,643,050	2022-04-30
834	2022-05-23	248,663,581	0	9.3215	2,667,643,050	2022-04-30
835	2022-05-20	248,663,581	0	9.3215	2,667,643,050	2022-04-30
836	2022-05-19	248,663,581	20,000	9.3215	2,667,643,050	2022-04-30
837	2022-05-18	248,643,581	0	9.3207	2,667,643,050	2022-04-30
838	2022-05-17	248,643,581	0	9.3207	2,667,643,050	2022-04-30
839	2022-05-16	248,643,581	0	9.3207	2,667,643,050	2022-04-30
840	2022-05-13	248,643,581	0	9.3207	2,667,643,050	2022-04-30
841	2022-05-12	248,643,581	0	9.3207	2,667,643,050	2022-04-30
842	2022-05-11	248,643,581	0	9.3207	2,667,643,050	2022-04-30
843	2022-05-10	248,643,581	0	9.3207	2,667,643,050	2022-04-30
844	2022-05-06	248,643,581	0	9.3207	2,667,643,050	2022-04-30
845	2022-05-05	248,643,581	0	9.3207	2,667,643,050	2022-04-30
846	2022-05-04	248,643,581	0	9.3207	2,667,643,050	2022-04-30
847	2022-05-03	248,643,581	0	9.3207	2,667,643,050	2022-04-30
848	2022-04-29	248,643,581	0	9.3207	2,667,643,050	2022-03-31
849	2022-04-28	248,643,581	0	9.3207	2,667,643,050	2022-03-31
850	2022-04-27	248,643,581	0	9.3207	2,667,643,050	2022-03-31
851	2022-04-26	248,643,581	0	9.3207	2,667,643,050	2022-03-31
852	2022-04-25	248,643,581	0	9.3207	2,667,643,050	2022-03-31
853	2022-04-22	248,643,581	20,000	9.3207	2,667,643,050	2022-03-31
854	2022-04-21	248,623,581	0	9.3200	2,667,643,050	2022-03-31
855	2022-04-20	248,623,581	0	9.3200	2,667,643,050	2022-03-31
856	2022-04-19	248,623,581	0	9.3200	2,667,643,050	2022-03-31
857	2022-04-14	248,623,581	0	9.3200	2,667,643,050	2022-03-31
858	2022-04-13	248,623,581	0	9.3200	2,667,643,050	2022-03-31
859	2022-04-12	248,623,581	0	9.3200	2,667,643,050	2022-03-31
860	2022-04-11	248,623,581	0	9.3200	2,667,643,050	2022-03-31
861	2022-04-08	248,623,581	0	9.3200	2,667,643,050	2022-03-31
862	2022-04-07	248,623,581	0	9.3200	2,667,643,050	2022-03-31
863	2022-04-06	248,623,581	0	9.3200	2,667,643,050	2022-03-31
864	2022-04-04	248,623,581	0	9.3200	2,667,643,050	2022-03-31
865	2022-04-01	248,623,581	366,000	9.3200	2,667,643,050	2022-03-31
866	2022-03-31	248,257,581	214,000	9.3063	2,667,643,050	2022-03-31
867	2022-03-30	248,043,581	0	9.2982	2,667,643,050	2022-02-28
868	2022-03-29	248,043,581	0	9.2982	2,667,643,050	2022-02-28
869	2022-03-28	248,043,581	0	9.2982	2,667,643,050	2022-02-28
870	2022-03-25	248,043,581	0	9.2982	2,667,643,050	2022-02-28
871	2022-03-24	248,043,581	0	9.2982	2,667,643,050	2022-02-28
872	2022-03-23	248,043,581	0	9.2982	2,667,643,050	2022-02-28
873	2022-03-22	248,043,581	0	9.2982	2,667,643,050	2022-02-28
874	2022-03-21	248,043,581	0	9.2982	2,667,643,050	2022-02-28
875	2022-03-18	248,043,581	0	9.2982	2,667,643,050	2022-02-28
876	2022-03-17	248,043,581	0	9.2982	2,667,643,050	2022-02-28
877	2022-03-16	248,043,581	0	9.2982	2,667,643,050	2022-02-28
878	2022-03-15	248,043,581	0	9.2982	2,667,643,050	2022-02-28
879	2022-03-14	248,043,581	18,134,750	9.2982	2,667,643,050	2022-02-28
880	2022-03-11	229,908,831	0	8.6184	2,667,643,050	2022-02-28
881	2022-03-10	229,908,831	0	8.6184	2,667,643,050	2022-02-28
882	2022-03-09	229,908,831	0	8.6184	2,667,643,050	2022-02-28
883	2022-03-08	229,908,831	0	8.6184	2,667,643,050	2022-02-28
884	2022-03-07	229,908,831	0	8.6184	2,667,643,050	2022-02-28
885	2022-03-04	229,908,831	0	8.6184	2,667,643,050	2022-02-28
886	2022-03-03	229,908,831	0	8.6184	2,667,643,050	2022-02-28
887	2022-03-02	229,908,831	0	8.6184	2,667,643,050	2022-02-28
888	2022-03-01	229,908,831	0	8.6184	2,667,643,050	2022-02-28
889	2022-02-28	229,908,831	0	8.6184	2,667,643,050	2022-02-28
890	2022-02-25	229,908,831	0	8.6184	2,667,643,050	2022-01-31
891	2022-02-24	229,908,831	0	8.6184	2,667,643,050	2022-01-31
892	2022-02-23	229,908,831	0	8.6184	2,667,643,050	2022-01-31
893	2022-02-22	229,908,831	0	8.6184	2,667,643,050	2022-01-31
894	2022-02-21	229,908,831	0	8.6184	2,667,643,050	2022-01-31
895	2022-02-18	229,908,831	0	8.6184	2,667,643,050	2022-01-31
896	2022-02-17	229,908,831	0	8.6184	2,667,643,050	2022-01-31
897	2022-02-16	229,908,831	0	8.6184	2,667,643,050	2022-01-31
898	2022-02-15	229,908,831	0	8.6184	2,667,643,050	2022-01-31
899	2022-02-14	229,908,831	0	8.6184	2,667,643,050	2022-01-31
900	2022-02-11	229,908,831	0	8.6184	2,667,643,050	2022-01-31
901	2022-02-10	229,908,831	0	8.6184	2,667,643,050	2022-01-31
902	2022-02-09	229,908,831	0	8.6184	2,667,643,050	2022-01-31
903	2022-02-08	229,908,831	66,000	8.6184	2,667,643,050	2022-01-31
904	2022-02-07	229,842,831	0	8.6160	2,667,643,050	2022-01-31
905	2022-02-04	229,842,831	0	8.6160	2,667,643,050	2022-01-31
906	2022-01-31	229,842,831	0	8.6160	2,667,643,050	2022-01-31
907	2022-01-28	229,842,831	-800,000	8.6160	2,667,643,050	2021-12-31
908	2022-01-27	230,642,831	0	8.6459	2,667,643,050	2021-12-31
909	2022-01-26	230,642,831	0	8.6459	2,667,643,050	2021-12-31
910	2022-01-25	230,642,831	0	8.6459	2,667,643,050	2021-12-31
911	2022-01-24	230,642,831	0	8.6459	2,667,643,050	2021-12-31
912	2022-01-21	230,642,831	0	8.6459	2,667,643,050	2021-12-31
913	2022-01-20	230,642,831	0	8.6459	2,667,643,050	2021-12-31
914	2022-01-19	230,642,831	0	8.6459	2,667,643,050	2021-12-31
915	2022-01-18	230,642,831	0	8.6459	2,667,643,050	2021-12-31
916	2022-01-17	230,642,831	0	8.6459	2,667,643,050	2021-12-31
917	2022-01-14	230,642,831	0	8.6459	2,667,643,050	2021-12-31
918	2022-01-13	230,642,831	0	8.6459	2,667,643,050	2021-12-31
919	2022-01-12	230,642,831	0	8.6459	2,667,643,050	2021-12-31
920	2022-01-11	230,642,831	-68,000	8.6459	2,667,643,050	2021-12-31
921	2022-01-10	230,710,831	0	8.6485	2,667,643,050	2021-12-31
922	2022-01-07	230,710,831	0	8.6485	2,667,643,050	2021-12-31
923	2022-01-06	230,710,831	-4,510,000	8.6485	2,667,643,050	2021-12-31
924	2022-01-05	235,220,831	0	8.8176	2,667,643,050	2021-12-31
925	2022-01-04	235,220,831	0	8.8176	2,667,643,050	2021-12-31
926	2022-01-03	235,220,831	0	8.8176	2,667,643,050	2021-12-31
927	2021-12-31	235,220,831	0	8.8176	2,667,643,050	2021-12-31
928	2021-12-30	235,220,831	0	8.8176	2,667,643,050	2021-11-30
929	2021-12-29	235,220,831	0	8.8176	2,667,643,050	2021-11-30
930	2021-12-28	235,220,831	-2,000	8.8176	2,667,643,050	2021-11-30
931	2021-12-24	235,222,831	0	8.8176	2,667,643,050	2021-11-30
932	2021-12-23	235,222,831	0	8.8176	2,667,643,050	2021-11-30
933	2021-12-22	235,222,831	0	8.8176	2,667,643,050	2021-11-30
934	2021-12-21	235,222,831	0	8.8176	2,667,643,050	2021-11-30
935	2021-12-20	235,222,831	0	8.8176	2,667,643,050	2021-11-30
936	2021-12-17	235,222,831	32,000	8.8176	2,667,643,050	2021-11-30
937	2021-12-16	235,190,831	32,000	8.8164	2,667,643,050	2021-11-30
938	2021-12-15	235,158,831	4,000	8.8152	2,667,643,050	2021-11-30
939	2021-12-14	235,154,831	0	8.8151	2,667,643,050	2021-11-30
940	2021-12-13	235,154,831	0	8.8151	2,667,643,050	2021-11-30
941	2021-12-10	235,154,831	0	8.8151	2,667,643,050	2021-11-30
942	2021-12-09	235,154,831	0	8.8151	2,667,643,050	2021-11-30
943	2021-12-08	235,154,831	0	8.8151	2,667,643,050	2021-11-30
944	2021-12-07	235,154,831	0	8.8151	2,667,643,050	2021-11-30
945	2021-12-06	235,154,831	10,000	8.8151	2,667,643,050	2021-11-30
946	2021-12-03	235,144,831	0	8.8147	2,667,643,050	2021-11-30
947	2021-12-02	235,144,831	0	8.8147	2,667,643,050	2021-11-30
948	2021-12-01	235,144,831	0	8.8147	2,667,643,050	2021-11-30
949	2021-11-30	235,144,831	0	8.8147	2,667,643,050	2021-11-30
950	2021-11-29	235,144,831	0	8.8147	2,667,643,050	2021-10-31
951	2021-11-26	235,144,831	0	8.8147	2,667,643,050	2021-10-31
952	2021-11-25	235,144,831	0	8.8147	2,667,643,050	2021-10-31
953	2021-11-24	235,144,831	0	8.8147	2,667,643,050	2021-10-31
954	2021-11-23	235,144,831	0	8.8147	2,667,643,050	2021-10-31
955	2021-11-22	235,144,831	0	8.8147	2,667,643,050	2021-10-31
956	2021-11-19	235,144,831	0	8.8147	2,667,643,050	2021-10-31
957	2021-11-18	235,144,831	0	8.8147	2,667,643,050	2021-10-31
958	2021-11-17	235,144,831	0	8.8147	2,667,643,050	2021-10-31
959	2021-11-16	235,144,831	0	8.8147	2,667,643,050	2021-10-31
960	2021-11-15	235,144,831	0	8.8147	2,667,643,050	2021-10-31
961	2021-11-12	235,144,831	0	8.8147	2,667,643,050	2021-10-31
962	2021-11-11	235,144,831	0	8.8147	2,667,643,050	2021-10-31
963	2021-11-10	235,144,831	0	8.8147	2,667,643,050	2021-10-31
964	2021-11-09	235,144,831	0	8.8147	2,667,643,050	2021-10-31
965	2021-11-08	235,144,831	0	8.8147	2,667,643,050	2021-10-31
966	2021-11-05	235,144,831	0	8.8147	2,667,643,050	2021-10-31
967	2021-11-04	235,144,831	0	8.8147	2,667,643,050	2021-10-31
968	2021-11-03	235,144,831	0	8.8147	2,667,643,050	2021-10-31
969	2021-11-02	235,144,831	0	8.8147	2,667,643,050	2021-10-31
970	2021-11-01	235,144,831	0	8.8147	2,667,643,050	2021-10-31
971	2021-10-29	235,144,831	0	8.8147	2,667,643,050	2021-09-30
972	2021-10-28	235,144,831	0	8.8147	2,667,643,050	2021-09-30
973	2021-10-27	235,144,831	0	8.8147	2,667,643,050	2021-09-30
974	2021-10-26	235,144,831	-24,000	8.8147	2,667,643,050	2021-09-30
975	2021-10-25	235,168,831	-554,000	8.8156	2,667,643,050	2021-09-30
976	2021-10-22	235,722,831	-376,000	8.8364	2,667,643,050	2021-09-30
977	2021-10-21	236,098,831	-2,000	8.8505	2,667,643,050	2021-09-30
978	2021-10-20	236,100,831	0	8.8505	2,667,643,050	2021-09-30
979	2021-10-19	236,100,831	-40,000	8.8505	2,667,643,050	2021-09-30
980	2021-10-18	236,140,831	0	8.8520	2,667,643,050	2021-09-30
981	2021-10-15	236,140,831	0	8.8520	2,667,643,050	2021-09-30
982	2021-10-12	236,140,831	0	8.8520	2,667,643,050	2021-09-30
983	2021-10-11	236,140,831	0	8.8520	2,667,643,050	2021-09-30
984	2021-10-08	236,140,831	0	8.8520	2,667,643,050	2021-09-30
985	2021-10-07	236,140,831	0	8.8520	2,667,643,050	2021-09-30
986	2021-10-06	236,140,831	0	8.8520	2,667,643,050	2021-09-30
987	2021-10-05	236,140,831	0	8.8520	2,667,643,050	2021-09-30
988	2021-10-04	236,140,831	0	8.8520	2,667,643,050	2021-09-30
989	2021-09-30	236,140,831	0	8.8520	2,667,643,050	2021-09-30
990	2021-09-29	236,140,831	248,000	8.8520	2,667,643,050	2021-08-31
991	2021-09-28	235,892,831	0	8.8427	2,667,643,050	2021-08-31
992	2021-09-27	235,892,831	0	8.8427	2,667,643,050	2021-08-31
993	2021-09-24	235,892,831	0	8.8427	2,667,643,050	2021-08-31
994	2021-09-23	235,892,831	0	8.8427	2,667,643,050	2021-08-31
995	2021-09-21	235,892,831	0	8.8427	2,667,643,050	2021-08-31
996	2021-09-20	235,892,831	-2,000	8.8427	2,667,643,050	2021-08-31
997	2021-09-17	235,894,831	0	8.8428	2,667,643,050	2021-08-31
998	2021-09-16	235,894,831	0	8.8428	2,667,643,050	2021-08-31
999	2021-09-15	235,894,831	0	8.8428	2,667,643,050	2021-08-31
1000	2021-09-14	235,894,831	0	8.8428	2,667,643,050	2021-08-31
1001	2021-09-13	235,894,831	0	8.8428	2,667,643,050	2021-08-31
1002	2021-09-10	235,894,831	0	8.8428	2,667,643,050	2021-08-31
1003	2021-09-09	235,894,831	0	8.8428	2,667,643,050	2021-08-31
1004	2021-09-08	235,894,831	0	8.8428	2,667,643,050	2021-08-31
1005	2021-09-07	235,894,831	0	8.8428	2,667,643,050	2021-08-31
1006	2021-09-06	235,894,831	0	8.8428	2,667,643,050	2021-08-31
1007	2021-09-03	235,894,831	0	8.8428	2,667,643,050	2021-08-31
1008	2021-09-02	235,894,831	0	8.8428	2,667,643,050	2021-08-31
1009	2021-09-01	235,894,831	0	8.8428	2,667,643,050	2021-08-31
1010	2021-08-31	235,894,831	0	8.8428	2,667,643,050	2021-08-31
1011	2021-08-30	235,894,831	0	8.8428	2,667,643,050	2021-07-31
1012	2021-08-27	235,894,831	0	8.8428	2,667,643,050	2021-07-31
1013	2021-08-26	235,894,831	0	8.8428	2,667,643,050	2021-07-31
1014	2021-08-25	235,894,831	0	8.8428	2,667,643,050	2021-07-31
1015	2021-08-24	235,894,831	0	8.8428	2,667,643,050	2021-07-31
1016	2021-08-23	235,894,831	0	8.8428	2,667,643,050	2021-07-31
1017	2021-08-20	235,894,831	0	8.8428	2,667,643,050	2021-07-31
1018	2021-08-19	235,894,831	0	8.8428	2,667,643,050	2021-07-31
1019	2021-08-18	235,894,831	0	8.8428	2,667,643,050	2021-07-31
1020	2021-08-17	235,894,831	-9	8.8428	2,667,643,050	2021-07-31
1021	2021-08-16	235,894,840	0	8.8428	2,667,643,050	2021-07-31
1022	2021-08-13	235,894,840	-2,000	8.8428	2,667,643,050	2021-07-31
1023	2021-08-12	235,896,840	0	8.8429	2,667,643,050	2021-07-31
1024	2021-08-11	235,896,840	0	8.8429	2,667,643,050	2021-07-31
1025	2021-08-10	235,896,840	0	8.8429	2,667,643,050	2021-07-31
1026	2021-08-09	235,896,840	0	8.8429	2,667,643,050	2021-07-31
1027	2021-08-06	235,896,840	0	8.8429	2,667,643,050	2021-07-31
1028	2021-08-05	235,896,840	0	8.8429	2,667,643,050	2021-07-31
1029	2021-08-04	235,896,840	-32,000	8.8429	2,667,643,050	2021-07-31
1030	2021-08-03	235,928,840	8,000	8.8441	2,667,643,050	2021-07-31
1031	2021-08-02	235,920,840	-10,000	8.8438	2,667,643,050	2021-07-31
1032	2021-07-30	235,930,840	-2,000	8.8442	2,667,643,050	2021-06-30
1033	2021-07-29	235,932,840	0	8.8442	2,667,643,050	2021-06-30
1034	2021-07-28	235,932,840	0	8.8442	2,667,643,050	2021-06-30
1035	2021-07-27	235,932,840	0	8.8442	2,667,643,050	2021-06-30
1036	2021-07-26	235,932,840	0	8.8442	2,667,643,050	2021-06-30
1037	2021-07-23	235,932,840	0	8.8442	2,667,643,050	2021-06-30
1038	2021-07-22	235,932,840	0	8.8442	2,667,643,050	2021-06-30
1039	2021-07-21	235,932,840	0	8.8442	2,667,643,050	2021-06-30
1040	2021-07-20	235,932,840	0	8.8442	2,667,643,050	2021-06-30
1041	2021-07-19	235,932,840	-2,000	8.8442	2,667,643,050	2021-06-30
1042	2021-07-16	235,934,840	0	8.8443	2,667,643,050	2021-06-30
1043	2021-07-15	235,934,840	0	8.8443	2,667,643,050	2021-06-30
1044	2021-07-14	235,934,840	0	8.8443	2,667,643,050	2021-06-30
1045	2021-07-13	235,934,840	0	8.8443	2,667,643,050	2021-06-30
1046	2021-07-12	235,934,840	0	8.8443	2,667,643,050	2021-06-30
1047	2021-07-09	235,934,840	0	8.8443	2,667,643,050	2021-06-30
1048	2021-07-08	235,934,840	0	8.8443	2,667,643,050	2021-06-30
1049	2021-07-07	235,934,840	0	8.8443	2,667,643,050	2021-06-30
1050	2021-07-06	235,934,840	0	8.8443	2,667,643,050	2021-06-30
1051	2021-07-05	235,934,840	0	8.8443	2,667,643,050	2021-06-30
1052	2021-07-02	235,934,840	0	8.8443	2,667,643,050	2021-06-30
1053	2021-06-30	235,934,840	0	8.8443	2,667,643,050	2021-06-30
1054	2021-06-29	235,934,840	0	8.8443	2,667,643,050	2021-05-31
1055	2021-06-28	235,934,840	-2,000	8.8443	2,667,643,050	2021-05-31
1056	2021-06-25	235,936,840	-2,000	8.8444	2,667,643,050	2021-05-31
1057	2021-06-24	235,938,840	0	8.8445	2,667,643,050	2021-05-31
1058	2021-06-23	235,938,840	0	8.8445	2,667,643,050	2021-05-31
1059	2021-06-22	235,938,840	0	8.8445	2,667,643,050	2021-05-31
1060	2021-06-21	235,938,840	0	8.8445	2,667,643,050	2021-05-31
1061	2021-06-18	235,938,840	0	8.8445	2,667,643,050	2021-05-31
1062	2021-06-17	235,938,840	0	8.8445	2,667,643,050	2021-05-31
1063	2021-06-16	235,938,840	0	8.8445	2,667,643,050	2021-05-31
1064	2021-06-15	235,938,840	0	8.8445	2,667,643,050	2021-05-31
1065	2021-06-11	235,938,840	0	8.8445	2,667,643,050	2021-05-31
1066	2021-06-10	235,938,840	0	8.8445	2,667,643,050	2021-05-31
1067	2021-06-09	235,938,840	-2,000	8.8445	2,667,643,050	2021-05-31
1068	2021-06-08	235,940,840	0	8.8445	2,667,643,050	2021-05-31
1069	2021-06-07	235,940,840	0	8.8445	2,667,643,050	2021-05-31
1070	2021-06-04	235,940,840	0	8.8445	2,667,643,050	2021-05-31
1071	2021-06-03	235,940,840	-2,000	8.8445	2,667,643,050	2021-05-31
1072	2021-06-02	235,942,840	0	8.8446	2,667,643,050	2021-05-31
1073	2021-06-01	235,942,840	0	8.8446	2,667,643,050	2021-05-31
1074	2021-05-31	235,942,840	0	8.8446	2,667,643,050	2021-05-31
1075	2021-05-28	235,942,840	-2,000	8.8446	2,667,643,050	2021-04-30
1076	2021-05-27	235,944,840	2,000	8.8447	2,667,643,050	2021-04-30
1077	2021-05-26	235,942,840	0	8.8446	2,667,643,050	2021-04-30
1078	2021-05-25	235,942,840	0	8.8446	2,667,643,050	2021-04-30
1079	2021-05-24	235,942,840	0	8.8446	2,667,643,050	2021-04-30
1080	2021-05-21	235,942,840	0	8.8446	2,667,643,050	2021-04-30
1081	2021-05-20	235,942,840	0	8.8446	2,667,643,050	2021-04-30
1082	2021-05-18	235,942,840	-2,000	8.8446	2,667,643,050	2021-04-30
1083	2021-05-17	235,944,840	0	8.8447	2,667,643,050	2021-04-30
1084	2021-05-14	235,944,840	0	8.8447	2,667,643,050	2021-04-30
1085	2021-05-13	235,944,840	0	8.8447	2,667,643,050	2021-04-30
1086	2021-05-12	235,944,840	0	8.8447	2,667,643,050	2021-04-30
1087	2021-05-11	235,944,840	0	8.8447	2,667,643,050	2021-04-30
1088	2021-05-10	235,944,840	-13,644,750	8.8447	2,667,643,050	2021-04-30
1089	2021-05-07	249,589,590	0	9.3562	2,667,643,050	2021-04-30
1090	2021-05-06	249,589,590	0	9.3562	2,667,643,050	2021-04-30
1091	2021-05-05	249,589,590	0	9.3562	2,667,643,050	2021-04-30
1092	2021-05-04	249,589,590	0	9.3562	2,667,643,050	2021-04-30
1093	2021-05-03	249,589,590	0	9.3562	2,667,643,050	2021-04-30
1094	2021-04-30	249,589,590	0	9.3562	2,667,643,050	2021-04-30
1095	2021-04-29	249,589,590	0	9.3562	2,667,643,050	2021-03-31
1096	2021-04-28	249,589,590	0	9.3562	2,667,643,050	2021-03-31
1097	2021-04-27	249,589,590	0	9.3562	2,667,643,050	2021-03-31
1098	2021-04-26	249,589,590	-4,000	9.3562	2,667,643,050	2021-03-31
1099	2021-04-23	249,593,590	0	9.3563	2,667,643,050	2021-03-31
1100	2021-04-22	249,593,590	0	9.3563	2,667,643,050	2021-03-31
1101	2021-04-21	249,593,590	0	9.3563	2,667,643,050	2021-03-31
1102	2021-04-20	249,593,590	0	9.3563	2,667,643,050	2021-03-31
1103	2021-04-19	249,593,590	0	9.3563	2,667,643,050	2021-03-31
1104	2021-04-16	249,593,590	0	9.3563	2,667,643,050	2021-03-31
1105	2021-04-15	249,593,590	0	9.3563	2,667,643,050	2021-03-31
1106	2021-04-14	249,593,590	0	9.3563	2,667,643,050	2021-03-31
1107	2021-04-13	249,593,590	0	9.3563	2,667,643,050	2021-03-31
1108	2021-04-12	249,593,590	0	9.3563	2,667,643,050	2021-03-31
1109	2021-04-09	249,593,590	0	9.3563	2,667,643,050	2021-03-31
1110	2021-04-08	249,593,590	0	9.3563	2,667,643,050	2021-03-31
1111	2021-04-07	249,593,590	0	9.3563	2,667,643,050	2021-03-31
1112	2021-04-01	249,593,590	0	9.3563	2,667,643,050	2021-03-31
1113	2021-03-31	249,593,590	0	9.3563	2,667,643,050	2021-03-31
1114	2021-03-30	249,593,590	-210,000	9.3563	2,667,643,050	2021-02-28
1115	2021-03-29	249,803,590	0	9.3642	2,667,643,050	2021-02-28
1116	2021-03-26	249,803,590	0	9.3642	2,667,643,050	2021-02-28
1117	2021-03-25	249,803,590	0	9.3642	2,667,643,050	2021-02-28
1118	2021-03-24	249,803,590	0	9.3642	2,667,643,050	2021-02-28
1119	2021-03-23	249,803,590	0	9.3642	2,667,643,050	2021-02-28
1120	2021-03-22	249,803,590	0	9.3642	2,667,643,050	2021-02-28
1121	2021-03-19	249,803,590	0	9.3642	2,667,643,050	2021-02-28
1122	2021-03-18	249,803,590	0	9.3642	2,667,643,050	2021-02-28
1123	2021-03-17	249,803,590	2,000	9.3642	2,667,643,050	2021-02-28
1124	2021-03-16	249,801,590	0	9.3641	2,667,643,050	2021-02-28
1125	2021-03-15	249,801,590	0	9.3641	2,667,643,050	2021-02-28
1126	2021-03-12	249,801,590	0	9.3641	2,667,643,050	2021-02-28
1127	2021-03-11	249,801,590	0	9.3641	2,667,643,050	2021-02-28
1128	2021-03-10	249,801,590	0	9.3641	2,667,643,050	2021-02-28
1129	2021-03-09	249,801,590	2,000	9.3641	2,667,643,050	2021-02-28
1130	2021-03-08	249,799,590	0	9.3641	2,667,643,050	2021-02-28
1131	2021-03-05	249,799,590	0	9.3641	2,667,643,050	2021-02-28
1132	2021-03-04	249,799,590	0	9.3641	2,667,643,050	2021-02-28
1133	2021-03-03	249,799,590	0	9.3641	2,667,643,050	2021-02-28
1134	2021-03-02	249,799,590	0	9.3641	2,667,643,050	2021-02-28
1135	2021-03-01	249,799,590	0	9.3641	2,667,643,050	2021-02-28
1136	2021-02-26	249,799,590	0	9.3641	2,667,643,050	2021-01-31
1137	2021-02-25	249,799,590	18,000	9.3641	2,667,643,050	2021-01-31
1138	2021-02-24	249,781,590	0	9.3634	2,667,643,050	2021-01-31
1139	2021-02-23	249,781,590	0	9.3634	2,667,643,050	2021-01-31
1140	2021-02-22	249,781,590	0	9.3634	2,667,643,050	2021-01-31
1141	2021-02-19	249,781,590	-2,000	9.3634	2,667,643,050	2021-01-31
1142	2021-02-18	249,783,590	4,000	9.3635	2,667,643,050	2021-01-31
1143	2021-02-17	249,779,590	6,000	9.3633	2,667,643,050	2021-01-31
1144	2021-02-16	249,773,590	0	9.3631	2,667,643,050	2021-01-31
1145	2021-02-11	249,773,590	-2,000	9.3631	2,667,643,050	2021-01-31
1146	2021-02-10	249,775,590	10,000	9.3632	2,667,643,050	2021-01-31
1147	2021-02-09	249,765,590	2,000	9.3628	2,667,643,050	2021-01-31
1148	2021-02-08	249,763,590	0	9.3627	2,667,643,050	2021-01-31
1149	2021-02-05	249,763,590	0	9.3627	2,667,643,050	2021-01-31
1150	2021-02-04	249,763,590	0	9.3627	2,667,643,050	2021-01-31
1151	2021-02-03	249,763,590	0	9.3627	2,667,643,050	2021-01-31
1152	2021-02-02	249,763,590	0	9.3627	2,667,643,050	2021-01-31
1153	2021-02-01	249,763,590	0	9.3627	2,667,643,050	2021-01-31
1154	2021-01-29	249,763,590	0	9.3627	2,667,643,050	2020-12-31
1155	2021-01-28	249,763,590	0	9.3627	2,667,643,050	2020-12-31
1156	2021-01-27	249,763,590	0	9.3627	2,667,643,050	2020-12-31
1157	2021-01-26	249,763,590	0	9.3627	2,667,643,050	2020-12-31
1158	2021-01-25	249,763,590	2,000	9.3627	2,667,643,050	2020-12-31
1159	2021-01-22	249,761,590	0	9.3626	2,667,643,050	2020-12-31
1160	2021-01-21	249,761,590	0	9.3626	2,667,643,050	2020-12-31
1161	2021-01-20	249,761,590	0	9.3626	2,667,643,050	2020-12-31
1162	2021-01-19	249,761,590	0	9.3626	2,667,643,050	2020-12-31
1163	2021-01-18	249,761,590	0	9.3626	2,667,643,050	2020-12-31
1164	2021-01-15	249,761,590	0	9.3626	2,667,643,050	2020-12-31
1165	2021-01-14	249,761,590	0	9.3626	2,667,643,050	2020-12-31
1166	2021-01-13	249,761,590	0	9.3626	2,667,643,050	2020-12-31
1167	2021-01-12	249,761,590	0	9.3626	2,667,643,050	2020-12-31
1168	2021-01-11	249,761,590	0	9.3626	2,667,643,050	2020-12-31
1169	2021-01-08	249,761,590	0	9.3626	2,667,643,050	2020-12-31
1170	2021-01-07	249,761,590	0	9.3626	2,667,643,050	2020-12-31
1171	2021-01-06	249,761,590	0	9.3626	2,667,643,050	2020-12-31
1172	2021-01-05	249,761,590	34,000	9.3626	2,667,643,050	2020-12-31
1173	2021-01-04	249,727,590	0	9.3614	2,667,643,050	2020-12-31
1174	2020-12-31	249,727,590	0	9.3614	2,667,643,050	2020-12-31
1175	2020-12-30	249,727,590	0	9.3614	2,667,643,050	2020-11-30
1176	2020-12-29	249,727,590	0	9.3614	2,667,643,050	2020-11-30
1177	2020-12-28	249,727,590	-14,000	9.3614	2,667,643,050	2020-11-30
1178	2020-12-24	249,741,590	0	9.3619	2,667,643,050	2020-11-30
1179	2020-12-23	249,741,590	0	9.3619	2,667,643,050	2020-11-30
1180	2020-12-22	249,741,590	0	9.3619	2,667,643,050	2020-11-30
1181	2020-12-21	249,741,590	0	9.3619	2,667,643,050	2020-11-30
1182	2020-12-18	249,741,590	0	9.3619	2,667,643,050	2020-11-30
1183	2020-12-17	249,741,590	0	9.3619	2,667,643,050	2020-11-30
1184	2020-12-16	249,741,590	0	9.3619	2,667,643,050	2020-11-30
1185	2020-12-15	249,741,590	0	9.3619	2,667,643,050	2020-11-30
1186	2020-12-14	249,741,590	0	9.3619	2,667,643,050	2020-11-30
1187	2020-12-11	249,741,590	0	9.3619	2,667,643,050	2020-11-30
1188	2020-12-10	249,741,590	0	9.3619	2,667,643,050	2020-11-30
1189	2020-12-09	249,741,590	0	9.3619	2,667,643,050	2020-11-30
1190	2020-12-08	249,741,590	0	9.3619	2,667,643,050	2020-11-30
1191	2020-12-07	249,741,590	10,000	9.3619	2,667,643,050	2020-11-30
1192	2020-12-04	249,731,590	0	9.3615	2,667,643,050	2020-11-30
1193	2020-12-03	249,731,590	0	9.3615	2,667,643,050	2020-11-30
1194	2020-12-02	249,731,590	0	9.3615	2,667,643,050	2020-11-30
1195	2020-12-01	249,731,590	0	9.3615	2,667,643,050	2020-11-30
1196	2020-11-30	249,731,590	0	9.3615	2,667,643,050	2020-11-30
1197	2020-11-27	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1198	2020-11-26	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1199	2020-11-25	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1200	2020-11-24	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1201	2020-11-23	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1202	2020-11-20	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1203	2020-11-19	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1204	2020-11-18	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1205	2020-11-17	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1206	2020-11-16	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1207	2020-11-13	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1208	2020-11-12	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1209	2020-11-11	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1210	2020-11-10	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1211	2020-11-09	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1212	2020-11-06	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1213	2020-11-05	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1214	2020-11-04	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1215	2020-11-03	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1216	2020-11-02	249,731,590	0	9.3615	2,667,643,050	2020-10-31
1217	2020-10-30	249,731,590	0	9.3615	2,667,643,050	2020-10-30
1218	2020-10-29	249,731,590	0	12.7567	1,957,643,050	2020-09-30
1219	2020-10-28	249,731,590	0	12.7567	1,957,643,050	2020-09-30
1220	2020-10-27	249,731,590	-2,000	12.7567	1,957,643,050	2020-09-30
1221	2020-10-23	249,733,590	0	12.7569	1,957,643,050	2020-09-30
1222	2020-10-22	249,733,590	0	12.7569	1,957,643,050	2020-09-30
1223	2020-10-21	249,733,590	0	12.7569	1,957,643,050	2020-09-30
1224	2020-10-20	249,733,590	0	12.7569	1,957,643,050	2020-09-30
1225	2020-10-19	249,733,590	0	12.7569	1,957,643,050	2020-09-30
1226	2020-10-16	249,733,590	0	12.7569	1,957,643,050	2020-09-30
1227	2020-10-15	249,733,590	0	12.7569	1,957,643,050	2020-09-30
1228	2020-10-14	249,733,590	0	12.7569	1,957,643,050	2020-09-30
1229	2020-10-12	249,733,590	0	12.7569	1,957,643,050	2020-09-30
1230	2020-10-09	249,733,590	0	12.7569	1,957,643,050	2020-09-30
1231	2020-10-08	249,733,590	0	12.7569	1,957,643,050	2020-09-30
1232	2020-10-07	249,733,590	0	12.7569	1,957,643,050	2020-09-30
1233	2020-10-06	249,733,590	0	12.7569	1,957,643,050	2020-09-30
1234	2020-10-05	249,733,590	0	12.7569	1,957,643,050	2020-09-30
1235	2020-09-30	249,733,590	0	12.7569	1,957,643,050	2020-09-30
1236	2020-09-29	249,733,590	0	12.7569	1,957,643,050	2020-08-31
1237	2020-09-28	249,733,590	0	12.7569	1,957,643,050	2020-08-31
1238	2020-09-25	249,733,590	0	12.7569	1,957,643,050	2020-08-31
1239	2020-09-24	249,733,590	0	12.7569	1,957,643,050	2020-08-31
1240	2020-09-23	249,733,590	0	12.7569	1,957,643,050	2020-08-31
1241	2020-09-22	249,733,590	0	12.7569	1,957,643,050	2020-08-31
1242	2020-09-21	249,733,590	0	12.7569	1,957,643,050	2020-08-31
1243	2020-09-18	249,733,590	-20,000	12.7569	1,957,643,050	2020-08-31
1244	2020-09-17	249,753,590	0	12.7579	1,957,643,050	2020-08-31
1245	2020-09-16	249,753,590	0	12.7579	1,957,643,050	2020-08-31
1246	2020-09-15	249,753,590	0	12.7579	1,957,643,050	2020-08-31
1247	2020-09-14	249,753,590	0	12.7579	1,957,643,050	2020-08-31
1248	2020-09-11	249,753,590	0	12.7579	1,957,643,050	2020-08-31
1249	2020-09-10	249,753,590	2,000	12.7579	1,957,643,050	2020-08-31
1250	2020-09-09	249,751,590	0	12.7578	1,957,643,050	2020-08-31
1251	2020-09-08	249,751,590	0	12.7578	1,957,643,050	2020-08-31
1252	2020-09-07	249,751,590	0	12.7578	1,957,643,050	2020-08-31
1253	2020-09-04	249,751,590	10,000	12.7578	1,957,643,050	2020-08-31
1254	2020-09-03	249,741,590	2,000	12.7573	1,957,643,050	2020-08-31
1255	2020-09-02	249,739,590	0	12.7572	1,957,643,050	2020-08-31
1256	2020-09-01	249,739,590	0	12.7572	1,957,643,050	2020-08-31
1257	2020-08-31	249,739,590	0	12.7572	1,957,643,050	2020-08-31
1258	2020-08-28	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1259	2020-08-27	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1260	2020-08-26	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1261	2020-08-25	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1262	2020-08-24	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1263	2020-08-21	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1264	2020-08-20	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1265	2020-08-19	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1266	2020-08-18	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1267	2020-08-17	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1268	2020-08-14	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1269	2020-08-13	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1270	2020-08-12	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1271	2020-08-11	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1272	2020-08-10	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1273	2020-08-07	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1274	2020-08-06	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1275	2020-08-05	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1276	2020-08-04	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1277	2020-08-03	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1278	2020-07-31	249,739,590	0	12.7572	1,957,643,050	2020-07-31
1279	2020-07-30	249,739,590	0	12.7572	1,957,643,050	2020-06-30
1280	2020-07-29	249,739,590	0	12.7572	1,957,643,050	2020-06-30
1281	2020-07-28	249,739,590	0	12.7572	1,957,643,050	2020-06-30
1282	2020-07-27	249,739,590	0	12.7572	1,957,643,050	2020-06-30
1283	2020-07-24	249,739,590	0	12.7572	1,957,643,050	2020-06-30
1284	2020-07-23	249,739,590	2,000	12.7572	1,957,643,050	2020-06-30
1285	2020-07-22	249,737,590	0	12.7571	1,957,643,050	2020-06-30
1286	2020-07-21	249,737,590	0	12.7571	1,957,643,050	2020-06-30
1287	2020-07-20	249,737,590	0	12.7571	1,957,643,050	2020-06-30
1288	2020-07-17	249,737,590	0	12.7571	1,957,643,050	2020-06-30
1289	2020-07-16	249,737,590	-10,000	12.7571	1,957,643,050	2020-06-30
1290	2020-07-15	249,747,590	0	12.7576	1,957,643,050	2020-06-30
1291	2020-07-14	249,747,590	0	12.7576	1,957,643,050	2020-06-30
1292	2020-07-13	249,747,590	0	12.7576	1,957,643,050	2020-06-30
1293	2020-07-10	249,747,590	0	12.7576	1,957,643,050	2020-06-30
1294	2020-07-09	249,747,590	0	12.7576	1,957,643,050	2020-06-30
1295	2020-07-08	249,747,590	0	12.7576	1,957,643,050	2020-06-30
1296	2020-07-07	249,747,590	0	12.7576	1,957,643,050	2020-06-30
1297	2020-07-06	249,747,590	0	12.7576	1,957,643,050	2020-06-30
1298	2020-07-03	249,747,590	4,000	12.7576	1,957,643,050	2020-06-30
1299	2020-07-02	249,743,590	0	12.7574	1,957,643,050	2020-06-30
1300	2020-06-30	249,743,590	0	12.7574	1,957,643,050	2020-06-30
1301	2020-06-29	249,743,590	0	12.7574	1,957,643,050	2020-05-31
1302	2020-06-26	249,743,590	0	12.7574	1,957,643,050	2020-05-31
1303	2020-06-24	249,743,590	94,000	12.7574	1,957,643,050	2020-05-31
1304	2020-06-23	249,649,590	0	12.7526	1,957,643,050	2020-05-31
1305	2020-06-22	249,649,590	0	12.7526	1,957,643,050	2020-05-31
1306	2020-06-19	249,649,590	0	12.7526	1,957,643,050	2020-05-31
1307	2020-06-18	249,649,590	0	12.7526	1,957,643,050	2020-05-31
