TSIT WING INTERNATIONAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02119	2018-05-11
Sing	00T26	2001-12-14		2013-10-03

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	72,325,740	0	10.0350	720,731,512	2025-09-30
2	2025-10-09	72,325,740	0	10.0350	720,731,512	2025-09-30
3	2025-10-08	72,325,740	38,000	10.0350	720,731,512	2025-09-30
4	2025-10-06	72,287,740	-2,000	10.0298	720,731,512	2025-09-30
5	2025-10-03	72,289,740	0	10.0301	720,731,512	2025-09-30
6	2025-10-02	72,289,740	-42,000	10.0301	720,731,512	2025-09-30
7	2025-09-30	72,331,740	-88,000	10.0359	720,731,512	2025-09-30
8	2025-09-29	72,419,740	0	10.0481	720,731,512	2025-08-31
9	2025-09-26	72,419,740	2,000	10.0481	720,731,512	2025-08-31
10	2025-09-25	72,417,740	4,000	10.0478	720,731,512	2025-08-31
11	2025-09-24	72,413,740	2,000	10.0473	720,731,512	2025-08-31
12	2025-09-23	72,411,740	18,000	10.0470	720,731,512	2025-08-31
13	2025-09-22	72,393,740	202,000	10.0445	720,731,512	2025-08-31
14	2025-09-19	72,191,740	142,000	10.0165	720,731,512	2025-08-31
15	2025-09-18	72,049,740	0	9.9968	720,731,512	2025-08-31
16	2025-09-17	72,049,740	154,000	9.9968	720,731,512	2025-08-31
17	2025-09-16	71,895,740	-2,000	9.9754	720,731,512	2025-08-31
18	2025-09-15	71,897,740	-4,000	9.9757	720,731,512	2025-08-31
19	2025-09-12	71,901,740	122,000	9.9762	720,731,512	2025-08-31
20	2025-09-11	71,779,740	-36,000	9.9593	720,731,512	2025-08-31
21	2025-09-10	71,815,740	-4,000	9.9643	720,731,512	2025-08-31
22	2025-09-09	71,819,740	40,000	9.9648	720,731,512	2025-08-31
23	2025-09-08	71,779,740	30,000	9.9593	720,731,512	2025-08-31
24	2025-09-05	71,749,740	0	9.9551	720,731,512	2025-08-31
25	2025-09-04	71,749,740	-132,000	9.9551	720,731,512	2025-08-31
26	2025-09-03	71,881,740	-20,000	9.9734	720,731,512	2025-08-31
27	2025-09-02	71,901,740	140,000	9.9762	720,731,512	2025-08-31
28	2025-09-01	71,761,740	192,000	9.9568	720,731,512	2025-08-31
29	2025-08-29	71,569,740	66,000	9.9302	720,731,512	2025-07-31
30	2025-08-28	71,503,740	-344,000	9.9210	720,731,512	2025-07-31
31	2025-08-27	71,847,740	-22,000	9.9687	720,731,512	2025-07-31
32	2025-08-26	71,869,740	-142,000	9.9718	720,731,512	2025-07-31
33	2025-08-25	72,011,740	166,000	9.9915	720,731,512	2025-07-31
34	2025-08-22	71,845,740	-120,000	9.9684	720,731,512	2025-07-31
35	2025-08-21	71,965,740	38,000	9.9851	720,731,512	2025-07-31
36	2025-08-20	71,927,740	-412,000	9.9798	720,731,512	2025-07-31
37	2025-08-19	72,339,740	-94,000	10.0370	720,731,512	2025-07-31
38	2025-08-18	72,433,740	-258,000	10.0500	720,731,512	2025-07-31
39	2025-08-15	72,691,740	-56,000	10.0858	720,731,512	2025-07-31
40	2025-08-14	72,747,740	214,000	10.0936	720,731,512	2025-07-31
41	2025-08-13	72,533,740	-20,000	10.0639	720,731,512	2025-07-31
42	2025-08-12	72,553,740	0	10.0667	720,731,512	2025-07-31
43	2025-08-11	72,553,740	-50,000	10.0667	720,731,512	2025-07-31
44	2025-08-08	72,603,740	-22,000	10.0736	720,731,512	2025-07-31
45	2025-08-07	72,625,740	30,000	10.0767	720,731,512	2025-07-31
46	2025-08-06	72,595,740	46,000	10.0725	720,731,512	2025-07-31
47	2025-08-05	72,549,740	-70,000	10.0661	720,731,512	2025-07-31
48	2025-08-04	72,619,740	2,000	10.0758	720,731,512	2025-07-31
49	2025-08-01	72,617,740	-36,000	10.0756	720,731,512	2025-07-31
50	2025-07-31	72,653,740	0	10.0806	720,731,512	2025-07-31
51	2025-07-30	72,653,740	36,000	10.0806	720,731,512	2025-06-30
52	2025-07-29	72,617,740	-50,000	10.0756	720,731,512	2025-06-30
53	2025-07-28	72,667,740	-286,000	10.0825	720,731,512	2025-06-30
54	2025-07-25	72,953,740	-34,000	10.1222	720,731,512	2025-06-30
55	2025-07-24	72,987,740	860,000	10.1269	720,731,512	2025-06-30
56	2025-07-23	72,127,740	-44,000	10.0076	720,731,512	2025-06-30
57	2025-07-22	72,171,740	-52,000	10.0137	720,731,512	2025-06-30
58	2025-07-21	72,223,740	-62,000	10.0209	720,731,512	2025-06-30
59	2025-07-18	72,285,740	98,000	10.0295	720,731,512	2025-06-30
60	2025-07-17	72,187,740	18,000	10.0159	720,731,512	2025-06-30
61	2025-07-16	72,169,740	-76,000	10.0134	720,731,512	2025-06-30
62	2025-07-15	72,245,740	162,000	10.0239	720,731,512	2025-06-30
63	2025-07-14	72,083,740	358,000	10.0015	720,731,512	2025-06-30
64	2025-07-11	71,725,740	58,000	9.9518	720,731,512	2025-06-30
65	2025-07-10	71,667,740	60,000	9.9438	720,731,512	2025-06-30
66	2025-07-09	71,607,740	280,000	9.9354	720,731,512	2025-06-30
67	2025-07-08	71,327,740	6,000	9.8966	720,731,512	2025-06-30
68	2025-07-07	71,321,740	96,000	9.8957	720,731,512	2025-06-30
69	2025-07-04	71,225,740	90,000	9.8824	720,731,512	2025-06-30
70	2025-07-03	71,135,740	-16,000	9.8699	720,731,512	2025-06-30
71	2025-07-02	71,151,740	-60,000	9.8722	720,731,512	2025-06-30
72	2025-06-30	71,211,740	70,000	9.8805	720,731,512	2025-06-30
73	2025-06-27	71,141,740	-20,000	9.8708	720,731,512	2025-05-31
74	2025-06-26	71,161,740	-12,000	9.8735	720,731,512	2025-05-31
75	2025-06-25	71,173,740	92,000	9.8752	720,731,512	2025-05-31
76	2025-06-24	71,081,740	0	9.8624	720,731,512	2025-05-31
77	2025-06-23	71,081,740	174,000	9.8624	720,731,512	2025-05-31
78	2025-06-20	70,907,740	-146,000	9.8383	720,731,512	2025-05-31
79	2025-06-19	71,053,740	18,000	9.8586	720,731,512	2025-05-31
80	2025-06-18	71,035,740	-136,000	9.8561	720,731,512	2025-05-31
81	2025-06-17	71,171,740	-164,000	9.8749	720,731,512	2025-05-31
82	2025-06-16	71,335,740	-294,000	9.8977	720,731,512	2025-05-31
83	2025-06-13	71,629,740	-72,000	9.9385	720,731,512	2025-05-31
84	2025-06-12	71,701,740	-60,000	9.9485	720,731,512	2025-05-31
