PALADIN LIMITED (BM): O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00174			1988-07-20
HK Main	00495	1988-07-20

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	195,968,152	0	11.9133	1,644,959,219	2025-09-30
2	2025-10-09	195,968,152	0	11.9133	1,644,959,219	2025-09-30
3	2025-10-08	195,968,152	0	11.9133	1,644,959,219	2025-09-30
4	2025-10-06	195,968,152	0	11.9133	1,644,959,219	2025-09-30
5	2025-10-03	195,968,152	0	11.9133	1,644,959,219	2025-09-30
6	2025-10-02	195,968,152	0	11.9133	1,644,959,219	2025-09-30
7	2025-09-30	195,968,152	0	11.9133	1,644,959,219	2025-09-30
8	2025-09-29	195,968,152	0	11.9133	1,644,959,219	2025-08-31
9	2025-09-26	195,968,152	0	11.9133	1,644,959,219	2025-08-31
10	2025-09-25	195,968,152	0	11.9133	1,644,959,219	2025-08-31
11	2025-09-24	195,968,152	0	11.9133	1,644,959,219	2025-08-31
12	2025-09-23	195,968,152	0	11.9133	1,644,959,219	2025-08-31
13	2025-09-22	195,968,152	0	11.9133	1,644,959,219	2025-08-31
14	2025-09-19	195,968,152	0	11.9133	1,644,959,219	2025-08-31
15	2025-09-18	195,968,152	0	11.9133	1,644,959,219	2025-08-31
16	2025-09-17	195,968,152	0	11.9133	1,644,959,219	2025-08-31
17	2025-09-16	195,968,152	0	11.9133	1,644,959,219	2025-08-31
18	2025-09-15	195,968,152	0	11.9133	1,644,959,219	2025-08-31
19	2025-09-12	195,968,152	0	11.9133	1,644,959,219	2025-08-31
20	2025-09-11	195,968,152	0	11.9133	1,644,959,219	2025-08-31
21	2025-09-10	195,968,152	0	11.9133	1,644,959,219	2025-08-31
22	2025-09-09	195,968,152	0	11.9133	1,644,959,219	2025-08-31
23	2025-09-08	195,968,152	0	11.9133	1,644,959,219	2025-08-31
24	2025-09-05	195,968,152	0	11.9133	1,644,959,219	2025-08-31
25	2025-09-04	195,968,152	0	11.9133	1,644,959,219	2025-08-31
26	2025-09-03	195,968,152	0	11.9133	1,644,959,219	2025-08-31
27	2025-09-02	195,968,152	0	11.9133	1,644,959,219	2025-08-31
28	2025-09-01	195,968,152	0	11.9133	1,644,959,219	2025-08-31
29	2025-08-29	195,968,152	0	11.9133	1,644,959,219	2025-07-31
30	2025-08-28	195,968,152	0	11.9133	1,644,959,219	2025-07-31
31	2025-08-27	195,968,152	0	11.9133	1,644,959,219	2025-07-31
32	2025-08-26	195,968,152	0	11.9133	1,644,959,219	2025-07-31
33	2025-08-25	195,968,152	0	11.9133	1,644,959,219	2025-07-31
34	2025-08-22	195,968,152	0	11.9133	1,644,959,219	2025-07-31
35	2025-08-21	195,968,152	0	11.9133	1,644,959,219	2025-07-31
36	2025-08-20	195,968,152	0	11.9133	1,644,959,219	2025-07-31
37	2025-08-19	195,968,152	0	11.9133	1,644,959,219	2025-07-31
38	2025-08-18	195,968,152	0	11.9133	1,644,959,219	2025-07-31
39	2025-08-15	195,968,152	0	11.9133	1,644,959,219	2025-07-31
40	2025-08-14	195,968,152	0	11.9133	1,644,959,219	2025-07-31
41	2025-08-13	195,968,152	-10,000	11.9133	1,644,959,219	2025-07-31
42	2025-08-12	195,978,152	0	11.9139	1,644,959,219	2025-07-31
43	2025-08-11	195,978,152	0	11.9139	1,644,959,219	2025-07-31
44	2025-08-08	195,978,152	0	11.9139	1,644,959,219	2025-07-31
45	2025-08-07	195,978,152	0	11.9139	1,644,959,219	2025-07-31
46	2025-08-06	195,978,152	0	11.9139	1,644,959,219	2025-07-31
47	2025-08-05	195,978,152	0	11.9139	1,644,959,219	2025-07-31
48	2025-08-04	195,978,152	0	11.9139	1,644,959,219	2025-07-31
49	2025-08-01	195,978,152	0	11.9139	1,644,959,219	2025-07-31
50	2025-07-31	195,978,152	0	11.9139	1,644,959,219	2025-07-31
51	2025-07-30	195,978,152	0	11.9139	1,644,959,219	2025-06-30
52	2025-07-29	195,978,152	0	11.9139	1,644,959,219	2025-06-30
53	2025-07-28	195,978,152	0	11.9139	1,644,959,219	2025-06-30
54	2025-07-25	195,978,152	0	11.9139	1,644,959,219	2025-06-30
55	2025-07-24	195,978,152	0	11.9139	1,644,959,219	2025-06-30
56	2025-07-23	195,978,152	0	11.9139	1,644,959,219	2025-06-30
57	2025-07-22	195,978,152	0	11.9139	1,644,959,219	2025-06-30
58	2025-07-21	195,978,152	0	11.9139	1,644,959,219	2025-06-30
59	2025-07-18	195,978,152	0	11.9139	1,644,959,219	2025-06-30
60	2025-07-17	195,978,152	0	11.9139	1,644,959,219	2025-06-30
61	2025-07-16	195,978,152	0	11.9139	1,644,959,219	2025-06-30
62	2025-07-15	195,978,152	0	11.9139	1,644,959,219	2025-06-30
63	2025-07-14	195,978,152	0	11.9139	1,644,959,219	2025-06-30
64	2025-07-11	195,978,152	0	11.9139	1,644,959,219	2025-06-30
65	2025-07-10	195,978,152	0	11.9139	1,644,959,219	2025-06-30
66	2025-07-09	195,978,152	0	11.9139	1,644,959,219	2025-06-30
67	2025-07-08	195,978,152	0	11.9139	1,644,959,219	2025-06-30
68	2025-07-07	195,978,152	0	11.9139	1,644,959,219	2025-06-30
69	2025-07-04	195,978,152	0	11.9139	1,644,959,219	2025-06-30
70	2025-07-03	195,978,152	0	11.9139	1,644,959,219	2025-06-30
71	2025-07-02	195,978,152	20,000	11.9139	1,644,959,219	2025-06-30
72	2025-06-30	195,958,152	0	11.9126	1,644,959,219	2025-06-30
73	2025-06-27	195,958,152	0	11.9126	1,644,959,219	2025-05-31
74	2025-06-26	195,958,152	0	11.9126	1,644,959,219	2025-05-31
75	2025-06-25	195,958,152	0	11.9126	1,644,959,219	2025-05-31
76	2025-06-24	195,958,152	0	11.9126	1,644,959,219	2025-05-31
77	2025-06-23	195,958,152	0	11.9126	1,644,959,219	2025-05-31
78	2025-06-20	195,958,152	0	11.9126	1,644,959,219	2025-05-31
79	2025-06-19	195,958,152	0	11.9126	1,644,959,219	2025-05-31
80	2025-06-18	195,958,152	0	11.9126	1,644,959,219	2025-05-31
81	2025-06-17	195,958,152	0	11.9126	1,644,959,219	2025-05-31
82	2025-06-16	195,958,152	0	11.9126	1,644,959,219	2025-05-31
83	2025-06-13	195,958,152	0	11.9126	1,644,959,219	2025-05-31
84	2025-06-12	195,958,152	0	11.9126	1,644,959,219	2025-05-31
85	2025-06-11	195,958,152	0	11.9126	1,644,959,219	2025-05-31
86	2025-06-10	195,958,152	0	11.9126	1,644,959,219	2025-05-31
87	2025-06-09	195,958,152	0	11.9126	1,644,959,219	2025-05-31
88	2025-06-06	195,958,152	0	11.9126	1,644,959,219	2025-05-31
89	2025-06-05	195,958,152	0	11.9126	1,644,959,219	2025-05-31
90	2025-06-04	195,958,152	0	11.9126	1,644,959,219	2025-05-31
91	2025-06-03	195,958,152	0	11.9126	1,644,959,219	2025-05-31
92	2025-06-02	195,958,152	0	11.9126	1,644,959,219	2025-05-31
93	2025-05-30	195,958,152	0	11.9126	1,644,959,219	2025-04-30
94	2025-05-29	195,958,152	0	11.9126	1,644,959,219	2025-04-30
95	2025-05-28	195,958,152	0	11.9126	1,644,959,219	2025-04-30
96	2025-05-27	195,958,152	0	11.9126	1,644,959,219	2025-04-30
97	2025-05-26	195,958,152	0	11.9126	1,644,959,219	2025-04-30
98	2025-05-23	195,958,152	0	11.9126	1,644,959,219	2025-04-30
99	2025-05-22	195,958,152	0	11.9126	1,644,959,219	2025-04-30
100	2025-05-21	195,958,152	0	11.9126	1,644,959,219	2025-04-30
101	2025-05-20	195,958,152	0	11.9126	1,644,959,219	2025-04-30
102	2025-05-19	195,958,152	0	11.9126	1,644,959,219	2025-04-30
103	2025-05-16	195,958,152	0	11.9126	1,644,959,219	2025-04-30
104	2025-05-15	195,958,152	0	11.9126	1,644,959,219	2025-04-30
105	2025-05-14	195,958,152	0	11.9126	1,644,959,219	2025-04-30
106	2025-05-13	195,958,152	0	11.9126	1,644,959,219	2025-04-30
107	2025-05-12	195,958,152	0	11.9126	1,644,959,219	2025-04-30
108	2025-05-09	195,958,152	0	11.9126	1,644,959,219	2025-04-30
109	2025-05-08	195,958,152	0	11.9126	1,644,959,219	2025-04-30
110	2025-05-07	195,958,152	0	11.9126	1,644,959,219	2025-04-30
111	2025-05-06	195,958,152	0	11.9126	1,644,959,219	2025-04-30
112	2025-05-02	195,958,152	0	11.9126	1,644,959,219	2025-04-30
113	2025-04-30	195,958,152	0	11.9126	1,644,959,219	2025-04-30
114	2025-04-29	195,958,152	0	11.9126	1,644,959,219	2025-03-31
115	2025-04-28	195,958,152	0	11.9126	1,644,959,219	2025-03-31
116	2025-04-25	195,958,152	-170,000	11.9126	1,644,959,219	2025-03-31
117	2025-04-24	196,128,152	0	11.9230	1,644,959,219	2025-03-31
118	2025-04-23	196,128,152	0	11.9230	1,644,959,219	2025-03-31
119	2025-04-22	196,128,152	0	11.9230	1,644,959,219	2025-03-31
120	2025-04-17	196,128,152	0	11.9230	1,644,959,219	2025-03-31
121	2025-04-16	196,128,152	0	11.9230	1,644,959,219	2025-03-31
122	2025-04-15	196,128,152	0	11.9230	1,644,959,219	2025-03-31
123	2025-04-14	196,128,152	0	11.9230	1,644,959,219	2025-03-31
124	2025-04-11	196,128,152	0	11.9230	1,644,959,219	2025-03-31
125	2025-04-10	196,128,152	0	11.9230	1,644,959,219	2025-03-31
126	2025-04-09	196,128,152	0	11.9230	1,644,959,219	2025-03-31
127	2025-04-08	196,128,152	0	11.9230	1,644,959,219	2025-03-31
128	2025-04-07	196,128,152	0	11.9230	1,644,959,219	2025-03-31
129	2025-04-03	196,128,152	0	11.9230	1,644,959,219	2025-03-31
130	2025-04-02	196,128,152	0	11.9230	1,644,959,219	2025-03-31
131	2025-04-01	196,128,152	0	11.9230	1,644,959,219	2025-03-31
132	2025-03-31	196,128,152	0	11.9230	1,644,959,219	2025-03-31
133	2025-03-28	196,128,152	0	11.9230	1,644,959,219	2025-02-28
134	2025-03-27	196,128,152	0	11.9230	1,644,959,219	2025-02-28
135	2025-03-26	196,128,152	0	11.9230	1,644,959,219	2025-02-28
136	2025-03-25	196,128,152	0	11.9230	1,644,959,219	2025-02-28
137	2025-03-24	196,128,152	0	11.9230	1,644,959,219	2025-02-28
138	2025-03-21	196,128,152	2,702	11.9230	1,644,959,219	2025-02-28
139	2025-03-20	196,125,450	0	11.9228	1,644,959,219	2025-02-28
140	2025-03-19	196,125,450	0	11.9228	1,644,959,219	2025-02-28
141	2025-03-18	196,125,450	-414,000	11.9228	1,644,959,219	2025-02-28
142	2025-03-17	196,539,450	0	11.9480	1,644,959,219	2025-02-28
143	2025-03-14	196,539,450	0	11.9480	1,644,959,219	2025-02-28
144	2025-03-13	196,539,450	0	11.9480	1,644,959,219	2025-02-28
145	2025-03-12	196,539,450	0	11.9480	1,644,959,219	2025-02-28
146	2025-03-11	196,539,450	0	11.9480	1,644,959,219	2025-02-28
147	2025-03-10	196,539,450	0	11.9480	1,644,959,219	2025-02-28
148	2025-03-07	196,539,450	0	11.9480	1,644,959,219	2025-02-28
149	2025-03-06	196,539,450	0	11.9480	1,644,959,219	2025-02-28
150	2025-03-05	196,539,450	0	11.9480	1,644,959,219	2025-02-28
151	2025-03-04	196,539,450	0	11.9480	1,644,959,219	2025-02-28
152	2025-03-03	196,539,450	0	11.9480	1,644,959,219	2025-02-28
153	2025-02-28	196,539,450	0	11.9480	1,644,959,219	2025-02-28
154	2025-02-27	196,539,450	0	11.9480	1,644,959,219	2025-01-31
155	2025-02-26	196,539,450	0	11.9480	1,644,959,219	2025-01-31
156	2025-02-25	196,539,450	0	11.9480	1,644,959,219	2025-01-31
157	2025-02-24	196,539,450	0	11.9480	1,644,959,219	2025-01-31
158	2025-02-21	196,539,450	0	11.9480	1,644,959,219	2025-01-31
159	2025-02-20	196,539,450	0	11.9480	1,644,959,219	2025-01-31
160	2025-02-19	196,539,450	0	11.9480	1,644,959,219	2025-01-31
161	2025-02-18	196,539,450	8,068	11.9480	1,644,959,219	2025-01-31
162	2025-02-17	196,531,382	0	11.9475	1,644,959,219	2025-01-31
163	2025-02-14	196,531,382	0	11.9475	1,644,959,219	2025-01-31
164	2025-02-13	196,531,382	0	11.9475	1,644,959,219	2025-01-31
165	2025-02-12	196,531,382	0	11.9475	1,644,959,219	2025-01-31
166	2025-02-11	196,531,382	0	11.9475	1,644,959,219	2025-01-31
167	2025-02-10	196,531,382	0	11.9475	1,644,959,219	2025-01-31
168	2025-02-07	196,531,382	0	11.9475	1,644,959,219	2025-01-31
169	2025-02-06	196,531,382	0	11.9475	1,644,959,219	2025-01-31
170	2025-02-05	196,531,382	0	11.9475	1,644,959,219	2025-01-31
171	2025-02-04	196,531,382	0	11.9475	1,644,959,219	2025-01-31
172	2025-02-03	196,531,382	0	11.9475	1,644,959,219	2025-01-31
173	2025-01-28	196,531,382	0	11.9475	1,644,959,219	2024-12-31
174	2025-01-27	196,531,382	0	11.9475	1,644,959,219	2024-12-31
175	2025-01-24	196,531,382	0	11.9475	1,644,959,219	2024-12-31
176	2025-01-23	196,531,382	0	11.9475	1,644,959,219	2024-12-31
177	2025-01-22	196,531,382	0	11.9475	1,644,959,219	2024-12-31
178	2025-01-21	196,531,382	0	11.9475	1,644,959,219	2024-12-31
179	2025-01-20	196,531,382	0	11.9475	1,644,959,219	2024-12-31
180	2025-01-17	196,531,382	0	11.9475	1,644,959,219	2024-12-31
181	2025-01-16	196,531,382	0	11.9475	1,644,959,219	2024-12-31
182	2025-01-15	196,531,382	0	11.9475	1,644,959,219	2024-12-31
183	2025-01-14	196,531,382	0	11.9475	1,644,959,219	2024-12-31
184	2025-01-13	196,531,382	0	11.9475	1,644,959,219	2024-12-31
185	2025-01-10	196,531,382	0	11.9475	1,644,959,219	2024-12-31
186	2025-01-09	196,531,382	0	11.9475	1,644,959,219	2024-12-31
187	2025-01-08	196,531,382	0	11.9475	1,644,959,219	2024-12-31
188	2025-01-07	196,531,382	0	11.9475	1,644,959,219	2024-12-31
189	2025-01-06	196,531,382	-20,000	11.9475	1,644,959,219	2024-12-31
190	2025-01-03	196,551,382	0	11.9487	1,644,959,219	2024-12-31
191	2025-01-02	196,551,382	0	11.9487	1,644,959,219	2024-12-31
192	2024-12-31	196,551,382	0	11.9487	1,644,959,219	2024-12-31
193	2024-12-30	196,551,382	0	11.9487	1,644,959,219	2024-11-30
194	2024-12-27	196,551,382	0	11.9487	1,644,959,219	2024-11-30
195	2024-12-24	196,551,382	0	11.9487	1,644,959,219	2024-11-30
196	2024-12-23	196,551,382	0	11.9487	1,644,959,219	2024-11-30
197	2024-12-20	196,551,382	0	11.9487	1,644,959,219	2024-11-30
198	2024-12-19	196,551,382	0	11.9487	1,644,959,219	2024-11-30
199	2024-12-18	196,551,382	0	11.9487	1,644,959,219	2024-11-30
200	2024-12-17	196,551,382	0	11.9487	1,644,959,219	2024-11-30
201	2024-12-16	196,551,382	0	11.9487	1,644,959,219	2024-11-30
202	2024-12-13	196,551,382	0	11.9487	1,644,959,219	2024-11-30
203	2024-12-12	196,551,382	0	11.9487	1,644,959,219	2024-11-30
204	2024-12-11	196,551,382	51,640	11.9487	1,644,959,219	2024-11-30
205	2024-12-10	196,499,742	0	11.9456	1,644,959,219	2024-11-30
206	2024-12-09	196,499,742	0	11.9456	1,644,959,219	2024-11-30
207	2024-12-06	196,499,742	0	11.9456	1,644,959,219	2024-11-30
208	2024-12-05	196,499,742	0	11.9456	1,644,959,219	2024-11-30
209	2024-12-04	196,499,742	0	11.9456	1,644,959,219	2024-11-30
210	2024-12-03	196,499,742	0	11.9456	1,644,959,219	2024-11-30
211	2024-12-02	196,499,742	0	11.9456	1,644,959,219	2024-11-30
212	2024-11-29	196,499,742	0	11.9456	1,644,959,219	2024-11-25
213	2024-11-28	196,499,742	-4,568,334	11.9456	1,644,959,219	2024-11-25
214	2024-11-27	201,068,076	0	12.2233	1,644,959,219	2024-11-25
215	2024-11-26	201,068,076	1,077,175	12.2233	1,644,959,219	2024-11-25
216	2024-11-25	199,990,901	0	12.1578	1,644,959,219	2024-11-25
217	2024-11-22	199,990,901	100,000	14.2718	1,401,297,549	2024-10-31
218	2024-11-21	199,890,901	-387,090	14.2647	1,401,297,549	2024-10-31
219	2024-11-20	200,277,991	-1,980,000	14.2923	1,401,297,549	2024-10-31
220	2024-11-19	202,257,991	750,000	14.4336	1,401,297,549	2024-10-31
221	2024-11-18	201,507,991	2,000,000	14.3801	1,401,297,549	2024-10-31
222	2024-11-15	199,507,991	0	14.2374	1,401,297,549	2024-10-31
223	2024-11-14	199,507,991	0	14.2374	1,401,297,549	2024-10-31
224	2024-11-13	199,507,991	0	14.2374	1,401,297,549	2024-10-31
225	2024-11-12	199,507,991	0	14.2374	1,401,297,549	2024-10-31
226	2024-11-11	199,507,991	0	14.2374	1,401,297,549	2024-10-31
227	2024-11-08	199,507,991	0	14.2374	1,401,297,549	2024-10-31
228	2024-11-07	199,507,991	0	14.2374	1,401,297,549	2024-10-31
229	2024-11-06	199,507,991	0	14.2374	1,401,297,549	2024-10-31
230	2024-11-05	199,507,991	0	14.2374	1,401,297,549	2024-10-31
231	2024-11-04	199,507,991	0	14.2374	1,401,297,549	2024-10-31
232	2024-11-01	199,507,991	0	14.2374	1,401,297,549	2024-10-31
233	2024-10-31	199,507,991	0	14.2374	1,401,297,549	2024-10-31
234	2024-10-30	199,507,991	0	14.2374	1,401,297,549	2024-09-30
235	2024-10-29	199,507,991	0	14.2374	1,401,297,549	2024-09-30
236	2024-10-28	199,507,991	0	14.2374	1,401,297,549	2024-09-30
237	2024-10-25	199,507,991	0	14.2374	1,401,297,549	2024-09-30
238	2024-10-24	199,507,991	0	14.2374	1,401,297,549	2024-09-30
239	2024-10-23	199,507,991	60,000	14.2374	1,401,297,549	2024-09-30
240	2024-10-22	199,447,991	0	14.2331	1,401,297,549	2024-09-30
241	2024-10-21	199,447,991	0	14.2331	1,401,297,549	2024-09-30
242	2024-10-18	199,447,991	0	14.2331	1,401,297,549	2024-09-30
243	2024-10-17	199,447,991	0	14.2331	1,401,297,549	2024-09-30
244	2024-10-16	199,447,991	0	14.2331	1,401,297,549	2024-09-30
245	2024-10-15	199,447,991	10,416	14.2331	1,401,297,549	2024-09-30
246	2024-10-14	199,437,575	0	14.2324	1,401,297,549	2024-09-30
247	2024-10-10	199,437,575	0	14.2324	1,401,297,549	2024-09-30
248	2024-10-09	199,437,575	0	14.2324	1,401,297,549	2024-09-30
249	2024-10-08	199,437,575	35,833	14.2324	1,401,297,549	2024-09-30
250	2024-10-07	199,401,742	-85,000	14.2298	1,401,297,549	2024-09-30
251	2024-10-04	199,486,742	-45,000	14.2359	1,401,297,549	2024-09-30
252	2024-10-03	199,531,742	510,000	14.2391	1,401,297,549	2024-09-30
253	2024-10-02	199,021,742	0	14.2027	1,401,297,549	2024-09-30
254	2024-09-30	199,021,742	0	14.2027	1,401,297,549	2024-09-30
255	2024-09-27	199,021,742	0	14.2027	1,401,297,549	2024-08-31
256	2024-09-26	199,021,742	0	14.2027	1,401,297,549	2024-08-31
257	2024-09-25	199,021,742	0	14.2027	1,401,297,549	2024-08-31
258	2024-09-24	199,021,742	0	14.2027	1,401,297,549	2024-08-31
259	2024-09-23	199,021,742	0	14.2027	1,401,297,549	2024-08-31
260	2024-09-20	199,021,742	0	14.2027	1,401,297,549	2024-08-31
261	2024-09-19	199,021,742	0	14.2027	1,401,297,549	2024-08-31
262	2024-09-17	199,021,742	5,000	14.2027	1,401,297,549	2024-08-31
263	2024-09-16	199,016,742	20,000	14.2023	1,401,297,549	2024-08-31
264	2024-09-13	198,996,742	0	14.2009	1,401,297,549	2024-08-31
265	2024-09-12	198,996,742	0	14.2009	1,401,297,549	2024-08-31
266	2024-09-11	198,996,742	0	14.2009	1,401,297,549	2024-08-31
267	2024-09-10	198,996,742	-140,000	14.2009	1,401,297,549	2024-08-31
268	2024-09-09	199,136,742	0	14.2109	1,401,297,549	2024-08-31
269	2024-09-05	199,136,742	0	14.2109	1,401,297,549	2024-08-31
270	2024-09-04	199,136,742	0	14.2109	1,401,297,549	2024-08-31
271	2024-09-03	199,136,742	0	14.2109	1,401,297,549	2024-08-31
272	2024-09-02	199,136,742	0	14.2109	1,401,297,549	2024-08-31
273	2024-08-30	199,136,742	0	14.2109	1,401,297,549	2024-07-31
274	2024-08-29	199,136,742	0	14.2109	1,401,297,549	2024-07-31
275	2024-08-28	199,136,742	0	14.2109	1,401,297,549	2024-07-31
276	2024-08-27	199,136,742	0	14.2109	1,401,297,549	2024-07-31
277	2024-08-26	199,136,742	0	14.2109	1,401,297,549	2024-07-31
278	2024-08-23	199,136,742	0	14.2109	1,401,297,549	2024-07-31
279	2024-08-22	199,136,742	0	14.2109	1,401,297,549	2024-07-31
280	2024-08-21	199,136,742	0	14.2109	1,401,297,549	2024-07-31
281	2024-08-20	199,136,742	0	14.2109	1,401,297,549	2024-07-31
282	2024-08-19	199,136,742	0	14.2109	1,401,297,549	2024-07-31
283	2024-08-16	199,136,742	0	14.2109	1,401,297,549	2024-07-31
284	2024-08-15	199,136,742	0	14.2109	1,401,297,549	2024-07-31
285	2024-08-14	199,136,742	0	14.2109	1,401,297,549	2024-07-31
286	2024-08-13	199,136,742	0	14.2109	1,401,297,549	2024-07-31
287	2024-08-12	199,136,742	0	14.2109	1,401,297,549	2024-07-31
288	2024-08-09	199,136,742	0	14.2109	1,401,297,549	2024-07-31
289	2024-08-08	199,136,742	0	14.2109	1,401,297,549	2024-07-31
290	2024-08-07	199,136,742	-10,000	14.2109	1,401,297,549	2024-07-31
291	2024-08-06	199,146,742	0	14.2116	1,401,297,549	2024-07-31
292	2024-08-05	199,146,742	0	14.2116	1,401,297,549	2024-07-31
293	2024-08-02	199,146,742	0	14.2116	1,401,297,549	2024-07-31
294	2024-08-01	199,146,742	0	14.2116	1,401,297,549	2024-07-31
295	2024-07-31	199,146,742	0	14.2116	1,401,297,549	2024-07-31
296	2024-07-30	199,146,742	0	14.2116	1,401,297,549	2024-06-30
297	2024-07-29	199,146,742	0	14.2116	1,401,297,549	2024-06-30
298	2024-07-26	199,146,742	0	14.2116	1,401,297,549	2024-06-30
299	2024-07-25	199,146,742	0	14.2116	1,401,297,549	2024-06-30
300	2024-07-24	199,146,742	0	14.2116	1,401,297,549	2024-06-30
301	2024-07-23	199,146,742	0	14.2116	1,401,297,549	2024-06-30
302	2024-07-22	199,146,742	0	14.2116	1,401,297,549	2024-06-30
303	2024-07-19	199,146,742	0	14.2116	1,401,297,549	2024-06-30
304	2024-07-18	199,146,742	-45,000	14.2116	1,401,297,549	2024-06-30
305	2024-07-17	199,191,742	0	14.2148	1,401,297,549	2024-06-30
306	2024-07-16	199,191,742	0	14.2148	1,401,297,549	2024-06-30
307	2024-07-15	199,191,742	0	14.2148	1,401,297,549	2024-06-30
308	2024-07-12	199,191,742	0	14.2148	1,401,297,549	2024-06-30
309	2024-07-11	199,191,742	0	14.2148	1,401,297,549	2024-06-30
310	2024-07-10	199,191,742	0	14.2148	1,401,297,549	2024-06-30
311	2024-07-09	199,191,742	-12,910	14.2148	1,401,297,549	2024-06-30
312	2024-07-08	199,204,652	0	14.2157	1,401,297,549	2024-06-30
313	2024-07-05	199,204,652	0	14.2157	1,401,297,549	2024-06-30
314	2024-07-04	199,204,652	0	14.2157	1,401,297,549	2024-06-30
315	2024-07-03	199,204,652	0	14.2157	1,401,297,549	2024-06-30
316	2024-07-02	199,204,652	0	14.2157	1,401,297,549	2024-06-30
317	2024-06-28	199,204,652	0	14.2157	1,401,297,549	2024-05-31
318	2024-06-27	199,204,652	0	14.2157	1,401,297,549	2024-05-31
319	2024-06-26	199,204,652	0	14.2157	1,401,297,549	2024-05-31
320	2024-06-25	199,204,652	0	14.2157	1,401,297,549	2024-05-31
321	2024-06-24	199,204,652	0	14.2157	1,401,297,549	2024-05-31
322	2024-06-21	199,204,652	0	14.2157	1,401,297,549	2024-05-31
323	2024-06-20	199,204,652	0	14.2157	1,401,297,549	2024-05-31
324	2024-06-19	199,204,652	0	14.2157	1,401,297,549	2024-05-31
325	2024-06-18	199,204,652	0	14.2157	1,401,297,549	2024-05-31
326	2024-06-17	199,204,652	0	14.2157	1,401,297,549	2024-05-31
327	2024-06-14	199,204,652	0	14.2157	1,401,297,549	2024-05-31
328	2024-06-13	199,204,652	0	14.2157	1,401,297,549	2024-05-31
329	2024-06-12	199,204,652	0	14.2157	1,401,297,549	2024-05-31
330	2024-06-11	199,204,652	-5,000	14.2157	1,401,297,549	2024-05-31
331	2024-06-07	199,209,652	0	14.2161	1,401,297,549	2024-05-31
332	2024-06-06	199,209,652	0	14.2161	1,401,297,549	2024-05-31
333	2024-06-05	199,209,652	0	14.2161	1,401,297,549	2024-05-31
334	2024-06-04	199,209,652	0	14.2161	1,401,297,549	2024-05-31
335	2024-06-03	199,209,652	0	14.2161	1,401,297,549	2024-05-31
336	2024-05-31	199,209,652	0	14.2161	1,401,297,549	2024-05-31
337	2024-05-30	199,209,652	0	14.2161	1,401,297,549	2024-04-30
338	2024-05-29	199,209,652	0	14.2161	1,401,297,549	2024-04-30
339	2024-05-28	199,209,652	0	14.2161	1,401,297,549	2024-04-30
340	2024-05-27	199,209,652	0	14.2161	1,401,297,549	2024-04-30
341	2024-05-24	199,209,652	0	14.2161	1,401,297,549	2024-04-30
342	2024-05-23	199,209,652	0	14.2161	1,401,297,549	2024-04-30
343	2024-05-22	199,209,652	0	14.2161	1,401,297,549	2024-04-30
344	2024-05-21	199,209,652	0	14.2161	1,401,297,549	2024-04-30
345	2024-05-20	199,209,652	0	14.2161	1,401,297,549	2024-04-30
346	2024-05-17	199,209,652	0	14.2161	1,401,297,549	2024-04-30
347	2024-05-16	199,209,652	-150,000	14.2161	1,401,297,549	2024-04-30
348	2024-05-14	199,359,652	-5,000	14.2268	1,401,297,549	2024-04-30
349	2024-05-13	199,364,652	0	14.2271	1,401,297,549	2024-04-30
350	2024-05-10	199,364,652	0	14.2271	1,401,297,549	2024-04-30
351	2024-05-09	199,364,652	0	14.2271	1,401,297,549	2024-04-30
352	2024-05-08	199,364,652	0	14.2271	1,401,297,549	2024-04-30
353	2024-05-07	199,364,652	90,000	14.2271	1,401,297,549	2024-04-30
354	2024-05-06	199,274,652	0	14.2207	1,401,297,549	2024-04-30
355	2024-05-03	199,274,652	0	14.2207	1,401,297,549	2024-04-30
356	2024-05-02	199,274,652	0	14.2207	1,401,297,549	2024-04-30
357	2024-04-30	199,274,652	205,000	14.2207	1,401,297,549	2024-04-30
358	2024-04-29	199,069,652	0	14.2061	1,401,297,549	2024-03-31
359	2024-04-26	199,069,652	0	14.2061	1,401,297,549	2024-03-31
360	2024-04-25	199,069,652	0	14.2061	1,401,297,549	2024-03-31
361	2024-04-24	199,069,652	335,000	14.2061	1,401,297,549	2024-03-31
362	2024-04-23	198,734,652	0	14.1822	1,401,297,549	2024-03-31
363	2024-04-22	198,734,652	0	14.1822	1,401,297,549	2024-03-31
364	2024-04-19	198,734,652	0	14.1822	1,401,297,549	2024-03-31
365	2024-04-18	198,734,652	0	14.1822	1,401,297,549	2024-03-31
366	2024-04-17	198,734,652	0	14.1822	1,401,297,549	2024-03-31
367	2024-04-16	198,734,652	0	14.1822	1,401,297,549	2024-03-31
368	2024-04-15	198,734,652	0	14.1822	1,401,297,549	2024-03-31
369	2024-04-12	198,734,652	200,000	14.1822	1,401,297,549	2024-03-31
370	2024-04-11	198,534,652	0	14.1679	1,401,297,549	2024-03-31
371	2024-04-10	198,534,652	0	14.1679	1,401,297,549	2024-03-31
372	2024-04-09	198,534,652	0	14.1679	1,401,297,549	2024-03-31
373	2024-04-08	198,534,652	0	14.1679	1,401,297,549	2024-03-31
374	2024-04-05	198,534,652	0	14.1679	1,401,297,549	2024-03-31
375	2024-04-03	198,534,652	0	14.1679	1,401,297,549	2024-03-31
376	2024-04-02	198,534,652	0	14.1679	1,401,297,549	2024-03-31
377	2024-03-28	198,534,652	0	14.1679	1,401,297,549	2024-02-29
378	2024-03-27	198,534,652	0	14.1679	1,401,297,549	2024-02-29
379	2024-03-26	198,534,652	0	14.1679	1,401,297,549	2024-02-29
380	2024-03-25	198,534,652	0	14.1679	1,401,297,549	2024-02-29
381	2024-03-22	198,534,652	0	14.1679	1,401,297,549	2024-02-29
382	2024-03-21	198,534,652	0	14.1679	1,401,297,549	2024-02-29
383	2024-03-20	198,534,652	10,000	14.1679	1,401,297,549	2024-02-29
384	2024-03-19	198,524,652	0	14.1672	1,401,297,549	2024-02-29
385	2024-03-18	198,524,652	0	14.1672	1,401,297,549	2024-02-29
386	2024-03-15	198,524,652	0	14.1672	1,401,297,549	2024-02-29
387	2024-03-14	198,524,652	0	14.1672	1,401,297,549	2024-02-29
388	2024-03-13	198,524,652	160,000	14.1672	1,401,297,549	2024-02-29
389	2024-03-12	198,364,652	0	14.1558	1,401,297,549	2024-02-29
390	2024-03-11	198,364,652	60,000	14.1558	1,401,297,549	2024-02-29
391	2024-03-08	198,304,652	0	14.1515	1,401,297,549	2024-02-29
392	2024-03-07	198,304,652	0	14.1515	1,401,297,549	2024-02-29
393	2024-03-06	198,304,652	0	14.1515	1,401,297,549	2024-02-29
394	2024-03-05	198,304,652	0	14.1515	1,401,297,549	2024-02-29
395	2024-03-04	198,304,652	0	14.1515	1,401,297,549	2024-02-29
396	2024-03-01	198,304,652	0	14.1515	1,401,297,549	2024-02-29
397	2024-02-29	198,304,652	0	14.1515	1,401,297,549	2024-02-29
398	2024-02-28	198,304,652	0	14.1515	1,401,297,549	2024-01-31
399	2024-02-27	198,304,652	0	14.1515	1,401,297,549	2024-01-31
400	2024-02-26	198,304,652	0	14.1515	1,401,297,549	2024-01-31
401	2024-02-23	198,304,652	0	14.1515	1,401,297,549	2024-01-31
402	2024-02-22	198,304,652	0	14.1515	1,401,297,549	2024-01-31
403	2024-02-21	198,304,652	0	14.1515	1,401,297,549	2024-01-31
404	2024-02-20	198,304,652	0	14.1515	1,401,297,549	2024-01-31
405	2024-02-19	198,304,652	0	14.1515	1,401,297,549	2024-01-31
406	2024-02-16	198,304,652	0	14.1515	1,401,297,549	2024-01-31
407	2024-02-15	198,304,652	0	14.1515	1,401,297,549	2024-01-31
408	2024-02-14	198,304,652	0	14.1515	1,401,297,549	2024-01-31
409	2024-02-09	198,304,652	0	14.1515	1,401,297,549	2024-01-31
410	2024-02-08	198,304,652	0	14.1515	1,401,297,549	2024-01-31
411	2024-02-07	198,304,652	0	14.1515	1,401,297,549	2024-01-31
412	2024-02-06	198,304,652	0	14.1515	1,401,297,549	2024-01-31
413	2024-02-05	198,304,652	0	14.1515	1,401,297,549	2024-01-31
414	2024-02-02	198,304,652	0	14.1515	1,401,297,549	2024-01-31
415	2024-02-01	198,304,652	0	14.1515	1,401,297,549	2024-01-31
416	2024-01-31	198,304,652	0	14.1515	1,401,297,549	2024-01-31
417	2024-01-30	198,304,652	0	14.1515	1,401,297,549	2024-01-11
418	2024-01-29	198,304,652	0	14.1515	1,401,297,549	2024-01-11
419	2024-01-26	198,304,652	0	14.1515	1,401,297,549	2024-01-11
420	2024-01-25	198,304,652	0	14.1515	1,401,297,549	2024-01-11
421	2024-01-24	198,304,652	0	14.1515	1,401,297,549	2024-01-11
422	2024-01-23	198,304,652	25,000	14.1515	1,401,297,549	2024-01-11
423	2024-01-22	198,279,652	0	14.1497	1,401,297,549	2024-01-11
424	2024-01-19	198,279,652	0	14.1497	1,401,297,549	2024-01-11
425	2024-01-18	198,279,652	0	14.1497	1,401,297,549	2024-01-11
426	2024-01-17	198,279,652	-10,000	14.1497	1,401,297,549	2024-01-11
427	2024-01-16	198,289,652	0	14.1504	1,401,297,549	2024-01-11
428	2024-01-15	198,289,652	0	14.1504	1,401,297,549	2024-01-11
429	2024-01-12	198,289,652	-200,000	14.1504	1,401,297,549	2024-01-11
430	2024-01-11	198,489,652	0	14.1647	1,401,297,549	2024-01-11
431	2024-01-10	198,489,652	0	14.1633	1,401,437,549	2023-12-31
432	2024-01-09	198,489,652	0	14.1633	1,401,437,549	2023-12-31
433	2024-01-08	198,489,652	0	14.1633	1,401,437,549	2023-12-31
434	2024-01-05	198,489,652	0	14.1633	1,401,437,549	2023-12-31
435	2024-01-04	198,489,652	0	14.1633	1,401,437,549	2023-12-31
436	2024-01-03	198,489,652	0	14.1633	1,401,437,549	2023-12-31
437	2024-01-02	198,489,652	0	14.1633	1,401,437,549	2023-12-31
438	2023-12-29	198,489,652	0	14.1633	1,401,437,549	2023-11-30
439	2023-12-28	198,489,652	0	14.1633	1,401,437,549	2023-11-30
440	2023-12-27	198,489,652	0	14.1633	1,401,437,549	2023-11-30
441	2023-12-22	198,489,652	0	14.1633	1,401,437,549	2023-11-30
442	2023-12-21	198,489,652	0	14.1633	1,401,437,549	2023-11-30
443	2023-12-20	198,489,652	0	14.1633	1,401,437,549	2023-11-30
444	2023-12-19	198,489,652	0	14.1633	1,401,437,549	2023-11-30
445	2023-12-18	198,489,652	0	14.1633	1,401,437,549	2023-11-30
446	2023-12-15	198,489,652	0	14.1633	1,401,437,549	2023-11-30
447	2023-12-14	198,489,652	0	14.1633	1,401,437,549	2023-11-30
448	2023-12-13	198,489,652	0	14.1633	1,401,437,549	2023-11-30
449	2023-12-12	198,489,652	0	14.1633	1,401,437,549	2023-11-30
450	2023-12-11	198,489,652	0	14.1633	1,401,437,549	2023-11-30
451	2023-12-08	198,489,652	0	14.1633	1,401,437,549	2023-11-30
452	2023-12-07	198,489,652	0	14.1633	1,401,437,549	2023-11-30
453	2023-12-06	198,489,652	0	14.1633	1,401,437,549	2023-11-30
454	2023-12-05	198,489,652	0	14.1633	1,401,437,549	2023-11-30
455	2023-12-04	198,489,652	0	14.1633	1,401,437,549	2023-11-30
456	2023-12-01	198,489,652	0	14.1633	1,401,437,549	2023-11-30
457	2023-11-30	198,489,652	0	14.1633	1,401,437,549	2023-11-30
458	2023-11-29	198,489,652	0	14.1633	1,401,437,549	2023-10-31
459	2023-11-28	198,489,652	0	14.1633	1,401,437,549	2023-10-31
460	2023-11-27	198,489,652	0	14.1633	1,401,437,549	2023-10-31
461	2023-11-24	198,489,652	0	14.1633	1,401,437,549	2023-10-31
462	2023-11-23	198,489,652	0	14.1633	1,401,437,549	2023-10-31
463	2023-11-22	198,489,652	0	14.1633	1,401,437,549	2023-10-31
464	2023-11-21	198,489,652	0	14.1633	1,401,437,549	2023-10-31
465	2023-11-20	198,489,652	0	14.1633	1,401,437,549	2023-10-31
466	2023-11-17	198,489,652	0	14.1633	1,401,437,549	2023-10-31
467	2023-11-16	198,489,652	0	14.1633	1,401,437,549	2023-10-31
468	2023-11-15	198,489,652	0	14.1633	1,401,437,549	2023-10-31
469	2023-11-14	198,489,652	0	14.1633	1,401,437,549	2023-10-31
470	2023-11-13	198,489,652	0	14.1633	1,401,437,549	2023-10-31
471	2023-11-10	198,489,652	0	14.1633	1,401,437,549	2023-10-31
472	2023-11-09	198,489,652	0	14.1633	1,401,437,549	2023-10-31
473	2023-11-08	198,489,652	100,000	14.1633	1,401,437,549	2023-10-31
474	2023-11-07	198,389,652	0	14.1562	1,401,437,549	2023-10-31
475	2023-11-06	198,389,652	0	14.1562	1,401,437,549	2023-10-31
476	2023-11-03	198,389,652	0	14.1562	1,401,437,549	2023-10-31
477	2023-11-02	198,389,652	0	14.1562	1,401,437,549	2023-10-31
478	2023-11-01	198,389,652	0	14.1562	1,401,437,549	2023-10-31
479	2023-10-31	198,389,652	0	14.1562	1,401,437,549	2023-10-31
480	2023-10-30	198,389,652	-972,000	14.1562	1,401,437,549	2023-09-30
481	2023-10-27	199,361,652	0	14.2255	1,401,437,549	2023-09-30
482	2023-10-26	199,361,652	0	14.2255	1,401,437,549	2023-09-30
483	2023-10-25	199,361,652	0	14.2255	1,401,437,549	2023-09-30
484	2023-10-24	199,361,652	0	14.2255	1,401,437,549	2023-09-30
485	2023-10-20	199,361,652	0	14.2255	1,401,437,549	2023-09-30
486	2023-10-19	199,361,652	0	14.2255	1,401,437,549	2023-09-30
487	2023-10-18	199,361,652	0	14.2255	1,401,437,549	2023-09-30
488	2023-10-17	199,361,652	0	14.2255	1,401,437,549	2023-09-30
489	2023-10-16	199,361,652	0	14.2255	1,401,437,549	2023-09-30
490	2023-10-13	199,361,652	0	14.2255	1,401,437,549	2023-09-30
491	2023-10-12	199,361,652	0	14.2255	1,401,437,549	2023-09-30
492	2023-10-11	199,361,652	0	14.2255	1,401,437,549	2023-09-30
493	2023-10-10	199,361,652	0	14.2255	1,401,437,549	2023-09-30
494	2023-10-09	199,361,652	0	14.2255	1,401,437,549	2023-09-30
495	2023-10-06	199,361,652	0	14.2255	1,401,437,549	2023-09-30
496	2023-10-05	199,361,652	-40,000	14.2255	1,401,437,549	2023-09-30
497	2023-10-04	199,401,652	-45,000	14.2284	1,401,437,549	2023-09-30
498	2023-10-03	199,446,652	0	14.2316	1,401,437,549	2023-09-30
499	2023-09-29	199,446,652	20,000	14.2316	1,401,437,549	2023-08-31
500	2023-09-28	199,426,652	35,000	14.2301	1,401,437,549	2023-08-31
501	2023-09-27	199,391,652	30,000	14.2277	1,401,437,549	2023-08-31
502	2023-09-26	199,361,652	15,000	14.2255	1,401,437,549	2023-08-31
503	2023-09-25	199,346,652	0	14.2244	1,401,437,549	2023-08-31
504	2023-09-22	199,346,652	0	14.2244	1,401,437,549	2023-08-31
505	2023-09-21	199,346,652	0	14.2244	1,401,437,549	2023-08-31
506	2023-09-20	199,346,652	40,000	14.2244	1,401,437,549	2023-08-31
507	2023-09-19	199,306,652	0	14.2216	1,401,437,549	2023-08-31
508	2023-09-18	199,306,652	-125,000	14.2216	1,401,437,549	2023-08-31
509	2023-09-15	199,431,652	-5,000	14.2305	1,401,437,549	2023-08-31
510	2023-09-14	199,436,652	0	14.2309	1,401,437,549	2023-08-31
511	2023-09-13	199,436,652	-5,000	14.2309	1,401,437,549	2023-08-31
512	2023-09-12	199,441,652	0	14.2312	1,401,437,549	2023-08-31
513	2023-09-11	199,441,652	0	14.2312	1,401,437,549	2023-08-31
514	2023-09-07	199,441,652	0	14.2312	1,401,437,549	2023-08-31
515	2023-09-06	199,441,652	0	14.2312	1,401,437,549	2023-08-31
516	2023-09-05	199,441,652	0	14.2312	1,401,437,549	2023-08-31
517	2023-09-04	199,441,652	-40,000	14.2312	1,401,437,549	2023-08-31
518	2023-08-31	199,481,652	-5,000	14.2341	1,401,437,549	2023-08-31
519	2023-08-30	199,486,652	0	14.2344	1,401,437,549	2023-07-31
520	2023-08-29	199,486,652	0	14.2344	1,401,437,549	2023-07-31
521	2023-08-28	199,486,652	0	14.2344	1,401,437,549	2023-07-31
522	2023-08-25	199,486,652	0	14.2344	1,401,437,549	2023-07-31
523	2023-08-24	199,486,652	0	14.2344	1,401,437,549	2023-07-31
524	2023-08-23	199,486,652	-10,000	14.2344	1,401,437,549	2023-07-31
525	2023-08-22	199,496,652	0	14.2351	1,401,437,549	2023-07-31
526	2023-08-21	199,496,652	20,000	14.2351	1,401,437,549	2023-07-31
527	2023-08-18	199,476,652	0	14.2337	1,401,437,549	2023-07-31
528	2023-08-17	199,476,652	0	14.2337	1,401,437,549	2023-07-31
529	2023-08-16	199,476,652	-15,000	14.2337	1,401,437,549	2023-07-31
530	2023-08-15	199,491,652	0	14.2348	1,401,437,549	2023-07-31
531	2023-08-14	199,491,652	-30,000	14.2348	1,401,437,549	2023-07-31
532	2023-08-11	199,521,652	-500,000	14.2369	1,401,437,549	2023-07-31
533	2023-08-10	200,021,652	0	14.2726	1,401,437,549	2023-07-31
534	2023-08-09	200,021,652	0	14.2726	1,401,437,549	2023-07-31
535	2023-08-08	200,021,652	0	14.2726	1,401,437,549	2023-07-31
536	2023-08-07	200,021,652	0	14.2726	1,401,437,549	2023-07-31
537	2023-08-04	200,021,652	0	14.2726	1,401,437,549	2023-07-31
538	2023-08-03	200,021,652	0	14.2726	1,401,437,549	2023-07-31
539	2023-08-02	200,021,652	0	14.2726	1,401,437,549	2023-07-31
540	2023-08-01	200,021,652	0	14.2726	1,401,437,549	2023-07-31
541	2023-07-31	200,021,652	10,000	14.2726	1,401,437,549	2023-07-31
542	2023-07-28	200,011,652	5,000	14.2719	1,401,437,549	2023-06-30
543	2023-07-27	200,006,652	0	14.2715	1,401,437,549	2023-06-30
544	2023-07-26	200,006,652	0	14.2715	1,401,437,549	2023-06-30
545	2023-07-25	200,006,652	0	14.2715	1,401,437,549	2023-06-30
546	2023-07-24	200,006,652	0	14.2715	1,401,437,549	2023-06-30
547	2023-07-21	200,006,652	0	14.2715	1,401,437,549	2023-06-30
548	2023-07-20	200,006,652	0	14.2715	1,401,437,549	2023-06-30
549	2023-07-19	200,006,652	0	14.2715	1,401,437,549	2023-06-30
550	2023-07-18	200,006,652	0	14.2715	1,401,437,549	2023-06-30
551	2023-07-14	200,006,652	0	14.2715	1,401,437,549	2023-06-30
552	2023-07-13	200,006,652	0	14.2715	1,401,437,549	2023-06-30
553	2023-07-12	200,006,652	0	14.2715	1,401,437,549	2023-06-30
554	2023-07-11	200,006,652	-30,000	14.2715	1,401,437,549	2023-06-30
555	2023-07-10	200,036,652	0	14.2737	1,401,437,549	2023-06-30
556	2023-07-07	200,036,652	0	14.2737	1,401,437,549	2023-06-30
557	2023-07-06	200,036,652	0	14.2737	1,401,437,549	2023-06-30
558	2023-07-05	200,036,652	0	14.2737	1,401,437,549	2023-06-30
559	2023-07-04	200,036,652	0	14.2737	1,401,437,549	2023-06-30
560	2023-07-03	200,036,652	0	14.2737	1,401,437,549	2023-06-30
561	2023-06-30	200,036,652	0	14.2737	1,401,437,549	2023-06-30
562	2023-06-29	200,036,652	0	14.2737	1,401,437,549	2023-05-31
563	2023-06-28	200,036,652	0	14.2737	1,401,437,549	2023-05-31
564	2023-06-27	200,036,652	0	14.2737	1,401,437,549	2023-05-31
565	2023-06-26	200,036,652	0	14.2737	1,401,437,549	2023-05-31
566	2023-06-23	200,036,652	0	14.2737	1,401,437,549	2023-05-31
567	2023-06-21	200,036,652	0	14.2737	1,401,437,549	2023-05-31
568	2023-06-20	200,036,652	0	14.2737	1,401,437,549	2023-05-31
569	2023-06-19	200,036,652	0	14.2737	1,401,437,549	2023-05-31
570	2023-06-16	200,036,652	-10,000	14.2737	1,401,437,549	2023-05-31
571	2023-06-15	200,046,652	0	14.2744	1,401,437,549	2023-05-31
572	2023-06-14	200,046,652	0	14.2744	1,401,437,549	2023-05-31
573	2023-06-13	200,046,652	0	14.2744	1,401,437,549	2023-05-31