1308	2020-06-17	249,649,590	0	12.7526	1,957,643,050	2020-05-31
1309	2020-06-16	249,649,590	0	12.7526	1,957,643,050	2020-05-31
1310	2020-06-15	249,649,590	0	12.7526	1,957,643,050	2020-05-31
1311	2020-06-12	249,649,590	0	12.7526	1,957,643,050	2020-05-31
1312	2020-06-11	249,649,590	2,000	12.7526	1,957,643,050	2020-05-31
1313	2020-06-10	249,647,590	0	12.7525	1,957,643,050	2020-05-31
1314	2020-06-09	249,647,590	0	12.7525	1,957,643,050	2020-05-31
1315	2020-06-08	249,647,590	0	12.7525	1,957,643,050	2020-05-31
1316	2020-06-05	249,647,590	0	12.7525	1,957,643,050	2020-05-31
1317	2020-06-04	249,647,590	0	12.7525	1,957,643,050	2020-05-31
1318	2020-06-03	249,647,590	0	12.7525	1,957,643,050	2020-05-31
1319	2020-06-02	249,647,590	0	12.7525	1,957,643,050	2020-05-31
1320	2020-06-01	249,647,590	0	12.7525	1,957,643,050	2020-05-31
1321	2020-05-29	249,647,590	0	12.7525	1,957,643,050	2020-04-30
1322	2020-05-28	249,647,590	14,000	12.7525	1,957,643,050	2020-04-30
1323	2020-05-27	249,633,590	50,000	12.7517	1,957,643,050	2020-04-30
1324	2020-05-26	249,583,590	0	12.7492	1,957,643,050	2020-04-30
1325	2020-05-25	249,583,590	0	12.7492	1,957,643,050	2020-04-30
1326	2020-05-22	249,583,590	0	12.7492	1,957,643,050	2020-04-30
1327	2020-05-21	249,583,590	0	12.7492	1,957,643,050	2020-04-30
1328	2020-05-20	249,583,590	0	12.7492	1,957,643,050	2020-04-30
1329	2020-05-19	249,583,590	0	12.7492	1,957,643,050	2020-04-30
1330	2020-05-18	249,583,590	0	12.7492	1,957,643,050	2020-04-30
1331	2020-05-15	249,583,590	0	12.7492	1,957,643,050	2020-04-30
1332	2020-05-14	249,583,590	0	12.7492	1,957,643,050	2020-04-30
1333	2020-05-13	249,583,590	0	12.7492	1,957,643,050	2020-04-30
1334	2020-05-12	249,583,590	0	12.7492	1,957,643,050	2020-04-30
1335	2020-05-11	249,583,590	0	12.7492	1,957,643,050	2020-04-30
1336	2020-05-08	249,583,590	0	12.7492	1,957,643,050	2020-04-30
1337	2020-05-07	249,583,590	-4,000	12.7492	1,957,643,050	2020-04-30
1338	2020-05-06	249,587,590	46,000	12.7494	1,957,643,050	2020-04-30
1339	2020-05-05	249,541,590	0	12.7470	1,957,643,050	2020-04-30
1340	2020-05-04	249,541,590	0	12.7470	1,957,643,050	2020-04-30
1341	2020-04-29	249,541,590	0	12.7470	1,957,643,050	2020-03-31
1342	2020-04-28	249,541,590	0	12.7470	1,957,643,050	2020-03-31
1343	2020-04-27	249,541,590	2,000	12.7470	1,957,643,050	2020-03-31
1344	2020-04-24	249,539,590	0	12.7469	1,957,643,050	2020-03-31
1345	2020-04-23	249,539,590	0	12.7469	1,957,643,050	2020-03-31
1346	2020-04-22	249,539,590	0	12.7469	1,957,643,050	2020-03-31
1347	2020-04-21	249,539,590	112,000	12.7469	1,957,643,050	2020-03-31
1348	2020-04-20	249,427,590	0	12.7412	1,957,643,050	2020-03-31
1349	2020-04-17	249,427,590	0	12.7412	1,957,643,050	2020-03-31
1350	2020-04-16	249,427,590	0	12.7412	1,957,643,050	2020-03-31
1351	2020-04-15	249,427,590	0	12.7412	1,957,643,050	2020-03-31
1352	2020-04-14	249,427,590	0	12.7412	1,957,643,050	2020-03-31
1353	2020-04-09	249,427,590	0	12.7412	1,957,643,050	2020-03-31
1354	2020-04-08	249,427,590	104,000	12.7412	1,957,643,050	2020-03-31
1355	2020-04-07	249,323,590	0	12.7359	1,957,643,050	2020-03-31
1356	2020-04-06	249,323,590	0	12.7359	1,957,643,050	2020-03-31
1357	2020-04-03	249,323,590	0	12.7359	1,957,643,050	2020-03-31
1358	2020-04-02	249,323,590	0	12.7359	1,957,643,050	2020-03-31
1359	2020-04-01	249,323,590	0	12.7359	1,957,643,050	2020-03-31
1360	2020-03-31	249,323,590	0	12.7359	1,957,643,050	2020-03-31
1361	2020-03-30	249,323,590	-10,000	12.7359	1,957,643,050	2020-02-29
1362	2020-03-27	249,333,590	0	12.7364	1,957,643,050	2020-02-29
1363	2020-03-26	249,333,590	-8,000	12.7364	1,957,643,050	2020-02-29
1364	2020-03-25	249,341,590	0	12.7368	1,957,643,050	2020-02-29
1365	2020-03-24	249,341,590	0	12.7368	1,957,643,050	2020-02-29
1366	2020-03-23	249,341,590	0	12.7368	1,957,643,050	2020-02-29
1367	2020-03-20	249,341,590	0	12.7368	1,957,643,050	2020-02-29
1368	2020-03-19	249,341,590	0	12.7368	1,957,643,050	2020-02-29
1369	2020-03-18	249,341,590	0	12.7368	1,957,643,050	2020-02-29
1370	2020-03-17	249,341,590	0	12.7368	1,957,643,050	2020-02-29
1371	2020-03-16	249,341,590	0	12.7368	1,957,643,050	2020-02-29
1372	2020-03-13	249,341,590	0	12.7368	1,957,643,050	2020-02-29
1373	2020-03-12	249,341,590	0	12.7368	1,957,643,050	2020-02-29
1374	2020-03-11	249,341,590	0	12.7368	1,957,643,050	2020-02-29
1375	2020-03-10	249,341,590	0	12.7368	1,957,643,050	2020-02-29
1376	2020-03-09	249,341,590	-30,000	12.7368	1,957,643,050	2020-02-29
1377	2020-03-06	249,371,590	0	12.7384	1,957,643,050	2020-02-29
1378	2020-03-05	249,371,590	0	12.7384	1,957,643,050	2020-02-29
1379	2020-03-04	249,371,590	0	12.7384	1,957,643,050	2020-02-29
1380	2020-03-03	249,371,590	0	12.7384	1,957,643,050	2020-02-29
1381	2020-03-02	249,371,590	-4,000	12.7384	1,957,643,050	2020-02-29
1382	2020-02-28	249,375,590	0	12.7386	1,957,643,050	2020-01-31
1383	2020-02-27	249,375,590	0	12.7386	1,957,643,050	2020-01-31
1384	2020-02-26	249,375,590	0	12.7386	1,957,643,050	2020-01-31
1385	2020-02-25	249,375,590	0	12.7386	1,957,643,050	2020-01-31
1386	2020-02-24	249,375,590	0	12.7386	1,957,643,050	2020-01-31
1387	2020-02-21	249,375,590	0	12.7386	1,957,643,050	2020-01-31
1388	2020-02-20	249,375,590	0	12.7386	1,957,643,050	2020-01-31
1389	2020-02-19	249,375,590	0	12.7386	1,957,643,050	2020-01-31
1390	2020-02-18	249,375,590	0	12.7386	1,957,643,050	2020-01-31
1391	2020-02-17	249,375,590	-12,000	12.7386	1,957,643,050	2020-01-31
1392	2020-02-14	249,387,590	0	12.7392	1,957,643,050	2020-01-31
1393	2020-02-13	249,387,590	8,000	12.7392	1,957,643,050	2020-01-31
1394	2020-02-12	249,379,590	0	12.7388	1,957,643,050	2020-01-31
1395	2020-02-11	249,379,590	0	12.7388	1,957,643,050	2020-01-31
1396	2020-02-10	249,379,590	0	12.7388	1,957,643,050	2020-01-31
1397	2020-02-07	249,379,590	0	12.7388	1,957,643,050	2020-01-31
1398	2020-02-06	249,379,590	0	12.7388	1,957,643,050	2020-01-31
1399	2020-02-05	249,379,590	0	12.7388	1,957,643,050	2020-01-31
1400	2020-02-04	249,379,590	-8,000	12.7388	1,957,643,050	2020-01-31
1401	2020-02-03	249,387,590	0	12.7392	1,957,643,050	2020-01-31
1402	2020-01-31	249,387,590	0	12.7392	1,957,643,050	2020-01-31
1403	2020-01-30	249,387,590	0	12.7392	1,957,643,050	2019-12-31
1404	2020-01-29	249,387,590	0	12.7392	1,957,643,050	2019-12-31
1405	2020-01-24	249,387,590	0	12.7392	1,957,643,050	2019-12-31
1406	2020-01-23	249,387,590	0	12.7392	1,957,643,050	2019-12-31
1407	2020-01-22	249,387,590	-130,000	12.7392	1,957,643,050	2019-12-31
1408	2020-01-21	249,517,590	2,000	12.7458	1,957,643,050	2019-12-31
1409	2020-01-20	249,515,590	-20,000	12.7457	1,957,643,050	2019-12-31
1410	2020-01-17	249,535,590	-46,000	12.7467	1,957,643,050	2019-12-31
1411	2020-01-16	249,581,590	0	12.7491	1,957,643,050	2019-12-31
1412	2020-01-15	249,581,590	0	12.7491	1,957,643,050	2019-12-31
1413	2020-01-14	249,581,590	0	12.7491	1,957,643,050	2019-12-31
1414	2020-01-13	249,581,590	0	12.7491	1,957,643,050	2019-12-31
1415	2020-01-10	249,581,590	0	12.7491	1,957,643,050	2019-12-31
1416	2020-01-09	249,581,590	0	12.7491	1,957,643,050	2019-12-31
1417	2020-01-08	249,581,590	0	12.7491	1,957,643,050	2019-12-31
1418	2020-01-07	249,581,590	-86,000	12.7491	1,957,643,050	2019-12-31
1419	2020-01-06	249,667,590	-160,000	12.7535	1,957,643,050	2019-12-31
1420	2020-01-03	249,827,590	0	12.7617	1,957,643,050	2019-12-31
1421	2020-01-02	249,827,590	0	12.7617	1,957,643,050	2019-12-31
1422	2019-12-31	249,827,590	0	12.7617	1,957,643,050	2019-12-31
1423	2019-12-30	249,827,590	0	12.7617	1,957,643,050	2019-11-30
1424	2019-12-27	249,827,590	0	12.7617	1,957,643,050	2019-11-30
1425	2019-12-24	249,827,590	0	12.7617	1,957,643,050	2019-11-30
1426	2019-12-23	249,827,590	0	12.7617	1,957,643,050	2019-11-30
1427	2019-12-20	249,827,590	0	12.7617	1,957,643,050	2019-11-30
1428	2019-12-19	249,827,590	-50,000	12.7617	1,957,643,050	2019-11-30
1429	2019-12-18	249,877,590	32,000	12.7642	1,957,643,050	2019-11-30
1430	2019-12-17	249,845,590	0	12.7626	1,957,643,050	2019-11-30
1431	2019-12-16	249,845,590	20,000	12.7626	1,957,643,050	2019-11-30
1432	2019-12-13	249,825,590	0	12.7615	1,957,643,050	2019-11-30
1433	2019-12-12	249,825,590	0	12.7615	1,957,643,050	2019-11-30
1434	2019-12-11	249,825,590	-22,000	12.7615	1,957,643,050	2019-11-30
1435	2019-12-10	249,847,590	0	12.7627	1,957,643,050	2019-11-30
1436	2019-12-09	249,847,590	0	12.7627	1,957,643,050	2019-11-30
1437	2019-12-06	249,847,590	0	12.7627	1,957,643,050	2019-11-30
1438	2019-12-05	249,847,590	0	12.7627	1,957,643,050	2019-11-30
1439	2019-12-04	249,847,590	0	12.7627	1,957,643,050	2019-11-30
1440	2019-12-03	249,847,590	0	12.7627	1,957,643,050	2019-11-30
1441	2019-12-02	249,847,590	0	12.7627	1,957,643,050	2019-11-30
1442	2019-11-29	249,847,590	0	12.7627	1,957,643,050	2019-10-31
1443	2019-11-28	249,847,590	0	12.7627	1,957,643,050	2019-10-31
1444	2019-11-27	249,847,590	0	12.7627	1,957,643,050	2019-10-31
1445	2019-11-26	249,847,590	0	12.7627	1,957,643,050	2019-10-31
1446	2019-11-25	249,847,590	0	12.7627	1,957,643,050	2019-10-31
1447	2019-11-22	249,847,590	0	12.7627	1,957,643,050	2019-10-31
1448	2019-11-21	249,847,590	106,000	12.7627	1,957,643,050	2019-10-31
1449	2019-11-20	249,741,590	-2,000	12.7573	1,957,643,050	2019-10-31
1450	2019-11-19	249,743,590	0	12.7574	1,957,643,050	2019-10-31
1451	2019-11-18	249,743,590	0	12.7574	1,957,643,050	2019-10-31
1452	2019-11-15	249,743,590	0	12.7574	1,957,643,050	2019-10-31
1453	2019-11-14	249,743,590	0	12.7574	1,957,643,050	2019-10-31
1454	2019-11-13	249,743,590	-760,000	12.7574	1,957,643,050	2019-10-31
1455	2019-11-12	250,503,590	0	12.7962	1,957,643,050	2019-10-31
1456	2019-11-11	250,503,590	0	12.7962	1,957,643,050	2019-10-31
1457	2019-11-08	250,503,590	2,000	12.7962	1,957,643,050	2019-10-31
1458	2019-11-07	250,501,590	0	12.7961	1,957,643,050	2019-10-31
1459	2019-11-06	250,501,590	0	12.7961	1,957,643,050	2019-10-31
1460	2019-11-05	250,501,590	0	12.7961	1,957,643,050	2019-10-31
1461	2019-11-04	250,501,590	0	12.7961	1,957,643,050	2019-10-31
1462	2019-11-01	250,501,590	0	12.7961	1,957,643,050	2019-10-31
1463	2019-10-31	250,501,590	0	12.7961	1,957,643,050	2019-10-31
1464	2019-10-30	250,501,590	0	12.7961	1,957,643,050	2019-09-30
1465	2019-10-29	250,501,590	0	12.7961	1,957,643,050	2019-09-30
1466	2019-10-28	250,501,590	46,000	12.7961	1,957,643,050	2019-09-30
1467	2019-10-25	250,455,590	140,000	12.7937	1,957,643,050	2019-09-30
1468	2019-10-24	250,315,590	24,000	12.7866	1,957,643,050	2019-09-30
1469	2019-10-23	250,291,590	0	12.7854	1,957,643,050	2019-09-30
1470	2019-10-22	250,291,590	-4,000	12.7854	1,957,643,050	2019-09-30
1471	2019-10-21	250,295,590	0	12.7856	1,957,643,050	2019-09-30
1472	2019-10-18	250,295,590	0	12.7856	1,957,643,050	2019-09-30
1473	2019-10-17	250,295,590	0	12.7856	1,957,643,050	2019-09-30
1474	2019-10-16	250,295,590	0	12.7856	1,957,643,050	2019-09-30
1475	2019-10-15	250,295,590	0	12.7856	1,957,643,050	2019-09-30
1476	2019-10-14	250,295,590	0	12.7856	1,957,643,050	2019-09-30
1477	2019-10-11	250,295,590	0	12.7856	1,957,643,050	2019-09-30
1478	2019-10-10	250,295,590	0	12.7856	1,957,643,050	2019-09-30
1479	2019-10-09	250,295,590	0	12.7856	1,957,643,050	2019-09-30
1480	2019-10-08	250,295,590	0	12.7856	1,957,643,050	2019-09-30
1481	2019-10-04	250,295,590	0	12.7856	1,957,643,050	2019-09-30
1482	2019-10-03	250,295,590	0	12.7856	1,957,643,050	2019-09-30
1483	2019-10-02	250,295,590	4,000	12.7856	1,957,643,050	2019-09-30
1484	2019-09-30	250,291,590	0	12.7854	1,957,643,050	2019-09-30
1485	2019-09-27	250,291,590	0	12.7854	1,957,643,050	2019-08-31
1486	2019-09-26	250,291,590	2,000	12.7854	1,957,643,050	2019-08-31
1487	2019-09-25	250,289,590	0	12.7853	1,957,643,050	2019-08-31
1488	2019-09-24	250,289,590	0	12.7853	1,957,643,050	2019-08-31
1489	2019-09-23	250,289,590	0	12.7853	1,957,643,050	2019-08-31
1490	2019-09-20	250,289,590	0	12.7853	1,957,643,050	2019-08-31
1491	2019-09-19	250,289,590	0	12.7853	1,957,643,050	2019-08-31
1492	2019-09-18	250,289,590	2,000	12.7853	1,957,643,050	2019-08-31
1493	2019-09-17	250,287,590	0	12.7851	1,957,643,050	2019-08-31
1494	2019-09-16	250,287,590	0	12.7851	1,957,643,050	2019-08-31
1495	2019-09-13	250,287,590	0	12.7851	1,957,643,050	2019-08-31
1496	2019-09-12	250,287,590	0	12.7851	1,957,643,050	2019-08-31
1497	2019-09-11	250,287,590	0	12.7851	1,957,643,050	2019-08-31
1498	2019-09-10	250,287,590	2,000	12.7851	1,957,643,050	2019-08-31
1499	2019-09-09	250,285,590	0	12.7850	1,957,643,050	2019-08-31
1500	2019-09-06	250,285,590	0	12.7850	1,957,643,050	2019-08-31
1501	2019-09-05	250,285,590	0	12.7850	1,957,643,050	2019-08-31
1502	2019-09-04	250,285,590	0	12.7850	1,957,643,050	2019-08-31
1503	2019-09-03	250,285,590	0	12.7850	1,957,643,050	2019-08-31
1504	2019-09-02	250,285,590	0	12.7850	1,957,643,050	2019-08-31
1505	2019-08-30	250,285,590	0	12.7850	1,957,643,050	2019-07-31
1506	2019-08-29	250,285,590	0	12.7850	1,957,643,050	2019-07-31
1507	2019-08-28	250,285,590	0	12.7850	1,957,643,050	2019-07-31
1508	2019-08-27	250,285,590	0	12.7850	1,957,643,050	2019-07-31
1509	2019-08-26	250,285,590	0	12.7850	1,957,643,050	2019-07-31
1510	2019-08-23	250,285,590	0	12.7850	1,957,643,050	2019-07-31
1511	2019-08-22	250,285,590	0	12.7850	1,957,643,050	2019-07-31
1512	2019-08-21	250,285,590	0	12.7850	1,957,643,050	2019-07-31
1513	2019-08-20	250,285,590	0	12.7850	1,957,643,050	2019-07-31
1514	2019-08-19	250,285,590	0	12.7850	1,957,643,050	2019-07-31
1515	2019-08-16	250,285,590	0	12.7850	1,957,643,050	2019-07-31
1516	2019-08-15	250,285,590	0	12.7850	1,957,643,050	2019-07-31
1517	2019-08-14	250,285,590	0	12.7850	1,957,643,050	2019-07-31
1518	2019-08-13	250,285,590	6,000	12.7850	1,957,643,050	2019-07-31
1519	2019-08-12	250,279,590	0	12.7847	1,957,643,050	2019-07-31
1520	2019-08-09	250,279,590	0	12.7847	1,957,643,050	2019-07-31
1521	2019-08-08	250,279,590	0	12.7847	1,957,643,050	2019-07-31
1522	2019-08-07	250,279,590	0	12.7847	1,957,643,050	2019-07-31
1523	2019-08-06	250,279,590	0	12.7847	1,957,643,050	2019-07-31
1524	2019-08-05	250,279,590	0	12.7847	1,957,643,050	2019-07-31
1525	2019-08-02	250,279,590	0	12.7847	1,957,643,050	2019-07-31
1526	2019-08-01	250,279,590	0	12.7847	1,957,643,050	2019-07-31
1527	2019-07-31	250,279,590	-4,000	12.7847	1,957,643,050	2019-07-31
1528	2019-07-30	250,283,590	0	12.7849	1,957,643,050	2019-06-30
1529	2019-07-29	250,283,590	0	12.7849	1,957,643,050	2019-06-30
1530	2019-07-26	250,283,590	2,000	12.7849	1,957,643,050	2019-06-30
1531	2019-07-25	250,281,590	0	12.7848	1,957,643,050	2019-06-30
1532	2019-07-24	250,281,590	0	12.7848	1,957,643,050	2019-06-30
1533	2019-07-23	250,281,590	4,000	12.7848	1,957,643,050	2019-06-30
1534	2019-07-22	250,277,590	0	12.7846	1,957,643,050	2019-06-30
1535	2019-07-19	250,277,590	0	12.7846	1,957,643,050	2019-06-30
1536	2019-07-18	250,277,590	0	12.7846	1,957,643,050	2019-06-30
1537	2019-07-17	250,277,590	0	12.7846	1,957,643,050	2019-06-30
1538	2019-07-16	250,277,590	0	12.7846	1,957,643,050	2019-06-30
1539	2019-07-15	250,277,590	10,000	12.7846	1,957,643,050	2019-06-30
1540	2019-07-12	250,267,590	0	12.7841	1,957,643,050	2019-06-30
1541	2019-07-11	250,267,590	0	12.7841	1,957,643,050	2019-06-30
1542	2019-07-10	250,267,590	140,000	12.7841	1,957,643,050	2019-06-30
1543	2019-07-09	250,127,590	-46,000	12.7770	1,957,643,050	2019-06-30
1544	2019-07-08	250,173,590	0	12.7793	1,957,643,050	2019-06-30
1545	2019-07-05	250,173,590	2,000	12.7793	1,957,643,050	2019-06-30
1546	2019-07-04	250,171,590	-80,000	12.7792	1,957,643,050	2019-06-30
1547	2019-07-03	250,251,590	-4,000	12.7833	1,957,643,050	2019-06-30
1548	2019-07-02	250,255,590	34,000	12.7835	1,957,643,050	2019-06-30
1549	2019-06-28	250,221,590	50,000	12.7818	1,957,643,050	2019-05-31
1550	2019-06-27	250,171,590	-4,000	12.7792	1,957,643,050	2019-05-31
1551	2019-06-26	250,175,590	-34,000	12.7794	1,957,643,050	2019-05-31
1552	2019-06-25	250,209,590	0	12.7812	1,957,643,050	2019-05-31
1553	2019-06-24	250,209,590	0	12.7812	1,957,643,050	2019-05-31
1554	2019-06-21	250,209,590	0	12.7812	1,957,643,050	2019-05-31
1555	2019-06-20	250,209,590	-2,000	12.7812	1,957,643,050	2019-05-31
1556	2019-06-19	250,211,590	-2,000	12.7813	1,957,643,050	2019-05-31
1557	2019-06-18	250,213,590	0	12.7814	1,957,643,050	2019-05-31
1558	2019-06-17	250,213,590	0	12.7814	1,957,643,050	2019-05-31
1559	2019-06-14	250,213,590	0	12.7814	1,957,643,050	2019-05-31
1560	2019-06-13	250,213,590	0	12.7814	1,957,643,050	2019-05-31
1561	2019-06-12	250,213,590	0	12.7814	1,957,643,050	2019-05-31
1562	2019-06-11	250,213,590	0	12.7814	1,957,643,050	2019-05-31
1563	2019-06-10	250,213,590	0	12.7814	1,957,643,050	2019-05-31
1564	2019-06-06	250,213,590	0	12.7814	1,957,643,050	2019-05-31
1565	2019-06-05	250,213,590	12,000	12.7814	1,957,643,050	2019-05-31
1566	2019-06-04	250,201,590	-2,000	12.7808	1,957,643,050	2019-05-31
1567	2019-06-03	250,203,590	12,000	12.7809	1,957,643,050	2019-05-31
1568	2019-05-31	250,191,590	0	12.7802	1,957,643,050	2019-05-31
1569	2019-05-30	250,191,590	-2,000	12.7802	1,957,643,050	2019-04-30
1570	2019-05-29	250,193,590	-2,000	12.7803	1,957,643,050	2019-04-30
1571	2019-05-28	250,195,590	74,000	12.7804	1,957,643,050	2019-04-30
1572	2019-05-27	250,121,590	-78,000	12.7767	1,957,643,050	2019-04-30
1573	2019-05-24	250,199,590	0	12.7807	1,957,643,050	2019-04-30
1574	2019-05-23	250,199,590	8,000	12.7807	1,957,643,050	2019-04-30
1575	2019-05-22	250,191,590	-4,000	12.7802	1,957,643,050	2019-04-30
1576	2019-05-21	250,195,590	0	12.7804	1,957,643,050	2019-04-30
1577	2019-05-20	250,195,590	68,000	12.7804	1,957,643,050	2019-04-30
1578	2019-05-17	250,127,590	-56,000	12.7770	1,957,643,050	2019-04-30
1579	2019-05-16	250,183,590	0	12.7798	1,957,643,050	2019-04-30
1580	2019-05-15	250,183,590	0	12.7798	1,957,643,050	2019-04-30
1581	2019-05-14	250,183,590	0	12.7798	1,957,643,050	2019-04-30
1582	2019-05-10	250,183,590	0	12.7798	1,957,643,050	2019-04-30
1583	2019-05-09	250,183,590	0	12.7798	1,957,643,050	2019-04-30
1584	2019-05-08	250,183,590	130,000	12.7798	1,957,643,050	2019-04-30
1585	2019-05-07	250,053,590	0	12.7732	1,957,643,050	2019-04-30
1586	2019-05-06	250,053,590	0	12.7732	1,957,643,050	2019-04-30
1587	2019-05-03	250,053,590	0	12.7732	1,957,643,050	2019-04-30
1588	2019-05-02	250,053,590	0	12.7732	1,957,643,050	2019-04-30
1589	2019-04-30	250,053,590	0	12.7732	1,957,643,050	2019-04-30
1590	2019-04-29	250,053,590	0	12.7732	1,957,643,050	2019-03-31
1591	2019-04-26	250,053,590	0	12.7732	1,957,643,050	2019-03-31
1592	2019-04-25	250,053,590	-2,000	12.7732	1,957,643,050	2019-03-31
1593	2019-04-24	250,055,590	-4,000	12.7733	1,957,643,050	2019-03-31
1594	2019-04-23	250,059,590	0	12.7735	1,957,643,050	2019-03-31
1595	2019-04-18	250,059,590	28,000	12.7735	1,957,643,050	2019-03-31
1596	2019-04-17	250,031,590	2,000	12.7721	1,957,643,050	2019-03-31
1597	2019-04-16	250,029,590	0	12.7720	1,957,643,050	2019-03-31
1598	2019-04-15	250,029,590	42,000	12.7720	1,957,643,050	2019-03-31
1599	2019-04-12	249,987,590	102,000	12.7698	1,957,643,050	2019-03-31
1600	2019-04-11	249,885,590	0	12.7646	1,957,643,050	2019-03-31
1601	2019-04-10	249,885,590	16,000	12.7646	1,957,643,050	2019-03-31
1602	2019-04-09	249,869,590	18,000	12.7638	1,957,643,050	2019-03-31
1603	2019-04-08	249,851,590	0	12.7629	1,957,643,050	2019-03-31
1604	2019-04-04	249,851,590	-22,000	12.7629	1,957,643,050	2019-03-31
1605	2019-04-03	249,873,590	-74,000	12.7640	1,957,643,050	2019-03-31
1606	2019-04-02	249,947,590	0	12.7678	1,957,643,050	2019-03-31
1607	2019-04-01	249,947,590	-4,000	12.7678	1,957,643,050	2019-03-31
1608	2019-03-29	249,951,590	0	12.7680	1,957,643,050	2019-02-28
1609	2019-03-28	249,951,590	0	12.7680	1,957,643,050	2019-02-28
1610	2019-03-27	249,951,590	0	12.7680	1,957,643,050	2019-02-28
1611	2019-03-26	249,951,590	0	12.7680	1,957,643,050	2019-02-28
1612	2019-03-25	249,951,590	-2,000	12.7680	1,957,643,050	2019-02-28
1613	2019-03-22	249,953,590	0	12.7681	1,957,643,050	2019-02-28
1614	2019-03-21	249,953,590	308,000	12.7681	1,957,643,050	2019-02-28
1615	2019-03-20	249,645,590	0	12.7524	1,957,643,050	2019-02-28
1616	2019-03-19	249,645,590	0	12.7524	1,957,643,050	2019-02-28
1617	2019-03-18	249,645,590	0	12.7524	1,957,643,050	2019-02-28
1618	2019-03-15	249,645,590	4,000	12.7524	1,957,643,050	2019-02-28
1619	2019-03-14	249,641,590	-2,000	12.7522	1,957,643,050	2019-02-28
1620	2019-03-13	249,643,590	0	12.7523	1,957,643,050	2019-02-28
1621	2019-03-12	249,643,590	0	12.7523	1,957,643,050	2019-02-28
1622	2019-03-11	249,643,590	0	12.7523	1,957,643,050	2019-02-28
1623	2019-03-08	249,643,590	-46,000	12.7523	1,957,643,050	2019-02-28
1624	2019-03-07	249,689,590	0	12.7546	1,957,643,050	2019-02-28
1625	2019-03-06	249,689,590	-4,000	12.7546	1,957,643,050	2019-02-28
1626	2019-03-05	249,693,590	0	12.7548	1,957,643,050	2019-02-28
1627	2019-03-04	249,693,590	-2,000	12.7548	1,957,643,050	2019-02-28
1628	2019-03-01	249,695,590	0	12.7549	1,957,643,050	2019-02-28
1629	2019-02-28	249,695,590	-22,000	12.7549	1,957,643,050	2019-02-28
1630	2019-02-27	249,717,590	0	12.7560	1,957,643,050	2019-01-31
1631	2019-02-26	249,717,590	0	12.7560	1,957,643,050	2019-01-31
1632	2019-02-25	249,717,590	0	12.7560	1,957,643,050	2019-01-31
1633	2019-02-22	249,717,590	0	12.7560	1,957,643,050	2019-01-31
1634	2019-02-21	249,717,590	0	12.7560	1,957,643,050	2019-01-31
1635	2019-02-20	249,717,590	0	12.7560	1,957,643,050	2019-01-31
1636	2019-02-19	249,717,590	0	12.7560	1,957,643,050	2019-01-31
1637	2019-02-18	249,717,590	0	12.7560	1,957,643,050	2019-01-31
1638	2019-02-15	249,717,590	0	12.7560	1,957,643,050	2019-01-31
1639	2019-02-14	249,717,590	0	12.7560	1,957,643,050	2019-01-31
1640	2019-02-13	249,717,590	0	12.7560	1,957,643,050	2019-01-31
1641	2019-02-12	249,717,590	0	12.7560	1,957,643,050	2019-01-31
1642	2019-02-11	249,717,590	0	12.7560	1,957,643,050	2019-01-31
1643	2019-02-08	249,717,590	0	12.7560	1,957,643,050	2019-01-31
1644	2019-02-04	249,717,590	0	12.7560	1,957,643,050	2019-01-31
1645	2019-02-01	249,717,590	0	12.7560	1,957,643,050	2019-01-31
1646	2019-01-31	249,717,590	0	12.7560	1,957,643,050	2019-01-31
1647	2019-01-30	249,717,590	0	12.7560	1,957,643,050	2018-12-31
1648	2019-01-29	249,717,590	0	12.7560	1,957,643,050	2018-12-31
1649	2019-01-28	249,717,590	-222,000	12.7560	1,957,643,050	2018-12-31
1650	2019-01-25	249,939,590	0	12.7674	1,957,643,050	2018-12-31
1651	2019-01-24	249,939,590	0	12.7674	1,957,643,050	2018-12-31
1652	2019-01-23	249,939,590	0	12.7674	1,957,643,050	2018-12-31
1653	2019-01-22	249,939,590	0	12.7674	1,957,643,050	2018-12-31
1654	2019-01-21	249,939,590	-2,000	12.7674	1,957,643,050	2018-12-31
1655	2019-01-18	249,941,590	-14,000	12.7675	1,957,643,050	2018-12-31
1656	2019-01-17	249,955,590	0	12.7682	1,957,643,050	2018-12-31
1657	2019-01-16	249,955,590	-170,000	12.7682	1,957,643,050	2018-12-31
1658	2019-01-15	250,125,590	-34,000	12.7769	1,957,643,050	2018-12-31
1659	2019-01-14	250,159,590	0	12.7786	1,957,643,050	2018-12-31
1660	2019-01-11	250,159,590	198,000	12.7786	1,957,643,050	2018-12-31
1661	2019-01-10	249,961,590	0	12.7685	1,957,643,050	2018-12-31
1662	2019-01-09	249,961,590	0	12.7685	1,957,643,050	2018-12-31
1663	2019-01-08	249,961,590	160,000	12.7685	1,957,643,050	2018-12-31
1664	2019-01-07	249,801,590	0	12.7603	1,957,643,050	2018-12-31
1665	2019-01-04	249,801,590	0	12.7603	1,957,643,050	2018-12-31
1666	2019-01-03	249,801,590	-2,000	12.7603	1,957,643,050	2018-12-31
1667	2019-01-02	249,803,590	0	12.7604	1,957,643,050	2018-12-31
1668	2018-12-31	249,803,590	0	12.7604	1,957,643,050	2018-12-31
1669	2018-12-28	249,803,590	0	12.7604	1,957,643,050	2018-11-30
1670	2018-12-27	249,803,590	0	12.7604	1,957,643,050	2018-11-30
1671	2018-12-24	249,803,590	0	12.7604	1,957,643,050	2018-11-30
1672	2018-12-21	249,803,590	2,000	12.7604	1,957,643,050	2018-11-30
1673	2018-12-20	249,801,590	0	12.7603	1,957,643,050	2018-11-30
1674	2018-12-19	249,801,590	0	12.7603	1,957,643,050	2018-11-30
1675	2018-12-18	249,801,590	0	12.7603	1,957,643,050	2018-11-30
1676	2018-12-17	249,801,590	-4,000	12.7603	1,957,643,050	2018-11-30
1677	2018-12-14	249,805,590	0	12.7605	1,957,643,050	2018-11-30
1678	2018-12-13	249,805,590	0	12.7605	1,957,643,050	2018-11-30
1679	2018-12-12	249,805,590	0	12.7605	1,957,643,050	2018-11-30
1680	2018-12-11	249,805,590	0	12.7605	1,957,643,050	2018-11-30
1681	2018-12-10	249,805,590	0	12.7605	1,957,643,050	2018-11-30
1682	2018-12-07	249,805,590	0	12.7605	1,957,643,050	2018-11-30
1683	2018-12-06	249,805,590	-14,000	12.7605	1,957,643,050	2018-11-30
1684	2018-12-05	249,819,590	16,000	12.7612	1,957,643,050	2018-11-30
1685	2018-12-04	249,803,590	100,000	12.7604	1,957,643,050	2018-11-30
1686	2018-12-03	249,703,590	-100,000	12.7553	1,957,643,050	2018-11-30
1687	2018-11-30	249,803,590	0	12.7604	1,957,643,050	2018-11-30
1688	2018-11-29	249,803,590	-2,000	12.7604	1,957,643,050	2018-10-31
1689	2018-11-28	249,805,590	0	12.7605	1,957,643,050	2018-10-31
1690	2018-11-27	249,805,590	0	12.7605	1,957,643,050	2018-10-31
1691	2018-11-26	249,805,590	0	12.7605	1,957,643,050	2018-10-31
1692	2018-11-23	249,805,590	0	12.7605	1,957,643,050	2018-10-31
1693	2018-11-22	249,805,590	0	12.7605	1,957,643,050	2018-10-31
1694	2018-11-21	249,805,590	58,000	12.7605	1,957,643,050	2018-10-31
1695	2018-11-20	249,747,590	-12,000	12.7576	1,957,643,050	2018-10-31
1696	2018-11-19	249,759,590	0	12.7582	1,957,643,050	2018-10-31
1697	2018-11-16	249,759,590	0	12.7582	1,957,643,050	2018-10-31
1698	2018-11-15	249,759,590	0	12.7582	1,957,643,050	2018-10-31
1699	2018-11-14	249,759,590	0	12.7582	1,957,643,050	2018-10-31
1700	2018-11-13	249,759,590	0	12.7582	1,957,643,050	2018-10-31
1701	2018-11-12	249,759,590	0	12.7582	1,957,643,050	2018-10-31
1702	2018-11-09	249,759,590	0	12.7582	1,957,643,050	2018-10-31
1703	2018-11-08	249,759,590	82,000	12.7582	1,957,643,050	2018-10-31
1704	2018-11-07	249,677,590	0	12.7540	1,957,643,050	2018-10-31
1705	2018-11-06	249,677,590	118,000	12.7540	1,957,643,050	2018-10-31
1706	2018-11-05	249,559,590	38,000	12.7480	1,957,643,050	2018-10-31
1707	2018-11-02	249,521,590	2,000	12.7460	1,957,643,050	2018-10-31
1708	2018-11-01	249,519,590	0	12.7459	1,957,643,050	2018-10-31
1709	2018-10-31	249,519,590	52,000	12.7459	1,957,643,050	2018-10-31
1710	2018-10-30	249,467,590	0	12.7433	1,957,643,050	2018-09-30
1711	2018-10-29	249,467,590	0	12.7433	1,957,643,050	2018-09-30
1712	2018-10-26	249,467,590	0	12.7433	1,957,643,050	2018-09-30
1713	2018-10-25	249,467,590	0	12.7433	1,957,643,050	2018-09-30
1714	2018-10-24	249,467,590	0	12.7433	1,957,643,050	2018-09-30
1715	2018-10-23	249,467,590	0	12.7433	1,957,643,050	2018-09-30
1716	2018-10-22	249,467,590	0	12.7433	1,957,643,050	2018-09-30
1717	2018-10-19	249,467,590	0	12.7433	1,957,643,050	2018-09-30
1718	2018-10-18	249,467,590	0	12.7433	1,957,643,050	2018-09-30
1719	2018-10-16	249,467,590	120,000	12.7433	1,957,643,050	2018-09-30
1720	2018-10-15	249,347,590	0	12.7371	1,957,643,050	2018-09-30
1721	2018-10-12	249,347,590	-246,000	12.7371	1,957,643,050	2018-09-30
1722	2018-10-11	249,593,590	0	12.7497	1,957,643,050	2018-09-30
1723	2018-10-10	249,593,590	0	12.7497	1,957,643,050	2018-09-30
1724	2018-10-09	249,593,590	0	12.7497	1,957,643,050	2018-09-30
1725	2018-10-08	249,593,590	0	12.7497	1,957,643,050	2018-09-30
1726	2018-10-05	249,593,590	0	12.7497	1,957,643,050	2018-09-30
1727	2018-10-04	249,593,590	0	12.7497	1,957,643,050	2018-09-30
1728	2018-10-03	249,593,590	0	12.7497	1,957,643,050	2018-09-30
1729	2018-10-02	249,593,590	-40,000	12.7497	1,957,643,050	2018-09-30
1730	2018-09-28	249,633,590	0	12.7517	1,957,643,050	2018-08-31
1731	2018-09-27	249,633,590	0	12.7517	1,957,643,050	2018-08-31
1732	2018-09-26	249,633,590	0	12.7517	1,957,643,050	2018-08-31
1733	2018-09-24	249,633,590	-10,000	12.7517	1,957,643,050	2018-08-31
1734	2018-09-21	249,643,590	0	12.7523	1,957,643,050	2018-08-31
1735	2018-09-20	249,643,590	0	12.7523	1,957,643,050	2018-08-31
1736	2018-09-19	249,643,590	4,000	12.7523	1,957,643,050	2018-08-31
1737	2018-09-18	249,639,590	0	12.7520	1,957,643,050	2018-08-31
1738	2018-09-17	249,639,590	0	12.7520	1,957,643,050	2018-08-31
1739	2018-09-14	249,639,590	0	12.7520	1,957,643,050	2018-08-31
1740	2018-09-13	249,639,590	0	12.7520	1,957,643,050	2018-08-31
1741	2018-09-12	249,639,590	0	12.7520	1,957,643,050	2018-08-31
1742	2018-09-11	249,639,590	0	12.7520	1,957,643,050	2018-08-31
1743	2018-09-10	249,639,590	0	12.7520	1,957,643,050	2018-08-31
1744	2018-09-07	249,639,590	0	12.7520	1,957,643,050	2018-08-31
1745	2018-09-06	249,639,590	-4,000	12.7520	1,957,643,050	2018-08-31
1746	2018-09-05	249,643,590	-2,000	12.7523	1,957,643,050	2018-08-31
1747	2018-09-04	249,645,590	0	12.7524	1,957,643,050	2018-08-31
1748	2018-09-03	249,645,590	-2,000	12.7524	1,957,643,050	2018-08-31
1749	2018-08-31	249,647,590	0	12.7525	1,957,643,050	2018-08-31
1750	2018-08-30	249,647,590	10,000	12.7525	1,957,643,050	2018-07-31
1751	2018-08-29	249,637,590	0	12.7519	1,957,643,050	2018-07-31
1752	2018-08-28	249,637,590	-70,000	12.7519	1,957,643,050	2018-07-31
1753	2018-08-27	249,707,590	-100,000	12.7555	1,957,643,050	2018-07-31
1754	2018-08-24	249,807,590	0	12.7606	1,957,643,050	2018-07-31
1755	2018-08-23	249,807,590	0	12.7606	1,957,643,050	2018-07-31
1756	2018-08-22	249,807,590	-20,000	12.7606	1,957,643,050	2018-07-31
1757	2018-08-21	249,827,590	0	12.7617	1,957,643,050	2018-07-31
1758	2018-08-20	249,827,590	0	12.7617	1,957,643,050	2018-07-31
1759	2018-08-17	249,827,590	0	12.7617	1,957,643,050	2018-07-31
1760	2018-08-16	249,827,590	0	12.7617	1,957,643,050	2018-07-31
1761	2018-08-15	249,827,590	0	12.7617	1,957,643,050	2018-07-31
1762	2018-08-14	249,827,590	0	12.7617	1,957,643,050	2018-07-31
1763	2018-08-13	249,827,590	0	12.7617	1,957,643,050	2018-07-31
1764	2018-08-10	249,827,590	0	12.7617	1,957,643,050	2018-07-31
1765	2018-08-09	249,827,590	0	12.7617	1,957,643,050	2018-07-31
1766	2018-08-08	249,827,590	100,000	12.7617	1,957,643,050	2018-07-31
1767	2018-08-07	249,727,590	32,000	12.7565	1,957,643,050	2018-07-31
1768	2018-08-06	249,695,590	0	12.7549	1,957,643,050	2018-07-31
1769	2018-08-03	249,695,590	0	12.7549	1,957,643,050	2018-07-31
1770	2018-08-02	249,695,590	0	12.7549	1,957,643,050	2018-07-31
1771	2018-08-01	249,695,590	16,000	12.7549	1,957,643,050	2018-07-31
1772	2018-07-31	249,679,590	57,525,260	12.7541	1,957,643,050	2018-07-31