85	2025-06-11	71,761,740	4,000	9.9568	720,731,512	2025-05-31
86	2025-06-10	71,757,740	22,000	9.9562	720,731,512	2025-05-31
87	2025-06-09	71,735,740	58,000	9.9532	720,731,512	2025-05-31
88	2025-06-06	71,677,740	-12,400	9.9451	720,731,512	2025-05-31
89	2025-06-05	71,690,140	8,000	9.9469	720,731,512	2025-05-31
90	2025-06-04	71,682,140	-118,000	9.9457	720,731,512	2025-05-31
91	2025-06-03	71,800,140	24,000	9.9621	720,731,512	2025-05-31
92	2025-06-02	71,776,140	-84,000	9.9588	720,731,512	2025-05-31
93	2025-05-30	71,860,140	672,000	9.9704	720,731,512	2025-04-30
94	2025-05-29	71,188,140	0	9.8772	720,731,512	2025-04-30
95	2025-05-28	71,188,140	0	9.8772	720,731,512	2025-04-30
96	2025-05-27	71,188,140	-10,000	9.8772	720,731,512	2025-04-30
97	2025-05-26	71,198,140	0	9.8786	720,731,512	2025-04-30
98	2025-05-23	71,198,140	42,000	9.8786	720,731,512	2025-04-30
99	2025-05-22	71,156,140	12,000	9.8728	720,731,512	2025-04-30
100	2025-05-21	71,144,140	-232,000	9.8711	720,731,512	2025-04-30
101	2025-05-20	71,376,140	-2,000	9.9033	720,731,512	2025-04-30
102	2025-05-19	71,378,140	22,000	9.9036	720,731,512	2025-04-30
103	2025-05-16	71,356,140	-140,000	9.9005	720,731,512	2025-04-30
104	2025-05-15	71,496,140	-16,000	9.9199	720,731,512	2025-04-30
105	2025-05-14	71,512,140	-4,000	9.9222	720,731,512	2025-04-30
106	2025-05-13	71,516,140	4,000	9.9227	720,731,512	2025-04-30
107	2025-05-12	71,512,140	14,000	9.9222	720,731,512	2025-04-30
108	2025-05-09	71,498,140	6,000	9.9202	720,731,512	2025-04-30
109	2025-05-08	71,492,140	8,000	9.9194	720,731,512	2025-04-30
110	2025-05-07	71,484,140	34,000	9.9183	720,731,512	2025-04-30
111	2025-05-06	71,450,140	44,000	9.9136	720,731,512	2025-04-30
112	2025-05-02	71,406,140	-318,000	9.9075	720,731,512	2025-04-30
113	2025-04-30	71,724,140	2,000	9.9516	720,731,512	2025-04-30
114	2025-04-29	71,722,140	58,000	9.9513	720,731,512	2025-03-31
115	2025-04-28	71,664,140	20,000	9.9433	720,731,512	2025-03-31
116	2025-04-25	71,644,140	-26,000	9.9405	720,731,512	2025-03-31
117	2025-04-24	71,670,140	-86,000	9.9441	720,731,512	2025-03-31
118	2025-04-23	71,756,140	0	9.9560	720,731,512	2025-03-31
119	2025-04-22	71,756,140	-270,000	9.9560	720,731,512	2025-03-31
120	2025-04-17	72,026,140	-38,000	9.9935	720,731,512	2025-03-31
121	2025-04-16	72,064,140	-2,000	9.9987	720,731,512	2025-03-31
122	2025-04-15	72,066,140	24,000	9.9990	720,731,512	2025-03-31
123	2025-04-14	72,042,140	24,000	9.9957	720,731,512	2025-03-31
124	2025-04-11	72,018,140	-88,000	9.9924	720,731,512	2025-03-31
125	2025-04-10	72,106,140	-2,000	10.0046	720,731,512	2025-03-31
126	2025-04-09	72,108,140	-106,000	10.0049	720,731,512	2025-03-31
127	2025-04-08	72,214,140	-26,000	10.0196	720,731,512	2025-03-31
128	2025-04-07	72,240,140	-156,000	10.0232	720,731,512	2025-03-31
129	2025-04-03	72,396,140	-26,000	10.0448	720,731,512	2025-03-31
130	2025-04-02	72,422,140	-316,000	10.0484	720,731,512	2025-03-31
131	2025-04-01	72,738,140	-128,000	10.0923	720,731,512	2025-03-31
132	2025-03-31	72,866,140	6,000	10.1100	720,731,512	2025-03-31
133	2025-03-28	72,860,140	-20,000	10.1092	720,731,512	2025-02-28
134	2025-03-27	72,880,140	-52,000	10.1120	720,731,512	2025-02-28
135	2025-03-26	72,932,140	2,000	10.1192	720,731,512	2025-02-28
136	2025-03-25	72,930,140	-54,000	10.1189	720,731,512	2025-02-28
137	2025-03-24	72,984,140	170,000	10.1264	720,731,512	2025-02-28
138	2025-03-21	72,814,140	-248,000	10.1028	720,731,512	2025-02-28
139	2025-03-20	73,062,140	8,000	10.1372	720,731,512	2025-02-28
140	2025-03-19	73,054,140	100,000	10.1361	720,731,512	2025-02-28
141	2025-03-18	72,954,140	-116,000	10.1222	720,731,512	2025-02-28
142	2025-03-17	73,070,140	-121,995	10.1383	720,731,512	2025-02-28
143	2025-03-14	73,192,135	24,000	10.1553	720,731,512	2025-02-28
144	2025-03-13	73,168,135	334,000	10.1519	720,731,512	2025-02-28
145	2025-03-12	72,834,135	388,000	10.1056	720,731,512	2025-02-28
146	2025-03-11	72,446,135	384,000	10.0518	720,731,512	2025-02-28
147	2025-03-10	72,062,135	-180,000	9.9985	720,731,512	2025-02-28
148	2025-03-07	72,242,135	70,000	10.0234	720,731,512	2025-02-28
149	2025-03-06	72,172,135	0	10.0137	720,731,512	2025-02-28
150	2025-03-05	72,172,135	44,000	10.0137	720,731,512	2025-02-28
151	2025-03-04	72,128,135	-36,000	10.0076	720,731,512	2025-02-28
152	2025-03-03	72,164,135	48,000	10.0126	720,731,512	2025-02-28
153	2025-02-28	72,116,135	-64,000	10.0060	720,731,512	2025-02-28
154	2025-02-27	72,180,135	-6,000	10.0148	720,731,512	2025-01-31
155	2025-02-26	72,186,135	20,000	10.0157	720,731,512	2025-01-31
156	2025-02-25	72,166,135	8,000	10.0129	720,731,512	2025-01-31
157	2025-02-24	72,158,135	0	10.0118	720,731,512	2025-01-31
158	2025-02-21	72,158,135	-16,000	10.0118	720,731,512	2025-01-31
159	2025-02-20	72,174,135	86,000	10.0140	720,731,512	2025-01-31
160	2025-02-19	72,088,135	-28,000	10.0021	720,731,512	2025-01-31
161	2025-02-18	72,116,135	-18,000	10.0060	720,731,512	2025-01-31
162	2025-02-17	72,134,135	-18,000	10.0085	720,731,512	2025-01-31
163	2025-02-14	72,152,135	56,000	10.0110	720,731,512	2025-01-31
164	2025-02-13	72,096,135	94,000	10.0032	720,731,512	2025-01-31
165	2025-02-12	72,002,135	50,000	9.9901	720,731,512	2025-01-31
166	2025-02-11	71,952,135	176,000	9.9832	720,731,512	2025-01-31
167	2025-02-10	71,776,135	-20,000	9.9588	720,731,512	2025-01-31
168	2025-02-07	71,796,135	8,000	9.9616	720,731,512	2025-01-31
169	2025-02-06	71,788,135	102,000	9.9605	720,731,512	2025-01-31