574	2023-06-12	200,046,652	0	14.2744	1,401,437,549	2023-05-31
575	2023-06-09	200,046,652	15,000	14.2744	1,401,437,549	2023-05-31
576	2023-06-08	200,031,652	0	14.2733	1,401,437,549	2023-05-31
577	2023-06-07	200,031,652	0	14.2733	1,401,437,549	2023-05-31
578	2023-06-06	200,031,652	164	14.2733	1,401,437,549	2023-05-31
579	2023-06-05	200,031,488	0	14.2733	1,401,437,549	2023-05-31
580	2023-06-02	200,031,488	0	14.2733	1,401,437,549	2023-05-31
581	2023-06-01	200,031,488	0	14.2733	1,401,437,549	2023-05-31
582	2023-05-31	200,031,488	0	14.2733	1,401,437,549	2023-05-31
583	2023-05-30	200,031,488	0	14.2733	1,401,437,549	2023-04-30
584	2023-05-29	200,031,488	200,000	14.2733	1,401,437,549	2023-04-30
585	2023-05-25	199,831,488	0	14.2590	1,401,437,549	2023-04-30
586	2023-05-24	199,831,488	0	14.2590	1,401,437,549	2023-04-30
587	2023-05-23	199,831,488	0	14.2590	1,401,437,549	2023-04-30
588	2023-05-22	199,831,488	0	14.2590	1,401,437,549	2023-04-30
589	2023-05-19	199,831,488	0	14.2590	1,401,437,549	2023-04-30
590	2023-05-18	199,831,488	0	14.2590	1,401,437,549	2023-04-30
591	2023-05-17	199,831,488	0	14.2590	1,401,437,549	2023-04-30
592	2023-05-16	199,831,488	0	14.2590	1,401,437,549	2023-04-30
593	2023-05-15	199,831,488	0	14.2590	1,401,437,549	2023-04-30
594	2023-05-12	199,831,488	0	14.2590	1,401,437,549	2023-04-30
595	2023-05-11	199,831,488	0	14.2590	1,401,437,549	2023-04-30
596	2023-05-10	199,831,488	0	14.2590	1,401,437,549	2023-04-30
597	2023-05-09	199,831,488	0	14.2590	1,401,437,549	2023-04-30
598	2023-05-08	199,831,488	0	14.2590	1,401,437,549	2023-04-30
599	2023-05-05	199,831,488	0	14.2590	1,401,437,549	2023-04-30
600	2023-05-04	199,831,488	0	14.2590	1,401,437,549	2023-04-30
601	2023-05-03	199,831,488	0	14.2590	1,401,437,549	2023-04-30
602	2023-05-02	199,831,488	0	14.2590	1,401,437,549	2023-04-30
603	2023-04-28	199,831,488	0	14.2590	1,401,437,549	2023-03-31
604	2023-04-27	199,831,488	0	14.2590	1,401,437,549	2023-03-31
605	2023-04-26	199,831,488	0	14.2590	1,401,437,549	2023-03-31
606	2023-04-25	199,831,488	0	14.2590	1,401,437,549	2023-03-31
607	2023-04-24	199,831,488	0	14.2590	1,401,437,549	2023-03-31
608	2023-04-21	199,831,488	0	14.2590	1,401,437,549	2023-03-31
609	2023-04-20	199,831,488	0	14.2590	1,401,437,549	2023-03-31
610	2023-04-19	199,831,488	0	14.2590	1,401,437,549	2023-03-31
611	2023-04-18	199,831,488	0	14.2590	1,401,437,549	2023-03-31
612	2023-04-17	199,831,488	0	14.2590	1,401,437,549	2023-03-31
613	2023-04-14	199,831,488	0	14.2590	1,401,437,549	2023-03-31
614	2023-04-13	199,831,488	0	14.2590	1,401,437,549	2023-03-31
615	2023-04-12	199,831,488	0	14.2590	1,401,437,549	2023-03-31
616	2023-04-11	199,831,488	0	14.2590	1,401,437,549	2023-03-31
617	2023-04-06	199,831,488	0	14.2590	1,401,437,549	2023-03-31
618	2023-04-04	199,831,488	0	14.2590	1,401,437,549	2023-03-31
619	2023-04-03	199,831,488	0	14.2590	1,401,437,549	2023-03-31
620	2023-03-31	199,831,488	0	14.2590	1,401,437,549	2023-03-31
621	2023-03-30	199,831,488	0	14.2590	1,401,437,549	2023-02-28
622	2023-03-29	199,831,488	0	14.2590	1,401,437,549	2023-02-28
623	2023-03-28	199,831,488	0	14.2590	1,401,437,549	2023-02-28
624	2023-03-27	199,831,488	0	14.2590	1,401,437,549	2023-02-28
625	2023-03-24	199,831,488	0	14.2590	1,401,437,549	2023-02-28
626	2023-03-23	199,831,488	0	14.2590	1,401,437,549	2023-02-28
627	2023-03-22	199,831,488	0	14.2590	1,401,437,549	2023-02-28
628	2023-03-21	199,831,488	5,164	14.2590	1,401,437,549	2023-02-28
629	2023-03-20	199,826,324	0	14.2587	1,401,437,549	2023-02-28
630	2023-03-17	199,826,324	0	14.2587	1,401,437,549	2023-02-28
631	2023-03-16	199,826,324	0	14.2587	1,401,437,549	2023-02-28
632	2023-03-15	199,826,324	0	14.2587	1,401,437,549	2023-02-28
633	2023-03-14	199,826,324	0	14.2587	1,401,437,549	2023-02-28
634	2023-03-13	199,826,324	0	14.2587	1,401,437,549	2023-02-28
635	2023-03-10	199,826,324	0	14.2587	1,401,437,549	2023-02-28
636	2023-03-09	199,826,324	0	14.2587	1,401,437,549	2023-02-28
637	2023-03-08	199,826,324	0	14.2587	1,401,437,549	2023-02-28
638	2023-03-07	199,826,324	-30,000	14.2587	1,401,437,549	2023-02-28
639	2023-03-06	199,856,324	0	14.2608	1,401,437,549	2023-02-28
640	2023-03-03	199,856,324	0	14.2608	1,401,437,549	2023-02-28
641	2023-03-02	199,856,324	0	14.2608	1,401,437,549	2023-02-28
642	2023-03-01	199,856,324	0	14.2608	1,401,437,549	2023-02-28
643	2023-02-28	199,856,324	0	14.2608	1,401,437,549	2023-02-28
644	2023-02-27	199,856,324	0	14.2608	1,401,437,549	2023-01-31
645	2023-02-24	199,856,324	0	14.2608	1,401,437,549	2023-01-31
646	2023-02-23	199,856,324	0	14.2608	1,401,437,549	2023-01-31
647	2023-02-22	199,856,324	-20,000	14.2608	1,401,437,549	2023-01-31
648	2023-02-21	199,876,324	0	14.2622	1,401,437,549	2023-01-31
649	2023-02-20	199,876,324	0	14.2622	1,401,437,549	2023-01-31
650	2023-02-17	199,876,324	0	14.2622	1,401,437,549	2023-01-31
651	2023-02-16	199,876,324	10,000	14.2622	1,401,437,549	2023-01-31
652	2023-02-15	199,866,324	10,000	14.2615	1,401,437,549	2023-01-31
653	2023-02-14	199,856,324	0	14.2608	1,401,437,549	2023-01-31
654	2023-02-13	199,856,324	36,041	14.2608	1,401,437,549	2023-01-31
655	2023-02-10	199,820,283	0	14.2582	1,401,437,549	2023-01-31
656	2023-02-09	199,820,283	0	14.2582	1,401,437,549	2023-01-31
657	2023-02-08	199,820,283	0	14.2582	1,401,437,549	2023-01-31
658	2023-02-07	199,820,283	25,000	14.2582	1,401,437,549	2023-01-31
659	2023-02-06	199,795,283	0	14.2565	1,401,437,549	2023-01-31
660	2023-02-03	199,795,283	550,000	14.2565	1,401,437,549	2023-01-31
661	2023-02-02	199,245,283	0	14.2172	1,401,437,549	2023-01-31
662	2023-02-01	199,245,283	0	14.2172	1,401,437,549	2023-01-31
663	2023-01-31	199,245,283	0	14.2172	1,401,437,549	2023-01-31
664	2023-01-30	199,245,283	0	14.2172	1,401,437,549	2022-12-31
665	2023-01-27	199,245,283	0	14.2172	1,401,437,549	2022-12-31
666	2023-01-26	199,245,283	0	14.2172	1,401,437,549	2022-12-31
667	2023-01-20	199,245,283	0	14.2172	1,401,437,549	2022-12-31
668	2023-01-19	199,245,283	0	14.2172	1,401,437,549	2022-12-31
669	2023-01-18	199,245,283	0	14.2172	1,401,437,549	2022-12-31
670	2023-01-17	199,245,283	0	14.2172	1,401,437,549	2022-12-31
671	2023-01-16	199,245,283	129,100	14.2172	1,401,437,549	2022-12-31
672	2023-01-13	199,116,183	5,000	14.2080	1,401,437,549	2022-12-31
673	2023-01-12	199,111,183	0	14.2076	1,401,437,549	2022-12-31
674	2023-01-11	199,111,183	10,000	14.2076	1,401,437,549	2022-12-31
675	2023-01-10	199,101,183	0	14.2069	1,401,437,549	2022-12-31
676	2023-01-09	199,101,183	-20,000	14.2069	1,401,437,549	2022-12-31
677	2023-01-06	199,121,183	285,208	14.2084	1,401,437,549	2022-12-31
678	2023-01-05	198,835,975	0	14.1880	1,401,437,549	2022-12-31
679	2023-01-04	198,835,975	0	14.1880	1,401,437,549	2022-12-31
680	2023-01-03	198,835,975	0	14.1880	1,401,437,549	2022-12-31
681	2022-12-30	198,835,975	0	14.1880	1,401,437,549	2022-11-30
682	2022-12-29	198,835,975	0	14.1880	1,401,437,549	2022-11-30
683	2022-12-28	198,835,975	0	14.1880	1,401,437,549	2022-11-30
684	2022-12-23	198,835,975	0	14.1880	1,401,437,549	2022-11-30
685	2022-12-22	198,835,975	0	14.1880	1,401,437,549	2022-11-30
686	2022-12-21	198,835,975	0	14.1880	1,401,437,549	2022-11-30
687	2022-12-20	198,835,975	0	14.1880	1,401,437,549	2022-11-30
688	2022-12-19	198,835,975	0	14.1880	1,401,437,549	2022-11-30
689	2022-12-16	198,835,975	15,925	14.1880	1,401,437,549	2022-11-30
690	2022-12-15	198,820,050	-152,000	14.1869	1,401,437,549	2022-11-30
691	2022-12-14	198,972,050	0	14.1977	1,401,437,549	2022-11-30
692	2022-12-13	198,972,050	0	14.1977	1,401,437,549	2022-11-30
693	2022-12-12	198,972,050	0	14.1977	1,401,437,549	2022-11-30
694	2022-12-09	198,972,050	0	14.1977	1,401,437,549	2022-11-30
695	2022-12-08	198,972,050	0	14.1977	1,401,437,549	2022-11-30
696	2022-12-07	198,972,050	0	14.1977	1,401,437,549	2022-11-30
697	2022-12-06	198,972,050	20,000	14.1977	1,401,437,549	2022-11-30
698	2022-12-05	198,952,050	0	14.1963	1,401,437,549	2022-11-30
699	2022-12-02	198,952,050	0	14.1963	1,401,437,549	2022-11-30
700	2022-12-01	198,952,050	0	14.1963	1,401,437,549	2022-11-30
701	2022-11-30	198,952,050	0	14.1963	1,401,437,549	2022-11-30
702	2022-11-29	198,952,050	-40,000	14.1963	1,401,437,549	2022-10-31
703	2022-11-28	198,992,050	0	14.1991	1,401,437,549	2022-10-31
704	2022-11-25	198,992,050	0	14.1991	1,401,437,549	2022-10-31
705	2022-11-24	198,992,050	0	14.1991	1,401,437,549	2022-10-31
706	2022-11-23	198,992,050	0	14.1991	1,401,437,549	2022-10-31
707	2022-11-22	198,992,050	0	14.1991	1,401,437,549	2022-10-31
708	2022-11-21	198,992,050	0	14.1991	1,401,437,549	2022-10-31
709	2022-11-18	198,992,050	0	14.1991	1,401,437,549	2022-10-31
710	2022-11-17	198,992,050	0	14.1991	1,401,437,549	2022-10-31
711	2022-11-16	198,992,050	0	14.1991	1,401,437,549	2022-10-31
712	2022-11-15	198,992,050	5,164	14.1991	1,401,437,549	2022-10-31
713	2022-11-14	198,986,886	0	14.1988	1,401,437,549	2022-10-31
714	2022-11-11	198,986,886	0	14.1988	1,401,437,549	2022-10-31
715	2022-11-10	198,986,886	0	14.1988	1,401,437,549	2022-10-31
716	2022-11-09	198,986,886	0	14.1988	1,401,437,549	2022-10-31
717	2022-11-08	198,986,886	0	14.1988	1,401,437,549	2022-10-31
718	2022-11-07	198,986,886	0	14.1988	1,401,437,549	2022-10-31
719	2022-11-04	198,986,886	0	14.1988	1,401,437,549	2022-10-31
720	2022-11-03	198,986,886	0	14.1988	1,401,437,549	2022-10-31
721	2022-11-02	198,986,886	0	14.1988	1,401,437,549	2022-10-31
722	2022-11-01	198,986,886	0	14.1988	1,401,437,549	2022-10-31
723	2022-10-31	198,986,886	0	14.1988	1,401,437,549	2022-10-31
724	2022-10-28	198,986,886	0	14.1988	1,401,437,549	2022-09-30
725	2022-10-27	198,986,886	0	14.1988	1,401,437,549	2022-09-30
726	2022-10-26	198,986,886	0	14.1988	1,401,437,549	2022-09-30
727	2022-10-25	198,986,886	0	14.1988	1,401,437,549	2022-09-30
728	2022-10-24	198,986,886	0	14.1988	1,401,437,549	2022-09-30
729	2022-10-21	198,986,886	5,232	14.1988	1,401,437,549	2022-09-30
730	2022-10-20	198,981,654	0	14.1984	1,401,437,549	2022-09-30
731	2022-10-19	198,981,654	730	14.1984	1,401,437,549	2022-09-30
732	2022-10-18	198,980,924	0	14.1983	1,401,437,549	2022-09-30
733	2022-10-17	198,980,924	0	14.1983	1,401,437,549	2022-09-30
734	2022-10-14	198,980,924	0	14.1983	1,401,437,549	2022-09-30
735	2022-10-13	198,980,924	0	14.1983	1,401,437,549	2022-09-30
736	2022-10-12	198,980,924	0	14.1983	1,401,437,549	2022-09-30
737	2022-10-11	198,980,924	0	14.1983	1,401,437,549	2022-09-30
738	2022-10-10	198,980,924	0	14.1983	1,401,437,549	2022-09-30
739	2022-10-07	198,980,924	0	14.1983	1,401,437,549	2022-09-30
740	2022-10-06	198,980,924	0	14.1983	1,401,437,549	2022-09-30
741	2022-10-05	198,980,924	0	14.1983	1,401,437,549	2022-09-30
742	2022-10-03	198,980,924	-400,000	14.1983	1,401,437,549	2022-09-30
743	2022-09-30	199,380,924	0	14.2269	1,401,437,549	2022-09-30
744	2022-09-29	199,380,924	5,000	14.2269	1,401,437,549	2022-08-31
745	2022-09-28	199,375,924	0	14.2265	1,401,437,549	2022-08-31
746	2022-09-27	199,375,924	9,895,000	14.2265	1,401,437,549	2022-08-31
747	2022-09-26	189,480,924	0	13.5205	1,401,437,549	2022-08-31
748	2022-09-23	189,480,924	0	13.5205	1,401,437,549	2022-08-31
749	2022-09-22	189,480,924	0	13.5205	1,401,437,549	2022-08-31
750	2022-09-21	189,480,924	0	13.5205	1,401,437,549	2022-08-31
751	2022-09-20	189,480,924	0	13.5205	1,401,437,549	2022-08-31
752	2022-09-19	189,480,924	0	13.5205	1,401,437,549	2022-08-31
753	2022-09-16	189,480,924	0	13.5205	1,401,437,549	2022-08-31
754	2022-09-15	189,480,924	0	13.5205	1,401,437,549	2022-08-31
755	2022-09-14	189,480,924	5,000	13.5205	1,401,437,549	2022-08-31
756	2022-09-13	189,475,924	5,000	13.5201	1,401,437,549	2022-08-31
757	2022-09-09	189,470,924	0	13.5198	1,401,437,549	2022-08-31
758	2022-09-08	189,470,924	0	13.5198	1,401,437,549	2022-08-31
759	2022-09-07	189,470,924	0	13.5198	1,401,437,549	2022-08-31
760	2022-09-06	189,470,924	0	13.5198	1,401,437,549	2022-08-31
761	2022-09-05	189,470,924	0	13.5198	1,401,437,549	2022-08-31
762	2022-09-02	189,470,924	0	13.5198	1,401,437,549	2022-08-31
763	2022-09-01	189,470,924	1,000,000	13.5198	1,401,437,549	2022-08-31
764	2022-08-31	188,470,924	0	13.4484	1,401,437,549	2022-08-31
765	2022-08-30	188,470,924	0	13.4484	1,401,437,549	2022-07-31
766	2022-08-29	188,470,924	0	13.4484	1,401,437,549	2022-07-31
767	2022-08-26	188,470,924	0	13.4484	1,401,437,549	2022-07-31
768	2022-08-25	188,470,924	0	13.4484	1,401,437,549	2022-07-31
769	2022-08-24	188,470,924	0	13.4484	1,401,437,549	2022-07-31
770	2022-08-23	188,470,924	0	13.4484	1,401,437,549	2022-07-31
771	2022-08-22	188,470,924	0	13.4484	1,401,437,549	2022-07-31
772	2022-08-19	188,470,924	0	13.4484	1,401,437,549	2022-07-31
773	2022-08-18	188,470,924	0	13.4484	1,401,437,549	2022-07-31
774	2022-08-17	188,470,924	0	13.4484	1,401,437,549	2022-07-31
775	2022-08-16	188,470,924	0	13.4484	1,401,437,549	2022-07-31
776	2022-08-15	188,470,924	0	13.4484	1,401,437,549	2022-07-31
777	2022-08-12	188,470,924	0	13.4484	1,401,437,549	2022-07-31
778	2022-08-11	188,470,924	0	13.4484	1,401,437,549	2022-07-31
779	2022-08-10	188,470,924	0	13.4484	1,401,437,549	2022-07-31
780	2022-08-09	188,470,924	0	13.4484	1,401,437,549	2022-07-31
781	2022-08-08	188,470,924	0	13.4484	1,401,437,549	2022-07-31
782	2022-08-05	188,470,924	0	13.4484	1,401,437,549	2022-07-31
783	2022-08-04	188,470,924	0	13.4484	1,401,437,549	2022-07-31
784	2022-08-03	188,470,924	0	13.4484	1,401,437,549	2022-07-31
785	2022-08-02	188,470,924	0	13.4484	1,401,437,549	2022-07-31
786	2022-08-01	188,470,924	0	13.4484	1,401,437,549	2022-07-31
787	2022-07-29	188,470,924	0	13.4484	1,401,437,549	2022-06-30
788	2022-07-28	188,470,924	0	13.4484	1,401,437,549	2022-06-30
789	2022-07-27	188,470,924	0	13.4484	1,401,437,549	2022-06-30
790	2022-07-26	188,470,924	0	13.4484	1,401,437,549	2022-06-30
791	2022-07-25	188,470,924	0	13.4484	1,401,437,549	2022-06-30
792	2022-07-22	188,470,924	0	13.4484	1,401,437,549	2022-06-30
793	2022-07-21	188,470,924	0	13.4484	1,401,437,549	2022-06-30
794	2022-07-20	188,470,924	0	13.4484	1,401,437,549	2022-06-30
795	2022-07-19	188,470,924	0	13.4484	1,401,437,549	2022-06-30
796	2022-07-18	188,470,924	0	13.4484	1,401,437,549	2022-06-30
797	2022-07-15	188,470,924	0	13.4484	1,401,437,549	2022-06-30
798	2022-07-14	188,470,924	0	13.4484	1,401,437,549	2022-06-30
799	2022-07-13	188,470,924	0	13.4484	1,401,437,549	2022-06-30
800	2022-07-12	188,470,924	0	13.4484	1,401,437,549	2022-06-30
801	2022-07-11	188,470,924	0	13.4484	1,401,437,549	2022-06-30
802	2022-07-08	188,470,924	0	13.4484	1,401,437,549	2022-06-30
803	2022-07-07	188,470,924	0	13.4484	1,401,437,549	2022-06-30
804	2022-07-06	188,470,924	0	13.4484	1,401,437,549	2022-06-30
805	2022-07-05	188,470,924	0	13.4484	1,401,437,549	2022-06-30
806	2022-07-04	188,470,924	0	13.4484	1,401,437,549	2022-06-30
807	2022-06-30	188,470,924	0	13.4484	1,401,437,549	2022-06-30
808	2022-06-29	188,470,924	10,000	13.4484	1,401,437,549	2022-05-31
809	2022-06-28	188,460,924	0	13.4477	1,401,437,549	2022-05-31
810	2022-06-27	188,460,924	0	13.4477	1,401,437,549	2022-05-31
811	2022-06-24	188,460,924	0	13.4477	1,401,437,549	2022-05-31
812	2022-06-23	188,460,924	0	13.4477	1,401,437,549	2022-05-31
813	2022-06-22	188,460,924	0	13.4477	1,401,437,549	2022-05-31
814	2022-06-21	188,460,924	0	13.4477	1,401,437,549	2022-05-31
815	2022-06-20	188,460,924	0	13.4477	1,401,437,549	2022-05-31
816	2022-06-17	188,460,924	0	13.4477	1,401,437,549	2022-05-31
817	2022-06-16	188,460,924	0	13.4477	1,401,437,549	2022-05-31
818	2022-06-15	188,460,924	0	13.4477	1,401,437,549	2022-05-31
819	2022-06-14	188,460,924	0	13.4477	1,401,437,549	2022-05-31
820	2022-06-13	188,460,924	0	13.4477	1,401,437,549	2022-05-31
821	2022-06-10	188,460,924	0	13.4477	1,401,437,549	2022-05-31
822	2022-06-09	188,460,924	0	13.4477	1,401,437,549	2022-05-31
823	2022-06-08	188,460,924	0	13.4477	1,401,437,549	2022-05-31
824	2022-06-07	188,460,924	0	13.4477	1,401,437,549	2022-05-31
825	2022-06-06	188,460,924	0	13.4477	1,401,437,549	2022-05-31
826	2022-06-02	188,460,924	0	13.4477	1,401,437,549	2022-05-31
827	2022-06-01	188,460,924	10,884	13.4477	1,401,437,549	2022-05-31
828	2022-05-31	188,450,040	0	13.4469	1,401,437,549	2022-05-31
829	2022-05-30	188,450,040	0	13.4469	1,401,437,549	2022-04-30
830	2022-05-27	188,450,040	0	13.4469	1,401,437,549	2022-04-30
831	2022-05-26	188,450,040	0	13.4469	1,401,437,549	2022-04-30
832	2022-05-25	188,450,040	0	13.4469	1,401,437,549	2022-04-30
833	2022-05-24	188,450,040	0	13.4469	1,401,437,549	2022-04-30
834	2022-05-23	188,450,040	0	13.4469	1,401,437,549	2022-04-30
835	2022-05-20	188,450,040	0	13.4469	1,401,437,549	2022-04-30
836	2022-05-19	188,450,040	0	13.4469	1,401,437,549	2022-04-30
837	2022-05-18	188,450,040	45,000	13.4469	1,401,437,549	2022-04-30
838	2022-05-17	188,405,040	0	13.4437	1,401,437,549	2022-04-30
839	2022-05-16	188,405,040	0	13.4437	1,401,437,549	2022-04-30
840	2022-05-13	188,405,040	0	13.4437	1,401,437,549	2022-04-30
841	2022-05-12	188,405,040	0	13.4437	1,401,437,549	2022-04-30
842	2022-05-11	188,405,040	0	13.4437	1,401,437,549	2022-04-30
843	2022-05-10	188,405,040	0	13.4437	1,401,437,549	2022-04-30
844	2022-05-06	188,405,040	0	13.4437	1,401,437,549	2022-04-30
845	2022-05-05	188,405,040	0	13.4437	1,401,437,549	2022-04-30
846	2022-05-04	188,405,040	-95,000	13.4437	1,401,437,549	2022-04-30
847	2022-05-03	188,500,040	0	13.4505	1,401,437,549	2022-04-30
848	2022-04-29	188,500,040	0	13.4505	1,401,437,549	2022-04-29
849	2022-04-28	188,500,040	0	13.4505	1,401,437,549	2022-03-31
850	2022-04-27	188,500,040	0	13.4505	1,401,437,549	2022-03-31
851	2022-04-26	188,500,040	0	13.4505	1,401,437,549	2022-03-31
852	2022-04-25	188,500,040	0	13.4505	1,401,437,549	2022-03-31
853	2022-04-22	188,500,040	-5,000	13.4505	1,401,437,549	2022-03-31
854	2022-04-21	188,505,040	0	13.4508	1,401,437,549	2022-03-31
855	2022-04-20	188,505,040	0	13.4508	1,401,437,549	2022-03-31
856	2022-04-19	188,505,040	0	13.4508	1,401,437,549	2022-03-31
857	2022-04-14	188,505,040	-3,637,910	13.4508	1,401,437,549	2022-03-31
858	2022-04-13	192,142,950	-5,000	13.7104	1,401,437,549	2022-03-31
859	2022-04-12	192,147,950	0	13.7108	1,401,437,549	2022-03-31
860	2022-04-11	192,147,950	2,417,124	13.7108	1,401,437,549	2022-03-31
861	2022-04-08	189,730,826	0	13.5383	1,401,437,549	2022-03-31
862	2022-04-07	189,730,826	0	13.5383	1,401,437,549	2022-03-31
863	2022-04-06	189,730,826	0	13.5383	1,401,437,549	2022-03-31
864	2022-04-04	189,730,826	0	13.5383	1,401,437,549	2022-03-31
865	2022-04-01	189,730,826	0	13.5383	1,401,437,549	2022-03-31
866	2022-03-31	189,730,826	55,000	13.5383	1,401,437,549	2022-03-31
867	2022-03-30	189,675,826	0	13.5344	1,401,437,549	2022-02-28
868	2022-03-29	189,675,826	0	13.5344	1,401,437,549	2022-02-28
869	2022-03-28	189,675,826	0	13.5344	1,401,437,549	2022-02-28
870	2022-03-25	189,675,826	0	13.5344	1,401,437,549	2022-02-28
871	2022-03-24	189,675,826	0	13.5344	1,401,437,549	2022-02-28
872	2022-03-23	189,675,826	0	13.5344	1,401,437,549	2022-02-28
873	2022-03-22	189,675,826	0	13.5344	1,401,437,549	2022-02-28
874	2022-03-21	189,675,826	0	13.5344	1,401,437,549	2022-02-28
875	2022-03-18	189,675,826	0	13.5344	1,401,437,549	2022-02-28
876	2022-03-17	189,675,826	20,000	13.5344	1,401,437,549	2022-02-28
877	2022-03-16	189,655,826	100,000	13.5329	1,401,437,549	2022-02-28
878	2022-03-15	189,555,826	0	13.5258	1,401,437,549	2022-02-28
879	2022-03-14	189,555,826	0	13.5258	1,401,437,549	2022-02-28
880	2022-03-11	189,555,826	0	13.5258	1,401,437,549	2022-02-28
881	2022-03-10	189,555,826	-50,000	13.5258	1,401,437,549	2022-02-28
882	2022-03-09	189,605,826	0	13.5294	1,401,437,549	2022-02-28
883	2022-03-08	189,605,826	0	13.5294	1,401,437,549	2022-02-28
884	2022-03-07	189,605,826	0	13.5294	1,401,437,549	2022-02-28
885	2022-03-04	189,605,826	0	13.5294	1,401,437,549	2022-02-28
886	2022-03-03	189,605,826	0	13.5294	1,401,437,549	2022-02-28
887	2022-03-02	189,605,826	-3,000,000	13.5294	1,401,437,549	2022-02-28
888	2022-03-01	192,605,826	0	13.7434	1,401,437,549	2022-02-28
889	2022-02-28	192,605,826	0	13.7434	1,401,437,549	2022-02-28
890	2022-02-25	192,605,826	0	13.7434	1,401,437,549	2022-01-31
891	2022-02-24	192,605,826	0	13.7434	1,401,437,549	2022-01-31
892	2022-02-23	192,605,826	0	13.7434	1,401,437,549	2022-01-31
893	2022-02-22	192,605,826	0	13.7434	1,401,437,549	2022-01-31
894	2022-02-21	192,605,826	0	13.7434	1,401,437,549	2022-01-31
895	2022-02-18	192,605,826	0	13.7434	1,401,437,549	2022-01-31
896	2022-02-17	192,605,826	0	13.7434	1,401,437,549	2022-01-31
897	2022-02-16	192,605,826	0	13.7434	1,401,437,549	2022-01-31
898	2022-02-15	192,605,826	0	13.7434	1,401,437,549	2022-01-31
899	2022-02-14	192,605,826	0	13.7434	1,401,437,549	2022-01-31
900	2022-02-11	192,605,826	0	13.7434	1,401,437,549	2022-01-31
901	2022-02-10	192,605,826	0	13.7434	1,401,437,549	2022-01-31
902	2022-02-09	192,605,826	0	13.7434	1,401,437,549	2022-01-31
903	2022-02-08	192,605,826	0	13.7434	1,401,437,549	2022-01-31
904	2022-02-07	192,605,826	0	13.7434	1,401,437,549	2022-01-31
905	2022-02-04	192,605,826	0	13.7434	1,401,437,549	2022-01-31
906	2022-01-31	192,605,826	0	13.7434	1,401,437,549	2022-01-31
907	2022-01-28	192,605,826	-302,000	13.7434	1,401,437,549	2021-12-31
908	2022-01-27	192,907,826	0	13.7650	1,401,437,549	2021-12-31
909	2022-01-26	192,907,826	0	13.7650	1,401,437,549	2021-12-31
910	2022-01-25	192,907,826	0	13.7650	1,401,437,549	2021-12-31
911	2022-01-24	192,907,826	0	13.7650	1,401,437,549	2021-12-31
912	2022-01-21	192,907,826	0	13.7650	1,401,437,549	2021-12-31
913	2022-01-20	192,907,826	0	13.7650	1,401,437,549	2021-12-31
914	2022-01-19	192,907,826	100,000	13.7650	1,401,437,549	2021-12-31
915	2022-01-18	192,807,826	30,000	13.7579	1,401,437,549	2021-12-31
916	2022-01-17	192,777,826	0	13.7557	1,401,437,549	2021-12-31
917	2022-01-14	192,777,826	0	13.7557	1,401,437,549	2021-12-31
918	2022-01-13	192,777,826	0	13.7557	1,401,437,549	2021-12-31
919	2022-01-12	192,777,826	0	13.7557	1,401,437,549	2021-12-31
920	2022-01-11	192,777,826	0	13.7557	1,401,437,549	2021-12-31
921	2022-01-10	192,777,826	0	13.7557	1,401,437,549	2021-12-31
922	2022-01-07	192,777,826	0	13.7557	1,401,437,549	2021-12-31
923	2022-01-06	192,777,826	45,000	13.7557	1,401,437,549	2021-12-31
924	2022-01-05	192,732,826	0	13.7525	1,401,437,549	2021-12-31
925	2022-01-04	192,732,826	0	13.7525	1,401,437,549	2021-12-31
926	2022-01-03	192,732,826	2,099,545	13.7525	1,401,437,549	2021-12-31
927	2021-12-31	190,633,281	0	13.6027	1,401,437,549	2021-12-31
928	2021-12-30	190,633,281	5,000	13.6027	1,401,437,549	2021-11-30
929	2021-12-29	190,628,281	-15,195,000	13.6023	1,401,437,549	2021-11-30
930	2021-12-28	205,823,281	0	14.6866	1,401,437,549	2021-11-30
931	2021-12-24	205,823,281	0	14.6866	1,401,437,549	2021-11-30
932	2021-12-23	205,823,281	0	14.6866	1,401,437,549	2021-11-30
933	2021-12-22	205,823,281	-1,005,000	14.6866	1,401,437,549	2021-11-30
934	2021-12-21	206,828,281	0	14.7583	1,401,437,549	2021-11-30
935	2021-12-20	206,828,281	0	14.7583	1,401,437,549	2021-11-30
936	2021-12-17	206,828,281	0	14.7583	1,401,437,549	2021-11-30
937	2021-12-16	206,828,281	0	14.7583	1,401,437,549	2021-11-30
938	2021-12-15	206,828,281	0	14.7583	1,401,437,549	2021-11-30
939	2021-12-14	206,828,281	0	14.7583	1,401,437,549	2021-11-30
940	2021-12-13	206,828,281	6,733,710	14.7583	1,401,437,549	2021-11-30
941	2021-12-10	200,094,571	0	14.2778	1,401,437,549	2021-11-30
942	2021-12-09	200,094,571	10,000	14.2778	1,401,437,549	2021-11-30
943	2021-12-08	200,084,571	-70,000	14.2771	1,401,437,549	2021-11-30
944	2021-12-07	200,154,571	0	14.2821	1,401,437,549	2021-11-30
945	2021-12-06	200,154,571	0	14.2821	1,401,437,549	2021-11-30
946	2021-12-03	200,154,571	0	14.2821	1,401,437,549	2021-11-30
947	2021-12-02	200,154,571	-75,000	14.2821	1,401,437,549	2021-11-30
948	2021-12-01	200,229,571	0	14.2874	1,401,437,549	2021-11-30
949	2021-11-30	200,229,571	0	14.2874	1,401,437,549	2021-11-30
950	2021-11-29	200,229,571	0	14.2874	1,401,437,549	2021-10-31
951	2021-11-26	200,229,571	-100,000	14.2874	1,401,437,549	2021-10-31
952	2021-11-25	200,329,571	0	14.2946	1,401,437,549	2021-10-31
953	2021-11-24	200,329,571	0	14.2946	1,401,437,549	2021-10-31
954	2021-11-23	200,329,571	0	14.2946	1,401,437,549	2021-10-31
955	2021-11-22	200,329,571	0	14.2946	1,401,437,549	2021-10-31
956	2021-11-19	200,329,571	0	14.2946	1,401,437,549	2021-10-31
957	2021-11-18	200,329,571	0	14.2946	1,401,437,549	2021-10-31
958	2021-11-17	200,329,571	0	14.2946	1,401,437,549	2021-10-31
959	2021-11-16	200,329,571	0	14.2946	1,401,437,549	2021-10-31
960	2021-11-15	200,329,571	0	14.2946	1,401,437,549	2021-10-31
961	2021-11-12	200,329,571	-80,000	14.2946	1,401,437,549	2021-10-31
962	2021-11-11	200,409,571	0	14.3003	1,401,437,549	2021-10-31
963	2021-11-10	200,409,571	0	14.3003	1,401,437,549	2021-10-31
964	2021-11-09	200,409,571	0	14.3003	1,401,437,549	2021-10-31
965	2021-11-08	200,409,571	0	14.3003	1,401,437,549	2021-10-31
966	2021-11-05	200,409,571	0	14.3003	1,401,437,549	2021-10-31
967	2021-11-04	200,409,571	0	14.3003	1,401,437,549	2021-10-31
968	2021-11-03	200,409,571	0	14.3003	1,401,437,549	2021-10-31
969	2021-11-02	200,409,571	0	14.3003	1,401,437,549	2021-10-31
970	2021-11-01	200,409,571	0	14.3003	1,401,437,549	2021-10-31
971	2021-10-29	200,409,571	-75,000	14.3003	1,401,437,549	2021-10-26
972	2021-10-28	200,484,571	0	14.3056	1,401,437,549	2021-10-26
973	2021-10-27	200,484,571	0	14.3056	1,401,437,549	2021-10-26
974	2021-10-26	200,484,571	0	14.3056	1,401,437,549	2021-10-26
975	2021-10-25	200,484,571	0	14.3056	1,401,437,549	2021-09-30
976	2021-10-22	200,484,571	0	14.3056	1,401,437,549	2021-09-30
977	2021-10-21	200,484,571	0	14.3056	1,401,437,549	2021-09-30
978	2021-10-20	200,484,571	0	14.3056	1,401,437,549	2021-09-30
979	2021-10-19	200,484,571	0	14.3056	1,401,437,549	2021-09-30
980	2021-10-18	200,484,571	0	14.3056	1,401,437,549	2021-09-30
981	2021-10-15	200,484,571	0	14.3056	1,401,437,549	2021-09-30
982	2021-10-12	200,484,571	0	14.3056	1,401,437,549	2021-09-30
983	2021-10-11	200,484,571	0	14.3056	1,401,437,549	2021-09-30
984	2021-10-08	200,484,571	0	14.3056	1,401,437,549	2021-09-30
985	2021-10-07	200,484,571	0	14.3056	1,401,437,549	2021-09-30
986	2021-10-06	200,484,571	0	14.3056	1,401,437,549	2021-09-30
987	2021-10-05	200,484,571	-29	14.3056	1,401,437,549	2021-09-30
988	2021-10-04	200,484,600	0	14.3056	1,401,437,549	2021-09-30
989	2021-09-30	200,484,600	50,000	14.3056	1,401,437,549	2021-09-30
990	2021-09-29	200,434,600	0	14.3021	1,401,437,549	2021-08-31
991	2021-09-28	200,434,600	0	14.3021	1,401,437,549	2021-08-31
992	2021-09-27	200,434,600	150,000	14.3021	1,401,437,549	2021-08-31
993	2021-09-24	200,284,600	0	14.2914	1,401,437,549	2021-08-31
994	2021-09-23	200,284,600	0	14.2914	1,401,437,549	2021-08-31
995	2021-09-21	200,284,600	0	14.2914	1,401,437,549	2021-08-31
996	2021-09-20	200,284,600	0	14.2914	1,401,437,549	2021-08-31
997	2021-09-17	200,284,600	0	14.2914	1,401,437,549	2021-08-31
998	2021-09-16	200,284,600	10,000	14.2914	1,401,437,549	2021-08-31
999	2021-09-15	200,274,600	60,000	14.2907	1,401,437,549	2021-08-31
1000	2021-09-14	200,214,600	0	14.2864	1,401,437,549	2021-08-31
1001	2021-09-13	200,214,600	0	14.2864	1,401,437,549	2021-08-31
1002	2021-09-10	200,214,600	0	14.2864	1,401,437,549	2021-08-31
1003	2021-09-09	200,214,600	10,000	14.2864	1,401,437,549	2021-08-31
1004	2021-09-08	200,204,600	0	14.2857	1,401,437,549	2021-08-31
1005	2021-09-07	200,204,600	0	14.2857	1,401,437,549	2021-08-31
1006	2021-09-06	200,204,600	0	14.2857	1,401,437,549	2021-08-31
1007	2021-09-03	200,204,600	12,910	14.2857	1,401,437,549	2021-08-31
1008	2021-09-02	200,191,690	0	14.2847	1,401,437,549	2021-08-31
1009	2021-09-01	200,191,690	0	14.2847	1,401,437,549	2021-08-31
1010	2021-08-31	200,191,690	0	14.2847	1,401,437,549	2021-08-31
1011	2021-08-30	200,191,690	0	14.2847	1,401,437,549	2021-08-30
1012	2021-08-27	200,191,690	0	14.2656	1,403,317,549	2021-07-31
1013	2021-08-26	200,191,690	0	14.2656	1,403,317,549	2021-07-31
1014	2021-08-25	200,191,690	0	14.2656	1,403,317,549	2021-07-31
1015	2021-08-24	200,191,690	45,000	14.2656	1,403,317,549	2021-07-31
1016	2021-08-23	200,146,690	0	14.2624	1,403,317,549	2021-07-31
1017	2021-08-20	200,146,690	0	14.2624	1,403,317,549	2021-07-31
1018	2021-08-19	200,146,690	0	14.2624	1,403,317,549	2021-07-31
1019	2021-08-18	200,146,690	0	14.2624	1,403,317,549	2021-07-31
1020	2021-08-17	200,146,690	0	14.2624	1,403,317,549	2021-07-31
1021	2021-08-16	200,146,690	0	14.2624	1,403,317,549	2021-07-31
1022	2021-08-13	200,146,690	0	14.2624	1,403,317,549	2021-07-31
1023	2021-08-12	200,146,690	-91,400	14.2624	1,403,317,549	2021-07-31
1024	2021-08-11	200,238,090	0	14.2689	1,403,317,549	2021-07-31
1025	2021-08-10	200,238,090	0	14.2689	1,403,317,549	2021-07-31
1026	2021-08-09	200,238,090	0	14.2689	1,403,317,549	2021-07-31
1027	2021-08-06	200,238,090	-5,000	14.2689	1,403,317,549	2021-07-31
1028	2021-08-05	200,243,090	5,164	14.2693	1,403,317,549	2021-07-31
1029	2021-08-04	200,237,926	0	14.2689	1,403,317,549	2021-07-31
1030	2021-08-03	200,237,926	0	14.2689	1,403,317,549	2021-07-31
1031	2021-08-02	200,237,926	80,400	14.2689	1,403,317,549	2021-07-31
1032	2021-07-30	200,157,526	15,000	14.2632	1,403,317,549	2021-07-23
1033	2021-07-29	200,142,526	0	14.2621	1,403,317,549	2021-07-23
1034	2021-07-28	200,142,526	-20,000	14.2621	1,403,317,549	2021-07-23
1035	2021-07-27	200,162,526	0	14.2635	1,403,317,549	2021-07-23
1036	2021-07-26	200,162,526	0	14.2635	1,403,317,549	2021-07-23
1037	2021-07-23	200,162,526	-20,000	14.2635	1,403,317,549	2021-07-23
1038	2021-07-22	200,182,526	0	14.2649	1,403,317,549	2021-07-20
1039	2021-07-21	200,182,526	0	14.2649	1,403,317,549	2021-07-20
1040	2021-07-20	200,182,526	0	14.2649	1,403,317,549	2021-07-20
1041	2021-07-19	200,182,526	-40,000	14.2649	1,403,317,549	2021-07-14
1042	2021-07-16	200,222,526	140,000	14.2678	1,403,317,549	2021-07-14
1043	2021-07-15	200,082,526	0	14.2578	1,403,317,549	2021-07-14
1044	2021-07-14	200,082,526	-100,000	14.2578	1,403,317,549	2021-07-14
1045	2021-07-13	200,182,526	105,000	14.2649	1,403,317,549	2021-06-30
1046	2021-07-12	200,077,526	0	14.2575	1,403,317,549	2021-06-30
1047	2021-07-09	200,077,526	0	14.2575	1,403,317,549	2021-06-30
1048	2021-07-08	200,077,526	0	14.2575	1,403,317,549	2021-06-30
1049	2021-07-07	200,077,526	0	14.2575	1,403,317,549	2021-06-30
1050	2021-07-06	200,077,526	0	14.2575	1,403,317,549	2021-06-30
1051	2021-07-05	200,077,526	250,000	14.2575	1,403,317,549	2021-06-30
1052	2021-07-02	199,827,526	65,000	14.2397	1,403,317,549	2021-06-30
1053	2021-06-30	199,762,526	0	14.2350	1,403,317,549	2021-06-30
1054	2021-06-29	199,762,526	0	14.2350	1,403,317,549	2021-05-31
1055	2021-06-28	199,762,526	0	14.2350	1,403,317,549	2021-05-31
1056	2021-06-25	199,762,526	0	14.2350	1,403,317,549	2021-05-31
1057	2021-06-24	199,762,526	0	14.2350	1,403,317,549	2021-05-31
1058	2021-06-23	199,762,526	80,000	14.2350	1,403,317,549	2021-05-31
1059	2021-06-22	199,682,526	0	14.2293	1,403,317,549	2021-05-31
1060	2021-06-21	199,682,526	52,083	14.2293	1,403,317,549	2021-05-31
1061	2021-06-18	199,630,443	0	14.2256	1,403,317,549	2021-05-31
1062	2021-06-17	199,630,443	0	14.2256	1,403,317,549	2021-05-31
1063	2021-06-16	199,630,443	0	14.2256	1,403,317,549	2021-05-31
1064	2021-06-15	199,630,443	0	14.2256	1,403,317,549	2021-05-31
1065	2021-06-11	199,630,443	0	14.2256	1,403,317,549	2021-05-31
1066	2021-06-10	199,630,443	15,000	14.2256	1,403,317,549	2021-05-31
1067	2021-06-09	199,615,443	-60,000	14.2245	1,403,317,549	2021-05-31
1068	2021-06-08	199,675,443	0	14.2288	1,403,317,549	2021-05-31
1069	2021-06-07	199,675,443	10,000	14.2288	1,403,317,549	2021-05-31
1070	2021-06-04	199,665,443	0	14.2281	1,403,317,549	2021-05-31
1071	2021-06-03	199,665,443	0	14.2281	1,403,317,549	2021-05-31
1072	2021-06-02	199,665,443	0	14.2281	1,403,317,549	2021-05-31
1073	2021-06-01	199,665,443	-1,645,000	14.2281	1,403,317,549	2021-05-31
1074	2021-05-31	201,310,443	-80,000	14.3453	1,403,317,549	2021-05-31
1075	2021-05-28	201,390,443	0	14.3510	1,403,317,549	2021-04-30
1076	2021-05-27	201,390,443	0	14.3510	1,403,317,549	2021-04-30
1077	2021-05-26	201,390,443	25,820	14.3510	1,403,317,549	2021-04-30
1078	2021-05-25	201,364,623	0	14.3492	1,403,317,549	2021-04-30
1079	2021-05-24	201,364,623	-25,000	14.3492	1,403,317,549	2021-04-30
1080	2021-05-21	201,389,623	0	14.3510	1,403,317,549	2021-04-30
1081	2021-05-20	201,389,623	2,499	14.3510	1,403,317,549	2021-04-30
1082	2021-05-18	201,387,124	0	14.3508	1,403,317,549	2021-04-30
1083	2021-05-17	201,387,124	0	14.3508	1,403,317,549	2021-04-30
1084	2021-05-14	201,387,124	0	14.3508	1,403,317,549	2021-04-30
1085	2021-05-13	201,387,124	0	14.3508	1,403,317,549	2021-04-30
1086	2021-05-12	201,387,124	0	14.3508	1,403,317,549	2021-04-30
1087	2021-05-11	201,387,124	0	14.3508	1,403,317,549	2021-04-30
1088	2021-05-10	201,387,124	0	14.3508	1,403,317,549	2021-04-30
1089	2021-05-07	201,387,124	-40,000	14.3508	1,403,317,549	2021-04-30
1090	2021-05-06	201,427,124	0	14.3536	1,403,317,549	2021-04-30
1091	2021-05-05	201,427,124	0	14.3536	1,403,317,549	2021-04-30
1092	2021-05-04	201,427,124	0	14.3536	1,403,317,549	2021-04-30
1093	2021-05-03	201,427,124	0	14.3536	1,403,317,549	2021-04-30
1094	2021-04-30	201,427,124	0	14.3536	1,403,317,549	2021-04-30
1095	2021-04-29	201,427,124	0	14.3536	1,403,317,549	2021-03-31
1096	2021-04-28	201,427,124	0	14.3536	1,403,317,549	2021-03-31
1097	2021-04-27	201,427,124	0	14.3536	1,403,317,549	2021-03-31
1098	2021-04-26	201,427,124	1,249	14.3536	1,403,317,549	2021-03-31
1099	2021-04-23	201,425,875	0	14.3535	1,403,317,549	2021-03-31
1100	2021-04-22	201,425,875	0	14.3535	1,403,317,549	2021-03-31
1101	2021-04-21	201,425,875	0	14.3535	1,403,317,549	2021-03-31
1102	2021-04-20	201,425,875	0	14.3535	1,403,317,549	2021-03-31
1103	2021-04-19	201,425,875	0	14.3535	1,403,317,549	2021-03-31
1104	2021-04-16	201,425,875	0	14.3535	1,403,317,549	2021-03-31
1105	2021-04-15	201,425,875	0	14.3535	1,403,317,549	2021-03-31
1106	2021-04-14	201,425,875	0	14.3535	1,403,317,549	2021-03-31
1107	2021-04-13	201,425,875	0	14.3535	1,403,317,549	2021-03-31
1108	2021-04-12	201,425,875	0	14.3535	1,403,317,549	2021-03-31
1109	2021-04-09	201,425,875	0	14.3535	1,403,317,549	2021-03-31
1110	2021-04-08	201,425,875	-100,000	14.3535	1,403,317,549	2021-03-31
1111	2021-04-07	201,525,875	0	14.3607	1,403,317,549	2021-03-31
1112	2021-04-01	201,525,875	0	14.3607	1,403,317,549	2021-03-31
1113	2021-03-31	201,525,875	0	14.3607	1,403,317,549	2021-03-31
1114	2021-03-30	201,525,875	0	14.3607	1,403,317,549	2021-02-28
1115	2021-03-29	201,525,875	0	14.3607	1,403,317,549	2021-02-28
1116	2021-03-26	201,525,875	-34,990	14.3607	1,403,317,549	2021-02-28
1117	2021-03-25	201,560,865	0	14.3632	1,403,317,549	2021-02-28
1118	2021-03-24	201,560,865	0	14.3632	1,403,317,549	2021-02-28
1119	2021-03-23	201,560,865	0	14.3632	1,403,317,549	2021-02-28
1120	2021-03-22	201,560,865	-80,000	14.3632	1,403,317,549	2021-02-28
1121	2021-03-19	201,640,865	0	14.3689	1,403,317,549	2021-02-28
1122	2021-03-18	201,640,865	0	14.3689	1,403,317,549	2021-02-28
1123	2021-03-17	201,640,865	0	14.3689	1,403,317,549	2021-02-28
1124	2021-03-16	201,640,865	0	14.3689	1,403,317,549	2021-02-28
1125	2021-03-15	201,640,865	0	14.3689	1,403,317,549	2021-02-28
1126	2021-03-12	201,640,865	0	14.3689	1,403,317,549	2021-02-28
1127	2021-03-11	201,640,865	0	14.3689	1,403,317,549	2021-02-28
1128	2021-03-10	201,640,865	-95,000	14.3689	1,403,317,549	2021-02-28
1129	2021-03-09	201,735,865	0	14.3756	1,403,317,549	2021-02-28
1130	2021-03-08	201,735,865	0	14.3756	1,403,317,549	2021-02-28
1131	2021-03-05	201,735,865	75,000	14.3756	1,403,317,549	2021-02-28
1132	2021-03-04	201,660,865	-40,000	14.3703	1,403,317,549	2021-02-28
1133	2021-03-03	201,700,865	0	14.3731	1,403,317,549	2021-02-28
1134	2021-03-02	201,700,865	-150,000	14.3731	1,403,317,549	2021-02-28
1135	2021-03-01	201,850,865	0	14.3838	1,403,317,549	2021-02-28
1136	2021-02-26	201,850,865	0	14.3838	1,403,317,549	2021-01-31
1137	2021-02-25	201,850,865	0	14.3838	1,403,317,549	2021-01-31
1138	2021-02-24	201,850,865	0	14.3838	1,403,317,549	2021-01-31
1139	2021-02-23	201,850,865	0	14.3838	1,403,317,549	2021-01-31
1140	2021-02-22	201,850,865	0	14.3838	1,403,317,549	2021-01-31
1141	2021-02-19	201,850,865	0	14.3838	1,403,317,549	2021-01-31
1142	2021-02-18	201,850,865	0	14.3838	1,403,317,549	2021-01-31