1773	2018-07-30	192,154,330	6,000	9.8156	1,957,643,050	2018-06-30
1774	2018-07-27	192,148,330	0	9.8153	1,957,643,050	2018-06-30
1775	2018-07-26	192,148,330	0	9.8153	1,957,643,050	2018-06-30
1776	2018-07-25	192,148,330	0	9.8153	1,957,643,050	2018-06-30
1777	2018-07-24	192,148,330	4,000	9.8153	1,957,643,050	2018-06-30
1778	2018-07-23	192,144,330	20,000	9.8151	1,957,643,050	2018-06-30
1779	2018-07-20	192,124,330	4,000	9.8141	1,957,643,050	2018-06-30
1780	2018-07-19	192,120,330	52,000	9.8139	1,957,643,050	2018-06-30
1781	2018-07-18	192,068,330	66,000	9.8112	1,957,643,050	2018-06-30
1782	2018-07-17	192,002,330	0	9.8078	1,957,643,050	2018-06-30
1783	2018-07-16	192,002,330	0	9.8078	1,957,643,050	2018-06-30
1784	2018-07-13	192,002,330	0	9.8078	1,957,643,050	2018-06-30
1785	2018-07-12	192,002,330	0	9.8078	1,957,643,050	2018-06-30
1786	2018-07-11	192,002,330	0	9.8078	1,957,643,050	2018-06-30
1787	2018-07-10	192,002,330	0	9.8078	1,957,643,050	2018-06-30
1788	2018-07-09	192,002,330	0	9.8078	1,957,643,050	2018-06-30
1789	2018-07-06	192,002,330	0	9.8078	1,957,643,050	2018-06-30
1790	2018-07-05	192,002,330	2,000	9.8078	1,957,643,050	2018-06-30
1791	2018-07-04	192,000,330	0	9.8077	1,957,643,050	2018-06-30
1792	2018-07-03	192,000,330	0	9.8077	1,957,643,050	2018-06-30
1793	2018-06-29	192,000,330	6,000	9.8077	1,957,643,050	2018-05-31
1794	2018-06-28	191,994,330	0	9.8074	1,957,643,050	2018-05-31
1795	2018-06-27	191,994,330	0	9.8074	1,957,643,050	2018-05-31
1796	2018-06-26	191,994,330	0	9.8074	1,957,643,050	2018-05-31
1797	2018-06-25	191,994,330	0	9.8074	1,957,643,050	2018-05-31
1798	2018-06-22	191,994,330	0	9.8074	1,957,643,050	2018-05-31
1799	2018-06-21	191,994,330	0	9.8074	1,957,643,050	2018-05-31
1800	2018-06-20	191,994,330	0	9.8074	1,957,643,050	2018-05-31
1801	2018-06-19	191,994,330	-56,000	9.8074	1,957,643,050	2018-05-31
1802	2018-06-15	192,050,330	0	9.8103	1,957,643,050	2018-05-31
1803	2018-06-14	192,050,330	-104,000	9.8103	1,957,643,050	2018-05-31
1804	2018-06-13	192,154,330	0	9.8156	1,957,643,050	2018-05-31
1805	2018-06-12	192,154,330	0	9.8156	1,957,643,050	2018-05-31
1806	2018-06-11	192,154,330	0	9.8156	1,957,643,050	2018-05-31
1807	2018-06-08	192,154,330	0	9.8156	1,957,643,050	2018-05-31
1808	2018-06-07	192,154,330	0	9.8156	1,957,643,050	2018-05-31
1809	2018-06-06	192,154,330	0	9.8156	1,957,643,050	2018-05-31
1810	2018-06-05	192,154,330	-12,000	9.8156	1,957,643,050	2018-05-31
1811	2018-06-04	192,166,330	0	9.8162	1,957,643,050	2018-05-31
1812	2018-06-01	192,166,330	0	9.8162	1,957,643,050	2018-05-31
1813	2018-05-31	192,166,330	0	9.8162	1,957,643,050	2018-05-31
1814	2018-05-30	192,166,330	0	9.8162	1,957,643,050	2018-04-30
1815	2018-05-29	192,166,330	0	9.8162	1,957,643,050	2018-04-30
1816	2018-05-28	192,166,330	0	9.8162	1,957,643,050	2018-04-30
1817	2018-05-25	192,166,330	0	9.8162	1,957,643,050	2018-04-30
1818	2018-05-24	192,166,330	0	9.8162	1,957,643,050	2018-04-30
1819	2018-05-23	192,166,330	0	9.8162	1,957,643,050	2018-04-30
1820	2018-05-21	192,166,330	0	9.8162	1,957,643,050	2018-04-30
1821	2018-05-18	192,166,330	0	9.8162	1,957,643,050	2018-04-30
1822	2018-05-17	192,166,330	0	9.8162	1,957,643,050	2018-04-30
1823	2018-05-16	192,166,330	0	9.8162	1,957,643,050	2018-04-30
1824	2018-05-15	192,166,330	100,000	9.8162	1,957,643,050	2018-04-30
1825	2018-05-14	192,066,330	0	9.8111	1,957,643,050	2018-04-30
1826	2018-05-11	192,066,330	0	9.8111	1,957,643,050	2018-04-30
1827	2018-05-10	192,066,330	-64,000	9.8111	1,957,643,050	2018-04-30
1828	2018-05-09	192,130,330	672,000	9.8144	1,957,643,050	2018-04-30
1829	2018-05-08	191,458,330	68,000	9.7800	1,957,643,050	2018-04-30
1830	2018-05-07	191,390,330	-46,000	9.7766	1,957,643,050	2018-04-30
1831	2018-05-04	191,436,330	236,000	9.7789	1,957,643,050	2018-04-30
1832	2018-05-03	191,200,330	0	9.7669	1,957,643,050	2018-04-30
1833	2018-05-02	191,200,330	0	9.7669	1,957,643,050	2018-04-30
1834	2018-04-30	191,200,330	30,000	9.7669	1,957,643,050	2018-04-30
1835	2018-04-27	191,170,330	72,000	9.7653	1,957,643,050	2018-03-31
1836	2018-04-26	191,098,330	0	9.7617	1,957,643,050	2018-03-31
1837	2018-04-25	191,098,330	110,000	9.7617	1,957,643,050	2018-03-31
1838	2018-04-24	190,988,330	0	9.7560	1,957,643,050	2018-03-31
1839	2018-04-23	190,988,330	0	9.7560	1,957,643,050	2018-03-31
1840	2018-04-20	190,988,330	40,000	9.7560	1,957,643,050	2018-03-31
1841	2018-04-19	190,948,330	114,000	9.7540	1,957,643,050	2018-03-31
1842	2018-04-18	190,834,330	0	9.7482	1,957,643,050	2018-03-31
1843	2018-04-17	190,834,330	0	9.7482	1,957,643,050	2018-03-31
1844	2018-04-16	190,834,330	34,000	9.7482	1,957,643,050	2018-03-31
1845	2018-04-13	190,800,330	0	9.7464	1,957,643,050	2018-03-31
1846	2018-04-12	190,800,330	-190,000	9.7464	1,957,643,050	2018-03-31
1847	2018-04-11	190,990,330	30,000	9.7561	1,957,643,050	2018-03-31
1848	2018-04-10	190,960,330	0	9.7546	1,957,643,050	2018-03-31
1849	2018-04-09	190,960,330	0	9.7546	1,957,643,050	2018-03-31
1850	2018-04-06	190,960,330	0	9.7546	1,957,643,050	2018-03-31
1851	2018-04-04	190,960,330	12,000	9.7546	1,957,643,050	2018-03-31
1852	2018-04-03	190,948,330	0	9.7540	1,957,643,050	2018-03-31
1853	2018-03-29	190,948,330	118,000	9.7540	1,957,643,050	2018-02-28
1854	2018-03-28	190,830,330	-2,000	9.7480	1,957,643,050	2018-02-28
1855	2018-03-27	190,832,330	8,000	9.7481	1,957,643,050	2018-02-28
1856	2018-03-26	190,824,330	-330,000	9.7477	1,957,643,050	2018-02-28
1857	2018-03-23	191,154,330	24,000	9.7645	1,957,643,050	2018-02-28
1858	2018-03-22	191,130,330	168,000	9.7633	1,957,643,050	2018-02-28
1859	2018-03-21	190,962,330	0	9.7547	1,957,643,050	2018-02-28
1860	2018-03-20	190,962,330	-54,000	9.7547	1,957,643,050	2018-02-28
1861	2018-03-19	191,016,330	-1,652,000	9.7575	1,957,643,050	2018-02-28
1862	2018-03-16	192,668,330	-1,976,000	9.8419	1,957,643,050	2018-02-28
1863	2018-03-15	194,644,330	-2,146,000	9.9428	1,957,643,050	2018-02-28
1864	2018-03-14	196,790,330	-2,046,000	10.0524	1,957,643,050	2018-02-28
1865	2018-03-13	198,836,330	0	10.1569	1,957,643,050	2018-02-28
1866	2018-03-12	198,836,330	-216,000	10.1569	1,957,643,050	2018-02-28
1867	2018-03-09	199,052,330	0	10.1680	1,957,643,050	2018-02-28
1868	2018-03-08	199,052,330	0	10.1680	1,957,643,050	2018-02-28
1869	2018-03-07	199,052,330	50,000	10.1680	1,957,643,050	2018-02-28
1870	2018-03-06	199,002,330	0	10.1654	1,957,643,050	2018-02-28
1871	2018-03-05	199,002,330	-120,000	10.1654	1,957,643,050	2018-02-28
1872	2018-03-02	199,122,330	0	10.1715	1,957,643,050	2018-02-28
1873	2018-03-01	199,122,330	40,000	10.1715	1,957,643,050	2018-02-28
1874	2018-02-28	199,082,330	0	10.1695	1,957,643,050	2018-02-28
1875	2018-02-27	199,082,330	0	10.1695	1,957,643,050	2018-01-31
1876	2018-02-26	199,082,330	0	10.1695	1,957,643,050	2018-01-31
1877	2018-02-23	199,082,330	0	10.1695	1,957,643,050	2018-01-31
1878	2018-02-22	199,082,330	18,000	10.1695	1,957,643,050	2018-01-31
1879	2018-02-21	199,064,330	148,000	10.1686	1,957,643,050	2018-01-31
1880	2018-02-20	198,916,330	-218,000	10.1610	1,957,643,050	2018-01-31
1881	2018-02-15	199,134,330	0	10.1721	1,957,643,050	2018-01-31
1882	2018-02-14	199,134,330	-338,000	10.1721	1,957,643,050	2018-01-31
1883	2018-02-13	199,472,330	-32,000	10.1894	1,957,643,050	2018-01-31
1884	2018-02-12	199,504,330	16,000	10.1910	1,957,643,050	2018-01-31
1885	2018-02-09	199,488,330	-118,000	10.1902	1,957,643,050	2018-01-31
1886	2018-02-08	199,606,330	32,000	10.1963	1,957,643,050	2018-01-31
1887	2018-02-07	199,574,330	0	10.1946	1,957,643,050	2018-01-31
1888	2018-02-06	199,574,330	60,000	10.1946	1,957,643,050	2018-01-31
1889	2018-02-05	199,514,330	-270,000	10.1916	1,957,643,050	2018-01-31
1890	2018-02-02	199,784,330	0	10.2054	1,957,643,050	2018-01-31
1891	2018-02-01	199,784,330	0	10.2054	1,957,643,050	2018-01-31
1892	2018-01-31	199,784,330	4,000	10.2054	1,957,643,050	2018-01-31
1893	2018-01-30	199,780,330	6,000	10.2051	1,957,643,050	2017-12-31
1894	2018-01-29	199,774,330	0	10.2048	1,957,643,050	2017-12-31
1895	2018-01-26	199,774,330	-400,000	10.2048	1,957,643,050	2017-12-31
1896	2018-01-25	200,174,330	-998,000	10.2253	1,957,643,050	2017-12-31
1897	2018-01-24	201,172,330	0	10.2763	1,957,643,050	2017-12-31
1898	2018-01-23	201,172,330	0	10.2763	1,957,643,050	2017-12-31
1899	2018-01-22	201,172,330	0	10.2763	1,957,643,050	2017-12-31
1900	2018-01-19	201,172,330	56,000	10.2763	1,957,643,050	2017-12-31
1901	2018-01-18	201,116,330	300,000	10.2734	1,957,643,050	2017-12-31
1902	2018-01-17	200,816,330	-104,000	10.2581	1,957,643,050	2017-12-31
1903	2018-01-16	200,920,330	-998,000	10.2634	1,957,643,050	2017-12-31
1904	2018-01-15	201,918,330	-1,000,000	10.3144	1,957,643,050	2017-12-31
1905	2018-01-12	202,918,330	-10,000	10.3654	1,957,643,050	2017-12-31
1906	2018-01-11	202,928,330	-2,000	10.3660	1,957,643,050	2017-12-31
1907	2018-01-10	202,930,330	0	10.3661	1,957,643,050	2017-12-31
1908	2018-01-09	202,930,330	6,000	10.3661	1,957,643,050	2017-12-31
1909	2018-01-08	202,924,330	0	10.3657	1,957,643,050	2017-12-31
1910	2018-01-05	202,924,330	58,000	10.3657	1,957,643,050	2017-12-31
1911	2018-01-04	202,866,330	4,000	10.3628	1,957,643,050	2017-12-31
1912	2018-01-03	202,862,330	0	10.3626	1,957,643,050	2017-12-31
1913	2018-01-02	202,862,330	2,000	10.3626	1,957,643,050	2017-12-31
1914	2017-12-29	202,860,330	2,000	10.3625	1,957,643,050	2017-11-30
1915	2017-12-28	202,858,330	-176,000	10.3624	1,957,643,050	2017-11-30
1916	2017-12-27	203,034,330	2,000	10.3714	1,957,643,050	2017-11-30
1917	2017-12-22	203,032,330	22,000	10.3713	1,957,643,050	2017-11-30
1918	2017-12-21	203,010,330	4,000	10.3701	1,957,643,050	2017-11-30
1919	2017-12-20	203,006,330	2,000	10.3699	1,957,643,050	2017-11-30
1920	2017-12-19	203,004,330	0	10.3698	1,957,643,050	2017-11-30
1921	2017-12-18	203,004,330	-1,060,000	10.3698	1,957,643,050	2017-11-30
1922	2017-12-15	204,064,330	-1,000,000	10.4240	1,957,643,050	2017-11-30
1923	2017-12-14	205,064,330	-1,000,000	10.4751	1,957,643,050	2017-11-30
1924	2017-12-13	206,064,330	-1,000,000	10.5261	1,957,643,050	2017-11-30
1925	2017-12-12	207,064,330	-1,036,000	10.5772	1,957,643,050	2017-11-30
1926	2017-12-11	208,100,330	-1,000,000	10.6301	1,957,643,050	2017-11-30
1927	2017-12-08	209,100,330	-788,000	10.6812	1,957,643,050	2017-11-30
1928	2017-12-07	209,888,330	-1,000,000	10.7215	1,957,643,050	2017-11-30
1929	2017-12-06	210,888,330	0	10.7726	1,957,643,050	2017-11-30
1930	2017-12-05	210,888,330	-962,000	10.7726	1,957,643,050	2017-11-30
1931	2017-12-04	211,850,330	-984,000	10.8217	1,957,643,050	2017-11-30
1932	2017-12-01	212,834,330	-1,300,000	10.8720	1,957,643,050	2017-11-30
1933	2017-11-30	214,134,330	0	10.9384	1,957,643,050	2017-11-30
1934	2017-11-29	214,134,330	-706,000	10.9384	1,957,643,050	2017-10-31
1935	2017-11-28	214,840,330	-800,000	10.9744	1,957,643,050	2017-10-31
1936	2017-11-27	215,640,330	-842,000	11.0153	1,957,643,050	2017-10-31
1937	2017-11-24	216,482,330	-176,000	11.0583	1,957,643,050	2017-10-31
1938	2017-11-23	216,658,330	42,000	11.0673	1,957,643,050	2017-10-31
1939	2017-11-22	216,616,330	98,000	11.0652	1,957,643,050	2017-10-31
1940	2017-11-21	216,518,330	-26,000	11.0602	1,957,643,050	2017-10-31
1941	2017-11-20	216,544,330	-20,000	11.0615	1,957,643,050	2017-10-31
1942	2017-11-17	216,564,330	0	11.0625	1,957,643,050	2017-10-31
1943	2017-11-16	216,564,330	0	11.0625	1,957,643,050	2017-10-31
1944	2017-11-15	216,564,330	0	11.0625	1,957,643,050	2017-10-31
1945	2017-11-14	216,564,330	-10,000	11.0625	1,957,643,050	2017-10-31
1946	2017-11-13	216,574,330	0	11.0630	1,957,643,050	2017-10-31
1947	2017-11-10	216,574,330	0	11.0630	1,957,643,050	2017-10-31
1948	2017-11-09	216,574,330	0	11.0630	1,957,643,050	2017-10-31
1949	2017-11-08	216,574,330	94,000	11.0630	1,957,643,050	2017-10-31
1950	2017-11-07	216,480,330	0	11.0582	1,957,643,050	2017-10-31
1951	2017-11-06	216,480,330	2,000	11.0582	1,957,643,050	2017-10-31
1952	2017-11-03	216,478,330	2,000	11.0581	1,957,643,050	2017-10-31
1953	2017-11-02	216,476,330	0	11.0580	1,957,643,050	2017-10-31
1954	2017-11-01	216,476,330	2,000	11.0580	1,957,643,050	2017-10-31
1955	2017-10-31	216,474,330	-528,000	11.0579	1,957,643,050	2017-10-31
1956	2017-10-30	217,002,330	84,000	11.0849	1,957,643,050	2017-09-30
1957	2017-10-27	216,918,330	-18,000	11.0806	1,957,643,050	2017-09-30
1958	2017-10-26	216,936,330	0	11.0815	1,957,643,050	2017-09-30
1959	2017-10-25	216,936,330	2,000	11.0815	1,957,643,050	2017-09-30
1960	2017-10-24	216,934,330	2,000	11.0814	1,957,643,050	2017-09-30
1961	2017-10-23	216,932,330	2,000	11.0813	1,957,643,050	2017-09-30
1962	2017-10-20	216,930,330	2,000	11.0812	1,957,643,050	2017-09-30
1963	2017-10-19	216,928,330	2,000	11.0811	1,957,643,050	2017-09-30
1964	2017-10-18	216,926,330	74,000	11.0810	1,957,643,050	2017-09-30
1965	2017-10-17	216,852,330	34,000	11.0772	1,957,643,050	2017-09-30
1966	2017-10-16	216,818,330	0	11.0755	1,957,643,050	2017-09-30
1967	2017-10-13	216,818,330	70,000	11.0755	1,957,643,050	2017-09-30
1968	2017-10-12	216,748,330	0	11.0719	1,957,643,050	2017-09-30
1969	2017-10-11	216,748,330	0	11.0719	1,957,643,050	2017-09-30
1970	2017-10-10	216,748,330	0	11.0719	1,957,643,050	2017-09-30
1971	2017-10-09	216,748,330	0	11.0719	1,957,643,050	2017-09-30
1972	2017-10-06	216,748,330	2,000	11.0719	1,957,643,050	2017-09-30
1973	2017-10-04	216,746,330	-10,000	11.0718	1,957,643,050	2017-09-30
1974	2017-10-03	216,756,330	2,000	11.0723	1,957,643,050	2017-09-30
1975	2017-09-29	216,754,330	2,000	11.0722	1,957,643,050	2017-08-31
1976	2017-09-28	216,752,330	2,000	11.0721	1,957,643,050	2017-08-31
1977	2017-09-27	216,750,330	52,000	11.0720	1,957,643,050	2017-08-31
1978	2017-09-26	216,698,330	2,000	11.0693	1,957,643,050	2017-08-31
1979	2017-09-25	216,696,330	-164,000	11.0692	1,957,643,050	2017-08-31
1980	2017-09-22	216,860,330	2,000	11.0776	1,957,643,050	2017-08-31
1981	2017-09-21	216,858,330	0	11.0775	1,957,643,050	2017-08-31
1982	2017-09-20	216,858,330	-500,000	11.0775	1,957,643,050	2017-08-31
1983	2017-09-19	217,358,330	0	11.1031	1,957,643,050	2017-08-31
1984	2017-09-18	217,358,330	0	11.1031	1,957,643,050	2017-08-31
1985	2017-09-15	217,358,330	-472,000	11.1031	1,957,643,050	2017-08-31
1986	2017-09-14	217,830,330	0	11.1272	1,957,643,050	2017-08-31
1987	2017-09-13	217,830,330	0	11.1272	1,957,643,050	2017-08-31
1988	2017-09-12	217,830,330	0	11.1272	1,957,643,050	2017-08-31
1989	2017-09-11	217,830,330	0	11.1272	1,957,643,050	2017-08-31
1990	2017-09-08	217,830,330	28,000	11.1272	1,957,643,050	2017-08-31
1991	2017-09-07	217,802,330	14,000	11.1257	1,957,643,050	2017-08-31
1992	2017-09-06	217,788,330	0	11.1250	1,957,643,050	2017-08-31
1993	2017-09-05	217,788,330	0	11.1250	1,957,643,050	2017-08-31
1994	2017-09-04	217,788,330	0	11.1250	1,957,643,050	2017-08-31
1995	2017-09-01	217,788,330	0	11.1250	1,957,643,050	2017-08-31
1996	2017-08-31	217,788,330	0	11.1250	1,957,643,050	2017-08-31
1997	2017-08-30	217,788,330	0	11.1250	1,957,643,050	2017-07-31
1998	2017-08-29	217,788,330	14,000	11.1250	1,957,643,050	2017-07-31
1999	2017-08-28	217,774,330	0	11.1243	1,957,643,050	2017-07-31
2000	2017-08-25	217,774,330	0	11.1243	1,957,643,050	2017-07-31
2001	2017-08-24	217,774,330	0	11.1243	1,957,643,050	2017-07-31
2002	2017-08-23	217,774,330	0	11.1243	1,957,643,050	2017-07-31
2003	2017-08-22	217,774,330	0	11.1243	1,957,643,050	2017-07-31
2004	2017-08-21	217,774,330	0	11.1243	1,957,643,050	2017-07-31
2005	2017-08-18	217,774,330	-400,000	11.1243	1,957,643,050	2017-07-31
2006	2017-08-17	218,174,330	0	11.1447	1,957,643,050	2017-07-31
2007	2017-08-16	218,174,330	2,000	11.1447	1,957,643,050	2017-07-31
2008	2017-08-15	218,172,330	30,000	11.1446	1,957,643,050	2017-07-31
2009	2017-08-14	218,142,330	12,000	11.1431	1,957,643,050	2017-07-31
2010	2017-08-11	218,130,330	0	11.1425	1,957,643,050	2017-07-31
2011	2017-08-10	218,130,330	18,000	11.1425	1,957,643,050	2017-07-31
2012	2017-08-09	218,112,330	0	11.1416	1,957,643,050	2017-07-31
2013	2017-08-08	218,112,330	24,000	11.1416	1,957,643,050	2017-07-31
2014	2017-08-07	218,088,330	0	11.1404	1,957,643,050	2017-07-31
2015	2017-08-04	218,088,330	0	11.1404	1,957,643,050	2017-07-31
2016	2017-08-03	218,088,330	0	11.1404	1,957,643,050	2017-07-31
2017	2017-08-02	218,088,330	0	11.1404	1,957,643,050	2017-07-31
2018	2017-08-01	218,088,330	-76,000	11.1404	1,957,643,050	2017-07-31
2019	2017-07-31	218,164,330	10,000	11.1442	1,957,643,050	2017-07-31
2020	2017-07-28	218,154,330	334,000	11.1437	1,957,643,050	2017-06-30
2021	2017-07-27	217,820,330	-340,000	11.1267	1,957,643,050	2017-06-30
2022	2017-07-26	218,160,330	166,000	11.1440	1,957,643,050	2017-06-30
2023	2017-07-25	217,994,330	-28,000	11.1356	1,957,643,050	2017-06-30
2024	2017-07-24	218,022,330	2,000	11.1370	1,957,643,050	2017-06-30
2025	2017-07-21	218,020,330	-176,000	11.1369	1,957,643,050	2017-06-30
2026	2017-07-20	218,196,330	40,000	11.1459	1,957,643,050	2017-06-30
2027	2017-07-19	218,156,330	-170,000	11.1438	1,957,643,050	2017-06-30
2028	2017-07-18	218,326,330	50,000	11.1525	1,957,643,050	2017-06-30
2029	2017-07-17	218,276,330	4,000	11.1500	1,957,643,050	2017-06-30
2030	2017-07-14	218,272,330	-62,000	11.1498	1,957,643,050	2017-06-30
2031	2017-07-13	218,334,330	0	11.1529	1,957,643,050	2017-06-30
2032	2017-07-12	218,334,330	-10,000	11.1529	1,957,643,050	2017-06-30
2033	2017-07-11	218,344,330	-10,000	11.1534	1,957,643,050	2017-06-30
2034	2017-07-10	218,354,330	182,000	11.1539	1,957,643,050	2017-06-30
2035	2017-07-07	218,172,330	2,000	11.1446	1,957,643,050	2017-06-30
2036	2017-07-06	218,170,330	0	11.1445	1,957,643,050	2017-06-30
2037	2017-07-05	218,170,330	0	11.1445	1,957,643,050	2017-06-30
2038	2017-07-04	218,170,330	0	11.1445	1,957,643,050	2017-06-30
2039	2017-07-03	218,170,330	-74,880	11.1445	1,957,643,050	2017-06-30
2040	2017-06-30	218,245,210	164,000	11.1484	1,957,643,050	2017-06-30
2041	2017-06-29	218,081,210	68,000	11.1400	1,957,643,050	2017-05-31
2042	2017-06-28	218,013,210	-94,000	11.1365	1,957,643,050	2017-05-31
2043	2017-06-27	218,107,210	0	11.1413	1,957,643,050	2017-05-31
2044	2017-06-26	218,107,210	2,000	11.1413	1,957,643,050	2017-05-31
2045	2017-06-23	218,105,210	0	11.1412	1,957,643,050	2017-05-31
2046	2017-06-22	218,105,210	0	11.1412	1,957,643,050	2017-05-31
2047	2017-06-21	218,105,210	0	11.1412	1,957,643,050	2017-05-31
2048	2017-06-20	218,105,210	-100,000	11.1412	1,957,643,050	2017-05-31
2049	2017-06-19	218,205,210	0	11.1463	1,957,643,050	2017-05-31
2050	2017-06-16	218,205,210	0	11.1463	1,957,643,050	2017-05-31
2051	2017-06-15	218,205,210	0	11.1463	1,957,643,050	2017-05-31
2052	2017-06-14	218,205,210	8,000	11.1463	1,957,643,050	2017-05-31
2053	2017-06-13	218,197,210	0	11.1459	1,957,643,050	2017-05-31
2054	2017-06-12	218,197,210	-2,000	11.1459	1,957,643,050	2017-05-31
2055	2017-06-09	218,199,210	0	11.1460	1,957,643,050	2017-05-31
2056	2017-06-08	218,199,210	20,000	11.1460	1,957,643,050	2017-05-31
2057	2017-06-07	218,179,210	0	11.1450	1,957,643,050	2017-05-31
2058	2017-06-06	218,179,210	10,000	11.1450	1,957,643,050	2017-05-31
2059	2017-06-05	218,169,210	40,000	11.1445	1,957,643,050	2017-05-31
2060	2017-06-02	218,129,210	14,000	11.1424	1,957,643,050	2017-05-31
2061	2017-06-01	218,115,210	-126,000	11.1417	1,957,643,050	2017-05-31
2062	2017-05-31	218,241,210	-12,000	11.1482	1,957,643,050	2017-05-31
2063	2017-05-29	218,253,210	16,000	11.1488	1,957,643,050	2017-04-30
2064	2017-05-26	218,237,210	0	11.1480	1,957,643,050	2017-04-30
2065	2017-05-25	218,237,210	104,000	11.1480	1,957,643,050	2017-04-30
2066	2017-05-24	218,133,210	28,000	11.1426	1,957,643,050	2017-04-30
2067	2017-05-23	218,105,210	-404,000	11.1412	1,957,643,050	2017-04-30
2068	2017-05-22	218,509,210	542,000	11.1619	1,957,643,050	2017-04-30
2069	2017-05-19	217,967,210	12,000	11.1342	1,957,643,050	2017-04-30
2070	2017-05-18	217,955,210	0	11.1336	1,957,643,050	2017-04-30
2071	2017-05-17	217,955,210	-8,000	11.1336	1,957,643,050	2017-04-30
2072	2017-05-16	217,963,210	0	11.1340	1,957,643,050	2017-04-30
2073	2017-05-15	217,963,210	50,000	11.1340	1,957,643,050	2017-04-30
2074	2017-05-12	217,913,210	0	11.1314	1,957,643,050	2017-04-30
2075	2017-05-11	217,913,210	92,000	11.1314	1,957,643,050	2017-04-30
2076	2017-05-10	217,821,210	-100,000	11.1267	1,957,643,050	2017-04-30
2077	2017-05-09	217,921,210	-64,000	11.1318	1,957,643,050	2017-04-30
2078	2017-05-08	217,985,210	4,000	11.1351	1,957,643,050	2017-04-30
2079	2017-05-05	217,981,210	0	11.1349	1,957,643,050	2017-04-30
2080	2017-05-04	217,981,210	0	11.1349	1,957,643,050	2017-04-30
2081	2017-05-02	217,981,210	-50,000	11.1349	1,957,643,050	2017-04-30
2082	2017-04-28	218,031,210	0	11.1374	1,957,643,050	2017-03-31
2083	2017-04-27	218,031,210	0	11.1374	1,957,643,050	2017-03-31
2084	2017-04-26	218,031,210	10,000	11.1374	1,957,643,050	2017-03-31
2085	2017-04-25	218,021,210	2,000	11.1369	1,957,643,050	2017-03-31
2086	2017-04-24	218,019,210	0	11.1368	1,957,643,050	2017-03-31
2087	2017-04-21	218,019,210	4,000	11.1368	1,957,643,050	2017-03-31
2088	2017-04-20	218,015,210	0	11.1366	1,957,643,050	2017-03-31
2089	2017-04-19	218,015,210	0	11.1366	1,957,643,050	2017-03-31
2090	2017-04-18	218,015,210	0	11.1366	1,957,643,050	2017-03-31
2091	2017-04-13	218,015,210	0	11.1366	1,957,643,050	2017-03-31
2092	2017-04-12	218,015,210	0	11.1366	1,957,643,050	2017-03-31
2093	2017-04-11	218,015,210	0	11.1366	1,957,643,050	2017-03-31
2094	2017-04-10	218,015,210	6,000	11.1366	1,957,643,050	2017-03-31
2095	2017-04-07	218,009,210	-76,000	11.1363	1,957,643,050	2017-03-31
2096	2017-04-06	218,085,210	0	11.1402	1,957,643,050	2017-03-31
2097	2017-04-05	218,085,210	14,000	11.1402	1,957,643,050	2017-03-31
2098	2017-04-03	218,071,210	0	11.1395	1,957,643,050	2017-03-31
2099	2017-03-31	218,071,210	0	11.1395	1,957,643,050	2017-03-31
2100	2017-03-30	218,071,210	-152,000	11.1395	1,957,643,050	2017-02-28
2101	2017-03-29	218,223,210	-280,000	11.1472	1,957,643,050	2017-02-28
2102	2017-03-28	218,503,210	0	11.1615	1,957,643,050	2017-02-28
2103	2017-03-27	218,503,210	0	11.1615	1,957,643,050	2017-02-28
2104	2017-03-24	218,503,210	0	11.1615	1,957,643,050	2017-02-28
2105	2017-03-23	218,503,210	0	11.1615	1,957,643,050	2017-02-28
2106	2017-03-22	218,503,210	-2,000	11.1615	1,957,643,050	2017-02-28
2107	2017-03-21	218,505,210	60,000	11.1616	1,957,643,050	2017-02-28
2108	2017-03-20	218,445,210	-52,000	11.1586	1,957,643,050	2017-02-28
2109	2017-03-17	218,497,210	-10,000	11.1612	1,957,643,050	2017-02-28
2110	2017-03-16	218,507,210	0	11.1617	1,957,643,050	2017-02-28
2111	2017-03-15	218,507,210	-8,000	11.1617	1,957,643,050	2017-02-28
2112	2017-03-14	218,515,210	60,000	11.1622	1,957,643,050	2017-02-28
2113	2017-03-13	218,455,210	22,000	11.1591	1,957,643,050	2017-02-28
2114	2017-03-10	218,433,210	0	11.1580	1,957,643,050	2017-02-28
2115	2017-03-09	218,433,210	-160,000	11.1580	1,957,643,050	2017-02-28
2116	2017-03-08	218,593,210	4,000	11.1661	1,957,643,050	2017-02-28
2117	2017-03-07	218,589,210	0	11.1659	1,957,643,050	2017-02-28
2118	2017-03-06	218,589,210	2,000	11.1659	1,957,643,050	2017-02-28
2119	2017-03-03	218,587,210	-2,000	11.1658	1,957,643,050	2017-02-28
2120	2017-03-02	218,589,210	2,000	11.1659	1,957,643,050	2017-02-28
2121	2017-03-01	218,587,210	-110,000	11.1658	1,957,643,050	2017-02-28
2122	2017-02-28	218,697,210	0	11.1715	1,957,643,050	2017-02-28
2123	2017-02-27	218,697,210	0	11.1715	1,957,643,050	2017-01-31
2124	2017-02-24	218,697,210	0	11.1715	1,957,643,050	2017-01-31
2125	2017-02-23	218,697,210	114,000	11.1715	1,957,643,050	2017-01-31
2126	2017-02-22	218,583,210	112,000	11.1656	1,957,643,050	2017-01-31
2127	2017-02-21	218,471,210	-98,000	11.1599	1,957,643,050	2017-01-31
2128	2017-02-20	218,569,210	0	11.1649	1,957,643,050	2017-01-31
2129	2017-02-17	218,569,210	0	11.1649	1,957,643,050	2017-01-31
2130	2017-02-16	218,569,210	0	11.1649	1,957,643,050	2017-01-31
2131	2017-02-15	218,569,210	-10,000	11.1649	1,957,643,050	2017-01-31
2132	2017-02-14	218,579,210	0	11.1654	1,957,643,050	2017-01-31
2133	2017-02-13	218,579,210	-30,000	11.1654	1,957,643,050	2017-01-31
2134	2017-02-10	218,609,210	-170,000	11.1670	1,957,643,050	2017-01-31
2135	2017-02-09	218,779,210	-10,000	11.1756	1,957,643,050	2017-01-31
2136	2017-02-08	218,789,210	0	11.1762	1,957,643,050	2017-01-31
2137	2017-02-07	218,789,210	0	11.1762	1,957,643,050	2017-01-31
2138	2017-02-06	218,789,210	2,000	11.1762	1,957,643,050	2017-01-31
2139	2017-02-03	218,787,210	-8,000	11.1761	1,957,643,050	2017-01-31
2140	2017-02-02	218,795,210	38,000	11.1765	1,957,643,050	2017-01-31
2141	2017-02-01	218,757,210	0	11.1745	1,957,643,050	2017-01-31
2142	2017-01-27	218,757,210	0	11.1745	1,957,643,050	2016-12-31
2143	2017-01-26	218,757,210	12,000	11.1745	1,957,643,050	2016-12-31
2144	2017-01-25	218,745,210	16,000	11.1739	1,957,643,050	2016-12-31
2145	2017-01-24	218,729,210	0	11.1731	1,957,643,050	2016-12-31
2146	2017-01-23	218,729,210	18,000	11.1731	1,957,643,050	2016-12-31
2147	2017-01-20	218,711,210	0	11.1722	1,957,643,050	2016-12-31
2148	2017-01-19	218,711,210	28,000	11.1722	1,957,643,050	2016-12-31
2149	2017-01-18	218,683,210	-982,000	11.1707	1,957,643,050	2016-12-31
2150	2017-01-17	219,665,210	178,000	11.2209	1,957,643,050	2016-12-31
2151	2017-01-16	219,487,210	6,000	11.2118	1,957,643,050	2016-12-31
2152	2017-01-13	219,481,210	-6,000	11.2115	1,957,643,050	2016-12-31
2153	2017-01-12	219,487,210	-1,000,000	11.2118	1,957,643,050	2016-12-31
2154	2017-01-11	220,487,210	4,000	11.2629	1,957,643,050	2016-12-31
2155	2017-01-10	220,483,210	-1,150,000	11.2627	1,957,643,050	2016-12-31
2156	2017-01-09	221,633,210	-1,052,000	11.3214	1,957,643,050	2016-12-31
2157	2017-01-06	222,685,210	140,000	11.3752	1,957,643,050	2016-12-31
2158	2017-01-05	222,545,210	-1,350,000	11.3680	1,957,643,050	2016-12-31
2159	2017-01-04	223,895,210	-1,962,000	11.4370	1,957,643,050	2016-12-31
2160	2017-01-03	225,857,210	-2,000	11.5372	1,957,643,050	2016-12-31
2161	2016-12-30	225,859,210	-2,330,000	11.5373	1,957,643,050	2016-11-30
2162	2016-12-29	228,189,210	-690,000	11.6563	1,957,643,050	2016-11-30
2163	2016-12-28	228,879,210	-2,518,000	11.6916	1,957,643,050	2016-11-30
2164	2016-12-23	231,397,210	-1,558,000	11.8202	1,957,643,050	2016-11-30
2165	2016-12-22	232,955,210	-646,000	11.8998	1,957,643,050	2016-11-30
2166	2016-12-21	233,601,210	-2,028,000	11.9328	1,957,643,050	2016-11-30
2167	2016-12-20	235,629,210	-250,000	12.0364	1,957,643,050	2016-11-30
2168	2016-12-19	235,879,210	-164,000	12.0491	1,957,643,050	2016-11-30
2169	2016-12-16	236,043,210	0	12.0575	1,957,643,050	2016-11-30
2170	2016-12-15	236,043,210	-482,000	12.0575	1,957,643,050	2016-11-30
2171	2016-12-14	236,525,210	98,000	12.0821	1,957,643,050	2016-11-30
2172	2016-12-13	236,427,210	-242,000	12.0771	1,957,643,050	2016-11-30
2173	2016-12-12	236,669,210	-110,000	12.0895	1,957,643,050	2016-11-30
2174	2016-12-09	236,779,210	-166,000	12.0951	1,957,643,050	2016-11-30
2175	2016-12-08	236,945,210	-1,000,000	12.1036	1,957,643,050	2016-11-30
2176	2016-12-07	237,945,210	0	12.1547	1,957,643,050	2016-11-30
2177	2016-12-06	237,945,210	0	12.1547	1,957,643,050	2016-11-30
2178	2016-12-05	237,945,210	0	12.1547	1,957,643,050	2016-11-30
2179	2016-12-02	237,945,210	0	12.1547	1,957,643,050	2016-11-30
2180	2016-12-01	237,945,210	-90,000	12.1547	1,957,643,050	2016-11-30
2181	2016-11-30	238,035,210	0	12.1593	1,957,643,050	2016-11-30
2182	2016-11-29	238,035,210	0	12.1593	1,957,643,050	2016-10-31
2183	2016-11-28	238,035,210	0	12.1593	1,957,643,050	2016-10-31
2184	2016-11-25	238,035,210	-50,000	12.1593	1,957,643,050	2016-10-31
2185	2016-11-24	238,085,210	50,000	12.1618	1,957,643,050	2016-10-31
2186	2016-11-23	238,035,210	-646,000	12.1593	1,957,643,050	2016-10-31
2187	2016-11-22	238,681,210	-354,000	12.1923	1,957,643,050	2016-10-31
2188	2016-11-21	239,035,210	0	12.2104	1,957,643,050	2016-10-31
2189	2016-11-18	239,035,210	0	12.2104	1,957,643,050	2016-10-31
2190	2016-11-17	239,035,210	0	12.2104	1,957,643,050	2016-10-31
2191	2016-11-16	239,035,210	-100,000	12.2104	1,957,643,050	2016-10-31
2192	2016-11-15	239,135,210	0	12.2155	1,957,643,050	2016-10-31
2193	2016-11-14	239,135,210	0	12.2155	1,957,643,050	2016-10-31
2194	2016-11-11	239,135,210	0	12.2155	1,957,643,050	2016-10-31
2195	2016-11-10	239,135,210	0	12.2155	1,957,643,050	2016-10-31
2196	2016-11-09	239,135,210	2,000	12.2155	1,957,643,050	2016-10-31
2197	2016-11-08	239,133,210	-150,000	12.2154	1,957,643,050	2016-10-31
2198	2016-11-07	239,283,210	-210,000	12.2230	1,957,643,050	2016-10-31
2199	2016-11-04	239,493,210	-100,000	12.2338	1,957,643,050	2016-10-31
2200	2016-11-03	239,593,210	-192,000	12.2389	1,957,643,050	2016-10-31
2201	2016-11-02	239,785,210	0	12.2487	1,957,643,050	2016-10-31
2202	2016-11-01	239,785,210	-106,000	12.2487	1,957,643,050	2016-10-31
2203	2016-10-31	239,891,210	46,000	12.2541	1,957,643,050	2016-10-31
2204	2016-10-28	239,845,210	-24,000	12.2517	1,957,643,050	2016-09-30
2205	2016-10-27	239,869,210	20,000	12.2530	1,957,643,050	2016-09-30
2206	2016-10-26	239,849,210	0	12.2519	1,957,643,050	2016-09-30
2207	2016-10-25	239,849,210	-2,000	12.2519	1,957,643,050	2016-09-30
2208	2016-10-24	239,851,210	0	12.2520	1,957,643,050	2016-09-30
2209	2016-10-21	239,851,210	0	12.2520	1,957,643,050	2016-09-30
2210	2016-10-20	239,851,210	0	12.2520	1,957,643,050	2016-09-30
2211	2016-10-19	239,851,210	0	12.2520	1,957,643,050	2016-09-30
2212	2016-10-18	239,851,210	0	12.2520	1,957,643,050	2016-09-30
2213	2016-10-17	239,851,210	100,000	12.2520	1,957,643,050	2016-09-30
2214	2016-10-14	239,751,210	0	12.2469	1,957,643,050	2016-09-30
2215	2016-10-13	239,751,210	0	12.2469	1,957,643,050	2016-09-30
2216	2016-10-12	239,751,210	0	12.2469	1,957,643,050	2016-09-30
2217	2016-10-11	239,751,210	0	12.2469	1,957,643,050	2016-09-30
2218	2016-10-07	239,751,210	-100,000	12.2469	1,957,643,050	2016-09-30
2219	2016-10-06	239,851,210	0	12.2520	1,957,643,050	2016-09-30
2220	2016-10-05	239,851,210	0	12.2520	1,957,643,050	2016-09-30
2221	2016-10-04	239,851,210	90,000	12.2520	1,957,643,050	2016-09-30
2222	2016-10-03	239,761,210	0	12.2474	1,957,643,050	2016-09-30
2223	2016-09-30	239,761,210	0	12.2474	1,957,643,050	2016-09-30
2224	2016-09-29	239,761,210	0	12.2474	1,957,643,050	2016-08-31
2225	2016-09-28	239,761,210	0	12.2474	1,957,643,050	2016-08-31