170	2025-02-05	71,686,135	6,000	9.9463	720,731,512	2025-01-31
171	2025-02-04	71,680,135	12,000	9.9455	720,731,512	2025-01-31
172	2025-02-03	71,668,135	2,000	9.9438	720,731,512	2025-01-31
173	2025-01-28	71,666,135	0	9.9435	720,731,512	2024-12-31
174	2025-01-27	71,666,135	8,000	9.9435	720,731,512	2024-12-31
175	2025-01-24	71,658,135	-38,000	9.9424	720,731,512	2024-12-31
176	2025-01-23	71,696,135	4,000	9.9477	720,731,512	2024-12-31
177	2025-01-22	71,692,135	-60,000	9.9471	720,731,512	2024-12-31
178	2025-01-21	71,752,135	-10,000	9.9555	720,731,512	2024-12-31
179	2025-01-20	71,762,135	-56,000	9.9568	720,731,512	2024-12-31
180	2025-01-17	71,818,135	2,000	9.9646	720,731,512	2024-12-31
181	2025-01-16	71,816,135	-8,000	9.9643	720,731,512	2024-12-31
182	2025-01-15	71,824,135	46,000	9.9654	720,731,512	2024-12-31
183	2025-01-14	71,778,135	4,000	9.9591	720,731,512	2024-12-31
184	2025-01-13	71,774,135	-14,000	9.9585	720,731,512	2024-12-31
185	2025-01-10	71,788,135	-18,000	9.9605	720,731,512	2024-12-31
186	2025-01-09	71,806,135	2,000	9.9630	720,731,512	2024-12-31
187	2025-01-08	71,804,135	202,000	9.9627	720,731,512	2024-12-31
188	2025-01-07	71,602,135	30,000	9.9346	720,731,512	2024-12-31
189	2025-01-06	71,572,135	-90,000	9.9305	720,731,512	2024-12-31
190	2025-01-03	71,662,135	0	9.9430	720,731,512	2024-12-31
191	2025-01-02	71,662,135	0	9.9430	720,731,512	2024-12-31
192	2024-12-31	71,662,135	8,000	9.9430	720,731,512	2024-12-31
193	2024-12-30	71,654,135	-346,000	9.9419	720,731,512	2024-11-30
194	2024-12-27	72,000,135	0	9.9899	720,731,512	2024-11-30
195	2024-12-24	72,000,135	0	9.9899	720,731,512	2024-11-30
196	2024-12-23	72,000,135	-50,000	9.9899	720,731,512	2024-11-30
197	2024-12-20	72,050,135	168,000	9.9968	720,731,512	2024-11-30
198	2024-12-19	71,882,135	0	9.9735	720,731,512	2024-11-30
199	2024-12-18	71,882,135	-58,000	9.9735	720,731,512	2024-11-30
200	2024-12-17	71,940,135	0	9.9815	720,731,512	2024-11-30
201	2024-12-16	71,940,135	0	9.9815	720,731,512	2024-11-30
202	2024-12-13	71,940,135	0	9.9815	720,731,512	2024-11-30
203	2024-12-12	71,940,135	-26,000	9.9815	720,731,512	2024-11-30
204	2024-12-11	71,966,135	2,000	9.9852	720,731,512	2024-11-30
205	2024-12-10	71,964,135	0	9.9849	720,731,512	2024-11-30
206	2024-12-09	71,964,135	82,000	9.9849	720,731,512	2024-11-30
207	2024-12-06	71,882,135	22,000	9.9735	720,731,512	2024-11-30
208	2024-12-05	71,860,135	8,000	9.9704	720,731,512	2024-11-30
209	2024-12-04	71,852,135	44,000	9.9693	720,731,512	2024-11-30
210	2024-12-03	71,808,135	-18,000	9.9632	720,731,512	2024-11-30
211	2024-12-02	71,826,135	10,000	9.9657	720,731,512	2024-11-30
212	2024-11-29	71,816,135	16,000	9.9643	720,731,512	2024-10-31
213	2024-11-28	71,800,135	-46,000	9.9621	720,731,512	2024-10-31
214	2024-11-27	71,846,135	96,000	9.9685	720,731,512	2024-10-31
215	2024-11-26	71,750,135	-2,000	9.9552	720,731,512	2024-10-31
216	2024-11-25	71,752,135	-6,000	9.9555	720,731,512	2024-10-31
217	2024-11-22	71,758,135	18,000	9.9563	720,731,512	2024-10-31
218	2024-11-21	71,740,135	28,000	9.9538	720,731,512	2024-10-31
219	2024-11-20	71,712,135	0	9.9499	720,731,512	2024-10-31
220	2024-11-19	71,712,135	0	9.9499	720,731,512	2024-10-31
221	2024-11-18	71,712,135	-10,000	9.9499	720,731,512	2024-10-31
222	2024-11-15	71,722,135	110,000	9.9513	720,731,512	2024-10-31
223	2024-11-14	71,612,135	-20,000	9.9360	720,731,512	2024-10-31
224	2024-11-13	71,632,135	64,000	9.9388	720,731,512	2024-10-31
225	2024-11-12	71,568,135	0	9.9299	720,731,512	2024-10-31
226	2024-11-11	71,568,135	0	9.9299	720,731,512	2024-10-31
227	2024-11-08	71,568,135	160,000	9.9299	720,731,512	2024-10-31
228	2024-11-07	71,408,135	-84,000	9.9077	720,731,512	2024-10-31
229	2024-11-06	71,492,135	-28,000	9.9194	720,731,512	2024-10-31
230	2024-11-05	71,520,135	4,000	9.9233	720,731,512	2024-10-31
231	2024-11-04	71,516,135	-22,000	9.9227	720,731,512	2024-10-31
232	2024-11-01	71,538,135	-38,000	9.9258	720,731,512	2024-10-31
233	2024-10-31	71,576,135	0	9.9310	720,731,512	2024-10-31
234	2024-10-30	71,576,135	12,000	9.9310	720,731,512	2024-09-30
235	2024-10-29	71,564,135	4,000	9.9294	720,731,512	2024-09-30
236	2024-10-28	71,560,135	0	9.9288	720,731,512	2024-09-30
237	2024-10-25	71,560,135	12,000	9.9288	720,731,512	2024-09-30
238	2024-10-24	71,548,135	0	9.9272	720,731,512	2024-09-30
239	2024-10-23	71,548,135	58,000	9.9272	720,731,512	2024-09-30
240	2024-10-22	71,490,135	40,000	9.9191	720,731,512	2024-09-30
241	2024-10-21	71,450,135	-122,000	9.9136	720,731,512	2024-09-30
242	2024-10-18	71,572,135	4,000	9.9305	720,731,512	2024-09-30
243	2024-10-17	71,568,135	86,000	9.9299	720,731,512	2024-09-30
244	2024-10-16	71,482,135	-90,000	9.9180	720,731,512	2024-09-30
245	2024-10-15	71,572,135	-42,000	9.9305	720,731,512	2024-09-30
246	2024-10-14	71,614,135	-22,000	9.9363	720,731,512	2024-09-30
247	2024-10-10	71,636,135	-16,000	9.9394	720,731,512	2024-09-30
248	2024-10-09	71,652,135	40,000	9.9416	720,731,512	2024-09-30
249	2024-10-08	71,612,135	4,000	9.9360	720,731,512	2024-09-30
250	2024-10-07	71,608,135	-266,000	9.9355	720,731,512	2024-09-30
251	2024-10-04	71,874,135	-132,000	9.9724	720,731,512	2024-09-30
252	2024-10-03	72,006,135	-16,000	9.9907	720,731,512	2024-09-30
253	2024-10-02	72,022,135	-148,000	9.9929	720,731,512	2024-09-30
254	2024-09-30	72,170,135	48,000	10.0135	720,731,512	2024-09-30
255	2024-09-27	72,122,135	-206,000	10.0068	720,731,512	2024-08-31
256	2024-09-26	72,328,135	-30,000	10.0354	720,731,512	2024-08-31