1143	2021-02-17	201,850,865	0	14.3838	1,403,317,549	2021-01-31
1144	2021-02-16	201,850,865	-49,167	14.3838	1,403,317,549	2021-01-31
1145	2021-02-11	201,900,032	0	14.3873	1,403,317,549	2021-01-31
1146	2021-02-10	201,900,032	0	14.3873	1,403,317,549	2021-01-31
1147	2021-02-09	201,900,032	0	14.3873	1,403,317,549	2021-01-31
1148	2021-02-08	201,900,032	0	14.3873	1,403,317,549	2021-01-31
1149	2021-02-05	201,900,032	0	14.3873	1,403,317,549	2021-01-31
1150	2021-02-04	201,900,032	0	14.3873	1,403,317,549	2021-01-31
1151	2021-02-03	201,900,032	0	14.3873	1,403,317,549	2021-01-31
1152	2021-02-02	201,900,032	5,000	14.3873	1,403,317,549	2021-01-31
1153	2021-02-01	201,895,032	880,000	14.3870	1,403,317,549	2021-01-31
1154	2021-01-29	201,015,032	0	14.3243	1,403,317,549	2020-12-31
1155	2021-01-28	201,015,032	0	14.3243	1,403,317,549	2020-12-31
1156	2021-01-27	201,015,032	-70,000	14.3243	1,403,317,549	2020-12-31
1157	2021-01-26	201,085,032	0	14.3293	1,403,317,549	2020-12-31
1158	2021-01-25	201,085,032	0	14.3293	1,403,317,549	2020-12-31
1159	2021-01-22	201,085,032	5,000	14.3293	1,403,317,549	2020-12-31
1160	2021-01-21	201,080,032	0	14.3289	1,403,317,549	2020-12-31
1161	2021-01-20	201,080,032	245,000	14.3289	1,403,317,549	2020-12-31
1162	2021-01-19	200,835,032	0	14.3114	1,403,317,549	2020-12-31
1163	2021-01-18	200,835,032	0	14.3114	1,403,317,549	2020-12-31
1164	2021-01-15	200,835,032	0	14.3114	1,403,317,549	2020-12-31
1165	2021-01-14	200,835,032	0	14.3114	1,403,317,549	2020-12-31
1166	2021-01-13	200,835,032	0	14.3114	1,403,317,549	2020-12-31
1167	2021-01-12	200,835,032	0	14.3114	1,403,317,549	2020-12-31
1168	2021-01-11	200,835,032	0	14.3114	1,403,317,549	2020-12-31
1169	2021-01-08	200,835,032	0	14.3114	1,403,317,549	2020-12-31
1170	2021-01-07	200,835,032	0	14.3114	1,403,317,549	2020-12-31
1171	2021-01-06	200,835,032	0	14.3114	1,403,317,549	2020-12-31
1172	2021-01-05	200,835,032	0	14.3114	1,403,317,549	2020-12-31
1173	2021-01-04	200,835,032	0	14.3114	1,403,317,549	2020-12-31
1174	2020-12-31	200,835,032	0	14.3114	1,403,317,549	2020-12-31
1175	2020-12-30	200,835,032	0	14.3114	1,403,317,549	2020-11-30
1176	2020-12-29	200,835,032	0	14.3114	1,403,317,549	2020-11-30
1177	2020-12-28	200,835,032	160,000	14.3114	1,403,317,549	2020-11-30
1178	2020-12-24	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1179	2020-12-23	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1180	2020-12-22	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1181	2020-12-21	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1182	2020-12-18	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1183	2020-12-17	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1184	2020-12-16	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1185	2020-12-15	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1186	2020-12-14	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1187	2020-12-11	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1188	2020-12-10	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1189	2020-12-09	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1190	2020-12-08	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1191	2020-12-07	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1192	2020-12-04	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1193	2020-12-03	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1194	2020-12-02	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1195	2020-12-01	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1196	2020-11-30	200,675,032	0	14.3000	1,403,317,549	2020-11-30
1197	2020-11-27	200,675,032	0	14.3000	1,403,317,549	2020-10-31
1198	2020-11-26	200,675,032	30,000	14.3000	1,403,317,549	2020-10-31
1199	2020-11-25	200,645,032	0	14.2979	1,403,317,549	2020-10-31
1200	2020-11-24	200,645,032	0	14.2979	1,403,317,549	2020-10-31
1201	2020-11-23	200,645,032	0	14.2979	1,403,317,549	2020-10-31
1202	2020-11-20	200,645,032	0	14.2979	1,403,317,549	2020-10-31
1203	2020-11-19	200,645,032	0	14.2979	1,403,317,549	2020-10-31
1204	2020-11-18	200,645,032	0	14.2979	1,403,317,549	2020-10-31
1205	2020-11-17	200,645,032	0	14.2979	1,403,317,549	2020-10-31
1206	2020-11-16	200,645,032	0	14.2979	1,403,317,549	2020-10-31
1207	2020-11-13	200,645,032	0	14.2979	1,403,317,549	2020-10-31
1208	2020-11-12	200,645,032	0	14.2979	1,403,317,549	2020-10-31
1209	2020-11-11	200,645,032	0	14.2979	1,403,317,549	2020-10-31
1210	2020-11-10	200,645,032	20,000	14.2979	1,403,317,549	2020-10-31
1211	2020-11-09	200,625,032	0	14.2965	1,403,317,549	2020-10-31
1212	2020-11-06	200,625,032	0	14.2965	1,403,317,549	2020-10-31
1213	2020-11-05	200,625,032	0	14.2965	1,403,317,549	2020-10-31
1214	2020-11-04	200,625,032	0	14.2965	1,403,317,549	2020-10-31
1215	2020-11-03	200,625,032	0	14.2965	1,403,317,549	2020-10-31
1216	2020-11-02	200,625,032	0	14.2965	1,403,317,549	2020-10-31
1217	2020-10-30	200,625,032	12,910	14.2965	1,403,317,549	2020-09-30
1218	2020-10-29	200,612,122	0	14.2956	1,403,317,549	2020-09-30
1219	2020-10-28	200,612,122	0	14.2956	1,403,317,549	2020-09-30
1220	2020-10-27	200,612,122	0	14.2956	1,403,317,549	2020-09-30
1221	2020-10-23	200,612,122	0	14.2956	1,403,317,549	2020-09-30
1222	2020-10-22	200,612,122	0	14.2956	1,403,317,549	2020-09-30
1223	2020-10-21	200,612,122	20,000	14.2956	1,403,317,549	2020-09-30
1224	2020-10-20	200,592,122	5,500,000	14.2941	1,403,317,549	2020-09-30
1225	2020-10-19	195,092,122	20,000	13.9022	1,403,317,549	2020-09-30
1226	2020-10-16	195,072,122	0	13.9008	1,403,317,549	2020-09-30
1227	2020-10-15	195,072,122	0	13.9008	1,403,317,549	2020-09-30
1228	2020-10-14	195,072,122	0	13.9008	1,403,317,549	2020-09-30
1229	2020-10-12	195,072,122	0	13.9008	1,403,317,549	2020-09-30
1230	2020-10-09	195,072,122	45,000	13.9008	1,403,317,549	2020-09-30
1231	2020-10-08	195,027,122	0	13.8976	1,403,317,549	2020-09-30
1232	2020-10-07	195,027,122	0	13.8976	1,403,317,549	2020-09-30
1233	2020-10-06	195,027,122	90,000	13.8976	1,403,317,549	2020-09-30
1234	2020-10-05	194,937,122	196,249	13.8912	1,403,317,549	2020-09-30
1235	2020-09-30	194,740,873	0	13.8772	1,403,317,549	2020-09-30
1236	2020-09-29	194,740,873	0	13.8772	1,403,317,549	2020-08-31
1237	2020-09-28	194,740,873	-10,000	13.8772	1,403,317,549	2020-08-31
1238	2020-09-25	194,750,873	0	13.8779	1,403,317,549	2020-08-31
1239	2020-09-24	194,750,873	0	13.8779	1,403,317,549	2020-08-31
1240	2020-09-23	194,750,873	0	13.8779	1,403,317,549	2020-08-31
1241	2020-09-22	194,750,873	0	13.8779	1,403,317,549	2020-08-31
1242	2020-09-21	194,750,873	0	13.8779	1,403,317,549	2020-08-31
1243	2020-09-18	194,750,873	40,000	13.8779	1,403,317,549	2020-08-31
1244	2020-09-17	194,710,873	0	13.8750	1,403,317,549	2020-08-31
1245	2020-09-16	194,710,873	0	13.8750	1,403,317,549	2020-08-31
1246	2020-09-15	194,710,873	0	13.8750	1,403,317,549	2020-08-31
1247	2020-09-14	194,710,873	0	13.8750	1,403,317,549	2020-08-31
1248	2020-09-11	194,710,873	0	13.8750	1,403,317,549	2020-08-31
1249	2020-09-10	194,710,873	0	13.8750	1,403,317,549	2020-08-31
1250	2020-09-09	194,710,873	0	13.8750	1,403,317,549	2020-08-31
1251	2020-09-08	194,710,873	0	13.8750	1,403,317,549	2020-08-31
1252	2020-09-07	194,710,873	0	13.8750	1,403,317,549	2020-08-31
1253	2020-09-04	194,710,873	30,000	13.8750	1,403,317,549	2020-08-31
1254	2020-09-03	194,680,873	0	13.8729	1,403,317,549	2020-08-31
1255	2020-09-02	194,680,873	0	13.8729	1,403,317,549	2020-08-31
1256	2020-09-01	194,680,873	50,000	13.8729	1,403,317,549	2020-08-31
1257	2020-08-31	194,630,873	0	13.8693	1,403,317,549	2020-08-31
1258	2020-08-28	194,630,873	0	13.8693	1,403,317,549	2020-08-06
1259	2020-08-27	194,630,873	0	13.8693	1,403,317,549	2020-08-06
1260	2020-08-26	194,630,873	-20,000	13.8693	1,403,317,549	2020-08-06
1261	2020-08-25	194,650,873	-20,000	13.8708	1,403,317,549	2020-08-06
1262	2020-08-24	194,670,873	0	13.8722	1,403,317,549	2020-08-06
1263	2020-08-21	194,670,873	0	13.8722	1,403,317,549	2020-08-06
1264	2020-08-20	194,670,873	0	13.8722	1,403,317,549	2020-08-06
1265	2020-08-19	194,670,873	0	13.8722	1,403,317,549	2020-08-06
1266	2020-08-18	194,670,873	-30,000	13.8722	1,403,317,549	2020-08-06
1267	2020-08-17	194,700,873	0	13.8743	1,403,317,549	2020-08-06
1268	2020-08-14	194,700,873	0	13.8743	1,403,317,549	2020-08-06
1269	2020-08-13	194,700,873	0	13.8743	1,403,317,549	2020-08-06
1270	2020-08-12	194,700,873	0	13.8743	1,403,317,549	2020-08-06
1271	2020-08-11	194,700,873	0	13.8743	1,403,317,549	2020-08-06
1272	2020-08-10	194,700,873	0	13.8743	1,403,317,549	2020-08-06
1273	2020-08-07	194,700,873	-30,000	13.8743	1,403,317,549	2020-08-06
1274	2020-08-06	194,730,873	0	13.8765	1,403,317,549	2020-08-06
1275	2020-08-05	194,730,873	0	13.6267	1,429,037,549	2020-07-31
1276	2020-08-04	194,730,873	-400,000	13.6267	1,429,037,549	2020-07-31
1277	2020-08-03	195,130,873	35,000	13.6547	1,429,037,549	2020-07-31
1278	2020-07-31	195,095,873	-295,000	13.6523	1,429,037,549	2020-07-31
1279	2020-07-30	195,390,873	-25,000	13.6729	1,429,037,549	2020-06-30
1280	2020-07-29	195,415,873	0	13.6746	1,429,037,549	2020-06-30
1281	2020-07-28	195,415,873	-5,770,000	13.6746	1,429,037,549	2020-06-30
1282	2020-07-27	201,185,873	-130,000	14.0784	1,429,037,549	2020-06-30
1283	2020-07-24	201,315,873	0	14.0875	1,429,037,549	2020-06-30
1284	2020-07-23	201,315,873	0	14.0875	1,429,037,549	2020-06-30
1285	2020-07-22	201,315,873	0	14.0875	1,429,037,549	2020-06-30
1286	2020-07-21	201,315,873	0	14.0875	1,429,037,549	2020-06-30
1287	2020-07-20	201,315,873	0	14.0875	1,429,037,549	2020-06-30
1288	2020-07-17	201,315,873	-50,000	14.0875	1,429,037,549	2020-06-30
1289	2020-07-16	201,365,873	-500,000	14.0910	1,429,037,549	2020-06-30
1290	2020-07-15	201,865,873	-150,000	14.1260	1,429,037,549	2020-06-30
1291	2020-07-14	202,015,873	280,000	14.1365	1,429,037,549	2020-06-30
1292	2020-07-13	201,735,873	-70,000	14.1169	1,429,037,549	2020-06-30
1293	2020-07-10	201,805,873	40,416	14.1218	1,429,037,549	2020-06-30
1294	2020-07-09	201,765,457	-199,167	14.1190	1,429,037,549	2020-06-30
1295	2020-07-08	201,964,624	0	14.1329	1,429,037,549	2020-06-30
1296	2020-07-07	201,964,624	10,416	14.1329	1,429,037,549	2020-06-30
1297	2020-07-06	201,954,208	0	14.1322	1,429,037,549	2020-06-30
1298	2020-07-03	201,954,208	0	14.1322	1,429,037,549	2020-06-30
1299	2020-07-02	201,954,208	0	14.1322	1,429,037,549	2020-06-30
1300	2020-06-30	201,954,208	0	14.1322	1,429,037,549	2020-06-30
1301	2020-06-29	201,954,208	-110,000	14.1322	1,429,037,549	2020-05-31
1302	2020-06-26	202,064,208	0	14.1399	1,429,037,549	2020-05-31
1303	2020-06-24	202,064,208	0	14.1399	1,429,037,549	2020-05-31
1304	2020-06-23	202,064,208	0	14.1399	1,429,037,549	2020-05-31
1305	2020-06-22	202,064,208	0	14.1399	1,429,037,549	2020-05-31
1306	2020-06-19	202,064,208	0	14.1399	1,429,037,549	2020-05-31
1307	2020-06-18	202,064,208	0	14.1399	1,429,037,549	2020-05-31
1308	2020-06-17	202,064,208	0	14.1399	1,429,037,549	2020-05-31
1309	2020-06-16	202,064,208	0	14.1399	1,429,037,549	2020-05-31
1310	2020-06-15	202,064,208	-85,000	14.1399	1,429,037,549	2020-05-31
1311	2020-06-12	202,149,208	85,000	14.1458	1,429,037,549	2020-05-31
1312	2020-06-11	202,064,208	-60,000	14.1399	1,429,037,549	2020-05-31
1313	2020-06-10	202,124,208	60,000	14.1441	1,429,037,549	2020-05-31
1314	2020-06-09	202,064,208	-50,000	14.1399	1,429,037,549	2020-05-31
1315	2020-06-08	202,114,208	50,000	14.1434	1,429,037,549	2020-05-31
1316	2020-06-05	202,064,208	-40,000	14.1399	1,429,037,549	2020-05-31
1317	2020-06-04	202,104,208	-250,000	14.1427	1,429,037,549	2020-05-31
1318	2020-06-03	202,354,208	-530,000	14.1602	1,429,037,549	2020-05-31
1319	2020-06-02	202,884,208	300,000	14.1973	1,429,037,549	2020-05-31
1320	2020-06-01	202,584,208	0	14.1763	1,429,037,549	2020-05-31
1321	2020-05-29	202,584,208	-765,000	14.1763	1,429,037,549	2020-04-30
1322	2020-05-28	203,349,208	-1,770,000	14.2298	1,429,037,549	2020-04-30
1323	2020-05-27	205,119,208	0	14.3537	1,429,037,549	2020-04-30
1324	2020-05-26	205,119,208	0	14.3537	1,429,037,549	2020-04-30
1325	2020-05-25	205,119,208	-30,000	14.3537	1,429,037,549	2020-04-30
1326	2020-05-22	205,149,208	37,916	14.3558	1,429,037,549	2020-04-30
1327	2020-05-21	205,111,292	0	14.3531	1,429,037,549	2020-04-30
1328	2020-05-20	205,111,292	-20,000	14.3531	1,429,037,549	2020-04-30
1329	2020-05-19	205,131,292	-50,000	14.3545	1,429,037,549	2020-04-30
1330	2020-05-18	205,181,292	50,000	14.3580	1,429,037,549	2020-04-30
1331	2020-05-15	205,131,292	0	14.3545	1,429,037,549	2020-04-30
1332	2020-05-14	205,131,292	-35,000	14.3545	1,429,037,549	2020-04-30
1333	2020-05-13	205,166,292	35,000	14.3570	1,429,037,549	2020-04-30
1334	2020-05-12	205,131,292	0	14.3545	1,429,037,549	2020-04-30
1335	2020-05-11	205,131,292	0	14.3545	1,429,037,549	2020-04-30
1336	2020-05-08	205,131,292	-20,000	14.3545	1,429,037,549	2020-04-30
1337	2020-05-07	205,151,292	30,000	14.3559	1,429,037,549	2020-04-30
1338	2020-05-06	205,121,292	0	14.3538	1,429,037,549	2020-04-30
1339	2020-05-05	205,121,292	30,000	14.3538	1,429,037,549	2020-04-30
1340	2020-05-04	205,091,292	0	14.3517	1,429,037,549	2020-04-30
1341	2020-04-29	205,091,292	0	14.3517	1,429,037,549	2020-03-31
1342	2020-04-28	205,091,292	0	14.3517	1,429,037,549	2020-03-31
1343	2020-04-27	205,091,292	-150,000	14.3517	1,429,037,549	2020-03-31
1344	2020-04-24	205,241,292	0	14.3622	1,429,037,549	2020-03-31
1345	2020-04-23	205,241,292	0	14.3622	1,429,037,549	2020-03-31
1346	2020-04-22	205,241,292	0	14.3622	1,429,037,549	2020-03-31
1347	2020-04-21	205,241,292	-110,000	14.3622	1,429,037,549	2020-03-31
1348	2020-04-20	205,351,292	110,000	14.3699	1,429,037,549	2020-03-31
1349	2020-04-17	205,241,292	100,000	14.3622	1,429,037,549	2020-03-31
1350	2020-04-16	205,141,292	0	14.3552	1,429,037,549	2020-03-31
1351	2020-04-15	205,141,292	0	14.3552	1,429,037,549	2020-03-31
1352	2020-04-14	205,141,292	-200,000	14.3552	1,429,037,549	2020-03-31
1353	2020-04-09	205,341,292	0	14.3692	1,429,037,549	2020-03-31
1354	2020-04-08	205,341,292	0	14.3692	1,429,037,549	2020-03-31
1355	2020-04-07	205,341,292	0	14.3692	1,429,037,549	2020-03-31
1356	2020-04-06	205,341,292	-5,000	14.3692	1,429,037,549	2020-03-31
1357	2020-04-03	205,346,292	5,000	14.3696	1,429,037,549	2020-03-31
1358	2020-04-02	205,341,292	35,000	14.3692	1,429,037,549	2020-03-31
1359	2020-04-01	205,306,292	0	14.3668	1,429,037,549	2020-03-31
1360	2020-03-31	205,306,292	0	14.3668	1,429,037,549	2020-03-31
1361	2020-03-30	205,306,292	0	14.3668	1,429,037,549	2020-02-29
1362	2020-03-27	205,306,292	0	14.3668	1,429,037,549	2020-02-29
1363	2020-03-26	205,306,292	0	14.3668	1,429,037,549	2020-02-29
1364	2020-03-25	205,306,292	-240,000	14.3668	1,429,037,549	2020-02-29
1365	2020-03-24	205,546,292	-5,655,000	14.3835	1,429,037,549	2020-02-29
1366	2020-03-23	211,201,292	-2,100,000	14.7793	1,429,037,549	2020-02-29
1367	2020-03-20	213,301,292	-420,000	14.9262	1,429,037,549	2020-02-29
1368	2020-03-19	213,721,292	1,180,000	14.9556	1,429,037,549	2020-02-29
1369	2020-03-18	212,541,292	420,000	14.8730	1,429,037,549	2020-02-29
1370	2020-03-17	212,121,292	-8,635,000	14.8436	1,429,037,549	2020-02-29
1371	2020-03-16	220,756,292	-35,000	15.4479	1,429,037,549	2020-02-29
1372	2020-03-13	220,791,292	-20,000	15.4503	1,429,037,549	2020-02-29
1373	2020-03-12	220,811,292	-210,000	15.4517	1,429,037,549	2020-02-29
1374	2020-03-11	221,021,292	-200,000	15.4664	1,429,037,549	2020-02-29
1375	2020-03-10	221,221,292	0	15.4804	1,429,037,549	2020-02-29
1376	2020-03-09	221,221,292	0	15.4804	1,429,037,549	2020-02-29
1377	2020-03-06	221,221,292	201	15.4804	1,429,037,549	2020-02-29
1378	2020-03-05	221,221,091	0	15.4804	1,429,037,549	2020-02-29
1379	2020-03-04	221,221,091	55,000	15.4804	1,429,037,549	2020-02-29
1380	2020-03-03	221,166,091	0	15.4766	1,429,037,549	2020-02-29
1381	2020-03-02	221,166,091	0	15.4766	1,429,037,549	2020-02-29
1382	2020-02-28	221,166,091	0	15.4766	1,429,037,549	2020-02-25
1383	2020-02-27	221,166,091	0	15.4766	1,429,037,549	2020-02-25
1384	2020-02-26	221,166,091	20,000	15.4766	1,429,037,549	2020-02-25
1385	2020-02-25	221,146,091	0	15.4752	1,429,037,549	2020-02-25
1386	2020-02-24	221,146,091	0	15.4188	1,434,262,549	2020-01-31
1387	2020-02-21	221,146,091	-15,000	15.4188	1,434,262,549	2020-01-31
1388	2020-02-20	221,161,091	0	15.4198	1,434,262,549	2020-01-31
1389	2020-02-19	221,161,091	0	15.4198	1,434,262,549	2020-01-31
1390	2020-02-18	221,161,091	-70,000	15.4198	1,434,262,549	2020-01-31
1391	2020-02-17	221,231,091	0	15.4247	1,434,262,549	2020-01-31
1392	2020-02-14	221,231,091	0	15.4247	1,434,262,549	2020-01-31
1393	2020-02-13	221,231,091	0	15.4247	1,434,262,549	2020-01-31
1394	2020-02-12	221,231,091	-115,000	15.4247	1,434,262,549	2020-01-31
1395	2020-02-11	221,346,091	0	15.4327	1,434,262,549	2020-01-31
1396	2020-02-10	221,346,091	0	15.4327	1,434,262,549	2020-01-31
1397	2020-02-07	221,346,091	-70,000	15.4327	1,434,262,549	2020-01-31
1398	2020-02-06	221,416,091	0	15.4376	1,434,262,549	2020-01-31
1399	2020-02-05	221,416,091	0	15.4376	1,434,262,549	2020-01-31
1400	2020-02-04	221,416,091	0	15.4376	1,434,262,549	2020-01-31
1401	2020-02-03	221,416,091	0	15.4376	1,434,262,549	2020-01-31
1402	2020-01-31	221,416,091	-700,000	15.4376	1,434,262,549	2020-01-31
1403	2020-01-30	222,116,091	-115,000	15.4864	1,434,262,549	2019-12-31
1404	2020-01-29	222,231,091	0	15.4944	1,434,262,549	2019-12-31
1405	2020-01-24	222,231,091	-200,000	15.4944	1,434,262,549	2019-12-31
1406	2020-01-23	222,431,091	0	15.5084	1,434,262,549	2019-12-31
1407	2020-01-22	222,431,091	-68,334	15.5084	1,434,262,549	2019-12-31
1408	2020-01-21	222,499,425	-1,226,720	15.5132	1,434,262,549	2019-12-31
1409	2020-01-20	223,726,145	0	15.5987	1,434,262,549	2019-12-31
1410	2020-01-17	223,726,145	-300,000	15.5987	1,434,262,549	2019-12-31
1411	2020-01-16	224,026,145	-1,150,000	15.6196	1,434,262,549	2019-12-31
1412	2020-01-15	225,176,145	75,000	15.6998	1,434,262,549	2019-12-31
1413	2020-01-14	225,101,145	-35,000	15.6946	1,434,262,549	2019-12-31
1414	2020-01-13	225,136,145	-185,000	15.6970	1,434,262,549	2019-12-31
1415	2020-01-10	225,321,145	-159,584	15.7099	1,434,262,549	2019-12-31
1416	2020-01-09	225,480,729	-284,584	15.7210	1,434,262,549	2019-12-31
1417	2020-01-08	225,765,313	0	15.7409	1,434,262,549	2019-12-31
1418	2020-01-07	225,765,313	0	15.7409	1,434,262,549	2019-12-31
1419	2020-01-06	225,765,313	-175,000	15.7409	1,434,262,549	2019-12-31
1420	2020-01-03	225,940,313	-50,000	15.7531	1,434,262,549	2019-12-31
1421	2020-01-02	225,990,313	30,000	15.7566	1,434,262,549	2019-12-31
1422	2019-12-31	225,960,313	0	15.7545	1,434,262,549	2019-12-31
1423	2019-12-30	225,960,313	10,000	15.7545	1,434,262,549	2019-12-12
1424	2019-12-27	225,950,313	95,000	15.7538	1,434,262,549	2019-12-12
1425	2019-12-24	225,855,313	0	15.7471	1,434,262,549	2019-12-12
1426	2019-12-23	225,855,313	0	15.7471	1,434,262,549	2019-12-12
1427	2019-12-20	225,855,313	2,499	15.7471	1,434,262,549	2019-12-12
1428	2019-12-19	225,852,814	0	15.7470	1,434,262,549	2019-12-12
1429	2019-12-18	225,852,814	-20,000	15.7470	1,434,262,549	2019-12-12
1430	2019-12-17	225,872,814	0	15.7484	1,434,262,549	2019-12-12
1431	2019-12-16	225,872,814	-100,000	15.7484	1,434,262,549	2019-12-12
1432	2019-12-13	225,972,814	0	15.7553	1,434,262,549	2019-12-12
1433	2019-12-12	225,972,814	0	15.7553	1,434,262,549	2019-12-12
1434	2019-12-11	225,972,814	-200,000	15.7064	1,438,727,549	2019-11-30
1435	2019-12-10	226,172,814	0	15.7203	1,438,727,549	2019-11-30
1436	2019-12-09	226,172,814	-20,000	15.7203	1,438,727,549	2019-11-30
1437	2019-12-06	226,192,814	0	15.7217	1,438,727,549	2019-11-30
1438	2019-12-05	226,192,814	35,000	15.7217	1,438,727,549	2019-11-30
1439	2019-12-04	226,157,814	-20,000	15.7193	1,438,727,549	2019-11-30
1440	2019-12-03	226,177,814	-540,000	15.7207	1,438,727,549	2019-11-30
1441	2019-12-02	226,717,814	-160,000	15.7582	1,438,727,549	2019-11-30
1442	2019-11-29	226,877,814	-40,000	15.7693	1,438,727,549	2019-10-31
1443	2019-11-28	226,917,814	-50,000	15.7721	1,438,727,549	2019-10-31
1444	2019-11-27	226,967,814	0	15.7756	1,438,727,549	2019-10-31
1445	2019-11-26	226,967,814	0	15.7756	1,438,727,549	2019-10-31
1446	2019-11-25	226,967,814	0	15.7756	1,438,727,549	2019-10-31
1447	2019-11-22	226,967,814	0	15.7756	1,438,727,549	2019-10-31
1448	2019-11-21	226,967,814	-745,000	15.7756	1,438,727,549	2019-10-31
1449	2019-11-20	227,712,814	0	15.8274	1,438,727,549	2019-10-31
1450	2019-11-19	227,712,814	-1,950,000	15.8274	1,438,727,549	2019-10-31
1451	2019-11-18	229,662,814	0	15.9629	1,438,727,549	2019-10-31
1452	2019-11-15	229,662,814	0	15.9629	1,438,727,549	2019-10-31
1453	2019-11-14	229,662,814	0	15.9629	1,438,727,549	2019-10-31
1454	2019-11-13	229,662,814	0	15.9629	1,438,727,549	2019-10-31
1455	2019-11-12	229,662,814	0	15.9629	1,438,727,549	2019-10-31
1456	2019-11-11	229,662,814	0	15.9629	1,438,727,549	2019-10-31
1457	2019-11-08	229,662,814	0	15.9629	1,438,727,549	2019-10-31
1458	2019-11-07	229,662,814	0	15.9629	1,438,727,549	2019-10-31
1459	2019-11-06	229,662,814	0	15.9629	1,438,727,549	2019-10-31
1460	2019-11-05	229,662,814	0	15.9629	1,438,727,549	2019-10-31
1461	2019-11-04	229,662,814	0	15.9629	1,438,727,549	2019-10-31
1462	2019-11-01	229,662,814	0	15.9629	1,438,727,549	2019-10-31
1463	2019-10-31	229,662,814	0	15.9629	1,438,727,549	2019-10-31
1464	2019-10-30	229,662,814	0	15.9629	1,438,727,549	2019-09-30
1465	2019-10-29	229,662,814	0	15.9629	1,438,727,549	2019-09-30
1466	2019-10-28	229,662,814	-240,000	15.9629	1,438,727,549	2019-09-30
1467	2019-10-25	229,902,814	0	15.9796	1,438,727,549	2019-09-30
1468	2019-10-24	229,902,814	-140,000	15.9796	1,438,727,549	2019-09-30
1469	2019-10-23	230,042,814	-50,000	15.9893	1,438,727,549	2019-09-30
1470	2019-10-22	230,092,814	-30,000	15.9928	1,438,727,549	2019-09-30
1471	2019-10-21	230,122,814	0	15.9949	1,438,727,549	2019-09-30
1472	2019-10-18	230,122,814	447	15.9949	1,438,727,549	2019-09-30
1473	2019-10-17	230,122,367	0	15.9949	1,438,727,549	2019-09-30
1474	2019-10-16	230,122,367	0	15.9949	1,438,727,549	2019-09-30
1475	2019-10-15	230,122,367	0	15.9949	1,438,727,549	2019-09-30
1476	2019-10-14	230,122,367	0	15.9949	1,438,727,549	2019-09-30
1477	2019-10-11	230,122,367	0	15.9949	1,438,727,549	2019-09-30
1478	2019-10-10	230,122,367	0	15.9949	1,438,727,549	2019-09-30
1479	2019-10-09	230,122,367	400,000	15.9949	1,438,727,549	2019-09-30
1480	2019-10-08	229,722,367	0	15.9671	1,438,727,549	2019-09-30
1481	2019-10-04	229,722,367	0	15.9671	1,438,727,549	2019-09-30
1482	2019-10-03	229,722,367	0	15.9671	1,438,727,549	2019-09-30
1483	2019-10-02	229,722,367	25,000	15.9671	1,438,727,549	2019-09-30
1484	2019-09-30	229,697,367	70,000	15.9653	1,438,727,549	2019-09-30
1485	2019-09-27	229,627,367	0	15.9604	1,438,727,549	2019-08-31
1486	2019-09-26	229,627,367	0	15.9604	1,438,727,549	2019-08-31
1487	2019-09-25	229,627,367	0	15.9604	1,438,727,549	2019-08-31
1488	2019-09-24	229,627,367	0	15.9604	1,438,727,549	2019-08-31
1489	2019-09-23	229,627,367	0	15.9604	1,438,727,549	2019-08-31
1490	2019-09-20	229,627,367	0	15.9604	1,438,727,549	2019-08-31
1491	2019-09-19	229,627,367	0	15.9604	1,438,727,549	2019-08-31
1492	2019-09-18	229,627,367	0	15.9604	1,438,727,549	2019-08-31
1493	2019-09-17	229,627,367	0	15.9604	1,438,727,549	2019-08-31
1494	2019-09-16	229,627,367	0	15.9604	1,438,727,549	2019-08-31
1495	2019-09-13	229,627,367	0	15.9604	1,438,727,549	2019-08-31
1496	2019-09-12	229,627,367	0	15.9604	1,438,727,549	2019-08-31
1497	2019-09-11	229,627,367	0	15.9604	1,438,727,549	2019-08-31
1498	2019-09-10	229,627,367	0	15.9604	1,438,727,549	2019-08-31
1499	2019-09-09	229,627,367	0	15.9604	1,438,727,549	2019-08-31
1500	2019-09-06	229,627,367	0	15.9604	1,438,727,549	2019-08-31
1501	2019-09-05	229,627,367	1,249	15.9604	1,438,727,549	2019-08-31
1502	2019-09-04	229,626,118	0	15.9604	1,438,727,549	2019-08-31
1503	2019-09-03	229,626,118	0	15.9604	1,438,727,549	2019-08-31
1504	2019-09-02	229,626,118	0	15.9604	1,438,727,549	2019-08-31
1505	2019-08-30	229,626,118	0	15.9604	1,438,727,549	2019-07-31
1506	2019-08-29	229,626,118	0	15.9604	1,438,727,549	2019-07-31
1507	2019-08-28	229,626,118	0	15.9604	1,438,727,549	2019-07-31
1508	2019-08-27	229,626,118	0	15.9604	1,438,727,549	2019-07-31
1509	2019-08-26	229,626,118	0	15.9604	1,438,727,549	2019-07-31
1510	2019-08-23	229,626,118	0	15.9604	1,438,727,549	2019-07-31
1511	2019-08-22	229,626,118	0	15.9604	1,438,727,549	2019-07-31
1512	2019-08-21	229,626,118	0	15.9604	1,438,727,549	2019-07-31
1513	2019-08-20	229,626,118	5,000	15.9604	1,438,727,549	2019-07-31
1514	2019-08-19	229,621,118	0	15.9600	1,438,727,549	2019-07-31
1515	2019-08-16	229,621,118	0	15.9600	1,438,727,549	2019-07-31
1516	2019-08-15	229,621,118	0	15.9600	1,438,727,549	2019-07-31
1517	2019-08-14	229,621,118	0	15.9600	1,438,727,549	2019-07-31
1518	2019-08-13	229,621,118	4,177	15.9600	1,438,727,549	2019-07-31
1519	2019-08-12	229,616,941	0	15.9597	1,438,727,549	2019-07-31
1520	2019-08-09	229,616,941	0	15.9597	1,438,727,549	2019-07-31
1521	2019-08-08	229,616,941	0	15.9597	1,438,727,549	2019-07-31
1522	2019-08-07	229,616,941	10,000	15.9597	1,438,727,549	2019-07-31
1523	2019-08-06	229,606,941	5,967	15.9590	1,438,727,549	2019-07-31
1524	2019-08-05	229,600,974	40,000	15.9586	1,438,727,549	2019-07-31
1525	2019-08-02	229,560,974	0	15.9558	1,438,727,549	2019-07-31
1526	2019-08-01	229,560,974	0	15.9558	1,438,727,549	2019-07-31
1527	2019-07-31	229,560,974	1,662	15.9558	1,438,727,549	2019-07-31
1528	2019-07-30	229,559,312	0	15.9557	1,438,727,549	2019-06-30
1529	2019-07-29	229,559,312	0	15.9557	1,438,727,549	2019-06-30
1530	2019-07-26	229,559,312	0	15.9557	1,438,727,549	2019-06-30
1531	2019-07-25	229,559,312	495,000	15.9557	1,438,727,549	2019-06-30
1532	2019-07-24	229,064,312	0	15.9213	1,438,727,549	2019-06-30
1533	2019-07-23	229,064,312	0	15.9213	1,438,727,549	2019-06-30
1534	2019-07-22	229,064,312	0	15.9213	1,438,727,549	2019-06-30
1535	2019-07-19	229,064,312	50,000	15.9213	1,438,727,549	2019-06-30
1536	2019-07-18	229,014,312	0	15.9178	1,438,727,549	2019-06-30
1537	2019-07-17	229,014,312	0	15.9178	1,438,727,549	2019-06-30
1538	2019-07-16	229,014,312	0	15.9178	1,438,727,549	2019-06-30
1539	2019-07-15	229,014,312	0	15.9178	1,438,727,549	2019-06-30
1540	2019-07-12	229,014,312	0	15.9178	1,438,727,549	2019-06-30
1541	2019-07-11	229,014,312	10,000	15.9178	1,438,727,549	2019-06-30
1542	2019-07-10	229,004,312	0	15.9171	1,438,727,549	2019-06-30
1543	2019-07-09	229,004,312	0	15.9171	1,438,727,549	2019-06-30
1544	2019-07-08	229,004,312	0	15.9171	1,438,727,549	2019-06-30
1545	2019-07-05	229,004,312	0	15.9171	1,438,727,549	2019-06-30
1546	2019-07-04	229,004,312	0	15.9171	1,438,727,549	2019-06-30
1547	2019-07-03	229,004,312	0	15.9171	1,438,727,549	2019-06-30
1548	2019-07-02	229,004,312	0	15.9171	1,438,727,549	2019-06-30
1549	2019-06-28	229,004,312	40,000	15.9171	1,438,727,549	2019-05-31
1550	2019-06-27	228,964,312	0	15.9144	1,438,727,549	2019-05-31
1551	2019-06-26	228,964,312	0	15.9144	1,438,727,549	2019-05-31
1552	2019-06-25	228,964,312	0	15.9144	1,438,727,549	2019-05-31
1553	2019-06-24	228,964,312	0	15.9144	1,438,727,549	2019-05-31
1554	2019-06-21	228,964,312	0	15.9144	1,438,727,549	2019-05-31
1555	2019-06-20	228,964,312	0	15.9144	1,438,727,549	2019-05-31
1556	2019-06-19	228,964,312	0	15.9144	1,438,727,549	2019-05-31
1557	2019-06-18	228,964,312	90,005	15.9144	1,438,727,549	2019-05-31
1558	2019-06-17	228,874,307	0	15.9081	1,438,727,549	2019-05-31
1559	2019-06-14	228,874,307	0	15.9081	1,438,727,549	2019-05-31
1560	2019-06-13	228,874,307	1,599,990	15.9081	1,438,727,549	2019-05-31
1561	2019-06-12	227,274,317	0	15.7969	1,438,727,549	2019-05-31
1562	2019-06-11	227,274,317	-100,000	15.7969	1,438,727,549	2019-05-31
1563	2019-06-10	227,374,317	0	15.8038	1,438,727,549	2019-05-31
1564	2019-06-06	227,374,317	-1,689,995	15.8038	1,438,727,549	2019-05-31
1565	2019-06-05	229,064,312	50,000	15.9213	1,438,727,549	2019-05-31
1566	2019-06-04	229,014,312	0	15.9178	1,438,727,549	2019-05-31
1567	2019-06-03	229,014,312	0	15.9178	1,438,727,549	2019-05-31
1568	2019-05-31	229,014,312	0	15.9178	1,438,727,549	2019-05-31
1569	2019-05-30	229,014,312	0	15.9178	1,438,727,549	2019-04-30
1570	2019-05-29	229,014,312	-155,000	15.9178	1,438,727,549	2019-04-30
1571	2019-05-28	229,169,312	0	15.9286	1,438,727,549	2019-04-30
1572	2019-05-27	229,169,312	0	15.9286	1,438,727,549	2019-04-30
1573	2019-05-24	229,169,312	0	15.9286	1,438,727,549	2019-04-30
1574	2019-05-23	229,169,312	0	15.9286	1,438,727,549	2019-04-30
1575	2019-05-22	229,169,312	30,000	15.9286	1,438,727,549	2019-04-30
1576	2019-05-21	229,139,312	0	15.9265	1,438,727,549	2019-04-30
1577	2019-05-20	229,139,312	0	15.9265	1,438,727,549	2019-04-30
1578	2019-05-17	229,139,312	0	15.9265	1,438,727,549	2019-04-30
1579	2019-05-16	229,139,312	0	15.9265	1,438,727,549	2019-04-30
1580	2019-05-15	229,139,312	215,000	15.9265	1,438,727,549	2019-04-30
1581	2019-05-14	228,924,312	-1,055,000	15.9116	1,438,727,549	2019-04-30
1582	2019-05-10	229,979,312	305,000	15.9849	1,438,727,549	2019-04-30
1583	2019-05-09	229,674,312	700,000	15.9637	1,438,727,549	2019-04-30
1584	2019-05-08	228,974,312	-5,960,000	15.9151	1,438,727,549	2019-04-30
1585	2019-05-07	234,934,312	0	16.3293	1,438,727,549	2019-04-30
1586	2019-05-06	234,934,312	0	16.3293	1,438,727,549	2019-04-30
1587	2019-05-03	234,934,312	0	16.3293	1,438,727,549	2019-04-30
1588	2019-05-02	234,934,312	0	16.3293	1,438,727,549	2019-04-30
1589	2019-04-30	234,934,312	0	16.3293	1,438,727,549	2019-04-30
1590	2019-04-29	234,934,312	0	16.3293	1,438,727,549	2019-03-31
1591	2019-04-26	234,934,312	0	16.3293	1,438,727,549	2019-03-31
1592	2019-04-25	234,934,312	0	16.3293	1,438,727,549	2019-03-31
1593	2019-04-24	234,934,312	0	16.3293	1,438,727,549	2019-03-31
1594	2019-04-23	234,934,312	-65,000	16.3293	1,438,727,549	2019-03-31
1595	2019-04-18	234,999,312	0	16.3338	1,438,727,549	2019-03-31
1596	2019-04-17	234,999,312	0	16.3338	1,438,727,549	2019-03-31
1597	2019-04-16	234,999,312	0	16.3338	1,438,727,549	2019-03-31
1598	2019-04-15	234,999,312	20,000	16.3338	1,438,727,549	2019-03-31
1599	2019-04-12	234,979,312	0	16.3324	1,438,727,549	2019-03-31
1600	2019-04-11	234,979,312	0	16.3324	1,438,727,549	2019-03-31
1601	2019-04-10	234,979,312	0	16.3324	1,438,727,549	2019-03-31
1602	2019-04-09	234,979,312	0	16.3324	1,438,727,549	2019-03-31
1603	2019-04-08	234,979,312	35,000	16.3324	1,438,727,549	2019-03-31
1604	2019-04-04	234,944,312	0	16.3300	1,438,727,549	2019-03-31
1605	2019-04-03	234,944,312	50,000	16.3300	1,438,727,549	2019-03-31
1606	2019-04-02	234,894,312	0	16.3265	1,438,727,549	2019-03-31
1607	2019-04-01	234,894,312	0	16.3265	1,438,727,549	2019-03-31
1608	2019-03-29	234,894,312	0	16.3265	1,438,727,549	2019-02-28
1609	2019-03-28	234,894,312	0	16.3265	1,438,727,549	2019-02-28
1610	2019-03-27	234,894,312	0	16.3265	1,438,727,549	2019-02-28
1611	2019-03-26	234,894,312	0	16.3265	1,438,727,549	2019-02-28
1612	2019-03-25	234,894,312	0	16.3265	1,438,727,549	2019-02-28
1613	2019-03-22	234,894,312	0	16.3265	1,438,727,549	2019-02-28
1614	2019-03-21	234,894,312	0	16.3265	1,438,727,549	2019-02-28
1615	2019-03-20	234,894,312	0	16.3265	1,438,727,549	2019-02-28
1616	2019-03-19	234,894,312	0	16.3265	1,438,727,549	2019-02-28
1617	2019-03-18	234,894,312	0	16.3265	1,438,727,549	2019-02-28
1618	2019-03-15	234,894,312	0	16.3265	1,438,727,549	2019-02-28
1619	2019-03-14	234,894,312	0	16.3265	1,438,727,549	2019-02-28
1620	2019-03-13	234,894,312	0	16.3265	1,438,727,549	2019-02-28
1621	2019-03-12	234,894,312	0	16.3265	1,438,727,549	2019-02-28
1622	2019-03-11	234,894,312	130,000	16.3265	1,438,727,549	2019-02-28
1623	2019-03-08	234,764,312	-70,000	16.3175	1,438,727,549	2019-02-28
1624	2019-03-07	234,834,312	-425,000	16.3224	1,438,727,549	2019-02-28
1625	2019-03-06	235,259,312	0	16.3519	1,438,727,549	2019-02-28
1626	2019-03-05	235,259,312	0	16.3519	1,438,727,549	2019-02-28
1627	2019-03-04	235,259,312	20,000	16.3519	1,438,727,549	2019-02-28
1628	2019-03-01	235,239,312	20,000	16.3505	1,438,727,549	2019-02-28
1629	2019-02-28	235,219,312	0	16.3491	1,438,727,549	2019-02-28
1630	2019-02-27	235,219,312	0	16.3491	1,438,727,549	2019-01-31
1631	2019-02-26	235,219,312	-200,000	16.3491	1,438,727,549	2019-01-31
1632	2019-02-25	235,419,312	185,000	16.3630	1,438,727,549	2019-01-31
1633	2019-02-22	235,234,312	25,000	16.3502	1,438,727,549	2019-01-31
1634	2019-02-21	235,209,312	0	16.3484	1,438,727,549	2019-01-31
1635	2019-02-20	235,209,312	0	16.3484	1,438,727,549	2019-01-31
1636	2019-02-19	235,209,312	0	16.3484	1,438,727,549	2019-01-31
1637	2019-02-18	235,209,312	0	16.3484	1,438,727,549	2019-01-31
1638	2019-02-15	235,209,312	0	16.3484	1,438,727,549	2019-01-31
1639	2019-02-14	235,209,312	0	16.3484	1,438,727,549	2019-01-31
1640	2019-02-13	235,209,312	0	16.3484	1,438,727,549	2019-01-31
1641	2019-02-12	235,209,312	0	16.3484	1,438,727,549	2019-01-31
1642	2019-02-11	235,209,312	0	16.3484	1,438,727,549	2019-01-31
1643	2019-02-08	235,209,312	0	16.3484	1,438,727,549	2019-01-31
1644	2019-02-04	235,209,312	0	16.3484	1,438,727,549	2019-01-31
1645	2019-02-01	235,209,312	0	16.3484	1,438,727,549	2019-01-31
1646	2019-01-31	235,209,312	70,000	16.3484	1,438,727,549	2019-01-31
1647	2019-01-30	235,139,312	0	16.3734	1,436,106,716	2018-12-31
1648	2019-01-29	235,139,312	0	16.3734	1,436,106,716	2018-12-31
1649	2019-01-28	235,139,312	556	16.3734	1,436,106,716	2018-12-31
1650	2019-01-25	235,138,756	5,000	16.3733	1,436,106,716	2018-12-31
1651	2019-01-24	235,133,756	0	16.3730	1,436,106,716	2018-12-31
1652	2019-01-23	235,133,756	0	16.3730	1,436,106,716	2018-12-31
1653	2019-01-22	235,133,756	12,910	16.3730	1,436,106,716	2018-12-31
1654	2019-01-21	235,120,846	-15,000	16.3721	1,436,106,716	2018-12-31
1655	2019-01-18	235,135,846	0	16.3731	1,436,106,716	2018-12-31
1656	2019-01-17	235,135,846	0	16.3731	1,436,106,716	2018-12-31
1657	2019-01-16	235,135,846	5,000	16.3731	1,436,106,716	2018-12-31
1658	2019-01-15	235,130,846	0	16.3728	1,436,106,716	2018-12-31
1659	2019-01-14	235,130,846	0	16.3728	1,436,106,716	2018-12-31
1660	2019-01-11	235,130,846	0	16.3728	1,436,106,716	2018-12-31
1661	2019-01-10	235,130,846	-5,000	16.3728	1,436,106,716	2018-12-31
1662	2019-01-09	235,135,846	0	16.3731	1,436,106,716	2018-12-31
1663	2019-01-08	235,135,846	0	16.3731	1,436,106,716	2018-12-31
1664	2019-01-07	235,135,846	-90,000	16.3731	1,436,106,716	2018-12-31
1665	2019-01-04	235,225,846	0	16.3794	1,436,106,716	2018-12-31
1666	2019-01-03	235,225,846	0	16.3794	1,436,106,716	2018-12-31
1667	2019-01-02	235,225,846	0	16.3794	1,436,106,716	2018-12-31
1668	2018-12-31	235,225,846	0	16.3794	1,436,106,716	2018-12-31
1669	2018-12-28	235,225,846	0	16.3794	1,436,106,716	2018-11-30
1670	2018-12-27	235,225,846	0	16.3794	1,436,106,716	2018-11-30
1671	2018-12-24	235,225,846	0	16.3794	1,436,106,716	2018-11-30
1672	2018-12-21	235,225,846	0	16.3794	1,436,106,716	2018-11-30
1673	2018-12-20	235,225,846	0	16.3794	1,436,106,716	2018-11-30
1674	2018-12-19	235,225,846	-5,000	16.3794	1,436,106,716	2018-11-30
1675	2018-12-18	235,230,846	0	16.3798	1,436,106,716	2018-11-30
1676	2018-12-17	235,230,846	0	16.3798	1,436,106,716	2018-11-30
1677	2018-12-14	235,230,846	0	16.3798	1,436,106,716	2018-11-30
1678	2018-12-13	235,230,846	0	16.3798	1,436,106,716	2018-11-30
1679	2018-12-12	235,230,846	0	16.3798	1,436,106,716	2018-11-30
1680	2018-12-11	235,230,846	15,000	16.3798	1,436,106,716	2018-11-30
1681	2018-12-10	235,215,846	-5,000	16.3787	1,436,106,716	2018-11-30
1682	2018-12-07	235,220,846	0	16.3791	1,436,106,716	2018-11-30
1683	2018-12-06	235,220,846	0	16.3791	1,436,106,716	2018-11-30
1684	2018-12-05	235,220,846	0	16.3791	1,436,106,716	2018-11-30
1685	2018-12-04	235,220,846	0	16.3791	1,436,106,716	2018-11-30
1686	2018-12-03	235,220,846	-25,000	16.3791	1,436,106,716	2018-11-30
1687	2018-11-30	235,245,846	0	16.3808	1,436,106,716	2018-11-30
1688	2018-11-29	235,245,846	0	16.3808	1,436,106,716	2018-10-31
1689	2018-11-28	235,245,846	0	16.3808	1,436,106,716	2018-10-31
1690	2018-11-27	235,245,846	0	16.3808	1,436,106,716	2018-10-31
1691	2018-11-26	235,245,846	0	16.3808	1,436,106,716	2018-10-31
1692	2018-11-23	235,245,846	0	16.3808	1,436,106,716	2018-10-31
1693	2018-11-22	235,245,846	0	16.3808	1,436,106,716	2018-10-31
1694	2018-11-21	235,245,846	-20,000	16.3808	1,436,106,716	2018-10-31
1695	2018-11-20	235,265,846	0	16.3822	1,436,106,716	2018-10-31