2226	2016-09-27	239,761,210	0	12.2474	1,957,643,050	2016-08-31
2227	2016-09-26	239,761,210	0	12.2474	1,957,643,050	2016-08-31
2228	2016-09-23	239,761,210	0	12.2474	1,957,643,050	2016-08-31
2229	2016-09-22	239,761,210	-26,000	12.2474	1,957,643,050	2016-08-31
2230	2016-09-21	239,787,210	0	12.2488	1,957,643,050	2016-08-31
2231	2016-09-20	239,787,210	-160,000	12.2488	1,957,643,050	2016-08-31
2232	2016-09-19	239,947,210	-76,000	12.2569	1,957,643,050	2016-08-31
2233	2016-09-15	240,023,210	-38,000	12.2608	1,957,643,050	2016-08-31
2234	2016-09-14	240,061,210	-60,000	12.2628	1,957,643,050	2016-08-31
2235	2016-09-13	240,121,210	0	12.2658	1,957,643,050	2016-08-31
2236	2016-09-12	240,121,210	50,000	12.2658	1,957,643,050	2016-08-31
2237	2016-09-09	240,071,210	0	12.2633	1,957,643,050	2016-08-31
2238	2016-09-08	240,071,210	0	12.2633	1,957,643,050	2016-08-31
2239	2016-09-07	240,071,210	0	12.2633	1,957,643,050	2016-08-31
2240	2016-09-06	240,071,210	0	12.2633	1,957,643,050	2016-08-31
2241	2016-09-05	240,071,210	40,000	12.2633	1,957,643,050	2016-08-31
2242	2016-09-02	240,031,210	6,000	12.2612	1,957,643,050	2016-08-31
2243	2016-09-01	240,025,210	24,000	12.2609	1,957,643,050	2016-08-31
2244	2016-08-31	240,001,210	0	12.2597	1,957,643,050	2016-08-31
2245	2016-08-30	240,001,210	0	12.2597	1,957,643,050	2016-07-31
2246	2016-08-29	240,001,210	-150,000	12.2597	1,957,643,050	2016-07-31
2247	2016-08-26	240,151,210	-100,000	12.2674	1,957,643,050	2016-07-31
2248	2016-08-25	240,251,210	-38,000	12.2725	1,957,643,050	2016-07-31
2249	2016-08-24	240,289,210	0	12.2744	1,957,643,050	2016-07-31
2250	2016-08-23	240,289,210	0	12.2744	1,957,643,050	2016-07-31
2251	2016-08-22	240,289,210	0	12.2744	1,957,643,050	2016-07-31
2252	2016-08-19	240,289,210	-52,000	12.2744	1,957,643,050	2016-07-31
2253	2016-08-18	240,341,210	-28,000	12.2771	1,957,643,050	2016-07-31
2254	2016-08-17	240,369,210	0	12.2785	1,957,643,050	2016-07-31
2255	2016-08-16	240,369,210	-420,000	12.2785	1,957,643,050	2016-07-31
2256	2016-08-15	240,789,210	-4,000	12.3000	1,957,643,050	2016-07-31
2257	2016-08-12	240,793,210	-68,000	12.3002	1,957,643,050	2016-07-31
2258	2016-08-11	240,861,210	-368,000	12.3036	1,957,643,050	2016-07-31
2259	2016-08-10	241,229,210	-402,000	12.3224	1,957,643,050	2016-07-31
2260	2016-08-09	241,631,210	-158,000	12.3430	1,957,643,050	2016-07-31
2261	2016-08-08	241,789,210	-102,000	12.3510	1,957,643,050	2016-07-31
2262	2016-08-05	241,891,210	-344,000	12.3562	1,957,643,050	2016-07-31
2263	2016-08-04	242,235,210	-270,000	12.3738	1,957,643,050	2016-07-31
2264	2016-08-03	242,505,210	-186,000	12.3876	1,957,643,050	2016-07-31
2265	2016-08-02	242,691,210	0	12.3971	1,957,643,050	2016-07-31
2266	2016-08-01	242,691,210	-18,000	12.3971	1,957,643,050	2016-07-31
2267	2016-07-29	242,709,210	-22,000	12.3980	1,957,643,050	2016-06-30
2268	2016-07-28	242,731,210	0	12.3992	1,957,643,050	2016-06-30
2269	2016-07-27	242,731,210	-4,000	12.3992	1,957,643,050	2016-06-30
2270	2016-07-26	242,735,210	0	12.3994	1,957,643,050	2016-06-30
2271	2016-07-25	242,735,210	-244,000	12.3994	1,957,643,050	2016-06-30
2272	2016-07-22	242,979,210	54,000	12.4118	1,957,643,050	2016-06-30
2273	2016-07-21	242,925,210	54,000	12.4091	1,957,643,050	2016-06-30
2274	2016-07-20	242,871,210	58,000	12.4063	1,957,643,050	2016-06-30
2275	2016-07-19	242,813,210	0	12.4033	1,957,643,050	2016-06-30
2276	2016-07-18	242,813,210	40,000	12.4033	1,957,643,050	2016-06-30
2277	2016-07-15	242,773,210	4,000	12.4013	1,957,643,050	2016-06-30
2278	2016-07-14	242,769,210	0	12.4011	1,957,643,050	2016-06-30
2279	2016-07-13	242,769,210	100,000	12.4011	1,957,643,050	2016-06-30
2280	2016-07-12	242,669,210	0	12.3960	1,957,643,050	2016-06-30
2281	2016-07-11	242,669,210	0	12.3960	1,957,643,050	2016-06-30
2282	2016-07-08	242,669,210	0	12.3960	1,957,643,050	2016-06-30
2283	2016-07-07	242,669,210	-68,000	12.3960	1,957,643,050	2016-06-30
2284	2016-07-06	242,737,210	0	12.3995	1,957,643,050	2016-06-30
2285	2016-07-05	242,737,210	0	12.3995	1,957,643,050	2016-06-30
2286	2016-07-04	242,737,210	10,000	12.3995	1,957,643,050	2016-06-30
2287	2016-06-30	242,727,210	0	12.3990	1,957,643,050	2016-06-30
2288	2016-06-29	242,727,210	10,000	12.3990	1,957,643,050	2016-05-31
2289	2016-06-28	242,717,210	2,000	12.3984	1,957,643,050	2016-05-31
2290	2016-06-27	242,715,210	-2,000	12.3983	1,957,643,050	2016-05-31
2291	2016-06-24	242,717,210	-6,000	12.3984	1,957,643,050	2016-05-31
2292	2016-06-23	242,723,210	0	12.3987	1,957,643,050	2016-05-31
2293	2016-06-22	242,723,210	46,000	12.3987	1,957,643,050	2016-05-31
2294	2016-06-21	242,677,210	0	12.3964	1,957,643,050	2016-05-31
2295	2016-06-20	242,677,210	0	12.3964	1,957,643,050	2016-05-31
2296	2016-06-17	242,677,210	-90,000	12.3964	1,957,643,050	2016-05-31
2297	2016-06-16	242,767,210	120,000	12.4010	1,957,643,050	2016-05-31
2298	2016-06-15	242,647,210	28,000	12.3949	1,957,643,050	2016-05-31
2299	2016-06-14	242,619,210	0	12.3934	1,957,643,050	2016-05-31
2300	2016-06-13	242,619,210	-50,000	12.3934	1,957,643,050	2016-05-31
2301	2016-06-10	242,669,210	-50,000	12.3960	1,957,643,050	2016-05-31
2302	2016-06-08	242,719,210	-256,000	12.3985	1,957,643,050	2016-05-31
2303	2016-06-07	242,975,210	0	12.4116	1,957,643,050	2016-05-31
2304	2016-06-06	242,975,210	0	12.4116	1,957,643,050	2016-05-31
2305	2016-06-03	242,975,210	0	12.4116	1,957,643,050	2016-05-31
2306	2016-06-02	242,975,210	334,000	12.4116	1,957,643,050	2016-05-31
2307	2016-06-01	242,641,210	4,000	12.3946	1,957,643,050	2016-05-31
2308	2016-05-31	242,637,210	0	12.3944	1,957,643,050	2016-05-31
2309	2016-05-30	242,637,210	4,000	12.3944	1,957,643,050	2016-04-30
2310	2016-05-27	242,633,210	0	12.3941	1,957,643,050	2016-04-30
2311	2016-05-26	242,633,210	0	12.3941	1,957,643,050	2016-04-30
2312	2016-05-25	242,633,210	-12,000	12.3941	1,957,643,050	2016-04-30
2313	2016-05-24	242,645,210	204,000	12.3948	1,957,643,050	2016-04-30
2314	2016-05-23	242,441,210	6,000	12.3843	1,957,643,050	2016-04-30
2315	2016-05-20	242,435,210	0	12.3840	1,957,643,050	2016-04-30
2316	2016-05-19	242,435,210	0	12.3840	1,957,643,050	2016-04-30
2317	2016-05-18	242,435,210	0	12.3840	1,957,643,050	2016-04-30
2318	2016-05-17	242,435,210	8,000	12.3840	1,957,643,050	2016-04-30
2319	2016-05-16	242,427,210	0	12.3836	1,957,643,050	2016-04-30
2320	2016-05-13	242,427,210	2,000	12.3836	1,957,643,050	2016-04-30
2321	2016-05-12	242,425,210	-146,000	12.3835	1,957,643,050	2016-04-30
2322	2016-05-11	242,571,210	6,000	12.3910	1,957,643,050	2016-04-30
2323	2016-05-10	242,565,210	4,000	12.3907	1,957,643,050	2016-04-30
2324	2016-05-09	242,561,210	-154,000	12.3905	1,957,643,050	2016-04-30
2325	2016-05-06	242,715,210	8,000	12.3983	1,957,643,050	2016-04-30
2326	2016-05-05	242,707,210	-146,000	12.3979	1,957,643,050	2016-04-30
2327	2016-05-04	242,853,210	-4,000	12.4054	1,957,643,050	2016-04-30
2328	2016-05-03	242,857,210	-10,000	12.4056	1,957,643,050	2016-04-30
2329	2016-04-29	242,867,210	-50,000	12.4061	1,957,643,050	2016-03-31
2330	2016-04-28	242,917,210	0	12.4087	1,957,643,050	2016-03-31
2331	2016-04-27	242,917,210	12,000	12.4087	1,957,643,050	2016-03-31
2332	2016-04-26	242,905,210	0	12.4080	1,957,643,050	2016-03-31
2333	2016-04-25	242,905,210	0	12.4080	1,957,643,050	2016-03-31
2334	2016-04-22	242,905,210	0	12.4080	1,957,643,050	2016-03-31
2335	2016-04-21	242,905,210	-10,000	12.4080	1,957,643,050	2016-03-31
2336	2016-04-20	242,915,210	-48,000	12.4086	1,957,643,050	2016-03-31
2337	2016-04-19	242,963,210	-10,000	12.4110	1,957,643,050	2016-03-31
2338	2016-04-18	242,973,210	4,000	12.4115	1,957,643,050	2016-03-31
2339	2016-04-15	242,969,210	60,000	12.4113	1,957,643,050	2016-03-31
2340	2016-04-14	242,909,210	22,000	12.4082	1,957,643,050	2016-03-31
2341	2016-04-13	242,887,210	-28,000	12.4071	1,957,643,050	2016-03-31
2342	2016-04-12	242,915,210	26,000	12.4086	1,957,643,050	2016-03-31
2343	2016-04-11	242,889,210	24,000	12.4072	1,957,643,050	2016-03-31
2344	2016-04-08	242,865,210	0	12.4060	1,957,643,050	2016-03-31
2345	2016-04-07	242,865,210	0	12.4060	1,957,643,050	2016-03-31
2346	2016-04-06	242,865,210	0	12.4060	1,957,643,050	2016-03-31
2347	2016-04-05	242,865,210	0	12.4060	1,957,643,050	2016-03-31
2348	2016-04-01	242,865,210	-548,000	12.4060	1,957,643,050	2016-03-31
2349	2016-03-31	243,413,210	-498,000	12.4340	1,957,643,050	2016-03-31
2350	2016-03-30	243,911,210	0	12.4594	1,957,643,050	2016-02-29
2351	2016-03-29	243,911,210	6,000	12.4594	1,957,643,050	2016-02-29
2352	2016-03-24	243,905,210	0	12.4591	1,957,643,050	2016-02-29
2353	2016-03-23	243,905,210	0	12.4591	1,957,643,050	2016-02-29
2354	2016-03-22	243,905,210	0	12.4591	1,957,643,050	2016-02-29
2355	2016-03-21	243,905,210	0	12.4591	1,957,643,050	2016-02-29
2356	2016-03-18	243,905,210	0	12.4591	1,957,643,050	2016-02-29
2357	2016-03-17	243,905,210	0	12.4591	1,957,643,050	2016-02-29
2358	2016-03-16	243,905,210	-82,000	12.4591	1,957,643,050	2016-02-29
2359	2016-03-15	243,987,210	2,000	12.4633	1,957,643,050	2016-02-29
2360	2016-03-14	243,985,210	0	12.4632	1,957,643,050	2016-02-29
2361	2016-03-11	243,985,210	-48,000	12.4632	1,957,643,050	2016-02-29
2362	2016-03-10	244,033,210	0	12.4657	1,957,643,050	2016-02-29
2363	2016-03-09	244,033,210	-90,000	12.4657	1,957,643,050	2016-02-29
2364	2016-03-08	244,123,210	0	12.4703	1,957,643,050	2016-02-29
2365	2016-03-07	244,123,210	-4,000	12.4703	1,957,643,050	2016-02-29
2366	2016-03-04	244,127,210	0	12.4705	1,957,643,050	2016-02-29
2367	2016-03-03	244,127,210	0	12.4705	1,957,643,050	2016-02-29
2368	2016-03-02	244,127,210	0	12.4705	1,957,643,050	2016-02-29
2369	2016-03-01	244,127,210	-2,000	12.4705	1,957,643,050	2016-02-29
2370	2016-02-29	244,129,210	0	12.4706	1,957,643,050	2016-02-29
2371	2016-02-26	244,129,210	-2,000	12.4706	1,957,643,050	2016-01-31
2372	2016-02-25	244,131,210	-2,000	12.4707	1,957,643,050	2016-01-31
2373	2016-02-24	244,133,210	-2,000	12.4708	1,957,643,050	2016-01-31
2374	2016-02-23	244,135,210	32,000	12.4709	1,957,643,050	2016-01-31
2375	2016-02-22	244,103,210	-8,000	12.4692	1,957,643,050	2016-01-31
2376	2016-02-19	244,111,210	10,000	12.4696	1,957,643,050	2016-01-31
2377	2016-02-18	244,101,210	0	12.4691	1,957,643,050	2016-01-31
2378	2016-02-17	244,101,210	0	12.4691	1,957,643,050	2016-01-31
2379	2016-02-16	244,101,210	0	12.4691	1,957,643,050	2016-01-31
2380	2016-02-15	244,101,210	0	12.4691	1,957,643,050	2016-01-31
2381	2016-02-12	244,101,210	5,700	12.4691	1,957,643,050	2016-01-31
2382	2016-02-11	244,095,510	-16,000	12.4688	1,957,643,050	2016-01-31
2383	2016-02-05	244,111,510	0	12.4697	1,957,643,050	2016-01-31
2384	2016-02-04	244,111,510	0	12.4697	1,957,643,050	2016-01-31
2385	2016-02-03	244,111,510	0	12.4697	1,957,643,050	2016-01-31
2386	2016-02-02	244,111,510	0	12.4697	1,957,643,050	2016-01-31
2387	2016-02-01	244,111,510	26,000	12.4697	1,957,643,050	2016-01-31
2388	2016-01-29	244,085,510	10,000	12.4683	1,957,643,050	2015-12-31
2389	2016-01-28	244,075,510	-38,000	12.4678	1,957,643,050	2015-12-31
2390	2016-01-27	244,113,510	0	12.4698	1,957,643,050	2015-12-31
2391	2016-01-26	244,113,510	34,000	12.4698	1,957,643,050	2015-12-31
2392	2016-01-25	244,079,510	18,000	12.4680	1,957,643,050	2015-12-31
2393	2016-01-22	244,061,510	0	12.4671	1,957,643,050	2015-12-31
2394	2016-01-21	244,061,510	78,000	12.4671	1,957,643,050	2015-12-31
2395	2016-01-20	243,983,510	6,000	12.4631	1,957,643,050	2015-12-31
2396	2016-01-19	243,977,510	26,000	12.4628	1,957,643,050	2015-12-31
2397	2016-01-18	243,951,510	160,000	12.4615	1,957,643,050	2015-12-31
2398	2016-01-15	243,791,510	-30,000	12.4533	1,957,643,050	2015-12-31
2399	2016-01-14	243,821,510	-118,000	12.4549	1,957,643,050	2015-12-31
2400	2016-01-13	243,939,510	-72,000	12.4609	1,957,643,050	2015-12-31
2401	2016-01-12	244,011,510	6,000	12.4646	1,957,643,050	2015-12-31
2402	2016-01-11	244,005,510	0	12.4642	1,957,643,050	2015-12-31
2403	2016-01-08	244,005,510	50,000	12.4642	1,957,643,050	2015-12-31
2404	2016-01-07	243,955,510	-6,000	12.4617	1,957,643,050	2015-12-31
2405	2016-01-06	243,961,510	-20,000	12.4620	1,957,643,050	2015-12-31
2406	2016-01-05	243,981,510	-50,000	12.4630	1,957,643,050	2015-12-31
2407	2016-01-04	244,031,510	0	12.4656	1,957,643,050	2015-12-31
2408	2015-12-31	244,031,510	0	12.4656	1,957,643,050	2015-12-31
2409	2015-12-30	244,031,510	0	12.4656	1,957,643,050	2015-11-30
2410	2015-12-29	244,031,510	0	12.4656	1,957,643,050	2015-11-30
2411	2015-12-28	244,031,510	0	12.4656	1,957,643,050	2015-11-30
2412	2015-12-24	244,031,510	0	12.4656	1,957,643,050	2015-11-30
2413	2015-12-23	244,031,510	0	12.4656	1,957,643,050	2015-11-30
2414	2015-12-22	244,031,510	0	12.4656	1,957,643,050	2015-11-30
2415	2015-12-21	244,031,510	0	12.4656	1,957,643,050	2015-11-30
2416	2015-12-18	244,031,510	0	12.4656	1,957,643,050	2015-11-30
2417	2015-12-17	244,031,510	0	12.4656	1,957,643,050	2015-11-30
2418	2015-12-16	244,031,510	0	12.4656	1,957,643,050	2015-11-30
2419	2015-12-15	244,031,510	0	12.4656	1,957,643,050	2015-11-30
2420	2015-12-14	244,031,510	0	12.4656	1,957,643,050	2015-11-30
2421	2015-12-11	244,031,510	0	12.4656	1,957,643,050	2015-11-30
2422	2015-12-10	244,031,510	-2,000	12.4656	1,957,643,050	2015-11-30
2423	2015-12-09	244,033,510	6,000	12.4657	1,957,643,050	2015-11-30
2424	2015-12-08	244,027,510	0	12.4654	1,957,643,050	2015-11-30
2425	2015-12-07	244,027,510	0	12.4654	1,957,643,050	2015-11-30
2426	2015-12-04	244,027,510	-4,000	12.4654	1,957,643,050	2015-11-30
2427	2015-12-03	244,031,510	30,000	12.4656	1,957,643,050	2015-11-30
2428	2015-12-02	244,001,510	0	12.4640	1,957,643,050	2015-11-30
2429	2015-12-01	244,001,510	0	12.4640	1,957,643,050	2015-11-30
2430	2015-11-30	244,001,510	2,000	12.4640	1,957,643,050	2015-11-30
2431	2015-11-27	243,999,510	0	12.4639	1,957,643,050	2015-10-31
2432	2015-11-26	243,999,510	0	12.4639	1,957,643,050	2015-10-31
2433	2015-11-25	243,999,510	-6,000	12.4639	1,957,643,050	2015-10-31
2434	2015-11-24	244,005,510	0	12.4642	1,957,643,050	2015-10-31
2435	2015-11-23	244,005,510	0	12.4642	1,957,643,050	2015-10-31
2436	2015-11-20	244,005,510	14,000	12.4642	1,957,643,050	2015-10-31
2437	2015-11-19	243,991,510	0	12.4635	1,957,643,050	2015-10-31
2438	2015-11-18	243,991,510	-234,000	12.4635	1,957,643,050	2015-10-31
2439	2015-11-17	244,225,510	-22,000	12.4755	1,957,643,050	2015-10-31
2440	2015-11-16	244,247,510	-136,000	12.4766	1,957,643,050	2015-10-31
2441	2015-11-13	244,383,510	62,000	12.4836	1,957,643,050	2015-10-31
2442	2015-11-12	244,321,510	0	12.4804	1,957,643,050	2015-10-31
2443	2015-11-11	244,321,510	-290,000	12.4804	1,957,643,050	2015-10-31
2444	2015-11-10	244,611,510	-2,000	12.4952	1,957,643,050	2015-10-31
2445	2015-11-09	244,613,510	2,000	12.4953	1,957,643,050	2015-10-31
2446	2015-11-06	244,611,510	4,000	12.4952	1,957,643,050	2015-10-31
2447	2015-11-05	244,607,510	10,000	12.4950	1,957,643,050	2015-10-31
2448	2015-11-04	244,597,510	-34,000	12.4945	1,957,643,050	2015-10-31
2449	2015-11-03	244,631,510	-142,000	12.4962	1,957,643,050	2015-10-31
2450	2015-11-02	244,773,510	2,000	12.5035	1,957,643,050	2015-10-31
2451	2015-10-30	244,771,510	8,000	12.5034	1,957,643,050	2015-09-30
2452	2015-10-29	244,763,510	0	12.5030	1,957,643,050	2015-09-30
2453	2015-10-28	244,763,510	-398,000	12.5030	1,957,643,050	2015-09-30
2454	2015-10-27	245,161,510	30,000	12.5233	1,957,643,050	2015-09-30
2455	2015-10-26	245,131,510	104,000	12.5218	1,957,643,050	2015-09-30
2456	2015-10-23	245,027,510	22,000	12.5165	1,957,643,050	2015-09-30
2457	2015-10-22	245,005,510	4,000	12.5153	1,957,643,050	2015-09-30
2458	2015-10-20	245,001,510	48,000	12.5151	1,957,643,050	2015-09-30
2459	2015-10-19	244,953,510	-30,000	12.5127	1,957,643,050	2015-09-30
2460	2015-10-16	244,983,510	-48,000	12.5142	1,957,643,050	2015-09-30
2461	2015-10-15	245,031,510	-106,000	12.5167	1,957,643,050	2015-09-30
2462	2015-10-14	245,137,510	12,000	12.5221	1,957,643,050	2015-09-30
2463	2015-10-13	245,125,510	0	12.5215	1,957,643,050	2015-09-30
2464	2015-10-12	245,125,510	-108,000	12.5215	1,957,643,050	2015-09-30
2465	2015-10-09	245,233,510	-4,000	12.5270	1,957,643,050	2015-09-30
2466	2015-10-08	245,237,510	-4,000	12.5272	1,957,643,050	2015-09-30
2467	2015-10-07	245,241,510	46,000	12.5274	1,957,643,050	2015-09-30
2468	2015-10-06	245,195,510	0	12.5250	1,957,643,050	2015-09-30
2469	2015-10-05	245,195,510	-2,000	12.5250	1,957,643,050	2015-09-30
2470	2015-10-02	245,197,510	-16,000	12.5251	1,957,643,050	2015-09-30
2471	2015-09-30	245,213,510	0	12.5260	1,957,643,050	2015-09-30
2472	2015-09-29	245,213,510	-44,000	12.5260	1,957,643,050	2015-08-31
2473	2015-09-25	245,257,510	0	12.5282	1,957,643,050	2015-08-31
2474	2015-09-24	245,257,510	4,000	12.5282	1,957,643,050	2015-08-31
2475	2015-09-23	245,253,510	6,000	12.5280	1,957,643,050	2015-08-31
2476	2015-09-22	245,247,510	2,000	12.5277	1,957,643,050	2015-08-31
2477	2015-09-21	245,245,510	2,000	12.5276	1,957,643,050	2015-08-31
2478	2015-09-18	245,243,510	2,000	12.5275	1,957,643,050	2015-08-31
2479	2015-09-17	245,241,510	0	12.5274	1,957,643,050	2015-08-31
2480	2015-09-16	245,241,510	2,000	12.5274	1,957,643,050	2015-08-31
2481	2015-09-15	245,239,510	0	12.5273	1,957,643,050	2015-08-31
2482	2015-09-14	245,239,510	0	12.5273	1,957,643,050	2015-08-31
2483	2015-09-11	245,239,510	54,000	12.5273	1,957,643,050	2015-08-31
2484	2015-09-10	245,185,510	0	12.5245	1,957,643,050	2015-08-31
2485	2015-09-09	245,185,510	-2,000	12.5245	1,957,643,050	2015-08-31
2486	2015-09-08	245,187,510	0	12.5246	1,957,643,050	2015-08-31
2487	2015-09-07	245,187,510	10,000	12.5246	1,957,643,050	2015-08-31
2488	2015-09-04	245,177,510	0	12.5241	1,957,643,050	2015-08-31
2489	2015-09-02	245,177,510	2,000	12.5241	1,957,643,050	2015-08-31
2490	2015-09-01	245,175,510	0	12.5240	1,957,643,050	2015-08-31
2491	2015-08-31	245,175,510	-1,000,000	12.5240	1,957,643,050	2015-08-31
2492	2015-08-28	246,175,510	0	12.5751	1,957,643,050	2015-07-31
2493	2015-08-27	246,175,510	-6,000	12.5751	1,957,643,050	2015-07-31
2494	2015-08-26	246,181,510	2,000	12.5754	1,957,643,050	2015-07-31
2495	2015-08-25	246,179,510	-42,000	12.5753	1,957,643,050	2015-07-31
2496	2015-08-24	246,221,510	62,000	12.5774	1,957,643,050	2015-07-31
2497	2015-08-21	246,159,510	-70,000	12.5743	1,957,643,050	2015-07-31
2498	2015-08-20	246,229,510	12,000	12.5779	1,957,643,050	2015-07-31
2499	2015-08-19	246,217,510	0	12.5772	1,957,643,050	2015-07-31
2500	2015-08-18	246,217,510	-8,000	12.5772	1,957,643,050	2015-07-31
2501	2015-08-17	246,225,510	18,000	12.5777	1,957,643,050	2015-07-31
2502	2015-08-14	246,207,510	52,000	12.5767	1,957,643,050	2015-07-31
2503	2015-08-13	246,155,510	0	12.5741	1,957,643,050	2015-07-31
2504	2015-08-12	246,155,510	-2,000	12.5741	1,957,643,050	2015-07-31
2505	2015-08-11	246,157,510	10,000	12.5742	1,957,643,050	2015-07-31
2506	2015-08-10	246,147,510	-228,000	12.5737	1,957,643,050	2015-07-31
2507	2015-08-07	246,375,510	20,000	12.5853	1,957,643,050	2015-07-31
2508	2015-08-06	246,355,510	-30,000	12.5843	1,957,643,050	2015-07-31
2509	2015-08-05	246,385,510	32,000	12.5858	1,957,643,050	2015-07-31
2510	2015-08-04	246,353,510	0	12.5842	1,957,643,050	2015-07-31
2511	2015-08-03	246,353,510	0	12.5842	1,957,643,050	2015-07-31
2512	2015-07-31	246,353,510	20,000	12.5842	1,957,643,050	2015-07-31
2513	2015-07-30	246,333,510	218,000	12.5832	1,957,643,050	2015-06-30
2514	2015-07-29	246,115,510	138,000	12.5720	1,957,643,050	2015-06-30
2515	2015-07-28	245,977,510	102,000	12.5650	1,957,643,050	2015-06-30
2516	2015-07-27	245,875,510	6,000	12.5598	1,957,643,050	2015-06-30
2517	2015-07-24	245,869,510	-212,000	12.5595	1,957,643,050	2015-06-30
2518	2015-07-23	246,081,510	0	12.5703	1,957,643,050	2015-06-30
2519	2015-07-22	246,081,510	10,000	12.5703	1,957,643,050	2015-06-30
2520	2015-07-21	246,071,510	28,000	12.5698	1,957,643,050	2015-06-30
2521	2015-07-20	246,043,510	-2,000	12.5684	1,957,643,050	2015-06-30
2522	2015-07-17	246,045,510	-18,000	12.5685	1,957,643,050	2015-06-30
2523	2015-07-16	246,063,510	86,000	12.5694	1,957,643,050	2015-06-30
2524	2015-07-15	245,977,510	-6,000	12.5650	1,957,643,050	2015-06-30
2525	2015-07-14	245,983,510	48,000	12.5653	1,957,643,050	2015-06-30
2526	2015-07-13	245,935,510	-128,000	12.5628	1,957,643,050	2015-06-30
2527	2015-07-10	246,063,510	-2,522,000	12.5694	1,957,643,050	2015-06-30
2528	2015-07-09	248,585,510	-26,000	12.6982	1,957,643,050	2015-06-30
2529	2015-07-08	248,611,510	172,000	12.6995	1,957,643,050	2015-06-30
2530	2015-07-07	248,439,510	-1,080,000	12.6907	1,957,643,050	2015-06-30
2531	2015-07-06	249,519,510	-100,000	12.7459	1,957,643,050	2015-06-30
2532	2015-07-03	249,619,510	-46,000	12.7510	1,957,643,050	2015-06-30
2533	2015-07-02	249,665,510	48,000	12.7534	1,957,643,050	2015-06-30
2534	2015-06-30	249,617,510	48,000	12.7509	1,957,643,050	2015-06-30
2535	2015-06-29	249,569,510	-60,000	12.7485	1,957,643,050	2015-05-31
2536	2015-06-26	249,629,510	-66,000	12.7515	1,957,643,050	2015-05-31
2537	2015-06-25	249,695,510	186,000	12.7549	1,957,643,050	2015-05-31
2538	2015-06-24	249,509,510	232,000	12.7454	1,957,643,050	2015-05-31
2539	2015-06-23	249,277,510	444,000	12.7336	1,957,643,050	2015-05-31
2540	2015-06-22	248,833,510	0	12.7109	1,957,643,050	2015-05-31
2541	2015-06-19	248,833,510	-92,000	12.7109	1,957,643,050	2015-05-31
2542	2015-06-18	248,925,510	66,000	12.7156	1,957,643,050	2015-05-31
2543	2015-06-17	248,859,510	2,000	12.7122	1,957,643,050	2015-05-31
2544	2015-06-16	248,857,510	-400,000	12.7121	1,957,643,050	2015-05-31
2545	2015-06-15	249,257,510	54,000	12.7325	1,957,643,050	2015-05-31
2546	2015-06-12	249,203,510	-190,000	12.7298	1,957,643,050	2015-05-31
2547	2015-06-11	249,393,510	336,000	12.7395	1,957,643,050	2015-05-31
2548	2015-06-10	249,057,510	-300,000	12.7223	1,957,643,050	2015-05-31
2549	2015-06-09	249,357,510	58,000	12.7376	1,957,643,050	2015-05-31
2550	2015-06-08	249,299,510	-202,000	12.7347	1,957,643,050	2015-05-31
2551	2015-06-05	249,501,510	-378,000	12.7450	1,957,643,050	2015-05-31
2552	2015-06-04	249,879,510	-150,000	12.7643	1,957,643,050	2015-05-31
2553	2015-06-03	250,029,510	456,000	12.7720	1,957,643,050	2015-05-31
2554	2015-06-02	249,573,510	-934,000	12.7487	1,957,643,050	2015-05-31
2555	2015-06-01	250,507,510	-922,000	12.7964	1,957,643,050	2015-05-31
2556	2015-05-29	251,429,510	1,036,000	12.8435	1,957,643,050	2015-04-30
2557	2015-05-28	250,393,510	-316,000	12.7906	1,957,643,050	2015-04-30
2558	2015-05-27	250,709,510	-428,000	12.8067	1,957,643,050	2015-04-30
2559	2015-05-26	251,137,510	-132,000	12.8286	1,957,643,050	2015-04-30
2560	2015-05-22	251,269,510	-200,000	12.8353	1,957,643,050	2015-04-30
2561	2015-05-21	251,469,510	-1,030,000	12.8455	1,957,643,050	2015-04-30
2562	2015-05-20	252,499,510	-938,000	12.8981	1,957,643,050	2015-04-30
2563	2015-05-19	253,437,510	-62,000	12.9461	1,957,643,050	2015-04-30
2564	2015-05-18	253,499,510	-28,000	12.9492	1,957,643,050	2015-04-30
2565	2015-05-15	253,527,510	0	12.9507	1,957,643,050	2015-04-30
2566	2015-05-14	253,527,510	-52,000	12.9507	1,957,643,050	2015-04-30
2567	2015-05-13	253,579,510	-204,000	12.9533	1,957,643,050	2015-04-30
2568	2015-05-12	253,783,510	128,000	12.9637	1,957,643,050	2015-04-30
2569	2015-05-11	253,655,510	-148,000	12.9572	1,957,643,050	2015-04-30
2570	2015-05-08	253,803,510	208,000	12.9647	1,957,643,050	2015-04-30
2571	2015-05-07	253,595,510	42,000	12.9541	1,957,643,050	2015-04-30
2572	2015-05-06	253,553,510	356,000	12.9520	1,957,643,050	2015-04-30
2573	2015-05-05	253,197,510	218,000	12.9338	1,957,643,050	2015-04-30
2574	2015-05-04	252,979,510	-56,000	12.9227	1,957,643,050	2015-04-30
2575	2015-04-30	253,035,510	0	12.9255	1,957,643,050	2015-04-30
2576	2015-04-29	253,035,510	-332,000	12.9255	1,957,643,050	2015-03-31
2577	2015-04-28	253,367,510	-270,000	12.9425	1,957,643,050	2015-03-31
2578	2015-04-27	253,637,510	-74,000	12.9563	1,957,643,050	2015-03-31
2579	2015-04-24	253,711,510	-30,000	12.9600	1,957,643,050	2015-03-31
2580	2015-04-23	253,741,510	-4,000	12.9616	1,957,643,050	2015-03-31
2581	2015-04-22	253,745,510	10,000	12.9618	1,957,643,050	2015-03-31
2582	2015-04-21	253,735,510	-2,000	12.9613	1,957,643,050	2015-03-31
2583	2015-04-20	253,737,510	0	12.9614	1,957,643,050	2015-03-31
2584	2015-04-17	253,737,510	2,000	12.9614	1,957,643,050	2015-03-31
2585	2015-04-16	253,735,510	76,337,120	12.9613	1,957,643,050	2015-03-31
2586	2015-04-15	177,398,390	0	9.0618	1,957,643,050	2015-03-31
2587	2015-04-14	177,398,390	20,000	9.0618	1,957,643,050	2015-03-31
2588	2015-04-13	177,378,390	-182,000	9.0608	1,957,643,050	2015-03-31
2589	2015-04-10	177,560,390	-250,000	9.0701	1,957,643,050	2015-03-31
2590	2015-04-09	177,810,390	0	9.0829	1,957,643,050	2015-03-31
2591	2015-04-08	177,810,390	20,000	9.0829	1,957,643,050	2015-03-31
2592	2015-04-02	177,790,390	8,000	9.0819	1,957,643,050	2015-03-31
2593	2015-04-01	177,782,390	0	9.0815	1,957,643,050	2015-03-31
2594	2015-03-31	177,782,390	-18,000	9.0815	1,957,643,050	2015-03-31
2595	2015-03-30	177,800,390	0	9.0824	1,957,643,050	2015-02-28
2596	2015-03-27	177,800,390	0	9.0824	1,957,643,050	2015-02-28
2597	2015-03-26	177,800,390	248,000	9.0824	1,957,643,050	2015-02-28
2598	2015-03-25	177,552,390	4,000	9.0697	1,957,643,050	2015-02-28
2599	2015-03-24	177,548,390	74,000	9.0695	1,957,643,050	2015-02-28
2600	2015-03-23	177,474,390	0	9.0657	1,957,643,050	2015-02-28
2601	2015-03-20	177,474,390	0	9.0657	1,957,643,050	2015-02-28
2602	2015-03-19	177,474,390	0	9.0657	1,957,643,050	2015-02-28
2603	2015-03-18	177,474,390	0	9.0657	1,957,643,050	2015-02-28
2604	2015-03-17	177,474,390	0	9.0657	1,957,643,050	2015-02-28
2605	2015-03-16	177,474,390	0	9.0657	1,957,643,050	2015-02-28
2606	2015-03-13	177,474,390	0	9.0657	1,957,643,050	2015-02-28
2607	2015-03-12	177,474,390	0	9.0657	1,957,643,050	2015-02-28
2608	2015-03-11	177,474,390	0	9.0657	1,957,643,050	2015-02-28
2609	2015-03-10	177,474,390	0	9.0657	1,957,643,050	2015-02-28
2610	2015-03-09	177,474,390	0	9.0657	1,957,643,050	2015-02-28
2611	2015-03-06	177,474,390	0	9.0657	1,957,643,050	2015-02-28
2612	2015-03-05	177,474,390	0	9.0657	1,957,643,050	2015-02-28
2613	2015-03-04	177,474,390	2,000	9.0657	1,957,643,050	2015-02-28
2614	2015-03-03	177,472,390	0	9.0656	1,957,643,050	2015-02-28
2615	2015-03-02	177,472,390	0	9.0656	1,957,643,050	2015-02-28
2616	2015-02-27	177,472,390	2,000	9.0656	1,957,643,050	2015-01-31
2617	2015-02-26	177,470,390	0	9.0655	1,957,643,050	2015-01-31
2618	2015-02-25	177,470,390	2,000	9.0655	1,957,643,050	2015-01-31
2619	2015-02-24	177,468,390	0	9.0654	1,957,643,050	2015-01-31
2620	2015-02-23	177,468,390	0	9.0654	1,957,643,050	2015-01-31
2621	2015-02-18	177,468,390	0	9.0654	1,957,643,050	2015-01-31
2622	2015-02-17	177,468,390	2,000	9.0654	1,957,643,050	2015-01-31
2623	2015-02-16	177,466,390	0	9.0653	1,957,643,050	2015-01-31
2624	2015-02-13	177,466,390	0	9.0653	1,957,643,050	2015-01-31
2625	2015-02-12	177,466,390	0	9.0653	1,957,643,050	2015-01-31
2626	2015-02-11	177,466,390	0	9.0653	1,957,643,050	2015-01-31
2627	2015-02-10	177,466,390	0	9.0653	1,957,643,050	2015-01-31
2628	2015-02-09	177,466,390	0	9.0653	1,957,643,050	2015-01-31
2629	2015-02-06	177,466,390	0	9.0653	1,957,643,050	2015-01-31
2630	2015-02-05	177,466,390	-2,000	9.0653	1,957,643,050	2015-01-31
2631	2015-02-04	177,468,390	0	9.0654	1,957,643,050	2015-01-31
2632	2015-02-03	177,468,390	0	9.0654	1,957,643,050	2015-01-31
2633	2015-02-02	177,468,390	0	9.0654	1,957,643,050	2015-01-31
2634	2015-01-30	177,468,390	0	9.0654	1,957,643,050	2014-12-31
2635	2015-01-29	177,468,390	0	9.0654	1,957,643,050	2014-12-31
2636	2015-01-28	177,468,390	0	9.0654	1,957,643,050	2014-12-31
2637	2015-01-27	177,468,390	0	9.0654	1,957,643,050	2014-12-31
2638	2015-01-26	177,468,390	0	9.0654	1,957,643,050	2014-12-31
2639	2015-01-23	177,468,390	0	9.0654	1,957,643,050	2014-12-31
2640	2015-01-22	177,468,390	0	9.0654	1,957,643,050	2014-12-31
2641	2015-01-21	177,468,390	0	9.0654	1,957,643,050	2014-12-31
2642	2015-01-20	177,468,390	0	9.0654	1,957,643,050	2014-12-31
2643	2015-01-19	177,468,390	356,000	9.0654	1,957,643,050	2014-12-31
2644	2015-01-16	177,112,390	0	9.0472	1,957,643,050	2014-12-31
2645	2015-01-15	177,112,390	0	9.0472	1,957,643,050	2014-12-31
2646	2015-01-14	177,112,390	0	9.0472	1,957,643,050	2014-12-31
2647	2015-01-13	177,112,390	0	9.0472	1,957,643,050	2014-12-31
2648	2015-01-12	177,112,390	0	9.0472	1,957,643,050	2014-12-31
2649	2015-01-09	177,112,390	0	9.0472	1,957,643,050	2014-12-31
2650	2015-01-08	177,112,390	0	9.0472	1,957,643,050	2014-12-31
2651	2015-01-07	177,112,390	0	9.0472	1,957,643,050	2014-12-31
2652	2015-01-06	177,112,390	0	9.0472	1,957,643,050	2014-12-31
2653	2015-01-05	177,112,390	58,000	9.0472	1,957,643,050	2014-12-31
2654	2015-01-02	177,054,390	0	9.0443	1,957,643,050	2014-12-31
2655	2014-12-31	177,054,390	0	9.0443	1,957,643,050	2014-12-31
2656	2014-12-30	177,054,390	0	9.0443	1,957,643,050	2014-11-30
2657	2014-12-29	177,054,390	0	9.0443	1,957,643,050	2014-11-30
2658	2014-12-24	177,054,390	0	9.0443	1,957,643,050	2014-11-30
2659	2014-12-23	177,054,390	0	9.0443	1,957,643,050	2014-11-30
2660	2014-12-22	177,054,390	0	9.0443	1,957,643,050	2014-11-30
2661	2014-12-19	177,054,390	0	9.0443	1,957,643,050	2014-11-30
2662	2014-12-18	177,054,390	10,000	9.0443	1,957,643,050	2014-11-30
2663	2014-12-17	177,044,390	0	9.0438	1,957,643,050	2014-11-30
2664	2014-12-16	177,044,390	0	9.0438	1,957,643,050	2014-11-30
2665	2014-12-15	177,044,390	0	9.0438	1,957,643,050	2014-11-30
2666	2014-12-12	177,044,390	0	9.0438	1,957,643,050	2014-11-30
2667	2014-12-11	177,044,390	0	9.0438	1,957,643,050	2014-11-30
2668	2014-12-10	177,044,390	0	9.0438	1,957,643,050	2014-11-30
2669	2014-12-09	177,044,390	0	9.0438	1,957,643,050	2014-11-30
2670	2014-12-08	177,044,390	4,000	9.0438	1,957,643,050	2014-11-30
2671	2014-12-05	177,040,390	0	9.0435	1,957,643,050	2014-11-30
2672	2014-12-04	177,040,390	0	9.0435	1,957,643,050	2014-11-30
2673	2014-12-03	177,040,390	0	9.0435	1,957,643,050	2014-11-30
2674	2014-12-02	177,040,390	0	9.0435	1,957,643,050	2014-11-30
2675	2014-12-01	177,040,390	0	9.0435	1,957,643,050	2014-11-30
2676	2014-11-28	177,040,390	0	9.0435	1,957,643,050	2014-10-31
2677	2014-11-27	177,040,390	0	9.0435	1,957,643,050	2014-10-31
2678	2014-11-26	177,040,390	0	9.0435	1,957,643,050	2014-10-31