257	2024-09-25	72,358,135	2,000	10.0395	720,731,512	2024-08-31
258	2024-09-24	72,356,135	-24,000	10.0393	720,731,512	2024-08-31
259	2024-09-23	72,380,135	16,000	10.0426	720,731,512	2024-08-31
260	2024-09-20	72,364,135	-264,000	10.0404	720,731,512	2024-08-31
261	2024-09-19	72,628,135	0	10.0770	720,731,512	2024-08-31
262	2024-09-17	72,628,135	122,000	10.0770	720,731,512	2024-08-31
263	2024-09-16	72,506,135	42,000	10.0601	720,731,512	2024-08-31
264	2024-09-13	72,464,135	0	10.0542	720,731,512	2024-08-31
265	2024-09-12	72,464,135	-2,000	10.0542	720,731,512	2024-08-31
266	2024-09-11	72,466,135	-58,000	10.0545	720,731,512	2024-08-31
267	2024-09-10	72,524,135	0	10.0626	720,731,512	2024-08-31
268	2024-09-09	72,524,135	-2,000	10.0626	720,731,512	2024-08-31
269	2024-09-05	72,526,135	0	10.0629	720,731,512	2024-08-31
270	2024-09-04	72,526,135	-92,000	10.0629	720,731,512	2024-08-31
271	2024-09-03	72,618,135	-74,000	10.0756	720,731,512	2024-08-31
272	2024-09-02	72,692,135	-12,000	10.0859	720,731,512	2024-08-31
273	2024-08-30	72,704,135	0	10.0875	720,731,512	2024-07-31
274	2024-08-29	72,704,135	-92,000	10.0875	720,731,512	2024-07-31
275	2024-08-28	72,796,135	-36,000	10.1003	720,731,512	2024-07-31
276	2024-08-27	72,832,135	10,000	10.1053	720,731,512	2024-07-31
277	2024-08-26	72,822,135	-164,000	10.1039	720,731,512	2024-07-31
278	2024-08-23	72,986,135	312,000	10.1267	720,731,512	2024-07-31
279	2024-08-22	72,674,135	10,000	10.0834	720,731,512	2024-07-31
280	2024-08-21	72,664,135	-34,000	10.0820	720,731,512	2024-07-31
281	2024-08-20	72,698,135	626,000	10.0867	720,731,512	2024-07-31
282	2024-08-19	72,072,135	-20,000	9.9999	720,731,512	2024-07-31
283	2024-08-16	72,092,135	-14,000	10.0026	720,731,512	2024-07-31
284	2024-08-15	72,106,135	2,000	10.0046	720,731,512	2024-07-31
285	2024-08-14	72,104,135	0	10.0043	720,731,512	2024-07-31
286	2024-08-13	72,104,135	2,000	10.0043	720,731,512	2024-07-31
287	2024-08-12	72,102,135	0	10.0040	720,731,512	2024-07-31
288	2024-08-09	72,102,135	0	10.0040	720,731,512	2024-07-31
289	2024-08-08	72,102,135	8,000	10.0040	720,731,512	2024-07-31
290	2024-08-07	72,094,135	8,000	10.0029	720,731,512	2024-07-31
291	2024-08-06	72,086,135	26,000	10.0018	720,731,512	2024-07-31
292	2024-08-05	72,060,135	-14,000	9.9982	720,731,512	2024-07-31
293	2024-08-02	72,074,135	0	10.0001	720,731,512	2024-07-31
294	2024-08-01	72,074,135	300,000	10.0001	720,731,512	2024-07-31
295	2024-07-31	71,774,135	0	9.9585	720,731,512	2024-07-31
296	2024-07-30	71,774,135	54,000	9.9585	720,731,512	2024-06-30
297	2024-07-29	71,720,135	16,000	9.9510	720,731,512	2024-06-30
298	2024-07-26	71,704,135	0	9.9488	720,731,512	2024-06-30
299	2024-07-25	71,704,135	-52,000	9.9488	720,731,512	2024-06-30
300	2024-07-24	71,756,135	20,000	9.9560	720,731,512	2024-06-30
301	2024-07-23	71,736,135	0	9.9532	720,731,512	2024-06-30
302	2024-07-22	71,736,135	-10,000	9.9532	720,731,512	2024-06-30
303	2024-07-19	71,746,135	0	9.9546	720,731,512	2024-06-30
304	2024-07-18	71,746,135	0	9.9546	720,731,512	2024-06-30
305	2024-07-17	71,746,135	0	9.9546	720,731,512	2024-06-30
306	2024-07-16	71,746,135	-2,000	9.9546	720,731,512	2024-06-30
307	2024-07-15	71,748,135	6,000	9.9549	720,731,512	2024-06-30
308	2024-07-12	71,742,135	14,000	9.9541	720,731,512	2024-06-30
309	2024-07-11	71,728,135	0	9.9521	720,731,512	2024-06-30
310	2024-07-10	71,728,135	-66,000	9.9521	720,731,512	2024-06-30
311	2024-07-09	71,794,135	-200,000	9.9613	720,731,512	2024-06-30
312	2024-07-08	71,994,135	-128,000	9.9890	720,731,512	2024-06-30
313	2024-07-05	72,122,135	40,000	10.0068	720,731,512	2024-06-30
314	2024-07-04	72,082,135	-26,000	10.0012	720,731,512	2024-06-30
315	2024-07-03	72,108,135	-198,000	10.0049	720,731,512	2024-06-30
316	2024-07-02	72,306,135	-20,000	10.0323	720,731,512	2024-06-30
317	2024-06-28	72,326,135	32,000	10.0351	720,731,512	2024-05-31
318	2024-06-27	72,294,135	-36,000	10.0307	720,731,512	2024-05-31
319	2024-06-26	72,330,135	-12,000	10.0357	720,731,512	2024-05-31
320	2024-06-25	72,342,135	4,000	10.0373	720,731,512	2024-05-31
321	2024-06-24	72,338,135	-20,000	10.0368	720,731,512	2024-05-31
322	2024-06-21	72,358,135	18,000	10.0395	720,731,512	2024-05-31
323	2024-06-20	72,340,135	0	10.0370	720,731,512	2024-05-31
324	2024-06-19	72,340,135	2,000	10.0370	720,731,512	2024-05-31
325	2024-06-18	72,338,135	0	10.0368	720,731,512	2024-05-31
326	2024-06-17	72,338,135	60,000	10.0368	720,731,512	2024-05-31
327	2024-06-14	72,278,135	62,000	10.0284	720,731,512	2024-05-31
328	2024-06-13	72,216,135	-2,000	10.0198	720,731,512	2024-05-31
329	2024-06-12	72,218,135	-4,000	10.0201	720,731,512	2024-05-31
330	2024-06-11	72,222,135	238,000	10.0207	720,731,512	2024-05-31
331	2024-06-07	71,984,135	4,000	9.9876	720,731,512	2024-05-31
332	2024-06-06	71,980,135	4,000	9.9871	720,731,512	2024-05-31
333	2024-06-05	71,976,135	130,000	9.9865	720,731,512	2024-05-31
334	2024-06-04	71,846,135	-92,000	9.9685	720,731,512	2024-05-31
335	2024-06-03	71,938,135	68,000	9.9813	720,731,512	2024-05-31
336	2024-05-31	71,870,135	0	9.9718	720,731,512	2024-05-31
337	2024-05-30	71,870,135	-46,000	9.9718	720,731,512	2024-04-30
338	2024-05-29	71,916,135	26,000	9.9782	720,731,512	2024-04-30
339	2024-05-28	71,890,135	74,000	9.9746	720,731,512	2024-04-30
340	2024-05-27	71,816,135	-36,000	9.9643	720,731,512	2024-04-30
341	2024-05-24	71,852,135	-6,000	9.9693	720,731,512	2024-04-30
342	2024-05-23	71,858,135	6,000	9.9702	720,731,512	2024-04-30