1696	2018-11-19	235,265,846	0	16.3822	1,436,106,716	2018-10-31
1697	2018-11-16	235,265,846	0	16.3822	1,436,106,716	2018-10-31
1698	2018-11-15	235,265,846	0	16.3822	1,436,106,716	2018-10-31
1699	2018-11-14	235,265,846	0	16.3822	1,436,106,716	2018-10-31
1700	2018-11-13	235,265,846	0	16.3822	1,436,106,716	2018-10-31
1701	2018-11-12	235,265,846	0	16.3822	1,436,106,716	2018-10-31
1702	2018-11-09	235,265,846	0	16.3822	1,436,106,716	2018-10-31
1703	2018-11-08	235,265,846	-20,000	16.3822	1,436,106,716	2018-10-31
1704	2018-11-07	235,285,846	0	16.3836	1,436,106,716	2018-10-31
1705	2018-11-06	235,285,846	0	16.3836	1,436,106,716	2018-10-31
1706	2018-11-05	235,285,846	0	16.3836	1,436,106,716	2018-10-31
1707	2018-11-02	235,285,846	0	16.3836	1,436,106,716	2018-10-31
1708	2018-11-01	235,285,846	0	16.3836	1,436,106,716	2018-10-31
1709	2018-10-31	235,285,846	0	16.3836	1,436,106,716	2018-10-31
1710	2018-10-30	235,285,846	0	16.3836	1,436,106,716	2018-09-30
1711	2018-10-29	235,285,846	0	16.3836	1,436,106,716	2018-09-30
1712	2018-10-26	235,285,846	0	16.3836	1,436,106,716	2018-09-30
1713	2018-10-25	235,285,846	0	16.3836	1,436,106,716	2018-09-30
1714	2018-10-24	235,285,846	0	16.3836	1,436,106,716	2018-09-30
1715	2018-10-23	235,285,846	0	16.3836	1,436,106,716	2018-09-30
1716	2018-10-22	235,285,846	-50,000	16.3836	1,436,106,716	2018-09-30
1717	2018-10-19	235,335,846	0	16.3871	1,436,106,716	2018-09-30
1718	2018-10-18	235,335,846	0	16.3871	1,436,106,716	2018-09-30
1719	2018-10-16	235,335,846	0	16.3871	1,436,106,716	2018-09-30
1720	2018-10-15	235,335,846	-500,751	16.3871	1,436,106,716	2018-09-30
1721	2018-10-12	235,836,597	0	16.4219	1,436,106,716	2018-09-30
1722	2018-10-11	235,836,597	0	16.4219	1,436,106,716	2018-09-30
1723	2018-10-10	235,836,597	0	16.4219	1,436,106,716	2018-09-30
1724	2018-10-09	235,836,597	0	16.4219	1,436,106,716	2018-09-30
1725	2018-10-08	235,836,597	0	16.4219	1,436,106,716	2018-09-30
1726	2018-10-05	235,836,597	0	16.4219	1,436,106,716	2018-09-30
1727	2018-10-04	235,836,597	0	16.4219	1,436,106,716	2018-09-30
1728	2018-10-03	235,836,597	0	16.4219	1,436,106,716	2018-09-30
1729	2018-10-02	235,836,597	0	16.4219	1,436,106,716	2018-09-30
1730	2018-09-28	235,836,597	0	16.4219	1,436,106,716	2018-08-31
1731	2018-09-27	235,836,597	0	16.4219	1,436,106,716	2018-08-31
1732	2018-09-26	235,836,597	-5,000	16.4219	1,436,106,716	2018-08-31
1733	2018-09-24	235,841,597	0	16.4223	1,436,106,716	2018-08-31
1734	2018-09-21	235,841,597	0	16.4223	1,436,106,716	2018-08-31
1735	2018-09-20	235,841,597	0	16.4223	1,436,106,716	2018-08-31
1736	2018-09-19	235,841,597	0	16.4223	1,436,106,716	2018-08-31
1737	2018-09-18	235,841,597	0	16.4223	1,436,106,716	2018-08-31
1738	2018-09-17	235,841,597	-5,000	16.4223	1,436,106,716	2018-08-31
1739	2018-09-14	235,846,597	0	16.4226	1,436,106,716	2018-08-31
1740	2018-09-13	235,846,597	0	16.4226	1,436,106,716	2018-08-31
1741	2018-09-12	235,846,597	0	16.4226	1,436,106,716	2018-08-31
1742	2018-09-11	235,846,597	0	16.4226	1,436,106,716	2018-08-31
1743	2018-09-10	235,846,597	0	16.4226	1,436,106,716	2018-08-31
1744	2018-09-07	235,846,597	0	16.4226	1,436,106,716	2018-08-31
1745	2018-09-06	235,846,597	0	16.4226	1,436,106,716	2018-08-31
1746	2018-09-05	235,846,597	0	16.4226	1,436,106,716	2018-08-31
1747	2018-09-04	235,846,597	0	16.4226	1,436,106,716	2018-08-31
1748	2018-09-03	235,846,597	0	16.4226	1,436,106,716	2018-08-31
1749	2018-08-31	235,846,597	-34,992	16.4226	1,436,106,716	2018-08-31
1750	2018-08-30	235,881,589	-95,000	16.4251	1,436,106,716	2018-07-31
1751	2018-08-29	235,976,589	0	16.4317	1,436,106,716	2018-07-31
1752	2018-08-28	235,976,589	-2,917	16.4317	1,436,106,716	2018-07-31
1753	2018-08-27	235,979,506	0	16.4319	1,436,106,716	2018-07-31
1754	2018-08-24	235,979,506	0	16.4319	1,436,106,716	2018-07-31
1755	2018-08-23	235,979,506	0	16.4319	1,436,106,716	2018-07-31
1756	2018-08-22	235,979,506	0	16.4319	1,436,106,716	2018-07-31
1757	2018-08-21	235,979,506	0	16.4319	1,436,106,716	2018-07-31
1758	2018-08-20	235,979,506	0	16.4319	1,436,106,716	2018-07-31
1759	2018-08-17	235,979,506	0	16.4319	1,436,106,716	2018-07-31
1760	2018-08-16	235,979,506	1,141	16.4319	1,436,106,716	2018-07-31
1761	2018-08-15	235,978,365	0	16.4318	1,436,106,716	2018-07-31
1762	2018-08-14	235,978,365	150,000	16.4318	1,436,106,716	2018-07-31
1763	2018-08-13	235,828,365	0	16.4214	1,436,106,716	2018-07-31
1764	2018-08-10	235,828,365	0	16.4214	1,436,106,716	2018-07-31
1765	2018-08-09	235,828,365	0	16.4214	1,436,106,716	2018-07-31
1766	2018-08-08	235,828,365	0	16.4214	1,436,106,716	2018-07-31
1767	2018-08-07	235,828,365	8,333	16.4214	1,436,106,716	2018-07-31
1768	2018-08-06	235,820,032	90,000	16.4208	1,436,106,716	2018-07-31
1769	2018-08-03	235,730,032	0	16.4145	1,436,106,716	2018-07-31
1770	2018-08-02	235,730,032	40,000	16.4145	1,436,106,716	2018-07-31
1771	2018-08-01	235,690,032	50,000	16.4117	1,436,106,716	2018-07-31
1772	2018-07-31	235,640,032	0	16.4083	1,436,106,716	2018-07-31
1773	2018-07-30	235,640,032	0	16.4083	1,436,106,716	2018-06-30
1774	2018-07-27	235,640,032	0	16.4083	1,436,106,716	2018-06-30
1775	2018-07-26	235,640,032	0	16.4083	1,436,106,716	2018-06-30
1776	2018-07-25	235,640,032	0	16.4083	1,436,106,716	2018-06-30
1777	2018-07-24	235,640,032	0	16.4083	1,436,106,716	2018-06-30
1778	2018-07-23	235,640,032	0	16.4083	1,436,106,716	2018-06-30
1779	2018-07-20	235,640,032	-5,000	16.4083	1,436,106,716	2018-06-30
1780	2018-07-19	235,645,032	0	16.4086	1,436,106,716	2018-06-30
1781	2018-07-18	235,645,032	0	16.4086	1,436,106,716	2018-06-30
1782	2018-07-17	235,645,032	0	16.4086	1,436,106,716	2018-06-30
1783	2018-07-16	235,645,032	0	16.4086	1,436,106,716	2018-06-30
1784	2018-07-13	235,645,032	0	16.4086	1,436,106,716	2018-06-30
1785	2018-07-12	235,645,032	0	16.4086	1,436,106,716	2018-06-30
1786	2018-07-11	235,645,032	0	16.4086	1,436,106,716	2018-06-30
1787	2018-07-10	235,645,032	0	16.4086	1,436,106,716	2018-06-30
1788	2018-07-09	235,645,032	0	16.4086	1,436,106,716	2018-06-30
1789	2018-07-06	235,645,032	0	16.4086	1,436,106,716	2018-06-30
1790	2018-07-05	235,645,032	0	16.4086	1,436,106,716	2018-06-30
1791	2018-07-04	235,645,032	0	16.4086	1,436,106,716	2018-06-30
1792	2018-07-03	235,645,032	0	16.4086	1,436,106,716	2018-06-30
1793	2018-06-29	235,645,032	0	16.4086	1,436,106,716	2018-05-31
1794	2018-06-28	235,645,032	10,416	16.4086	1,436,106,716	2018-05-31
1795	2018-06-27	235,634,616	0	16.4079	1,436,106,716	2018-05-31
1796	2018-06-26	235,634,616	3,908	16.4079	1,436,106,716	2018-05-31
1797	2018-06-25	235,630,708	0	16.4076	1,436,106,716	2018-05-31
1798	2018-06-22	235,630,708	18,074	16.4076	1,436,106,716	2018-05-31
1799	2018-06-21	235,612,634	0	16.4063	1,436,106,716	2018-05-31
1800	2018-06-20	235,612,634	-20,000	16.4063	1,436,106,716	2018-05-31
1801	2018-06-19	235,632,634	5,000	16.4077	1,436,106,716	2018-05-31
1802	2018-06-15	235,627,634	85,000	16.4074	1,436,106,716	2018-05-31
1803	2018-06-14	235,542,634	0	16.4015	1,436,106,716	2018-05-31
1804	2018-06-13	235,542,634	30,000	16.4015	1,436,106,716	2018-05-31
1805	2018-06-12	235,512,634	3,088	16.3994	1,436,106,716	2018-05-31
1806	2018-06-11	235,509,546	0	16.3992	1,436,106,716	2018-05-31
1807	2018-06-08	235,509,546	0	16.3992	1,436,106,716	2018-05-31
1808	2018-06-07	235,509,546	0	16.3992	1,436,106,716	2018-05-31
1809	2018-06-06	235,509,546	135,000	16.3992	1,436,106,716	2018-05-31
1810	2018-06-05	235,374,546	0	16.3898	1,436,106,716	2018-05-31
1811	2018-06-04	235,374,546	0	16.3898	1,436,106,716	2018-05-31
1812	2018-06-01	235,374,546	0	16.3898	1,436,106,716	2018-05-31
1813	2018-05-31	235,374,546	0	16.3898	1,436,106,716	2018-05-31
1814	2018-05-30	235,374,546	-15,000	16.3898	1,436,106,716	2018-04-30
1815	2018-05-29	235,389,546	0	16.3908	1,436,106,716	2018-04-30
1816	2018-05-28	235,389,546	0	16.3908	1,436,106,716	2018-04-30
1817	2018-05-25	235,389,546	10,000	16.3908	1,436,106,716	2018-04-30
1818	2018-05-24	235,379,546	0	16.3901	1,436,106,716	2018-04-30
1819	2018-05-23	235,379,546	0	16.3901	1,436,106,716	2018-04-30
1820	2018-05-21	235,379,546	0	16.3901	1,436,106,716	2018-04-30
1821	2018-05-18	235,379,546	390,000	16.3901	1,436,106,716	2018-04-30
1822	2018-05-17	234,989,546	-35,000	16.3630	1,436,106,716	2018-04-30
1823	2018-05-16	235,024,546	0	16.3654	1,436,106,716	2018-04-30
1824	2018-05-15	235,024,546	0	16.3654	1,436,106,716	2018-04-30
1825	2018-05-14	235,024,546	-10,000	16.3654	1,436,106,716	2018-04-30
1826	2018-05-11	235,034,546	0	16.3661	1,436,106,716	2018-04-30
1827	2018-05-10	235,034,546	-500,000	16.3661	1,436,106,716	2018-04-30
1828	2018-05-09	235,534,546	0	16.4009	1,436,106,716	2018-04-30
1829	2018-05-08	235,534,546	0	16.4009	1,436,106,716	2018-04-30
1830	2018-05-07	235,534,546	0	16.4009	1,436,106,716	2018-04-30
1831	2018-05-04	235,534,546	0	16.4009	1,436,106,716	2018-04-30
1832	2018-05-03	235,534,546	0	16.4009	1,436,106,716	2018-04-30
1833	2018-05-02	235,534,546	0	16.4009	1,436,106,716	2018-04-30
1834	2018-04-30	235,534,546	0	16.4009	1,436,106,716	2018-04-30
1835	2018-04-27	235,534,546	0	16.4009	1,436,106,716	2018-03-31
1836	2018-04-26	235,534,546	-19,207	16.4009	1,436,106,716	2018-03-31
1837	2018-04-25	235,553,753	-10,100,550	16.4022	1,436,106,716	2018-03-31
1838	2018-04-24	245,654,303	-40,000	17.1056	1,436,106,716	2018-03-31
1839	2018-04-23	245,694,303	0	17.1084	1,436,106,716	2018-03-31
1840	2018-04-20	245,694,303	-40,000	17.1084	1,436,106,716	2018-03-31
1841	2018-04-19	245,734,303	-5,000	17.1111	1,436,106,716	2018-03-31
1842	2018-04-18	245,739,303	0	17.1115	1,436,106,716	2018-03-31
1843	2018-04-17	245,739,303	0	17.1115	1,436,106,716	2018-03-31
1844	2018-04-16	245,739,303	0	17.1115	1,436,106,716	2018-03-31
1845	2018-04-13	245,739,303	0	17.1115	1,436,106,716	2018-03-31
1846	2018-04-12	245,739,303	25,000	17.1115	1,436,106,716	2018-03-31
1847	2018-04-11	245,714,303	-40,000	17.1098	1,436,106,716	2018-03-31
1848	2018-04-10	245,754,303	-20,000	17.1125	1,436,106,716	2018-03-31
1849	2018-04-09	245,774,303	0	17.1139	1,436,106,716	2018-03-31
1850	2018-04-06	245,774,303	-20,000	17.1139	1,436,106,716	2018-03-31
1851	2018-04-04	245,794,303	0	17.1153	1,436,106,716	2018-03-31
1852	2018-04-03	245,794,303	416	17.1153	1,436,106,716	2018-03-31
1853	2018-03-29	245,793,887	-5,000	17.1153	1,436,106,716	2018-02-28
1854	2018-03-28	245,798,887	90,000	17.1156	1,436,106,716	2018-02-28
1855	2018-03-27	245,708,887	-30,000	17.1094	1,436,106,716	2018-02-28
1856	2018-03-26	245,738,887	215,000	17.1115	1,436,106,716	2018-02-28
1857	2018-03-23	245,523,887	0	17.0965	1,436,106,716	2018-02-28
1858	2018-03-22	245,523,887	-85,000	17.0965	1,436,106,716	2018-02-28
1859	2018-03-21	245,608,887	-65,000	17.1024	1,436,106,716	2018-02-28
1860	2018-03-20	245,673,887	437,225	17.1069	1,436,106,716	2018-02-28
1861	2018-03-19	245,236,662	1,902	17.0765	1,436,106,716	2018-02-28
1862	2018-03-16	245,234,760	0	17.0764	1,436,106,716	2018-02-28
1863	2018-03-15	245,234,760	0	17.0764	1,436,106,716	2018-02-28
1864	2018-03-14	245,234,760	-5,000	17.0764	1,436,106,716	2018-02-28
1865	2018-03-13	245,239,760	-45,000	17.0767	1,436,106,716	2018-02-28
1866	2018-03-12	245,284,760	160,000	17.0798	1,436,106,716	2018-02-28
1867	2018-03-09	245,124,760	0	17.0687	1,436,106,716	2018-02-28
1868	2018-03-08	245,124,760	0	17.0687	1,436,106,716	2018-02-28
1869	2018-03-07	245,124,760	0	17.0687	1,436,106,716	2018-02-28
1870	2018-03-06	245,124,760	265,000	17.0687	1,436,106,716	2018-02-28
1871	2018-03-05	244,859,760	0	17.0502	1,436,106,716	2018-02-28
1872	2018-03-02	244,859,760	50,000	17.0502	1,436,106,716	2018-02-28
1873	2018-03-01	244,809,760	-80,000	17.0468	1,436,106,716	2018-02-28
1874	2018-02-28	244,889,760	50,000	17.0523	1,436,106,716	2018-02-28
1875	2018-02-27	244,839,760	635,000	17.0489	1,436,106,716	2018-01-31
1876	2018-02-26	244,204,760	250,000	17.0046	1,436,106,716	2018-01-31
1877	2018-02-23	243,954,760	0	16.9872	1,436,106,716	2018-01-31
1878	2018-02-22	243,954,760	200,000	16.9872	1,436,106,716	2018-01-31
1879	2018-02-21	243,754,760	0	16.9733	1,436,106,716	2018-01-31
1880	2018-02-20	243,754,760	0	16.9733	1,436,106,716	2018-01-31
1881	2018-02-15	243,754,760	0	16.9733	1,436,106,716	2018-01-31
1882	2018-02-14	243,754,760	0	16.9733	1,436,106,716	2018-01-31
1883	2018-02-13	243,754,760	-325	16.9733	1,436,106,716	2018-01-31
1884	2018-02-12	243,755,085	0	16.9733	1,436,106,716	2018-01-31
1885	2018-02-09	243,755,085	320,000	16.9733	1,436,106,716	2018-01-31
1886	2018-02-08	243,435,085	5,000	16.9510	1,436,106,716	2018-01-31
1887	2018-02-07	243,430,085	0	16.9507	1,436,106,716	2018-01-31
1888	2018-02-06	243,430,085	0	16.9507	1,436,106,716	2018-01-31
1889	2018-02-05	243,430,085	7,000	16.9507	1,436,106,716	2018-01-31
1890	2018-02-02	243,423,085	-30,000	16.9502	1,436,106,716	2018-01-31
1891	2018-02-01	243,453,085	20,000	16.9523	1,436,106,716	2018-01-31
1892	2018-01-31	243,433,085	0	16.9509	1,436,106,716	2018-01-31
1893	2018-01-30	243,433,085	10,000	16.9513	1,436,076,508	2017-12-31
1894	2018-01-29	243,423,085	20,000	16.9506	1,436,076,508	2017-12-31
1895	2018-01-26	243,403,085	0	16.9492	1,436,076,508	2017-12-31
1896	2018-01-25	243,403,085	40,000	16.9492	1,436,076,508	2017-12-31
1897	2018-01-24	243,363,085	-20,000	16.9464	1,436,076,508	2017-12-31
1898	2018-01-23	243,383,085	0	16.9478	1,436,076,508	2017-12-31
1899	2018-01-22	243,383,085	100,416	16.9478	1,436,076,508	2017-12-31
1900	2018-01-19	243,282,669	250,000	16.9408	1,436,076,508	2017-12-31
1901	2018-01-18	243,032,669	10,000	16.9234	1,436,076,508	2017-12-31
1902	2018-01-17	243,022,669	0	16.9227	1,436,076,508	2017-12-31
1903	2018-01-16	243,022,669	-40,000	16.9227	1,436,076,508	2017-12-31
1904	2018-01-15	243,062,669	0	16.9255	1,436,076,508	2017-12-31
1905	2018-01-12	243,062,669	0	16.9255	1,436,076,508	2017-12-31
1906	2018-01-11	243,062,669	0	16.9255	1,436,076,508	2017-12-31
1907	2018-01-10	243,062,669	0	16.9255	1,436,076,508	2017-12-31
1908	2018-01-09	243,062,669	0	16.9255	1,436,076,508	2017-12-31
1909	2018-01-08	243,062,669	0	16.9255	1,436,076,508	2017-12-31
1910	2018-01-05	243,062,669	-19,995	16.9255	1,436,076,508	2017-12-31
1911	2018-01-04	243,082,664	90,005	16.9269	1,436,076,508	2017-12-31
1912	2018-01-03	242,992,659	0	16.9206	1,436,076,508	2017-12-31
1913	2018-01-02	242,992,659	200,000	16.9206	1,436,076,508	2017-12-31
1914	2017-12-29	242,792,659	-5,000	16.9067	1,436,076,508	2017-12-20
1915	2017-12-28	242,797,659	0	16.9070	1,436,076,508	2017-12-20
1916	2017-12-27	242,797,659	940,000	16.9070	1,436,076,508	2017-12-20
1917	2017-12-22	241,857,659	420,000	16.8416	1,436,076,508	2017-12-20
1918	2017-12-21	241,437,659	1,041	16.8123	1,436,076,508	2017-12-20
1919	2017-12-20	241,436,618	65,260,579	16.8122	1,436,076,508	2017-12-20
1920	2017-12-19	176,176,039	35,000	12.9677	1,358,570,873	2017-11-30
1921	2017-12-18	176,141,039	0	12.9652	1,358,570,873	2017-11-30
1922	2017-12-15	176,141,039	0	12.9652	1,358,570,873	2017-11-30
1923	2017-12-14	176,141,039	0	12.9652	1,358,570,873	2017-11-30
1924	2017-12-13	176,141,039	125,000	12.9652	1,358,570,873	2017-11-30
1925	2017-12-12	176,016,039	0	12.9560	1,358,570,873	2017-11-30
1926	2017-12-11	176,016,039	0	12.9560	1,358,570,873	2017-11-30
1927	2017-12-08	176,016,039	100,000	12.9560	1,358,570,873	2017-11-30
1928	2017-12-07	175,916,039	-128,751	12.9486	1,358,570,873	2017-11-30
1929	2017-12-06	176,044,790	0	12.9581	1,358,570,873	2017-11-30
1930	2017-12-05	176,044,790	5,000	12.9581	1,358,570,873	2017-11-30
1931	2017-12-04	176,039,790	-400,000	12.9577	1,358,570,873	2017-11-30
1932	2017-12-01	176,439,790	112,420	12.9872	1,358,570,873	2017-11-30
1933	2017-11-30	176,327,370	0	12.9789	1,358,570,873	2017-11-30
1934	2017-11-29	176,327,370	0	13.1417	1,341,736,673	2017-10-31
1935	2017-11-28	176,327,370	10,100,550	13.1417	1,341,736,673	2017-10-31
1936	2017-11-27	166,226,820	0	12.3889	1,341,736,673	2017-10-31
1937	2017-11-24	166,226,820	104,166	12.3889	1,341,736,673	2017-10-31
1938	2017-11-23	166,122,654	-540,000	12.3812	1,341,736,673	2017-10-31
1939	2017-11-22	166,662,654	0	12.4214	1,341,736,673	2017-10-31
1940	2017-11-21	166,662,654	815,000	12.4214	1,341,736,673	2017-10-31
1941	2017-11-20	165,847,654	-130,000	12.3607	1,341,736,673	2017-10-31
1942	2017-11-17	165,977,654	-120,000	12.3704	1,341,736,673	2017-10-31
1943	2017-11-16	166,097,654	-20,000	12.3793	1,341,736,673	2017-10-31
1944	2017-11-15	166,117,654	0	12.3808	1,341,736,673	2017-10-31
1945	2017-11-14	166,117,654	25,000	12.3808	1,341,736,673	2017-10-31
1946	2017-11-13	166,092,654	-35,001	12.3789	1,341,736,673	2017-10-31
1947	2017-11-10	166,127,655	-2,585,010	12.3815	1,341,736,673	2017-10-31
1948	2017-11-09	168,712,665	-1,280,000	12.5742	1,341,736,673	2017-10-31
1949	2017-11-08	169,992,665	136,249	12.6696	1,341,736,673	2017-10-31
1950	2017-11-07	169,856,416	0	12.6594	1,341,736,673	2017-10-31
1951	2017-11-06	169,856,416	-200	12.6594	1,341,736,673	2017-10-31
1952	2017-11-03	169,856,616	3,000	12.6595	1,341,736,673	2017-10-31
1953	2017-11-02	169,853,616	0	12.6592	1,341,736,673	2017-10-31
1954	2017-11-01	169,853,616	-5	12.6592	1,341,736,673	2017-10-31
1955	2017-10-31	169,853,621	80,000	12.6592	1,341,736,673	2017-10-31
1956	2017-10-30	169,773,621	-25,000	12.6533	1,341,736,673	2017-09-30
1957	2017-10-27	169,798,621	0	12.6551	1,341,736,673	2017-09-30
1958	2017-10-26	169,798,621	0	12.6551	1,341,736,673	2017-09-30
1959	2017-10-25	169,798,621	0	12.6551	1,341,736,673	2017-09-30
1960	2017-10-24	169,798,621	0	12.6551	1,341,736,673	2017-09-30
1961	2017-10-23	169,798,621	-140,000	12.6551	1,341,736,673	2017-09-30
1962	2017-10-20	169,938,621	-110,000	12.6656	1,341,736,673	2017-09-30
1963	2017-10-19	170,048,621	0	12.6738	1,341,736,673	2017-09-30
1964	2017-10-18	170,048,621	125,000	12.6738	1,341,736,673	2017-09-30
1965	2017-10-17	169,923,621	105,000	12.6645	1,341,736,673	2017-09-30
1966	2017-10-16	169,818,621	10,416	12.6566	1,341,736,673	2017-09-30
1967	2017-10-13	169,808,205	5,000	12.6559	1,341,736,673	2017-09-30
1968	2017-10-12	169,803,205	0	12.6555	1,341,736,673	2017-09-30
1969	2017-10-11	169,803,205	-390,000	12.6555	1,341,736,673	2017-09-30
1970	2017-10-10	170,193,205	530,000	12.6845	1,341,736,673	2017-09-30
1971	2017-10-09	169,663,205	0	12.6450	1,341,736,673	2017-09-30
1972	2017-10-06	169,663,205	0	12.6450	1,341,736,673	2017-09-30
1973	2017-10-04	169,663,205	125,000	12.6450	1,341,736,673	2017-09-30
1974	2017-10-03	169,538,205	0	12.6357	1,341,736,673	2017-09-30
1975	2017-09-29	169,538,205	0	12.6357	1,341,736,673	2017-08-31
1976	2017-09-28	169,538,205	0	12.6357	1,341,736,673	2017-08-31
1977	2017-09-27	169,538,205	0	12.6357	1,341,736,673	2017-08-31
1978	2017-09-26	169,538,205	100,000	12.6357	1,341,736,673	2017-08-31
1979	2017-09-25	169,438,205	0	12.6283	1,341,736,673	2017-08-31
1980	2017-09-22	169,438,205	0	12.6283	1,341,736,673	2017-08-31
1981	2017-09-21	169,438,205	0	12.6283	1,341,736,673	2017-08-31
1982	2017-09-20	169,438,205	570,000	12.6283	1,341,736,673	2017-08-31
1983	2017-09-19	168,868,205	120,000	12.5858	1,341,736,673	2017-08-31
1984	2017-09-18	168,748,205	0	12.5768	1,341,736,673	2017-08-31
1985	2017-09-15	168,748,205	40,000	12.5768	1,341,736,673	2017-08-31
1986	2017-09-14	168,708,205	500,000	12.5739	1,341,736,673	2017-08-31
1987	2017-09-13	168,208,205	0	12.5366	1,341,736,673	2017-08-31
1988	2017-09-12	168,208,205	0	12.5366	1,341,736,673	2017-08-31
1989	2017-09-11	168,208,205	115,000	12.5366	1,341,736,673	2017-08-31
1990	2017-09-08	168,093,205	0	12.5280	1,341,736,673	2017-08-31
1991	2017-09-07	168,093,205	0	12.5280	1,341,736,673	2017-08-31
1992	2017-09-06	168,093,205	0	12.5280	1,341,736,673	2017-08-31
1993	2017-09-05	168,093,205	-10,000	12.5280	1,341,736,673	2017-08-31
1994	2017-09-04	168,103,205	-95,000	12.5288	1,341,736,673	2017-08-31
1995	2017-09-01	168,198,205	10,416	12.5359	1,341,736,673	2017-08-31
1996	2017-08-31	168,187,789	180,000	12.5351	1,341,736,673	2017-08-31
1997	2017-08-30	168,007,789	10,000	12.5217	1,341,736,673	2017-07-31
1998	2017-08-29	167,997,789	80,000	12.5209	1,341,736,673	2017-07-31
1999	2017-08-28	167,917,789	-1,495,000	12.5150	1,341,736,673	2017-07-31
2000	2017-08-25	169,412,789	0	12.6264	1,341,736,673	2017-07-31
2001	2017-08-24	169,412,789	0	12.6264	1,341,736,673	2017-07-31
2002	2017-08-23	169,412,789	0	12.6264	1,341,736,673	2017-07-31
2003	2017-08-22	169,412,789	0	12.6264	1,341,736,673	2017-07-31
2004	2017-08-21	169,412,789	0	12.6264	1,341,736,673	2017-07-31
2005	2017-08-18	169,412,789	-180,000	12.6264	1,341,736,673	2017-07-31
2006	2017-08-17	169,592,789	0	12.6398	1,341,736,673	2017-07-31
2007	2017-08-16	169,592,789	0	12.6398	1,341,736,673	2017-07-31
2008	2017-08-15	169,592,789	0	12.6398	1,341,736,673	2017-07-31
2009	2017-08-14	169,592,789	-829,167	12.6398	1,341,736,673	2017-07-31
2010	2017-08-11	170,421,956	0	12.7016	1,341,736,673	2017-07-31
2011	2017-08-10	170,421,956	0	12.7016	1,341,736,673	2017-07-31
2012	2017-08-09	170,421,956	400,000	12.7016	1,341,736,673	2017-07-31
2013	2017-08-08	170,021,956	0	12.6718	1,341,736,673	2017-07-31
2014	2017-08-07	170,021,956	180,000	12.6718	1,341,736,673	2017-07-31
2015	2017-08-04	169,841,956	120,833	12.6584	1,341,736,673	2017-07-31
2016	2017-08-03	169,721,123	0	12.6494	1,341,736,673	2017-07-31
2017	2017-08-02	169,721,123	250,000	12.6494	1,341,736,673	2017-07-31
2018	2017-08-01	169,471,123	0	12.6307	1,341,736,673	2017-07-31
2019	2017-07-31	169,471,123	0	12.6307	1,341,736,673	2017-07-31
2020	2017-07-28	169,471,123	0	12.6307	1,341,736,673	2017-07-26
2021	2017-07-27	169,471,123	0	12.6307	1,341,736,673	2017-07-26
2022	2017-07-26	169,471,123	-45,000	12.6307	1,341,736,673	2017-07-26
2023	2017-07-25	169,516,123	-55,000	12.6241	1,342,801,673	2017-06-30
2024	2017-07-24	169,571,123	-20,000	12.6282	1,342,801,673	2017-06-30
2025	2017-07-21	169,591,123	0	12.6296	1,342,801,673	2017-06-30
2026	2017-07-20	169,591,123	0	12.6296	1,342,801,673	2017-06-30
2027	2017-07-19	169,591,123	-60,000	12.6296	1,342,801,673	2017-06-30
2028	2017-07-18	169,651,123	0	12.6341	1,342,801,673	2017-06-30
2029	2017-07-17	169,651,123	0	12.6341	1,342,801,673	2017-06-30
2030	2017-07-14	169,651,123	-130,000	12.6341	1,342,801,673	2017-06-30
2031	2017-07-13	169,781,123	0	12.6438	1,342,801,673	2017-06-30
2032	2017-07-12	169,781,123	0	12.6438	1,342,801,673	2017-06-30
2033	2017-07-11	169,781,123	0	12.6438	1,342,801,673	2017-06-30
2034	2017-07-10	169,781,123	0	12.6438	1,342,801,673	2017-06-30
2035	2017-07-07	169,781,123	-255,000	12.6438	1,342,801,673	2017-06-30
2036	2017-07-06	170,036,123	0	12.6628	1,342,801,673	2017-06-30
2037	2017-07-05	170,036,123	0	12.6628	1,342,801,673	2017-06-30
2038	2017-07-04	170,036,123	25,000	12.6628	1,342,801,673	2017-06-30
2039	2017-07-03	170,011,123	-70,000	12.6609	1,342,801,673	2017-06-30
2040	2017-06-30	170,081,123	0	12.6661	1,342,801,673	2017-06-30
2041	2017-06-29	170,081,123	-205,000	12.6661	1,342,801,673	2017-05-31
2042	2017-06-28	170,286,123	4,960,000	12.6814	1,342,801,673	2017-05-31
2043	2017-06-27	165,326,123	0	12.3120	1,342,801,673	2017-05-31
2044	2017-06-26	165,326,123	0	12.3120	1,342,801,673	2017-05-31
2045	2017-06-23	165,326,123	-110,000	12.3120	1,342,801,673	2017-05-31
2046	2017-06-22	165,436,123	575,000	12.3202	1,342,801,673	2017-05-31
2047	2017-06-21	164,861,123	-1,550,000	12.2774	1,342,801,673	2017-05-31
2048	2017-06-20	166,411,123	305,000	12.3928	1,342,801,673	2017-05-31
2049	2017-06-19	166,106,123	-5,000	12.3701	1,342,801,673	2017-05-31
2050	2017-06-16	166,111,123	15,000	12.3705	1,342,801,673	2017-05-31
2051	2017-06-15	166,096,123	0	12.3694	1,342,801,673	2017-05-31
2052	2017-06-14	166,096,123	0	12.3694	1,342,801,673	2017-05-31
2053	2017-06-13	166,096,123	35,000	12.3694	1,342,801,673	2017-05-31
2054	2017-06-12	166,061,123	5,000	12.3668	1,342,801,673	2017-05-31
2055	2017-06-09	166,056,123	55,000	12.3664	1,342,801,673	2017-05-31
2056	2017-06-08	166,001,123	-50,000	12.3623	1,342,801,673	2017-05-31
2057	2017-06-07	166,051,123	24,166	12.3660	1,342,801,673	2017-05-31
2058	2017-06-06	166,026,957	15,000	12.3642	1,342,801,673	2017-05-31
2059	2017-06-05	166,011,957	-50,000	12.3631	1,342,801,673	2017-05-31
2060	2017-06-02	166,061,957	-10,000	12.3668	1,342,801,673	2017-05-31
2061	2017-06-01	166,071,957	0	12.3676	1,342,801,673	2017-05-31
2062	2017-05-31	166,071,957	-20,000	12.3676	1,342,801,673	2017-05-31
2063	2017-05-29	166,091,957	-150,000	12.3691	1,342,801,673	2017-04-30
2064	2017-05-26	166,241,957	-500,000	12.3802	1,342,801,673	2017-04-30
2065	2017-05-25	166,741,957	-165,000	12.4175	1,342,801,673	2017-04-30
2066	2017-05-24	166,906,957	90,000	12.4298	1,342,801,673	2017-04-30
2067	2017-05-23	166,816,957	40,000	12.4231	1,342,801,673	2017-04-30
2068	2017-05-22	166,776,957	0	12.4201	1,342,801,673	2017-04-30
2069	2017-05-19	166,776,957	0	12.4201	1,342,801,673	2017-04-30
2070	2017-05-18	166,776,957	50,000	12.4201	1,342,801,673	2017-04-30
2071	2017-05-17	166,726,957	0	12.4164	1,342,801,673	2017-04-30
2072	2017-05-16	166,726,957	-5,000	12.4164	1,342,801,673	2017-04-30
2073	2017-05-15	166,731,957	-65,000	12.4167	1,342,801,673	2017-04-30
2074	2017-05-12	166,796,957	-665,000	12.4216	1,342,801,673	2017-04-30
2075	2017-05-11	167,461,957	35,000	12.4711	1,342,801,673	2017-04-30
2076	2017-05-10	167,426,957	0	12.4685	1,342,801,673	2017-04-30
2077	2017-05-09	167,426,957	15,000	12.4685	1,342,801,673	2017-04-30
2078	2017-05-08	167,411,957	7,746	12.4674	1,342,801,673	2017-04-30
2079	2017-05-05	167,404,211	40,000	12.4668	1,342,801,673	2017-04-30
2080	2017-05-04	167,364,211	10,000	12.4638	1,342,801,673	2017-04-30
2081	2017-05-02	167,354,211	-300,000	12.4631	1,342,801,673	2017-04-30
2082	2017-04-28	167,654,211	65,000	12.4854	1,342,801,673	2017-03-31
2083	2017-04-27	167,589,211	-10,000	12.4806	1,342,801,673	2017-03-31
2084	2017-04-26	167,599,211	15,000	12.4813	1,342,801,673	2017-03-31
2085	2017-04-25	167,584,211	416	12.4802	1,342,801,673	2017-03-31
2086	2017-04-24	167,583,795	965	12.4802	1,342,801,673	2017-03-31
2087	2017-04-21	167,582,830	0	12.4801	1,342,801,673	2017-03-31
2088	2017-04-20	167,582,830	833	12.4801	1,342,801,673	2017-03-31
2089	2017-04-19	167,581,997	0	12.4800	1,342,801,673	2017-03-31
2090	2017-04-18	167,581,997	0	12.4800	1,342,801,673	2017-03-31
2091	2017-04-13	167,581,997	-55,000	12.4800	1,342,801,673	2017-03-31
2092	2017-04-12	167,636,997	0	12.4841	1,342,801,673	2017-03-31
2093	2017-04-11	167,636,997	0	12.4841	1,342,801,673	2017-03-31
2094	2017-04-10	167,636,997	1,249	12.4841	1,342,801,673	2017-03-31
2095	2017-04-07	167,635,748	-10,000	12.4840	1,342,801,673	2017-03-31
2096	2017-04-06	167,645,748	-150,000	12.4848	1,342,801,673	2017-03-31
2097	2017-04-05	167,795,748	0	12.4959	1,342,801,673	2017-03-31
2098	2017-04-03	167,795,748	0	12.4959	1,342,801,673	2017-03-31
2099	2017-03-31	167,795,748	0	12.4959	1,342,801,673	2017-03-31
2100	2017-03-30	167,795,748	0	12.4959	1,342,801,668	2017-02-28
2101	2017-03-29	167,795,748	-140,000	12.4959	1,342,801,668	2017-02-28
2102	2017-03-28	167,935,748	0	12.5064	1,342,801,668	2017-02-28
2103	2017-03-27	167,935,748	-20,000	12.5064	1,342,801,668	2017-02-28
2104	2017-03-24	167,955,748	-20,417	12.5079	1,342,801,668	2017-02-28
2105	2017-03-23	167,976,165	155,000	12.5094	1,342,801,668	2017-02-28
2106	2017-03-22	167,821,165	95,000	12.4978	1,342,801,668	2017-02-28
2107	2017-03-21	167,726,165	0	12.4908	1,342,801,668	2017-02-28
2108	2017-03-20	167,726,165	65,000	12.4908	1,342,801,668	2017-02-28
2109	2017-03-17	167,661,165	0	12.4859	1,342,801,668	2017-02-28
2110	2017-03-16	167,661,165	100,000	12.4859	1,342,801,668	2017-02-28
2111	2017-03-15	167,561,165	650,000	12.4785	1,342,801,668	2017-02-28
2112	2017-03-14	166,911,165	0	12.4301	1,342,801,668	2017-02-28
2113	2017-03-13	166,911,165	-60,000	12.4301	1,342,801,668	2017-02-28
2114	2017-03-10	166,971,165	-10,000	12.4345	1,342,801,668	2017-02-28
2115	2017-03-09	166,981,165	110,000	12.4353	1,342,801,668	2017-02-28
2116	2017-03-08	166,871,165	40,000	12.4271	1,342,801,668	2017-02-28
2117	2017-03-07	166,831,165	-5,000	12.4241	1,342,801,668	2017-02-28
2118	2017-03-06	166,836,165	0	12.4245	1,342,801,668	2017-02-28
2119	2017-03-03	166,836,165	45,000	12.4245	1,342,801,668	2017-02-28
2120	2017-03-02	166,791,165	690,000	12.4211	1,342,801,668	2017-02-28
2121	2017-03-01	166,101,165	0	12.3697	1,342,801,668	2017-02-28
2122	2017-02-28	166,101,165	-90,000	12.3697	1,342,801,668	2017-02-28
2123	2017-02-27	166,191,165	-155,000	12.3764	1,342,801,668	2017-01-31
2124	2017-02-24	166,346,165	0	12.3880	1,342,801,668	2017-01-31
2125	2017-02-23	166,346,165	-20,000	12.3880	1,342,801,668	2017-01-31
2126	2017-02-22	166,366,165	65,000	12.3895	1,342,801,668	2017-01-31
2127	2017-02-21	166,301,165	-40,000	12.3846	1,342,801,668	2017-01-31
2128	2017-02-20	166,341,165	0	12.3876	1,342,801,668	2017-01-31
2129	2017-02-17	166,341,165	45,833	12.3876	1,342,801,668	2017-01-31
2130	2017-02-16	166,295,332	661,666	12.3842	1,342,801,668	2017-01-31
2131	2017-02-15	165,633,666	170,000	12.3349	1,342,801,668	2017-01-31
2132	2017-02-14	165,463,666	45,000	12.3223	1,342,801,668	2017-01-31
2133	2017-02-13	165,418,666	-448,831	12.3189	1,342,801,668	2017-01-31
2134	2017-02-10	165,867,497	-90,000	12.3523	1,342,801,668	2017-01-31
2135	2017-02-09	165,957,497	0	12.3590	1,342,801,668	2017-01-31
2136	2017-02-08	165,957,497	100,000	12.3590	1,342,801,668	2017-01-31
2137	2017-02-07	165,857,497	100,000	12.3516	1,342,801,668	2017-01-31
2138	2017-02-06	165,757,497	110,000	12.3442	1,342,801,668	2017-01-31
2139	2017-02-03	165,647,497	40,000	12.3360	1,342,801,668	2017-01-31
2140	2017-02-02	165,607,497	235,000	12.3330	1,342,801,668	2017-01-31
2141	2017-02-01	165,372,497	50,000	12.3155	1,342,801,668	2017-01-31
2142	2017-01-27	165,322,497	0	12.3118	1,342,801,668	2017-01-04
2143	2017-01-26	165,322,497	300,000	12.3118	1,342,801,668	2017-01-04
2144	2017-01-25	165,022,497	60,000	12.2894	1,342,801,668	2017-01-04
2145	2017-01-24	164,962,497	-480,000	12.2849	1,342,801,668	2017-01-04
2146	2017-01-23	165,442,497	120,000	12.3207	1,342,801,668	2017-01-04
2147	2017-01-20	165,322,497	170,000	12.3118	1,342,801,668	2017-01-04
2148	2017-01-19	165,152,497	50,000	12.2991	1,342,801,668	2017-01-04
2149	2017-01-18	165,102,497	200,000	12.2954	1,342,801,668	2017-01-04
2150	2017-01-17	164,902,497	-392,702	12.2805	1,342,801,668	2017-01-04
2151	2017-01-16	165,295,199	0	12.3097	1,342,801,668	2017-01-04
2152	2017-01-13	165,295,199	-50,000	12.3097	1,342,801,668	2017-01-04
2153	2017-01-12	165,345,199	0	12.3134	1,342,801,668	2017-01-04
2154	2017-01-11	165,345,199	0	12.3134	1,342,801,668	2017-01-04
2155	2017-01-10	165,345,199	2,149,572	12.3134	1,342,801,668	2017-01-04
2156	2017-01-09	163,195,627	4,457,058	12.1534	1,342,801,668	2017-01-04
2157	2017-01-06	158,738,569	895,832	11.8214	1,342,801,668	2017-01-04
2158	2017-01-05	157,842,737	322,916	11.7547	1,342,801,668	2017-01-04
2159	2017-01-04	157,519,821	4,750,409	11.7307	1,342,801,668	2017-01-04
2160	2017-01-03	152,769,412	2,779,995	11.5557	1,322,031,472	2016-12-31
2161	2016-12-30	149,989,417	347,083	11.3454	1,322,031,472	2016-12-30
2162	2016-12-29	149,642,334	653,747	11.4310	1,309,088,769	2016-11-30
2163	2016-12-28	148,988,587	272,915	11.3811	1,309,088,769	2016-11-30
2164	2016-12-23	148,715,672	108,747	11.3602	1,309,088,769	2016-11-30
2165	2016-12-22	148,606,925	-100,000	11.3519	1,309,088,769	2016-11-30
2166	2016-12-21	148,706,925	120,000	11.3596	1,309,088,769	2016-11-30
2167	2016-12-20	148,586,925	0	11.3504	1,309,088,769	2016-11-30
2168	2016-12-19	148,586,925	-324,167	11.3504	1,309,088,769	2016-11-30
2169	2016-12-16	148,911,092	-452,425	11.3752	1,309,088,769	2016-11-30
2170	2016-12-15	149,363,517	1,305,000	11.4097	1,309,088,769	2016-11-30
2171	2016-12-14	148,058,517	210,000	11.3100	1,309,088,769	2016-11-30
2172	2016-12-13	147,848,517	295,000	11.2940	1,309,088,769	2016-11-30
2173	2016-12-12	147,553,517	225,000	11.2715	1,309,088,769	2016-11-30
2174	2016-12-09	147,328,517	100,000	11.2543	1,309,088,769	2016-11-30
2175	2016-12-08	147,228,517	100,000	11.2466	1,309,088,769	2016-11-30
2176	2016-12-07	147,128,517	0	11.2390	1,309,088,769	2016-11-30
2177	2016-12-06	147,128,517	114,582	11.2390	1,309,088,769	2016-11-30
2178	2016-12-05	147,013,935	10,416	11.2302	1,309,088,769	2016-11-30
2179	2016-12-02	147,003,519	0	11.2295	1,309,088,769	2016-11-30
2180	2016-12-01	147,003,519	259,000	11.2295	1,309,088,769	2016-11-30
2181	2016-11-30	146,744,519	-30,000	11.2097	1,309,088,769	2016-11-30
2182	2016-11-29	146,774,519	140,000	11.2120	1,309,088,769	2016-10-31
2183	2016-11-28	146,634,519	100,000	11.2013	1,309,088,769	2016-10-31
2184	2016-11-25	146,534,519	150,000	11.1936	1,309,088,769	2016-10-31
2185	2016-11-24	146,384,519	25,000	11.1822	1,309,088,769	2016-10-31
2186	2016-11-23	146,359,519	100,000	11.1803	1,309,088,769	2016-10-31
2187	2016-11-22	146,259,519	-20,000	11.1726	1,309,088,769	2016-10-31
2188	2016-11-21	146,279,519	0	11.1741	1,309,088,769	2016-10-31
2189	2016-11-18	146,279,519	0	11.1741	1,309,088,769	2016-10-31
2190	2016-11-17	146,279,519	0	11.1741	1,309,088,769	2016-10-31
2191	2016-11-16	146,279,519	200,000	11.1741	1,309,088,769	2016-10-31
2192	2016-11-15	146,079,519	0	11.1589	1,309,088,769	2016-10-31
2193	2016-11-14	146,079,519	-15,000	11.1589	1,309,088,769	2016-10-31
2194	2016-11-11	146,094,519	30,584	11.1600	1,309,088,769	2016-10-31
2195	2016-11-10	146,063,935	135,000	11.1577	1,309,088,769	2016-10-31
2196	2016-11-09	145,928,935	0	11.1474	1,309,088,769	2016-10-31
2197	2016-11-08	145,928,935	0	11.1474	1,309,088,769	2016-10-31
2198	2016-11-07	145,928,935	0	11.1474	1,309,088,769	2016-10-31
2199	2016-11-04	145,928,935	0	11.1474	1,309,088,769	2016-10-31
2200	2016-11-03	145,928,935	-225,000	11.1474	1,309,088,769	2016-10-31
2201	2016-11-02	146,153,935	5,000	11.1646	1,309,088,769	2016-10-31
2202	2016-11-01	146,148,935	-95,000	11.1642	1,309,088,769	2016-10-31
2203	2016-10-31	146,243,935	0	11.1714	1,309,088,769	2016-10-31
2204	2016-10-28	146,243,935	0	11.1714	1,309,088,769	2016-09-30
2205	2016-10-27	146,243,935	0	11.1714	1,309,088,769	2016-09-30
2206	2016-10-26	146,243,935	0	11.1714	1,309,088,769	2016-09-30
2207	2016-10-25	146,243,935	250,000	11.1714	1,309,088,769	2016-09-30
2208	2016-10-24	145,993,935	0	11.1523	1,309,088,769	2016-09-30
2209	2016-10-21	145,993,935	0	11.1523	1,309,088,769	2016-09-30
2210	2016-10-20	145,993,935	85,000	11.1523	1,309,088,769	2016-09-30
2211	2016-10-19	145,908,935	-35,000	11.1458	1,309,088,769	2016-09-30
2212	2016-10-18	145,943,935	-110,000	11.1485	1,309,088,769	2016-09-30
2213	2016-10-17	146,053,935	900,000	11.1569	1,309,088,769	2016-09-30
2214	2016-10-14	145,153,935	36,733	11.0882	1,309,088,769	2016-09-30
2215	2016-10-13	145,117,202	170,000	11.0854	1,309,088,769	2016-09-30
2216	2016-10-12	144,947,202	-100,000	11.0724	1,309,088,769	2016-09-30
2217	2016-10-11	145,047,202	70,000	11.0800	1,309,088,769	2016-09-30
2218	2016-10-07	144,977,202	-395,000	11.0747	1,309,088,769	2016-09-30
2219	2016-10-06	145,372,202	-80,000	11.1048	1,309,088,769	2016-09-30
2220	2016-10-05	145,452,202	-425,000	11.1110	1,309,088,769	2016-09-30
2221	2016-10-04	145,877,202	0	11.1434	1,309,088,769	2016-09-30
2222	2016-10-03	145,877,202	0	11.1434	1,309,088,769	2016-09-30
2223	2016-09-30	145,877,202	-920,000	11.1434	1,309,088,769	2016-09-30
2224	2016-09-29	146,797,202	1,480,000	11.2137	1,309,088,769	2016-09-23
2225	2016-09-28	145,317,202	-650,000	11.1006	1,309,088,769	2016-09-23
2226	2016-09-27	145,967,202	-5,000	11.1503	1,309,088,769	2016-09-23
2227	2016-09-26	145,972,202	-465,000	11.1507	1,309,088,769	2016-09-23
2228	2016-09-23	146,437,202	-440,000	11.1862	1,309,088,769	2016-09-23
2229	2016-09-22	146,877,202	-105,000	11.0558	1,328,503,769	2016-08-31
2230	2016-09-21	146,982,202	-355,000	11.0637	1,328,503,769	2016-08-31
2231	2016-09-20	147,337,202	70,000	11.0905	1,328,503,769	2016-08-31
2232	2016-09-19	147,267,202	-10,000	11.0852	1,328,503,769	2016-08-31
2233	2016-09-15	147,277,202	5,000	11.0859	1,328,503,769	2016-08-31
2234	2016-09-14	147,272,202	-120,000	11.0856	1,328,503,769	2016-08-31
2235	2016-09-13	147,392,202	-300,000	11.0946	1,328,503,769	2016-08-31
2236	2016-09-12	147,692,202	-1,875,000	11.1172	1,328,503,769	2016-08-31
2237	2016-09-09	149,567,202	-295,000	11.2583	1,328,503,769	2016-08-31
2238	2016-09-08	149,862,202	40,000	11.2805	1,328,503,769	2016-08-31
2239	2016-09-07	149,822,202	320,000	11.2775	1,328,503,769	2016-08-31