2679	2014-11-25	177,040,390	0	9.0435	1,957,643,050	2014-10-31
2680	2014-11-24	177,040,390	0	9.0435	1,957,643,050	2014-10-31
2681	2014-11-21	177,040,390	-10,000	9.0435	1,957,643,050	2014-10-31
2682	2014-11-20	177,050,390	0	9.0441	1,957,643,050	2014-10-31
2683	2014-11-19	177,050,390	0	9.0441	1,957,643,050	2014-10-31
2684	2014-11-18	177,050,390	0	9.0441	1,957,643,050	2014-10-31
2685	2014-11-17	177,050,390	0	9.0441	1,957,643,050	2014-10-31
2686	2014-11-14	177,050,390	0	9.0441	1,957,643,050	2014-10-31
2687	2014-11-13	177,050,390	-4,000	9.0441	1,957,643,050	2014-10-31
2688	2014-11-12	177,054,390	0	9.0443	1,957,643,050	2014-10-31
2689	2014-11-11	177,054,390	20,000	9.0443	1,957,643,050	2014-10-31
2690	2014-11-10	177,034,390	0	9.0432	1,957,643,050	2014-10-31
2691	2014-11-07	177,034,390	4,000	9.0432	1,957,643,050	2014-10-31
2692	2014-11-06	177,030,390	4,000	9.0430	1,957,643,050	2014-10-31
2693	2014-11-05	177,026,390	2,000	9.0428	1,957,643,050	2014-10-31
2694	2014-11-04	177,024,390	0	9.0427	1,957,643,050	2014-10-31
2695	2014-11-03	177,024,390	0	9.0427	1,957,643,050	2014-10-31
2696	2014-10-31	177,024,390	0	9.0427	1,957,643,050	2014-10-31
2697	2014-10-30	177,024,390	-2,000	9.0427	1,957,643,050	2014-09-30
2698	2014-10-29	177,026,390	0	9.0428	1,957,643,050	2014-09-30
2699	2014-10-28	177,026,390	-4,000	9.0428	1,957,643,050	2014-09-30
2700	2014-10-27	177,030,390	0	9.0430	1,957,643,050	2014-09-30
2701	2014-10-24	177,030,390	-2,000	9.0430	1,957,643,050	2014-09-30
2702	2014-10-23	177,032,390	20,000	9.0431	1,957,643,050	2014-09-30
2703	2014-10-22	177,012,390	0	9.0421	1,957,643,050	2014-09-30
2704	2014-10-21	177,012,390	0	9.0421	1,957,643,050	2014-09-30
2705	2014-10-20	177,012,390	-30,000	9.0421	1,957,643,050	2014-09-30
2706	2014-10-17	177,042,390	0	9.0437	1,957,643,050	2014-09-30
2707	2014-10-16	177,042,390	-2,000	9.0437	1,957,643,050	2014-09-30
2708	2014-10-15	177,044,390	-232,000	9.0438	1,957,643,050	2014-09-30
2709	2014-10-14	177,276,390	2,000	9.0556	1,957,643,050	2014-09-30
2710	2014-10-13	177,274,390	-266,000	9.0555	1,957,643,050	2014-09-30
2711	2014-10-10	177,540,390	6,000	9.0691	1,957,643,050	2014-09-30
2712	2014-10-09	177,534,390	-326,000	9.0688	1,957,643,050	2014-09-30
2713	2014-10-08	177,860,390	-770,000	9.0854	1,957,643,050	2014-09-30
2714	2014-10-07	178,630,390	-112,000	9.1248	1,957,643,050	2014-09-30
2715	2014-10-06	178,742,390	0	9.1305	1,957,643,050	2014-09-30
2716	2014-10-03	178,742,390	-80,000	9.1305	1,957,643,050	2014-09-30
2717	2014-09-30	178,822,390	0	9.1346	1,957,643,050	2014-09-30
2718	2014-09-29	178,822,390	30,000	9.1346	1,957,643,050	2014-08-31
2719	2014-09-26	178,792,390	62,000	9.1330	1,957,643,050	2014-08-31
2720	2014-09-25	178,730,390	34,000	9.1299	1,957,643,050	2014-08-31
2721	2014-09-24	178,696,390	26,000	9.1281	1,957,643,050	2014-08-31
2722	2014-09-23	178,670,390	54,000	9.1268	1,957,643,050	2014-08-31
2723	2014-09-22	178,616,390	0	9.1241	1,957,643,050	2014-08-31
2724	2014-09-19	178,616,390	0	9.1241	1,957,643,050	2014-08-31
2725	2014-09-18	178,616,390	0	9.1241	1,957,643,050	2014-08-31
2726	2014-09-17	178,616,390	0	9.1241	1,957,643,050	2014-08-31
2727	2014-09-16	178,616,390	0	9.1241	1,957,643,050	2014-08-31
2728	2014-09-15	178,616,390	0	9.1241	1,957,643,050	2014-08-31
2729	2014-09-12	178,616,390	-100,000	9.1241	1,957,643,050	2014-08-31
2730	2014-09-11	178,716,390	0	9.1292	1,957,643,050	2014-08-31
2731	2014-09-10	178,716,390	30,000	9.1292	1,957,643,050	2014-08-31
2732	2014-09-08	178,686,390	0	9.1276	1,957,643,050	2014-08-31
2733	2014-09-05	178,686,390	24,000	9.1276	1,957,643,050	2014-08-31
2734	2014-09-04	178,662,390	0	9.1264	1,957,643,050	2014-08-31
2735	2014-09-03	178,662,390	0	9.1264	1,957,643,050	2014-08-31
2736	2014-09-02	178,662,390	-20,000	9.1264	1,957,643,050	2014-08-31
2737	2014-09-01	178,682,390	0	9.1274	1,957,643,050	2014-08-31
2738	2014-08-29	178,682,390	60,000	9.1274	1,957,643,050	2014-07-31
2739	2014-08-28	178,622,390	-74,000	9.1244	1,957,643,050	2014-07-31
2740	2014-08-27	178,696,390	16,000	9.1281	1,957,643,050	2014-07-31
2741	2014-08-26	178,680,390	144,000	9.1273	1,957,643,050	2014-07-31
2742	2014-08-25	178,536,390	-36,000	9.1200	1,957,643,050	2014-07-31
2743	2014-08-22	178,572,390	56,000	9.1218	1,957,643,050	2014-07-31
2744	2014-08-21	178,516,390	2,000	9.1189	1,957,643,050	2014-07-31
2745	2014-08-20	178,514,390	0	9.1188	1,957,643,050	2014-07-31
2746	2014-08-19	178,514,390	6,000	9.1188	1,957,643,050	2014-07-31
2747	2014-08-18	178,508,390	-98,000	9.1185	1,957,643,050	2014-07-31
2748	2014-08-15	178,606,390	2,000	9.1235	1,957,643,050	2014-07-31
2749	2014-08-14	178,604,390	130,000	9.1234	1,957,643,050	2014-07-31
2750	2014-08-13	178,474,390	6,000	9.1168	1,957,643,050	2014-07-31
2751	2014-08-12	178,468,390	2,000	9.1165	1,957,643,050	2014-07-31
2752	2014-08-11	178,466,390	2,000	9.1164	1,957,643,050	2014-07-31
2753	2014-08-08	178,464,390	6,000	9.1163	1,957,643,050	2014-07-31
2754	2014-08-07	178,458,390	2,000	9.1160	1,957,643,050	2014-07-31
2755	2014-08-06	178,456,390	2,000	9.1159	1,957,643,050	2014-07-31
2756	2014-08-05	178,454,390	2,000	9.1158	1,957,643,050	2014-07-31
2757	2014-08-04	178,452,390	0	9.1157	1,957,643,050	2014-07-31
2758	2014-08-01	178,452,390	0	9.1157	1,957,643,050	2014-07-31
2759	2014-07-31	178,452,390	0	9.1157	1,957,643,050	2014-07-31
2760	2014-07-30	178,452,390	0	9.1157	1,957,643,050	2014-06-30
2761	2014-07-29	178,452,390	0	9.1157	1,957,643,050	2014-06-30
2762	2014-07-28	178,452,390	0	9.1157	1,957,643,050	2014-06-30
2763	2014-07-25	178,452,390	0	9.1157	1,957,643,050	2014-06-30
2764	2014-07-24	178,452,390	0	9.1157	1,957,643,050	2014-06-30
2765	2014-07-23	178,452,390	0	9.1157	1,957,643,050	2014-06-30
2766	2014-07-22	178,452,390	40,000	9.1157	1,957,643,050	2014-06-30
2767	2014-07-21	178,412,390	0	9.1136	1,957,643,050	2014-06-30
2768	2014-07-18	178,412,390	70,000	9.1136	1,957,643,050	2014-06-30
2769	2014-07-17	178,342,390	62,000	9.1101	1,957,643,050	2014-06-30
2770	2014-07-16	178,280,390	48,000	9.1069	1,957,643,050	2014-06-30
2771	2014-07-15	178,232,390	0	9.1044	1,957,643,050	2014-06-30
2772	2014-07-14	178,232,390	0	9.1044	1,957,643,050	2014-06-30
2773	2014-07-11	178,232,390	0	9.1044	1,957,643,050	2014-06-30
2774	2014-07-10	178,232,390	0	9.1044	1,957,643,050	2014-06-30
2775	2014-07-09	178,232,390	0	9.1044	1,957,643,050	2014-06-30
2776	2014-07-08	178,232,390	2,000	9.1044	1,957,643,050	2014-06-30
2777	2014-07-07	178,230,390	2,000	9.1043	1,957,643,050	2014-06-30
2778	2014-07-04	178,228,390	58,000	9.1042	1,957,643,050	2014-06-30
2779	2014-07-03	178,170,390	10,000	9.1013	1,957,643,050	2014-06-30
2780	2014-07-02	178,160,390	6,000	9.1008	1,957,643,050	2014-06-30
2781	2014-06-30	178,154,390	0	9.1005	1,957,643,050	2014-06-30
2782	2014-06-27	178,154,390	4,000	9.1005	1,957,643,050	2014-05-31
2783	2014-06-26	178,150,390	0	9.1002	1,957,643,050	2014-05-31
2784	2014-06-25	178,150,390	0	9.1002	1,957,643,050	2014-05-31
2785	2014-06-24	178,150,390	2,000	9.1002	1,957,643,050	2014-05-31
2786	2014-06-23	178,148,390	0	9.1001	1,957,643,050	2014-05-31
2787	2014-06-20	178,148,390	0	9.1001	1,957,643,050	2014-05-31
2788	2014-06-19	178,148,390	0	9.1001	1,957,643,050	2014-05-31
2789	2014-06-18	178,148,390	0	9.1001	1,957,643,050	2014-05-31
2790	2014-06-17	178,148,390	0	9.1001	1,957,643,050	2014-05-31
2791	2014-06-16	178,148,390	16,000	9.1001	1,957,643,050	2014-05-31
2792	2014-06-13	178,132,390	0	9.0993	1,957,643,050	2014-05-31
2793	2014-06-12	178,132,390	16,000	9.0993	1,957,643,050	2014-05-31
2794	2014-06-11	178,116,390	12,000	9.0985	1,957,643,050	2014-05-31
2795	2014-06-10	178,104,390	0	9.0979	1,957,643,050	2014-05-31
2796	2014-06-09	178,104,390	4,000	9.0979	1,957,643,050	2014-05-31
2797	2014-06-06	178,100,390	0	9.0977	1,957,643,050	2014-05-31
2798	2014-06-05	178,100,390	20,000	9.0977	1,957,643,050	2014-05-31
2799	2014-06-04	178,080,390	0	9.0967	1,957,643,050	2014-05-31
2800	2014-06-03	178,080,390	0	9.0967	1,957,643,050	2014-05-31
2801	2014-05-30	178,080,390	22,000	9.0967	1,957,643,050	2014-04-30
2802	2014-05-29	178,058,390	0	9.0955	1,957,643,050	2014-04-30
2803	2014-05-28	178,058,390	50,000	9.0955	1,957,643,050	2014-04-30
2804	2014-05-27	178,008,390	0	9.0930	1,957,643,050	2014-04-30
2805	2014-05-26	178,008,390	0	9.0930	1,957,643,050	2014-04-30
2806	2014-05-23	178,008,390	-80,000	9.0930	1,957,643,050	2014-04-30
2807	2014-05-22	178,088,390	-28,000	9.0971	1,957,643,050	2014-04-30
2808	2014-05-21	178,116,390	-50,000	9.0985	1,957,643,050	2014-04-30
2809	2014-05-20	178,166,390	0	9.1011	1,957,643,050	2014-04-30
2810	2014-05-19	178,166,390	0	9.1011	1,957,643,050	2014-04-30
2811	2014-05-16	178,166,390	2,000	9.1011	1,957,643,050	2014-04-30
2812	2014-05-15	178,164,390	0	9.1010	1,957,643,050	2014-04-30
2813	2014-05-14	178,164,390	0	9.1010	1,957,643,050	2014-04-30
2814	2014-05-13	178,164,390	0	9.1010	1,957,643,050	2014-04-30
2815	2014-05-12	178,164,390	0	9.1010	1,957,643,050	2014-04-30
2816	2014-05-10	178,164,390	0	9.1010	1,957,643,050	2014-04-30
2817	2014-05-09	178,164,390	0	9.1010	1,957,643,050	2014-04-30
2818	2014-05-08	178,164,390	-10,000	9.1010	1,957,643,050	2014-04-30
2819	2014-05-07	178,174,390	0	9.1015	1,957,643,050	2014-04-30
2820	2014-05-05	178,174,390	0	9.1015	1,957,643,050	2014-04-30
2821	2014-05-02	178,174,390	0	9.1015	1,957,643,050	2014-04-30
2822	2014-04-30	178,174,390	0	9.1015	1,957,643,050	2014-04-30
2823	2014-04-29	178,174,390	2,000	9.1015	1,957,643,050	2014-03-31
2824	2014-04-28	178,172,390	-20,000	9.1014	1,957,643,050	2014-03-31
2825	2014-04-25	178,192,390	0	9.1024	1,957,643,050	2014-03-31
2826	2014-04-24	178,192,390	38,000	9.1024	1,957,643,050	2014-03-31
2827	2014-04-23	178,154,390	0	9.1005	1,957,643,050	2014-03-31
2828	2014-04-22	178,154,390	0	9.1005	1,957,643,050	2014-03-31
2829	2014-04-17	178,154,390	10,000	9.1005	1,957,643,050	2014-03-31
2830	2014-04-16	178,144,390	48,000	9.0999	1,957,643,050	2014-03-31
2831	2014-04-15	178,096,390	0	9.0975	1,957,643,050	2014-03-31
2832	2014-04-14	178,096,390	0	9.0975	1,957,643,050	2014-03-31
2833	2014-04-11	178,096,390	0	9.0975	1,957,643,050	2014-03-31
2834	2014-04-10	178,096,390	0	9.0975	1,957,643,050	2014-03-31
2835	2014-04-09	178,096,390	0	9.0975	1,957,643,050	2014-03-31
2836	2014-04-08	178,096,390	0	9.0975	1,957,643,050	2014-03-31
2837	2014-04-07	178,096,390	0	9.0975	1,957,643,050	2014-03-31
2838	2014-04-04	178,096,390	0	9.0975	1,957,643,050	2014-03-31
2839	2014-04-03	178,096,390	46,000	9.0975	1,957,643,050	2014-03-31
2840	2014-04-02	178,050,390	4,000	9.0951	1,957,643,050	2014-03-31
2841	2014-04-01	178,046,390	0	9.0949	1,957,643,050	2014-03-31
2842	2014-03-31	178,046,390	-38,000	9.0949	1,957,643,050	2014-03-31
2843	2014-03-28	178,084,390	0	9.0969	1,957,643,050	2014-02-28
2844	2014-03-27	178,084,390	2,000	9.0969	1,957,643,050	2014-02-28
2845	2014-03-26	178,082,390	0	9.0968	1,957,643,050	2014-02-28
2846	2014-03-25	178,082,390	4,000	9.0968	1,957,643,050	2014-02-28
2847	2014-03-24	178,078,390	0	9.0966	1,957,643,050	2014-02-28
2848	2014-03-21	178,078,390	0	9.0966	1,957,643,050	2014-02-28
2849	2014-03-20	178,078,390	0	9.0966	1,957,643,050	2014-02-28
2850	2014-03-19	178,078,390	0	9.0966	1,957,643,050	2014-02-28
2851	2014-03-18	178,078,390	0	9.0966	1,957,643,050	2014-02-28
2852	2014-03-17	178,078,390	14,000	9.0966	1,957,643,050	2014-02-28
2853	2014-03-14	178,064,390	10,000	9.0959	1,957,643,050	2014-02-28
2854	2014-03-13	178,054,390	86,000	9.0953	1,957,643,050	2014-02-28
2855	2014-03-12	177,968,390	60,000	9.0910	1,957,643,050	2014-02-28
2856	2014-03-11	177,908,390	48,000	9.0879	1,957,643,050	2014-02-28
2857	2014-03-10	177,860,390	0	9.0854	1,957,643,050	2014-02-28
2858	2014-03-07	177,860,390	0	9.0854	1,957,643,050	2014-02-28
2859	2014-03-06	177,860,390	0	9.0854	1,957,643,050	2014-02-28
2860	2014-03-05	177,860,390	30,000	9.0854	1,957,643,050	2014-02-28
2861	2014-03-04	177,830,390	8,000	9.0839	1,957,643,050	2014-02-28
2862	2014-03-03	177,822,390	-2,000	9.0835	1,957,643,050	2014-02-28
2863	2014-02-28	177,824,390	0	9.0836	1,957,643,050	2014-02-28
2864	2014-02-27	177,824,390	0	9.0836	1,957,643,050	2014-01-31
2865	2014-02-26	177,824,390	2,000	9.0836	1,957,643,050	2014-01-31
2866	2014-02-25	177,822,390	0	9.0835	1,957,643,050	2014-01-31
2867	2014-02-24	177,822,390	18,000	9.0835	1,957,643,050	2014-01-31
2868	2014-02-21	177,804,390	0	9.0826	1,957,643,050	2014-01-31
2869	2014-02-20	177,804,390	0	9.0826	1,957,643,050	2014-01-31
2870	2014-02-19	177,804,390	20,000	9.0826	1,957,643,050	2014-01-31
2871	2014-02-18	177,784,390	32,000	9.0816	1,957,643,050	2014-01-31
2872	2014-02-17	177,752,390	0	9.0799	1,957,643,050	2014-01-31
2873	2014-02-14	177,752,390	0	9.0799	1,957,643,050	2014-01-31
2874	2014-02-13	177,752,390	50,000	9.0799	1,957,643,050	2014-01-31
2875	2014-02-12	177,702,390	2,000	9.0774	1,957,643,050	2014-01-31
2876	2014-02-11	177,700,390	6,000	9.0773	1,957,643,050	2014-01-31
2877	2014-02-10	177,694,390	8,000	9.0770	1,957,643,050	2014-01-31
2878	2014-02-07	177,686,390	6,000	9.0765	1,957,643,050	2014-01-31
2879	2014-02-06	177,680,390	-10,000	9.0762	1,957,643,050	2014-01-31
2880	2014-02-05	177,690,390	0	9.0768	1,957,643,050	2014-01-31
2881	2014-02-04	177,690,390	-10,000	9.0768	1,957,643,050	2014-01-31
2882	2014-01-30	177,700,390	0	9.0773	1,957,643,050	2013-12-31
2883	2014-01-29	177,700,390	108,000	9.0773	1,957,643,050	2013-12-31
2884	2014-01-28	177,592,390	22,000	9.0717	1,957,643,050	2013-12-31
2885	2014-01-27	177,570,390	6,000	9.0706	1,957,643,050	2013-12-31
2886	2014-01-24	177,564,390	48,000	9.0703	1,957,643,050	2013-12-31
2887	2014-01-23	177,516,390	110,000	9.0679	1,957,643,050	2013-12-31
2888	2014-01-22	177,406,390	14,000	9.0622	1,957,643,050	2013-12-31
2889	2014-01-21	177,392,390	-320,000	9.0615	1,957,643,050	2013-12-31
2890	2014-01-20	177,712,390	38,000	9.0779	1,957,643,050	2013-12-31
2891	2014-01-17	177,674,390	2,000	9.0759	1,957,643,050	2013-12-31
2892	2014-01-16	177,672,390	0	9.0758	1,957,643,050	2013-12-31
2893	2014-01-15	177,672,390	0	9.0758	1,957,643,050	2013-12-31
2894	2014-01-14	177,672,390	30,000	9.0758	1,957,643,050	2013-12-31
2895	2014-01-13	177,642,390	16,000	9.0743	1,957,643,050	2013-12-31
2896	2014-01-10	177,626,390	2,000	9.0735	1,957,643,050	2013-12-31
2897	2014-01-09	177,624,390	2,000	9.0734	1,957,643,050	2013-12-31
2898	2014-01-08	177,622,390	0	9.0733	1,957,643,050	2013-12-31
2899	2014-01-07	177,622,390	0	9.0733	1,957,643,050	2013-12-31
2900	2014-01-06	177,622,390	0	9.0733	1,957,643,050	2013-12-31
2901	2014-01-03	177,622,390	0	9.0733	1,957,643,050	2013-12-31
2902	2014-01-02	177,622,390	2,000	9.0733	1,957,643,050	2013-12-31
2903	2013-12-31	177,620,390	0	9.0732	1,957,643,050	2013-12-31
2904	2013-12-30	177,620,390	10,000	9.0732	1,957,643,050	2013-11-30
2905	2013-12-27	177,610,390	0	9.0727	1,957,643,050	2013-11-30
2906	2013-12-24	177,610,390	0	9.0727	1,957,643,050	2013-11-30
2907	2013-12-23	177,610,390	0	9.0727	1,957,643,050	2013-11-30
2908	2013-12-20	177,610,390	0	9.0727	1,957,643,050	2013-11-30
2909	2013-12-19	177,610,390	70,000	9.0727	1,957,643,050	2013-11-30
2910	2013-12-18	177,540,390	0	9.0691	1,957,643,050	2013-11-30
2911	2013-12-17	177,540,390	-118,000	9.0691	1,957,643,050	2013-11-30
2912	2013-12-16	177,658,390	-18,000	9.0751	1,957,643,050	2013-11-30
2913	2013-12-13	177,676,390	0	9.0760	1,957,643,050	2013-11-30
2914	2013-12-12	177,676,390	-18,000	9.0760	1,957,643,050	2013-11-30
2915	2013-12-11	177,694,390	2,000	9.0770	1,957,643,050	2013-11-30
2916	2013-12-10	177,692,390	-14,000	9.0769	1,957,643,050	2013-11-30
2917	2013-12-09	177,706,390	0	9.0776	1,957,643,050	2013-11-30
2918	2013-12-06	177,706,390	-6,000	9.0776	1,957,643,050	2013-11-30
2919	2013-12-05	177,712,390	-12,000	9.0779	1,957,643,050	2013-11-30
2920	2013-12-04	177,724,390	0	9.0785	1,957,643,050	2013-11-30
2921	2013-12-03	177,724,390	4,000	9.0785	1,957,643,050	2013-11-30
2922	2013-12-02	177,720,390	2,000	9.0783	1,957,643,050	2013-11-30
2923	2013-11-29	177,718,390	40,000	9.0782	1,957,643,050	2013-10-31
2924	2013-11-28	177,678,390	2,000	9.0761	1,957,643,050	2013-10-31
2925	2013-11-27	177,676,390	0	9.0760	1,957,643,050	2013-10-31
2926	2013-11-26	177,676,390	40,000	9.0760	1,957,643,050	2013-10-31
2927	2013-11-25	177,636,390	-2,000	9.0740	1,957,643,050	2013-10-31
2928	2013-11-22	177,638,390	0	9.0741	1,957,643,050	2013-10-31
2929	2013-11-21	177,638,390	0	9.0741	1,957,643,050	2013-10-31
2930	2013-11-20	177,638,390	148,000	9.0741	1,957,643,050	2013-10-31
2931	2013-11-19	177,490,390	0	9.0665	1,957,643,050	2013-10-31
2932	2013-11-18	177,490,390	0	9.0665	1,957,643,050	2013-10-31
2933	2013-11-15	177,490,390	0	9.0665	1,957,643,050	2013-10-31
2934	2013-11-14	177,490,390	-100,000	9.0665	1,957,643,050	2013-10-31
2935	2013-11-13	177,590,390	0	9.0716	1,957,643,050	2013-10-31
2936	2013-11-12	177,590,390	2,000	9.0716	1,957,643,050	2013-10-31
2937	2013-11-11	177,588,390	0	9.0715	1,957,643,050	2013-10-31
2938	2013-11-08	177,588,390	-8,000	9.0715	1,957,643,050	2013-10-31
2939	2013-11-07	177,596,390	-140,000	9.0719	1,957,643,050	2013-10-31
2940	2013-11-06	177,736,390	0	9.0791	1,957,643,050	2013-10-31
2941	2013-11-05	177,736,390	4,000	9.0791	1,957,643,050	2013-10-31
2942	2013-11-04	177,732,390	4,000	9.0789	1,957,643,050	2013-10-31
2943	2013-11-01	177,728,390	-32,000	9.0787	1,957,643,050	2013-10-31
2944	2013-10-31	177,760,390	0	9.0803	1,957,643,050	2013-10-31
2945	2013-10-30	177,760,390	-14,000	9.0803	1,957,643,050	2013-09-30
2946	2013-10-29	177,774,390	-168,000	9.0810	1,957,643,050	2013-09-30
2947	2013-10-28	177,942,390	-30,000	9.0896	1,957,643,050	2013-09-30
2948	2013-10-25	177,972,390	6,000	9.0912	1,957,643,050	2013-09-30
2949	2013-10-24	177,966,390	0	9.0908	1,957,643,050	2013-09-30
2950	2013-10-23	177,966,390	0	9.0908	1,957,643,050	2013-09-30
2951	2013-10-22	177,966,390	0	9.0908	1,957,643,050	2013-09-30
2952	2013-10-21	177,966,390	14,000	9.0908	1,957,643,050	2013-09-30
2953	2013-10-18	177,952,390	36,000	9.0901	1,957,643,050	2013-09-30
2954	2013-10-17	177,916,390	-6,000	9.0883	1,957,643,050	2013-09-30
2955	2013-10-16	177,922,390	62,000	9.0886	1,957,643,050	2013-09-30
2956	2013-10-15	177,860,390	0	9.0854	1,957,643,050	2013-09-30
2957	2013-10-11	177,860,390	-94,000	9.0854	1,957,643,050	2013-09-30
2958	2013-10-10	177,954,390	-18,000	9.0902	1,957,643,050	2013-09-30
2959	2013-10-09	177,972,390	-22,000	9.0912	1,957,643,050	2013-09-30
2960	2013-10-08	177,994,390	-116,000	9.0923	1,957,643,050	2013-09-30
2961	2013-10-07	178,110,390	40,000	9.0982	1,957,643,050	2013-09-30
2962	2013-10-04	178,070,390	0	9.0962	1,957,643,050	2013-09-30
2963	2013-10-03	178,070,390	2,000	9.0962	1,957,643,050	2013-09-30
2964	2013-10-02	178,068,390	10,000	9.0961	1,957,643,050	2013-09-30
2965	2013-09-30	178,058,390	-130,000	9.0955	1,957,643,050	2013-09-30
2966	2013-09-27	178,188,390	0	9.1022	1,957,643,050	2013-08-31
2967	2013-09-26	178,188,390	0	9.1022	1,957,643,050	2013-08-31
2968	2013-09-25	178,188,390	-10,000	9.1022	1,957,643,050	2013-08-31
2969	2013-09-24	178,198,390	-198,000	9.1027	1,957,643,050	2013-08-31
2970	2013-09-23	178,396,390	-60,000	9.1128	1,957,643,050	2013-08-31
2971	2013-09-19	178,456,390	-502,000	9.1159	1,957,643,050	2013-08-31
2972	2013-09-18	178,958,390	0	9.1415	1,957,643,050	2013-08-31
2973	2013-09-17	178,958,390	0	9.1415	1,957,643,050	2013-08-31
2974	2013-09-16	178,958,390	0	9.1415	1,957,643,050	2013-08-31
2975	2013-09-13	178,958,390	-42,000	9.1415	1,957,643,050	2013-08-31
2976	2013-09-12	179,000,390	-22,000	9.1437	1,957,643,050	2013-08-31
2977	2013-09-11	179,022,390	38,000	9.1448	1,957,643,050	2013-08-31
2978	2013-09-10	178,984,390	0	9.1429	1,957,643,050	2013-08-31
2979	2013-09-09	178,984,390	0	9.1429	1,957,643,050	2013-08-31
2980	2013-09-06	178,984,390	10,000	9.1429	1,957,643,050	2013-08-31
2981	2013-09-05	178,974,390	2,000	9.1423	1,957,643,050	2013-08-31
2982	2013-09-04	178,972,390	0	9.1422	1,957,643,050	2013-08-31
2983	2013-09-03	178,972,390	0	9.1422	1,957,643,050	2013-08-31
2984	2013-09-02	178,972,390	-12,000	9.1422	1,957,643,050	2013-08-31
2985	2013-08-30	178,984,390	0	9.1429	1,957,643,050	2013-07-31
2986	2013-08-29	178,984,390	-10,000	9.1429	1,957,643,050	2013-07-31
2987	2013-08-28	178,994,390	-100,000	9.1434	1,957,643,050	2013-07-31
2988	2013-08-27	179,094,390	0	9.1485	1,957,643,050	2013-07-31
2989	2013-08-26	179,094,390	0	9.1485	1,957,643,050	2013-07-31
2990	2013-08-23	179,094,390	-38,000	9.1485	1,957,643,050	2013-07-31
2991	2013-08-22	179,132,390	-40,000	9.1504	1,957,643,050	2013-07-31
2992	2013-08-21	179,172,390	0	9.1525	1,957,643,050	2013-07-31
2993	2013-08-20	179,172,390	-62,000	9.1525	1,957,643,050	2013-07-31
2994	2013-08-19	179,234,390	60,000	9.1556	1,957,643,050	2013-07-31
2995	2013-08-16	179,174,390	-70,000	9.1526	1,957,643,050	2013-07-31
2996	2013-08-15	179,244,390	90,000	9.1561	1,957,643,050	2013-07-31
2997	2013-08-14	179,154,390	0	9.1515	1,957,643,050	2013-07-31
2998	2013-08-13	179,154,390	0	9.1515	1,957,643,050	2013-07-31
2999	2013-08-12	179,154,390	0	9.1515	1,957,643,050	2013-07-31
3000	2013-08-09	179,154,390	0	9.1515	1,957,643,050	2013-07-31
3001	2013-08-08	179,154,390	0	9.1515	1,957,643,050	2013-07-31
3002	2013-08-07	179,154,390	-10,000	9.1515	1,957,643,050	2013-07-31
3003	2013-08-06	179,164,390	0	9.1520	1,957,643,050	2013-07-31
3004	2013-08-05	179,164,390	0	9.1520	1,957,643,050	2013-07-31
3005	2013-08-02	179,164,390	0	9.1520	1,957,643,050	2013-07-31
3006	2013-08-01	179,164,390	-4,000	9.1520	1,957,643,050	2013-07-31
3007	2013-07-31	179,168,390	-8,000	9.1523	1,957,643,050	2013-07-31
3008	2013-07-30	179,176,390	-4,000	9.1527	1,957,643,050	2013-06-30
3009	2013-07-29	179,180,390	0	9.1529	1,957,643,050	2013-06-30
3010	2013-07-26	179,180,390	0	9.1529	1,957,643,050	2013-06-30
3011	2013-07-25	179,180,390	66,000	9.1529	1,957,643,050	2013-06-30
3012	2013-07-24	179,114,390	0	9.1495	1,957,643,050	2013-06-30
3013	2013-07-23	179,114,390	90,000	9.1495	1,957,643,050	2013-06-30
3014	2013-07-22	179,024,390	0	9.1449	1,957,643,050	2013-06-30
3015	2013-07-19	179,024,390	-112,000	9.1449	1,957,643,050	2013-06-30
3016	2013-07-18	179,136,390	2,000	9.1506	1,957,643,050	2013-06-30
3017	2013-07-17	179,134,390	20,000	9.1505	1,957,643,050	2013-06-30
3018	2013-07-16	179,114,390	20,000	9.1495	1,957,643,050	2013-06-30
3019	2013-07-15	179,094,390	76,000	9.1485	1,957,643,050	2013-06-30
3020	2013-07-12	179,018,390	0	9.1446	1,957,643,050	2013-06-30
3021	2013-07-11	179,018,390	-2,000	9.1446	1,957,643,050	2013-06-30
3022	2013-07-10	179,020,390	0	9.1447	1,957,643,050	2013-06-30
3023	2013-07-09	179,020,390	30,000	9.1447	1,957,643,050	2013-06-30
3024	2013-07-08	178,990,390	42,000	9.1432	1,957,643,050	2013-06-30
3025	2013-07-05	178,948,390	52,000	9.1410	1,957,643,050	2013-06-30
3026	2013-07-04	178,896,390	0	9.1384	1,957,643,050	2013-06-30
3027	2013-07-03	178,896,390	0	9.1384	1,957,643,050	2013-06-30
3028	2013-07-02	178,896,390	-2,000	9.1384	1,957,643,050	2013-06-30
3029	2013-06-28	178,898,390	0	9.1385	1,957,643,050	2013-05-31
3030	2013-06-27	178,898,390	42,000	9.1385	1,957,643,050	2013-05-31
3031	2013-06-26	178,856,390	182,000	9.1363	1,957,643,050	2013-05-31
3032	2013-06-25	178,674,390	-200,000	9.1270	1,957,643,050	2013-05-31
3033	2013-06-24	178,874,390	-18,000	9.1372	1,957,643,050	2013-05-31
3034	2013-06-21	178,892,390	20,000	9.1382	1,957,643,050	2013-05-31
3035	2013-06-20	178,872,390	-68,000	9.1371	1,957,643,050	2013-05-31
3036	2013-06-19	178,940,390	130,000	9.1406	1,957,643,050	2013-05-31
3037	2013-06-18	178,810,390	196,000	9.1340	1,957,643,050	2013-05-31
3038	2013-06-17	178,614,390	50,000	9.1240	1,957,643,050	2013-05-31
3039	2013-06-14	178,564,390	26,000	9.1214	1,957,643,050	2013-05-31
3040	2013-06-13	178,538,390	4,000	9.1201	1,957,643,050	2013-05-31
3041	2013-06-11	178,534,390	4,000	9.1199	1,957,643,050	2013-05-31
3042	2013-06-10	178,530,390	6,000	9.1197	1,957,643,050	2013-05-31
3043	2013-06-07	178,524,390	-26,000	9.1194	1,957,643,050	2013-05-31
3044	2013-06-06	178,550,390	0	9.1207	1,957,643,050	2013-05-31
3045	2013-06-05	178,550,390	10,000	9.1207	1,957,643,050	2013-05-31
3046	2013-06-04	178,540,390	18,000	9.1202	1,957,643,050	2013-05-31
3047	2013-06-03	178,522,390	2,000	9.1193	1,957,643,050	2013-05-31
3048	2013-05-31	178,520,390	6,000	9.1191	1,957,643,050	2013-05-31
3049	2013-05-30	178,514,390	40,000	9.1188	1,957,643,050	2013-04-30
3050	2013-05-29	178,474,390	6,000	9.1168	1,957,643,050	2013-04-30
3051	2013-05-28	178,468,390	68,000	9.1165	1,957,643,050	2013-04-30
3052	2013-05-27	178,400,390	-20,000	9.1130	1,957,643,050	2013-04-30
3053	2013-05-24	178,420,390	76,000	9.1140	1,957,643,050	2013-04-30
3054	2013-05-23	178,344,390	0	9.1102	1,957,643,050	2013-04-30
3055	2013-05-22	178,344,390	-304,000	9.1102	1,957,643,050	2013-04-30
3056	2013-05-21	178,648,390	40,000	9.1257	1,957,643,050	2013-04-30
3057	2013-05-20	178,608,390	0	9.1236	1,957,643,050	2013-04-30
3058	2013-05-16	178,608,390	0	9.1236	1,957,643,050	2013-04-30
3059	2013-05-15	178,608,390	0	9.1236	1,957,643,050	2013-04-30
3060	2013-05-14	178,608,390	86,000	9.1236	1,957,643,050	2013-04-30
3061	2013-05-13	178,522,390	-2,000	9.1193	1,957,643,050	2013-04-30
3062	2013-05-10	178,524,390	-2,000	9.1194	1,957,643,050	2013-04-30
3063	2013-05-09	178,526,390	0	9.1195	1,957,643,050	2013-04-30
3064	2013-05-08	178,526,390	0	9.1195	1,957,643,050	2013-04-30
3065	2013-05-07	178,526,390	144,000	9.1195	1,957,643,050	2013-04-30
3066	2013-05-06	178,382,390	16,000	9.1121	1,957,643,050	2013-04-30
3067	2013-05-03	178,366,390	10,000	9.1113	1,957,643,050	2013-04-30
3068	2013-05-02	178,356,390	-20,000	9.1108	1,957,643,050	2013-04-30
3069	2013-04-30	178,376,390	16,000	9.1118	1,957,643,050	2013-04-30
3070	2013-04-29	178,360,390	-64,000	9.1110	1,957,643,050	2013-03-31
3071	2013-04-26	178,424,390	4,000	9.1142	1,957,643,050	2013-03-31
3072	2013-04-25	178,420,390	0	9.1140	1,957,643,050	2013-03-31
3073	2013-04-24	178,420,390	0	9.1140	1,957,643,050	2013-03-31
3074	2013-04-23	178,420,390	-292,000	9.1140	1,957,643,050	2013-03-31
3075	2013-04-22	178,712,390	0	9.1290	1,957,643,050	2013-03-31
3076	2013-04-19	178,712,390	40,000	9.1290	1,957,643,050	2013-03-31
3077	2013-04-18	178,672,390	174,000	9.1269	1,957,643,050	2013-03-31
3078	2013-04-17	178,498,390	20,000	9.1180	1,957,643,050	2013-03-31
3079	2013-04-16	178,478,390	0	9.1170	1,957,643,050	2013-03-31
3080	2013-04-15	178,478,390	-40,000	9.1170	1,957,643,050	2013-03-31
3081	2013-04-12	178,518,390	0	9.1190	1,957,643,050	2013-03-31
3082	2013-04-11	178,518,390	0	9.1190	1,957,643,050	2013-03-31
3083	2013-04-10	178,518,390	0	9.1190	1,957,643,050	2013-03-31
3084	2013-04-09	178,518,390	-66,000	9.1190	1,957,643,050	2013-03-31
3085	2013-04-08	178,584,390	4,000	9.1224	1,957,643,050	2013-03-31
3086	2013-04-05	178,580,390	0	9.1222	1,957,643,050	2013-03-31
3087	2013-04-03	178,580,390	0	9.1222	1,957,643,050	2013-03-31
3088	2013-04-02	178,580,390	4,000	9.1222	1,957,643,050	2013-03-31
3089	2013-03-28	178,576,390	0	9.1220	1,957,643,050	2013-02-28
3090	2013-03-27	178,576,390	0	9.1220	1,957,643,050	2013-02-28
3091	2013-03-26	178,576,390	0	9.1220	1,957,643,050	2013-02-28
3092	2013-03-25	178,576,390	-36,000	9.1220	1,957,643,050	2013-02-28
3093	2013-03-22	178,612,390	0	9.1238	1,957,643,050	2013-02-28
3094	2013-03-21	178,612,390	0	9.1238	1,957,643,050	2013-02-28
3095	2013-03-20	178,612,390	4,000	9.1238	1,957,643,050	2013-02-28
3096	2013-03-19	178,608,390	0	9.1236	1,957,643,050	2013-02-28
3097	2013-03-18	178,608,390	-14,000	9.1236	1,957,643,050	2013-02-28
3098	2013-03-15	178,622,390	154,000	9.1244	1,957,643,050	2013-02-28
3099	2013-03-14	178,468,390	138,000	9.1165	1,957,643,050	2013-02-28
3100	2013-03-13	178,330,390	2,000	9.1094	1,957,643,050	2013-02-28
3101	2013-03-12	178,328,390	-18,000	9.1093	1,957,643,050	2013-02-28
3102	2013-03-11	178,346,390	68,000	9.1103	1,957,643,050	2013-02-28
3103	2013-03-08	178,278,390	50,000	9.1068	1,957,643,050	2013-02-28
3104	2013-03-07	178,228,390	-40,000	9.1042	1,957,643,050	2013-02-28
3105	2013-03-06	178,268,390	12,000	9.1063	1,957,643,050	2013-02-28
3106	2013-03-05	178,256,390	56,000	9.1057	1,957,643,050	2013-02-28
3107	2013-03-04	178,200,390	-18,000	9.1028	1,957,643,050	2013-02-28
3108	2013-03-01	178,218,390	-66,000	9.1037	1,957,643,050	2013-02-28
3109	2013-02-28	178,284,390	160,000	9.1071	1,957,643,050	2013-02-28
3110	2013-02-27	178,124,390	-8,000	9.0989	1,957,643,050	2013-01-31
3111	2013-02-26	178,132,390	-4,000	9.0993	1,957,643,050	2013-01-31
3112	2013-02-25	178,136,390	40,000	9.0995	1,957,643,050	2013-01-31
3113	2013-02-22	178,096,390	40,000	9.0975	1,957,643,050	2013-01-31
3114	2013-02-21	178,056,390	0	9.0954	1,957,643,050	2013-01-31
3115	2013-02-20	178,056,390	-36,000	9.0954	1,957,643,050	2013-01-31
3116	2013-02-19	178,092,390	-46,000	9.0973	1,957,643,050	2013-01-31
3117	2013-02-18	178,138,390	-16,000	9.0996	1,957,643,050	2013-01-31
3118	2013-02-15	178,154,390	-50,000	9.1005	1,957,643,050	2013-01-31
3119	2013-02-14	178,204,390	0	9.1030	1,957,643,050	2013-01-31
3120	2013-02-08	178,204,390	0	9.1030	1,957,643,050	2013-01-31
3121	2013-02-07	178,204,390	0	9.1030	1,957,643,050	2013-01-31
3122	2013-02-06	178,204,390	0	9.1030	1,957,643,050	2013-01-31
3123	2013-02-05	178,204,390	-18,000	9.1030	1,957,643,050	2013-01-31
3124	2013-02-04	178,222,390	-2,000	9.1039	1,957,643,050	2013-01-31
3125	2013-02-01	178,224,390	10,000	9.1040	1,957,643,050	2013-01-31
3126	2013-01-31	178,214,390	0	9.1035	1,957,643,050	2013-01-31
3127	2013-01-30	178,214,390	0	9.1035	1,957,643,050	2012-12-31
3128	2013-01-29	178,214,390	-44,000	9.1035	1,957,643,050	2012-12-31
3129	2013-01-28	178,258,390	38,000	9.1058	1,957,643,050	2012-12-31
3130	2013-01-25	178,220,390	-30,000	9.1038	1,957,643,050	2012-12-31
3131	2013-01-24	178,250,390	22,000	9.1054	1,957,643,050	2012-12-31
3132	2013-01-23	178,228,390	-50,000	9.1042	1,957,643,050	2012-12-31
3133	2013-01-22	178,278,390	-20,000	9.1068	1,957,643,050	2012-12-31
3134	2013-01-21	178,298,390	-8,000	9.1078	1,957,643,050	2012-12-31
3135	2013-01-18	178,306,390	110,000	9.1082	1,957,643,050	2012-12-31
3136	2013-01-17	178,196,390	0	9.1026	1,957,643,050	2012-12-31
3137	2013-01-16	178,196,390	48,000	9.1026	1,957,643,050	2012-12-31
3138	2013-01-15	178,148,390	4,000	9.1001	1,957,643,050	2012-12-31
3139	2013-01-14	178,144,390	22,000	9.0999	1,957,643,050	2012-12-31