343	2024-05-22	71,852,135	-32,000	9.9693	720,731,512	2024-04-30
344	2024-05-21	71,884,135	0	9.9738	720,731,512	2024-04-30
345	2024-05-20	71,884,135	-8,000	9.9738	720,731,512	2024-04-30
346	2024-05-17	71,892,135	6,000	9.9749	720,731,512	2024-04-30
347	2024-05-16	71,886,135	-128,000	9.9741	720,731,512	2024-04-30
348	2024-05-14	72,014,135	130,000	9.9918	720,731,512	2024-04-30
349	2024-05-13	71,884,135	-48,000	9.9738	720,731,512	2024-04-30
350	2024-05-10	71,932,135	278,000	9.9804	720,731,512	2024-04-30
351	2024-05-09	71,654,135	-40,000	9.9419	720,731,512	2024-04-30
352	2024-05-08	71,694,135	-4,000	9.9474	720,731,512	2024-04-30
353	2024-05-07	71,698,135	-194,000	9.9480	720,731,512	2024-04-30
354	2024-05-06	71,892,135	-22,000	9.9749	720,731,512	2024-04-30
355	2024-05-03	71,914,135	32,000	9.9779	720,731,512	2024-04-30
356	2024-05-02	71,882,135	-4,000	9.9735	720,731,512	2024-04-30
357	2024-04-30	71,886,135	-74,000	9.9741	720,731,512	2024-04-30
358	2024-04-29	71,960,135	78,000	9.9843	720,731,512	2024-03-31
359	2024-04-26	71,882,135	-22,000	9.9735	720,731,512	2024-03-31
360	2024-04-25	71,904,135	0	9.9765	720,731,512	2024-03-31
361	2024-04-24	71,904,135	56,000	9.9765	720,731,512	2024-03-31
362	2024-04-23	71,848,135	18,000	9.9688	720,731,512	2024-03-31
363	2024-04-22	71,830,135	0	9.9663	720,731,512	2024-03-31
364	2024-04-19	71,830,135	0	9.9663	720,731,512	2024-03-31
365	2024-04-18	71,830,135	-218,000	9.9663	720,731,512	2024-03-31
366	2024-04-17	72,048,135	-26,000	9.9965	720,731,512	2024-03-31
367	2024-04-16	72,074,135	46,000	10.0001	720,731,512	2024-03-31
368	2024-04-15	72,028,135	138,000	9.9938	720,731,512	2024-03-31
369	2024-04-12	71,890,135	-36,000	9.9746	720,731,512	2024-03-31
370	2024-04-11	71,926,135	-266,000	9.9796	720,731,512	2024-03-31
371	2024-04-10	72,192,135	-118,000	10.0165	720,731,512	2024-03-31
372	2024-04-09	72,310,135	-22,000	10.0329	720,731,512	2024-03-31
373	2024-04-08	72,332,135	-48,000	10.0359	720,731,512	2024-03-31
374	2024-04-05	72,380,135	4,000	10.0426	720,731,512	2024-03-31
375	2024-04-03	72,376,135	40,000	10.0420	720,731,512	2024-03-31
376	2024-04-02	72,336,135	-4,000	10.0365	720,731,512	2024-03-31
377	2024-03-28	72,340,135	-26,000	10.0370	720,731,512	2024-02-29
378	2024-03-27	72,366,135	188,000	10.0407	720,731,512	2024-02-29
379	2024-03-26	72,178,135	-70,000	10.0146	720,731,512	2024-02-29
380	2024-03-25	72,248,135	2,000	10.0243	720,731,512	2024-02-29
381	2024-03-22	72,246,135	-28,000	10.0240	720,731,512	2024-02-29
382	2024-03-21	72,274,135	-80,000	10.0279	720,731,512	2024-02-29
383	2024-03-20	72,354,135	630,000	10.0390	720,731,512	2024-02-29
384	2024-03-19	71,724,135	60,000	9.9516	720,731,512	2024-02-29
385	2024-03-18	71,664,135	-72,000	9.9432	720,731,512	2024-02-29
386	2024-03-15	71,736,135	0	9.9532	720,731,512	2024-02-29
387	2024-03-14	71,736,135	-22,000	9.9532	720,731,512	2024-02-29
388	2024-03-13	71,758,135	-22,000	9.9563	720,731,512	2024-02-29
389	2024-03-12	71,780,135	30,000	9.9593	720,731,512	2024-02-29
390	2024-03-11	71,750,135	8,000	9.9552	720,731,512	2024-02-29
391	2024-03-08	71,742,135	0	9.9541	720,731,512	2024-02-29
392	2024-03-07	71,742,135	18,000	9.9541	720,731,512	2024-02-29
393	2024-03-06	71,724,135	50,000	9.9516	720,731,512	2024-02-29
394	2024-03-05	71,674,135	42,000	9.9446	720,731,512	2024-02-29
395	2024-03-04	71,632,135	128,000	9.9388	720,731,512	2024-02-29
396	2024-03-01	71,504,135	46,000	9.9211	720,731,512	2024-02-29
397	2024-02-29	71,458,135	42,000	9.9147	720,731,512	2024-02-29
398	2024-02-28	71,416,135	0	9.9088	720,731,512	2024-01-31
399	2024-02-27	71,416,135	-94,000	9.9088	720,731,512	2024-01-31
400	2024-02-26	71,510,135	-242,000	9.9219	720,731,512	2024-01-31
401	2024-02-23	71,752,135	-176,000	9.9555	720,731,512	2024-01-31
402	2024-02-22	71,928,135	38,000	9.9799	720,731,512	2024-01-31
403	2024-02-21	71,890,135	-872,000	9.9746	720,731,512	2024-01-31
404	2024-02-20	72,762,135	38,000	10.0956	720,731,512	2024-01-31
405	2024-02-19	72,724,135	220,000	10.0903	720,731,512	2024-01-31
406	2024-02-16	72,504,135	182,000	10.0598	720,731,512	2024-01-31
407	2024-02-15	72,322,135	122,000	10.0345	720,731,512	2024-01-31
408	2024-02-14	72,200,135	-254,000	10.0176	720,731,512	2024-01-31
409	2024-02-09	72,454,135	0	10.0529	720,731,512	2024-01-31
410	2024-02-08	72,454,135	-10,000	10.0529	720,731,512	2024-01-31
411	2024-02-07	72,464,135	-66,000	10.0542	720,731,512	2024-01-31
412	2024-02-06	72,530,135	-64,000	10.0634	720,731,512	2024-01-31
413	2024-02-05	72,594,135	1,212,000	10.0723	720,731,512	2024-01-31
414	2024-02-02	71,382,135	28,000	9.9041	720,731,512	2024-01-31
415	2024-02-01	71,354,135	-44,000	9.9002	720,731,512	2024-01-31
416	2024-01-31	71,398,135	-24,000	9.9063	720,731,512	2024-01-31
417	2024-01-30	71,422,135	14,000	9.9097	720,731,512	2023-12-31
418	2024-01-29	71,408,135	4,000	9.9077	720,731,512	2023-12-31
419	2024-01-26	71,404,135	8,000	9.9072	720,731,512	2023-12-31
420	2024-01-25	71,396,135	-512,000	9.9061	720,731,512	2023-12-31
421	2024-01-24	71,908,135	344,000	9.9771	720,731,512	2023-12-31
422	2024-01-23	71,564,135	82,000	9.9294	720,731,512	2023-12-31
423	2024-01-22	71,482,135	-6,000	9.9180	720,731,512	2023-12-31
424	2024-01-19	71,488,135	204,000	9.9188	720,731,512	2023-12-31
425	2024-01-18	71,284,135	120,000	9.8905	720,731,512	2023-12-31
426	2024-01-17	71,164,135	-4,000	9.8739	720,731,512	2023-12-31
427	2024-01-16	71,168,135	12,000	9.8744	720,731,512	2023-12-31