2240	2016-09-06	149,502,202	-290,000	11.2534	1,328,503,769	2016-08-31
2241	2016-09-05	149,792,202	-310,000	11.2753	1,328,503,769	2016-08-31
2242	2016-09-02	150,102,202	-48,963	11.2986	1,328,503,769	2016-08-31
2243	2016-09-01	150,151,165	100,000	11.3023	1,328,503,769	2016-08-31
2244	2016-08-31	150,051,165	-830,000	11.2947	1,328,503,769	2016-08-31
2245	2016-08-30	150,881,165	140,000	11.3572	1,328,503,769	2016-07-31
2246	2016-08-29	150,741,165	410,000	11.3467	1,328,503,769	2016-07-31
2247	2016-08-26	150,331,165	1,940,000	11.3158	1,328,503,769	2016-07-31
2248	2016-08-25	148,391,165	-2,845,000	11.1698	1,328,503,769	2016-07-31
2249	2016-08-24	151,236,165	5,000	11.3839	1,328,503,769	2016-07-31
2250	2016-08-23	151,231,165	5,000	11.3836	1,328,503,769	2016-07-31
2251	2016-08-22	151,226,165	-5,000	11.3832	1,328,503,769	2016-07-31
2252	2016-08-19	151,231,165	0	11.3836	1,328,503,769	2016-07-31
2253	2016-08-18	151,231,165	240,000	11.3836	1,328,503,769	2016-07-31
2254	2016-08-17	150,991,165	0	11.3655	1,328,503,769	2016-07-31
2255	2016-08-16	150,991,165	784,173	11.3655	1,328,503,769	2016-07-31
2256	2016-08-15	150,206,992	0	11.3065	1,328,503,769	2016-07-31
2257	2016-08-12	150,206,992	0	11.3065	1,328,503,769	2016-07-31
2258	2016-08-11	150,206,992	0	11.3065	1,328,503,769	2016-07-31
2259	2016-08-10	150,206,992	0	11.3065	1,328,503,769	2016-07-31
2260	2016-08-09	150,206,992	0	11.3065	1,328,503,769	2016-07-31
2261	2016-08-08	150,206,992	0	11.3065	1,328,503,769	2016-07-31
2262	2016-08-05	150,206,992	0	11.3065	1,328,503,769	2016-07-31
2263	2016-08-04	150,206,992	100,000	11.3065	1,328,503,769	2016-07-31
2264	2016-08-03	150,106,992	0	11.2990	1,328,503,769	2016-07-31
2265	2016-08-02	150,106,992	0	11.2990	1,328,503,769	2016-07-31
2266	2016-08-01	150,106,992	0	11.2990	1,328,503,769	2016-07-31
2267	2016-07-29	150,106,992	0	11.3072	1,327,535,019	2016-06-30
2268	2016-07-28	150,106,992	0	11.3072	1,327,535,019	2016-06-30
2269	2016-07-27	150,106,992	0	11.3072	1,327,535,019	2016-06-30
2270	2016-07-26	150,106,992	0	11.3072	1,327,535,019	2016-06-30
2271	2016-07-25	150,106,992	260,000	11.3072	1,327,535,019	2016-06-30
2272	2016-07-22	149,846,992	0	11.2876	1,327,535,019	2016-06-30
2273	2016-07-21	149,846,992	-5,000	11.2876	1,327,535,019	2016-06-30
2274	2016-07-20	149,851,992	60,000	11.2880	1,327,535,019	2016-06-30
2275	2016-07-19	149,791,992	156,249	11.2835	1,327,535,019	2016-06-30
2276	2016-07-18	149,635,743	345,000	11.2717	1,327,535,019	2016-06-30
2277	2016-07-15	149,290,743	-150,000	11.2457	1,327,535,019	2016-06-30
2278	2016-07-14	149,440,743	437,499	11.2570	1,327,535,019	2016-06-30
2279	2016-07-13	149,003,244	-1,320,000	11.2241	1,327,535,019	2016-06-30
2280	2016-07-12	150,323,244	-325,001	11.3235	1,327,535,019	2016-06-30
2281	2016-07-11	150,648,245	2,300,000	11.3480	1,327,535,019	2016-06-30
2282	2016-07-08	148,348,245	0	11.1747	1,327,535,019	2016-06-30
2283	2016-07-07	148,348,245	0	11.1747	1,327,535,019	2016-06-30
2284	2016-07-06	148,348,245	-5,000	11.1747	1,327,535,019	2016-06-30
2285	2016-07-05	148,353,245	-280,000	11.1751	1,327,535,019	2016-06-30
2286	2016-07-04	148,633,245	-1,545,000	11.1962	1,327,535,019	2016-06-30
2287	2016-06-30	150,178,245	1,130,000	11.3126	1,327,535,019	2016-06-30
2288	2016-06-29	149,048,245	-3,005,000	11.2365	1,326,462,105	2016-05-31
2289	2016-06-28	152,053,245	230,000	11.4631	1,326,462,105	2016-05-31
2290	2016-06-27	151,823,245	114,166	11.4457	1,326,462,105	2016-05-31
2291	2016-06-24	151,709,079	-50,000	11.4371	1,326,462,105	2016-05-31
2292	2016-06-23	151,759,079	0	11.4409	1,326,462,105	2016-05-31
2293	2016-06-22	151,759,079	260,416	11.4409	1,326,462,105	2016-05-31
2294	2016-06-21	151,498,663	0	11.4213	1,326,462,105	2016-05-31
2295	2016-06-20	151,498,663	-5,000	11.4213	1,326,462,105	2016-05-31
2296	2016-06-17	151,503,663	0	11.4216	1,326,462,105	2016-05-31
2297	2016-06-16	151,503,663	0	11.4216	1,326,462,105	2016-05-31
2298	2016-06-15	151,503,663	0	11.4216	1,326,462,105	2016-05-31
2299	2016-06-14	151,503,663	355,416	11.4216	1,326,462,105	2016-05-31
2300	2016-06-13	151,148,247	322,916	11.3948	1,326,462,105	2016-05-31
2301	2016-06-10	150,825,331	195,000	11.3705	1,326,462,105	2016-05-31
2302	2016-06-08	150,630,331	5,000	11.3558	1,326,462,105	2016-05-31
2303	2016-06-07	150,625,331	3,750	11.3554	1,326,462,105	2016-05-31
2304	2016-06-06	150,621,581	0	11.3551	1,326,462,105	2016-05-31
2305	2016-06-03	150,621,581	-100,000	11.3551	1,326,462,105	2016-05-31
2306	2016-06-02	150,721,581	0	11.3627	1,326,462,105	2016-05-31
2307	2016-06-01	150,721,581	0	11.3627	1,326,462,105	2016-05-31
2308	2016-05-31	150,721,581	0	11.3627	1,326,462,105	2016-05-31
2309	2016-05-30	150,721,581	0	11.3627	1,326,462,105	2016-04-30
2310	2016-05-27	150,721,581	75,000	11.3627	1,326,462,105	2016-04-30
2311	2016-05-26	150,646,581	0	11.3570	1,326,462,105	2016-04-30
2312	2016-05-25	150,646,581	10,000	11.3570	1,326,462,105	2016-04-30
2313	2016-05-24	150,636,581	0	11.3563	1,326,462,105	2016-04-30
2314	2016-05-23	150,636,581	-95,000	11.3563	1,326,462,105	2016-04-30
2315	2016-05-20	150,731,581	-10,000	11.3634	1,326,462,105	2016-04-30
2316	2016-05-19	150,741,581	0	11.3642	1,326,462,105	2016-04-30
2317	2016-05-18	150,741,581	5,000	11.3642	1,326,462,105	2016-04-30
2318	2016-05-17	150,736,581	35,000	11.3638	1,326,462,105	2016-04-30
2319	2016-05-16	150,701,581	0	11.3612	1,326,462,105	2016-04-30
2320	2016-05-13	150,701,581	0	11.3612	1,326,462,105	2016-04-30
2321	2016-05-12	150,701,581	0	11.3612	1,326,462,105	2016-04-30
2322	2016-05-11	150,701,581	0	11.3612	1,326,462,105	2016-04-30
2323	2016-05-10	150,701,581	0	11.3612	1,326,462,105	2016-04-30
2324	2016-05-09	150,701,581	20,000	11.3612	1,326,462,105	2016-04-30
2325	2016-05-06	150,681,581	530,000	11.3597	1,326,462,105	2016-04-30
2326	2016-05-05	150,151,581	0	11.3197	1,326,462,105	2016-04-30
2327	2016-05-04	150,151,581	0	11.3197	1,326,462,105	2016-04-30
2328	2016-05-03	150,151,581	245,000	11.3197	1,326,462,105	2016-04-30
2329	2016-04-29	149,906,581	230,000	11.3012	1,326,462,105	2016-03-31
2330	2016-04-28	149,676,581	0	11.2839	1,326,462,105	2016-03-31
2331	2016-04-27	149,676,581	0	11.2839	1,326,462,105	2016-03-31
2332	2016-04-26	149,676,581	0	11.2839	1,326,462,105	2016-03-31
2333	2016-04-25	149,676,581	-2,065,000	11.2839	1,326,462,105	2016-03-31
2334	2016-04-22	151,741,581	0	11.4396	1,326,462,105	2016-03-31
2335	2016-04-21	151,741,581	25,000	11.4396	1,326,462,105	2016-03-31
2336	2016-04-20	151,716,581	0	11.4377	1,326,462,105	2016-03-31
2337	2016-04-19	151,716,581	-3,412,179	11.4377	1,326,462,105	2016-03-31
2338	2016-04-18	155,128,760	0	11.6949	1,326,462,105	2016-03-31
2339	2016-04-15	155,128,760	5,000	11.6949	1,326,462,105	2016-03-31
2340	2016-04-14	155,123,760	15,000	11.6945	1,326,462,105	2016-03-31
2341	2016-04-13	155,108,760	-100,000	11.6934	1,326,462,105	2016-03-31
2342	2016-04-12	155,208,760	-310,000	11.7010	1,326,462,105	2016-03-31
2343	2016-04-11	155,518,760	155,000	11.7243	1,326,462,105	2016-03-31
2344	2016-04-08	155,363,760	-290,000	11.7126	1,326,462,105	2016-03-31
2345	2016-04-07	155,653,760	65,000	11.7345	1,326,462,105	2016-03-31
2346	2016-04-06	155,588,760	-8,354	11.7296	1,326,462,105	2016-03-31
2347	2016-04-05	155,597,114	185,168	11.7302	1,326,462,105	2016-03-31
2348	2016-04-01	155,411,946	-130,000	11.7163	1,326,462,105	2016-03-31
2349	2016-03-31	155,541,946	-5,000	11.7261	1,326,462,105	2016-03-31
2350	2016-03-30	155,546,946	0	11.7265	1,326,462,105	2016-02-29
2351	2016-03-29	155,546,946	35,000	11.7265	1,326,462,105	2016-02-29
2352	2016-03-24	155,511,946	-545,000	11.7238	1,326,462,105	2016-02-29
2353	2016-03-23	156,056,946	-155,000	11.7649	1,326,462,105	2016-02-29
2354	2016-03-22	156,211,946	-30,000	11.7766	1,326,462,105	2016-02-29
2355	2016-03-21	156,241,946	20,000	11.7788	1,326,462,105	2016-02-29
2356	2016-03-18	156,221,946	0	11.7773	1,326,462,105	2016-02-29
2357	2016-03-17	156,221,946	0	11.7773	1,326,462,105	2016-02-29
2358	2016-03-16	156,221,946	-140,000	11.7773	1,326,462,105	2016-02-29
2359	2016-03-15	156,361,946	0	11.7879	1,326,462,105	2016-02-29
2360	2016-03-14	156,361,946	40,000	11.7879	1,326,462,105	2016-02-29
2361	2016-03-11	156,321,946	0	11.7849	1,326,462,105	2016-02-29
2362	2016-03-10	156,321,946	85,000	11.7849	1,326,462,105	2016-02-29
2363	2016-03-09	156,236,946	35,000	11.7785	1,326,462,105	2016-02-29
2364	2016-03-08	156,201,946	-40,000	11.7758	1,326,462,105	2016-02-29
2365	2016-03-07	156,241,946	115,000	11.7788	1,326,462,105	2016-02-29
2366	2016-03-04	156,126,946	-255,000	11.7702	1,326,462,105	2016-02-29
2367	2016-03-03	156,381,946	35,000	11.7894	1,326,462,105	2016-02-29
2368	2016-03-02	156,346,946	0	11.7868	1,326,462,105	2016-02-29
2369	2016-03-01	156,346,946	-180,000	11.7868	1,326,462,105	2016-02-29
2370	2016-02-29	156,526,946	-40,000	11.8003	1,326,462,105	2016-02-29
2371	2016-02-26	156,566,946	436,800	11.8033	1,326,462,105	2016-01-31
2372	2016-02-25	156,130,146	110,000	11.7704	1,326,462,105	2016-01-31
2373	2016-02-24	156,020,146	100,000	11.7621	1,326,462,105	2016-01-31
2374	2016-02-23	155,920,146	20,000	11.7546	1,326,462,105	2016-01-31
2375	2016-02-22	155,900,146	-40,000	11.7531	1,326,462,105	2016-01-31
2376	2016-02-19	155,940,146	75,000	11.7561	1,326,462,105	2016-01-31
2377	2016-02-18	155,865,146	-50,000	11.7504	1,326,462,105	2016-01-31
2378	2016-02-17	155,915,146	-50,000	11.7542	1,326,462,105	2016-01-31
2379	2016-02-16	155,965,146	-290,000	11.7580	1,326,462,105	2016-01-31
2380	2016-02-15	156,255,146	-5,000	11.7798	1,326,462,105	2016-01-31
2381	2016-02-12	156,260,146	-120,000	11.7802	1,326,462,105	2016-01-31
2382	2016-02-11	156,380,146	0	11.7893	1,326,462,105	2016-01-31
2383	2016-02-05	156,380,146	-575,000	11.7893	1,326,462,105	2016-01-31
2384	2016-02-04	156,955,146	-100,000	11.8326	1,326,462,105	2016-01-31
2385	2016-02-03	157,055,146	0	11.8402	1,326,462,105	2016-01-31
2386	2016-02-02	157,055,146	-20,000	11.8402	1,326,462,105	2016-01-31
2387	2016-02-01	157,075,146	-5,070,000	11.8417	1,326,462,105	2016-01-31
2388	2016-01-29	162,145,146	-85,000	12.2239	1,326,462,105	2016-01-27
2389	2016-01-28	162,230,146	1,015,000	12.2303	1,326,462,105	2016-01-27
2390	2016-01-27	161,215,146	355,000	12.1538	1,326,462,105	2016-01-27
2391	2016-01-26	160,860,146	-6,130,000	12.0274	1,337,447,105	2015-12-31
2392	2016-01-25	166,990,146	-380,000	12.4857	1,337,447,105	2015-12-31
2393	2016-01-22	167,370,146	210,000	12.5142	1,337,447,105	2015-12-31
2394	2016-01-21	167,160,146	-1,522,090	12.4984	1,337,447,105	2015-12-31
2395	2016-01-20	168,682,236	-225,000	12.6123	1,337,447,105	2015-12-31
2396	2016-01-19	168,907,236	-205,000	12.6291	1,337,447,105	2015-12-31
2397	2016-01-18	169,112,236	100,000	12.6444	1,337,447,105	2015-12-31
2398	2016-01-15	169,012,236	-80,000	12.6369	1,337,447,105	2015-12-31
2399	2016-01-14	169,092,236	-8,400,000	12.6429	1,337,447,105	2015-12-31
2400	2016-01-13	177,492,236	-15,000	13.2710	1,337,447,105	2015-12-31
2401	2016-01-12	177,507,236	7,610,001	13.2721	1,337,447,105	2015-12-31
2402	2016-01-11	169,897,235	-250,000	12.7031	1,337,447,105	2015-12-31
2403	2016-01-08	170,147,235	-100,000	12.7218	1,337,447,105	2015-12-31
2404	2016-01-07	170,247,235	-435,000	12.7293	1,337,447,105	2015-12-31
2405	2016-01-06	170,682,235	130,000	12.7618	1,337,447,105	2015-12-31
2406	2016-01-05	170,552,235	-660,000	12.7521	1,337,447,105	2015-12-31
2407	2016-01-04	171,212,235	0	12.8014	1,337,447,105	2015-12-31
2408	2015-12-31	171,212,235	90,000	12.8014	1,337,447,105	2015-12-31
2409	2015-12-30	171,122,235	-100,000	12.7947	1,337,447,105	2015-11-30
2410	2015-12-29	171,222,235	-820,000	12.8022	1,337,447,105	2015-11-30
2411	2015-12-28	172,042,235	-385,000	12.8635	1,337,447,105	2015-11-30
2412	2015-12-24	172,427,235	0	12.8923	1,337,447,105	2015-11-30
2413	2015-12-23	172,427,235	120,000	12.8923	1,337,447,105	2015-11-30
2414	2015-12-22	172,307,235	-230,000	12.8833	1,337,447,105	2015-11-30
2415	2015-12-21	172,537,235	-230,000	12.9005	1,337,447,105	2015-11-30
2416	2015-12-18	172,767,235	470,000	12.9177	1,337,447,105	2015-11-30
2417	2015-12-17	172,297,235	35,000	12.8825	1,337,447,105	2015-11-30
2418	2015-12-16	172,262,235	-200,000	12.8799	1,337,447,105	2015-11-30
2419	2015-12-15	172,462,235	-245,000	12.8949	1,337,447,105	2015-11-30
2420	2015-12-14	172,707,235	-154,836	12.9132	1,337,447,105	2015-11-30
2421	2015-12-11	172,862,071	-300,000	12.9248	1,337,447,105	2015-11-30
2422	2015-12-10	173,162,071	-150,000	12.9472	1,337,447,105	2015-11-30
2423	2015-12-09	173,312,071	0	12.9584	1,337,447,105	2015-11-30
2424	2015-12-08	173,312,071	290,000	12.9584	1,337,447,105	2015-11-30
2425	2015-12-07	173,022,071	-155,000	12.9367	1,337,447,105	2015-11-30
2426	2015-12-04	173,177,071	0	12.9483	1,337,447,105	2015-11-30
2427	2015-12-03	173,177,071	-725,000	12.9483	1,337,447,105	2015-11-30
2428	2015-12-02	173,902,071	-40,000	13.0025	1,337,447,105	2015-11-30
2429	2015-12-01	173,942,071	-110,000	13.0055	1,337,447,105	2015-11-30
2430	2015-11-30	174,052,071	385,000	13.0138	1,337,447,105	2015-11-30
2431	2015-11-27	173,667,071	-20,000	13.0190	1,333,947,105	2015-10-31
2432	2015-11-26	173,687,071	-125,000	13.0205	1,333,947,105	2015-10-31
2433	2015-11-25	173,812,071	-100,000	13.0299	1,333,947,105	2015-10-31
2434	2015-11-24	173,912,071	-215,000	13.0374	1,333,947,105	2015-10-31
2435	2015-11-23	174,127,071	-665,000	13.0535	1,333,947,105	2015-10-31
2436	2015-11-20	174,792,071	-965,000	13.1034	1,333,947,105	2015-10-31
2437	2015-11-19	175,757,071	-265,000	13.1757	1,333,947,105	2015-10-31
2438	2015-11-18	176,022,071	-100,000	13.1956	1,333,947,105	2015-10-31
2439	2015-11-17	176,122,071	-120,000	13.2031	1,333,947,105	2015-10-31
2440	2015-11-16	176,242,071	1,083,435	13.2121	1,333,947,105	2015-10-31
2441	2015-11-13	175,158,636	-105,000	13.1309	1,333,947,105	2015-10-31
2442	2015-11-12	175,263,636	-25,000	13.1387	1,333,947,105	2015-10-31
2443	2015-11-11	175,288,636	245,000	13.1406	1,333,947,105	2015-10-31
2444	2015-11-10	175,043,636	195,000	13.1222	1,333,947,105	2015-10-31
2445	2015-11-09	174,848,636	-85,000	13.1076	1,333,947,105	2015-10-31
2446	2015-11-06	174,933,636	-55,000	13.1140	1,333,947,105	2015-10-31
2447	2015-11-05	174,988,636	0	13.1181	1,333,947,105	2015-10-31
2448	2015-11-04	174,988,636	15,000	13.1181	1,333,947,105	2015-10-31
2449	2015-11-03	174,973,636	-5,000	13.1170	1,333,947,105	2015-10-31
2450	2015-11-02	174,978,636	0	13.1174	1,333,947,105	2015-10-31
2451	2015-10-30	174,978,636	80,000	13.1174	1,333,947,105	2015-09-30
2452	2015-10-29	174,898,636	60,000	13.1114	1,333,947,105	2015-09-30
2453	2015-10-28	174,838,636	110,000	13.1069	1,333,947,105	2015-09-30
2454	2015-10-27	174,728,636	0	13.0986	1,333,947,105	2015-09-30
2455	2015-10-26	174,728,636	25,000	13.0986	1,333,947,105	2015-09-30
2456	2015-10-23	174,703,636	30,000	13.0967	1,333,947,105	2015-09-30
2457	2015-10-22	174,673,636	0	13.0945	1,333,947,105	2015-09-30
2458	2015-10-20	174,673,636	60,000	13.0945	1,333,947,105	2015-09-30
2459	2015-10-19	174,613,636	-40,000	13.0900	1,333,947,105	2015-09-30
2460	2015-10-16	174,653,636	-20,000	13.0930	1,333,947,105	2015-09-30
2461	2015-10-15	174,673,636	0	13.0945	1,333,947,105	2015-09-30
2462	2015-10-14	174,673,636	40,000	13.0945	1,333,947,105	2015-09-30
2463	2015-10-13	174,633,636	0	13.0915	1,333,947,105	2015-09-30
2464	2015-10-12	174,633,636	0	13.0915	1,333,947,105	2015-09-30
2465	2015-10-09	174,633,636	130,000	13.0915	1,333,947,105	2015-09-30
2466	2015-10-08	174,503,636	15,000	13.0818	1,333,947,105	2015-09-30
2467	2015-10-07	174,488,636	-20,000	13.0806	1,333,947,105	2015-09-30
2468	2015-10-06	174,508,636	0	13.0821	1,333,947,105	2015-09-30
2469	2015-10-05	174,508,636	-100,000	13.0821	1,333,947,105	2015-09-30
2470	2015-10-02	174,608,636	0	13.0896	1,333,947,105	2015-09-30
2471	2015-09-30	174,608,636	0	13.0896	1,333,947,105	2015-09-30
2472	2015-09-29	174,608,636	0	13.3908	1,303,947,105	2015-09-04
2473	2015-09-25	174,608,636	0	13.3908	1,303,947,105	2015-09-04
2474	2015-09-24	174,608,636	0	13.3908	1,303,947,105	2015-09-04
2475	2015-09-23	174,608,636	0	13.3908	1,303,947,105	2015-09-04
2476	2015-09-22	174,608,636	0	13.3908	1,303,947,105	2015-09-04
2477	2015-09-21	174,608,636	-100,000	13.3908	1,303,947,105	2015-09-04
2478	2015-09-18	174,708,636	-5,000	13.3984	1,303,947,105	2015-09-04
2479	2015-09-17	174,713,636	195,000	13.3988	1,303,947,105	2015-09-04
2480	2015-09-16	174,518,636	0	13.3839	1,303,947,105	2015-09-04
2481	2015-09-15	174,518,636	0	13.3839	1,303,947,105	2015-09-04
2482	2015-09-14	174,518,636	75,000	13.3839	1,303,947,105	2015-09-04
2483	2015-09-11	174,443,636	75,000	13.3781	1,303,947,105	2015-09-04
2484	2015-09-10	174,368,636	350,000	13.3724	1,303,947,105	2015-09-04
2485	2015-09-09	174,018,636	155,000	13.3455	1,303,947,105	2015-09-04
2486	2015-09-08	173,863,636	-300,000	13.3336	1,303,947,105	2015-09-04
2487	2015-09-07	174,163,636	-305,000	13.3566	1,303,947,105	2015-09-04
2488	2015-09-04	174,468,636	-10,000	13.3800	1,303,947,105	2015-09-04
2489	2015-09-02	174,478,636	-150,000	15.9286	1,095,377,500	2015-08-31
2490	2015-09-01	174,628,636	20,000	15.9423	1,095,377,500	2015-08-31
2491	2015-08-31	174,608,636	-40,000	15.9405	1,095,377,500	2015-08-31
2492	2015-08-28	174,648,636	25,000	15.9442	1,095,377,500	2015-07-31
2493	2015-08-27	174,623,636	-120,000	15.9419	1,095,377,500	2015-07-31
2494	2015-08-26	174,743,636	0	15.9528	1,095,377,500	2015-07-31
2495	2015-08-25	174,743,636	195,000	15.9528	1,095,377,500	2015-07-31
2496	2015-08-24	174,548,636	100,000	15.9350	1,095,377,500	2015-07-31
2497	2015-08-21	174,448,636	0	15.9259	1,095,377,500	2015-07-31
2498	2015-08-20	174,448,636	10,000	15.9259	1,095,377,500	2015-07-31
2499	2015-08-19	174,438,636	-10,000	15.9250	1,095,377,500	2015-07-31
2500	2015-08-18	174,448,636	20,000	15.9259	1,095,377,500	2015-07-31
2501	2015-08-17	174,428,636	0	15.9241	1,095,377,500	2015-07-31
2502	2015-08-14	174,428,636	45,000	15.9241	1,095,377,500	2015-07-31
2503	2015-08-13	174,383,636	-100,000	15.9200	1,095,377,500	2015-07-31
2504	2015-08-12	174,483,636	90,000	15.9291	1,095,377,500	2015-07-31
2505	2015-08-11	174,393,636	-70,000	15.9209	1,095,377,500	2015-07-31
2506	2015-08-10	174,463,636	-40,000	15.9273	1,095,377,500	2015-07-31
2507	2015-08-07	174,503,636	65,000	15.9309	1,095,377,500	2015-07-31
2508	2015-08-06	174,438,636	5,000	15.9250	1,095,377,500	2015-07-31
2509	2015-08-05	174,433,636	20,000	15.9245	1,095,377,500	2015-07-31
2510	2015-08-04	174,413,636	0	15.9227	1,095,377,500	2015-07-31
2511	2015-08-03	174,413,636	-5,000	15.9227	1,095,377,500	2015-07-31
2512	2015-07-31	174,418,636	-330,000	15.9232	1,095,377,500	2015-07-31
2513	2015-07-30	174,748,636	-25,000	15.9533	1,095,377,500	2015-06-30
2514	2015-07-29	174,773,636	105,000	15.9556	1,095,377,500	2015-06-30
2515	2015-07-28	174,668,636	60,000	15.9460	1,095,377,500	2015-06-30
2516	2015-07-27	174,608,636	40,000	15.9405	1,095,377,500	2015-06-30
2517	2015-07-24	174,568,636	-170,000	15.9368	1,095,377,500	2015-06-30
2518	2015-07-23	174,738,636	-40,000	15.9524	1,095,377,500	2015-06-30
2519	2015-07-22	174,778,636	-395,000	15.9560	1,095,377,500	2015-06-30
2520	2015-07-21	175,173,636	2,424,275	15.9921	1,095,377,500	2015-06-30
2521	2015-07-20	172,749,361	0	15.7708	1,095,377,500	2015-06-30
2522	2015-07-17	172,749,361	0	15.7708	1,095,377,500	2015-06-30
2523	2015-07-16	172,749,361	0	15.7708	1,095,377,500	2015-06-30
2524	2015-07-15	172,749,361	0	15.7708	1,095,377,500	2015-06-30
2525	2015-07-14	172,749,361	-660,000	15.7708	1,095,377,500	2015-06-30
2526	2015-07-13	173,409,361	-845,000	15.8310	1,095,377,500	2015-06-30
2527	2015-07-10	174,254,361	220,000	15.9082	1,095,377,500	2015-06-30
2528	2015-07-09	174,034,361	180,000	15.8881	1,095,377,500	2015-06-30
2529	2015-07-08	173,854,361	1,225,000	15.8716	1,095,377,500	2015-06-30
2530	2015-07-07	172,629,361	385,000	15.7598	1,095,377,500	2015-06-30
2531	2015-07-06	172,244,361	0	15.7247	1,095,377,500	2015-06-30
2532	2015-07-03	172,244,361	0	15.7247	1,095,377,500	2015-06-30
2533	2015-07-02	172,244,361	0	15.7247	1,095,377,500	2015-06-30
2534	2015-06-30	172,244,361	0	15.7247	1,095,377,500	2015-06-30
2535	2015-06-29	172,244,361	0	15.7247	1,095,377,500	2015-05-31
2536	2015-06-26	172,244,361	0	15.7247	1,095,377,500	2015-05-31
2537	2015-06-25	172,244,361	2,000,000	15.7247	1,095,377,500	2015-05-31
2538	2015-06-24	170,244,361	0	15.5421	1,095,377,500	2015-05-31
2539	2015-06-23	170,244,361	0	15.5421	1,095,377,500	2015-05-31
2540	2015-06-22	170,244,361	48,668	15.5421	1,095,377,500	2015-05-31
2541	2015-06-19	170,195,693	-980,000	15.5376	1,095,377,500	2015-05-31
2542	2015-06-18	171,175,693	-1,175,000	15.6271	1,095,377,500	2015-05-31
2543	2015-06-17	172,350,693	-210,000	15.7344	1,095,377,500	2015-05-31
2544	2015-06-16	172,560,693	324,100	15.7535	1,095,377,500	2015-05-31
2545	2015-06-15	172,236,593	-30,000	15.7239	1,095,377,500	2015-05-31
2546	2015-06-12	172,266,593	30,000	15.7267	1,095,377,500	2015-05-31
2547	2015-06-11	172,236,593	970,000	15.7239	1,095,377,500	2015-05-31
2548	2015-06-10	171,266,593	515,000	15.6354	1,095,377,500	2015-05-31
2549	2015-06-09	170,751,593	685,000	15.5884	1,095,377,500	2015-05-31
2550	2015-06-08	170,066,593	1,000,000	15.5258	1,095,377,500	2015-05-31
2551	2015-06-05	169,066,593	-150,000	15.4346	1,095,377,500	2015-05-31
2552	2015-06-04	169,216,593	-5,000	15.4482	1,095,377,500	2015-05-31
2553	2015-06-03	169,221,593	-160,000	15.4487	1,095,377,500	2015-05-31
2554	2015-06-02	169,381,593	-160,000	15.4633	1,095,377,500	2015-05-31
2555	2015-06-01	169,541,593	-90,000	15.4779	1,095,377,500	2015-05-31
2556	2015-05-29	169,631,593	830,000	15.4861	1,095,377,500	2015-04-30
2557	2015-05-28	168,801,593	1,310,000	15.4104	1,095,377,500	2015-04-30
2558	2015-05-27	167,491,593	-390,000	15.2908	1,095,377,500	2015-04-30
2559	2015-05-26	167,881,593	-610,000	15.3264	1,095,377,500	2015-04-30
2560	2015-05-22	168,491,593	-585,000	15.3821	1,095,377,500	2015-04-30
2561	2015-05-21	169,076,593	215,000	15.4355	1,095,377,500	2015-04-30
2562	2015-05-20	168,861,593	280,000	15.4158	1,095,377,500	2015-04-30
2563	2015-05-19	168,581,593	715,250	15.3903	1,095,377,500	2015-04-30
2564	2015-05-18	167,866,343	-605,000	15.3250	1,095,377,500	2015-04-30
2565	2015-05-15	168,471,343	7,032,746	15.3802	1,095,377,500	2015-04-30
2566	2015-05-14	161,438,597	415,000	14.7382	1,095,377,500	2015-04-30
2567	2015-05-13	161,023,597	890,000	14.7003	1,095,377,500	2015-04-30
2568	2015-05-12	160,133,597	-40,000	14.6190	1,095,377,500	2015-04-30
2569	2015-05-11	160,173,597	-5,490,000	14.6227	1,095,377,500	2015-04-30
2570	2015-05-08	165,663,597	-1,728,733	15.1239	1,095,377,500	2015-04-30
2571	2015-05-07	167,392,330	785,000	15.2817	1,095,377,500	2015-04-30
2572	2015-05-06	166,607,330	1,520,000	15.2100	1,095,377,500	2015-04-30
2573	2015-05-05	165,087,330	90,000	15.0713	1,095,377,500	2015-04-30
2574	2015-05-04	164,997,330	210,820	15.0631	1,095,377,500	2015-04-30
2575	2015-04-30	164,786,510	35,000	15.0438	1,095,377,500	2015-04-30
2576	2015-04-29	164,751,510	347,910	15.0423	1,095,254,500	2015-03-31
2577	2015-04-28	164,403,600	600,842	15.0105	1,095,254,500	2015-03-31
2578	2015-04-27	163,802,758	-475,000	14.9557	1,095,254,500	2015-03-31
2579	2015-04-24	164,277,758	-167,418	14.9990	1,095,254,500	2015-03-31
2580	2015-04-23	164,445,176	100,842	15.0143	1,095,254,500	2015-03-31
2581	2015-04-22	164,344,334	5,945,000	15.0051	1,095,254,500	2015-03-31
2582	2015-04-21	158,399,334	136,751	14.4623	1,095,254,500	2015-03-31
2583	2015-04-20	158,262,583	-210,000	14.4498	1,095,254,500	2015-03-31
2584	2015-04-17	158,472,583	-20,000	14.4690	1,095,254,500	2015-03-31
2585	2015-04-16	158,492,583	0	14.4708	1,095,254,500	2015-03-31
2586	2015-04-15	158,492,583	-125,000	14.4708	1,095,254,500	2015-03-31
2587	2015-04-14	158,617,583	-445,000	14.4823	1,095,254,500	2015-03-31
2588	2015-04-13	159,062,583	225,000	14.5229	1,095,254,500	2015-03-31
2589	2015-04-10	158,837,583	160,000	14.5023	1,095,254,500	2015-03-31
2590	2015-04-09	158,677,583	280,000	14.4877	1,095,254,500	2015-03-31
2591	2015-04-08	158,397,583	50,000	14.4622	1,095,254,500	2015-03-31
2592	2015-04-02	158,347,583	45,000	14.4576	1,095,254,500	2015-03-31
2593	2015-04-01	158,302,583	40,000	14.4535	1,095,254,500	2015-03-31
2594	2015-03-31	158,262,583	510,000	14.4498	1,095,254,500	2015-03-31
2595	2015-03-30	157,752,583	-60,000	14.4033	1,095,254,500	2015-02-28
2596	2015-03-27	157,812,583	85,000	14.4088	1,095,254,500	2015-02-28
2597	2015-03-26	157,727,583	100,000	14.4010	1,095,254,500	2015-02-28
2598	2015-03-25	157,627,583	-122,000	14.3919	1,095,254,500	2015-02-28
2599	2015-03-24	157,749,583	-400,000	14.4030	1,095,254,500	2015-02-28
2600	2015-03-23	158,149,583	-45,000	14.4395	1,095,254,500	2015-02-28
2601	2015-03-20	158,194,583	-400,000	14.4436	1,095,254,500	2015-02-28
2602	2015-03-19	158,594,583	-35,000	14.4802	1,095,254,500	2015-02-28
2603	2015-03-18	158,629,583	64,334	14.4834	1,095,254,500	2015-02-28
2604	2015-03-17	158,565,249	-240,000	14.4775	1,095,254,500	2015-02-28
2605	2015-03-16	158,805,249	-19,478	14.4994	1,095,254,500	2015-02-28
2606	2015-03-13	158,824,727	-5,000	14.5012	1,095,254,500	2015-02-28
2607	2015-03-12	158,829,727	-60,000	14.5016	1,095,254,500	2015-02-28
2608	2015-03-11	158,889,727	7,086	14.5071	1,095,254,500	2015-02-28
2609	2015-03-10	158,882,641	70,846	14.5065	1,095,254,500	2015-02-28
2610	2015-03-09	158,811,795	-125,000	14.5000	1,095,254,500	2015-02-28
2611	2015-03-06	158,936,795	-585,000	14.5114	1,095,254,500	2015-02-28
2612	2015-03-05	159,521,795	-84,000	14.5648	1,095,254,500	2015-02-28
2613	2015-03-04	159,605,795	-760,000	14.5725	1,095,254,500	2015-02-28
2614	2015-03-03	160,365,795	0	14.6419	1,095,254,500	2015-02-28
2615	2015-03-02	160,365,795	-100,000	14.6419	1,095,254,500	2015-02-28
2616	2015-02-27	160,465,795	-10,000	14.6510	1,095,254,500	2015-01-31
2617	2015-02-26	160,475,795	0	14.6519	1,095,254,500	2015-01-31
2618	2015-02-25	160,475,795	150,000	14.6519	1,095,254,500	2015-01-31
2619	2015-02-24	160,325,795	-345,000	14.6382	1,095,254,500	2015-01-31
2620	2015-02-23	160,670,795	0	14.6697	1,095,254,500	2015-01-31
2621	2015-02-18	160,670,795	0	14.6697	1,095,254,500	2015-01-31
2622	2015-02-17	160,670,795	0	14.6697	1,095,254,500	2015-01-31
2623	2015-02-16	160,670,795	-450,000	14.6697	1,095,254,500	2015-01-31
2624	2015-02-13	161,120,795	-100,000	14.7108	1,095,254,500	2015-01-31
2625	2015-02-12	161,220,795	0	14.7199	1,095,254,500	2015-01-31
2626	2015-02-11	161,220,795	-95,000	14.7199	1,095,254,500	2015-01-31
2627	2015-02-10	161,315,795	-55,000	14.7286	1,095,254,500	2015-01-31
2628	2015-02-09	161,370,795	100,000	14.7336	1,095,254,500	2015-01-31
2629	2015-02-06	161,270,795	55,000	14.7245	1,095,254,500	2015-01-31
2630	2015-02-05	161,215,795	0	14.7195	1,095,254,500	2015-01-31
2631	2015-02-04	161,215,795	50,000	14.7195	1,095,254,500	2015-01-31
2632	2015-02-03	161,165,795	55,000	14.7149	1,095,254,500	2015-01-31
2633	2015-02-02	161,110,795	0	14.7099	1,095,254,500	2015-01-31
2634	2015-01-30	161,110,795	80,164	14.7106	1,095,200,832	2014-12-31
2635	2015-01-29	161,030,631	0	14.7033	1,095,200,832	2014-12-31
2636	2015-01-28	161,030,631	0	14.7033	1,095,200,832	2014-12-31
2637	2015-01-27	161,030,631	205,000	14.7033	1,095,200,832	2014-12-31
2638	2015-01-26	160,825,631	-280,000	14.6846	1,095,200,832	2014-12-31
2639	2015-01-23	161,105,631	50,000	14.7101	1,095,200,832	2014-12-31
2640	2015-01-22	161,055,631	0	14.7056	1,095,200,832	2014-12-31
2641	2015-01-21	161,055,631	5,000	14.7056	1,095,200,832	2014-12-31
2642	2015-01-20	161,050,631	60,000	14.7051	1,095,200,832	2014-12-31
2643	2015-01-19	160,990,631	10,000	14.6996	1,095,200,832	2014-12-31
2644	2015-01-16	160,980,631	-5,000	14.6987	1,095,200,832	2014-12-31
2645	2015-01-15	160,985,631	0	14.6992	1,095,200,832	2014-12-31
2646	2015-01-14	160,985,631	-330,000	14.6992	1,095,200,832	2014-12-31
2647	2015-01-13	161,315,631	0	14.7293	1,095,200,832	2014-12-31
2648	2015-01-12	161,315,631	-100,000	14.7293	1,095,200,832	2014-12-31
2649	2015-01-09	161,415,631	313,668	14.7385	1,095,200,832	2014-12-31
2650	2015-01-08	161,101,963	0	14.7098	1,095,200,832	2014-12-31
2651	2015-01-07	161,101,963	15,000	14.7098	1,095,200,832	2014-12-31
2652	2015-01-06	161,086,963	-475,000	14.7084	1,095,200,832	2014-12-31
2653	2015-01-05	161,561,963	7,910	14.7518	1,095,200,832	2014-12-31
2654	2015-01-02	161,554,053	-150,000	14.7511	1,095,200,832	2014-12-31
2655	2014-12-31	161,704,053	0	14.7648	1,095,200,832	2014-12-31
2656	2014-12-30	161,704,053	201,407	14.7648	1,095,200,832	2014-12-12
2657	2014-12-29	161,502,646	-160,000	14.7464	1,095,200,832	2014-12-12
2658	2014-12-24	161,662,646	42,566	14.7610	1,095,200,832	2014-12-12
2659	2014-12-23	161,620,080	160,000	14.7571	1,095,200,832	2014-12-12
2660	2014-12-22	161,460,080	80,000	14.7425	1,095,200,832	2014-12-12
2661	2014-12-19	161,380,080	-285,151	14.7352	1,095,200,832	2014-12-12
2662	2014-12-18	161,665,231	56,303	14.7612	1,095,200,832	2014-12-12
2663	2014-12-17	161,608,928	-675,000	14.7561	1,095,200,832	2014-12-12
2664	2014-12-16	162,283,928	-80,000	14.8177	1,095,200,832	2014-12-12
2665	2014-12-15	162,363,928	1,414,288	14.8250	1,095,200,832	2014-12-12
2666	2014-12-12	160,949,640	32,320,511	14.6959	1,095,200,832	2014-12-12
2667	2014-12-11	128,629,129	-220,000	13.1609	977,361,049	2014-11-30
2668	2014-12-10	128,849,129	-275,000	13.1834	977,361,049	2014-11-30
2669	2014-12-09	129,124,129	25,000	13.2115	977,361,049	2014-11-30
2670	2014-12-08	129,099,129	30,000	13.2089	977,361,049	2014-11-30
2671	2014-12-05	129,069,129	110,000	13.2059	977,361,049	2014-11-30
2672	2014-12-04	128,959,129	-497,500	13.1946	977,361,049	2014-11-30
2673	2014-12-03	129,456,629	297,500	13.2455	977,361,049	2014-11-30
2674	2014-12-02	129,159,129	-50,000	13.2151	977,361,049	2014-11-30
2675	2014-12-01	129,209,129	0	13.2202	977,361,049	2014-11-30
2676	2014-11-28	129,209,129	-185,000	13.2202	977,361,049	2014-11-25
2677	2014-11-27	129,394,129	-455,000	13.2391	977,361,049	2014-11-25
2678	2014-11-26	129,849,129	265,000	13.2857	977,361,049	2014-11-25
2679	2014-11-25	129,584,129	385,000	13.2586	977,361,049	2014-11-25
2680	2014-11-24	129,199,129	31,654,642	13.8015	936,124,489	2014-10-31
2681	2014-11-21	97,544,487	80,000	10.4200	936,124,489	2014-10-31
2682	2014-11-20	97,464,487	-450,000	10.4115	936,124,489	2014-10-31
2683	2014-11-19	97,914,487	685,000	10.4596	936,124,489	2014-10-31
2684	2014-11-18	97,229,487	380,000	10.3864	936,124,489	2014-10-31
2685	2014-11-17	96,849,487	460,000	10.3458	936,124,489	2014-10-31
2686	2014-11-14	96,389,487	-1,535,000	10.2967	936,124,489	2014-10-31
2687	2014-11-13	97,924,487	0	10.4606	936,124,489	2014-10-31
2688	2014-11-12	97,924,487	-435,000	10.4606	936,124,489	2014-10-31
2689	2014-11-11	98,359,487	-390,000	10.5071	936,124,489	2014-10-31
2690	2014-11-10	98,749,487	-785,000	10.5488	936,124,489	2014-10-31
2691	2014-11-07	99,534,487	3,810,000	10.6326	936,124,489	2014-10-31
2692	2014-11-06	95,724,487	-190,000	10.2256	936,124,489	2014-10-31
2693	2014-11-05	95,914,487	395,000	10.2459	936,124,489	2014-10-31
2694	2014-11-04	95,519,487	-10,000	10.2037	936,124,489	2014-10-31
2695	2014-11-03	95,529,487	0	10.2048	936,124,489	2014-10-31
2696	2014-10-31	95,529,487	0	10.2048	936,124,489	2014-10-31
2697	2014-10-30	95,529,487	-380,000	10.2070	935,924,489	2014-09-30
2698	2014-10-29	95,909,487	-570,000	10.2476	935,924,489	2014-09-30
2699	2014-10-28	96,479,487	600,000	10.3085	935,924,489	2014-09-30
2700	2014-10-27	95,879,487	0	10.2444	935,924,489	2014-09-30
2701	2014-10-24	95,879,487	-240,000	10.2444	935,924,489	2014-09-30
2702	2014-10-23	96,119,487	-200,000	10.2700	935,924,489	2014-09-30
2703	2014-10-22	96,319,487	-20,000	10.2914	935,924,489	2014-09-30
2704	2014-10-21	96,339,487	260,000	10.2935	935,924,489	2014-09-30
2705	2014-10-20	96,079,487	334,000	10.2657	935,924,489	2014-09-30
2706	2014-10-17	95,745,487	-100,000	10.2300	935,924,489	2014-09-30
2707	2014-10-16	95,845,487	15,000	10.2407	935,924,489	2014-09-30
2708	2014-10-15	95,830,487	70,000	10.2391	935,924,489	2014-09-30
2709	2014-10-14	95,760,487	-125,000	10.2316	935,924,489	2014-09-30
2710	2014-10-13	95,885,487	34,850	10.2450	935,924,489	2014-09-30
2711	2014-10-10	95,850,637	-50,000	10.2413	935,924,489	2014-09-30
2712	2014-10-09	95,900,637	5,000	10.2466	935,924,489	2014-09-30
2713	2014-10-08	95,895,637	100,000	10.2461	935,924,489	2014-09-30
2714	2014-10-07	95,795,637	-318,027	10.2354	935,924,489	2014-09-30
2715	2014-10-06	96,113,664	-165,020	10.2694	935,924,489	2014-09-30
2716	2014-10-03	96,278,684	169,500	10.2870	935,924,489	2014-09-30
2717	2014-09-30	96,109,184	0	10.2689	935,924,489	2014-09-30
2718	2014-09-29	96,109,184	-400,000	10.2689	935,924,489	2014-08-31
2719	2014-09-26	96,509,184	-80,000	10.3116	935,924,489	2014-08-31
2720	2014-09-25	96,589,184	0	10.3202	935,924,489	2014-08-31
2721	2014-09-24	96,589,184	0	10.3202	935,924,489	2014-08-31
2722	2014-09-23	96,589,184	0	10.3202	935,924,489	2014-08-31
2723	2014-09-22	96,589,184	0	10.3202	935,924,489	2014-08-31
2724	2014-09-19	96,589,184	0	10.3202	935,924,489	2014-08-31
2725	2014-09-18	96,589,184	0	10.3202	935,924,489	2014-08-31
2726	2014-09-17	96,589,184	0	10.3202	935,924,489	2014-08-31
2727	2014-09-16	96,589,184	0	10.3202	935,924,489	2014-08-31
2728	2014-09-15	96,589,184	0	10.3202	935,924,489	2014-08-31
2729	2014-09-12	96,589,184	0	10.3202	935,924,489	2014-08-31
2730	2014-09-11	96,589,184	0	10.3202	935,924,489	2014-08-31
2731	2014-09-10	96,589,184	0	10.3202	935,924,489	2014-08-31
2732	2014-09-08	96,589,184	5,000	10.3202	935,924,489	2014-08-31
2733	2014-09-05	96,584,184	-130,000	10.3197	935,924,489	2014-08-31
2734	2014-09-04	96,714,184	-161,375	10.3335	935,924,489	2014-08-31
2735	2014-09-03	96,875,559	-38,730	10.3508	935,924,489	2014-08-31
2736	2014-09-02	96,914,289	0	10.3549	935,924,489	2014-08-31
2737	2014-09-01	96,914,289	0	10.3549	935,924,489	2014-08-31
2738	2014-08-29	96,914,289	-55,000	10.3549	935,924,489	2014-07-31
2739	2014-08-28	96,969,289	-18,069	10.3608	935,924,489	2014-07-31
2740	2014-08-27	96,987,358	-13,190	10.3627	935,924,489	2014-07-31
2741	2014-08-26	97,000,548	-20,000	10.3641	935,924,489	2014-07-31
2742	2014-08-25	97,020,548	0	10.3663	935,924,489	2014-07-31
2743	2014-08-22	97,020,548	2,000,000	10.3663	935,924,489	2014-07-31
2744	2014-08-21	95,020,548	0	10.1526	935,924,489	2014-07-31
2745	2014-08-20	95,020,548	0	10.1526	935,924,489	2014-07-31
2746	2014-08-19	95,020,548	0	10.1526	935,924,489	2014-07-31
2747	2014-08-18	95,020,548	3,812	10.1526	935,924,489	2014-07-31
2748	2014-08-15	95,016,736	0	10.1522	935,924,489	2014-07-31
2749	2014-08-14	95,016,736	0	10.1522	935,924,489	2014-07-31
2750	2014-08-13	95,016,736	-35,126	10.1522	935,924,489	2014-07-31
2751	2014-08-12	95,051,862	0	10.1559	935,924,489	2014-07-31
2752	2014-08-11	95,051,862	0	10.1559	935,924,489	2014-07-31
2753	2014-08-08	95,051,862	0	10.1559	935,924,489	2014-07-31
2754	2014-08-07	95,051,862	0	10.1559	935,924,489	2014-07-31
2755	2014-08-06	95,051,862	0	10.1559	935,924,489	2014-07-31
2756	2014-08-05	95,051,862	60,000	10.1559	935,924,489	2014-07-31
2757	2014-08-04	94,991,862	-160,000	10.1495	935,924,489	2014-07-31
2758	2014-08-01	95,151,862	-1,020,000	10.1666	935,924,489	2014-07-31
2759	2014-07-31	96,171,862	1,000,000	10.2756	935,924,489	2014-07-31
2760	2014-07-30	95,171,862	-720,000	10.1688	935,924,489	2014-06-30
2761	2014-07-29	95,891,862	-7,746	10.2457	935,924,489	2014-06-30
2762	2014-07-28	95,899,608	135,000	10.2465	935,924,489	2014-06-30
2763	2014-07-25	95,764,608	1,133,872	10.2321	935,924,489	2014-06-30
2764	2014-07-24	94,630,736	-210,186	10.1109	935,924,489	2014-06-30
2765	2014-07-23	94,840,922	-1,500,000	10.1334	935,924,489	2014-06-30
2766	2014-07-22	96,340,922	70,000	10.2937	935,924,489	2014-06-30
2767	2014-07-21	96,270,922	225,000	10.2862	935,924,489	2014-06-30
2768	2014-07-18	96,045,922	-230,000	10.2621	935,924,489	2014-06-30
2769	2014-07-17	96,275,922	85,000	10.2867	935,924,489	2014-06-30
2770	2014-07-16	96,190,922	1,285,000	10.2776	935,924,489	2014-06-30
2771	2014-07-15	94,905,922	905,000	10.1403	935,924,489	2014-06-30
2772	2014-07-14	94,000,922	630,000	10.0436	935,924,489	2014-06-30
2773	2014-07-11	93,370,922	360,000	9.9763	935,924,489	2014-06-30
2774	2014-07-10	93,010,922	-600	9.9379	935,924,489	2014-06-30
2775	2014-07-09	93,011,522	275,000	9.9379	935,924,489	2014-06-30