3140	2013-01-11	178,122,390	-80,000	9.0988	1,957,643,050	2012-12-31
3141	2013-01-10	178,202,390	6,000	9.1029	1,957,643,050	2012-12-31
3142	2013-01-09	178,196,390	-238,000	9.1026	1,957,643,050	2012-12-31
3143	2013-01-08	178,434,390	-52,000	9.1148	1,957,643,050	2012-12-31
3144	2013-01-07	178,486,390	22,000	9.1174	1,957,643,050	2012-12-31
3145	2013-01-04	178,464,390	142,000	9.1163	1,957,643,050	2012-12-31
3146	2013-01-03	178,322,390	62,000	9.1090	1,957,643,050	2012-12-31
3147	2013-01-02	178,260,390	0	9.1059	1,957,643,050	2012-12-31
3148	2012-12-31	178,260,390	0	9.1059	1,957,643,050	2012-12-31
3149	2012-12-28	178,260,390	2,000	9.1059	1,957,643,050	2012-11-30
3150	2012-12-27	178,258,390	-18,000	9.1058	1,957,643,050	2012-11-30
3151	2012-12-24	178,276,390	0	9.1067	1,957,643,050	2012-11-30
3152	2012-12-21	178,276,390	64,000	9.1067	1,957,643,050	2012-11-30
3153	2012-12-20	178,212,390	100,000	9.1034	1,957,643,050	2012-11-30
3154	2012-12-19	178,112,390	66,000	9.0983	1,957,643,050	2012-11-30
3155	2012-12-18	178,046,390	134,000	9.0949	1,957,643,050	2012-11-30
3156	2012-12-17	177,912,390	-38,000	9.0881	1,957,643,050	2012-11-30
3157	2012-12-14	177,950,390	192,000	9.0900	1,957,643,050	2012-11-30
3158	2012-12-13	177,758,390	230,000	9.0802	1,957,643,050	2012-11-30
3159	2012-12-12	177,528,390	0	9.0685	1,957,643,050	2012-11-30
3160	2012-12-11	177,528,390	30,000	9.0685	1,957,643,050	2012-11-30
3161	2012-12-10	177,498,390	2,000	9.0669	1,957,643,050	2012-11-30
3162	2012-12-07	177,496,390	0	9.0668	1,957,643,050	2012-11-30
3163	2012-12-06	177,496,390	116,000	9.0668	1,957,643,050	2012-11-30
3164	2012-12-05	177,380,390	2,000	9.0609	1,957,643,050	2012-11-30
3165	2012-12-04	177,378,390	-88,000	9.0608	1,957,643,050	2012-11-30
3166	2012-12-03	177,466,390	-8,000	9.0653	1,957,643,050	2012-11-30
3167	2012-11-30	177,474,390	2,000	9.0657	1,957,643,050	2012-11-30
3168	2012-11-29	177,472,390	-34,000	9.0656	1,957,643,050	2012-10-31
3169	2012-11-28	177,506,390	0	9.0674	1,957,643,050	2012-10-31
3170	2012-11-27	177,506,390	-130,000	9.0674	1,957,643,050	2012-10-31
3171	2012-11-26	177,636,390	0	9.0740	1,957,643,050	2012-10-31
3172	2012-11-23	177,636,390	0	9.0740	1,957,643,050	2012-10-31
3173	2012-11-22	177,636,390	2,000	9.0740	1,957,643,050	2012-10-31
3174	2012-11-21	177,634,390	-16,000	9.0739	1,957,643,050	2012-10-31
3175	2012-11-20	177,650,390	40,000	9.0747	1,957,643,050	2012-10-31
3176	2012-11-19	177,610,390	2,000	9.0727	1,957,643,050	2012-10-31
3177	2012-11-16	177,608,390	-24,000	9.0726	1,957,643,050	2012-10-31
3178	2012-11-15	177,632,390	160,000	9.0738	1,957,643,050	2012-10-31
3179	2012-11-14	177,472,390	22,000	9.0656	1,957,643,050	2012-10-31
3180	2012-11-13	177,450,390	2,000	9.0645	1,957,643,050	2012-10-31
3181	2012-11-12	177,448,390	0	9.0644	1,957,643,050	2012-10-31
3182	2012-11-09	177,448,390	-64,000	9.0644	1,957,643,050	2012-10-31
3183	2012-11-08	177,512,390	70,000	9.0677	1,957,643,050	2012-10-31
3184	2012-11-07	177,442,390	-2,000	9.0641	1,957,643,050	2012-10-31
3185	2012-11-06	177,444,390	40,000	9.0642	1,957,643,050	2012-10-31
3186	2012-11-05	177,404,390	12,000	9.0621	1,957,643,050	2012-10-31
3187	2012-11-02	177,392,390	40,000	9.0615	1,957,643,050	2012-10-31
3188	2012-11-01	177,352,390	0	9.0595	1,957,643,050	2012-10-31
3189	2012-10-31	177,352,390	0	9.0595	1,957,643,050	2012-10-31
3190	2012-10-30	177,352,390	0	9.0595	1,957,643,050	2012-09-30
3191	2012-10-29	177,352,390	0	9.0595	1,957,643,050	2012-09-30
3192	2012-10-26	177,352,390	20,000	9.0595	1,957,643,050	2012-09-30
3193	2012-10-25	177,332,390	0	9.0585	1,957,643,050	2012-09-30
3194	2012-10-24	177,332,390	0	9.0585	1,957,643,050	2012-09-30
3195	2012-10-22	177,332,390	0	9.0585	1,957,643,050	2012-09-30
3196	2012-10-19	177,332,390	78,000	9.0585	1,957,643,050	2012-09-30
3197	2012-10-18	177,254,390	2,000	9.0545	1,957,643,050	2012-09-30
3198	2012-10-17	177,252,390	2,000	9.0544	1,957,643,050	2012-09-30
3199	2012-10-16	177,250,390	2,000	9.0543	1,957,643,050	2012-09-30
3200	2012-10-15	177,248,390	0	9.0542	1,957,643,050	2012-09-30
3201	2012-10-12	177,248,390	68,000	9.0542	1,957,643,050	2012-09-30
3202	2012-10-11	177,180,390	2,000	9.0507	1,957,643,050	2012-09-30
3203	2012-10-10	177,178,390	-2,000	9.0506	1,957,643,050	2012-09-30
3204	2012-10-09	177,180,390	2,000	9.0507	1,957,643,050	2012-09-30
3205	2012-10-08	177,178,390	26,000	9.0506	1,957,643,050	2012-09-30
3206	2012-10-05	177,152,390	4,000	9.0493	1,957,643,050	2012-09-30
3207	2012-10-04	177,148,390	0	9.0491	1,957,643,050	2012-09-30
3208	2012-10-03	177,148,390	-6,000	9.0491	1,957,643,050	2012-09-30
3209	2012-09-28	177,154,390	0	9.0494	1,957,643,050	2012-08-31
3210	2012-09-27	177,154,390	-2,000	9.0494	1,957,643,050	2012-08-31
3211	2012-09-26	177,156,390	-2,000	9.0495	1,957,643,050	2012-08-31
3212	2012-09-25	177,158,390	92,000	9.0496	1,957,643,050	2012-08-31
3213	2012-09-24	177,066,390	0	9.0449	1,957,643,050	2012-08-31
3214	2012-09-21	177,066,390	-2,000	9.0449	1,957,643,050	2012-08-31
3215	2012-09-20	177,068,390	-20,000	9.0450	1,957,643,050	2012-08-31
3216	2012-09-19	177,088,390	-42,000	9.0460	1,957,643,050	2012-08-31
3217	2012-09-18	177,130,390	20,000	9.0481	1,957,643,050	2012-08-31
3218	2012-09-17	177,110,390	-96,000	9.0471	1,957,643,050	2012-08-31
3219	2012-09-14	177,206,390	-68,000	9.0520	1,957,643,050	2012-08-31
3220	2012-09-13	177,274,390	-12,000	9.0555	1,957,643,050	2012-08-31
3221	2012-09-12	177,286,390	-14,000	9.0561	1,957,643,050	2012-08-31
3222	2012-09-11	177,300,390	-2,000	9.0568	1,957,643,050	2012-08-31
3223	2012-09-10	177,302,390	0	9.0569	1,957,643,050	2012-08-31
3224	2012-09-07	177,302,390	0	9.0569	1,957,643,050	2012-08-31
3225	2012-09-06	177,302,390	0	9.0569	1,957,643,050	2012-08-31
3226	2012-09-05	177,302,390	0	9.0569	1,957,643,050	2012-08-31
3227	2012-09-04	177,302,390	0	9.0569	1,957,643,050	2012-08-31
3228	2012-09-03	177,302,390	0	9.0569	1,957,643,050	2012-08-31
3229	2012-08-31	177,302,390	-104,000	9.0569	1,957,643,050	2012-08-31
3230	2012-08-30	177,406,390	0	9.0622	1,957,643,050	2012-07-31
3231	2012-08-29	177,406,390	0	9.0622	1,957,643,050	2012-07-31
3232	2012-08-28	177,406,390	0	9.0622	1,957,643,050	2012-07-31
3233	2012-08-27	177,406,390	0	9.0622	1,957,643,050	2012-07-31
3234	2012-08-24	177,406,390	-16,000	9.0622	1,957,643,050	2012-07-31
3235	2012-08-23	177,422,390	-48,000	9.0631	1,957,643,050	2012-07-31
3236	2012-08-22	177,470,390	0	9.0655	1,957,643,050	2012-07-31
3237	2012-08-21	177,470,390	-34,000	9.0655	1,957,643,050	2012-07-31
3238	2012-08-20	177,504,390	0	9.0673	1,957,643,050	2012-07-31
3239	2012-08-17	177,504,390	-30,000	9.0673	1,957,643,050	2012-07-31
3240	2012-08-16	177,534,390	-2,000	9.0688	1,957,643,050	2012-07-31
3241	2012-08-15	177,536,390	0	9.0689	1,957,643,050	2012-07-31
3242	2012-08-14	177,536,390	0	9.0689	1,957,643,050	2012-07-31
3243	2012-08-13	177,536,390	0	9.0689	1,957,643,050	2012-07-31
3244	2012-08-10	177,536,390	0	9.0689	1,957,643,050	2012-07-31
3245	2012-08-09	177,536,390	-20,000	9.0689	1,957,643,050	2012-07-31
3246	2012-08-08	177,556,390	0	9.0699	1,957,643,050	2012-07-31
3247	2012-08-07	177,556,390	10,000	9.0699	1,957,643,050	2012-07-31
3248	2012-08-06	177,546,390	0	9.0694	1,957,643,050	2012-07-31
3249	2012-08-03	177,546,390	20,000	9.0694	1,957,643,050	2012-07-31
3250	2012-08-02	177,526,390	-2,000	9.0684	1,957,643,050	2012-07-31
3251	2012-08-01	177,528,390	-70,000	9.0685	1,957,643,050	2012-07-31
3252	2012-07-31	177,598,390	10,000	9.0721	1,957,643,050	2012-07-31
3253	2012-07-30	177,588,390	-18,000	9.0715	1,957,643,050	2012-06-30
3254	2012-07-27	177,606,390	-2,000	9.0725	1,957,643,050	2012-06-30
3255	2012-07-26	177,608,390	0	9.0726	1,957,643,050	2012-06-30
3256	2012-07-25	177,608,390	0	9.0726	1,957,643,050	2012-06-30
3257	2012-07-24	177,608,390	0	9.0726	1,957,643,050	2012-06-30
3258	2012-07-23	177,608,390	0	9.0726	1,957,643,050	2012-06-30
3259	2012-07-20	177,608,390	0	9.0726	1,957,643,050	2012-06-30
3260	2012-07-19	177,608,390	0	9.0726	1,957,643,050	2012-06-30
3261	2012-07-18	177,608,390	-10,000	9.0726	1,957,643,050	2012-06-30
3262	2012-07-17	177,618,390	-6,000	9.0731	1,957,643,050	2012-06-30
3263	2012-07-16	177,624,390	2,000	9.0734	1,957,643,050	2012-06-30
3264	2012-07-13	177,622,390	3,750	9.0733	1,957,643,050	2012-06-30
3265	2012-07-12	177,618,640	0	9.0731	1,957,643,050	2012-06-30
3266	2012-07-11	177,618,640	0	9.0731	1,957,643,050	2012-06-30
3267	2012-07-10	177,618,640	0	9.0731	1,957,643,050	2012-06-30
3268	2012-07-09	177,618,640	-18,000	9.0731	1,957,643,050	2012-06-30
3269	2012-07-06	177,636,640	0	9.0740	1,957,643,050	2012-06-30
3270	2012-07-05	177,636,640	-100,000	9.0740	1,957,643,050	2012-06-30
3271	2012-07-04	177,736,640	0	9.0791	1,957,643,050	2012-06-30
3272	2012-07-03	177,736,640	0	9.0791	1,957,643,050	2012-06-30
3273	2012-06-29	177,736,640	0	9.0791	1,957,643,050	2012-05-31
3274	2012-06-28	177,736,640	-12,000	9.0791	1,957,643,050	2012-05-31
3275	2012-06-27	177,748,640	-4,000	9.0797	1,957,643,050	2012-05-31
3276	2012-06-26	177,752,640	0	9.0799	1,957,643,050	2012-05-31
3277	2012-06-25	177,752,640	-2,000	9.0799	1,957,643,050	2012-05-31
3278	2012-06-22	177,754,640	0	9.0800	1,957,643,050	2012-05-31
3279	2012-06-21	177,754,640	0	9.0800	1,957,643,050	2012-05-31
3280	2012-06-20	177,754,640	0	9.0800	1,957,643,050	2012-05-31
3281	2012-06-19	177,754,640	2,000	9.0800	1,957,643,050	2012-05-31
3282	2012-06-18	177,752,640	0	9.0799	1,957,643,050	2012-05-31
3283	2012-06-15	177,752,640	0	9.0799	1,957,643,050	2012-05-31
3284	2012-06-14	177,752,640	0	9.0799	1,957,643,050	2012-05-31
3285	2012-06-13	177,752,640	0	9.0799	1,957,643,050	2012-05-31
3286	2012-06-12	177,752,640	0	9.0799	1,957,643,050	2012-05-31
3287	2012-06-11	177,752,640	68,000	9.0799	1,957,643,050	2012-05-31
3288	2012-06-08	177,684,640	0	9.0765	1,957,643,050	2012-05-31
3289	2012-06-07	177,684,640	-6,000	9.0765	1,957,643,050	2012-05-31
3290	2012-06-06	177,690,640	0	9.0768	1,957,643,050	2012-05-31
3291	2012-06-05	177,690,640	78,000	9.0768	1,957,643,050	2012-05-31
3292	2012-06-04	177,612,640	0	9.0728	1,957,643,050	2012-05-31
3293	2012-06-01	177,612,640	-6,000	9.0728	1,957,643,050	2012-05-31
3294	2012-05-31	177,618,640	0	9.0731	1,957,643,050	2012-05-31
3295	2012-05-30	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3296	2012-05-29	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3297	2012-05-28	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3298	2012-05-25	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3299	2012-05-24	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3300	2012-05-23	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3301	2012-05-22	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3302	2012-05-21	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3303	2012-05-18	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3304	2012-05-17	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3305	2012-05-16	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3306	2012-05-15	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3307	2012-05-14	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3308	2012-05-11	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3309	2012-05-10	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3310	2012-05-09	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3311	2012-05-08	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3312	2012-05-07	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3313	2012-05-04	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3314	2012-05-03	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3315	2012-05-02	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3316	2012-04-30	177,618,640	0	9.0731	1,957,643,050	2012-04-30
3317	2012-04-27	177,618,640	0	9.0731	1,957,643,050	2012-03-31
3318	2012-04-26	177,618,640	0	9.0731	1,957,643,050	2012-03-31
3319	2012-04-25	177,618,640	0	9.0731	1,957,643,050	2012-03-31
3320	2012-04-24	177,618,640	0	9.0731	1,957,643,050	2012-03-31
3321	2012-04-23	177,618,640	0	9.0731	1,957,643,050	2012-03-31
3322	2012-04-20	177,618,640	6,000	9.0731	1,957,643,050	2012-03-31
3323	2012-04-19	177,612,640	0	9.0728	1,957,643,050	2012-03-31
3324	2012-04-18	177,612,640	0	9.0728	1,957,643,050	2012-03-31
3325	2012-04-17	177,612,640	0	9.0728	1,957,643,050	2012-03-31
3326	2012-04-16	177,612,640	0	9.0728	1,957,643,050	2012-03-31
3327	2012-04-13	177,612,640	0	9.0728	1,957,643,050	2012-03-31
3328	2012-04-12	177,612,640	0	9.0728	1,957,643,050	2012-03-31
3329	2012-04-11	177,612,640	0	9.0728	1,957,643,050	2012-03-31
3330	2012-04-10	177,612,640	0	9.0728	1,957,643,050	2012-03-31
3331	2012-04-05	177,612,640	0	9.0728	1,957,643,050	2012-03-31
3332	2012-04-03	177,612,640	0	9.0728	1,957,643,050	2012-03-31
3333	2012-04-02	177,612,640	0	9.0728	1,957,643,050	2012-03-31
3334	2012-03-30	177,612,640	0	9.0728	1,957,643,050	2012-02-29
3335	2012-03-29	177,612,640	0	9.0728	1,957,643,050	2012-02-29
3336	2012-03-28	177,612,640	0	9.0728	1,957,643,050	2012-02-29
3337	2012-03-27	177,612,640	0	9.0728	1,957,643,050	2012-02-29
3338	2012-03-26	177,612,640	0	9.0728	1,957,643,050	2012-02-29
3339	2012-03-23	177,612,640	0	9.0728	1,957,643,050	2012-02-29
3340	2012-03-22	177,612,640	32,000	9.0728	1,957,643,050	2012-02-29
3341	2012-03-21	177,580,640	0	9.0711	1,957,643,050	2012-02-29
3342	2012-03-20	177,580,640	0	9.0711	1,957,643,050	2012-02-29
3343	2012-03-19	177,580,640	0	9.0711	1,957,643,050	2012-02-29
3344	2012-03-16	177,580,640	0	9.0711	1,957,643,050	2012-02-29
3345	2012-03-15	177,580,640	0	9.0711	1,957,643,050	2012-02-29
3346	2012-03-14	177,580,640	0	9.0711	1,957,643,050	2012-02-29
3347	2012-03-13	177,580,640	0	9.0711	1,957,643,050	2012-02-29
3348	2012-03-12	177,580,640	0	9.0711	1,957,643,050	2012-02-29
3349	2012-03-09	177,580,640	0	9.0711	1,957,643,050	2012-02-29
3350	2012-03-08	177,580,640	0	9.0711	1,957,643,050	2012-02-29
3351	2012-03-07	177,580,640	68,000	9.0711	1,957,643,050	2012-02-29
3352	2012-03-06	177,512,640	-68,000	9.0677	1,957,643,050	2012-02-29
3353	2012-03-05	177,580,640	-18,000	9.0711	1,957,643,050	2012-02-29
3354	2012-03-02	177,598,640	0	9.0721	1,957,643,050	2012-02-29
3355	2012-03-01	177,598,640	-22,000	9.0721	1,957,643,050	2012-02-29
3356	2012-02-29	177,620,640	16,000	9.0732	1,957,643,050	2012-02-29
3357	2012-02-28	177,604,640	42,000	9.0724	1,957,643,050	2012-01-31
3358	2012-02-27	177,562,640	0	9.0702	1,957,643,050	2012-01-31
3359	2012-02-24	177,562,640	2,000	9.0702	1,957,643,050	2012-01-31
3360	2012-02-23	177,560,640	0	9.0701	1,957,643,050	2012-01-31
3361	2012-02-22	177,560,640	2,000	9.0701	1,957,643,050	2012-01-31
3362	2012-02-21	177,558,640	-2,000	9.0700	1,957,643,050	2012-01-31
3363	2012-02-20	177,560,640	0	9.0701	1,957,643,050	2012-01-31
3364	2012-02-17	177,560,640	0	9.0701	1,957,643,050	2012-01-31
3365	2012-02-16	177,560,640	0	9.0701	1,957,643,050	2012-01-31
3366	2012-02-15	177,560,640	0	9.0701	1,957,643,050	2012-01-31
3367	2012-02-14	177,560,640	-12,000	9.0701	1,957,643,050	2012-01-31
3368	2012-02-13	177,572,640	-4,000	9.0707	1,957,643,050	2012-01-31
3369	2012-02-10	177,576,640	-30,000	9.0709	1,957,643,050	2012-01-31
3370	2012-02-09	177,606,640	-6,000	9.0725	1,957,643,050	2012-01-31
3371	2012-02-08	177,612,640	-56,000	9.0728	1,957,643,050	2012-01-31
3372	2012-02-07	177,668,640	0	9.0756	1,957,643,050	2012-01-31
3373	2012-02-06	177,668,640	-12,000	9.0756	1,957,643,050	2012-01-31
3374	2012-02-03	177,680,640	-2,000	9.0763	1,957,643,050	2012-01-31
3375	2012-02-02	177,682,640	26,000	9.0764	1,957,643,050	2012-01-31
3376	2012-02-01	177,656,640	4,000	9.0750	1,957,643,050	2012-01-31
3377	2012-01-31	177,652,640	0	9.0748	1,957,643,050	2012-01-31
3378	2012-01-30	177,652,640	-2,000	9.0748	1,957,643,050	2011-12-31
3379	2012-01-27	177,654,640	-2,000	9.0749	1,957,643,050	2011-12-31
3380	2012-01-26	177,656,640	-4,000	9.0750	1,957,643,050	2011-12-31
3381	2012-01-20	177,660,640	0	9.0752	1,957,643,050	2011-12-31
3382	2012-01-19	177,660,640	0	9.0752	1,957,643,050	2011-12-31
3383	2012-01-18	177,660,640	0	9.0752	1,957,643,050	2011-12-31
3384	2012-01-17	177,660,640	30,000	9.0752	1,957,643,050	2011-12-31
3385	2012-01-16	177,630,640	0	9.0737	1,957,643,050	2011-12-31
3386	2012-01-13	177,630,640	0	9.0737	1,957,643,050	2011-12-31
3387	2012-01-12	177,630,640	1,510,000	9.0737	1,957,643,050	2011-12-31
3388	2012-01-11	176,120,640	0	8.9966	1,957,643,050	2011-12-31
3389	2012-01-10	176,120,640	0	8.9966	1,957,643,050	2011-12-31
3390	2012-01-09	176,120,640	0	8.9966	1,957,643,050	2011-12-31
3391	2012-01-06	176,120,640	0	8.9966	1,957,643,050	2011-12-31
3392	2012-01-05	176,120,640	0	8.9966	1,957,643,050	2011-12-31
3393	2012-01-04	176,120,640	0	8.9966	1,957,643,050	2011-12-31
3394	2012-01-03	176,120,640	0	8.9966	1,957,643,050	2011-12-31
3395	2011-12-30	176,120,640	-10,000	8.9966	1,957,643,050	2011-11-30
3396	2011-12-29	176,130,640	54,000	8.9971	1,957,643,050	2011-11-30
3397	2011-12-28	176,076,640	-50,000	8.9943	1,957,643,050	2011-11-30
3398	2011-12-23	176,126,640	0	8.9969	1,957,643,050	2011-11-30
3399	2011-12-22	176,126,640	0	8.9969	1,957,643,050	2011-11-30
3400	2011-12-21	176,126,640	-20,000	8.9969	1,957,643,050	2011-11-30
3401	2011-12-20	176,146,640	-26,000	8.9979	1,957,643,050	2011-11-30
3402	2011-12-19	176,172,640	-1,510,000	8.9992	1,957,643,050	2011-11-30
3403	2011-12-16	177,682,640	0	9.0764	1,957,643,050	2011-11-30
3404	2011-12-15	177,682,640	0	9.0764	1,957,643,050	2011-11-30
3405	2011-12-14	177,682,640	0	9.0764	1,957,643,050	2011-11-30
3406	2011-12-13	177,682,640	-14,000	9.0764	1,957,643,050	2011-11-30
3407	2011-12-12	177,696,640	0	9.0771	1,957,643,050	2011-11-30
3408	2011-12-09	177,696,640	-30,000	9.0771	1,957,643,050	2011-11-30
3409	2011-12-08	177,726,640	-2,000	9.0786	1,957,643,050	2011-11-30
3410	2011-12-07	177,728,640	-44,000	9.0787	1,957,643,050	2011-11-30
3411	2011-12-06	177,772,640	0	9.0810	1,957,643,050	2011-11-30
3412	2011-12-05	177,772,640	0	9.0810	1,957,643,050	2011-11-30
3413	2011-12-02	177,772,640	0	9.0810	1,957,643,050	2011-11-30
3414	2011-12-01	177,772,640	0	9.0810	1,957,643,050	2011-11-30
3415	2011-11-30	177,772,640	0	9.0810	1,957,643,050	2011-11-30
3416	2011-11-29	177,772,640	0	9.0810	1,957,643,050	2011-10-31
3417	2011-11-28	177,772,640	0	9.0810	1,957,643,050	2011-10-31
3418	2011-11-25	177,772,640	0	9.0810	1,957,643,050	2011-10-31
3419	2011-11-24	177,772,640	32,000	9.0810	1,957,643,050	2011-10-31
3420	2011-11-23	177,740,640	-2,000	9.0793	1,957,643,050	2011-10-31
3421	2011-11-22	177,742,640	0	9.0794	1,957,643,050	2011-10-31
3422	2011-11-21	177,742,640	0	9.0794	1,957,643,050	2011-10-31
3423	2011-11-18	177,742,640	0	9.0794	1,957,643,050	2011-10-31
3424	2011-11-17	177,742,640	0	9.0794	1,957,643,050	2011-10-31
3425	2011-11-16	177,742,640	0	9.0794	1,957,643,050	2011-10-31
3426	2011-11-15	177,742,640	0	9.0794	1,957,643,050	2011-10-31
3427	2011-11-14	177,742,640	0	9.0794	1,957,643,050	2011-10-31
3428	2011-11-11	177,742,640	0	9.0794	1,957,643,050	2011-10-31
3429	2011-11-10	177,742,640	0	9.0794	1,957,643,050	2011-10-31
3430	2011-11-09	177,742,640	0	9.0794	1,957,643,050	2011-10-31
3431	2011-11-08	177,742,640	0	9.0794	1,957,643,050	2011-10-31
3432	2011-11-07	177,742,640	0	9.0794	1,957,643,050	2011-10-31
3433	2011-11-04	177,742,640	0	9.0794	1,957,643,050	2011-10-31
3434	2011-11-03	177,742,640	0	9.0794	1,957,643,050	2011-10-31
3435	2011-11-02	177,742,640	0	9.0794	1,957,643,050	2011-10-31
3436	2011-11-01	177,742,640	0	9.0794	1,957,643,050	2011-10-31
3437	2011-10-31	177,742,640	0	9.0794	1,957,643,050	2011-10-31
3438	2011-10-28	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3439	2011-10-27	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3440	2011-10-26	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3441	2011-10-25	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3442	2011-10-24	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3443	2011-10-21	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3444	2011-10-20	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3445	2011-10-19	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3446	2011-10-18	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3447	2011-10-17	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3448	2011-10-14	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3449	2011-10-13	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3450	2011-10-12	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3451	2011-10-11	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3452	2011-10-10	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3453	2011-10-07	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3454	2011-10-06	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3455	2011-10-04	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3456	2011-10-03	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3457	2011-09-30	177,742,640	0	9.0794	1,957,643,050	2011-09-30
3458	2011-09-29	177,742,640	0	9.0794	1,957,643,050	2011-08-31
3459	2011-09-28	177,742,640	0	9.0794	1,957,643,050	2011-08-31
3460	2011-09-27	177,742,640	0	9.0794	1,957,643,050	2011-08-31
3461	2011-09-26	177,742,640	0	9.0794	1,957,643,050	2011-08-31
3462	2011-09-23	177,742,640	0	9.0794	1,957,643,050	2011-08-31
3463	2011-09-22	177,742,640	0	9.0794	1,957,643,050	2011-08-31
3464	2011-09-21	177,742,640	0	9.0794	1,957,643,050	2011-08-31
3465	2011-09-20	177,742,640	0	9.0794	1,957,643,050	2011-08-31
3466	2011-09-19	177,742,640	0	9.0794	1,957,643,050	2011-08-31
3467	2011-09-16	177,742,640	0	9.0794	1,957,643,050	2011-08-31
3468	2011-09-15	177,742,640	0	9.0794	1,957,643,050	2011-08-31
3469	2011-09-14	177,742,640	0	9.0794	1,957,643,050	2011-08-31
3470	2011-09-12	177,742,640	0	9.0794	1,957,643,050	2011-08-31
3471	2011-09-09	177,742,640	18,000	9.0794	1,957,643,050	2011-08-31
3472	2011-09-08	177,724,640	0	9.0785	1,957,643,050	2011-08-31
3473	2011-09-07	177,724,640	0	9.0785	1,957,643,050	2011-08-31
3474	2011-09-06	177,724,640	0	9.0785	1,957,643,050	2011-08-31
3475	2011-09-05	177,724,640	0	9.0785	1,957,643,050	2011-08-31
3476	2011-09-02	177,724,640	0	9.0785	1,957,643,050	2011-08-31
3477	2011-09-01	177,724,640	0	9.0785	1,957,643,050	2011-08-31
3478	2011-08-31	177,724,640	0	9.0785	1,957,643,050	2011-08-31
3479	2011-08-30	177,724,640	0	9.0785	1,957,643,050	2011-07-31
3480	2011-08-29	177,724,640	0	9.0785	1,957,643,050	2011-07-31
3481	2011-08-26	177,724,640	0	9.0785	1,957,643,050	2011-07-31
3482	2011-08-25	177,724,640	0	9.0785	1,957,643,050	2011-07-31
3483	2011-08-24	177,724,640	0	9.0785	1,957,643,050	2011-07-31
3484	2011-08-23	177,724,640	0	9.0785	1,957,643,050	2011-07-31
3485	2011-08-22	177,724,640	0	9.0785	1,957,643,050	2011-07-31
3486	2011-08-19	177,724,640	64,000	9.0785	1,957,643,050	2011-07-31
3487	2011-08-18	177,660,640	500	9.0752	1,957,643,050	2011-07-31
3488	2011-08-17	177,660,140	0	9.0752	1,957,643,050	2011-07-31
3489	2011-08-16	177,660,140	0	9.0752	1,957,643,050	2011-07-31
3490	2011-08-15	177,660,140	0	9.0752	1,957,643,050	2011-07-31
3491	2011-08-12	177,660,140	38,000	9.0752	1,957,643,050	2011-07-31
3492	2011-08-11	177,622,140	0	9.0733	1,957,643,050	2011-07-31
3493	2011-08-10	177,622,140	0	9.0733	1,957,643,050	2011-07-31
3494	2011-08-09	177,622,140	0	9.0733	1,957,643,050	2011-07-31
3495	2011-08-08	177,622,140	0	9.0733	1,957,643,050	2011-07-31
3496	2011-08-05	177,622,140	10,000	9.0733	1,957,643,050	2011-07-31
3497	2011-08-04	177,612,140	4,000	9.0728	1,957,643,050	2011-07-31
3498	2011-08-03	177,608,140	0	9.0725	1,957,643,050	2011-07-31
3499	2011-08-02	177,608,140	0	9.0725	1,957,643,050	2011-07-31
3500	2011-08-01	177,608,140	0	9.0725	1,957,643,050	2011-07-31
3501	2011-07-29	177,608,140	0	9.0725	1,957,643,050	2011-06-30
3502	2011-07-28	177,608,140	0	9.0725	1,957,643,050	2011-06-30
3503	2011-07-27	177,608,140	0	9.0725	1,957,643,050	2011-06-30
3504	2011-07-26	177,608,140	6,000	9.0725	1,957,643,050	2011-06-30
3505	2011-07-25	177,602,140	4,000	9.0722	1,957,643,050	2011-06-30
3506	2011-07-22	177,598,140	2,000	9.0720	1,957,643,050	2011-06-30
3507	2011-07-21	177,596,140	0	9.0719	1,957,643,050	2011-06-30
3508	2011-07-20	177,596,140	0	9.0719	1,957,643,050	2011-06-30
3509	2011-07-19	177,596,140	0	9.0719	1,957,643,050	2011-06-30
3510	2011-07-18	177,596,140	0	9.0719	1,957,643,050	2011-06-30
3511	2011-07-15	177,596,140	0	9.0719	1,957,643,050	2011-06-30
3512	2011-07-14	177,596,140	0	9.0719	1,957,643,050	2011-06-30
3513	2011-07-13	177,596,140	0	9.0719	1,957,643,050	2011-06-30
3514	2011-07-12	177,596,140	0	9.0719	1,957,643,050	2011-06-30
3515	2011-07-11	177,596,140	6,000	9.0719	1,957,643,050	2011-06-30
3516	2011-07-08	177,590,140	-6,000	9.0716	1,957,643,050	2011-06-30
3517	2011-07-07	177,596,140	0	9.0719	1,957,643,050	2011-06-30
3518	2011-07-06	177,596,140	0	9.0719	1,957,643,050	2011-06-30
3519	2011-07-05	177,596,140	0	9.0719	1,957,643,050	2011-06-30
3520	2011-07-04	177,596,140	0	9.0719	1,957,643,050	2011-06-30
3521	2011-06-30	177,596,140	0	9.0719	1,957,643,050	2011-06-30
3522	2011-06-29	177,596,140	0	9.0719	1,957,643,050	2011-05-31
3523	2011-06-28	177,596,140	0	9.0719	1,957,643,050	2011-05-31
3524	2011-06-27	177,596,140	0	9.0719	1,957,643,050	2011-05-31
3525	2011-06-24	177,596,140	0	9.0719	1,957,643,050	2011-05-31
3526	2011-06-23	177,596,140	-100,000	9.0719	1,957,643,050	2011-05-31
3527	2011-06-22	177,696,140	0	9.0770	1,957,643,050	2011-05-31
3528	2011-06-21	177,696,140	-100,000	9.0770	1,957,643,050	2011-05-31
3529	2011-06-20	177,796,140	0	9.0822	1,957,643,050	2011-05-31
3530	2011-06-17	177,796,140	0	9.0822	1,957,643,050	2011-05-31
3531	2011-06-16	177,796,140	0	9.0822	1,957,643,050	2011-05-31
3532	2011-06-15	177,796,140	20,000	9.0822	1,957,643,050	2011-05-31
3533	2011-06-14	177,776,140	4,000	9.0811	1,957,643,050	2011-05-31
3534	2011-06-13	177,772,140	26,000	9.0809	1,957,643,050	2011-05-31
3535	2011-06-10	177,746,140	10,000	9.0796	1,957,643,050	2011-05-31
3536	2011-06-09	177,736,140	0	9.0791	1,957,643,050	2011-05-31
3537	2011-06-08	177,736,140	0	9.0791	1,957,643,050	2011-05-31
3538	2011-06-07	177,736,140	8,000	9.0791	1,957,643,050	2011-05-31
3539	2011-06-03	177,728,140	4,000	9.0787	1,957,643,050	2011-05-31
3540	2011-06-02	177,724,140	0	9.0785	1,957,643,050	2011-05-31
3541	2011-06-01	177,724,140	132,000	9.0785	1,957,643,050	2011-05-31
3542	2011-05-31	177,592,140	6,000	9.0717	1,957,643,050	2011-05-31
3543	2011-05-30	177,586,140	0	9.0714	1,957,643,050	2011-04-30
3544	2011-05-27	177,586,140	-132,000	9.0714	1,957,643,050	2011-04-30
3545	2011-05-26	177,718,140	-100,000	9.0782	1,957,643,050	2011-04-30
3546	2011-05-25	177,818,140	0	9.0833	1,957,643,050	2011-04-30
3547	2011-05-24	177,818,140	0	9.0833	1,957,643,050	2011-04-30
3548	2011-05-23	177,818,140	10,000	9.0833	1,957,643,050	2011-04-30
3549	2011-05-20	177,808,140	0	9.0828	1,957,643,050	2011-04-30
3550	2011-05-19	177,808,140	4,000	9.0828	1,957,643,050	2011-04-30
3551	2011-05-18	177,804,140	36,000	9.0826	1,957,643,050	2011-04-30
3552	2011-05-17	177,768,140	4,000	9.0807	1,957,643,050	2011-04-30
3553	2011-05-16	177,764,140	0	9.0805	1,957,643,050	2011-04-30
3554	2011-05-13	177,764,140	-10,000	9.0805	1,957,643,050	2011-04-30
3555	2011-05-12	177,774,140	0	9.0810	1,957,643,050	2011-04-30
3556	2011-05-11	177,774,140	2,000	9.0810	1,957,643,050	2011-04-30
3557	2011-05-09	177,772,140	32,000	9.0809	1,957,643,050	2011-04-30
3558	2011-05-06	177,740,140	6,000	9.0793	1,957,643,050	2011-04-30
3559	2011-05-05	177,734,140	2,000	9.0790	1,957,643,050	2011-04-30
3560	2011-05-04	177,732,140	2,000	9.0789	1,957,643,050	2011-04-30
3561	2011-05-03	177,730,140	20,000	9.0788	1,957,643,050	2011-04-30
3562	2011-04-29	177,710,140	4,000	9.0778	1,957,643,050	2011-03-31
3563	2011-04-28	177,706,140	6,000	9.0776	1,957,643,050	2011-03-31
3564	2011-04-27	177,700,140	-10,000	9.0772	1,957,643,050	2011-03-31
3565	2011-04-26	177,710,140	0	9.0778	1,957,643,050	2011-03-31
3566	2011-04-21	177,710,140	-42,000	9.0778	1,957,643,050	2011-03-31
3567	2011-04-20	177,752,140	0	9.0799	1,957,643,050	2011-03-31
3568	2011-04-19	177,752,140	-2,000	9.0799	1,957,643,050	2011-03-31
3569	2011-04-18	177,754,140	18,000	9.0800	1,957,643,050	2011-03-31
3570	2011-04-15	177,736,140	-2,000	9.0791	1,957,643,050	2011-03-31
3571	2011-04-14	177,738,140	-2,000	9.0792	1,957,643,050	2011-03-31
3572	2011-04-13	177,740,140	-10,000	9.0793	1,957,643,050	2011-03-31
3573	2011-04-12	177,750,140	4,000	9.0798	1,957,643,050	2011-03-31
3574	2011-04-11	177,746,140	20,000	9.0796	1,957,643,050	2011-03-31
3575	2011-04-08	177,726,140	16,000	9.0786	1,957,643,050	2011-03-31
3576	2011-04-07	177,710,140	-12,000	9.0778	1,957,643,050	2011-03-31
3577	2011-04-06	177,722,140	128,000	9.0784	1,957,643,050	2011-03-31
3578	2011-04-04	177,594,140	-6,000	9.0718	1,957,643,050	2011-03-31
3579	2011-04-01	177,600,140	0	9.0721	1,957,643,050	2011-03-31
3580	2011-03-31	177,600,140	-2,000	9.0721	1,957,643,050	2011-03-31
3581	2011-03-30	177,602,140	34,000	9.0722	1,957,643,050	2011-02-28
3582	2011-03-29	177,568,140	-14,000	9.0705	1,957,643,050	2011-02-28
3583	2011-03-28	177,582,140	-36,000	9.0712	1,957,643,050	2011-02-28
3584	2011-03-25	177,618,140	-76,000	9.0731	1,957,643,050	2011-02-28
3585	2011-03-24	177,694,140	-60,000	9.0769	1,957,643,050	2011-02-28
3586	2011-03-23	177,754,140	-216,000	9.0800	1,957,643,050	2011-02-28
3587	2011-03-22	177,970,140	-6,000	9.0910	1,957,643,050	2011-02-28
3588	2011-03-21	177,976,140	-210,000	9.0913	1,957,643,050	2011-02-28
3589	2011-03-18	178,186,140	124,000	9.1021	1,957,643,050	2011-02-28
3590	2011-03-17	178,062,140	22,000	9.0957	1,957,643,050	2011-02-28
3591	2011-03-16	178,040,140	-146,000	9.0946	1,957,643,050	2011-02-28
3592	2011-03-15	178,186,140	-32,000	9.1021	1,957,643,050	2011-02-28
3593	2011-03-14	178,218,140	-4,000	9.1037	1,957,643,050	2011-02-28
3594	2011-03-11	178,222,140	-58,000	9.1039	1,957,643,050	2011-02-28
3595	2011-03-10	178,280,140	-28,000	9.1069	1,957,643,050	2011-02-28
3596	2011-03-09	178,308,140	-66,000	9.1083	1,957,643,050	2011-02-28
3597	2011-03-08	178,374,140	0	9.1117	1,957,643,050	2011-02-28
3598	2011-03-07	178,374,140	-28,000	9.1117	1,957,643,050	2011-02-28
3599	2011-03-04	178,402,140	-86,250	9.1131	1,957,643,050	2011-02-28
3600	2011-03-03	178,488,390	22,000	9.1175	1,957,643,050	2011-02-28