428	2024-01-15	71,156,135	-2,000	9.8728	720,731,512	2023-12-31
429	2024-01-12	71,158,135	0	9.8730	720,731,512	2023-12-31
430	2024-01-11	71,158,135	0	9.8730	720,731,512	2023-12-31
431	2024-01-10	71,158,135	-60,000	9.8730	720,731,512	2023-12-31
432	2024-01-09	71,218,135	0	9.8814	720,731,512	2023-12-31
433	2024-01-08	71,218,135	24,000	9.8814	720,731,512	2023-12-31
434	2024-01-05	71,194,135	0	9.8780	720,731,512	2023-12-31
435	2024-01-04	71,194,135	-2,000	9.8780	720,731,512	2023-12-31
436	2024-01-03	71,196,135	8,000	9.8783	720,731,512	2023-12-31
437	2024-01-02	71,188,135	64,000	9.8772	720,731,512	2023-12-31
438	2023-12-29	71,124,135	0	9.8683	720,731,512	2023-11-30
439	2023-12-28	71,124,135	2,000	9.8683	720,731,512	2023-11-30
440	2023-12-27	71,122,135	-94,000	9.8680	720,731,512	2023-11-30
441	2023-12-22	71,216,135	20,000	9.8811	720,731,512	2023-11-30
442	2023-12-21	71,196,135	0	9.8783	720,731,512	2023-11-30
443	2023-12-20	71,196,135	0	9.8783	720,731,512	2023-11-30
444	2023-12-19	71,196,135	-526,000	9.8783	720,731,512	2023-11-30
445	2023-12-18	71,722,135	-18,000	9.9513	720,731,512	2023-11-30
446	2023-12-15	71,740,135	-2,000	9.9538	720,731,512	2023-11-30
447	2023-12-14	71,742,135	0	9.9541	720,731,512	2023-11-30
448	2023-12-13	71,742,135	-30,000	9.9541	720,731,512	2023-11-30
449	2023-12-12	71,772,135	-2,000	9.9582	720,731,512	2023-11-30
450	2023-12-11	71,774,135	-40,000	9.9585	720,731,512	2023-11-30
451	2023-12-08	71,814,135	14,000	9.9641	720,731,512	2023-11-30
452	2023-12-07	71,800,135	-8,000	9.9621	720,731,512	2023-11-30
453	2023-12-06	71,808,135	10,000	9.9632	720,731,512	2023-11-30
454	2023-12-05	71,798,135	56,000	9.9618	720,731,512	2023-11-30
455	2023-12-04	71,742,135	8,000	9.9541	720,731,512	2023-11-30
456	2023-12-01	71,734,135	0	9.9530	720,731,512	2023-11-30
457	2023-11-30	71,734,135	-2,000	9.9530	720,731,512	2023-11-30
458	2023-11-29	71,736,135	-18,000	9.9532	720,731,512	2023-10-31
459	2023-11-28	71,754,135	-4,000	9.9557	720,731,512	2023-10-31
460	2023-11-27	71,758,135	20,000	9.9563	720,731,512	2023-10-31
461	2023-11-24	71,738,135	4,000	9.9535	720,731,512	2023-10-31
462	2023-11-23	71,734,135	6,000	9.9530	720,731,512	2023-10-31
463	2023-11-22	71,728,135	0	9.9521	720,731,512	2023-10-31
464	2023-11-21	71,728,135	-22,000	9.9521	720,731,512	2023-10-31
465	2023-11-20	71,750,135	22,000	9.9552	720,731,512	2023-10-31
466	2023-11-17	71,728,135	0	9.9521	720,731,512	2023-10-31
467	2023-11-16	71,728,135	-8,000	9.9521	720,731,512	2023-10-31
468	2023-11-15	71,736,135	50,000	9.9532	720,731,512	2023-10-31
469	2023-11-14	71,686,135	-35,762,000	9.9463	720,731,512	2023-10-31
470	2023-11-13	107,448,135	0	14.9082	720,731,512	2023-10-31
471	2023-11-10	107,448,135	0	14.9082	720,731,512	2023-10-31
472	2023-11-09	107,448,135	30,000	14.9082	720,731,512	2023-10-31
473	2023-11-08	107,418,135	42,000	14.9040	720,731,512	2023-10-31
474	2023-11-07	107,376,135	2,000	14.8982	720,731,512	2023-10-31
475	2023-11-06	107,374,135	-32,000	14.8979	720,731,512	2023-10-31
476	2023-11-03	107,406,135	-58,000	14.9024	720,731,512	2023-10-31
477	2023-11-02	107,464,135	0	14.9104	720,731,512	2023-10-31
478	2023-11-01	107,464,135	60,000	14.9104	720,731,512	2023-10-31
479	2023-10-31	107,404,135	-494,000	14.9021	720,731,512	2023-10-31
480	2023-10-30	107,898,135	-50,000	14.9706	720,731,512	2023-09-30
481	2023-10-27	107,948,135	0	14.9776	720,731,512	2023-09-30
482	2023-10-26	107,948,135	48,000	14.9776	720,731,512	2023-09-30
483	2023-10-25	107,900,135	-34,000	14.9709	720,731,512	2023-09-30
484	2023-10-24	107,934,135	0	14.9756	720,731,512	2023-09-30
485	2023-10-20	107,934,135	2,000	14.9756	720,731,512	2023-09-30
486	2023-10-19	107,932,135	146,000	14.9754	720,731,512	2023-09-30
487	2023-10-18	107,786,135	-94,000	14.9551	720,731,512	2023-09-30
488	2023-10-17	107,880,135	140,000	14.9681	720,731,512	2023-09-30
489	2023-10-16	107,740,135	322,000	14.9487	720,731,512	2023-09-30
490	2023-10-13	107,418,135	832,200	14.9040	720,731,512	2023-09-30
491	2023-10-12	106,585,935	-68,000	14.7886	720,731,512	2023-09-30
492	2023-10-11	106,653,935	2,000	14.7980	720,731,512	2023-09-30
493	2023-10-10	106,651,935	0	14.7977	720,731,512	2023-09-30
494	2023-10-09	106,651,935	32,000	14.7977	720,731,512	2023-09-30
495	2023-10-06	106,619,935	-2,000	14.7933	720,731,512	2023-09-30
496	2023-10-05	106,621,935	0	14.7936	720,731,512	2023-09-30
497	2023-10-04	106,621,935	-2,000	14.7936	720,731,512	2023-09-30
498	2023-10-03	106,623,935	200,000	14.7938	720,731,512	2023-09-30
499	2023-09-29	106,423,935	6,000	14.7661	720,731,512	2023-08-31
500	2023-09-28	106,417,935	10,000	14.7653	720,731,512	2023-08-31
501	2023-09-27	106,407,935	2,000	14.7639	720,731,512	2023-08-31
502	2023-09-26	106,405,935	48,000	14.7636	720,731,512	2023-08-31
503	2023-09-25	106,357,935	-32,000	14.7569	720,731,512	2023-08-31
504	2023-09-22	106,389,935	20,000	14.7614	720,731,512	2023-08-31
505	2023-09-21	106,369,935	0	14.7586	720,731,512	2023-08-31
506	2023-09-20	106,369,935	-2,000	14.7586	720,731,512	2023-08-31
507	2023-09-19	106,371,935	8,000	14.7589	720,731,512	2023-08-31
508	2023-09-18	106,363,935	0	14.7578	720,731,512	2023-08-31
509	2023-09-15	106,363,935	12,000	14.7578	720,731,512	2023-08-31
510	2023-09-14	106,351,935	40,000	14.7561	720,731,512	2023-08-31
511	2023-09-13	106,311,935	20,000	14.7506	720,731,512	2023-08-31
512	2023-09-12	106,291,935	46,000	14.7478	720,731,512	2023-08-31
513	2023-09-11	106,245,935	-38,000	14.7414	720,731,512	2023-08-31