2776	2014-07-08	92,736,522	1,285,000	9.9085	935,924,489	2014-06-30
2777	2014-07-07	91,451,522	-345,000	9.7713	935,924,489	2014-06-30
2778	2014-07-04	91,796,522	20,000	9.8081	935,924,489	2014-06-30
2779	2014-07-03	91,776,522	0	9.8060	935,924,489	2014-06-30
2780	2014-07-02	91,776,522	0	9.8060	935,924,489	2014-06-30
2781	2014-06-30	91,776,522	0	9.8060	935,924,489	2014-06-30
2782	2014-06-27	91,776,522	0	9.8061	935,916,981	2014-06-09
2783	2014-06-26	91,776,522	0	9.8061	935,916,981	2014-06-09
2784	2014-06-25	91,776,522	0	9.8061	935,916,981	2014-06-09
2785	2014-06-24	91,776,522	70,000	9.8061	935,916,981	2014-06-09
2786	2014-06-23	91,706,522	0	9.7986	935,916,981	2014-06-09
2787	2014-06-20	91,706,522	-10,000	9.7986	935,916,981	2014-06-09
2788	2014-06-19	91,716,522	0	9.7996	935,916,981	2014-06-09
2789	2014-06-18	91,716,522	0	9.7996	935,916,981	2014-06-09
2790	2014-06-17	91,716,522	0	9.7996	935,916,981	2014-06-09
2791	2014-06-16	91,716,522	-500,000	9.7996	935,916,981	2014-06-09
2792	2014-06-13	92,216,522	0	9.8531	935,916,981	2014-06-09
2793	2014-06-12	92,216,522	0	9.8531	935,916,981	2014-06-09
2794	2014-06-11	92,216,522	0	9.8531	935,916,981	2014-06-09
2795	2014-06-10	92,216,522	0	9.8531	935,916,981	2014-06-09
2796	2014-06-09	92,216,522	0	9.8531	935,916,981	2014-06-09
2797	2014-06-06	92,216,522	0	8.4187	1,095,377,500	2014-05-31
2798	2014-06-05	92,216,522	0	8.4187	1,095,377,500	2014-05-31
2799	2014-06-04	92,216,522	0	8.4187	1,095,377,500	2014-05-31
2800	2014-06-03	92,216,522	0	8.4187	1,095,377,500	2014-05-31
2801	2014-05-30	92,216,522	0	12.2626	752,016,981	2014-04-30
2802	2014-05-29	92,216,522	0	12.2626	752,016,981	2014-04-30
2803	2014-05-28	92,216,522	0	12.2626	752,016,981	2014-04-30
2804	2014-05-27	92,216,522	0	12.2626	752,016,981	2014-04-30
2805	2014-05-26	92,216,522	0	12.2626	752,016,981	2014-04-30
2806	2014-05-23	92,216,522	0	12.2626	752,016,981	2014-04-30
2807	2014-05-22	92,216,522	0	12.2626	752,016,981	2014-04-30
2808	2014-05-21	92,216,522	0	12.2626	752,016,981	2014-04-30
2809	2014-05-20	92,216,522	0	12.2626	752,016,981	2014-04-30
2810	2014-05-19	92,216,522	0	12.2626	752,016,981	2014-04-30
2811	2014-05-16	92,216,522	0	12.2626	752,016,981	2014-04-30
2812	2014-05-15	92,216,522	0	12.2626	752,016,981	2014-04-30
2813	2014-05-14	92,216,522	0	12.2626	752,016,981	2014-04-30
2814	2014-05-13	92,216,522	0	12.2626	752,016,981	2014-04-30
2815	2014-05-12	92,216,522	0	12.2626	752,016,981	2014-04-30
2816	2014-05-10	92,216,522	0	12.2626	752,016,981	2014-04-30
2817	2014-05-09	92,216,522	0	12.2626	752,016,981	2014-04-30
2818	2014-05-08	92,216,522	0	12.2626	752,016,981	2014-04-30
2819	2014-05-07	92,216,522	-100,000	12.2626	752,016,981	2014-04-30
2820	2014-05-05	92,316,522	0	12.2759	752,016,981	2014-04-30
2821	2014-05-02	92,316,522	0	12.2759	752,016,981	2014-04-30
2822	2014-04-30	92,316,522	0	12.2759	752,016,981	2014-04-30
2823	2014-04-29	92,316,522	0	12.2759	752,016,981	2014-03-31
2824	2014-04-28	92,316,522	-15,000	12.2759	752,016,981	2014-03-31
2825	2014-04-25	92,331,522	0	12.2779	752,016,981	2014-03-31
2826	2014-04-24	92,331,522	0	12.2779	752,016,981	2014-03-31
2827	2014-04-23	92,331,522	-80,000	12.2779	752,016,981	2014-03-31
2828	2014-04-22	92,411,522	0	12.2885	752,016,981	2014-03-31
2829	2014-04-17	92,411,522	0	12.2885	752,016,981	2014-03-31
2830	2014-04-16	92,411,522	0	12.2885	752,016,981	2014-03-31
2831	2014-04-15	92,411,522	0	12.2885	752,016,981	2014-03-31
2832	2014-04-14	92,411,522	0	12.2885	752,016,981	2014-03-31
2833	2014-04-11	92,411,522	0	12.2885	752,016,981	2014-03-31
2834	2014-04-10	92,411,522	0	12.2885	752,016,981	2014-03-31
2835	2014-04-09	92,411,522	0	12.2885	752,016,981	2014-03-31
2836	2014-04-08	92,411,522	0	12.2885	752,016,981	2014-03-31
2837	2014-04-07	92,411,522	0	12.2885	752,016,981	2014-03-31
2838	2014-04-04	92,411,522	0	12.2885	752,016,981	2014-03-31
2839	2014-04-03	92,411,522	0	12.2885	752,016,981	2014-03-31
2840	2014-04-02	92,411,522	0	12.2885	752,016,981	2014-03-31
2841	2014-04-01	92,411,522	0	12.2885	752,016,981	2014-03-31
2842	2014-03-31	92,411,522	-160,000	12.2885	752,016,981	2014-03-31
2843	2014-03-28	92,571,522	11,312	12.3098	752,016,981	2014-02-28
2844	2014-03-27	92,560,210	0	12.3083	752,016,981	2014-02-28
2845	2014-03-26	92,560,210	32,910	12.3083	752,016,981	2014-02-28
2846	2014-03-25	92,527,300	60,000	12.3039	752,016,981	2014-02-28
2847	2014-03-24	92,467,300	-40,000	12.2959	752,016,981	2014-02-28
2848	2014-03-21	92,507,300	10,000	12.3012	752,016,981	2014-02-28
2849	2014-03-20	92,497,300	0	12.2999	752,016,981	2014-02-28
2850	2014-03-19	92,497,300	0	12.2999	752,016,981	2014-02-28
2851	2014-03-18	92,497,300	10,000	12.2999	752,016,981	2014-02-28
2852	2014-03-17	92,487,300	0	12.2986	752,016,981	2014-02-28
2853	2014-03-14	92,487,300	86,000	12.2986	752,016,981	2014-02-28
2854	2014-03-13	92,401,300	0	12.2871	752,016,981	2014-02-28
2855	2014-03-12	92,401,300	0	12.2871	752,016,981	2014-02-28
2856	2014-03-11	92,401,300	90,000	12.2871	752,016,981	2014-02-28
2857	2014-03-10	92,311,300	70,000	12.2752	752,016,981	2014-02-28
2858	2014-03-07	92,241,300	-100,000	12.2659	752,016,981	2014-02-28
2859	2014-03-06	92,341,300	0	12.2792	752,016,981	2014-02-28
2860	2014-03-05	92,341,300	0	12.2792	752,016,981	2014-02-28
2861	2014-03-04	92,341,300	0	12.2792	752,016,981	2014-02-28
2862	2014-03-03	92,341,300	0	12.2792	752,016,981	2014-02-28
2863	2014-02-28	92,341,300	100,000	12.2792	752,016,981	2014-02-28
2864	2014-02-27	92,241,300	0	12.2659	752,016,981	2014-01-31
2865	2014-02-26	92,241,300	180,000	12.2659	752,016,981	2014-01-31
2866	2014-02-25	92,061,300	-80,000	12.2419	752,016,981	2014-01-31
2867	2014-02-24	92,141,300	50,000	12.2526	752,016,981	2014-01-31
2868	2014-02-21	92,091,300	0	12.2459	752,016,981	2014-01-31
2869	2014-02-20	92,091,300	100,000	12.2459	752,016,981	2014-01-31
2870	2014-02-19	91,991,300	0	12.2326	752,016,981	2014-01-31
2871	2014-02-18	91,991,300	30,000	12.2326	752,016,981	2014-01-31
2872	2014-02-17	91,961,300	0	12.2286	752,016,981	2014-01-31
2873	2014-02-14	91,961,300	0	12.2286	752,016,981	2014-01-31
2874	2014-02-13	91,961,300	0	12.2286	752,016,981	2014-01-31
2875	2014-02-12	91,961,300	0	12.2286	752,016,981	2014-01-31
2876	2014-02-11	91,961,300	4,192	12.2286	752,016,981	2014-01-31
2877	2014-02-10	91,957,108	165,000	12.2281	752,016,981	2014-01-31
2878	2014-02-07	91,792,108	0	12.2061	752,016,981	2014-01-31
2879	2014-02-06	91,792,108	905,000	12.2061	752,016,981	2014-01-31
2880	2014-02-05	90,887,108	40,000	12.0858	752,016,981	2014-01-31
2881	2014-02-04	90,847,108	0	12.0805	752,016,981	2014-01-31
2882	2014-01-30	90,847,108	0	12.0805	752,016,981	2013-12-31
2883	2014-01-29	90,847,108	-10,000	12.0805	752,016,981	2013-12-31
2884	2014-01-28	90,857,108	-190,000	12.0818	752,016,981	2013-12-31
2885	2014-01-27	91,047,108	0	12.1071	752,016,981	2013-12-31
2886	2014-01-24	91,047,108	45,000	12.1071	752,016,981	2013-12-31
2887	2014-01-23	91,002,108	385,000	12.1011	752,016,981	2013-12-31
2888	2014-01-22	90,617,108	-150,000	12.0499	752,016,981	2013-12-31
2889	2014-01-21	90,767,108	35,000	12.0698	752,016,981	2013-12-31
2890	2014-01-20	90,732,108	-3,318,752	12.0652	752,016,981	2013-12-31
2891	2014-01-17	94,050,860	75,000	12.5065	752,016,981	2013-12-31
2892	2014-01-16	93,975,860	30,000	12.4965	752,016,981	2013-12-31
2893	2014-01-15	93,945,860	150,000	12.4925	752,016,981	2013-12-31
2894	2014-01-14	93,795,860	-185,000	12.4726	752,016,981	2013-12-31
2895	2014-01-13	93,980,860	65,000	12.4972	752,016,981	2013-12-31
2896	2014-01-10	93,915,860	-340,000	12.4885	752,016,981	2013-12-31
2897	2014-01-09	94,255,860	-235,000	12.5337	752,016,981	2013-12-31
2898	2014-01-08	94,490,860	-480,000	12.5650	752,016,981	2013-12-31
2899	2014-01-07	94,970,860	-50,000	12.6288	752,016,981	2013-12-31
2900	2014-01-06	95,020,860	635,000	12.6355	752,016,981	2013-12-31
2901	2014-01-03	94,385,860	990,000	12.5510	752,016,981	2013-12-31
2902	2014-01-02	93,395,860	50,000	12.4194	752,016,981	2013-12-31
2903	2013-12-31	93,345,860	0	12.4127	752,016,981	2013-12-31
2904	2013-12-30	93,345,860	100,000	12.4127	752,016,981	2013-11-30
2905	2013-12-27	93,245,860	600,000	12.3994	752,016,981	2013-11-30
2906	2013-12-24	92,645,860	0	12.3197	752,016,981	2013-11-30
2907	2013-12-23	92,645,860	-650,000	12.3197	752,016,981	2013-11-30
2908	2013-12-20	93,295,860	625,000	12.4061	752,016,981	2013-11-30
2909	2013-12-19	92,670,860	0	12.3230	752,016,981	2013-11-30
2910	2013-12-18	92,670,860	200,000	12.3230	752,016,981	2013-11-30
2911	2013-12-17	92,470,860	110,000	12.2964	752,016,981	2013-11-30
2912	2013-12-16	92,360,860	0	12.2818	752,016,981	2013-11-30
2913	2013-12-13	92,360,860	0	12.2818	752,016,981	2013-11-30
2914	2013-12-12	92,360,860	0	12.2818	752,016,981	2013-11-30
2915	2013-12-11	92,360,860	0	12.2818	752,016,981	2013-11-30
2916	2013-12-10	92,360,860	680,000	12.2818	752,016,981	2013-11-30
2917	2013-12-09	91,680,860	-90,000	12.1913	752,016,981	2013-11-30
2918	2013-12-06	91,770,860	-30,000	12.2033	752,016,981	2013-11-30
2919	2013-12-05	91,800,860	0	12.2073	752,016,981	2013-11-30
2920	2013-12-04	91,800,860	-50,000	12.2073	752,016,981	2013-11-30
2921	2013-12-03	91,850,860	70,000	12.2139	752,016,981	2013-11-30
2922	2013-12-02	91,780,860	-100,000	12.2046	752,016,981	2013-11-30
2923	2013-11-29	91,880,860	40,000	12.2179	752,016,981	2013-10-31
2924	2013-11-28	91,840,860	0	12.2126	752,016,981	2013-10-31
2925	2013-11-27	91,840,860	-155,000	12.2126	752,016,981	2013-10-31
2926	2013-11-26	91,995,860	0	12.2332	752,016,981	2013-10-31
2927	2013-11-25	91,995,860	0	12.2332	752,016,981	2013-10-31
2928	2013-11-22	91,995,860	0	12.2332	752,016,981	2013-10-31
2929	2013-11-21	91,995,860	-200,000	12.2332	752,016,981	2013-10-31
2930	2013-11-20	92,195,860	6,552	12.2598	752,016,981	2013-10-31
2931	2013-11-19	92,189,308	-30,000	12.2589	752,016,981	2013-10-31
2932	2013-11-18	92,219,308	-70,000	12.2629	752,016,981	2013-10-31
2933	2013-11-15	92,289,308	-80,000	12.2722	752,016,981	2013-10-31
2934	2013-11-14	92,369,308	-105,000	12.2829	752,016,981	2013-10-31
2935	2013-11-13	92,474,308	-45,000	12.2968	752,016,981	2013-10-31
2936	2013-11-12	92,519,308	-375,000	12.3028	752,016,981	2013-10-31
2937	2013-11-11	92,894,308	0	12.3527	752,016,981	2013-10-31
2938	2013-11-08	92,894,308	-80,000	12.3527	752,016,981	2013-10-31
2939	2013-11-07	92,974,308	0	12.3633	752,016,981	2013-10-31
2940	2013-11-06	92,974,308	-80,000	12.3633	752,016,981	2013-10-31
2941	2013-11-05	93,054,308	20,000	12.3740	752,016,981	2013-10-31
2942	2013-11-04	93,034,308	-85,000	12.3713	752,016,981	2013-10-31
2943	2013-11-01	93,119,308	25,000	12.3826	752,016,981	2013-10-31
2944	2013-10-31	93,094,308	0	12.3793	752,016,981	2013-10-31
2945	2013-10-30	93,094,308	315,840	12.3793	752,016,981	2013-09-30
2946	2013-10-29	92,778,468	-5,000	12.3373	752,016,981	2013-09-30
2947	2013-10-28	92,783,468	0	12.3379	752,016,981	2013-09-30
2948	2013-10-25	92,783,468	-120,000	12.3379	752,016,981	2013-09-30
2949	2013-10-24	92,903,468	-20,000	12.3539	752,016,981	2013-09-30
2950	2013-10-23	92,923,468	205,000	12.3566	752,016,981	2013-09-30
2951	2013-10-22	92,718,468	0	12.3293	752,016,981	2013-09-30
2952	2013-10-21	92,718,468	0	12.3293	752,016,981	2013-09-30
2953	2013-10-18	92,718,468	0	12.3293	752,016,981	2013-09-30
2954	2013-10-17	92,718,468	-100,000	12.3293	752,016,981	2013-09-30
2955	2013-10-16	92,818,468	164	12.3426	752,016,981	2013-09-30
2956	2013-10-15	92,818,304	15,000	12.3426	752,016,981	2013-09-30
2957	2013-10-11	92,803,304	-5,000	12.3406	752,016,981	2013-09-30
2958	2013-10-10	92,808,304	1,440,000	12.3413	752,016,981	2013-09-30
2959	2013-10-09	91,368,304	0	12.1498	752,016,981	2013-09-30
2960	2013-10-08	91,368,304	-375,000	12.1498	752,016,981	2013-09-30
2961	2013-10-07	91,743,304	-10,000	12.1996	752,016,981	2013-09-30
2962	2013-10-04	91,753,304	0	12.2010	752,016,981	2013-09-30
2963	2013-10-03	91,753,304	-290,000	12.2010	752,016,981	2013-09-30
2964	2013-10-02	92,043,304	-80,000	12.2395	752,016,981	2013-09-30
2965	2013-09-30	92,123,304	105,000	12.2502	752,016,981	2013-09-30
2966	2013-09-27	92,018,304	165,000	12.2362	752,016,981	2013-08-31
2967	2013-09-26	91,853,304	-20,000	12.2143	752,016,981	2013-08-31
2968	2013-09-25	91,873,304	0	12.2169	752,016,981	2013-08-31
2969	2013-09-24	91,873,304	205,000	12.2169	752,016,981	2013-08-31
2970	2013-09-23	91,668,304	100,000	12.1897	752,016,981	2013-08-31
2971	2013-09-19	91,568,304	0	12.1764	752,016,981	2013-08-31
2972	2013-09-18	91,568,304	0	12.1764	752,016,981	2013-08-31
2973	2013-09-17	91,568,304	0	12.1764	752,016,981	2013-08-31
2974	2013-09-16	91,568,304	-1,015,000	12.1764	752,016,981	2013-08-31
2975	2013-09-13	92,583,304	0	12.3113	752,016,981	2013-08-31
2976	2013-09-12	92,583,304	160,000	12.3113	752,016,981	2013-08-31
2977	2013-09-11	92,423,304	-20,000	12.2901	752,016,981	2013-08-31
2978	2013-09-10	92,443,304	195,000	12.2927	752,016,981	2013-08-31
2979	2013-09-09	92,248,304	100,000	12.2668	752,016,981	2013-08-31
2980	2013-09-06	92,148,304	0	12.2535	752,016,981	2013-08-31
2981	2013-09-05	92,148,304	0	12.2535	752,016,981	2013-08-31
2982	2013-09-04	92,148,304	75,000	12.2535	752,016,981	2013-08-31
2983	2013-09-03	92,073,304	0	12.2435	752,016,981	2013-08-31
2984	2013-09-02	92,073,304	0	12.2435	752,016,981	2013-08-31
2985	2013-08-30	92,073,304	-12,910	12.2435	752,016,981	2013-07-31
2986	2013-08-29	92,086,214	0	12.2452	752,016,981	2013-07-31
2987	2013-08-28	92,086,214	0	12.2452	752,016,981	2013-07-31
2988	2013-08-27	92,086,214	-15,000	12.2452	752,016,981	2013-07-31
2989	2013-08-26	92,101,214	50,000	12.2472	752,016,981	2013-07-31
2990	2013-08-23	92,051,214	0	12.2406	752,016,981	2013-07-31
2991	2013-08-22	92,051,214	-100,000	12.2406	752,016,981	2013-07-31
2992	2013-08-21	92,151,214	-5,000	12.2539	752,016,981	2013-07-31
2993	2013-08-20	92,156,214	-110,000	12.2545	752,016,981	2013-07-31
2994	2013-08-19	92,266,214	-10,000	12.2692	752,016,981	2013-07-31
2995	2013-08-16	92,276,214	10,000	12.2705	752,016,981	2013-07-31
2996	2013-08-15	92,266,214	0	12.2692	752,016,981	2013-07-31
2997	2013-08-14	92,266,214	0	12.2692	752,016,981	2013-07-31
2998	2013-08-13	92,266,214	0	12.2692	752,016,981	2013-07-31
2999	2013-08-12	92,266,214	0	12.2692	752,016,981	2013-07-31
3000	2013-08-09	92,266,214	-10,000	12.2692	752,016,981	2013-07-31
3001	2013-08-08	92,276,214	0	12.2705	752,016,981	2013-07-31
3002	2013-08-07	92,276,214	0	12.2705	752,016,981	2013-07-31
3003	2013-08-06	92,276,214	-80,000	12.2705	752,016,981	2013-07-31
3004	2013-08-05	92,356,214	0	12.2811	752,016,981	2013-07-31
3005	2013-08-02	92,356,214	0	12.2811	752,016,981	2013-07-31
3006	2013-08-01	92,356,214	-10,000	12.2811	752,016,981	2013-07-31
3007	2013-07-31	92,366,214	10,000	12.2825	752,016,981	2013-07-31
3008	2013-07-30	92,356,214	530,000	12.2811	752,016,981	2013-06-30
3009	2013-07-29	91,826,214	0	12.2107	752,016,981	2013-06-30
3010	2013-07-26	91,826,214	0	12.2107	752,016,981	2013-06-30
3011	2013-07-25	91,826,214	0	12.2107	752,016,981	2013-06-30
3012	2013-07-24	91,826,214	0	12.2107	752,016,981	2013-06-30
3013	2013-07-23	91,826,214	0	12.2107	752,016,981	2013-06-30
3014	2013-07-22	91,826,214	0	12.2107	752,016,981	2013-06-30
3015	2013-07-19	91,826,214	0	12.2107	752,016,981	2013-06-30
3016	2013-07-18	91,826,214	-80,000	12.2107	752,016,981	2013-06-30
3017	2013-07-17	91,906,214	0	12.2213	752,016,981	2013-06-30
3018	2013-07-16	91,906,214	-100,000	12.2213	752,016,981	2013-06-30
3019	2013-07-15	92,006,214	0	12.2346	752,016,981	2013-06-30
3020	2013-07-12	92,006,214	0	12.2346	752,016,981	2013-06-30
3021	2013-07-11	92,006,214	0	12.2346	752,016,981	2013-06-30
3022	2013-07-10	92,006,214	-5,000	12.2346	752,016,981	2013-06-30
3023	2013-07-09	92,011,214	80,000	12.2353	752,016,981	2013-06-30
3024	2013-07-08	91,931,214	0	12.2246	752,016,981	2013-06-30
3025	2013-07-05	91,931,214	0	12.2246	752,016,981	2013-06-30
3026	2013-07-04	91,931,214	0	12.2246	752,016,981	2013-06-30
3027	2013-07-03	91,931,214	0	12.2246	752,016,981	2013-06-30
3028	2013-07-02	91,931,214	0	12.2246	752,016,981	2013-06-30
3029	2013-06-28	91,931,214	0	12.2246	752,016,981	2013-05-31
3030	2013-06-27	91,931,214	0	12.2246	752,016,981	2013-05-31
3031	2013-06-26	91,931,214	25,000	12.2246	752,016,981	2013-05-31
3032	2013-06-25	91,906,214	0	12.2213	752,016,981	2013-05-31
3033	2013-06-24	91,906,214	0	12.2213	752,016,981	2013-05-31
3034	2013-06-21	91,906,214	0	12.2213	752,016,981	2013-05-31
3035	2013-06-20	91,906,214	70,000	12.2213	752,016,981	2013-05-31
3036	2013-06-19	91,836,214	0	12.2120	752,016,981	2013-05-31
3037	2013-06-18	91,836,214	105,000	12.2120	752,016,981	2013-05-31
3038	2013-06-17	91,731,214	0	12.1980	752,016,981	2013-05-31
3039	2013-06-14	91,731,214	0	12.1980	752,016,981	2013-05-31
3040	2013-06-13	91,731,214	0	12.1980	752,016,981	2013-05-31
3041	2013-06-11	91,731,214	55,000	12.1980	752,016,981	2013-05-31
3042	2013-06-10	91,676,214	0	12.1907	752,016,981	2013-05-31
3043	2013-06-07	91,676,214	-55,000	12.1907	752,016,981	2013-05-31
3044	2013-06-06	91,731,214	45,000	12.1980	752,016,981	2013-05-31
3045	2013-06-05	91,686,214	10,000	12.1920	752,016,981	2013-05-31
3046	2013-06-04	91,676,214	-145,000	12.1907	752,016,981	2013-05-31
3047	2013-06-03	91,821,214	0	12.2100	752,016,981	2013-05-31
3048	2013-05-31	91,821,214	-50,000	12.2100	752,016,981	2013-05-31
3049	2013-05-30	91,871,214	-500,000	12.2166	752,016,981	2013-04-30
3050	2013-05-29	92,371,214	-65,000	12.2831	752,016,981	2013-04-30
3051	2013-05-28	92,436,214	3,477	12.2918	752,016,981	2013-04-30
3052	2013-05-27	92,432,737	0	12.2913	752,016,981	2013-04-30
3053	2013-05-24	92,432,737	0	12.2913	752,016,981	2013-04-30
3054	2013-05-23	92,432,737	525,000	12.2913	752,016,981	2013-04-30
3055	2013-05-22	91,907,737	100,000	12.2215	752,016,981	2013-04-30
3056	2013-05-21	91,807,737	0	12.2082	752,016,981	2013-04-30
3057	2013-05-20	91,807,737	0	12.2082	752,016,981	2013-04-30
3058	2013-05-16	91,807,737	0	12.2082	752,016,981	2013-04-30
3059	2013-05-15	91,807,737	0	12.2082	752,016,981	2013-04-30
3060	2013-05-14	91,807,737	30,000	12.2082	752,016,981	2013-04-30
3061	2013-05-13	91,777,737	0	12.2042	752,016,981	2013-04-30
3062	2013-05-10	91,777,737	110,000	12.2042	752,016,981	2013-04-30
3063	2013-05-09	91,667,737	70,000	12.1896	752,016,981	2013-04-30
3064	2013-05-08	91,597,737	80,000	12.1803	752,016,981	2013-04-30
3065	2013-05-07	91,517,737	25,000	12.1696	752,016,981	2013-04-30
3066	2013-05-06	91,492,737	-200,000	12.1663	752,016,981	2013-04-30
3067	2013-05-03	91,692,737	250,000	12.1929	752,016,981	2013-04-30
3068	2013-05-02	91,442,737	2,180,000	12.1597	752,016,981	2013-04-30
3069	2013-04-30	89,262,737	20,000	11.8698	752,016,981	2013-04-30
3070	2013-04-29	89,242,737	62,910	11.8671	752,016,981	2013-03-31
3071	2013-04-26	89,179,827	-415,000	11.8588	752,016,981	2013-03-31
3072	2013-04-25	89,594,827	400,000	11.9139	752,016,981	2013-03-31
3073	2013-04-24	89,194,827	-785,000	11.8607	752,016,981	2013-03-31
3074	2013-04-23	89,979,827	-2,625,000	11.9651	752,016,981	2013-03-31
3075	2013-04-22	92,604,827	228,543	12.3142	752,016,981	2013-03-31
3076	2013-04-19	92,376,284	-1,515,000	12.2838	752,016,981	2013-03-31
3077	2013-04-18	93,891,284	585,000	12.4853	752,016,981	2013-03-31
3078	2013-04-17	93,306,284	400,000	12.4075	752,016,981	2013-03-31
3079	2013-04-16	92,906,284	0	12.3543	752,016,981	2013-03-31
3080	2013-04-15	92,906,284	0	12.3543	752,016,981	2013-03-31
3081	2013-04-12	92,906,284	0	12.3543	752,016,981	2013-03-31
3082	2013-04-11	92,906,284	0	12.3543	752,016,981	2013-03-31
3083	2013-04-10	92,906,284	0	12.3543	752,016,981	2013-03-31
3084	2013-04-09	92,906,284	190,000	12.3543	752,016,981	2013-03-31
3085	2013-04-08	92,716,284	2,652	12.3290	752,016,981	2013-03-31
3086	2013-04-05	92,713,632	0	12.3287	752,016,981	2013-03-31
3087	2013-04-03	92,713,632	0	12.3287	752,016,981	2013-03-31
3088	2013-04-02	92,713,632	5,000	12.3287	752,016,981	2013-03-31
3089	2013-03-28	92,708,632	0	12.3280	752,016,981	2013-02-28
3090	2013-03-27	92,708,632	18,095	12.3280	752,016,981	2013-02-28
3091	2013-03-26	92,690,537	30,000	12.3256	752,016,981	2013-02-28
3092	2013-03-25	92,660,537	20,000	12.3216	752,016,981	2013-02-28
3093	2013-03-22	92,640,537	-10,000	12.3189	752,016,981	2013-02-28
3094	2013-03-21	92,650,537	0	12.3203	752,016,981	2013-02-28
3095	2013-03-20	92,650,537	-200,000	12.3203	752,016,981	2013-02-28
3096	2013-03-19	92,850,537	0	12.3469	752,016,981	2013-02-28
3097	2013-03-18	92,850,537	1,557	12.3469	752,016,981	2013-02-28
3098	2013-03-15	92,848,980	0	12.3467	752,016,981	2013-02-28
3099	2013-03-14	92,848,980	25,000	12.3467	752,016,981	2013-02-28
3100	2013-03-13	92,823,980	0	12.3433	752,016,981	2013-02-28
3101	2013-03-12	92,823,980	0	12.3433	752,016,981	2013-02-28
3102	2013-03-11	92,823,980	0	12.3433	752,016,981	2013-02-28
3103	2013-03-08	92,823,980	0	12.3433	752,016,981	2013-02-28
3104	2013-03-07	92,823,980	0	12.3433	752,016,981	2013-02-28
3105	2013-03-06	92,823,980	0	12.3433	752,016,981	2013-02-28
3106	2013-03-05	92,823,980	0	12.3433	752,016,981	2013-02-28
3107	2013-03-04	92,823,980	0	12.3433	752,016,981	2013-02-28
3108	2013-03-01	92,823,980	0	12.3433	752,016,981	2013-02-28
3109	2013-02-28	92,823,980	0	12.3433	752,016,981	2013-02-28
3110	2013-02-27	92,823,980	5,164	12.3433	752,016,981	2013-01-31
3111	2013-02-26	92,818,816	0	12.3426	752,016,981	2013-01-31
3112	2013-02-25	92,818,816	0	12.3426	752,016,981	2013-01-31
3113	2013-02-22	92,818,816	0	12.3426	752,016,981	2013-01-31
3114	2013-02-21	92,818,816	0	12.3426	752,016,981	2013-01-31
3115	2013-02-20	92,818,816	110,000	12.3426	752,016,981	2013-01-31
3116	2013-02-19	92,708,816	-60,000	12.3280	752,016,981	2013-01-31
3117	2013-02-18	92,768,816	40,000	12.3360	752,016,981	2013-01-31
3118	2013-02-15	92,728,816	-110,000	12.3307	752,016,981	2013-01-31
3119	2013-02-14	92,838,816	-20,000	12.3453	752,016,981	2013-01-31
3120	2013-02-08	92,858,816	0	12.3480	752,016,981	2013-01-31
3121	2013-02-07	92,858,816	0	12.3480	752,016,981	2013-01-31
3122	2013-02-06	92,858,816	0	12.3480	752,016,981	2013-01-31
3123	2013-02-05	92,858,816	69,032	12.3480	752,016,981	2013-01-31
3124	2013-02-04	92,789,784	0	12.3388	752,016,981	2013-01-31
3125	2013-02-01	92,789,784	0	12.3388	752,016,981	2013-01-31
3126	2013-01-31	92,789,784	0	12.3388	752,016,981	2013-01-31
3127	2013-01-30	92,789,784	0	12.3389	752,012,088	2012-12-31
3128	2013-01-29	92,789,784	80,000	12.3389	752,012,088	2012-12-31
3129	2013-01-28	92,709,784	0	12.3282	752,012,088	2012-12-31
3130	2013-01-25	92,709,784	0	12.3282	752,012,088	2012-12-31
3131	2013-01-24	92,709,784	0	12.3282	752,012,088	2012-12-31
3132	2013-01-23	92,709,784	0	12.3282	752,012,088	2012-12-31
3133	2013-01-22	92,709,784	0	12.3282	752,012,088	2012-12-31
3134	2013-01-21	92,709,784	0	12.3282	752,012,088	2012-12-31
3135	2013-01-18	92,709,784	-10,000	12.3282	752,012,088	2012-12-31
3136	2013-01-17	92,719,784	0	12.3296	752,012,088	2012-12-31
3137	2013-01-16	92,719,784	-60,000	12.3296	752,012,088	2012-12-31
3138	2013-01-15	92,779,784	10,000	12.3375	752,012,088	2012-12-31
3139	2013-01-14	92,769,784	0	12.3362	752,012,088	2012-12-31
3140	2013-01-11	92,769,784	700,000	12.3362	752,012,088	2012-12-31
3141	2013-01-10	92,069,784	-200,000	12.2431	752,012,088	2012-12-31
3142	2013-01-09	92,269,784	0	12.2697	752,012,088	2012-12-31
3143	2013-01-08	92,269,784	0	12.2697	752,012,088	2012-12-31
3144	2013-01-07	92,269,784	0	12.2697	752,012,088	2012-12-31
3145	2013-01-04	92,269,784	0	12.2697	752,012,088	2012-12-31
3146	2013-01-03	92,269,784	0	12.2697	752,012,088	2012-12-31
3147	2013-01-02	92,269,784	0	12.2697	752,012,088	2012-12-31
3148	2012-12-31	92,269,784	0	12.2697	752,012,088	2012-12-31
3149	2012-12-28	92,269,784	0	12.2697	752,012,088	2012-11-30
3150	2012-12-27	92,269,784	0	12.2697	752,012,088	2012-11-30
3151	2012-12-24	92,269,784	0	12.2697	752,012,088	2012-11-30
3152	2012-12-21	92,269,784	0	12.2697	752,012,088	2012-11-30
3153	2012-12-20	92,269,784	0	12.2697	752,012,088	2012-11-30
3154	2012-12-19	92,269,784	0	12.2697	752,012,088	2012-11-30
3155	2012-12-18	92,269,784	0	12.2697	752,012,088	2012-11-30
3156	2012-12-17	92,269,784	0	12.2697	752,012,088	2012-11-30
3157	2012-12-14	92,269,784	-200,000	12.2697	752,012,088	2012-11-30
3158	2012-12-13	92,469,784	0	12.2963	752,012,088	2012-11-30
3159	2012-12-12	92,469,784	0	12.2963	752,012,088	2012-11-30
3160	2012-12-11	92,469,784	7,746	12.2963	752,012,088	2012-11-30
3161	2012-12-10	92,462,038	0	12.2953	752,012,088	2012-11-30
3162	2012-12-07	92,462,038	-135,000	12.2953	752,012,088	2012-11-30
3163	2012-12-06	92,597,038	0	12.3132	752,012,088	2012-11-30
3164	2012-12-05	92,597,038	0	12.3132	752,012,088	2012-11-30
3165	2012-12-04	92,597,038	60,000	12.3132	752,012,088	2012-11-30
3166	2012-12-03	92,537,038	0	12.3053	752,012,088	2012-11-30
3167	2012-11-30	92,537,038	0	12.3053	752,012,088	2012-11-30
3168	2012-11-29	92,537,038	0	12.3053	752,012,088	2012-10-31
3169	2012-11-28	92,537,038	0	12.3053	752,012,088	2012-10-31
3170	2012-11-27	92,537,038	100,000	12.3053	752,012,088	2012-10-31
3171	2012-11-26	92,437,038	15,000	12.2920	752,012,088	2012-10-31
3172	2012-11-23	92,422,038	-255,000	12.2900	752,012,088	2012-10-31
3173	2012-11-22	92,677,038	0	12.3239	752,012,088	2012-10-31
3174	2012-11-21	92,677,038	630	12.3239	752,012,088	2012-10-31
3175	2012-11-20	92,676,408	270,000	12.3238	752,012,088	2012-10-31
3176	2012-11-19	92,406,408	9,378	12.2879	752,012,088	2012-10-31
3177	2012-11-16	92,397,030	0	12.2866	752,012,088	2012-10-31
3178	2012-11-15	92,397,030	0	12.2866	752,012,088	2012-10-31
3179	2012-11-14	92,397,030	-100,000	12.2866	752,012,088	2012-10-31
3180	2012-11-13	92,497,030	0	12.2999	752,012,088	2012-10-31
3181	2012-11-12	92,497,030	-200,000	12.2999	752,012,088	2012-10-31
3182	2012-11-09	92,697,030	0	12.3265	752,012,088	2012-10-31
3183	2012-11-08	92,697,030	0	12.3265	752,012,088	2012-10-31
3184	2012-11-07	92,697,030	0	12.3265	752,012,088	2012-10-31
3185	2012-11-06	92,697,030	0	12.3265	752,012,088	2012-10-31
3186	2012-11-05	92,697,030	0	12.3265	752,012,088	2012-10-31
3187	2012-11-02	92,697,030	0	12.3265	752,012,088	2012-10-31
3188	2012-11-01	92,697,030	0	12.3265	752,012,088	2012-10-31
3189	2012-10-31	92,697,030	0	12.3265	752,012,088	2012-10-31
3190	2012-10-30	92,697,030	0	12.3265	752,012,088	2012-09-30
3191	2012-10-29	92,697,030	0	12.3265	752,012,088	2012-09-30
3192	2012-10-26	92,697,030	0	12.3265	752,012,088	2012-09-30
3193	2012-10-25	92,697,030	0	12.3265	752,012,088	2012-09-30
3194	2012-10-24	92,697,030	-100,000	12.3265	752,012,088	2012-09-30
3195	2012-10-22	92,797,030	50,000	12.3398	752,012,088	2012-09-30
3196	2012-10-19	92,747,030	0	12.3332	752,012,088	2012-09-30
3197	2012-10-18	92,747,030	0	12.3332	752,012,088	2012-09-30
3198	2012-10-17	92,747,030	200,000	12.3332	752,012,088	2012-09-30
3199	2012-10-16	92,547,030	0	12.3066	752,012,088	2012-09-30
3200	2012-10-15	92,547,030	0	12.3066	752,012,088	2012-09-30
3201	2012-10-12	92,547,030	0	12.3066	752,012,088	2012-09-30
3202	2012-10-11	92,547,030	0	12.3066	752,012,088	2012-09-30
3203	2012-10-10	92,547,030	60,000	12.3066	752,012,088	2012-09-30
3204	2012-10-09	92,487,030	5,000	12.2986	752,012,088	2012-09-30
3205	2012-10-08	92,482,030	305,000	12.2979	752,012,088	2012-09-30
3206	2012-10-05	92,177,030	-130,000	12.2574	752,012,088	2012-09-30
3207	2012-10-04	92,307,030	285,000	12.2747	752,012,088	2012-09-30
3208	2012-10-03	92,022,030	0	12.2368	752,012,088	2012-09-30
3209	2012-09-28	92,022,030	0	12.2368	752,012,088	2012-08-31
3210	2012-09-27	92,022,030	0	12.2368	752,012,088	2012-08-31
3211	2012-09-26	92,022,030	0	12.2368	752,012,088	2012-08-31
3212	2012-09-25	92,022,030	0	12.2368	752,012,088	2012-08-31
3213	2012-09-24	92,022,030	0	12.2368	752,012,088	2012-08-31
3214	2012-09-21	92,022,030	0	12.2368	752,012,088	2012-08-31
3215	2012-09-20	92,022,030	0	12.2368	752,012,088	2012-08-31
3216	2012-09-19	92,022,030	0	12.2368	752,012,088	2012-08-31
3217	2012-09-18	92,022,030	0	12.2368	752,012,088	2012-08-31
3218	2012-09-17	92,022,030	0	12.2368	752,012,088	2012-08-31
3219	2012-09-14	92,022,030	0	12.2368	752,012,088	2012-08-31
3220	2012-09-13	92,022,030	0	12.2368	752,012,088	2012-08-31
3221	2012-09-12	92,022,030	0	12.2368	752,012,088	2012-08-31
3222	2012-09-11	92,022,030	0	12.2368	752,012,088	2012-08-31
3223	2012-09-10	92,022,030	0	12.2368	752,012,088	2012-08-31
3224	2012-09-07	92,022,030	0	12.2368	752,012,088	2012-08-31
3225	2012-09-06	92,022,030	0	12.2368	752,012,088	2012-08-31
3226	2012-09-05	92,022,030	0	12.2368	752,012,088	2012-08-31
3227	2012-09-04	92,022,030	0	12.2368	752,012,088	2012-08-31
3228	2012-09-03	92,022,030	0	12.2368	752,012,088	2012-08-31
3229	2012-08-31	92,022,030	0	12.2368	752,012,088	2012-08-31
3230	2012-08-30	92,022,030	0	12.2368	752,012,088	2012-07-31
3231	2012-08-29	92,022,030	5,000	12.2368	752,012,088	2012-07-31
3232	2012-08-28	92,017,030	0	12.2361	752,012,088	2012-07-31
3233	2012-08-27	92,017,030	-100,000	12.2361	752,012,088	2012-07-31
3234	2012-08-24	92,117,030	-80,000	12.2494	752,012,088	2012-07-31
3235	2012-08-23	92,197,030	0	12.2600	752,012,088	2012-07-31
3236	2012-08-22	92,197,030	30,000	12.2600	752,012,088	2012-07-31
3237	2012-08-21	92,167,030	0	12.2561	752,012,088	2012-07-31
3238	2012-08-20	92,167,030	0	12.2561	752,012,088	2012-07-31
3239	2012-08-17	92,167,030	0	12.2561	752,012,088	2012-07-31
3240	2012-08-16	92,167,030	0	12.2561	752,012,088	2012-07-31
3241	2012-08-15	92,167,030	0	12.2561	752,012,088	2012-07-31
3242	2012-08-14	92,167,030	0	12.2561	752,012,088	2012-07-31
3243	2012-08-13	92,167,030	0	12.2561	752,012,088	2012-07-31
3244	2012-08-10	92,167,030	0	12.2561	752,012,088	2012-07-31
3245	2012-08-09	92,167,030	0	12.2561	752,012,088	2012-07-31
3246	2012-08-08	92,167,030	0	12.2561	752,012,088	2012-07-31
3247	2012-08-07	92,167,030	0	12.2561	752,012,088	2012-07-31
3248	2012-08-06	92,167,030	0	12.2561	752,012,088	2012-07-31
3249	2012-08-03	92,167,030	0	12.2561	752,012,088	2012-07-31
3250	2012-08-02	92,167,030	0	12.2561	752,012,088	2012-07-31
3251	2012-08-01	92,167,030	0	12.2561	752,012,088	2012-07-31
3252	2012-07-31	92,167,030	0	12.2561	752,012,088	2012-07-31
3253	2012-07-30	92,167,030	0	12.2561	752,012,088	2012-06-30
3254	2012-07-27	92,167,030	0	12.2561	752,012,088	2012-06-30
3255	2012-07-26	92,167,030	0	12.2561	752,012,088	2012-06-30
3256	2012-07-25	92,167,030	0	12.2561	752,012,088	2012-06-30
3257	2012-07-24	92,167,030	0	12.2561	752,012,088	2012-06-30
3258	2012-07-23	92,167,030	0	12.2561	752,012,088	2012-06-30
3259	2012-07-20	92,167,030	0	12.2561	752,012,088	2012-06-30
3260	2012-07-19	92,167,030	0	12.2561	752,012,088	2012-06-30
3261	2012-07-18	92,167,030	0	12.2561	752,012,088	2012-06-30
3262	2012-07-17	92,167,030	32,582	12.2561	752,012,088	2012-06-30
3263	2012-07-16	92,134,448	0	12.2517	752,012,088	2012-06-30
3264	2012-07-13	92,134,448	0	12.2517	752,012,088	2012-06-30
3265	2012-07-12	92,134,448	0	12.2517	752,012,088	2012-06-30
3266	2012-07-11	92,134,448	0	12.2517	752,012,088	2012-06-30
3267	2012-07-10	92,134,448	0	12.2517	752,012,088	2012-06-30
3268	2012-07-09	92,134,448	0	12.2517	752,012,088	2012-06-30
3269	2012-07-06	92,134,448	0	12.2517	752,012,088	2012-06-30
3270	2012-07-05	92,134,448	0	12.2517	752,012,088	2012-06-30
3271	2012-07-04	92,134,448	31,000	12.2517	752,012,088	2012-06-30
3272	2012-07-03	92,103,448	0	12.2476	752,012,088	2012-06-30
3273	2012-06-29	92,103,448	0	12.2476	752,012,088	2012-05-31
3274	2012-06-28	92,103,448	0	12.2476	752,012,088	2012-05-31
3275	2012-06-27	92,103,448	0	12.2476	752,012,088	2012-05-31
3276	2012-06-26	92,103,448	0	12.2476	752,012,088	2012-05-31
3277	2012-06-25	92,103,448	0	12.2476	752,012,088	2012-05-31
3278	2012-06-22	92,103,448	0	12.2476	752,012,088	2012-05-31
3279	2012-06-21	92,103,448	0	12.2476	752,012,088	2012-05-31
3280	2012-06-20	92,103,448	0	12.2476	752,012,088	2012-05-31
3281	2012-06-19	92,103,448	0	12.2476	752,012,088	2012-05-31
3282	2012-06-18	92,103,448	0	12.2476	752,012,088	2012-05-31
3283	2012-06-15	92,103,448	0	12.2476	752,012,088	2012-05-31
3284	2012-06-14	92,103,448	0	12.2476	752,012,088	2012-05-31
3285	2012-06-13	92,103,448	0	12.2476	752,012,088	2012-05-31
3286	2012-06-12	92,103,448	0	12.2476	752,012,088	2012-05-31
3287	2012-06-11	92,103,448	0	12.2476	752,012,088	2012-05-31
3288	2012-06-08	92,103,448	0	12.2476	752,012,088	2012-05-31
3289	2012-06-07	92,103,448	0	12.2476	752,012,088	2012-05-31
3290	2012-06-06	92,103,448	2,500	12.2476	752,012,088	2012-05-31
3291	2012-06-05	92,100,948	2,500	12.2473	752,012,088	2012-05-31
3292	2012-06-04	92,098,448	0	12.2469	752,012,088	2012-05-31
3293	2012-06-01	92,098,448	0	12.2469	752,012,088	2012-05-31
3294	2012-05-31	92,098,448	100,000	12.2469	752,012,088	2012-05-31
3295	2012-05-30	91,998,448	0	12.2336	752,012,088	2012-05-23
3296	2012-05-29	91,998,448	0	12.2336	752,012,088	2012-05-23
3297	2012-05-28	91,998,448	0	12.2336	752,012,088	2012-05-23
3298	2012-05-25	91,998,448	0	12.2336	752,012,088	2012-05-23
3299	2012-05-24	91,998,448	0	12.2336	752,012,088	2012-05-23
3300	2012-05-23	91,998,448	1,106,908	12.2336	752,012,088	2012-05-23
3301	2012-05-22	90,891,540	3,030	16.9210	537,151,492	2012-04-30
3302	2012-05-21	90,888,510	0	16.9205	537,151,492	2012-04-30
3303	2012-05-18	90,888,510	0	16.9205	537,151,492	2012-04-30
3304	2012-05-17	90,888,510	0	16.9205	537,151,492	2012-04-30
3305	2012-05-16	90,888,510	-100,000	16.9205	537,151,492	2012-04-30
3306	2012-05-15	90,988,510	60,000	16.9391	537,151,492	2012-04-30
3307	2012-05-14	90,928,510	55,000	16.9279	537,151,492	2012-04-30
3308	2012-05-11	90,873,510	0	16.9177	537,151,492	2012-04-30
3309	2012-05-10	90,873,510	0	16.9177	537,151,492	2012-04-30
3310	2012-05-09	90,873,510	0	16.9177	537,151,492	2012-04-30
3311	2012-05-08	90,873,510	60,000	16.9177	537,151,492	2012-04-30
3312	2012-05-07	90,813,510	40,000	16.9065	537,151,492	2012-04-30
3313	2012-05-04	90,773,510	0	16.8991	537,151,492	2012-04-30
3314	2012-05-03	90,773,510	0	16.8991	537,151,492	2012-04-30
3315	2012-05-02	90,773,510	0	16.8991	537,151,492	2012-04-30
3316	2012-04-30	90,773,510	-40,000	16.8991	537,151,492	2012-04-30
3317	2012-04-27	90,813,510	20,000	16.9065	537,151,492	2012-03-31
3318	2012-04-26	90,793,510	0	16.9028	537,151,492	2012-03-31
3319	2012-04-25	90,793,510	-950,000	16.9028	537,151,492	2012-03-31
3320	2012-04-24	91,743,510	-60,002	17.0796	537,151,492	2012-03-31
3321	2012-04-23	91,803,512	-160,000	17.0908	537,151,492	2012-03-31
3322	2012-04-20	91,963,512	0	17.1206	537,151,492	2012-03-31
3323	2012-04-19	91,963,512	-95,000	17.1206	537,151,492	2012-03-31
3324	2012-04-18	92,058,512	0	17.1383	537,151,492	2012-03-31
3325	2012-04-17	92,058,512	40,000	17.1383	537,151,492	2012-03-31
3326	2012-04-16	92,018,512	-45,185	17.1308	537,151,492	2012-03-31
3327	2012-04-13	92,063,697	0	17.1392	537,151,492	2012-03-31
3328	2012-04-12	92,063,697	-5,000	17.1392	537,151,492	2012-03-31
3329	2012-04-11	92,068,697	-100,000	17.1402	537,151,492	2012-03-31
3330	2012-04-10	92,168,697	0	17.1588	537,151,492	2012-03-31
3331	2012-04-05	92,168,697	0	17.1588	537,151,492	2012-03-31
3332	2012-04-03	92,168,697	0	17.1588	537,151,492	2012-03-31
3333	2012-04-02	92,168,697	0	17.1588	537,151,492	2012-03-31
3334	2012-03-30	92,168,697	0	17.1588	537,151,492	2012-02-29
3335	2012-03-29	92,168,697	0	17.1588	537,151,492	2012-02-29
3336	2012-03-28	92,168,697	0	17.1588	537,151,492	2012-02-29
3337	2012-03-27	92,168,697	0	17.1588	537,151,492	2012-02-29
3338	2012-03-26	92,168,697	0	17.1588	537,151,492	2012-02-29
3339	2012-03-23	92,168,697	0	17.1588	537,151,492	2012-02-29
3340	2012-03-22	92,168,697	0	17.1588	537,151,492	2012-02-29
3341	2012-03-21	92,168,697	0	17.1588	537,151,492	2012-02-29
3342	2012-03-20	92,168,697	0	17.1588	537,151,492	2012-02-29
3343	2012-03-19	92,168,697	0	17.1588	537,151,492	2012-02-29
3344	2012-03-16	92,168,697	0	17.1588	537,151,492	2012-02-29
3345	2012-03-15	92,168,697	0	17.1588	537,151,492	2012-02-29
3346	2012-03-14	92,168,697	0	17.1588	537,151,492	2012-02-29
3347	2012-03-13	92,168,697	0	17.1588	537,151,492	2012-02-29
3348	2012-03-12	92,168,697	0	17.1588	537,151,492	2012-02-29
3349	2012-03-09	92,168,697	0	17.1588	537,151,492	2012-02-29
3350	2012-03-08	92,168,697	0	17.1588	537,151,492	2012-02-29
3351	2012-03-07	92,168,697	0	17.1588	537,151,492	2012-02-29
3352	2012-03-06	92,168,697	0	17.1588	537,151,492	2012-02-29
3353	2012-03-05	92,168,697	0	17.1588	537,151,492	2012-02-29
3354	2012-03-02	92,168,697	100,000	17.1588	537,151,492	2012-02-29