3601	2011-03-02	178,466,390	30,000	9.1164	1,957,643,050	2011-02-28
3602	2011-03-01	178,436,390	34,000	9.1149	1,957,643,050	2011-02-28
3603	2011-02-28	178,402,390	4,000	9.1131	1,957,643,050	2011-02-28
3604	2011-02-25	178,398,390	4,000	9.1129	1,957,643,050	2011-01-31
3605	2011-02-24	178,394,390	20,000	9.1127	1,957,643,050	2011-01-31
3606	2011-02-23	178,374,390	188,000	9.1117	1,957,643,050	2011-01-31
3607	2011-02-22	178,186,390	108,000	9.1021	1,957,643,050	2011-01-31
3608	2011-02-21	178,078,390	-26,000	9.0966	1,957,643,050	2011-01-31
3609	2011-02-18	178,104,390	42,000	9.0979	1,957,643,050	2011-01-31
3610	2011-02-17	178,062,390	30,000	9.0958	1,957,643,050	2011-01-31
3611	2011-02-16	178,032,390	26,000	9.0942	1,957,643,050	2011-01-31
3612	2011-02-15	178,006,390	14,000	9.0929	1,957,643,050	2011-01-31
3613	2011-02-14	177,992,390	4,000	9.0922	1,957,643,050	2011-01-31
3614	2011-02-11	177,988,390	102,000	9.0920	1,957,643,050	2011-01-31
3615	2011-02-10	177,886,390	-36,000	9.0868	1,957,643,050	2011-01-31
3616	2011-02-09	177,922,390	0	9.0886	1,957,643,050	2011-01-31
3617	2011-02-08	177,922,390	215,000	9.0886	1,957,643,050	2011-01-31
3618	2011-02-07	177,707,390	12,000	9.0776	1,957,643,050	2011-01-31
3619	2011-02-02	177,695,390	0	9.0770	1,957,643,050	2011-01-31
3620	2011-02-01	177,695,390	22,000	9.0770	1,957,643,050	2011-01-31
3621	2011-01-31	177,673,390	0	9.0759	1,957,643,050	2011-01-31
3622	2011-01-28	177,673,390	36,000	9.0759	1,957,643,050	2010-12-31
3623	2011-01-27	177,637,390	0	9.0740	1,957,643,050	2010-12-31
3624	2011-01-26	177,637,390	-36,000	9.0740	1,957,643,050	2010-12-31
3625	2011-01-25	177,673,390	32,000	9.0759	1,957,643,050	2010-12-31
3626	2011-01-24	177,641,390	0	9.0742	1,957,643,050	2010-12-31
3627	2011-01-21	177,641,390	2,000	9.0742	1,957,643,050	2010-12-31
3628	2011-01-20	177,639,390	0	9.0741	1,957,643,050	2010-12-31
3629	2011-01-19	177,639,390	-36,000	9.0741	1,957,643,050	2010-12-31
3630	2011-01-18	177,675,390	0	9.0760	1,957,643,050	2010-12-31
3631	2011-01-17	177,675,390	68,000	9.0760	1,957,643,050	2010-12-31
3632	2011-01-14	177,607,390	0	9.0725	1,957,643,050	2010-12-31
3633	2011-01-13	177,607,390	0	9.0725	1,957,643,050	2010-12-31
3634	2011-01-12	177,607,390	-34,000	9.0725	1,957,643,050	2010-12-31
3635	2011-01-11	177,641,390	-36,000	9.0742	1,957,643,050	2010-12-31
3636	2011-01-10	177,677,390	98,000	9.0761	1,957,643,050	2010-12-31
3637	2011-01-07	177,579,390	4,000	9.0711	1,957,643,050	2010-12-31
3638	2011-01-06	177,575,390	36,000	9.0709	1,957,643,050	2010-12-31
3639	2011-01-05	177,539,390	0	9.0690	1,957,643,050	2010-12-31
3640	2011-01-04	177,539,390	12,000	9.0690	1,957,643,050	2010-12-31
3641	2011-01-03	177,527,390	0	9.0684	1,957,643,050	2010-12-31
3642	2010-12-31	177,527,390	0	9.0684	1,957,643,050	2010-12-31
3643	2010-12-30	177,527,390	-30,000	9.0684	1,957,643,050	2010-11-30
3644	2010-12-29	177,557,390	36,000	9.0700	1,957,643,050	2010-11-30
3645	2010-12-28	177,521,390	0	9.0681	1,957,643,050	2010-11-30
3646	2010-12-24	177,521,390	0	9.0681	1,957,643,050	2010-11-30
3647	2010-12-23	177,521,390	-118,000	9.0681	1,957,643,050	2010-11-30
3648	2010-12-22	177,639,390	0	9.0741	1,957,643,050	2010-11-30
3649	2010-12-21	177,639,390	0	9.0741	1,957,643,050	2010-11-30
3650	2010-12-20	177,639,390	0	9.0741	1,957,643,050	2010-11-30
3651	2010-12-17	177,639,390	48,000	9.0741	1,957,643,050	2010-11-30
3652	2010-12-16	177,591,390	2,000	9.0717	1,957,643,050	2010-11-30
3653	2010-12-15	177,589,390	-14,000	9.0716	1,957,643,050	2010-11-30
3654	2010-12-14	177,603,390	10,000	9.0723	1,957,643,050	2010-11-30
3655	2010-12-13	177,593,390	0	9.0718	1,957,643,050	2010-11-30
3656	2010-12-10	177,593,390	0	9.0718	1,957,643,050	2010-11-30
3657	2010-12-09	177,593,390	-50,000	9.0718	1,957,643,050	2010-11-30
3658	2010-12-08	177,643,390	-56,000	9.0744	1,957,643,050	2010-11-30
3659	2010-12-07	177,699,390	-28,000	9.0772	1,957,643,050	2010-11-30
3660	2010-12-06	177,727,390	86,000	9.0786	1,957,643,050	2010-11-30
3661	2010-12-03	177,641,390	0	9.0742	1,957,643,050	2010-11-30
3662	2010-12-02	177,641,390	4,000	9.0742	1,957,643,050	2010-11-30
3663	2010-12-01	177,637,390	0	9.0740	1,957,643,050	2010-11-30
3664	2010-11-30	177,637,390	0	9.0740	1,957,643,050	2010-11-30
3665	2010-11-29	177,637,390	0	9.0740	1,957,643,050	2010-10-31
3666	2010-11-26	177,637,390	70,000	9.0740	1,957,643,050	2010-10-31
3667	2010-11-25	177,567,390	0	9.0705	1,957,643,050	2010-10-31
3668	2010-11-24	177,567,390	0	9.0705	1,957,643,050	2010-10-31
3669	2010-11-23	177,567,390	10,000	9.0705	1,957,643,050	2010-10-31
3670	2010-11-22	177,557,390	0	9.0700	1,957,643,050	2010-10-31
3671	2010-11-19	177,557,390	50,000	9.0700	1,957,643,050	2010-10-31
3672	2010-11-18	177,507,390	0	9.0674	1,957,643,050	2010-10-31
3673	2010-11-17	177,507,390	-44,000	9.0674	1,957,643,050	2010-10-31
3674	2010-11-16	177,551,390	34,000	9.0697	1,957,643,050	2010-10-31
3675	2010-11-15	177,517,390	76,000	9.0679	1,957,643,050	2010-10-31
3676	2010-11-12	177,441,390	0	9.0640	1,957,643,050	2010-10-31
3677	2010-11-11	177,441,390	-14,000	9.0640	1,957,643,050	2010-10-31
3678	2010-11-10	177,455,390	70,000	9.0647	1,957,643,050	2010-10-31
3679	2010-11-09	177,385,390	-66,000	9.0612	1,957,643,050	2010-10-31
3680	2010-11-08	177,451,390	0	9.0645	1,957,643,050	2010-10-31
3681	2010-11-05	177,451,390	0	9.0645	1,957,643,050	2010-10-31
3682	2010-11-04	177,451,390	-50,000	9.0645	1,957,643,050	2010-10-31
3683	2010-11-03	177,501,390	32,000	9.0671	1,957,643,050	2010-10-31
3684	2010-11-02	177,469,390	0	9.0655	1,957,643,050	2010-10-31
3685	2010-11-01	177,469,390	0	9.0655	1,957,643,050	2010-10-31
3686	2010-10-29	177,469,390	2,000	9.0655	1,957,643,050	2010-09-30
3687	2010-10-28	177,467,390	-34,000	9.0654	1,957,643,050	2010-09-30
3688	2010-10-27	177,501,390	54,000	9.0671	1,957,643,050	2010-09-30
3689	2010-10-26	177,447,390	36,000	9.0643	1,957,643,050	2010-09-30
3690	2010-10-25	177,411,390	-44,000	9.0625	1,957,643,050	2010-09-30
3691	2010-10-22	177,455,390	0	9.0647	1,957,643,050	2010-09-30
3692	2010-10-21	177,455,390	34,000	9.0647	1,957,643,050	2010-09-30
3693	2010-10-20	177,421,390	-22,000	9.0630	1,957,643,050	2010-09-30
3694	2010-10-19	177,443,390	-36,000	9.0641	1,957,643,050	2010-09-30
3695	2010-10-18	177,479,390	0	9.0660	1,957,643,050	2010-09-30
3696	2010-10-15	177,479,390	36,000	9.0660	1,957,643,050	2010-09-30
3697	2010-10-14	177,443,390	0	9.0641	1,957,643,050	2010-09-30
3698	2010-10-13	177,443,390	-40,000	9.0641	1,957,643,050	2010-09-30
3699	2010-10-12	177,483,390	2,000	9.0662	1,957,643,050	2010-09-30
3700	2010-10-11	177,481,390	0	9.0661	1,957,643,050	2010-09-30
3701	2010-10-08	177,481,390	-2,000	9.0661	1,957,643,050	2010-09-30
3702	2010-10-07	177,483,390	30,000	9.0662	1,957,643,050	2010-09-30
3703	2010-10-06	177,453,390	0	9.0646	1,957,643,050	2010-09-30
3704	2010-10-05	177,453,390	10,000	9.0646	1,957,643,050	2010-09-30
3705	2010-10-04	177,443,390	0	9.0641	1,957,643,050	2010-09-30
3706	2010-09-30	177,443,390	0	9.0641	1,957,643,050	2010-09-30
3707	2010-09-29	177,443,390	34,000	9.0641	1,957,643,050	2010-08-31
3708	2010-09-28	177,409,390	-36,000	9.0624	1,957,643,050	2010-08-31
3709	2010-09-27	177,445,390	64,000	9.0642	1,957,643,050	2010-08-31
3710	2010-09-24	177,381,390	34,000	9.0610	1,957,643,050	2010-08-31
3711	2010-09-22	177,347,390	16,000	9.0592	1,957,643,050	2010-08-31
3712	2010-09-21	177,331,390	20,000	9.0584	1,957,643,050	2010-08-31
3713	2010-09-20	177,311,390	-50,000	9.0574	1,957,643,050	2010-08-31
3714	2010-09-17	177,361,390	44,000	9.0599	1,957,643,050	2010-08-31
3715	2010-09-16	177,317,390	10,000	9.0577	1,957,643,050	2010-08-31
3716	2010-09-15	177,307,390	-62,000	9.0572	1,957,643,050	2010-08-31
3717	2010-09-14	177,369,390	-50,000	9.0604	1,957,643,050	2010-08-31
3718	2010-09-13	177,419,390	-44,000	9.0629	1,957,643,050	2010-08-31
3719	2010-09-10	177,463,390	0	9.0652	1,957,643,050	2010-08-31
3720	2010-09-09	177,463,390	0	9.0652	1,957,643,050	2010-08-31
3721	2010-09-08	177,463,390	0	9.0652	1,957,643,050	2010-08-31
3722	2010-09-07	177,463,390	-54,000	9.0652	1,957,643,050	2010-08-31
3723	2010-09-06	177,517,390	-2,000	9.0679	1,957,643,050	2010-08-31
3724	2010-09-03	177,519,390	-24,000	9.0680	1,957,643,050	2010-08-31
3725	2010-09-02	177,543,390	54,000	9.0692	1,957,643,050	2010-08-31
3726	2010-09-01	177,489,390	0	9.0665	1,957,643,050	2010-08-31
3727	2010-08-31	177,489,390	0	9.0665	1,957,643,050	2010-08-31
3728	2010-08-30	177,489,390	-82,000	9.0665	1,957,643,050	2010-07-31
3729	2010-08-27	177,571,390	24,000	9.0707	1,957,643,050	2010-07-31
3730	2010-08-26	177,547,390	0	9.0694	1,957,643,050	2010-07-31
3731	2010-08-25	177,547,390	20,000	9.0694	1,957,643,050	2010-07-31
3732	2010-08-24	177,527,390	0	9.0684	1,957,643,050	2010-07-31
3733	2010-08-23	177,527,390	0	9.0684	1,957,643,050	2010-07-31
3734	2010-08-20	177,527,390	-6,000	9.0684	1,957,643,050	2010-07-31
3735	2010-08-19	177,533,390	-20,000	9.0687	1,957,643,050	2010-07-31
3736	2010-08-18	177,553,390	0	9.0698	1,957,643,050	2010-07-31
3737	2010-08-17	177,553,390	0	9.0698	1,957,643,050	2010-07-31
3738	2010-08-16	177,553,390	-2,000	9.0698	1,957,643,050	2010-07-31
3739	2010-08-13	177,555,390	12,000	9.0699	1,957,643,050	2010-07-31
3740	2010-08-12	177,543,390	0	9.0692	1,957,643,050	2010-07-31
3741	2010-08-11	177,543,390	-12,000	9.0692	1,957,643,050	2010-07-31
3742	2010-08-10	177,555,390	-2,000	9.0699	1,957,643,050	2010-07-31
3743	2010-08-09	177,557,390	-6,000	9.0700	1,957,643,050	2010-07-31
3744	2010-08-06	177,563,390	0	9.0703	1,957,643,050	2010-07-31
3745	2010-08-05	177,563,390	2,000	9.0703	1,957,643,050	2010-07-31
3746	2010-08-04	177,561,390	-40,000	9.0702	1,957,643,050	2010-07-31
3747	2010-08-03	177,601,390	-22,000	9.0722	1,957,643,050	2010-07-31
3748	2010-08-02	177,623,390	54,000	9.0733	1,957,643,050	2010-07-31
3749	2010-07-30	177,569,390	-60,000	9.0706	1,957,643,050	2010-06-30
3750	2010-07-29	177,629,390	-6,000	9.0736	1,957,643,050	2010-06-30
3751	2010-07-28	177,635,390	50,000	9.0739	1,957,643,050	2010-06-30
3752	2010-07-27	177,585,390	50,000	9.0714	1,957,643,050	2010-06-30
3753	2010-07-26	177,535,390	50,000	9.0688	1,957,643,050	2010-06-30
3754	2010-07-23	177,485,390	2,000	9.0663	1,957,643,050	2010-06-30
3755	2010-07-22	177,483,390	-28,000	9.0662	1,957,643,050	2010-06-30
3756	2010-07-21	177,511,390	0	9.0676	1,957,643,050	2010-06-30
3757	2010-07-20	177,511,390	-20,000	9.0676	1,957,643,050	2010-06-30
3758	2010-07-19	177,531,390	0	9.0686	1,957,643,050	2010-06-30
3759	2010-07-16	177,531,390	-2,000	9.0686	1,957,643,050	2010-06-30
3760	2010-07-15	177,533,390	0	9.0687	1,957,643,050	2010-06-30
3761	2010-07-14	177,533,390	-20,000	9.0687	1,957,643,050	2010-06-30
3762	2010-07-13	177,553,390	10,000	9.0698	1,957,643,050	2010-06-30
3763	2010-07-12	177,543,390	-6,000	9.0692	1,957,643,050	2010-06-30
3764	2010-07-09	177,549,390	0	9.0695	1,957,643,050	2010-06-30
3765	2010-07-08	177,549,390	20,000	9.0695	1,957,643,050	2010-06-30
3766	2010-07-07	177,529,390	40,000	9.0685	1,957,643,050	2010-06-30
3767	2010-07-06	177,489,390	0	9.0665	1,957,643,050	2010-06-30
3768	2010-07-05	177,489,390	0	9.0665	1,957,643,050	2010-06-30
3769	2010-07-02	177,489,390	-24,000	9.0665	1,957,643,050	2010-06-30
3770	2010-06-30	177,513,390	-24,000	9.0677	1,957,643,050	2010-06-30
3771	2010-06-29	177,537,390	0	9.0689	1,957,643,050	2010-05-31
3772	2010-06-28	177,537,390	0	9.0689	1,957,643,050	2010-05-31
3773	2010-06-25	177,537,390	0	9.0689	1,957,643,050	2010-05-31
3774	2010-06-24	177,537,390	0	9.0689	1,957,643,050	2010-05-31
3775	2010-06-23	177,537,390	0	9.0689	1,957,643,050	2010-05-31
3776	2010-06-22	177,537,390	-10,000	9.0689	1,957,643,050	2010-05-31
3777	2010-06-21	177,547,390	30,000	9.0694	1,957,643,050	2010-05-31
3778	2010-06-18	177,517,390	0	9.0679	1,957,643,050	2010-05-31
3779	2010-06-17	177,517,390	28,000	9.0679	1,957,643,050	2010-05-31
3780	2010-06-15	177,489,390	0	9.0665	1,957,643,050	2010-05-31
3781	2010-06-14	177,489,390	0	9.0665	1,957,643,050	2010-05-31
3782	2010-06-11	177,489,390	-130,000	9.0665	1,957,643,050	2010-05-31
3783	2010-06-10	177,619,390	0	9.0731	1,957,643,050	2010-05-31
3784	2010-06-09	177,619,390	2,000	9.0731	1,957,643,050	2010-05-31
3785	2010-06-08	177,617,390	28,000	9.0730	1,957,643,050	2010-05-31
3786	2010-06-07	177,589,390	0	9.0716	1,957,643,050	2010-05-31
3787	2010-06-04	177,589,390	-28,000	9.0716	1,957,643,050	2010-05-31
3788	2010-06-03	177,617,390	0	9.0730	1,957,643,050	2010-05-31
3789	2010-06-02	177,617,390	0	9.0730	1,957,643,050	2010-05-31
3790	2010-06-01	177,617,390	6,000	9.0730	1,957,643,050	2010-05-31
3791	2010-05-31	177,611,390	-2,000	9.0727	1,957,643,050	2010-05-31
3792	2010-05-28	177,613,390	0	9.0728	1,957,643,050	2010-04-30
3793	2010-05-27	177,613,390	0	9.0728	1,957,643,050	2010-04-30
3794	2010-05-26	177,613,390	-46,000	9.0728	1,957,643,050	2010-04-30
3795	2010-05-25	177,659,390	26,000	9.0752	1,957,643,050	2010-04-30
3796	2010-05-24	177,633,390	0	9.0738	1,957,643,050	2010-04-30
3797	2010-05-20	177,633,390	42,000	9.0738	1,957,643,050	2010-04-30
3798	2010-05-19	177,591,390	0	9.0717	1,957,643,050	2010-04-30
3799	2010-05-18	177,591,390	22,000	9.0717	1,957,643,050	2010-04-30
3800	2010-05-17	177,569,390	676,000	9.0706	1,957,643,050	2010-04-30
3801	2010-05-14	176,893,390	32,000	9.0360	1,957,643,050	2010-04-30
3802	2010-05-13	176,861,390	36,000	9.0344	1,957,643,050	2010-04-30
3803	2010-05-12	176,825,390	-14,000	9.0326	1,957,643,050	2010-04-30
3804	2010-05-11	176,839,390	84,000	9.0333	1,957,643,050	2010-04-30
3805	2010-05-10	176,755,390	206,000	9.0290	1,957,643,050	2010-04-30
3806	2010-05-07	176,549,390	-2,000	9.0185	1,957,643,050	2010-04-30
3807	2010-05-06	176,551,390	-26,000	9.0186	1,957,643,050	2010-04-30
3808	2010-05-05	176,577,390	12,000	9.0199	1,957,643,050	2010-04-30
3809	2010-05-04	176,565,390	2,000	9.0193	1,957,643,050	2010-04-30
3810	2010-05-03	176,563,390	12,000	9.0192	1,957,643,050	2010-04-30
3811	2010-04-30	176,551,390	2,000	9.0186	1,957,643,050	2010-04-30
3812	2010-04-29	176,549,390	-30,000	9.0185	1,957,643,050	2010-03-31
3813	2010-04-28	176,579,390	0	9.0200	1,957,643,050	2010-03-31
3814	2010-04-27	176,579,390	18,000	9.0200	1,957,643,050	2010-03-31
3815	2010-04-26	176,561,390	50,000	9.0191	1,957,643,050	2010-03-31
3816	2010-04-23	176,511,390	-100,000	9.0165	1,957,643,050	2010-03-31
3817	2010-04-22	176,611,390	2,000	9.0216	1,957,643,050	2010-03-31
3818	2010-04-21	176,609,390	-26,000	9.0215	1,957,643,050	2010-03-31
3819	2010-04-20	176,635,390	2,000	9.0229	1,957,643,050	2010-03-31
3820	2010-04-19	176,633,390	10,000	9.0228	1,957,643,050	2010-03-31
3821	2010-04-16	176,623,390	-30	9.0222	1,957,643,050	2010-03-31
3822	2010-04-15	176,623,420	70,000	9.0222	1,957,643,050	2010-03-31
3823	2010-04-14	176,553,420	-30,000	9.0187	1,957,643,050	2010-03-31
3824	2010-04-13	176,583,420	54,000	9.0202	1,957,643,050	2010-03-31
3825	2010-04-12	176,529,420	36,000	9.0174	1,957,643,050	2010-03-31
3826	2010-04-09	176,493,420	0	9.0156	1,957,643,050	2010-03-31
3827	2010-04-08	176,493,420	16,023,050	9.0156	1,957,643,050	2010-03-31
3828	2010-04-07	160,470,370	0	8.1971	1,957,643,050	2010-03-31
3829	2010-04-01	160,470,370	0	8.1971	1,957,643,050	2010-03-31
3830	2010-03-31	160,470,370	-288,000	8.1971	1,957,643,050	2010-03-31
3831	2010-03-30	160,758,370	-15,009,050	8.2118	1,957,643,050	2010-02-28
3832	2010-03-29	175,767,420	-204,000	8.9785	1,957,643,050	2010-02-28
3833	2010-03-26	175,971,420	-40,000	8.9889	1,957,643,050	2010-02-28
3834	2010-03-25	176,011,420	-34,000	8.9910	1,957,643,050	2010-02-28
3835	2010-03-24	176,045,420	-30,000	8.9927	1,957,643,050	2010-02-28
3836	2010-03-23	176,075,420	-68,000	8.9943	1,957,643,050	2010-02-28
3837	2010-03-22	176,143,420	30,000	8.9977	1,957,643,050	2010-02-28
3838	2010-03-19	176,113,420	14,000	8.9962	1,957,643,050	2010-02-28
3839	2010-03-18	176,099,420	6,000	8.9955	1,957,643,050	2010-02-28
3840	2010-03-17	176,093,420	-50,000	8.9952	1,957,643,050	2010-02-28
3841	2010-03-16	176,143,420	18,000	8.9977	1,957,643,050	2010-02-28
3842	2010-03-15	176,125,420	-28,000	8.9968	1,957,643,050	2010-02-28
3843	2010-03-12	176,153,420	-30,000	8.9982	1,957,643,050	2010-02-28
3844	2010-03-11	176,183,420	18,000	8.9998	1,957,643,050	2010-02-28
3845	2010-03-10	176,165,420	-46,000	8.9989	1,957,643,050	2010-02-28
3846	2010-03-09	176,211,420	-2,500	9.0012	1,957,643,050	2010-02-28
3847	2010-03-08	176,213,920	-44,000	9.0013	1,957,643,050	2010-02-28
3848	2010-03-05	176,257,920	-8,000	9.0036	1,957,643,050	2010-02-28
3849	2010-03-04	176,265,920	28,000	9.0040	1,957,643,050	2010-02-28
3850	2010-03-03	176,237,920	6,000	9.0026	1,957,643,050	2010-02-28
3851	2010-03-02	176,231,920	48,000	9.0022	1,957,643,050	2010-02-28
3852	2010-03-01	176,183,920	-6,000	8.9998	1,957,643,050	2010-02-28
3853	2010-02-26	176,189,920	-22,000	9.0001	1,957,643,050	2010-01-31
3854	2010-02-25	176,211,920	-30,000	9.0012	1,957,643,050	2010-01-31
3855	2010-02-24	176,241,920	-4,000	9.0028	1,957,643,050	2010-01-31
3856	2010-02-23	176,245,920	-2,000	9.0030	1,957,643,050	2010-01-31
3857	2010-02-22	176,247,920	-4,000	9.0031	1,957,643,050	2010-01-31
3858	2010-02-19	176,251,920	-192,000	9.0033	1,957,643,050	2010-01-31
3859	2010-02-18	176,443,920	-14,000	9.0131	1,957,643,050	2010-01-31
3860	2010-02-17	176,457,920	-12,000	9.0138	1,957,643,050	2010-01-31
3861	2010-02-12	176,469,920	0	9.0144	1,957,643,050	2010-01-31
3862	2010-02-11	176,469,920	-140,000	9.0144	1,957,643,050	2010-01-31
3863	2010-02-10	176,609,920	-20,000	9.0216	1,957,643,050	2010-01-31
3864	2010-02-09	176,629,920	-46,000	9.0226	1,957,643,050	2010-01-31
3865	2010-02-08	176,675,920	-60,000	9.0249	1,957,643,050	2010-01-31
3866	2010-02-05	176,735,920	0	9.0280	1,957,643,050	2010-01-31
3867	2010-02-04	176,735,920	0	9.0280	1,957,643,050	2010-01-31
3868	2010-02-03	176,735,920	0	9.0280	1,957,643,050	2010-01-31
3869	2010-02-02	176,735,920	0	9.0280	1,957,643,050	2010-01-31
3870	2010-02-01	176,735,920	10,000	9.0280	1,957,643,050	2010-01-31
3871	2010-01-29	176,725,920	-10,000	9.0275	1,957,643,050	2009-12-31
3872	2010-01-28	176,735,920	26,000	9.0280	1,957,643,050	2009-12-31
3873	2010-01-27	176,709,920	50,000	9.0267	1,957,643,050	2009-12-31
3874	2010-01-26	176,659,920	70,000	9.0241	1,957,643,050	2009-12-31
3875	2010-01-25	176,589,920	44,000	9.0205	1,957,643,050	2009-12-31
3876	2010-01-22	176,545,920	-40,000	9.0183	1,957,643,050	2009-12-31
3877	2010-01-21	176,585,920	-46,000	9.0203	1,957,643,050	2009-12-31
3878	2010-01-20	176,631,920	56,000	9.0227	1,957,643,050	2009-12-31
3879	2010-01-19	176,575,920	-56,000	9.0198	1,957,643,050	2009-12-31
3880	2010-01-18	176,631,920	0	9.0227	1,957,643,050	2009-12-31
3881	2010-01-15	176,631,920	8,000	9.0227	1,957,643,050	2009-12-31
3882	2010-01-14	176,623,920	-36,000	9.0223	1,957,643,050	2009-12-31
3883	2010-01-13	176,659,920	-82,000	9.0241	1,957,643,050	2009-12-31
3884	2010-01-12	176,741,920	30,000	9.0283	1,957,643,050	2009-12-31
3885	2010-01-11	176,711,920	-140,000	9.0268	1,957,643,050	2009-12-31
3886	2010-01-08	176,851,920	-138,000	9.0339	1,957,643,050	2009-12-31
3887	2010-01-07	176,989,920	-60,000	9.0410	1,957,643,050	2009-12-31
3888	2010-01-06	177,049,920	-74,000	9.0440	1,957,643,050	2009-12-31
3889	2010-01-05	177,123,920	34,000	9.0478	1,957,643,050	2009-12-31
3890	2010-01-04	177,089,920	6,000	9.0461	1,957,643,050	2009-12-31
3891	2009-12-31	177,083,920	0	9.0458	1,957,643,050	2009-12-31
3892	2009-12-30	177,083,920	38,000	9.0458	1,957,643,050	2009-11-30
3893	2009-12-29	177,045,920	216,000	9.0438	1,957,643,050	2009-11-30
3894	2009-12-28	176,829,920	6,000	9.0328	1,957,643,050	2009-11-30
3895	2009-12-24	176,823,920	0	9.0325	1,957,643,050	2009-11-30
3896	2009-12-23	176,823,920	0	9.0325	1,957,643,050	2009-11-30
3897	2009-12-22	176,823,920	60,000	9.0325	1,957,643,050	2009-11-30
3898	2009-12-21	176,763,920	-172,000	9.0294	1,957,643,050	2009-11-30
3899	2009-12-18	176,935,920	0	9.0382	1,957,643,050	2009-11-30
3900	2009-12-17	176,935,920	34,000	9.0382	1,957,643,050	2009-11-30
3901	2009-12-16	176,901,920	28,000	9.0365	1,957,643,050	2009-11-30
3902	2009-12-15	176,873,920	-38,000	9.0350	1,957,643,050	2009-11-30
3903	2009-12-14	176,911,920	10,000	9.0370	1,957,643,050	2009-11-30
3904	2009-12-11	176,901,920	0	9.0365	1,957,643,050	2009-11-30
3905	2009-12-10	176,901,920	0	9.0365	1,957,643,050	2009-11-30
3906	2009-12-09	176,901,920	-34,000	9.0365	1,957,643,050	2009-11-30
3907	2009-12-08	176,935,920	38,000	9.0382	1,957,643,050	2009-11-30
3908	2009-12-07	176,897,920	10,000	9.0363	1,957,643,050	2009-11-30
3909	2009-12-04	176,887,920	4,000	9.0358	1,957,643,050	2009-11-30
3910	2009-12-03	176,883,920	-182,000	9.0356	1,957,643,050	2009-11-30
3911	2009-12-02	177,065,920	-24,000	9.0449	1,957,643,050	2009-11-30
3912	2009-12-01	177,089,920	-46,000	9.0461	1,957,643,050	2009-11-30
3913	2009-11-30	177,135,920	0	9.0484	1,957,643,050	2009-11-30
3914	2009-11-27	177,135,920	10,000	9.0484	1,957,643,050	2009-10-31
3915	2009-11-26	177,125,920	40,000	9.0479	1,957,643,050	2009-10-31
3916	2009-11-25	177,085,920	-166,000	9.0459	1,957,643,050	2009-10-31
3917	2009-11-24	177,251,920	-50,000	9.0544	1,957,643,050	2009-10-31
3918	2009-11-23	177,301,920	-278,000	9.0569	1,957,643,050	2009-10-31
3919	2009-11-20	177,579,920	-84,000	9.0711	1,957,643,050	2009-10-31
3920	2009-11-19	177,663,920	-92,000	9.0754	1,957,643,050	2009-10-31
3921	2009-11-18	177,755,920	-38,000	9.0801	1,957,643,050	2009-10-31
3922	2009-11-17	177,793,920	-2,000	9.0820	1,957,643,050	2009-10-31
3923	2009-11-16	177,795,920	-72,000	9.0821	1,957,643,050	2009-10-31
3924	2009-11-13	177,867,920	-2,000	9.0858	1,957,643,050	2009-10-31
3925	2009-11-12	177,869,920	-16,000	9.0859	1,957,643,050	2009-10-31
3926	2009-11-11	177,885,920	-74,000	9.0867	1,957,643,050	2009-10-31
3927	2009-11-10	177,959,920	-2,000	9.0905	1,957,643,050	2009-10-31
3928	2009-11-09	177,961,920	-142,000	9.0906	1,957,643,050	2009-10-31
3929	2009-11-06	178,103,920	34,000	9.0979	1,957,643,050	2009-10-31
3930	2009-11-05	178,069,920	10,000	9.0961	1,957,643,050	2009-10-31
3931	2009-11-04	178,059,920	-42,000	9.0956	1,957,643,050	2009-10-31
3932	2009-11-03	178,101,920	-26,000	9.0978	1,957,643,050	2009-10-31
3933	2009-11-02	178,127,920	40,000	9.0991	1,957,643,050	2009-10-31
3934	2009-10-30	178,087,920	24,000	9.0971	1,957,643,050	2009-09-30
3935	2009-10-29	178,063,920	-28,000	9.0958	1,957,643,050	2009-09-30
3936	2009-10-28	178,091,920	0	9.0973	1,957,643,050	2009-09-30
3937	2009-10-27	178,091,920	6,000	9.0973	1,957,643,050	2009-09-30
3938	2009-10-23	178,085,920	12,000	9.0970	1,957,643,050	2009-09-30
3939	2009-10-22	178,073,920	-10,000	9.0963	1,957,643,050	2009-09-30
3940	2009-10-21	178,083,920	70,000	9.0969	1,957,643,050	2009-09-30
3941	2009-10-20	178,013,920	-24,000	9.0933	1,957,643,050	2009-09-30
3942	2009-10-19	178,037,920	-138,000	9.0945	1,957,643,050	2009-09-30
3943	2009-10-16	178,175,920	4,000	9.1016	1,957,643,050	2009-09-30
3944	2009-10-15	178,171,920	38,000	9.1013	1,957,643,050	2009-09-30
3945	2009-10-14	178,133,920	1,805,890	9.0994	1,957,643,050	2009-09-30
3946	2009-10-13	176,328,030	0	9.0072	1,957,643,050	2009-09-30
3947	2009-10-12	176,328,030	-40,000	9.0072	1,957,643,050	2009-09-30
3948	2009-10-09	176,368,030	0	9.0092	1,957,643,050	2009-09-30
3949	2009-10-08	176,368,030	0	9.0092	1,957,643,050	2009-09-30
3950	2009-10-07	176,368,030	6,000	9.0092	1,957,643,050	2009-09-30
3951	2009-10-06	176,362,030	0	9.0089	1,957,643,050	2009-09-30
3952	2009-10-05	176,362,030	2,000	9.0089	1,957,643,050	2009-09-30
3953	2009-10-02	176,360,030	-30,000	9.0088	1,957,643,050	2009-09-30
3954	2009-09-30	176,390,030	10,000	9.0103	1,957,643,050	2009-09-30
3955	2009-09-29	176,380,030	8,000	9.0098	1,957,643,050	2009-08-31
3956	2009-09-28	176,372,030	0	9.0094	1,957,643,050	2009-08-31
3957	2009-09-25	176,372,030	12,000	9.0094	1,957,643,050	2009-08-31
3958	2009-09-24	176,360,030	-36,000	9.0088	1,957,643,050	2009-08-31
3959	2009-09-23	176,396,030	-48,000	9.0106	1,957,643,050	2009-08-31
3960	2009-09-22	176,444,030	-36,000	9.0131	1,957,643,050	2009-08-31
3961	2009-09-21	176,480,030	-56,000	9.0149	1,957,643,050	2009-08-31
3962	2009-09-18	176,536,030	10,000	9.0178	1,957,643,050	2009-08-31
3963	2009-09-17	176,526,030	10,000	9.0173	1,957,643,050	2009-08-31
3964	2009-09-16	176,516,030	-30,000	9.0168	1,957,643,050	2009-08-31
3965	2009-09-15	176,546,030	-50,000	9.0183	1,957,643,050	2009-08-31
3966	2009-09-14	176,596,030	40,000	9.0208	1,957,643,050	2009-08-31
3967	2009-09-11	176,556,030	0	9.0188	1,957,643,050	2009-08-31
3968	2009-09-10	176,556,030	-20,000	9.0188	1,957,643,050	2009-08-31
3969	2009-09-09	176,576,030	58,000	9.0198	1,957,643,050	2009-08-31
3970	2009-09-08	176,518,030	0	9.0169	1,957,643,050	2009-08-31
3971	2009-09-07	176,518,030	6,000	9.0169	1,957,643,050	2009-08-31
3972	2009-09-04	176,512,030	0	9.0166	1,957,643,050	2009-08-31
3973	2009-09-03	176,512,030	0	9.0166	1,957,643,050	2009-08-31
3974	2009-09-02	176,512,030	10,000	9.0166	1,957,643,050	2009-08-31
3975	2009-09-01	176,502,030	14,000	9.0160	1,957,643,050	2009-08-31
3976	2009-08-31	176,488,030	-120,000	9.0153	1,957,643,050	2009-08-31
3977	2009-08-28	176,608,030	0	9.0215	1,957,643,050	2009-07-31
3978	2009-08-27	176,608,030	0	9.0215	1,957,643,050	2009-07-31
3979	2009-08-26	176,608,030	0	9.0215	1,957,643,050	2009-07-31
3980	2009-08-25	176,608,030	0	9.0215	1,957,643,050	2009-07-31
3981	2009-08-24	176,608,030	4,000	9.0215	1,957,643,050	2009-07-31
3982	2009-08-21	176,604,030	-60,000	9.0213	1,957,643,050	2009-07-31
3983	2009-08-20	176,664,030	34,000	9.0243	1,957,643,050	2009-07-31
3984	2009-08-19	176,630,030	6,000	9.0226	1,957,643,050	2009-07-31
3985	2009-08-18	176,624,030	4,000	9.0223	1,957,643,050	2009-07-31
3986	2009-08-17	176,620,030	-2,000	9.0221	1,957,643,050	2009-07-31
3987	2009-08-14	176,622,030	16,000	9.0222	1,957,643,050	2009-07-31
3988	2009-08-13	176,606,030	-54,000	9.0214	1,957,643,050	2009-07-31
3989	2009-08-12	176,660,030	-2,000	9.0241	1,957,643,050	2009-07-31
3990	2009-08-11	176,662,030	0	9.0242	1,957,643,050	2009-07-31
3991	2009-08-10	176,662,030	4,000	9.0242	1,957,643,050	2009-07-31
3992	2009-08-07	176,658,030	0	9.0240	1,957,643,050	2009-07-31
3993	2009-08-06	176,658,030	-22,000	9.0240	1,957,643,050	2009-07-31
3994	2009-08-05	176,680,030	70,000	9.0251	1,957,643,050	2009-07-31
3995	2009-08-04	176,610,030	0	9.0216	1,957,643,050	2009-07-31
3996	2009-08-03	176,610,030	0	9.0216	1,957,643,050	2009-07-31
3997	2009-07-31	176,610,030	-30,000	9.0216	1,957,643,050	2009-07-31
3998	2009-07-30	176,640,030	0	9.0231	1,957,643,050	2009-06-30
3999	2009-07-29	176,640,030	-20,000	9.0231	1,957,643,050	2009-06-30
4000	2009-07-28	176,660,030	6,000	9.0241	1,957,643,050	2009-06-30
4001	2009-07-27	176,654,030	2,000	9.0238	1,957,643,050	2009-06-30
4002	2009-07-24	176,652,030	24,000	9.0237	1,957,643,050	2009-06-30
4003	2009-07-23	176,628,030	-34,000	9.0225	1,957,643,050	2009-06-30
4004	2009-07-22	176,662,030	30,000	9.0242	1,957,643,050	2009-06-30
4005	2009-07-21	176,632,030	0	9.0227	1,957,643,050	2009-06-30
4006	2009-07-20	176,632,030	0	9.0227	1,957,643,050	2009-06-30
4007	2009-07-17	176,632,030	0	9.0227	1,957,643,050	2009-06-30
4008	2009-07-16	176,632,030	40,000	9.0227	1,957,643,050	2009-06-30
4009	2009-07-15	176,592,030	10,000	9.0206	1,957,643,050	2009-06-30
4010	2009-07-14	176,582,030	0	9.0201	1,957,643,050	2009-06-30
4011	2009-07-13	176,582,030	0	9.0201	1,957,643,050	2009-06-30
4012	2009-07-10	176,582,030	0	9.0201	1,957,643,050	2009-06-30
4013	2009-07-09	176,582,030	40,000	9.0201	1,957,643,050	2009-06-30
4014	2009-07-08	176,542,030	0	9.0181	1,957,643,050	2009-06-30
4015	2009-07-07	176,542,030	0	9.0181	1,957,643,050	2009-06-30
4016	2009-07-06	176,542,030	2,000	9.0181	1,957,643,050	2009-06-30
4017	2009-07-03	176,540,030	6,000	9.0180	1,957,643,050	2009-06-30
4018	2009-07-02	176,534,030	52,000	9.0177	1,957,643,050	2009-06-30
4019	2009-06-30	176,482,030	124,000	9.0150	1,957,643,050	2009-06-30
4020	2009-06-29	176,358,030	4,000	9.0087	1,957,643,050	2009-05-31
4021	2009-06-26	176,354,030	10,000	9.0085	1,957,643,050	2009-05-31
4022	2009-06-25	176,344,030	8,000	9.0080	1,957,643,050	2009-05-31
4023	2009-06-24	176,336,030	-20,000	9.0076	1,957,643,050	2009-05-31
4024	2009-06-23	176,356,030	-148,000	9.0086	1,957,643,050	2009-05-31
4025	2009-06-22	176,504,030	-20,000	9.0161	1,957,643,050	2009-05-31
4026	2009-06-19	176,524,030	6,000	9.0172	1,957,643,050	2009-05-31
4027	2009-06-18	176,518,030	-30,000	9.0169	1,957,643,050	2009-05-31
4028	2009-06-17	176,548,030	-12,000	9.0184	1,957,643,050	2009-05-31
4029	2009-06-16	176,560,030	30,000	9.0190	1,957,643,050	2009-05-31
4030	2009-06-15	176,530,030	-102,000	9.0175	1,957,643,050	2009-05-31
4031	2009-06-12	176,632,030	134,000	9.0227	1,957,643,050	2009-05-31
4032	2009-06-11	176,498,030	0	9.0158	1,957,643,050	2009-05-31
4033	2009-06-10	176,498,030	0	9.0158	1,957,643,050	2009-05-31
4034	2009-06-09	176,498,030	102,000	9.0158	1,957,643,050	2009-05-31
4035	2009-06-08	176,396,030	166,000	9.0106	1,957,643,050	2009-05-31
4036	2009-06-05	176,230,030	-34,000	9.0022	1,957,643,050	2009-05-31
4037	2009-06-04	176,264,030	132,000	9.0039	1,957,643,050	2009-05-31
4038	2009-06-03	176,132,030	0	8.9971	1,957,643,050	2009-05-31
4039	2009-06-02	176,132,030	0	8.9971	1,957,643,050	2009-05-31
4040	2009-06-01	176,132,030	-220,000	8.9971	1,957,643,050	2009-05-31
4041	2009-05-29	176,352,030	278,000	9.0084	1,957,643,050	2009-04-30
4042	2009-05-27	176,074,030	-96,000	8.9942	1,957,643,050	2009-04-30
4043	2009-05-26	176,170,030	-6,000	8.9991	1,957,643,050	2009-04-30
4044	2009-05-25	176,176,030	0	8.9994	1,957,643,050	2009-04-30
4045	2009-05-22	176,176,030	-100,000	8.9994	1,957,643,050	2009-04-30
4046	2009-05-21	176,276,030	0	9.0045	1,957,643,050	2009-04-30
4047	2009-05-20	176,276,030	0	9.0045	1,957,643,050	2009-04-30
4048	2009-05-19	176,276,030	0	9.0045	1,957,643,050	2009-04-30
4049	2009-05-18	176,276,030	-100,000	9.0045	1,957,643,050	2009-04-30
4050	2009-05-15	176,376,030	-84,000	9.0096	1,957,643,050	2009-04-30
4051	2009-05-14	176,460,030	-8,000	9.0139	1,957,643,050	2009-04-30
4052	2009-05-13	176,468,030	-26,000	9.0143	1,957,643,050	2009-04-30
4053	2009-05-12	176,494,030	64,000	9.0156	1,957,643,050	2009-04-30
4054	2009-05-11	176,430,030	8,000	9.0124	1,957,643,050	2009-04-30