514	2023-09-07	106,283,935	16,000	14.7467	720,731,512	2023-08-31
515	2023-09-06	106,267,935	-56,000	14.7445	720,731,512	2023-08-31
516	2023-09-05	106,323,935	-30,000	14.7522	720,731,512	2023-08-31
517	2023-09-04	106,353,935	-30,000	14.7564	720,731,512	2023-08-31
518	2023-08-31	106,383,935	-12,000	14.7605	720,731,512	2023-08-31
519	2023-08-30	106,395,935	-42,000	14.7622	720,731,512	2023-07-31
520	2023-08-29	106,437,935	-8,000	14.7680	720,731,512	2023-07-31
521	2023-08-28	106,445,935	0	14.7692	720,731,512	2023-07-31
522	2023-08-25	106,445,935	-20,000	14.7692	720,731,512	2023-07-31
523	2023-08-24	106,465,935	152,000	14.7719	720,731,512	2023-07-31
524	2023-08-23	106,313,935	-140,000	14.7508	720,731,512	2023-07-31
525	2023-08-22	106,453,935	-62,000	14.7703	720,731,512	2023-07-31
526	2023-08-21	106,515,935	-126,000	14.7789	720,731,512	2023-07-31
527	2023-08-18	106,641,935	2,000	14.7963	720,731,512	2023-07-31
528	2023-08-17	106,639,935	-169,344	14.7961	720,731,512	2023-07-31
529	2023-08-16	106,809,279	108,000	14.8196	720,731,512	2023-07-31
530	2023-08-15	106,701,279	20,000	14.8046	720,731,512	2023-07-31
531	2023-08-14	106,681,279	0	14.8018	720,731,512	2023-07-31
532	2023-08-11	106,681,279	0	14.8018	720,731,512	2023-07-31
533	2023-08-10	106,681,279	0	14.8018	720,731,512	2023-07-31
534	2023-08-09	106,681,279	44,000	14.8018	720,731,512	2023-07-31
535	2023-08-08	106,637,279	18,000	14.7957	720,731,512	2023-07-31
536	2023-08-07	106,619,279	0	14.7932	720,731,512	2023-07-31
537	2023-08-04	106,619,279	0	14.7932	720,731,512	2023-07-31
538	2023-08-03	106,619,279	-6,000	14.7932	720,731,512	2023-07-31
539	2023-08-02	106,625,279	-4,000	14.7940	720,731,512	2023-07-31
540	2023-08-01	106,629,279	-14,000	14.7946	720,731,512	2023-07-31
541	2023-07-31	106,643,279	22,000	14.7965	720,731,512	2023-07-31
542	2023-07-28	106,621,279	-8,000	14.7935	720,731,512	2023-06-30
543	2023-07-27	106,629,279	-34,000	14.7946	720,731,512	2023-06-30
544	2023-07-26	106,663,279	16,000	14.7993	720,731,512	2023-06-30
545	2023-07-25	106,647,279	-32,000	14.7971	720,731,512	2023-06-30
546	2023-07-24	106,679,279	32,000	14.8015	720,731,512	2023-06-30
547	2023-07-21	106,647,279	24,000	14.7971	720,731,512	2023-06-30
548	2023-07-20	106,623,279	0	14.7938	720,731,512	2023-06-30
549	2023-07-19	106,623,279	12,000	14.7938	720,731,512	2023-06-30
550	2023-07-18	106,611,279	-6,000	14.7921	720,731,512	2023-06-30
551	2023-07-14	106,617,279	12,000	14.7929	720,731,512	2023-06-30
552	2023-07-13	106,605,279	8,000	14.7913	720,731,512	2023-06-30
553	2023-07-12	106,597,279	20,000	14.7902	720,731,512	2023-06-30
554	2023-07-11	106,577,279	28,000	14.7874	720,731,512	2023-06-30
555	2023-07-10	106,549,279	30,000	14.7835	720,731,512	2023-06-30
556	2023-07-07	106,519,279	-22,000	14.7793	720,731,512	2023-06-30
557	2023-07-06	106,541,279	-50,000	14.7824	720,731,512	2023-06-30
558	2023-07-05	106,591,279	80,000	14.7893	720,731,512	2023-06-30
559	2023-07-04	106,511,279	14,000	14.7782	720,731,512	2023-06-30
560	2023-07-03	106,497,279	0	14.7763	720,731,512	2023-06-30
561	2023-06-30	106,497,279	0	14.7763	720,731,512	2023-06-30
562	2023-06-29	106,497,279	30,000	14.7763	720,731,512	2023-05-31
563	2023-06-28	106,467,279	-18,000	14.7721	720,731,512	2023-05-31
564	2023-06-27	106,485,279	104,000	14.7746	720,731,512	2023-05-31
565	2023-06-26	106,381,279	24,000	14.7602	720,731,512	2023-05-31
566	2023-06-23	106,357,279	0	14.7569	720,731,512	2023-05-31
567	2023-06-21	106,357,279	2,000	14.7569	720,731,512	2023-05-31
568	2023-06-20	106,355,279	6,000	14.7566	720,731,512	2023-05-31
569	2023-06-19	106,349,279	-34,000	14.7557	720,731,512	2023-05-31
570	2023-06-16	106,383,279	-12,000	14.7605	720,731,512	2023-05-31
571	2023-06-15	106,395,279	0	14.7621	720,731,512	2023-05-31
572	2023-06-14	106,395,279	-20,000	14.7621	720,731,512	2023-05-31
573	2023-06-13	106,415,279	32,000	14.7649	720,731,512	2023-05-31
574	2023-06-12	106,383,279	0	14.7605	720,731,512	2023-05-31
575	2023-06-09	106,383,279	0	14.7605	720,731,512	2023-05-31
576	2023-06-08	106,383,279	0	14.7605	720,731,512	2023-05-31
577	2023-06-07	106,383,279	2,000	14.7605	720,731,512	2023-05-31
578	2023-06-06	106,381,279	0	14.7602	720,731,512	2023-05-31
579	2023-06-05	106,381,279	-10,000	14.7602	720,731,512	2023-05-31
580	2023-06-02	106,391,279	-10,000	14.7616	720,731,512	2023-05-31
581	2023-06-01	106,401,279	0	14.7630	720,731,512	2023-05-31
582	2023-05-31	106,401,279	-18,000	14.7630	720,731,512	2023-05-31
583	2023-05-30	106,419,279	-20,000	14.7655	720,731,512	2023-04-30
584	2023-05-29	106,439,279	-2,000	14.7682	720,731,512	2023-04-30
585	2023-05-25	106,441,279	-4,000	14.7685	720,731,512	2023-04-30
586	2023-05-24	106,445,279	14,000	14.7691	720,731,512	2023-04-30
587	2023-05-23	106,431,279	48,000	14.7671	720,731,512	2023-04-30
588	2023-05-22	106,383,279	-24,000	14.7605	720,731,512	2023-04-30
589	2023-05-19	106,407,279	0	14.7638	720,731,512	2023-04-30
590	2023-05-18	106,407,279	-204,000	14.7638	720,731,512	2023-04-30
591	2023-05-17	106,611,279	-18,000	14.7921	720,731,512	2023-04-30
592	2023-05-16	106,629,279	0	14.7946	720,731,512	2023-04-30
593	2023-05-15	106,629,279	-4,000	14.7946	720,731,512	2023-04-30
594	2023-05-12	106,633,279	-10,000	14.7951	720,731,512	2023-04-30
595	2023-05-11	106,643,279	18,001	14.7965	720,731,512	2023-04-30
596	2023-05-10	106,625,278	-16,000	14.7940	720,731,512	2023-04-30
597	2023-05-09	106,641,278	44,000	14.7963	720,731,512	2023-04-30