3355	2012-03-01	92,068,697	0	17.1402	537,151,492	2012-02-29
3356	2012-02-29	92,068,697	0	17.1402	537,151,492	2012-02-29
3357	2012-02-28	92,068,697	0	17.1405	537,141,492	2012-01-31
3358	2012-02-27	92,068,697	10,000	17.1405	537,141,492	2012-01-31
3359	2012-02-24	92,058,697	0	17.1386	537,141,492	2012-01-31
3360	2012-02-23	92,058,697	0	17.1386	537,141,492	2012-01-31
3361	2012-02-22	92,058,697	0	17.1386	537,141,492	2012-01-31
3362	2012-02-21	92,058,697	0	17.1386	537,141,492	2012-01-31
3363	2012-02-20	92,058,697	0	17.1386	537,141,492	2012-01-31
3364	2012-02-17	92,058,697	0	17.1386	537,141,492	2012-01-31
3365	2012-02-16	92,058,697	0	17.1386	537,141,492	2012-01-31
3366	2012-02-15	92,058,697	900	17.1386	537,141,492	2012-01-31
3367	2012-02-14	92,057,797	0	17.1385	537,141,492	2012-01-31
3368	2012-02-13	92,057,797	0	17.1385	537,141,492	2012-01-31
3369	2012-02-10	92,057,797	0	17.1385	537,141,492	2012-01-31
3370	2012-02-09	92,057,797	0	17.1385	537,141,492	2012-01-31
3371	2012-02-08	92,057,797	0	17.1385	537,141,492	2012-01-31
3372	2012-02-07	92,057,797	0	17.1385	537,141,492	2012-01-31
3373	2012-02-06	92,057,797	0	17.1385	537,141,492	2012-01-31
3374	2012-02-03	92,057,797	-30,000	17.1385	537,141,492	2012-01-31
3375	2012-02-02	92,087,797	0	17.1440	537,141,492	2012-01-31
3376	2012-02-01	92,087,797	0	17.1440	537,141,492	2012-01-31
3377	2012-01-31	92,087,797	0	17.1440	537,141,492	2012-01-31
3378	2012-01-30	92,087,797	0	17.1440	537,141,492	2011-12-31
3379	2012-01-27	92,087,797	0	17.1440	537,141,492	2011-12-31
3380	2012-01-26	92,087,797	-95,000	17.1440	537,141,492	2011-12-31
3381	2012-01-20	92,182,797	0	17.1617	537,141,492	2011-12-31
3382	2012-01-19	92,182,797	0	17.1617	537,141,492	2011-12-31
3383	2012-01-18	92,182,797	0	17.1617	537,141,492	2011-12-31
3384	2012-01-17	92,182,797	0	17.1617	537,141,492	2011-12-31
3385	2012-01-16	92,182,797	0	17.1617	537,141,492	2011-12-31
3386	2012-01-13	92,182,797	0	17.1617	537,141,492	2011-12-31
3387	2012-01-12	92,182,797	-20,000	17.1617	537,141,492	2011-12-31
3388	2012-01-11	92,202,797	0	17.1655	537,141,492	2011-12-31
3389	2012-01-10	92,202,797	0	17.1655	537,141,492	2011-12-31
3390	2012-01-09	92,202,797	-28,095	17.1655	537,141,492	2011-12-31
3391	2012-01-06	92,230,892	0	17.1707	537,141,492	2011-12-31
3392	2012-01-05	92,230,892	0	17.1707	537,141,492	2011-12-31
3393	2012-01-04	92,230,892	0	17.1707	537,141,492	2011-12-31
3394	2012-01-03	92,230,892	0	17.1707	537,141,492	2011-12-31
3395	2011-12-30	92,230,892	0	17.1707	537,141,492	2011-11-30
3396	2011-12-29	92,230,892	0	17.1707	537,141,492	2011-11-30
3397	2011-12-28	92,230,892	0	17.1707	537,141,492	2011-11-30
3398	2011-12-23	92,230,892	0	17.1707	537,141,492	2011-11-30
3399	2011-12-22	92,230,892	0	17.1707	537,141,492	2011-11-30
3400	2011-12-21	92,230,892	0	17.1707	537,141,492	2011-11-30
3401	2011-12-20	92,230,892	0	17.1707	537,141,492	2011-11-30
3402	2011-12-19	92,230,892	0	17.1707	537,141,492	2011-11-30
3403	2011-12-16	92,230,892	0	17.1707	537,141,492	2011-11-30
3404	2011-12-15	92,230,892	0	17.1707	537,141,492	2011-11-30
3405	2011-12-14	92,230,892	0	17.1707	537,141,492	2011-11-30
3406	2011-12-13	92,230,892	0	17.1707	537,141,492	2011-11-30
3407	2011-12-12	92,230,892	0	17.1707	537,141,492	2011-11-30
3408	2011-12-09	92,230,892	0	17.1707	537,141,492	2011-11-30
3409	2011-12-08	92,230,892	0	17.1707	537,141,492	2011-11-30
3410	2011-12-07	92,230,892	0	17.1707	537,141,492	2011-11-30
3411	2011-12-06	92,230,892	0	17.1707	537,141,492	2011-11-30
3412	2011-12-05	92,230,892	-80,000	17.1707	537,141,492	2011-11-30
3413	2011-12-02	92,310,892	0	17.1856	537,141,492	2011-11-30
3414	2011-12-01	92,310,892	0	17.1856	537,141,492	2011-11-30
3415	2011-11-30	92,310,892	0	17.1856	537,141,492	2011-11-30
3416	2011-11-29	92,310,892	0	17.1856	537,141,492	2011-10-31
3417	2011-11-28	92,310,892	0	17.1856	537,141,492	2011-10-31
3418	2011-11-25	92,310,892	0	17.1856	537,141,492	2011-10-31
3419	2011-11-24	92,310,892	0	17.1856	537,141,492	2011-10-31
3420	2011-11-23	92,310,892	0	17.1856	537,141,492	2011-10-31
3421	2011-11-22	92,310,892	0	17.1856	537,141,492	2011-10-31
3422	2011-11-21	92,310,892	0	17.1856	537,141,492	2011-10-31
3423	2011-11-18	92,310,892	0	17.1856	537,141,492	2011-10-31
3424	2011-11-17	92,310,892	0	17.1856	537,141,492	2011-10-31
3425	2011-11-16	92,310,892	0	17.1856	537,141,492	2011-10-31
3426	2011-11-15	92,310,892	0	17.1856	537,141,492	2011-10-31
3427	2011-11-14	92,310,892	0	17.1856	537,141,492	2011-10-31
3428	2011-11-11	92,310,892	-70,000	17.1856	537,141,492	2011-10-31
3429	2011-11-10	92,380,892	60,000	17.1986	537,141,492	2011-10-31
3430	2011-11-09	92,320,892	200,000	17.1874	537,141,492	2011-10-31
3431	2011-11-08	92,120,892	100,000	17.1502	537,141,492	2011-10-31
3432	2011-11-07	92,020,892	0	17.1316	537,141,492	2011-10-31
3433	2011-11-04	92,020,892	0	17.1316	537,141,492	2011-10-31
3434	2011-11-03	92,020,892	55,000	17.1316	537,141,492	2011-10-31
3435	2011-11-02	91,965,892	0	17.1214	537,141,492	2011-10-31
3436	2011-11-01	91,965,892	0	17.1214	537,141,492	2011-10-31
3437	2011-10-31	91,965,892	0	17.1214	537,141,492	2011-10-31
3438	2011-10-28	91,965,892	0	17.1214	537,141,492	2011-09-30
3439	2011-10-27	91,965,892	0	17.1214	537,141,492	2011-09-30
3440	2011-10-26	91,965,892	-65,000	17.1214	537,141,492	2011-09-30
3441	2011-10-25	92,030,892	0	17.1335	537,141,492	2011-09-30
3442	2011-10-24	92,030,892	0	17.1335	537,141,492	2011-09-30
3443	2011-10-21	92,030,892	0	17.1335	537,141,492	2011-09-30
3444	2011-10-20	92,030,892	0	17.1335	537,141,492	2011-09-30
3445	2011-10-19	92,030,892	-80,000	17.1335	537,141,492	2011-09-30
3446	2011-10-18	92,110,892	0	17.1483	537,141,492	2011-09-30
3447	2011-10-17	92,110,892	0	17.1483	537,141,492	2011-09-30
3448	2011-10-14	92,110,892	0	17.1483	537,141,492	2011-09-30
3449	2011-10-13	92,110,892	-20,000	17.1483	537,141,492	2011-09-30
3450	2011-10-12	92,130,892	-10,000	17.1521	537,141,492	2011-09-30
3451	2011-10-11	92,140,892	0	17.1539	537,141,492	2011-09-30
3452	2011-10-10	92,140,892	0	17.1539	537,141,492	2011-09-30
3453	2011-10-07	92,140,892	0	17.1539	537,141,492	2011-09-30
3454	2011-10-06	92,140,892	0	17.1539	537,141,492	2011-09-30
3455	2011-10-04	92,140,892	0	17.1539	537,141,492	2011-09-30
3456	2011-10-03	92,140,892	-30,000	17.1539	537,141,492	2011-09-30
3457	2011-09-30	92,170,892	0	17.1595	537,141,492	2011-09-30
3458	2011-09-29	92,170,892	0	17.1595	537,141,492	2011-08-31
3459	2011-09-28	92,170,892	0	17.1595	537,141,492	2011-08-31
3460	2011-09-27	92,170,892	0	17.1595	537,141,492	2011-08-31
3461	2011-09-26	92,170,892	0	17.1595	537,141,492	2011-08-31
3462	2011-09-23	92,170,892	0	17.1595	537,141,492	2011-08-31
3463	2011-09-22	92,170,892	0	17.1595	537,141,492	2011-08-31
3464	2011-09-21	92,170,892	0	17.1595	537,141,492	2011-08-31
3465	2011-09-20	92,170,892	-130,000	17.1595	537,141,492	2011-08-31
3466	2011-09-19	92,300,892	0	17.1837	537,141,492	2011-08-31
3467	2011-09-16	92,300,892	0	17.1837	537,141,492	2011-08-31
3468	2011-09-15	92,300,892	0	17.1837	537,141,492	2011-08-31
3469	2011-09-14	92,300,892	0	17.1837	537,141,492	2011-08-31
3470	2011-09-12	92,300,892	0	17.1837	537,141,492	2011-08-31
3471	2011-09-09	92,300,892	-750,000	17.1837	537,141,492	2011-08-31
3472	2011-09-08	93,050,892	0	17.3233	537,141,492	2011-08-31
3473	2011-09-07	93,050,892	0	17.3233	537,141,492	2011-08-31
3474	2011-09-06	93,050,892	0	17.3233	537,141,492	2011-08-31
3475	2011-09-05	93,050,892	0	17.3233	537,141,492	2011-08-31
3476	2011-09-02	93,050,892	0	17.3233	537,141,492	2011-08-31
3477	2011-09-01	93,050,892	0	17.3233	537,141,492	2011-08-31
3478	2011-08-31	93,050,892	0	17.3233	537,141,492	2011-08-31
3479	2011-08-30	93,050,892	0	17.3233	537,141,492	2011-07-31
3480	2011-08-29	93,050,892	0	17.3233	537,141,492	2011-07-31
3481	2011-08-26	93,050,892	5,000	17.3233	537,141,492	2011-07-31
3482	2011-08-25	93,045,892	0	17.3224	537,141,492	2011-07-31
3483	2011-08-24	93,045,892	0	17.3224	537,141,492	2011-07-31
3484	2011-08-23	93,045,892	0	17.3224	537,141,492	2011-07-31
3485	2011-08-22	93,045,892	150,000	17.3224	537,141,492	2011-07-31
3486	2011-08-19	92,895,892	0	17.2945	537,141,492	2011-07-31
3487	2011-08-18	92,895,892	0	17.2945	537,141,492	2011-07-31
3488	2011-08-17	92,895,892	0	17.2945	537,141,492	2011-07-31
3489	2011-08-16	92,895,892	0	17.2945	537,141,492	2011-07-31
3490	2011-08-15	92,895,892	0	17.2945	537,141,492	2011-07-31
3491	2011-08-12	92,895,892	0	17.2945	537,141,492	2011-07-31
3492	2011-08-11	92,895,892	0	17.2945	537,141,492	2011-07-31
3493	2011-08-10	92,895,892	0	17.2945	537,141,492	2011-07-31
3494	2011-08-09	92,895,892	0	17.2945	537,141,492	2011-07-31
3495	2011-08-08	92,895,892	0	17.2945	537,141,492	2011-07-31
3496	2011-08-05	92,895,892	0	17.2945	537,141,492	2011-07-31
3497	2011-08-04	92,895,892	0	17.2945	537,141,492	2011-07-31
3498	2011-08-03	92,895,892	0	17.2945	537,141,492	2011-07-31
3499	2011-08-02	92,895,892	0	17.2945	537,141,492	2011-07-31
3500	2011-08-01	92,895,892	0	17.2945	537,141,492	2011-07-31
3501	2011-07-29	92,895,892	0	17.2945	537,141,492	2011-06-30
3502	2011-07-28	92,895,892	0	17.2945	537,141,492	2011-06-30
3503	2011-07-27	92,895,892	0	17.2945	537,141,492	2011-06-30
3504	2011-07-26	92,895,892	0	17.2945	537,141,492	2011-06-30
3505	2011-07-25	92,895,892	0	17.2945	537,141,492	2011-06-30
3506	2011-07-22	92,895,892	0	17.2945	537,141,492	2011-06-30
3507	2011-07-21	92,895,892	0	17.2945	537,141,492	2011-06-30
3508	2011-07-20	92,895,892	0	17.2945	537,141,492	2011-06-30
3509	2011-07-19	92,895,892	0	17.2945	537,141,492	2011-06-30
3510	2011-07-18	92,895,892	0	17.2945	537,141,492	2011-06-30
3511	2011-07-15	92,895,892	64,550	17.2945	537,141,492	2011-06-30
3512	2011-07-14	92,831,342	0	17.2825	537,141,492	2011-06-30
3513	2011-07-13	92,831,342	0	17.2825	537,141,492	2011-06-30
3514	2011-07-12	92,831,342	0	17.2825	537,141,492	2011-06-30
3515	2011-07-11	92,831,342	0	17.2825	537,141,492	2011-06-30
3516	2011-07-08	92,831,342	30,000	17.2825	537,141,492	2011-06-30
3517	2011-07-07	92,801,342	0	17.2769	537,141,492	2011-06-30
3518	2011-07-06	92,801,342	0	17.2769	537,141,492	2011-06-30
3519	2011-07-05	92,801,342	-20,000	17.2769	537,141,492	2011-06-30
3520	2011-07-04	92,821,342	0	17.2806	537,141,492	2011-06-30
3521	2011-06-30	92,821,342	0	17.2806	537,141,492	2011-06-30
3522	2011-06-29	92,821,342	0	17.2806	537,141,492	2011-05-31
3523	2011-06-28	92,821,342	0	17.2806	537,141,492	2011-05-31
3524	2011-06-27	92,821,342	0	17.2806	537,141,492	2011-05-31
3525	2011-06-24	92,821,342	0	17.2806	537,141,492	2011-05-31
3526	2011-06-23	92,821,342	0	17.2806	537,141,492	2011-05-31
3527	2011-06-22	92,821,342	0	17.2806	537,141,492	2011-05-31
3528	2011-06-21	92,821,342	0	17.2806	537,141,492	2011-05-31
3529	2011-06-20	92,821,342	0	17.2806	537,141,492	2011-05-31
3530	2011-06-17	92,821,342	100,000	17.2806	537,141,492	2011-05-31
3531	2011-06-16	92,721,342	0	17.2620	537,141,492	2011-05-31
3532	2011-06-15	92,721,342	0	17.2620	537,141,492	2011-05-31
3533	2011-06-14	92,721,342	0	17.2620	537,141,492	2011-05-31
3534	2011-06-13	92,721,342	0	17.2620	537,141,492	2011-05-31
3535	2011-06-10	92,721,342	0	17.2620	537,141,492	2011-05-31
3536	2011-06-09	92,721,342	0	17.2620	537,141,492	2011-05-31
3537	2011-06-08	92,721,342	0	17.2620	537,141,492	2011-05-31
3538	2011-06-07	92,721,342	-30,000	17.2620	537,141,492	2011-05-31
3539	2011-06-03	92,751,342	0	17.2676	537,141,492	2011-05-31
3540	2011-06-02	92,751,342	0	17.2676	537,141,492	2011-05-31
3541	2011-06-01	92,751,342	30,000	17.2676	537,141,492	2011-05-31
3542	2011-05-31	92,721,342	-10,000	17.2620	537,141,492	2011-05-31
3543	2011-05-30	92,731,342	0	17.2639	537,141,492	2011-04-30
3544	2011-05-27	92,731,342	0	17.2639	537,141,492	2011-04-30
3545	2011-05-26	92,731,342	0	17.2639	537,141,492	2011-04-30
3546	2011-05-25	92,731,342	0	17.2639	537,141,492	2011-04-30
3547	2011-05-24	92,731,342	0	17.2639	537,141,492	2011-04-30
3548	2011-05-23	92,731,342	165,000	17.2639	537,141,492	2011-04-30
3549	2011-05-20	92,566,342	0	17.2331	537,141,492	2011-04-30
3550	2011-05-19	92,566,342	0	17.2331	537,141,492	2011-04-30
3551	2011-05-18	92,566,342	0	17.2331	537,141,492	2011-04-30
3552	2011-05-17	92,566,342	0	17.2331	537,141,492	2011-04-30
3553	2011-05-16	92,566,342	0	17.2331	537,141,492	2011-04-30
3554	2011-05-13	92,566,342	0	17.2331	537,141,492	2011-04-30
3555	2011-05-12	92,566,342	15,000	17.2331	537,141,492	2011-04-30
3556	2011-05-11	92,551,342	0	17.2303	537,141,492	2011-04-30
3557	2011-05-09	92,551,342	5,000	17.2303	537,141,492	2011-04-30
3558	2011-05-06	92,546,342	0	17.2294	537,141,492	2011-04-30
3559	2011-05-05	92,546,342	0	17.2294	537,141,492	2011-04-30
3560	2011-05-04	92,546,342	0	17.2294	537,141,492	2011-04-30
3561	2011-05-03	92,546,342	0	17.2294	537,141,492	2011-04-30
3562	2011-04-29	92,546,342	-30,000	17.2294	537,141,492	2011-03-31
3563	2011-04-28	92,576,342	0	17.2350	537,141,492	2011-03-31
3564	2011-04-27	92,576,342	0	17.2350	537,141,492	2011-03-31
3565	2011-04-26	92,576,342	0	17.2350	537,141,492	2011-03-31
3566	2011-04-21	92,576,342	0	17.2350	537,141,492	2011-03-31
3567	2011-04-20	92,576,342	0	17.2350	537,141,492	2011-03-31
3568	2011-04-19	92,576,342	50,000	17.2350	537,141,492	2011-03-31
3569	2011-04-18	92,526,342	0	17.2257	537,141,492	2011-03-31
3570	2011-04-15	92,526,342	0	17.2257	537,141,492	2011-03-31
3571	2011-04-14	92,526,342	0	17.2257	537,141,492	2011-03-31
3572	2011-04-13	92,526,342	0	17.2257	537,141,492	2011-03-31
3573	2011-04-12	92,526,342	0	17.2257	537,141,492	2011-03-31
3574	2011-04-11	92,526,342	0	17.2257	537,141,492	2011-03-31
3575	2011-04-08	92,526,342	10,000	17.2257	537,141,492	2011-03-31
3576	2011-04-07	92,516,342	0	17.2238	537,141,492	2011-03-31
3577	2011-04-06	92,516,342	0	17.2238	537,141,492	2011-03-31
3578	2011-04-04	92,516,342	0	17.2238	537,141,492	2011-03-31
3579	2011-04-01	92,516,342	0	17.2238	537,141,492	2011-03-31
3580	2011-03-31	92,516,342	0	17.2238	537,141,492	2011-03-31
3581	2011-03-30	92,516,342	100,000	17.2238	537,141,492	2011-02-28
3582	2011-03-29	92,416,342	0	17.2052	537,141,492	2011-02-28
3583	2011-03-28	92,416,342	5,000	17.2052	537,141,492	2011-02-28
3584	2011-03-25	92,411,342	0	17.2043	537,141,492	2011-02-28
3585	2011-03-24	92,411,342	0	17.2043	537,141,492	2011-02-28
3586	2011-03-23	92,411,342	0	17.2043	537,141,492	2011-02-28
3587	2011-03-22	92,411,342	0	17.2043	537,141,492	2011-02-28
3588	2011-03-21	92,411,342	0	17.2043	537,141,492	2011-02-28
3589	2011-03-18	92,411,342	0	17.2043	537,141,492	2011-02-28
3590	2011-03-17	92,411,342	0	17.2043	537,141,492	2011-02-28
3591	2011-03-16	92,411,342	0	17.2043	537,141,492	2011-02-28
3592	2011-03-15	92,411,342	0	17.2043	537,141,492	2011-02-28
3593	2011-03-14	92,411,342	0	17.2043	537,141,492	2011-02-28
3594	2011-03-11	92,411,342	0	17.2043	537,141,492	2011-02-28
3595	2011-03-10	92,411,342	280,000	17.2043	537,141,492	2011-02-28
3596	2011-03-09	92,131,342	330,000	17.1522	537,141,492	2011-02-28
3597	2011-03-08	91,801,342	300,000	17.0907	537,141,492	2011-02-28
3598	2011-03-07	91,501,342	0	17.0349	537,141,492	2011-02-28
3599	2011-03-04	91,501,342	0	17.0349	537,141,492	2011-02-28
3600	2011-03-03	91,501,342	0	17.0349	537,141,492	2011-02-28
3601	2011-03-02	91,501,342	0	17.0349	537,141,492	2011-02-28
3602	2011-03-01	91,501,342	-10,000	17.0349	537,141,492	2011-02-28
3603	2011-02-28	91,511,342	-200,000	17.0367	537,141,492	2011-02-28
3604	2011-02-25	91,711,342	0	17.0743	537,131,492	2011-01-31
3605	2011-02-24	91,711,342	0	17.0743	537,131,492	2011-01-31
3606	2011-02-23	91,711,342	50,000	17.0743	537,131,492	2011-01-31
3607	2011-02-22	91,661,342	-35,000	17.0650	537,131,492	2011-01-31
3608	2011-02-21	91,696,342	0	17.0715	537,131,492	2011-01-31
3609	2011-02-18	91,696,342	0	17.0715	537,131,492	2011-01-31
3610	2011-02-17	91,696,342	0	17.0715	537,131,492	2011-01-31
3611	2011-02-16	91,696,342	0	17.0715	537,131,492	2011-01-31
3612	2011-02-15	91,696,342	0	17.0715	537,131,492	2011-01-31
3613	2011-02-14	91,696,342	0	17.0715	537,131,492	2011-01-31
3614	2011-02-11	91,696,342	0	17.0715	537,131,492	2011-01-31
3615	2011-02-10	91,696,342	0	17.0715	537,131,492	2011-01-31
3616	2011-02-09	91,696,342	0	17.0715	537,131,492	2011-01-31
3617	2011-02-08	91,696,342	0	17.0715	537,131,492	2011-01-31
3618	2011-02-07	91,696,342	0	17.0715	537,131,492	2011-01-31
3619	2011-02-02	91,696,342	0	17.0715	537,131,492	2011-01-31
3620	2011-02-01	91,696,342	0	17.0715	537,131,492	2011-01-31
3621	2011-01-31	91,696,342	0	17.0715	537,131,492	2011-01-31
3622	2011-01-28	91,696,342	3,245	17.0715	537,131,492	2010-12-31
3623	2011-01-27	91,693,097	0	17.0709	537,131,492	2010-12-31
3624	2011-01-26	91,693,097	0	17.0709	537,131,492	2010-12-31
3625	2011-01-25	91,693,097	0	17.0709	537,131,492	2010-12-31
3626	2011-01-24	91,693,097	-110,000	17.0709	537,131,492	2010-12-31
3627	2011-01-21	91,803,097	30,000	17.0914	537,131,492	2010-12-31
3628	2011-01-20	91,773,097	0	17.0858	537,131,492	2010-12-31
3629	2011-01-19	91,773,097	0	17.0858	537,131,492	2010-12-31
3630	2011-01-18	91,773,097	-450,000	17.0858	537,131,492	2010-12-31
3631	2011-01-17	92,223,097	0	17.1696	537,131,492	2010-12-31
3632	2011-01-14	92,223,097	0	17.1696	537,131,492	2010-12-31
3633	2011-01-13	92,223,097	0	17.1696	537,131,492	2010-12-31
3634	2011-01-12	92,223,097	-280,000	17.1696	537,131,492	2010-12-31
3635	2011-01-11	92,503,097	0	17.2217	537,131,492	2010-12-31
3636	2011-01-10	92,503,097	-170,000	17.2217	537,131,492	2010-12-31
3637	2011-01-07	92,673,097	-90,000	17.2533	537,131,492	2010-12-31
3638	2011-01-06	92,763,097	-50,000	17.2701	537,131,492	2010-12-31
3639	2011-01-05	92,813,097	0	17.2794	537,131,492	2010-12-31
3640	2011-01-04	92,813,097	95,000	17.2794	537,131,492	2010-12-31
3641	2011-01-03	92,718,097	0	17.2617	537,131,492	2010-12-31
3642	2010-12-31	92,718,097	0	17.2617	537,131,492	2010-12-31
3643	2010-12-30	92,718,097	25,000	17.2617	537,131,492	2010-11-30
3644	2010-12-29	92,693,097	0	17.2571	537,131,492	2010-11-30
3645	2010-12-28	92,693,097	50,000	17.2571	537,131,492	2010-11-30
3646	2010-12-24	92,643,097	0	17.2478	537,131,492	2010-11-30
3647	2010-12-23	92,643,097	0	17.2478	537,131,492	2010-11-30
3648	2010-12-22	92,643,097	0	17.2478	537,131,492	2010-11-30
3649	2010-12-21	92,643,097	0	17.2478	537,131,492	2010-11-30
3650	2010-12-20	92,643,097	-150,000	17.2478	537,131,492	2010-11-30
3651	2010-12-17	92,793,097	0	17.2757	537,131,492	2010-11-30
3652	2010-12-16	92,793,097	200,000	17.2757	537,131,492	2010-11-30
3653	2010-12-15	92,593,097	0	17.2384	537,131,492	2010-11-30
3654	2010-12-14	92,593,097	0	17.2384	537,131,492	2010-11-30
3655	2010-12-13	92,593,097	0	17.2384	537,131,492	2010-11-30
3656	2010-12-10	92,593,097	0	17.2384	537,131,492	2010-11-30
3657	2010-12-09	92,593,097	0	17.2384	537,131,492	2010-11-30
3658	2010-12-08	92,593,097	0	17.2384	537,131,492	2010-11-30
3659	2010-12-07	92,593,097	-100,000	17.2384	537,131,492	2010-11-30
3660	2010-12-06	92,693,097	-110,000	17.2571	537,131,492	2010-11-30
3661	2010-12-03	92,803,097	0	17.2775	537,131,492	2010-11-30
3662	2010-12-02	92,803,097	0	17.2775	537,131,492	2010-11-30
3663	2010-12-01	92,803,097	0	17.2775	537,131,492	2010-11-30
3664	2010-11-30	92,803,097	0	17.2775	537,131,492	2010-11-30
3665	2010-11-29	92,803,097	0	17.2775	537,131,492	2010-10-31
3666	2010-11-26	92,803,097	0	17.2775	537,131,492	2010-10-31
3667	2010-11-25	92,803,097	0	17.2775	537,131,492	2010-10-31
3668	2010-11-24	92,803,097	0	17.2775	537,131,492	2010-10-31
3669	2010-11-23	92,803,097	0	17.2775	537,131,492	2010-10-31
3670	2010-11-22	92,803,097	0	17.2775	537,131,492	2010-10-31
3671	2010-11-19	92,803,097	0	17.2775	537,131,492	2010-10-31
3672	2010-11-18	92,803,097	220,000	17.2775	537,131,492	2010-10-31
3673	2010-11-17	92,583,097	-20,000	17.2366	537,131,492	2010-10-31
3674	2010-11-16	92,603,097	0	17.2403	537,131,492	2010-10-31
3675	2010-11-15	92,603,097	0	17.2403	537,131,492	2010-10-31
3676	2010-11-12	92,603,097	0	17.2403	537,131,492	2010-10-31
3677	2010-11-11	92,603,097	0	17.2403	537,131,492	2010-10-31
3678	2010-11-10	92,603,097	0	17.2403	537,131,492	2010-10-31
3679	2010-11-09	92,603,097	0	17.2403	537,131,492	2010-10-31
3680	2010-11-08	92,603,097	-100,000	17.2403	537,131,492	2010-10-31
3681	2010-11-05	92,703,097	0	17.2589	537,131,492	2010-10-31
3682	2010-11-04	92,703,097	0	17.2589	537,131,492	2010-10-31
3683	2010-11-03	92,703,097	0	17.2589	537,131,492	2010-10-31
3684	2010-11-02	92,703,097	500,000	17.2589	537,131,492	2010-10-31
3685	2010-11-01	92,203,097	0	17.1658	537,131,492	2010-10-31
3686	2010-10-29	92,203,097	0	17.1658	537,131,492	2010-09-30
3687	2010-10-28	92,203,097	0	17.1658	537,131,492	2010-09-30
3688	2010-10-27	92,203,097	-30,000	17.1658	537,131,492	2010-09-30
3689	2010-10-26	92,233,097	-50,000	17.1714	537,131,492	2010-09-30
3690	2010-10-25	92,283,097	-655,000	17.1807	537,131,492	2010-09-30
3691	2010-10-22	92,938,097	-1,210,000	17.3027	537,131,492	2010-09-30
3692	2010-10-21	94,148,097	0	17.5279	537,131,492	2010-09-30
3693	2010-10-20	94,148,097	-100,000	17.5279	537,131,492	2010-09-30
3694	2010-10-19	94,248,097	-80,000	17.5466	537,131,492	2010-09-30
3695	2010-10-18	94,328,097	-30,000	17.5615	537,131,492	2010-09-30
3696	2010-10-15	94,358,097	375,000	17.5670	537,131,492	2010-09-30
3697	2010-10-14	93,983,097	35,000	17.4972	537,131,492	2010-09-30
3698	2010-10-13	93,948,097	35,000	17.4907	537,131,492	2010-09-30
3699	2010-10-12	93,913,097	10,000	17.4842	537,131,492	2010-09-30
3700	2010-10-11	93,903,097	-90,000	17.4823	537,131,492	2010-09-30
3701	2010-10-08	93,993,097	0	17.4991	537,131,492	2010-09-30
3702	2010-10-07	93,993,097	240,000	17.4991	537,131,492	2010-09-30
3703	2010-10-06	93,753,097	-15,000	17.4544	537,131,492	2010-09-30
3704	2010-10-05	93,768,097	0	17.4572	537,131,492	2010-09-30
3705	2010-10-04	93,768,097	0	17.4572	537,131,492	2010-09-30
3706	2010-09-30	93,768,097	10,000	17.4572	537,131,492	2010-09-30
3707	2010-09-29	93,758,097	-30,000	17.4553	537,131,492	2010-08-31
3708	2010-09-28	93,788,097	210,000	17.4609	537,131,492	2010-08-31
3709	2010-09-27	93,578,097	0	17.4218	537,131,492	2010-08-31
3710	2010-09-24	93,578,097	10,000	17.4218	537,131,492	2010-08-31
3711	2010-09-22	93,568,097	50,000	17.4200	537,131,492	2010-08-31
3712	2010-09-21	93,518,097	0	17.4107	537,131,492	2010-08-31
3713	2010-09-20	93,518,097	5,750	17.4107	537,131,492	2010-08-31
3714	2010-09-17	93,512,347	190,000	17.4096	537,131,492	2010-08-31
3715	2010-09-16	93,322,347	2,500,000	17.3742	537,131,492	2010-08-31
3716	2010-09-15	90,822,347	286,330	16.9088	537,131,492	2010-08-31
3717	2010-09-14	90,536,017	0	16.8555	537,131,492	2010-08-31
3718	2010-09-13	90,536,017	0	16.8555	537,131,492	2010-08-31
3719	2010-09-10	90,536,017	0	16.8555	537,131,492	2010-08-31
3720	2010-09-09	90,536,017	-250,000	16.8555	537,131,492	2010-08-31
3721	2010-09-08	90,786,017	0	16.9020	537,131,492	2010-08-31
3722	2010-09-07	90,786,017	-30,000	16.9020	537,131,492	2010-08-31
3723	2010-09-06	90,816,017	0	16.9076	537,131,492	2010-08-31
3724	2010-09-03	90,816,017	0	16.9076	537,131,492	2010-08-31
3725	2010-09-02	90,816,017	10,000	16.9076	537,131,492	2010-08-31
3726	2010-09-01	90,806,017	-20,000	16.9057	537,131,492	2010-08-31
3727	2010-08-31	90,826,017	0	16.9095	537,131,492	2010-08-31
3728	2010-08-30	90,826,017	0	16.9095	537,131,492	2010-07-31
3729	2010-08-27	90,826,017	0	16.9095	537,131,492	2010-07-31
3730	2010-08-26	90,826,017	0	16.9095	537,131,492	2010-07-31
3731	2010-08-25	90,826,017	0	16.9095	537,131,492	2010-07-31
3732	2010-08-24	90,826,017	0	16.9095	537,131,492	2010-07-31
3733	2010-08-23	90,826,017	0	16.9095	537,131,492	2010-07-31
3734	2010-08-20	90,826,017	0	16.9095	537,131,492	2010-07-31
3735	2010-08-19	90,826,017	0	16.9095	537,131,492	2010-07-31
3736	2010-08-18	90,826,017	50,000	16.9095	537,131,492	2010-07-31
3737	2010-08-17	90,776,017	0	16.9001	537,131,492	2010-07-31
3738	2010-08-16	90,776,017	0	16.9001	537,131,492	2010-07-31
3739	2010-08-13	90,776,017	0	16.9001	537,131,492	2010-07-31
3740	2010-08-12	90,776,017	-135,000	16.9001	537,131,492	2010-07-31
3741	2010-08-11	90,911,017	-440,000	16.9253	537,131,492	2010-07-31
3742	2010-08-10	91,351,017	0	17.0072	537,131,492	2010-07-31
3743	2010-08-09	91,351,017	100,000	17.0072	537,131,492	2010-07-31
3744	2010-08-06	91,251,017	260,000	16.9886	537,131,492	2010-07-31
3745	2010-08-05	90,991,017	410,000	16.9402	537,131,492	2010-07-31
3746	2010-08-04	90,581,017	-35,000	16.8638	537,131,492	2010-07-31
3747	2010-08-03	90,616,017	1,450,000	16.8704	537,131,492	2010-07-31
3748	2010-08-02	89,166,017	-50,000	16.6004	537,131,492	2010-07-31
3749	2010-07-30	89,216,017	0	16.6097	537,131,492	2010-06-30
3750	2010-07-29	89,216,017	0	16.6097	537,131,492	2010-06-30
3751	2010-07-28	89,216,017	0	16.6097	537,131,492	2010-06-30
3752	2010-07-27	89,216,017	0	16.6097	537,131,492	2010-06-30
3753	2010-07-26	89,216,017	0	16.6097	537,131,492	2010-06-30
3754	2010-07-23	89,216,017	40,000	16.6097	537,131,492	2010-06-30
3755	2010-07-22	89,176,017	0	16.6023	537,131,492	2010-06-30
3756	2010-07-21	89,176,017	0	16.6023	537,131,492	2010-06-30
3757	2010-07-20	89,176,017	-50,000	16.6023	537,131,492	2010-06-30
3758	2010-07-19	89,226,017	0	16.6116	537,131,492	2010-06-30
3759	2010-07-16	89,226,017	60,000	16.6116	537,131,492	2010-06-30
3760	2010-07-15	89,166,017	10,000	16.6004	537,131,492	2010-06-30
3761	2010-07-14	89,156,017	0	16.5985	537,131,492	2010-06-30
3762	2010-07-13	89,156,017	0	16.5985	537,131,492	2010-06-30
3763	2010-07-12	89,156,017	0	16.5985	537,131,492	2010-06-30
3764	2010-07-09	89,156,017	0	16.5985	537,131,492	2010-06-30
3765	2010-07-08	89,156,017	0	16.5985	537,131,492	2010-06-30
3766	2010-07-07	89,156,017	0	16.5985	537,131,492	2010-06-30
3767	2010-07-06	89,156,017	70,000	16.5985	537,131,492	2010-06-30
3768	2010-07-05	89,086,017	0	16.5855	537,131,492	2010-06-30
3769	2010-07-02	89,086,017	140,000	16.5855	537,131,492	2010-06-30
3770	2010-06-30	88,946,017	0	16.5594	537,131,492	2010-06-30
3771	2010-06-29	88,946,017	35,000	16.5594	537,131,492	2010-05-31
3772	2010-06-28	88,911,017	0	16.5529	537,131,492	2010-05-31
3773	2010-06-25	88,911,017	0	16.5529	537,131,492	2010-05-31
3774	2010-06-24	88,911,017	0	16.5529	537,131,492	2010-05-31
3775	2010-06-23	88,911,017	0	16.5529	537,131,492	2010-05-31
3776	2010-06-22	88,911,017	0	16.5529	537,131,492	2010-05-31
3777	2010-06-21	88,911,017	0	16.5529	537,131,492	2010-05-31
3778	2010-06-18	88,911,017	-100,000	16.5529	537,131,492	2010-05-31
3779	2010-06-17	89,011,017	0	16.5716	537,131,492	2010-05-31
3780	2010-06-15	89,011,017	-40,000	16.5716	537,131,492	2010-05-31
3781	2010-06-14	89,051,017	0	16.5790	537,131,492	2010-05-31
3782	2010-06-11	89,051,017	0	16.5790	537,131,492	2010-05-31
3783	2010-06-10	89,051,017	60,000	16.5790	537,131,492	2010-05-31
3784	2010-06-09	88,991,017	0	16.5678	537,131,492	2010-05-31
3785	2010-06-08	88,991,017	0	16.5678	537,131,492	2010-05-31
3786	2010-06-07	88,991,017	0	16.5678	537,131,492	2010-05-31
3787	2010-06-04	88,991,017	0	16.5678	537,131,492	2010-05-31
3788	2010-06-03	88,991,017	-130,000	16.5678	537,131,492	2010-05-31
3789	2010-06-02	89,121,017	0	16.5920	537,131,492	2010-05-31
3790	2010-06-01	89,121,017	170,000	16.5920	537,131,492	2010-05-31
3791	2010-05-31	88,951,017	0	16.5604	537,131,492	2010-05-31
3792	2010-05-28	88,951,017	-10,000	16.5604	537,131,492	2010-04-30
3793	2010-05-27	88,961,017	-100,000	16.5622	537,131,492	2010-04-30
3794	2010-05-26	89,061,017	0	16.5809	537,131,492	2010-04-30
3795	2010-05-25	89,061,017	-240,000	16.5809	537,131,492	2010-04-30
3796	2010-05-24	89,301,017	-450,000	16.6255	537,131,492	2010-04-30
3797	2010-05-20	89,751,017	100,000	16.7093	537,131,492	2010-04-30
3798	2010-05-19	89,651,017	25,000	16.6907	537,131,492	2010-04-30
3799	2010-05-18	89,626,017	0	16.6860	537,131,492	2010-04-30
3800	2010-05-17	89,626,017	-210,000	16.6860	537,131,492	2010-04-30
3801	2010-05-14	89,836,017	0	16.7251	537,131,492	2010-04-30
3802	2010-05-13	89,836,017	-200,000	16.7251	537,131,492	2010-04-30
3803	2010-05-12	90,036,017	90,000	16.7624	537,131,492	2010-04-30
3804	2010-05-11	89,946,017	60,000	16.7456	537,131,492	2010-04-30
3805	2010-05-10	89,886,017	17,910	16.7345	537,131,492	2010-04-30
3806	2010-05-07	89,868,107	150,000	16.7311	537,131,492	2010-04-30
3807	2010-05-06	89,718,107	5,000	16.7032	537,131,492	2010-04-30
3808	2010-05-05	89,713,107	5,000	16.7023	537,131,492	2010-04-30
3809	2010-05-04	89,708,107	425,000	16.7013	537,131,492	2010-04-30
3810	2010-05-03	89,283,107	2,400,000	16.6222	537,131,492	2010-04-30
3811	2010-04-30	86,883,107	0	16.1754	537,131,492	2010-04-30
3812	2010-04-29	86,883,107	5,000	16.1754	537,131,492	2010-03-31
3813	2010-04-28	86,878,107	0	16.1745	537,131,492	2010-03-31
3814	2010-04-27	86,878,107	-15,000	16.1745	537,131,492	2010-03-31
3815	2010-04-26	86,893,107	25,000	16.1773	537,131,492	2010-03-31
3816	2010-04-23	86,868,107	70,000	16.1726	537,131,492	2010-03-31
3817	2010-04-22	86,798,107	-100,000	16.1596	537,131,492	2010-03-31
3818	2010-04-21	86,898,107	420,000	16.1782	537,131,492	2010-03-31
3819	2010-04-20	86,478,107	0	16.1000	537,131,492	2010-03-31
3820	2010-04-19	86,478,107	-120,000	16.1000	537,131,492	2010-03-31
3821	2010-04-16	86,598,107	205,000	16.1223	537,131,492	2010-03-31
3822	2010-04-15	86,393,107	-39,340	16.0842	537,131,492	2010-03-31
3823	2010-04-14	86,432,447	-210,000	16.0915	537,131,492	2010-03-31
3824	2010-04-13	86,642,447	-250,000	16.1306	537,131,492	2010-03-31
3825	2010-04-12	86,892,447	150,000	16.1771	537,131,492	2010-03-31
3826	2010-04-09	86,742,447	-10,000	16.1492	537,131,492	2010-03-31
3827	2010-04-08	86,752,447	110,000	16.1511	537,131,492	2010-03-31
3828	2010-04-07	86,642,447	0	16.1306	537,131,492	2010-03-31
3829	2010-04-01	86,642,447	65,000	16.1306	537,131,492	2010-03-31
3830	2010-03-31	86,577,447	0	16.1185	537,131,492	2010-03-31
3831	2010-03-30	86,577,447	-950,000	16.1257	536,891,492	2010-02-28
3832	2010-03-29	87,527,447	100,000	16.3026	536,891,492	2010-02-28
3833	2010-03-26	87,427,447	0	16.2840	536,891,492	2010-02-28
3834	2010-03-25	87,427,447	565,000	16.2840	536,891,492	2010-02-28
3835	2010-03-24	86,862,447	-1,050,000	16.1788	536,891,492	2010-02-28
3836	2010-03-23	87,912,447	3,945,000	16.3743	536,891,492	2010-02-28
3837	2010-03-22	83,967,447	50,000	15.6396	536,891,492	2010-02-28
3838	2010-03-19	83,917,447	120,000	15.6302	536,891,492	2010-02-28
3839	2010-03-18	83,797,447	-60,000	15.6079	536,891,492	2010-02-28
3840	2010-03-17	83,857,447	-575,000	15.6191	536,891,492	2010-02-28
3841	2010-03-16	84,432,447	2,150,000	15.7262	536,891,492	2010-02-28
3842	2010-03-15	82,282,447	85,000	15.3257	536,891,492	2010-02-28
3843	2010-03-12	82,197,447	-20,000	15.3099	536,891,492	2010-02-28
3844	2010-03-11	82,217,447	0	15.3136	536,891,492	2010-02-28
3845	2010-03-10	82,217,447	0	15.3136	536,891,492	2010-02-28
3846	2010-03-09	82,217,447	100,000	15.3136	536,891,492	2010-02-28
3847	2010-03-08	82,117,447	610,000	15.2950	536,891,492	2010-02-28
3848	2010-03-05	81,507,447	-160,000	15.1814	536,891,492	2010-02-28
3849	2010-03-04	81,667,447	830,000	15.2112	536,891,492	2010-02-28
3850	2010-03-03	80,837,447	-100,000	15.0566	536,891,492	2010-02-28
3851	2010-03-02	80,937,447	0	15.0752	536,891,492	2010-02-28
3852	2010-03-01	80,937,447	200,000	15.0752	536,891,492	2010-02-28
3853	2010-02-26	80,737,447	-1,150,000	15.1159	534,123,992	2010-01-31
3854	2010-02-25	81,887,447	2,000,000	15.3312	534,123,992	2010-01-31
3855	2010-02-24	79,887,447	1,767,500	14.9567	534,123,992	2010-01-31
3856	2010-02-23	78,119,947	515,000	14.6258	534,123,992	2010-01-31
3857	2010-02-22	77,604,947	535,000	14.5294	534,123,992	2010-01-31
3858	2010-02-19	77,069,947	155,000	14.4292	534,123,992	2010-01-31
3859	2010-02-18	76,914,947	-1,070,000	14.4002	534,123,992	2010-01-31
3860	2010-02-17	77,984,947	530,000	14.6005	534,123,992	2010-01-31
3861	2010-02-12	77,454,947	0	14.5013	534,123,992	2010-01-31
3862	2010-02-11	77,454,947	-30,000	14.5013	534,123,992	2010-01-31
3863	2010-02-10	77,484,947	0	14.5069	534,123,992	2010-01-31
3864	2010-02-09	77,484,947	-30,000	14.5069	534,123,992	2010-01-31
3865	2010-02-08	77,514,947	10,000	14.5125	534,123,992	2010-01-31
3866	2010-02-05	77,504,947	-35,000	14.5107	534,123,992	2010-01-31
3867	2010-02-04	77,539,947	-20,000	14.5172	534,123,992	2010-01-31
3868	2010-02-03	77,559,947	325,000	14.5210	534,123,992	2010-01-31
3869	2010-02-02	77,234,947	-200,000	14.4601	534,123,992	2010-01-31
3870	2010-02-01	77,434,947	0	14.4976	534,123,992	2010-01-31
3871	2010-01-29	77,434,947	0	14.4976	534,123,992	2009-12-31
3872	2010-01-28	77,434,947	-66,680	14.4976	534,123,992	2009-12-31
3873	2010-01-27	77,501,627	90,000	14.5100	534,123,992	2009-12-31
3874	2010-01-26	77,411,627	20,000	14.4932	534,123,992	2009-12-31
3875	2010-01-25	77,391,627	0	14.4894	534,123,992	2009-12-31
3876	2010-01-22	77,391,627	230,512	14.4894	534,123,992	2009-12-31
3877	2010-01-21	77,161,115	-85,000	14.4463	534,123,992	2009-12-31
3878	2010-01-20	77,246,115	0	14.4622	534,123,992	2009-12-31
3879	2010-01-19	77,246,115	-680,000	14.4622	534,123,992	2009-12-31
3880	2010-01-18	77,926,115	730	14.5895	534,123,992	2009-12-31
3881	2010-01-15	77,925,385	-623,803	14.5894	534,123,992	2009-12-31
3882	2010-01-14	78,549,188	-1,400,000	14.7062	534,123,992	2009-12-31
3883	2010-01-13	79,949,188	185,000	14.9683	534,123,992	2009-12-31
3884	2010-01-12	79,764,188	-210,000	14.9336	534,123,992	2009-12-31
3885	2010-01-11	79,974,188	95,000	14.9730	534,123,992	2009-12-31
3886	2010-01-08	79,879,188	0	14.9552	534,123,992	2009-12-31
3887	2010-01-07	79,879,188	105,000	14.9552	534,123,992	2009-12-31
3888	2010-01-06	79,774,188	100,000	14.9355	534,123,992	2009-12-31
3889	2010-01-05	79,674,188	60,000	14.9168	534,123,992	2009-12-31
3890	2010-01-04	79,614,188	-30,000	14.9056	534,123,992	2009-12-31
3891	2009-12-31	79,644,188	0	14.9112	534,123,992	2009-12-31
3892	2009-12-30	79,644,188	-20,000	14.9137	534,033,992	2009-11-30
3893	2009-12-29	79,664,188	30,000	14.9174	534,033,992	2009-11-30
3894	2009-12-28	79,634,188	0	14.9118	534,033,992	2009-11-30
3895	2009-12-24	79,634,188	0	14.9118	534,033,992	2009-11-30
3896	2009-12-23	79,634,188	25,000	14.9118	534,033,992	2009-11-30
3897	2009-12-22	79,609,188	185,000	14.9071	534,033,992	2009-11-30
3898	2009-12-21	79,424,188	880	14.8725	534,033,992	2009-11-30
3899	2009-12-18	79,423,308	90,000	14.8723	534,033,992	2009-11-30
3900	2009-12-17	79,333,308	0	14.8555	534,033,992	2009-11-30
3901	2009-12-16	79,333,308	-65,000	14.8555	534,033,992	2009-11-30
3902	2009-12-15	79,398,308	0	14.8677	534,033,992	2009-11-30
3903	2009-12-14	79,398,308	-255,000	14.8677	534,033,992	2009-11-30
3904	2009-12-11	79,653,308	1,565,171	14.9154	534,033,992	2009-11-30
3905	2009-12-10	78,088,137	-230,000	14.6223	534,033,992	2009-11-30
3906	2009-12-09	78,318,137	20,000	14.6654	534,033,992	2009-11-30
3907	2009-12-08	78,298,137	110,000	14.6616	534,033,992	2009-11-30
3908	2009-12-07	78,188,137	-1,950,000	14.6410	534,033,992	2009-11-30
3909	2009-12-04	80,138,137	0	15.0062	534,033,992	2009-11-30
3910	2009-12-03	80,138,137	160,000	15.0062	534,033,992	2009-11-30
3911	2009-12-02	79,978,137	-425,000	14.9762	534,033,992	2009-11-30
3912	2009-12-01	80,403,137	-155,000	15.0558	534,033,992	2009-11-30
3913	2009-11-30	80,558,137	-75,000	15.0848	534,033,992	2009-11-30
3914	2009-11-27	80,633,137	-160,000	15.0989	534,033,992	2009-10-31
3915	2009-11-26	80,793,137	10,000	15.1288	534,033,992	2009-10-31
3916	2009-11-25	80,783,137	245,000	15.1270	534,033,992	2009-10-31
3917	2009-11-24	80,538,137	-60,000	15.0811	534,033,992	2009-10-31
3918	2009-11-23	80,598,137	0	15.0923	534,033,992	2009-10-31
3919	2009-11-20	80,598,137	-240,000	15.0923	534,033,992	2009-10-31
3920	2009-11-19	80,838,137	0	15.1373	534,033,992	2009-10-31
3921	2009-11-18	80,838,137	65,000	15.1373	534,033,992	2009-10-31
3922	2009-11-17	80,773,137	-1,010,000	15.1251	534,033,992	2009-10-31
3923	2009-11-16	81,783,137	0	15.3142	534,033,992	2009-10-31
3924	2009-11-13	81,783,137	0	15.3142	534,033,992	2009-10-31
3925	2009-11-12	81,783,137	-100,000	15.3142	534,033,992	2009-10-31
3926	2009-11-11	81,883,137	-20,000	15.3329	534,033,992	2009-10-31
3927	2009-11-10	81,903,137	0	15.3367	534,033,992	2009-10-31
3928	2009-11-09	81,903,137	50,000	15.3367	534,033,992	2009-10-31
3929	2009-11-06	81,853,137	-100,000	15.3273	534,033,992	2009-10-31
3930	2009-11-05	81,953,137	810,000	15.3461	534,033,992	2009-10-31
3931	2009-11-04	81,143,137	-75,000	15.1944	534,033,992	2009-10-31