4055	2009-05-08	176,422,030	0	9.0120	1,957,643,050	2009-04-30
4056	2009-05-07	176,422,030	-20,000	9.0120	1,957,643,050	2009-04-30
4057	2009-05-06	176,442,030	0	9.0130	1,957,643,050	2009-04-30
4058	2009-05-05	176,442,030	72,000	9.0130	1,957,643,050	2009-04-30
4059	2009-05-04	176,370,030	0	9.0093	1,957,643,050	2009-04-30
4060	2009-04-30	176,370,030	0	9.0093	1,957,643,050	2009-04-30
4061	2009-04-29	176,370,030	8,000	9.0093	1,957,643,050	2009-03-31
4062	2009-04-28	176,362,030	2,000	9.0089	1,957,643,050	2009-03-31
4063	2009-04-27	176,360,030	-22,000	9.0088	1,957,643,050	2009-03-31
4064	2009-04-24	176,382,030	8,000	9.0099	1,957,643,050	2009-03-31
4065	2009-04-23	176,374,030	30,000	9.0095	1,957,643,050	2009-03-31
4066	2009-04-22	176,344,030	0	9.0080	1,957,643,050	2009-03-31
4067	2009-04-21	176,344,030	0	9.0080	1,957,643,050	2009-03-31
4068	2009-04-20	176,344,030	0	9.0080	1,957,643,050	2009-03-31
4069	2009-04-17	176,344,030	0	9.0080	1,957,643,050	2009-03-31
4070	2009-04-16	176,344,030	-52,000	9.0080	1,957,643,050	2009-03-31
4071	2009-04-15	176,396,030	0	9.0106	1,957,643,050	2009-03-31
4072	2009-04-14	176,396,030	-30,000	9.0106	1,957,643,050	2009-03-31
4073	2009-04-09	176,426,030	54,000	9.0122	1,957,643,050	2009-03-31
4074	2009-04-08	176,372,030	0	9.0094	1,957,643,050	2009-03-31
4075	2009-04-07	176,372,030	0	9.0094	1,957,643,050	2009-03-31
4076	2009-04-06	176,372,030	0	9.0094	1,957,643,050	2009-03-31
4077	2009-04-03	176,372,030	0	9.0094	1,957,643,050	2009-03-31
4078	2009-04-02	176,372,030	46,000	9.0094	1,957,643,050	2009-03-31
4079	2009-04-01	176,326,030	0	9.0071	1,957,643,050	2009-03-31
4080	2009-03-31	176,326,030	0	9.0071	1,957,643,050	2009-03-31
4081	2009-03-30	176,326,030	0	9.0071	1,957,643,050	2009-02-28
4082	2009-03-27	176,326,030	0	9.0071	1,957,643,050	2009-02-28
4083	2009-03-26	176,326,030	0	9.0071	1,957,643,050	2009-02-28
4084	2009-03-25	176,326,030	-54,000	9.0071	1,957,643,050	2009-02-28
4085	2009-03-24	176,380,030	0	9.0098	1,957,643,050	2009-02-28
4086	2009-03-23	176,380,030	56,000	9.0098	1,957,643,050	2009-02-28
4087	2009-03-20	176,324,030	10,000	9.0070	1,957,643,050	2009-02-28
4088	2009-03-19	176,314,030	10,000	9.0064	1,957,643,050	2009-02-28
4089	2009-03-18	176,304,030	10,000	9.0059	1,957,643,050	2009-02-28
4090	2009-03-17	176,294,030	8,000	9.0054	1,957,643,050	2009-02-28
4091	2009-03-16	176,286,030	4,000	9.0050	1,957,643,050	2009-02-28
4092	2009-03-13	176,282,030	-46,000	9.0048	1,957,643,050	2009-02-28
4093	2009-03-12	176,328,030	0	9.0072	1,957,643,050	2009-02-28
4094	2009-03-11	176,328,030	46,000	9.0072	1,957,643,050	2009-02-28
4095	2009-03-10	176,282,030	-20,000	9.0048	1,957,643,050	2009-02-28
4096	2009-03-09	176,302,030	0	9.0058	1,957,643,050	2009-02-28
4097	2009-03-06	176,302,030	-4,000	9.0058	1,957,643,050	2009-02-28
4098	2009-03-05	176,306,030	0	9.0060	1,957,643,050	2009-02-28
4099	2009-03-04	176,306,030	0	9.0060	1,957,643,050	2009-02-28
4100	2009-03-03	176,306,030	0	9.0060	1,957,643,050	2009-02-28
4101	2009-03-02	176,306,030	0	9.0060	1,957,643,050	2009-02-28
4102	2009-02-27	176,306,030	0	9.0060	1,957,643,050	2009-01-31
4103	2009-02-26	176,306,030	54,000	9.0060	1,957,643,050	2009-01-31
4104	2009-02-25	176,252,030	0	9.0033	1,957,643,050	2009-01-31
4105	2009-02-24	176,252,030	0	9.0033	1,957,643,050	2009-01-31
4106	2009-02-23	176,252,030	10,000	9.0033	1,957,643,050	2009-01-31
4107	2009-02-20	176,242,030	-42,000	9.0028	1,957,643,050	2009-01-31
4108	2009-02-19	176,284,030	0	9.0049	1,957,643,050	2009-01-31
4109	2009-02-18	176,284,030	-36,000	9.0049	1,957,643,050	2009-01-31
4110	2009-02-17	176,320,030	-54,000	9.0068	1,957,643,050	2009-01-31
4111	2009-02-16	176,374,030	46,000	9.0095	1,957,643,050	2009-01-31
4112	2009-02-13	176,328,030	54,000	9.0072	1,957,643,050	2009-01-31
4113	2009-02-12	176,274,030	24,000	9.0044	1,957,643,050	2009-01-31
4114	2009-02-11	176,250,030	6,000	9.0032	1,957,643,050	2009-01-31
4115	2009-02-10	176,244,030	-24,000	9.0029	1,957,643,050	2009-01-31
4116	2009-02-09	176,268,030	-12,000	9.0041	1,957,643,050	2009-01-31
4117	2009-02-06	176,280,030	0	9.0047	1,957,643,050	2009-01-31
4118	2009-02-05	176,280,030	0	9.0047	1,957,643,050	2009-01-31
4119	2009-02-04	176,280,030	0	9.0047	1,957,643,050	2009-01-31
4120	2009-02-03	176,280,030	-38,000	9.0047	1,957,643,050	2009-01-31
4121	2009-02-02	176,318,030	0	9.0066	1,957,643,050	2009-01-31
4122	2009-01-30	176,318,030	0	9.0066	1,957,643,050	2008-12-31
4123	2009-01-29	176,318,030	-22,000	9.0066	1,957,643,050	2008-12-31
4124	2009-01-23	176,340,030	0	9.0078	1,957,643,050	2008-12-31
4125	2009-01-22	176,340,030	2,000	9.0078	1,957,643,050	2008-12-31
4126	2009-01-21	176,338,030	0	9.0077	1,957,643,050	2008-12-31
4127	2009-01-20	176,338,030	0	9.0077	1,957,643,050	2008-12-31
4128	2009-01-19	176,338,030	-26,000	9.0077	1,957,643,050	2008-12-31
4129	2009-01-16	176,364,030	0	9.0090	1,957,643,050	2008-12-31
4130	2009-01-15	176,364,030	0	9.0090	1,957,643,050	2008-12-31
4131	2009-01-14	176,364,030	0	9.0090	1,957,643,050	2008-12-31
4132	2009-01-13	176,364,030	0	9.0090	1,957,643,050	2008-12-31
4133	2009-01-12	176,364,030	62,000	9.0090	1,957,643,050	2008-12-31
4134	2009-01-09	176,302,030	0	9.0058	1,957,643,050	2008-12-31
4135	2009-01-08	176,302,030	-18,000	9.0058	1,957,643,050	2008-12-31
4136	2009-01-07	176,320,030	-16,000	9.0068	1,957,643,050	2008-12-31
4137	2009-01-06	176,336,030	0	9.0076	1,957,643,050	2008-12-31
4138	2009-01-05	176,336,030	0	9.0076	1,957,643,050	2008-12-31
4139	2009-01-02	176,336,030	0	9.0076	1,957,643,050	2008-12-31
4140	2008-12-30	176,336,030	40,000	9.0076	1,957,643,050	2008-11-30
4141	2008-12-29	176,296,030	-24,000	9.0055	1,957,643,050	2008-11-30
4142	2008-12-23	176,320,030	0	9.0068	1,957,643,050	2008-11-30
4143	2008-12-22	176,320,030	-60,000	9.0068	1,957,643,050	2008-11-30
4144	2008-12-19	176,380,030	42,000	9.0098	1,957,643,050	2008-11-30
4145	2008-12-18	176,338,030	48,000	9.0077	1,957,643,050	2008-11-30
4146	2008-12-17	176,290,030	-42,000	9.0052	1,957,643,050	2008-11-30
4147	2008-12-16	176,332,030	0	9.0074	1,957,643,050	2008-11-30
4148	2008-12-15	176,332,030	66,000	9.0074	1,957,643,050	2008-11-30
4149	2008-12-12	176,266,030	64,000	9.0040	1,957,643,050	2008-11-30
4150	2008-12-11	176,202,030	0	9.0007	1,957,643,050	2008-11-30
4151	2008-12-10	176,202,030	0	9.0007	1,957,643,050	2008-11-30
4152	2008-12-09	176,202,030	-14,000	9.0007	1,957,643,050	2008-11-30
4153	2008-12-08	176,216,030	-38,000	9.0014	1,957,643,050	2008-11-30
4154	2008-12-05	176,254,030	-26,000	9.0034	1,957,643,050	2008-11-30
4155	2008-12-04	176,280,030	0	9.0047	1,957,643,050	2008-11-30
4156	2008-12-03	176,280,030	-48,000	9.0047	1,957,643,050	2008-11-30
4157	2008-12-02	176,328,030	0	9.0072	1,957,643,050	2008-11-30
4158	2008-12-01	176,328,030	-52,000	9.0072	1,957,643,050	2008-11-30
4159	2008-11-28	176,380,030	74,000	9.0098	1,957,643,050	2008-10-31
4160	2008-11-27	176,306,030	0	9.0060	1,957,643,050	2008-10-31
4161	2008-11-26	176,306,030	20,000	9.0060	1,957,643,050	2008-10-31
4162	2008-11-25	176,286,030	0	9.0050	1,957,643,050	2008-10-31
4163	2008-11-24	176,286,030	6,000	9.0050	1,957,643,050	2008-10-31
4164	2008-11-21	176,280,030	0	9.0047	1,957,643,050	2008-10-31
4165	2008-11-20	176,280,030	0	9.0047	1,957,643,050	2008-10-31
4166	2008-11-19	176,280,030	60,000	9.0047	1,957,643,050	2008-10-31
4167	2008-11-18	176,220,030	0	9.0016	1,957,643,050	2008-10-31
4168	2008-11-17	176,220,030	20,000	9.0016	1,957,643,050	2008-10-31
4169	2008-11-14	176,200,030	0	9.0006	1,957,643,050	2008-10-31
4170	2008-11-13	176,200,030	0	9.0006	1,957,643,050	2008-10-31
4171	2008-11-12	176,200,030	0	9.0006	1,957,643,050	2008-10-31
4172	2008-11-11	176,200,030	-40,000	9.0006	1,957,643,050	2008-10-31
4173	2008-11-10	176,240,030	0	9.0027	1,957,643,050	2008-10-31
4174	2008-11-07	176,240,030	0	9.0027	1,957,643,050	2008-10-31
4175	2008-11-06	176,240,030	2,000	9.0027	1,957,643,050	2008-10-31
4176	2008-11-05	176,238,030	0	9.0026	1,957,643,050	2008-10-31
4177	2008-11-04	176,238,030	-40,000	9.0026	1,957,643,050	2008-10-31
4178	2008-11-03	176,278,030	0	9.0046	1,957,643,050	2008-10-31
4179	2008-10-31	176,278,030	12,000	9.0046	1,957,643,050	2008-10-31
4180	2008-10-30	176,266,030	0	9.0040	1,957,643,050	2008-09-30
4181	2008-10-29	176,266,030	0	9.0040	1,957,643,050	2008-09-30
4182	2008-10-28	176,266,030	-30,000	9.0040	1,957,643,050	2008-09-30
4183	2008-10-27	176,296,030	190,000	9.0055	1,957,643,050	2008-09-30
4184	2008-10-24	176,106,030	4,000	8.9958	1,957,643,050	2008-09-30
4185	2008-10-23	176,102,030	-26,000	8.9956	1,957,643,050	2008-09-30
4186	2008-10-22	176,128,030	-10,000	8.9969	1,957,643,050	2008-09-30
4187	2008-10-21	176,138,030	50,000	8.9975	1,957,643,050	2008-09-30
4188	2008-10-20	176,088,030	-50,000	8.9949	1,957,643,050	2008-09-30
4189	2008-10-17	176,138,030	-20,000	8.9975	1,957,643,050	2008-09-30
4190	2008-10-16	176,158,030	40,000	8.9985	1,957,643,050	2008-09-30
4191	2008-10-15	176,118,030	0	8.9964	1,957,643,050	2008-09-30
4192	2008-10-14	176,118,030	0	8.9964	1,957,643,050	2008-09-30
4193	2008-10-13	176,118,030	-102,000	8.9964	1,957,643,050	2008-09-30
4194	2008-10-10	176,220,030	3,750	9.0016	1,957,643,050	2008-09-30
4195	2008-10-09	176,216,280	-40,000	9.0015	1,957,643,050	2008-09-30
4196	2008-10-08	176,256,280	0	9.0035	1,957,643,050	2008-09-30
4197	2008-10-06	176,256,280	-30,000	9.0035	1,957,643,050	2008-09-30
4198	2008-10-03	176,286,280	-58,000	9.0050	1,957,643,050	2008-09-30
4199	2008-10-02	176,344,280	-424,000	9.0080	1,957,643,050	2008-09-30
4200	2008-09-30	176,768,280	38,000	9.0296	1,957,643,050	2008-09-30
4201	2008-09-29	176,730,280	0	9.0277	1,957,643,050	2008-08-31
4202	2008-09-26	176,730,280	50,000	9.0277	1,957,643,050	2008-08-31
4203	2008-09-25	176,680,280	-38,000	9.0252	1,957,643,050	2008-08-31
4204	2008-09-24	176,718,280	100,000	9.0271	1,957,643,050	2008-08-31
4205	2008-09-23	176,618,280	106,000	9.0220	1,957,643,050	2008-08-31
4206	2008-09-22	176,512,280	44,000	9.0166	1,957,643,050	2008-08-31
4207	2008-09-19	176,468,280	0	9.0143	1,957,643,050	2008-08-31
4208	2008-09-18	176,468,280	-54,000	9.0143	1,957,643,050	2008-08-31
4209	2008-09-17	176,522,280	0	9.0171	1,957,643,050	2008-08-31
4210	2008-09-16	176,522,280	0	9.0171	1,957,643,050	2008-08-31
4211	2008-09-12	176,522,280	0	9.0171	1,957,643,050	2008-08-31
4212	2008-09-11	176,522,280	42,000	9.0171	1,957,643,050	2008-08-31
4213	2008-09-10	176,480,280	0	9.0149	1,957,643,050	2008-08-31
4214	2008-09-09	176,480,280	0	9.0149	1,957,643,050	2008-08-31
4215	2008-09-08	176,480,280	0	9.0149	1,957,643,050	2008-08-31
4216	2008-09-05	176,480,280	-42,000	9.0149	1,957,643,050	2008-08-31
4217	2008-09-04	176,522,280	0	9.0171	1,957,643,050	2008-08-31
4218	2008-09-03	176,522,280	0	9.0171	1,957,643,050	2008-08-31
4219	2008-09-02	176,522,280	0	9.0171	1,957,643,050	2008-08-31
4220	2008-09-01	176,522,280	0	9.0171	1,957,643,050	2008-08-31
4221	2008-08-29	176,522,280	0	9.0171	1,957,643,050	2008-07-31
4222	2008-08-28	176,522,280	0	9.0171	1,957,643,050	2008-07-31
4223	2008-08-27	176,522,280	0	9.0171	1,957,643,050	2008-07-31
4224	2008-08-26	176,522,280	0	9.0171	1,957,643,050	2008-07-31
4225	2008-08-25	176,522,280	-58,000	9.0171	1,957,643,050	2008-07-31
4226	2008-08-21	176,580,280	0	9.0200	1,957,643,050	2008-07-31
4227	2008-08-20	176,580,280	0	9.0200	1,957,643,050	2008-07-31
4228	2008-08-19	176,580,280	-50,000	9.0200	1,957,643,050	2008-07-31
4229	2008-08-18	176,630,280	0	9.0226	1,957,643,050	2008-07-31
4230	2008-08-15	176,630,280	-14,000	9.0226	1,957,643,050	2008-07-31
4231	2008-08-14	176,644,280	0	9.0233	1,957,643,050	2008-07-31
4232	2008-08-13	176,644,280	0	9.0233	1,957,643,050	2008-07-31
4233	2008-08-12	176,644,280	0	9.0233	1,957,643,050	2008-07-31
4234	2008-08-11	176,644,280	0	9.0233	1,957,643,050	2008-07-31
4235	2008-08-08	176,644,280	0	9.0233	1,957,643,050	2008-07-31
4236	2008-08-07	176,644,280	0	9.0233	1,957,643,050	2008-07-31
4237	2008-08-05	176,644,280	0	9.0233	1,957,643,050	2008-07-31
4238	2008-08-04	176,644,280	0	9.0233	1,957,643,050	2008-07-31
4239	2008-08-01	176,644,280	0	9.0233	1,957,643,050	2008-07-31
4240	2008-07-31	176,644,280	0	9.0233	1,957,643,050	2008-07-31
4241	2008-07-30	176,644,280	12,000	9.0233	1,957,643,050	2008-06-30
4242	2008-07-29	176,632,280	8,000	9.0227	1,957,643,050	2008-06-30
4243	2008-07-28	176,624,280	10,000	9.0223	1,957,643,050	2008-06-30
4244	2008-07-25	176,614,280	0	9.0218	1,957,643,050	2008-06-30
4245	2008-07-24	176,614,280	0	9.0218	1,957,643,050	2008-06-30
4246	2008-07-23	176,614,280	-20,000	9.0218	1,957,643,050	2008-06-30
4247	2008-07-22	176,634,280	0	9.0228	1,957,643,050	2008-06-30
4248	2008-07-21	176,634,280	0	9.0228	1,957,643,050	2008-06-30
4249	2008-07-18	176,634,280	0	9.0228	1,957,643,050	2008-06-30
4250	2008-07-17	176,634,280	10,000	9.0228	1,957,643,050	2008-06-30
4251	2008-07-16	176,624,280	0	9.0223	1,957,643,050	2008-06-30
4252	2008-07-15	176,624,280	0	9.0223	1,957,643,050	2008-06-30
4253	2008-07-14	176,624,280	0	9.0223	1,957,643,050	2008-06-30
4254	2008-07-11	176,624,280	0	9.0223	1,957,643,050	2008-06-30
4255	2008-07-10	176,624,280	0	9.0223	1,957,643,050	2008-06-30
4256	2008-07-09	176,624,280	0	9.0223	1,957,643,050	2008-06-30
4257	2008-07-08	176,624,280	10,000	9.0223	1,957,643,050	2008-06-30
4258	2008-07-07	176,614,280	0	9.0218	1,957,643,050	2008-06-30
4259	2008-07-04	176,614,280	30,000	9.0218	1,957,643,050	2008-06-30
4260	2008-07-03	176,584,280	0	9.0202	1,957,643,050	2008-06-30
4261	2008-07-02	176,584,280	20,000	9.0202	1,957,643,050	2008-06-30
4262	2008-06-30	176,564,280	10,000	9.0192	1,957,643,050	2008-06-30
4263	2008-06-27	176,554,280	0	9.0187	1,957,643,050	2008-05-31
4264	2008-06-26	176,554,280	30,000	9.0187	1,957,643,050	2008-05-31
4265	2008-06-25	176,524,280	0	9.0172	1,957,643,050	2008-05-31
4266	2008-06-24	176,524,280	0	9.0172	1,957,643,050	2008-05-31
4267	2008-06-23	176,524,280	0	9.0172	1,957,643,050	2008-05-31
4268	2008-06-20	176,524,280	0	9.0172	1,957,643,050	2008-05-31
4269	2008-06-19	176,524,280	0	9.0172	1,957,643,050	2008-05-31
4270	2008-06-18	176,524,280	8,000	9.0172	1,957,643,050	2008-05-31
4271	2008-06-17	176,516,280	-4,000	9.0168	1,957,643,050	2008-05-31
4272	2008-06-16	176,520,280	10,000	9.0170	1,957,643,050	2008-05-31
4273	2008-06-13	176,510,280	0	9.0165	1,957,643,050	2008-05-31
4274	2008-06-12	176,510,280	0	9.0165	1,957,643,050	2008-05-31
4275	2008-06-11	176,510,280	0	9.0165	1,957,643,050	2008-05-31
4276	2008-06-10	176,510,280	4,000	9.0165	1,957,643,050	2008-05-31
4277	2008-06-06	176,506,280	10,000	9.0163	1,957,643,050	2008-05-31
4278	2008-06-05	176,496,280	0	9.0158	1,957,643,050	2008-05-31
4279	2008-06-04	176,496,280	0	9.0158	1,957,643,050	2008-05-31
4280	2008-06-03	176,496,280	30,000	9.0158	1,957,643,050	2008-05-31
4281	2008-06-02	176,466,280	-8,000	9.0142	1,957,643,050	2008-05-31
4282	2008-05-30	176,474,280	0	9.0146	1,957,643,050	2008-04-30
4283	2008-05-29	176,474,280	-60,000	9.0146	1,957,643,050	2008-04-30
4284	2008-05-28	176,534,280	28,000	9.0177	1,957,643,050	2008-04-30
4285	2008-05-27	176,506,280	36,000	9.0163	1,957,643,050	2008-04-30
4286	2008-05-26	176,470,280	0	9.0144	1,957,643,050	2008-04-30
4287	2008-05-23	176,470,280	0	9.0144	1,957,643,050	2008-04-30
4288	2008-05-22	176,470,280	8,000	9.0144	1,957,643,050	2008-04-30
4289	2008-05-21	176,462,280	12,000	9.0140	1,957,643,050	2008-04-30
4290	2008-05-20	176,450,280	0	9.0134	1,957,643,050	2008-04-30
4291	2008-05-19	176,450,280	10,000	9.0134	1,957,643,050	2008-04-30
4292	2008-05-16	176,440,280	0	9.0129	1,957,643,050	2008-04-30
4293	2008-05-15	176,440,280	-10,000	9.0129	1,957,643,050	2008-04-30
4294	2008-05-14	176,450,280	-20,000	9.0134	1,957,643,050	2008-04-30
4295	2008-05-13	176,470,280	0	9.0144	1,957,643,050	2008-04-30
4296	2008-05-09	176,470,280	-20,000	9.0144	1,957,643,050	2008-04-30
4297	2008-05-08	176,490,280	0	9.0154	1,957,643,050	2008-04-30
4298	2008-05-07	176,490,280	0	9.0154	1,957,643,050	2008-04-30
4299	2008-05-06	176,490,280	0	9.0154	1,957,643,050	2008-04-30
4300	2008-05-05	176,490,280	0	9.0154	1,957,643,050	2008-04-30
4301	2008-05-02	176,490,280	0	9.0154	1,957,643,050	2008-04-30
4302	2008-04-30	176,490,280	0	9.0154	1,957,643,050	2008-04-30
4303	2008-04-29	176,490,280	0	9.0154	1,957,643,050	2008-03-31
4304	2008-04-28	176,490,280	0	9.0154	1,957,643,050	2008-03-31
4305	2008-04-25	176,490,280	0	9.0154	1,957,643,050	2008-03-31
4306	2008-04-24	176,490,280	2,000	9.0154	1,957,643,050	2008-03-31
4307	2008-04-23	176,488,280	4,000	9.0153	1,957,643,050	2008-03-31
4308	2008-04-22	176,484,280	28,000	9.0151	1,957,643,050	2008-03-31
4309	2008-04-21	176,456,280	0	9.0137	1,957,643,050	2008-03-31
4310	2008-04-18	176,456,280	0	9.0137	1,957,643,050	2008-03-31
4311	2008-04-17	176,456,280	10,000	9.0137	1,957,643,050	2008-03-31
4312	2008-04-16	176,446,280	10,000	9.0132	1,957,643,050	2008-03-31
4313	2008-04-15	176,436,280	8,000	9.0127	1,957,643,050	2008-03-31
4314	2008-04-14	176,428,280	0	9.0123	1,957,643,050	2008-03-31
4315	2008-04-11	176,428,280	0	9.0123	1,957,643,050	2008-03-31
4316	2008-04-10	176,428,280	0	9.0123	1,957,643,050	2008-03-31
4317	2008-04-09	176,428,280	0	9.0123	1,957,643,050	2008-03-31
4318	2008-04-08	176,428,280	0	9.0123	1,957,643,050	2008-03-31
4319	2008-04-07	176,428,280	0	9.0123	1,957,643,050	2008-03-31
4320	2008-04-03	176,428,280	-10,000	9.0123	1,957,643,050	2008-03-31
4321	2008-04-02	176,438,280	0	9.0128	1,957,643,050	2008-03-31
4322	2008-04-01	176,438,280	0	9.0128	1,957,643,050	2008-03-31
4323	2008-03-31	176,438,280	0	9.0128	1,957,643,050	2008-03-31
4324	2008-03-28	176,438,280	0	9.0128	1,957,643,050	2008-01-31
4325	2008-03-27	176,438,280	0	9.0128	1,957,643,050	2008-01-31
4326	2008-03-26	176,438,280	0	9.0128	1,957,643,050	2008-01-31
4327	2008-03-25	176,438,280	0	9.0128	1,957,643,050	2008-01-31
4328	2008-03-20	176,438,280	10,000	9.0128	1,957,643,050	2008-01-31
4329	2008-03-19	176,428,280	6,000	9.0123	1,957,643,050	2008-01-31
4330	2008-03-18	176,422,280	0	9.0120	1,957,643,050	2008-01-31
4331	2008-03-17	176,422,280	6,000	9.0120	1,957,643,050	2008-01-31
4332	2008-03-14	176,416,280	0	9.0117	1,957,643,050	2008-01-31
4333	2008-03-13	176,416,280	0	9.0117	1,957,643,050	2008-01-31
4334	2008-03-12	176,416,280	0	9.0117	1,957,643,050	2008-01-31
4335	2008-03-11	176,416,280	-2,000	9.0117	1,957,643,050	2008-01-31
4336	2008-03-10	176,418,280	-4,000	9.0118	1,957,643,050	2008-01-31
4337	2008-03-07	176,422,280	-18,000	9.0120	1,957,643,050	2008-01-31
4338	2008-03-06	176,440,280	12,000	9.0129	1,957,643,050	2008-01-31
4339	2008-03-05	176,428,280	-32,000	9.0123	1,957,643,050	2008-01-31
4340	2008-03-04	176,460,280	0	9.0139	1,957,643,050	2008-01-31
4341	2008-03-03	176,460,280	106,000	9.0139	1,957,643,050	2008-01-31
4342	2008-02-29	176,354,280	-24,000	9.0085	1,957,643,050	2008-01-31
4343	2008-02-28	176,378,280	-20,000	9.0097	1,957,643,050	2008-01-31
4344	2008-02-27	176,398,280	12,000	9.0107	1,957,643,050	2008-01-31
4345	2008-02-26	176,386,280	0	9.0101	1,957,643,050	2008-01-31
4346	2008-02-25	176,386,280	88,000	9.0101	1,957,643,050	2008-01-31
4347	2008-02-22	176,298,280	-130,000	9.0056	1,957,643,050	2008-01-31
4348	2008-02-21	176,428,280	80,000	9.0123	1,957,643,050	2008-01-31
4349	2008-02-20	176,348,280	6,000	9.0082	1,957,643,050	2008-01-31
4350	2008-02-19	176,342,280	24,000	9.0079	1,957,643,050	2008-01-31
4351	2008-02-18	176,318,280	-136,000	9.0067	1,957,643,050	2008-01-31
4352	2008-02-15	176,454,280	0	9.0136	1,957,643,050	2008-01-31
4353	2008-02-14	176,454,280	40,000	9.0136	1,957,643,050	2008-01-31
4354	2008-02-13	176,414,280	-32,000	9.0116	1,957,643,050	2008-01-31
4355	2008-02-12	176,446,280	20,000	9.0132	1,957,643,050	2008-01-31
4356	2008-02-11	176,426,280	6,000	9.0122	1,957,643,050	2008-01-31
4357	2008-02-06	176,420,280	0	9.0119	1,957,643,050	2008-01-31
4358	2008-02-05	176,420,280	40,000	9.0119	1,957,643,050	2008-01-31
4359	2008-02-04	176,380,280	0	9.0098	1,957,643,050	2008-01-31
4360	2008-02-01	176,380,280	-40,000	9.0098	1,957,643,050	2008-01-31
4361	2008-01-31	176,420,280	6,000	9.0119	1,957,643,050	2008-01-31
4362	2008-01-30	176,414,280	20,000	10.2290	1,724,643,050	2007-12-31
4363	2008-01-29	176,394,280	5,800	10.2279	1,724,643,050	2007-12-31
4364	2008-01-28	176,388,480	16,000	10.2275	1,724,643,050	2007-12-31
4365	2008-01-25	176,372,480	12,000	10.2266	1,724,643,050	2007-12-31
4366	2008-01-24	176,360,480	0	10.2259	1,724,643,050	2007-12-31
4367	2008-01-23	176,360,480	38,000	10.2259	1,724,643,050	2007-12-31
4368	2008-01-22	176,322,480	0	10.2237	1,724,643,050	2007-12-31
4369	2008-01-21	176,322,480	-76,000	10.2237	1,724,643,050	2007-12-31
4370	2008-01-18	176,398,480	40,000	10.2281	1,724,643,050	2007-12-31
4371	2008-01-17	176,358,480	0	10.2258	1,724,643,050	2007-12-31
4372	2008-01-16	176,358,480	48,000	10.2258	1,724,643,050	2007-12-31
4373	2008-01-15	176,310,480	-10,000	10.2230	1,724,643,050	2007-12-31
4374	2008-01-14	176,320,480	0	10.2236	1,724,643,050	2007-12-31
4375	2008-01-11	176,320,480	38,000	10.2236	1,724,643,050	2007-12-31
4376	2008-01-10	176,282,480	-38,000	10.2214	1,724,643,050	2007-12-31
4377	2008-01-09	176,320,480	0	10.2236	1,724,643,050	2007-12-31
4378	2008-01-08	176,320,480	20,000	10.2236	1,724,643,050	2007-12-31
4379	2008-01-07	176,300,480	0	10.2224	1,724,643,050	2007-12-31
4380	2008-01-04	176,300,480	-2,000	10.2224	1,724,643,050	2007-12-31
4381	2008-01-03	176,302,480	20,000	10.2225	1,724,643,050	2007-12-31
4382	2008-01-02	176,282,480	40,000	10.2214	1,724,643,050	2007-12-31
4383	2007-12-31	176,242,480	0	10.2191	1,724,643,050	2007-12-31
4384	2007-12-28	176,242,480	-30,000	10.2191	1,724,643,050	2007-11-30
4385	2007-12-27	176,272,480	0	10.2208	1,724,643,050	2007-11-30
4386	2007-12-24	176,272,480	0	10.2208	1,724,643,050	2007-11-30
4387	2007-12-21	176,272,480	60,000	10.2208	1,724,643,050	2007-11-30
4388	2007-12-20	176,212,480	0	10.2173	1,724,643,050	2007-11-30
4389	2007-12-19	176,212,480	66,000	10.2173	1,724,643,050	2007-11-30
4390	2007-12-18	176,146,480	22,000	10.2135	1,724,643,050	2007-11-30
4391	2007-12-17	176,124,480	-38,000	10.2122	1,724,643,050	2007-11-30
4392	2007-12-14	176,162,480	14,000	10.2144	1,724,643,050	2007-11-30
4393	2007-12-13	176,148,480	60,000	10.2136	1,724,643,050	2007-11-30
4394	2007-12-12	176,088,480	-4,000	10.2101	1,724,643,050	2007-11-30
4395	2007-12-11	176,092,480	10,000	10.2104	1,724,643,050	2007-11-30
4396	2007-12-10	176,082,480	50,000	10.2098	1,724,643,050	2007-11-30
4397	2007-12-07	176,032,480	0	10.2069	1,724,643,050	2007-11-30
4398	2007-12-06	176,032,480	0	10.2069	1,724,643,050	2007-11-30
4399	2007-12-05	176,032,480	0	10.2069	1,724,643,050	2007-11-30
4400	2007-12-04	176,032,480	0	10.2069	1,724,643,050	2007-11-30
4401	2007-12-03	176,032,480	0	10.2069	1,724,643,050	2007-11-30
4402	2007-11-30	176,032,480	0	10.2069	1,724,643,050	2007-11-30
4403	2007-11-29	176,032,480	0	10.2069	1,724,643,050	2007-10-31
4404	2007-11-28	176,032,480	-10,000	10.2069	1,724,643,050	2007-10-31
4405	2007-11-27	176,042,480	0	10.2075	1,724,643,050	2007-10-31
4406	2007-11-26	176,042,480	0	10.2075	1,724,643,050	2007-10-31
4407	2007-11-23	176,042,480	0	10.2075	1,724,643,050	2007-10-31
4408	2007-11-22	176,042,480	62,000	10.2075	1,724,643,050	2007-10-31
4409	2007-11-21	175,980,480	4,000	10.2039	1,724,643,050	2007-10-31
4410	2007-11-20	175,976,480	-134,000	10.2036	1,724,643,050	2007-10-31
4411	2007-11-19	176,110,480	0	10.2114	1,724,643,050	2007-10-31
4412	2007-11-16	176,110,480	26,000	10.2114	1,724,643,050	2007-10-31
4413	2007-11-15	176,084,480	6,000	10.2099	1,724,643,050	2007-10-31
4414	2007-11-14	176,078,480	-2,000	10.2096	1,724,643,050	2007-10-31
4415	2007-11-13	176,080,480	16,000	10.2097	1,724,643,050	2007-10-31
4416	2007-11-12	176,064,480	0	10.2087	1,724,643,050	2007-10-31
4417	2007-11-09	176,064,480	38,000	10.2087	1,724,643,050	2007-10-31
4418	2007-11-08	176,026,480	0	10.2065	1,724,643,050	2007-10-31
4419	2007-11-07	176,026,480	-52,000	10.2065	1,724,643,050	2007-10-31
4420	2007-11-06	176,078,480	0	10.2096	1,724,643,050	2007-10-31
4421	2007-11-05	176,078,480	-138,000	10.2096	1,724,643,050	2007-10-31
4422	2007-11-02	176,216,480	34,000	10.2176	1,724,643,050	2007-10-31
4423	2007-11-01	176,182,480	-106,000	10.2156	1,724,643,050	2007-10-31
4424	2007-10-31	176,288,480	10,000	10.2217	1,724,643,050	2007-10-31
4425	2007-10-30	176,278,480	28,000	10.2212	1,724,643,050	2007-09-30
4426	2007-10-29	176,250,480	-180,000	10.2195	1,724,643,050	2007-09-30
4427	2007-10-26	176,430,480	0	10.2300	1,724,643,050	2007-09-30
4428	2007-10-25	176,430,480	-18,000	10.2300	1,724,643,050	2007-09-30
4429	2007-10-24	176,448,480	6,000	10.2310	1,724,643,050	2007-09-30
4430	2007-10-23	176,442,480	28,000	10.2307	1,724,643,050	2007-09-30
4431	2007-10-22	176,414,480	20,000	10.2290	1,724,643,050	2007-09-30
4432	2007-10-18	176,394,480	-56,000	10.2279	1,724,643,050	2007-09-30
4433	2007-10-17	176,450,480	0	10.2311	1,724,643,050	2007-09-30
4434	2007-10-16	176,450,480	0	10.2311	1,724,643,050	2007-09-30
4435	2007-10-15	176,450,480	0	10.2311	1,724,643,050	2007-09-30
4436	2007-10-12	176,450,480	34,000	10.2311	1,724,643,050	2007-09-30
4437	2007-10-11	176,416,480	188,000	10.2292	1,724,643,050	2007-09-30
4438	2007-10-10	176,228,480	120,000	10.2183	1,724,643,050	2007-09-30
4439	2007-10-09	176,108,480	310,000	10.2113	1,724,643,050	2007-09-30
4440	2007-10-08	175,798,480	100,000	10.1933	1,724,643,050	2007-09-30
4441	2007-10-05	175,698,480	-8,000	10.1875	1,724,643,050	2007-09-30
4442	2007-10-04	175,706,480	16,000	10.1880	1,724,643,050	2007-09-30
4443	2007-10-03	175,690,480	96,000	10.1871	1,724,643,050	2007-09-30
4444	2007-10-02	175,594,480	70,000	10.1815	1,724,643,050	2007-09-30
4445	2007-09-28	175,524,480	54,000	10.1774	1,724,643,050	2007-08-31
4446	2007-09-27	175,470,480	8,000	10.1743	1,724,643,050	2007-08-31
4447	2007-09-25	175,462,480	18,000	10.1738	1,724,643,050	2007-08-31
4448	2007-09-24	175,444,480	16,000	10.1728	1,724,643,050	2007-08-31
4449	2007-09-21	175,428,480	0	10.1719	1,724,643,050	2007-08-31
4450	2007-09-20	175,428,480	10,000	10.1719	1,724,643,050	2007-08-31
4451	2007-09-19	175,418,480	20,000	10.1713	1,724,643,050	2007-08-31
4452	2007-09-18	175,398,480	54,000	10.1701	1,724,643,050	2007-08-31
4453	2007-09-17	175,344,480	-68,000	10.1670	1,724,643,050	2007-08-31
4454	2007-09-14	175,412,480	-56,000	10.1709	1,724,643,050	2007-08-31
4455	2007-09-13	175,468,480	-20,000	10.1742	1,724,643,050	2007-08-31
4456	2007-09-12	175,488,480	112,000	10.1754	1,724,643,050	2007-08-31
4457	2007-09-11	175,376,480	-58,000	10.1689	1,724,643,050	2007-08-31
4458	2007-09-10	175,434,480	-64,000	10.1722	1,724,643,050	2007-08-31
4459	2007-09-07	175,498,480	-106,000	10.1759	1,724,643,050	2007-08-31
4460	2007-09-06	175,604,480	6,000	10.1821	1,724,643,050	2007-08-31
4461	2007-09-05	175,598,480	0	10.1817	1,724,643,050	2007-08-31
4462	2007-09-04	175,598,480	-68,000	10.1817	1,724,643,050	2007-08-31
4463	2007-09-03	175,666,480	10,000	10.1857	1,724,643,050	2007-08-31
4464	2007-08-31	175,656,480	30,000	10.1851	1,724,643,050	2007-08-31
4465	2007-08-30	175,626,480	64,000	10.1834	1,724,643,050	2007-07-31
4466	2007-08-29	175,562,480	-76,000	10.1796	1,724,643,050	2007-07-31
4467	2007-08-28	175,638,480	46,000	10.1840	1,724,643,050	2007-07-31
4468	2007-08-27	175,592,480	134,000	10.1814	1,724,643,050	2007-07-31
4469	2007-08-24	175,458,480	342,000	10.1736	1,724,643,050	2007-07-31
4470	2007-08-23	175,116,480	44,000	10.1538	1,724,643,050	2007-07-31
4471	2007-08-22	175,072,480	140,000	10.1512	1,724,643,050	2007-07-31
4472	2007-08-21	174,932,480	182,000	10.1431	1,724,643,050	2007-07-31
4473	2007-08-20	174,750,480	460,000	10.1326	1,724,643,050	2007-07-31
4474	2007-08-17	174,290,480	350,000	10.1059	1,724,643,050	2007-07-31
4475	2007-08-16	173,940,480	-132,000	10.0856	1,724,643,050	2007-07-31
4476	2007-08-15	174,072,480	162,000	10.0932	1,724,643,050	2007-07-31
4477	2007-08-14	173,910,480	140,000	10.0839	1,724,643,050	2007-07-31
4478	2007-08-13	173,770,480	0	10.0757	1,724,643,050	2007-07-31
4479	2007-08-10	173,770,480	-414,000	10.0757	1,724,643,050	2007-07-31
4480	2007-08-09	174,184,480	10,180	10.0997	1,724,643,050	2007-07-31
4481	2007-08-08	174,174,300	236,000	10.0992	1,724,643,050	2007-07-31
4482	2007-08-07	173,938,300	0	10.0855	1,724,643,050	2007-07-31
4483	2007-08-06	173,938,300	36,000	10.0855	1,724,643,050	2007-07-31
4484	2007-08-03	173,902,300	290,000	10.0834	1,724,643,050	2007-07-31
4485	2007-08-02	173,612,300	0	10.0666	1,724,643,050	2007-07-31
4486	2007-08-01	173,612,300	0	10.0666	1,724,643,050	2007-07-31
4487	2007-07-31	173,612,300	-30,000	10.0666	1,724,643,050	2007-07-31
4488	2007-07-30	173,642,300	32,000	10.0683	1,724,643,050	2007-06-30
4489	2007-07-27	173,610,300	4,000	10.0664	1,724,643,050	2007-06-30
4490	2007-07-26	173,606,300	-8,000	10.0662	1,724,643,050	2007-06-30
4491	2007-07-25	173,614,300	-20,000	10.0667	1,724,643,050	2007-06-30
4492	2007-07-24	173,634,300	4,000	10.0678	1,724,643,050	2007-06-30
4493	2007-07-23	173,630,300	0	10.0676	1,724,643,050	2007-06-30
4494	2007-07-20	173,630,300	0	10.0676	1,724,643,050	2007-06-30
4495	2007-07-19	173,630,300	-50,000	10.0676	1,724,643,050	2007-06-30
4496	2007-07-18	173,680,300	-302,000	10.0705	1,724,643,050	2007-06-30
4497	2007-07-17	173,982,300	0	10.0880	1,724,643,050	2007-06-30
4498	2007-07-16	173,982,300	10,000	10.0880	1,724,643,050	2007-06-30
4499	2007-07-13	173,972,300	-34,000	10.0874	1,724,643,050	2007-06-30
4500	2007-07-12	174,006,300	8,000	10.0894	1,724,643,050	2007-06-30
4501	2007-07-11	173,998,300	-10,000	10.0889	1,724,643,050	2007-06-30
4502	2007-07-10	174,008,300	192,000	10.0895	1,724,643,050	2007-06-30
4503	2007-07-09	173,816,300	-8,000	10.0784	1,724,643,050	2007-06-30
4504	2007-07-06	173,824,300	12,000	10.0789	1,724,643,050	2007-06-30
4505	2007-07-05	173,812,300	20,000	10.0782	1,724,643,050	2007-06-30
4506	2007-07-04	173,792,300	-62,000	10.0770	1,724,643,050	2007-06-30
4507	2007-07-03	173,854,300	4,000	10.0806	1,724,643,050	2007-06-30
4508	2007-06-29	173,850,300	-10,000	10.0804	1,724,643,050	2007-05-31
4509	2007-06-28	173,860,300	-18,000	10.0809	1,724,643,050	2007-05-31
4510	2007-06-27	173,878,300	19,610	10.0820	1,724,643,050	2007-05-31
4511	2007-06-26	173,858,690		10.0809	1,724,643,050	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---