3932	2009-11-03	81,218,137	-10,000	15.2084	534,033,992	2009-10-31
3933	2009-11-02	81,228,137	350,000	15.2103	534,033,992	2009-10-31
3934	2009-10-30	80,878,137	175,000	15.1570	533,603,992	2009-09-30
3935	2009-10-29	80,703,137	-1,020,000	15.1242	533,603,992	2009-09-30
3936	2009-10-28	81,723,137	-400,000	15.3153	533,603,992	2009-09-30
3937	2009-10-27	82,123,137	-5,000	15.3903	533,603,992	2009-09-30
3938	2009-10-23	82,128,137	50,000	15.3912	533,603,992	2009-09-30
3939	2009-10-22	82,078,137	-40,000	15.3818	533,603,992	2009-09-30
3940	2009-10-21	82,118,137	-635,000	15.3893	533,603,992	2009-09-30
3941	2009-10-20	82,753,137	-225,000	15.5083	533,603,992	2009-09-30
3942	2009-10-19	82,978,137	0	15.5505	533,603,992	2009-09-30
3943	2009-10-16	82,978,137	5,000	15.5505	533,603,992	2009-09-30
3944	2009-10-15	82,973,137	0	15.5496	533,603,992	2009-09-30
3945	2009-10-14	82,973,137	-20,000	15.5496	533,603,992	2009-09-30
3946	2009-10-13	82,993,137	0	15.5533	533,603,992	2009-09-30
3947	2009-10-12	82,993,137	0	15.5533	533,603,992	2009-09-30
3948	2009-10-09	82,993,137	0	15.5533	533,603,992	2009-09-30
3949	2009-10-08	82,993,137	0	15.5533	533,603,992	2009-09-30
3950	2009-10-07	82,993,137	0	15.5533	533,603,992	2009-09-30
3951	2009-10-06	82,993,137	0	15.5533	533,603,992	2009-09-30
3952	2009-10-05	82,993,137	0	15.5533	533,603,992	2009-09-30
3953	2009-10-02	82,993,137	0	15.5533	533,603,992	2009-09-30
3954	2009-09-30	82,993,137	0	15.5533	533,603,992	2009-09-30
3955	2009-09-29	82,993,137	0	15.5533	533,603,992	2009-08-31
3956	2009-09-28	82,993,137	0	15.5533	533,603,992	2009-08-31
3957	2009-09-25	82,993,137	0	15.5533	533,603,992	2009-08-31
3958	2009-09-24	82,993,137	100,000	15.5533	533,603,992	2009-08-31
3959	2009-09-23	82,893,137	0	15.5346	533,603,992	2009-08-31
3960	2009-09-22	82,893,137	0	15.5346	533,603,992	2009-08-31
3961	2009-09-21	82,893,137	20,000	15.5346	533,603,992	2009-08-31
3962	2009-09-18	82,873,137	0	15.5308	533,603,992	2009-08-31
3963	2009-09-17	82,873,137	0	15.5308	533,603,992	2009-08-31
3964	2009-09-16	82,873,137	0	15.5308	533,603,992	2009-08-31
3965	2009-09-15	82,873,137	0	15.5308	533,603,992	2009-08-31
3966	2009-09-14	82,873,137	40,000	15.5308	533,603,992	2009-08-31
3967	2009-09-11	82,833,137	0	15.5233	533,603,992	2009-08-31
3968	2009-09-10	82,833,137	30,000	15.5233	533,603,992	2009-08-31
3969	2009-09-09	82,803,137	-150,000	15.5177	533,603,992	2009-08-31
3970	2009-09-08	82,953,137	20,820	15.5458	533,603,992	2009-08-31
3971	2009-09-07	82,932,317	0	15.5419	533,603,992	2009-08-31
3972	2009-09-04	82,932,317	0	15.5419	533,603,992	2009-08-31
3973	2009-09-03	82,932,317	0	15.5419	533,603,992	2009-08-31
3974	2009-09-02	82,932,317	0	15.5419	533,603,992	2009-08-31
3975	2009-09-01	82,932,317	0	15.5419	533,603,992	2009-08-31
3976	2009-08-31	82,932,317	0	15.5419	533,603,992	2009-08-31
3977	2009-08-28	82,932,317	0	15.5419	533,603,992	2009-07-31
3978	2009-08-27	82,932,317	0	15.5419	533,603,992	2009-07-31
3979	2009-08-26	82,932,317	20,000	15.5419	533,603,992	2009-07-31
3980	2009-08-25	82,912,317	0	15.5382	533,603,992	2009-07-31
3981	2009-08-24	82,912,317	0	15.5382	533,603,992	2009-07-31
3982	2009-08-21	82,912,317	0	15.5382	533,603,992	2009-07-31
3983	2009-08-20	82,912,317	125,000	15.5382	533,603,992	2009-07-31
3984	2009-08-19	82,787,317	0	15.5147	533,603,992	2009-07-31
3985	2009-08-18	82,787,317	30,000	15.5147	533,603,992	2009-07-31
3986	2009-08-17	82,757,317	50,000	15.5091	533,603,992	2009-07-31
3987	2009-08-14	82,707,317	10,000	15.4998	533,603,992	2009-07-31
3988	2009-08-13	82,697,317	45,000	15.4979	533,603,992	2009-07-31
3989	2009-08-12	82,652,317	-100,000	15.4894	533,603,992	2009-07-31
3990	2009-08-11	82,752,317	-15,000	15.5082	533,603,992	2009-07-31
3991	2009-08-10	82,767,317	-230,000	15.5110	533,603,992	2009-07-31
3992	2009-08-07	82,997,317	0	15.5541	533,603,992	2009-07-31
3993	2009-08-06	82,997,317	0	15.5541	533,603,992	2009-07-31
3994	2009-08-05	82,997,317	0	15.5541	533,603,992	2009-07-31
3995	2009-08-04	82,997,317	0	15.5541	533,603,992	2009-07-31
3996	2009-08-03	82,997,317	-100,000	15.5541	533,603,992	2009-07-31
3997	2009-07-31	83,097,317	190,000	15.5728	533,603,992	2009-07-31
3998	2009-07-30	82,907,317	0	15.5372	533,603,992	2009-06-30
3999	2009-07-29	82,907,317	-365,000	15.5372	533,603,992	2009-06-30
4000	2009-07-28	83,272,317	-135,000	15.6056	533,603,992	2009-06-30
4001	2009-07-27	83,407,317	-100,000	15.6309	533,603,992	2009-06-30
4002	2009-07-24	83,507,317	-50,000	15.6497	533,603,992	2009-06-30
4003	2009-07-23	83,557,317	0	15.6591	533,603,992	2009-06-30
4004	2009-07-22	83,557,317	0	15.6591	533,603,992	2009-06-30
4005	2009-07-21	83,557,317	0	15.6591	533,603,992	2009-06-30
4006	2009-07-20	83,557,317	0	15.6591	533,603,992	2009-06-30
4007	2009-07-17	83,557,317	20,000	15.6591	533,603,992	2009-06-30
4008	2009-07-16	83,537,317	0	15.6553	533,603,992	2009-06-30
4009	2009-07-15	83,537,317	0	15.6553	533,603,992	2009-06-30
4010	2009-07-14	83,537,317	0	15.6553	533,603,992	2009-06-30
4011	2009-07-13	83,537,317	0	15.6553	533,603,992	2009-06-30
4012	2009-07-10	83,537,317	0	15.6553	533,603,992	2009-06-30
4013	2009-07-09	83,537,317	0	15.6553	533,603,992	2009-06-30
4014	2009-07-08	83,537,317	0	15.6553	533,603,992	2009-06-30
4015	2009-07-07	83,537,317	520,000	15.6553	533,603,992	2009-06-30
4016	2009-07-06	83,017,317	0	15.5579	533,603,992	2009-06-30
4017	2009-07-03	83,017,317	0	15.5579	533,603,992	2009-06-30
4018	2009-07-02	83,017,317	0	15.5579	533,603,992	2009-06-30
4019	2009-06-30	83,017,317	0	15.5579	533,603,992	2009-06-30
4020	2009-06-29	83,017,317	0	15.5859	532,643,992	2009-05-31
4021	2009-06-26	83,017,317	100,000	15.5859	532,643,992	2009-05-31
4022	2009-06-25	82,917,317	-50,000	15.5671	532,643,992	2009-05-31
4023	2009-06-24	82,967,317	410,000	15.5765	532,643,992	2009-05-31
4024	2009-06-23	82,557,317	30,000	15.4995	532,643,992	2009-05-31
4025	2009-06-22	82,527,317	0	15.4939	532,643,992	2009-05-31
4026	2009-06-19	82,527,317	0	15.4939	532,643,992	2009-05-31
4027	2009-06-18	82,527,317	0	15.4939	532,643,992	2009-05-31
4028	2009-06-17	82,527,317	0	15.4939	532,643,992	2009-05-31
4029	2009-06-16	82,527,317	0	15.4939	532,643,992	2009-05-31
4030	2009-06-15	82,527,317	-60,000	15.4939	532,643,992	2009-05-31
4031	2009-06-12	82,587,317	0	15.5052	532,643,992	2009-05-31
4032	2009-06-11	82,587,317	0	15.5052	532,643,992	2009-05-31
4033	2009-06-10	82,587,317	0	15.5052	532,643,992	2009-05-31
4034	2009-06-09	82,587,317	0	15.5052	532,643,992	2009-05-31
4035	2009-06-08	82,587,317	440,000	15.5052	532,643,992	2009-05-31
4036	2009-06-05	82,147,317	0	15.4226	532,643,992	2009-05-31
4037	2009-06-04	82,147,317	0	15.4226	532,643,992	2009-05-31
4038	2009-06-03	82,147,317	0	15.4226	532,643,992	2009-05-31
4039	2009-06-02	82,147,317	0	15.4226	532,643,992	2009-05-31
4040	2009-06-01	82,147,317	0	15.4226	532,643,992	2009-05-31
4041	2009-05-29	82,147,317	-10,000	15.4226	532,643,992	2009-04-30
4042	2009-05-27	82,157,317	0	15.4244	532,643,992	2009-04-30
4043	2009-05-26	82,157,317	0	15.4244	532,643,992	2009-04-30
4044	2009-05-25	82,157,317	0	15.4244	532,643,992	2009-04-30
4045	2009-05-22	82,157,317	0	15.4244	532,643,992	2009-04-30
4046	2009-05-21	82,157,317	0	15.4244	532,643,992	2009-04-30
4047	2009-05-20	82,157,317	0	15.4244	532,643,992	2009-04-30
4048	2009-05-19	82,157,317	0	15.4244	532,643,992	2009-04-30
4049	2009-05-18	82,157,317	0	15.4244	532,643,992	2009-04-30
4050	2009-05-15	82,157,317	0	15.4244	532,643,992	2009-04-30
4051	2009-05-14	82,157,317	0	15.4244	532,643,992	2009-04-30
4052	2009-05-13	82,157,317	0	15.4244	532,643,992	2009-04-30
4053	2009-05-12	82,157,317	-10,000	15.4244	532,643,992	2009-04-30
4054	2009-05-11	82,167,317	-20,000	15.4263	532,643,992	2009-04-30
4055	2009-05-08	82,187,317	-20,000	15.4301	532,643,992	2009-04-30
4056	2009-05-07	82,207,317	-15,000	15.4338	532,643,992	2009-04-30
4057	2009-05-06	82,222,317	130,000	15.4366	532,643,992	2009-04-30
4058	2009-05-05	82,092,317	0	15.4122	532,643,992	2009-04-30
4059	2009-05-04	82,092,317	0	15.4122	532,643,992	2009-04-30
4060	2009-04-30	82,092,317	0	15.4122	532,643,992	2009-04-30
4061	2009-04-29	82,092,317	0	15.4122	532,643,992	2009-03-31
4062	2009-04-28	82,092,317	22,910	15.4122	532,643,992	2009-03-31
4063	2009-04-27	82,069,407	0	15.4079	532,643,992	2009-03-31
4064	2009-04-24	82,069,407	0	15.4079	532,643,992	2009-03-31
4065	2009-04-23	82,069,407	80,000	15.4079	532,643,992	2009-03-31
4066	2009-04-22	81,989,407	0	15.3929	532,643,992	2009-03-31
4067	2009-04-21	81,989,407	-20,000	15.3929	532,643,992	2009-03-31
4068	2009-04-20	82,009,407	0	15.3967	532,643,992	2009-03-31
4069	2009-04-17	82,009,407	0	15.3967	532,643,992	2009-03-31
4070	2009-04-16	82,009,407	0	15.3967	532,643,992	2009-03-31
4071	2009-04-15	82,009,407	0	15.3967	532,643,992	2009-03-31
4072	2009-04-14	82,009,407	0	15.3967	532,643,992	2009-03-31
4073	2009-04-09	82,009,407	0	15.3967	532,643,992	2009-03-31
4074	2009-04-08	82,009,407	200,000	15.3967	532,643,992	2009-03-31
4075	2009-04-07	81,809,407	-40,000	15.3591	532,643,992	2009-03-31
4076	2009-04-06	81,849,407	0	15.3666	532,643,992	2009-03-31
4077	2009-04-03	81,849,407	0	15.3666	532,643,992	2009-03-31
4078	2009-04-02	81,849,407	0	15.3666	532,643,992	2009-03-31
4079	2009-04-01	81,849,407	0	15.3666	532,643,992	2009-03-31
4080	2009-03-31	81,849,407	0	15.3666	532,643,992	2009-03-31
4081	2009-03-30	81,849,407	80,000	15.3666	532,643,992	2009-02-28
4082	2009-03-27	81,769,407	0	15.3516	532,643,992	2009-02-28
4083	2009-03-26	81,769,407	0	15.3516	532,643,992	2009-02-28
4084	2009-03-25	81,769,407	0	15.3516	532,643,992	2009-02-28
4085	2009-03-24	81,769,407	0	15.3516	532,643,992	2009-02-28
4086	2009-03-23	81,769,407	0	15.3516	532,643,992	2009-02-28
4087	2009-03-20	81,769,407	-180,000	15.3516	532,643,992	2009-02-28
4088	2009-03-19	81,949,407	150,000	15.3854	532,643,992	2009-02-28
4089	2009-03-18	81,799,407	0	15.3572	532,643,992	2009-02-28
4090	2009-03-17	81,799,407	1,842	15.3572	532,643,992	2009-02-28
4091	2009-03-16	81,797,565	0	15.3569	532,643,992	2009-02-28
4092	2009-03-13	81,797,565	0	15.3569	532,643,992	2009-02-28
4093	2009-03-12	81,797,565	0	15.3569	532,643,992	2009-02-28
4094	2009-03-11	81,797,565	0	15.3569	532,643,992	2009-02-28
4095	2009-03-10	81,797,565	-20,000	15.3569	532,643,992	2009-02-28
4096	2009-03-09	81,817,565	0	15.3606	532,643,992	2009-02-28
4097	2009-03-06	81,817,565	0	15.3606	532,643,992	2009-02-28
4098	2009-03-05	81,817,565	0	15.3606	532,643,992	2009-02-28
4099	2009-03-04	81,817,565	0	15.3606	532,643,992	2009-02-28
4100	2009-03-03	81,817,565	0	15.3606	532,643,992	2009-02-28
4101	2009-03-02	81,817,565	0	15.3606	532,643,992	2009-02-28
4102	2009-02-27	81,817,565	0	15.3606	532,643,992	2009-01-31
4103	2009-02-26	81,817,565	0	15.3606	532,643,992	2009-01-31
4104	2009-02-25	81,817,565	0	15.3606	532,643,992	2009-01-31
4105	2009-02-24	81,817,565	0	15.3606	532,643,992	2009-01-31
4106	2009-02-23	81,817,565	0	15.3606	532,643,992	2009-01-31
4107	2009-02-20	81,817,565	0	15.3606	532,643,992	2009-01-31
4108	2009-02-19	81,817,565	0	15.3606	532,643,992	2009-01-31
4109	2009-02-18	81,817,565	0	15.3606	532,643,992	2009-01-31
4110	2009-02-17	81,817,565	-100,000	15.3606	532,643,992	2009-01-31
4111	2009-02-16	81,917,565	0	15.3794	532,643,992	2009-01-31
4112	2009-02-13	81,917,565	0	15.3794	532,643,992	2009-01-31
4113	2009-02-12	81,917,565	0	15.3794	532,643,992	2009-01-31
4114	2009-02-11	81,917,565	0	15.3794	532,643,992	2009-01-31
4115	2009-02-10	81,917,565	-5,000	15.3794	532,643,992	2009-01-31
4116	2009-02-09	81,922,565	0	15.3804	532,643,992	2009-01-31
4117	2009-02-06	81,922,565	0	15.3804	532,643,992	2009-01-31
4118	2009-02-05	81,922,565	0	15.3804	532,643,992	2009-01-31
4119	2009-02-04	81,922,565	0	15.3804	532,643,992	2009-01-31
4120	2009-02-03	81,922,565	0	15.3804	532,643,992	2009-01-31
4121	2009-02-02	81,922,565	0	15.3804	532,643,992	2009-01-31
4122	2009-01-30	81,922,565	0	15.3804	532,643,992	2008-12-31
4123	2009-01-29	81,922,565	0	15.3804	532,643,992	2008-12-31
4124	2009-01-23	81,922,565	0	15.3804	532,643,992	2008-12-31
4125	2009-01-22	81,922,565	0	15.3804	532,643,992	2008-12-31
4126	2009-01-21	81,922,565	0	15.3804	532,643,992	2008-12-31
4127	2009-01-20	81,922,565	0	15.3804	532,643,992	2008-12-31
4128	2009-01-19	81,922,565	5,000	15.3804	532,643,992	2008-12-31
4129	2009-01-16	81,917,565	0	15.3794	532,643,992	2008-12-31
4130	2009-01-15	81,917,565	0	15.3794	532,643,992	2008-12-31
4131	2009-01-14	81,917,565	0	15.3794	532,643,992	2008-12-31
4132	2009-01-13	81,917,565	0	15.3794	532,643,992	2008-12-31
4133	2009-01-12	81,917,565	0	15.3794	532,643,992	2008-12-31
4134	2009-01-09	81,917,565	0	15.3794	532,643,992	2008-12-31
4135	2009-01-08	81,917,565	0	15.3794	532,643,992	2008-12-31
4136	2009-01-07	81,917,565	-60,000	15.3794	532,643,992	2008-12-31
4137	2009-01-06	81,977,565	0	15.3907	532,643,992	2008-12-31
4138	2009-01-05	81,977,565	0	15.3907	532,643,992	2008-12-31
4139	2009-01-02	81,977,565	0	15.3907	532,643,992	2008-12-31
4140	2008-12-30	81,977,565	-100,000	15.3907	532,643,992	2008-11-30
4141	2008-12-29	82,077,565	0	15.4095	532,643,992	2008-11-30
4142	2008-12-23	82,077,565	0	15.4095	532,643,992	2008-11-30
4143	2008-12-22	82,077,565	0	15.4095	532,643,992	2008-11-30
4144	2008-12-19	82,077,565	0	15.4095	532,643,992	2008-11-30
4145	2008-12-18	82,077,565	-5,000	15.4095	532,643,992	2008-11-30
4146	2008-12-17	82,082,565	0	15.4104	532,643,992	2008-11-30
4147	2008-12-16	82,082,565	100,000	15.4104	532,643,992	2008-11-30
4148	2008-12-15	81,982,565	0	15.3916	532,643,992	2008-11-30
4149	2008-12-12	81,982,565	0	15.3916	532,643,992	2008-11-30
4150	2008-12-11	81,982,565	0	15.3916	532,643,992	2008-11-30
4151	2008-12-10	81,982,565	200,000	15.3916	532,643,992	2008-11-30
4152	2008-12-09	81,782,565	0	15.3541	532,643,992	2008-11-30
4153	2008-12-08	81,782,565	-100,000	15.3541	532,643,992	2008-11-30
4154	2008-12-05	81,882,565	0	15.3729	532,643,992	2008-11-30
4155	2008-12-04	81,882,565	3,232	15.3729	532,643,992	2008-11-30
4156	2008-12-03	81,879,333	0	15.3722	532,643,992	2008-11-30
4157	2008-12-02	81,879,333	0	15.3722	532,643,992	2008-11-30
4158	2008-12-01	81,879,333	-2,065,000	15.3722	532,643,992	2008-11-30
4159	2008-11-28	83,944,333	0	15.7599	532,643,992	2008-10-31
4160	2008-11-27	83,944,333	0	15.7599	532,643,992	2008-10-31
4161	2008-11-26	83,944,333	0	15.7599	532,643,992	2008-10-31
4162	2008-11-25	83,944,333	-10,000	15.7599	532,643,992	2008-10-31
4163	2008-11-24	83,954,333	0	15.7618	532,643,992	2008-10-31
4164	2008-11-21	83,954,333	0	15.7618	532,643,992	2008-10-31
4165	2008-11-20	83,954,333	0	15.7618	532,643,992	2008-10-31
4166	2008-11-19	83,954,333	7,261	15.7618	532,643,992	2008-10-31
4167	2008-11-18	83,947,072	0	15.7604	532,643,992	2008-10-31
4168	2008-11-17	83,947,072	0	15.7604	532,643,992	2008-10-31
4169	2008-11-14	83,947,072	-150,000	15.7604	532,643,992	2008-10-31
4170	2008-11-13	84,097,072	0	15.7886	532,643,992	2008-10-31
4171	2008-11-12	84,097,072	0	15.7886	532,643,992	2008-10-31
4172	2008-11-11	84,097,072	0	15.7886	532,643,992	2008-10-31
4173	2008-11-10	84,097,072	100,000	15.7886	532,643,992	2008-10-31
4174	2008-11-07	83,997,072	0	15.7698	532,643,992	2008-10-31
4175	2008-11-06	83,997,072	0	15.7698	532,643,992	2008-10-31
4176	2008-11-05	83,997,072	0	15.7698	532,643,992	2008-10-31
4177	2008-11-04	83,997,072	0	15.7698	532,643,992	2008-10-31
4178	2008-11-03	83,997,072	0	15.7698	532,643,992	2008-10-31
4179	2008-10-31	83,997,072	0	15.7698	532,643,992	2008-10-31
4180	2008-10-30	83,997,072	0	15.7698	532,643,992	2008-09-30
4181	2008-10-29	83,997,072	200,000	15.7698	532,643,992	2008-09-30
4182	2008-10-28	83,797,072	0	15.7323	532,643,992	2008-09-30
4183	2008-10-27	83,797,072	35,000	15.7323	532,643,992	2008-09-30
4184	2008-10-24	83,762,072	0	15.7257	532,643,992	2008-09-30
4185	2008-10-23	83,762,072	0	15.7257	532,643,992	2008-09-30
4186	2008-10-22	83,762,072	-20,000	15.7257	532,643,992	2008-09-30
4187	2008-10-21	83,782,072	0	15.7295	532,643,992	2008-09-30
4188	2008-10-20	83,782,072	0	15.7295	532,643,992	2008-09-30
4189	2008-10-17	83,782,072	0	15.7295	532,643,992	2008-09-30
4190	2008-10-16	83,782,072	0	15.7295	532,643,992	2008-09-30
4191	2008-10-15	83,782,072	0	15.7295	532,643,992	2008-09-30
4192	2008-10-14	83,782,072	0	15.7295	532,643,992	2008-09-30
4193	2008-10-13	83,782,072	0	15.7295	532,643,992	2008-09-30
4194	2008-10-10	83,782,072	0	15.7295	532,643,992	2008-09-30
4195	2008-10-09	83,782,072	547	15.7295	532,643,992	2008-09-30
4196	2008-10-08	83,781,525	0	15.7294	532,643,992	2008-09-30
4197	2008-10-06	83,781,525	0	15.7294	532,643,992	2008-09-30
4198	2008-10-03	83,781,525	0	15.7294	532,643,992	2008-09-30
4199	2008-10-02	83,781,525	0	15.7294	532,643,992	2008-09-30
4200	2008-09-30	83,781,525	15,000	15.7294	532,643,992	2008-09-30
4201	2008-09-29	83,766,525	0	15.7266	532,643,992	2008-08-31
4202	2008-09-26	83,766,525	0	15.7266	532,643,992	2008-08-31
4203	2008-09-25	83,766,525	0	15.7266	532,643,992	2008-08-31
4204	2008-09-24	83,766,525	0	15.7266	532,643,992	2008-08-31
4205	2008-09-23	83,766,525	0	15.7266	532,643,992	2008-08-31
4206	2008-09-22	83,766,525	0	15.7266	532,643,992	2008-08-31
4207	2008-09-19	83,766,525	0	15.7266	532,643,992	2008-08-31
4208	2008-09-18	83,766,525	-20,000	15.7266	532,643,992	2008-08-31
4209	2008-09-17	83,786,525	-50,000	15.7303	532,643,992	2008-08-31
4210	2008-09-16	83,836,525	0	15.7397	532,643,992	2008-08-31
4211	2008-09-12	83,836,525	0	15.7397	532,643,992	2008-08-31
4212	2008-09-11	83,836,525	0	15.7397	532,643,992	2008-08-31
4213	2008-09-10	83,836,525	0	15.7397	532,643,992	2008-08-31
4214	2008-09-09	83,836,525	0	15.7397	532,643,992	2008-08-31
4215	2008-09-08	83,836,525	100,000	15.7397	532,643,992	2008-08-31
4216	2008-09-05	83,736,525	0	15.7209	532,643,992	2008-08-31
4217	2008-09-04	83,736,525	-50,000	15.7209	532,643,992	2008-08-31
4218	2008-09-03	83,786,525	0	15.7303	532,643,992	2008-08-31
4219	2008-09-02	83,786,525	-115,000	15.7303	532,643,992	2008-08-31
4220	2008-09-01	83,901,525	0	15.7519	532,643,992	2008-08-31
4221	2008-08-29	83,901,525	0	15.7519	532,643,992	2008-07-31
4222	2008-08-28	83,901,525	0	15.7519	532,643,992	2008-07-31
4223	2008-08-27	83,901,525	30,000	15.7519	532,643,992	2008-07-31
4224	2008-08-26	83,871,525	0	15.7463	532,643,992	2008-07-31
4225	2008-08-25	83,871,525	0	15.7463	532,643,992	2008-07-31
4226	2008-08-21	83,871,525	0	15.7463	532,643,992	2008-07-31
4227	2008-08-20	83,871,525	0	15.7463	532,643,992	2008-07-31
4228	2008-08-19	83,871,525	0	15.7463	532,643,992	2008-07-31
4229	2008-08-18	83,871,525	0	15.7463	532,643,992	2008-07-31
4230	2008-08-15	83,871,525	0	15.7463	532,643,992	2008-07-31
4231	2008-08-14	83,871,525	0	15.7463	532,643,992	2008-07-31
4232	2008-08-13	83,871,525	100,000	15.7463	532,643,992	2008-07-31
4233	2008-08-12	83,771,525	0	15.7275	532,643,992	2008-07-31
4234	2008-08-11	83,771,525	0	15.7275	532,643,992	2008-07-31
4235	2008-08-08	83,771,525	0	15.7275	532,643,992	2008-07-31
4236	2008-08-07	83,771,525	0	15.7275	532,643,992	2008-07-31
4237	2008-08-05	83,771,525	0	15.7275	532,643,992	2008-07-31
4238	2008-08-04	83,771,525	0	15.7275	532,643,992	2008-07-31
4239	2008-08-01	83,771,525	0	15.7275	532,643,992	2008-07-31
4240	2008-07-31	83,771,525	0	15.7275	532,643,992	2008-07-31
4241	2008-07-30	83,771,525	0	15.7275	532,643,992	2008-06-30
4242	2008-07-29	83,771,525	0	15.7275	532,643,992	2008-06-30
4243	2008-07-28	83,771,525	0	15.7275	532,643,992	2008-06-30
4244	2008-07-25	83,771,525	0	15.7275	532,643,992	2008-06-30
4245	2008-07-24	83,771,525	0	15.7275	532,643,992	2008-06-30
4246	2008-07-23	83,771,525	0	15.7275	532,643,992	2008-06-30
4247	2008-07-22	83,771,525	3,525	15.7275	532,643,992	2008-06-30
4248	2008-07-21	83,768,000	0	15.7268	532,643,992	2008-06-30
4249	2008-07-18	83,768,000	0	15.7268	532,643,992	2008-06-30
4250	2008-07-17	83,768,000	0	15.7268	532,643,992	2008-06-30
4251	2008-07-16	83,768,000	0	15.7268	532,643,992	2008-06-30
4252	2008-07-15	83,768,000	0	15.7268	532,643,992	2008-06-30
4253	2008-07-14	83,768,000	0	15.7268	532,643,992	2008-06-30
4254	2008-07-11	83,768,000	-50,000	15.7268	532,643,992	2008-06-30
4255	2008-07-10	83,818,000	0	15.7362	532,643,992	2008-06-30
4256	2008-07-09	83,818,000	0	15.7362	532,643,992	2008-06-30
4257	2008-07-08	83,818,000	0	15.7362	532,643,992	2008-06-30
4258	2008-07-07	83,818,000	0	15.7362	532,643,992	2008-06-30
4259	2008-07-04	83,818,000	0	15.7362	532,643,992	2008-06-30
4260	2008-07-03	83,818,000	62,910	15.7362	532,643,992	2008-06-30
4261	2008-07-02	83,755,090	50,000	15.7244	532,643,992	2008-06-30
4262	2008-06-30	83,705,090	0	15.7150	532,643,992	2008-06-30
4263	2008-06-27	83,705,090	0	15.7150	532,643,992	2008-05-31
4264	2008-06-26	83,705,090	0	15.7150	532,643,992	2008-05-31
4265	2008-06-25	83,705,090	0	15.7150	532,643,992	2008-05-31
4266	2008-06-24	83,705,090	0	15.7150	532,643,992	2008-05-31
4267	2008-06-23	83,705,090	0	15.7150	532,643,992	2008-05-31
4268	2008-06-20	83,705,090	0	15.7150	532,643,992	2008-05-31
4269	2008-06-19	83,705,090	0	15.7150	532,643,992	2008-05-31
4270	2008-06-18	83,705,090	0	15.7150	532,643,992	2008-05-31
4271	2008-06-17	83,705,090	0	15.7150	532,643,992	2008-05-31
4272	2008-06-16	83,705,090	90,000	15.7150	532,643,992	2008-05-31
4273	2008-06-13	83,615,090	0	15.6981	532,643,992	2008-05-31
4274	2008-06-12	83,615,090	0	15.6981	532,643,992	2008-05-31
4275	2008-06-11	83,615,090	0	15.6981	532,643,992	2008-05-31
4276	2008-06-10	83,615,090	0	15.6981	532,643,992	2008-05-31
4277	2008-06-06	83,615,090	0	15.6981	532,643,992	2008-05-31
4278	2008-06-05	83,615,090	0	15.6981	532,643,992	2008-05-31
4279	2008-06-04	83,615,090	0	15.6981	532,643,992	2008-05-31
4280	2008-06-03	83,615,090	30,878	15.6981	532,643,992	2008-05-31
4281	2008-06-02	83,584,212	0	15.6923	532,643,992	2008-05-31
4282	2008-05-30	83,584,212	0	15.6923	532,643,992	2008-04-30
4283	2008-05-29	83,584,212	0	15.6923	532,643,992	2008-04-30
4284	2008-05-28	83,584,212	0	15.6923	532,643,992	2008-04-30
4285	2008-05-27	83,584,212	0	15.6923	532,643,992	2008-04-30
4286	2008-05-26	83,584,212	0	15.6923	532,643,992	2008-04-30
4287	2008-05-23	83,584,212	25,000	15.6923	532,643,992	2008-04-30
4288	2008-05-22	83,559,212	0	15.6876	532,643,992	2008-04-30
4289	2008-05-21	83,559,212	0	15.6876	532,643,992	2008-04-30
4290	2008-05-20	83,559,212	0	15.6876	532,643,992	2008-04-30
4291	2008-05-19	83,559,212	0	15.6876	532,643,992	2008-04-30
4292	2008-05-16	83,559,212	0	15.6876	532,643,992	2008-04-30
4293	2008-05-15	83,559,212	0	15.6876	532,643,992	2008-04-30
4294	2008-05-14	83,559,212	0	15.6876	532,643,992	2008-04-30
4295	2008-05-13	83,559,212	0	15.6876	532,643,992	2008-04-30
4296	2008-05-09	83,559,212	0	15.6876	532,643,992	2008-04-30
4297	2008-05-08	83,559,212	0	15.6876	532,643,992	2008-04-30
4298	2008-05-07	83,559,212	0	15.6876	532,643,992	2008-04-30
4299	2008-05-06	83,559,212	0	15.6876	532,643,992	2008-04-30
4300	2008-05-05	83,559,212	0	15.6876	532,643,992	2008-04-30
4301	2008-05-02	83,559,212	0	15.6876	532,643,992	2008-04-30
4302	2008-04-30	83,559,212	0	15.6876	532,643,992	2008-04-30
4303	2008-04-29	83,559,212	-70,000	15.6876	532,643,992	2008-03-31
4304	2008-04-28	83,629,212	0	15.7008	532,643,992	2008-03-31
4305	2008-04-25	83,629,212	0	15.7008	532,643,992	2008-03-31
4306	2008-04-24	83,629,212	0	15.7008	532,643,992	2008-03-31
4307	2008-04-23	83,629,212	-50,000	15.7008	532,643,992	2008-03-31
4308	2008-04-22	83,679,212	0	15.7102	532,643,992	2008-03-31
4309	2008-04-21	83,679,212	-5,000	15.7102	532,643,992	2008-03-31
4310	2008-04-18	83,684,212	-45,000	15.7111	532,643,992	2008-03-31
4311	2008-04-17	83,729,212	0	15.7195	532,643,992	2008-03-31
4312	2008-04-16	83,729,212	0	15.7195	532,643,992	2008-03-31
4313	2008-04-15	83,729,212	3,805	15.7195	532,643,992	2008-03-31
4314	2008-04-14	83,725,407	0	15.7188	532,643,992	2008-03-31
4315	2008-04-11	83,725,407	0	15.7188	532,643,992	2008-03-31
4316	2008-04-10	83,725,407	0	15.7188	532,643,992	2008-03-31
4317	2008-04-09	83,725,407	-50,000	15.7188	532,643,992	2008-03-31
4318	2008-04-08	83,775,407	-50,000	15.7282	532,643,992	2008-03-31
4319	2008-04-07	83,825,407	-15,000	15.7376	532,643,992	2008-03-31
4320	2008-04-03	83,840,407	0	15.7404	532,643,992	2008-03-31
4321	2008-04-02	83,840,407	0	15.7404	532,643,992	2008-03-31
4322	2008-04-01	83,840,407	0	15.7404	532,643,992	2008-03-31
4323	2008-03-31	83,840,407	2,542	15.7404	532,643,992	2008-03-31
4324	2008-03-28	83,837,865	-1,705	15.7399	532,643,992	2008-02-29
4325	2008-03-27	83,839,570	0	15.7403	532,643,992	2008-02-29
4326	2008-03-26	83,839,570	0	15.7403	532,643,992	2008-02-29
4327	2008-03-25	83,839,570	0	15.7403	532,643,992	2008-02-29
4328	2008-03-20	83,839,570	0	15.7403	532,643,992	2008-02-29
4329	2008-03-19	83,839,570	0	15.7403	532,643,992	2008-02-29
4330	2008-03-18	83,839,570	0	15.7403	532,643,992	2008-02-29
4331	2008-03-17	83,839,570	10,000	15.7403	532,643,992	2008-02-29
4332	2008-03-14	83,829,570	0	15.7384	532,643,992	2008-02-29
4333	2008-03-13	83,829,570	0	15.7384	532,643,992	2008-02-29
4334	2008-03-12	83,829,570	-50,000	15.7384	532,643,992	2008-02-29
4335	2008-03-11	83,879,570	0	15.7478	532,643,992	2008-02-29
4336	2008-03-10	83,879,570	0	15.7478	532,643,992	2008-02-29
4337	2008-03-07	83,879,570	0	15.7478	532,643,992	2008-02-29
4338	2008-03-06	83,879,570	0	15.7478	532,643,992	2008-02-29
4339	2008-03-05	83,879,570	0	15.7478	532,643,992	2008-02-29
4340	2008-03-04	83,879,570	0	15.7478	532,643,992	2008-02-29
4341	2008-03-03	83,879,570	180,000	15.7478	532,643,992	2008-02-29
4342	2008-02-29	83,699,570	0	15.7140	532,643,992	2008-02-29
4343	2008-02-28	83,699,570	0	15.7140	532,643,992	2008-01-31
4344	2008-02-27	83,699,570	-150,000	15.7140	532,643,992	2008-01-31
4345	2008-02-26	83,849,570	0	15.7421	532,643,992	2008-01-31
4346	2008-02-25	83,849,570	0	15.7421	532,643,992	2008-01-31
4347	2008-02-22	83,849,570	0	15.7421	532,643,992	2008-01-31
4348	2008-02-21	83,849,570	-135,000	15.7421	532,643,992	2008-01-31
4349	2008-02-20	83,984,570	0	15.7675	532,643,992	2008-01-31
4350	2008-02-19	83,984,570	0	15.7675	532,643,992	2008-01-31
4351	2008-02-18	83,984,570	710,000	15.7675	532,643,992	2008-01-31
4352	2008-02-15	83,274,570	0	15.6342	532,643,992	2008-01-31
4353	2008-02-14	83,274,570	0	15.6342	532,643,992	2008-01-31
4354	2008-02-13	83,274,570	70,000	15.6342	532,643,992	2008-01-31
4355	2008-02-12	83,204,570	0	15.6210	532,643,992	2008-01-31
4356	2008-02-11	83,204,570	0	15.6210	532,643,992	2008-01-31
4357	2008-02-06	83,204,570	0	15.6210	532,643,992	2008-01-31
4358	2008-02-05	83,204,570	105,000	15.6210	532,643,992	2008-01-31
4359	2008-02-04	83,099,570	10,000	15.6013	532,643,992	2008-01-31
4360	2008-02-01	83,089,570	100,000	15.5995	532,643,992	2008-01-31
4361	2008-01-31	82,989,570	0	15.5807	532,643,992	2008-01-31
4362	2008-01-30	82,989,570	20,000	15.5807	532,643,992	2007-12-31
4363	2008-01-29	82,969,570	5,000	15.5769	532,643,992	2007-12-31
4364	2008-01-28	82,964,570	0	15.5760	532,643,992	2007-12-31
4365	2008-01-25	82,964,570	0	15.5760	532,643,992	2007-12-31
4366	2008-01-24	82,964,570	0	15.5760	532,643,992	2007-12-31
4367	2008-01-23	82,964,570	0	15.5760	532,643,992	2007-12-31
4368	2008-01-22	82,964,570	0	15.5760	532,643,992	2007-12-31
4369	2008-01-21	82,964,570	0	15.5760	532,643,992	2007-12-31
4370	2008-01-18	82,964,570	0	15.5760	532,643,992	2007-12-31
4371	2008-01-17	82,964,570	25,000	15.5760	532,643,992	2007-12-31
4372	2008-01-16	82,939,570	0	15.5713	532,643,992	2007-12-31
4373	2008-01-15	82,939,570	0	15.5713	532,643,992	2007-12-31
4374	2008-01-14	82,939,570	5,000	15.5713	532,643,992	2007-12-31
4375	2008-01-11	82,934,570	0	15.5704	532,643,992	2007-12-31
4376	2008-01-10	82,934,570	12,910	15.5704	532,643,992	2007-12-31
4377	2008-01-09	82,921,660	0	15.5679	532,643,992	2007-12-31
4378	2008-01-08	82,921,660	0	15.5679	532,643,992	2007-12-31
4379	2008-01-07	82,921,660	90,000	15.5679	532,643,992	2007-12-31
4380	2008-01-04	82,831,660	-95,000	15.5510	532,643,992	2007-12-31
4381	2008-01-03	82,926,660	0	15.5689	532,643,992	2007-12-31
4382	2008-01-02	82,926,660	2,582	15.5689	532,643,992	2007-12-31
4383	2007-12-31	82,924,078	0	15.5684	532,643,992	2007-12-31
4384	2007-12-28	82,924,078	0	15.5684	532,643,992	2007-11-30
4385	2007-12-27	82,924,078	0	15.5684	532,643,992	2007-11-30
4386	2007-12-24	82,924,078	0	15.5684	532,643,992	2007-11-30
4387	2007-12-21	82,924,078	30,000	15.5684	532,643,992	2007-11-30
4388	2007-12-20	82,894,078	0	15.5628	532,643,992	2007-11-30
4389	2007-12-19	82,894,078	0	15.5628	532,643,992	2007-11-30
4390	2007-12-18	82,894,078	0	15.5628	532,643,992	2007-11-30
4391	2007-12-17	82,894,078	0	15.5628	532,643,992	2007-11-30
4392	2007-12-14	82,894,078	30,000	15.5628	532,643,992	2007-11-30
4393	2007-12-13	82,864,078	100,000	15.5571	532,643,992	2007-11-30
4394	2007-12-12	82,764,078	0	15.5383	532,643,992	2007-11-30
4395	2007-12-11	82,764,078	-40,000	15.5383	532,643,992	2007-11-30
4396	2007-12-10	82,804,078	0	15.5459	532,643,992	2007-11-30
4397	2007-12-07	82,804,078	1,335	15.5459	532,643,992	2007-11-30
4398	2007-12-06	82,802,743	5,800	15.5456	532,643,992	2007-11-30
4399	2007-12-05	82,796,943	0	15.5445	532,643,992	2007-11-30
4400	2007-12-04	82,796,943	0	15.5445	532,643,992	2007-11-30
4401	2007-12-03	82,796,943	5,000	15.5445	532,643,992	2007-11-30
4402	2007-11-30	82,791,943	0	15.5436	532,643,992	2007-11-30
4403	2007-11-29	82,791,943	0	15.5436	532,643,992	2007-10-31
4404	2007-11-28	82,791,943	-5,000	15.5436	532,643,992	2007-10-31
4405	2007-11-27	82,796,943	45,000	15.5445	532,643,992	2007-10-31
4406	2007-11-26	82,751,943	45,000	15.5361	532,643,992	2007-10-31
4407	2007-11-23	82,706,943	0	15.5276	532,643,992	2007-10-31
4408	2007-11-22	82,706,943	0	15.5276	532,643,992	2007-10-31
4409	2007-11-21	82,706,943	1,367	15.5276	532,643,992	2007-10-31
4410	2007-11-20	82,705,576	-50,000	15.5274	532,643,992	2007-10-31
4411	2007-11-19	82,755,576	0	15.5368	532,643,992	2007-10-31
4412	2007-11-16	82,755,576	-75,000	15.5368	532,643,992	2007-10-31
4413	2007-11-15	82,830,576	0	15.5508	532,643,992	2007-10-31
4414	2007-11-14	82,830,576	0	15.5508	532,643,992	2007-10-31
4415	2007-11-13	82,830,576	0	15.5508	532,643,992	2007-10-31
4416	2007-11-12	82,830,576	-90,000	15.5508	532,643,992	2007-10-31
4417	2007-11-09	82,920,576	10,000	15.5677	532,643,992	2007-10-31
4418	2007-11-08	82,910,576	0	15.5659	532,643,992	2007-10-31
4419	2007-11-07	82,910,576	20,171	15.5659	532,643,992	2007-10-31
4420	2007-11-06	82,890,405	130,000	15.5621	532,643,992	2007-10-31
4421	2007-11-05	82,760,405	15,000	15.5377	532,643,992	2007-10-31
4422	2007-11-02	82,745,405	120,000	15.5348	532,643,992	2007-10-31
4423	2007-11-01	82,625,405	0	15.5123	532,643,992	2007-10-31
4424	2007-10-31	82,625,405	40,000	15.5123	532,643,992	2007-10-31
4425	2007-10-30	82,585,405	76,769	15.5048	532,643,992	2007-09-30
4426	2007-10-29	82,508,636	30,000	15.4904	532,643,992	2007-09-30
4427	2007-10-26	82,478,636	0	15.4848	532,643,992	2007-09-30
4428	2007-10-25	82,478,636	0	15.4848	532,643,992	2007-09-30
4429	2007-10-24	82,478,636	0	15.4848	532,643,992	2007-09-30
4430	2007-10-23	82,478,636	0	15.4848	532,643,992	2007-09-30
4431	2007-10-22	82,478,636	0	15.4848	532,643,992	2007-09-30
4432	2007-10-18	82,478,636	0	15.4848	532,643,992	2007-09-30
4433	2007-10-17	82,478,636	0	15.4848	532,643,992	2007-09-30
4434	2007-10-16	82,478,636	25,000	15.4848	532,643,992	2007-09-30
4435	2007-10-15	82,453,636	-690,000	15.4801	532,643,992	2007-09-30
4436	2007-10-12	83,143,636	20,000	15.6096	532,643,992	2007-09-30
4437	2007-10-11	83,123,636	12,910	15.6059	532,643,992	2007-09-30
4438	2007-10-10	83,110,726	-30,000	15.6034	532,643,992	2007-09-30
4439	2007-10-09	83,140,726	-590,000	15.6091	532,643,992	2007-09-30
4440	2007-10-08	83,730,726	15,000	15.7198	532,643,992	2007-09-30
4441	2007-10-05	83,715,726	-50,000	15.7170	532,643,992	2007-09-30
4442	2007-10-04	83,765,726	0	15.7264	532,643,992	2007-09-30
4443	2007-10-03	83,765,726	30,164	15.7264	532,643,992	2007-09-30
4444	2007-10-02	83,735,562	0	15.7207	532,643,992	2007-09-30
4445	2007-09-28	83,735,562	0	15.7207	532,643,992	2007-08-31
4446	2007-09-27	83,735,562	-255,000	15.7207	532,643,992	2007-08-31
4447	2007-09-25	83,990,562	110,000	15.7686	532,643,992	2007-08-31
4448	2007-09-24	83,880,562	7,746	15.7480	532,643,992	2007-08-31
4449	2007-09-21	83,872,816	-100,000	15.7465	532,643,992	2007-08-31
4450	2007-09-20	83,972,816	200,000	15.7653	532,643,992	2007-08-31
4451	2007-09-19	83,772,816	5,000	15.7277	532,643,992	2007-08-31
4452	2007-09-18	83,767,816	-195,000	15.7268	532,643,992	2007-08-31
4453	2007-09-17	83,962,816	0	15.7634	532,643,992	2007-08-31
4454	2007-09-14	83,962,816	125,000	15.7634	532,643,992	2007-08-31
4455	2007-09-13	83,837,816	-155,000	15.7399	532,643,992	2007-08-31
4456	2007-09-12	83,992,816	0	15.7690	532,643,992	2007-08-31
4457	2007-09-11	83,992,816	590,000	15.7690	532,643,992	2007-08-31
4458	2007-09-10	83,402,816	0	15.6583	532,643,992	2007-08-31
4459	2007-09-07	83,402,816	-5,000	15.6583	532,643,992	2007-08-31
4460	2007-09-06	83,407,816	100,000	15.6592	532,643,992	2007-08-31
4461	2007-09-05	83,307,816	0	15.6404	532,643,992	2007-08-31
4462	2007-09-04	83,307,816	10,000	15.6404	532,643,992	2007-08-31
4463	2007-09-03	83,297,816	10,000	15.6386	532,643,992	2007-08-31
4464	2007-08-31	83,287,816	0	15.6367	532,643,992	2007-08-31
4465	2007-08-30	83,287,816	0	15.6367	532,643,992	2007-07-31
4466	2007-08-29	83,287,816	-396,973	15.6367	532,643,992	2007-07-31
4467	2007-08-28	83,684,789	160,000	15.7112	532,643,992	2007-07-31
4468	2007-08-27	83,524,789	10,000	15.6812	532,643,992	2007-07-31
4469	2007-08-24	83,514,789	100,000	15.6793	532,643,992	2007-07-31
4470	2007-08-23	83,414,789	50,000	15.6605	532,643,992	2007-07-31
4471	2007-08-22	83,364,789	0	15.6511	532,643,992	2007-07-31
4472	2007-08-21	83,364,789	10,000	15.6511	532,643,992	2007-07-31
4473	2007-08-20	83,354,789	0	15.6492	532,643,992	2007-07-31
4474	2007-08-17	83,354,789	-20,000	15.6492	532,643,992	2007-07-31
4475	2007-08-16	83,374,789	-50,000	15.6530	532,643,992	2007-07-31
4476	2007-08-15	83,424,789	20,000	15.6624	532,643,992	2007-07-31
4477	2007-08-14	83,404,789	0	15.6586	532,643,992	2007-07-31
4478	2007-08-13	83,404,789	0	15.6586	532,643,992	2007-07-31
4479	2007-08-10	83,404,789	270,840	15.6586	532,643,992	2007-07-31
4480	2007-08-09	83,133,949	-840	15.6078	532,643,992	2007-07-31
4481	2007-08-08	83,134,789	-100,000	15.6079	532,643,992	2007-07-31
4482	2007-08-07	83,234,789	305,000	15.6267	532,643,992	2007-07-31
4483	2007-08-06	82,929,789	0	15.5695	532,643,992	2007-07-31
4484	2007-08-03	82,929,789	-65,000	15.5695	532,643,992	2007-07-31
4485	2007-08-02	82,994,789	50,000	15.5817	532,643,992	2007-07-31
4486	2007-08-01	82,944,789	350,000	15.5723	532,643,992	2007-07-31
4487	2007-07-31	82,594,789	0	15.5066	532,643,992	2007-07-31
4488	2007-07-30	82,594,789	-197,910	15.5504	531,143,992	2007-06-30
4489	2007-07-27	82,792,699	150,000	15.5876	531,143,992	2007-06-30
4490	2007-07-26	82,642,699	245,000	15.5594	531,143,992	2007-06-30
4491	2007-07-25	82,397,699	230,000	15.5133	531,143,992	2007-06-30
4492	2007-07-24	82,167,699	20,000	15.4699	531,143,992	2007-06-30
4493	2007-07-23	82,147,699	1,500,000	15.4662	531,143,992	2007-06-30
4494	2007-07-20	80,647,699	0	15.1838	531,143,992	2007-06-30
4495	2007-07-19	80,647,699	35,000	15.1838	531,143,992	2007-06-30
4496	2007-07-18	80,612,699	-30,000	15.1772	531,143,992	2007-06-30
4497	2007-07-17	80,642,699	-910,000	15.1828	531,143,992	2007-06-30
4498	2007-07-16	81,552,699	150,000	15.3542	531,143,992	2007-06-30
4499	2007-07-13	81,402,699	100,000	15.3259	531,143,992	2007-06-30
4500	2007-07-12	81,302,699	140,000	15.3071	531,143,992	2007-06-30
4501	2007-07-11	81,162,699	-70,000	15.2807	531,143,992	2007-06-30
4502	2007-07-10	81,232,699	4,355	15.2939	531,143,992	2007-06-30
4503	2007-07-09	81,228,344	-675,000	15.2931	531,143,992	2007-06-30
4504	2007-07-06	81,903,344	20,000	15.4202	531,143,992	2007-06-30
4505	2007-07-05	81,883,344	350,000	15.4164	531,143,992	2007-06-30
4506	2007-07-04	81,533,344	20,000	15.3505	531,143,992	2007-06-30
4507	2007-07-03	81,513,344	0	15.3468	531,143,992	2007-06-30
4508	2007-06-29	81,513,344	15,000	15.3468	531,143,992	2007-05-31
4509	2007-06-28	81,498,344	190,000	15.3439	531,143,992	2007-05-31
4510	2007-06-27	81,308,344	0	15.3082	531,143,992	2007-05-31
4511	2007-06-26	81,308,344		15.3082	531,143,992	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---