598	2023-05-08	106,597,278	108,000	14.7902	720,731,512	2023-04-30
599	2023-05-05	106,489,278	-2,000	14.7752	720,731,512	2023-04-30
600	2023-05-04	106,491,278	130,000	14.7754	720,731,512	2023-04-30
601	2023-05-03	106,361,278	-14,000	14.7574	720,731,512	2023-04-30
602	2023-05-02	106,375,278	50,000	14.7593	720,731,512	2023-04-30
603	2023-04-28	106,325,278	2,000	14.7524	720,731,512	2023-03-31
604	2023-04-27	106,323,278	-48,000	14.7521	720,731,512	2023-03-31
605	2023-04-26	106,371,278	80,000	14.7588	720,731,512	2023-03-31
606	2023-04-25	106,291,278	40,000	14.7477	720,731,512	2023-03-31
607	2023-04-24	106,251,278	82,000	14.7421	720,731,512	2023-03-31
608	2023-04-21	106,169,278	-156,000	14.7308	720,731,512	2023-03-31
609	2023-04-20	106,325,278	-20,000	14.7524	720,731,512	2023-03-31
610	2023-04-19	106,345,278	-18,000	14.7552	720,731,512	2023-03-31
611	2023-04-18	106,363,278	-84,000	14.7577	720,731,512	2023-03-31
612	2023-04-17	106,447,278	-78,000	14.7693	720,731,512	2023-03-31
613	2023-04-14	106,525,278	2,000	14.7802	720,731,512	2023-03-31
614	2023-04-13	106,523,278	32,000	14.7799	720,731,512	2023-03-31
615	2023-04-12	106,491,278	-16,000	14.7754	720,731,512	2023-03-31
616	2023-04-11	106,507,278	-48,000	14.7777	720,731,512	2023-03-31
617	2023-04-06	106,555,278	14,000	14.7843	720,731,512	2023-03-31
618	2023-04-04	106,541,278	-352,000	14.7824	720,731,512	2023-03-31
619	2023-04-03	106,893,278	0	14.8312	720,731,512	2023-03-31
620	2023-03-31	106,893,278	-281,913	14.8312	720,731,512	2023-03-31
621	2023-03-30	107,175,191	-34,000	14.8703	720,731,512	2023-02-28
622	2023-03-29	107,209,191	-22,000	14.8751	720,731,512	2023-02-28
623	2023-03-28	107,231,191	-4,000	14.8781	720,731,512	2023-02-28
624	2023-03-27	107,235,191	-2,000	14.8787	720,731,512	2023-02-28
625	2023-03-24	107,237,191	32,000	14.8789	720,731,512	2023-02-28
626	2023-03-23	107,205,191	4,000	14.8745	720,731,512	2023-02-28
627	2023-03-22	107,201,191	-2,000	14.8739	720,731,512	2023-02-28
628	2023-03-21	107,203,191	14,000	14.8742	720,731,512	2023-02-28
629	2023-03-20	107,189,191	2,000	14.8723	720,731,512	2023-02-28
630	2023-03-17	107,187,191	0	14.8720	720,731,512	2023-02-28
631	2023-03-16	107,187,191	0	14.8720	720,731,512	2023-02-28
632	2023-03-15	107,187,191	10,000	14.8720	720,731,512	2023-02-28
633	2023-03-14	107,177,191	-42,000	14.8706	720,731,512	2023-02-28
634	2023-03-13	107,219,191	-2,000	14.8764	720,731,512	2023-02-28
635	2023-03-10	107,221,191	-20,000	14.8767	720,731,512	2023-02-28
636	2023-03-09	107,241,191	-5,002,000	14.8795	720,731,512	2023-02-28
637	2023-03-08	112,243,191	0	15.5735	720,731,512	2023-02-28
638	2023-03-07	112,243,191	14,000	15.5735	720,731,512	2023-02-28
639	2023-03-06	112,229,191	-116,000	15.5716	720,731,512	2023-02-28
640	2023-03-03	112,345,191	-6,000	15.5877	720,731,512	2023-02-28
641	2023-03-02	112,351,191	2,000	15.5885	720,731,512	2023-02-28
642	2023-03-01	112,349,191	0	15.5882	720,731,512	2023-02-28
643	2023-02-28	112,349,191	-20,000	15.5882	720,731,512	2023-02-28
644	2023-02-27	112,369,191	-10,000	15.5910	720,731,512	2023-01-31
645	2023-02-24	112,379,191	-2,000	15.5924	720,731,512	2023-01-31
646	2023-02-23	112,381,191	0	15.5927	720,731,512	2023-01-31
647	2023-02-22	112,381,191	-2,000	15.5927	720,731,512	2023-01-31
648	2023-02-21	112,383,191	-6,000	15.5929	720,731,512	2023-01-31
649	2023-02-20	112,389,191	4,000	15.5938	720,731,512	2023-01-31
650	2023-02-17	112,385,191	-2,000	15.5932	720,731,512	2023-01-31
651	2023-02-16	112,387,191	-2,000	15.5935	720,731,512	2023-01-31
652	2023-02-15	112,389,191	10,000	15.5938	720,731,512	2023-01-31
653	2023-02-14	112,379,191	32,000	15.5924	720,731,512	2023-01-31
654	2023-02-13	112,347,191	-2,000	15.5879	720,731,512	2023-01-31
655	2023-02-10	112,349,191	-8,000	15.5882	720,731,512	2023-01-31
656	2023-02-09	112,357,191	-104,000	15.5893	720,731,512	2023-01-31
657	2023-02-08	112,461,191	0	15.6038	720,731,512	2023-01-31
658	2023-02-07	112,461,191	-4,000	15.6038	720,731,512	2023-01-31
659	2023-02-06	112,465,191	-2,000	15.6043	720,731,512	2023-01-31
660	2023-02-03	112,467,191	0	15.6046	720,731,512	2023-01-31
661	2023-02-02	112,467,191	-4,000	15.6046	720,731,512	2023-01-31
662	2023-02-01	112,471,191	0	15.6051	720,731,512	2023-01-31
663	2023-01-31	112,471,191	6,000	15.6051	720,731,512	2023-01-31
664	2023-01-30	112,465,191	-2,000	15.6043	720,731,512	2022-12-31
665	2023-01-27	112,467,191	6,000	15.6046	720,731,512	2022-12-31
666	2023-01-26	112,461,191	0	15.6038	720,731,512	2022-12-31
667	2023-01-20	112,461,191	32,000	15.6038	720,731,512	2022-12-31
668	2023-01-19	112,429,191	0	15.5993	720,731,512	2022-12-31
669	2023-01-18	112,429,191	0	15.5993	720,731,512	2022-12-31
670	2023-01-17	112,429,191	62,000	15.5993	720,731,512	2022-12-31
671	2023-01-16	112,367,191	12,000	15.5907	720,731,512	2022-12-31
672	2023-01-13	112,355,191	0	15.5890	720,731,512	2022-12-31
673	2023-01-12	112,355,191	36,000	15.5890	720,731,512	2022-12-31
674	2023-01-11	112,319,191	36,000	15.5841	720,731,512	2022-12-31
675	2023-01-10	112,283,191	2,000	15.5791	720,731,512	2022-12-31
676	2023-01-09	112,281,191	74,000	15.5788	720,731,512	2022-12-31
677	2023-01-06	112,207,191	8,000	15.5685	720,731,512	2022-12-31
678	2023-01-05	112,199,191	6,000	15.5674	720,731,512	2022-12-31
679	2023-01-04	112,193,191	-42,000	15.5666	720,731,512	2022-12-31
680	2023-01-03	112,235,191	130,000	15.5724	720,731,512	2022-12-31
681	2022-12-30	112,105,191	24,000	15.5544	720,731,512	2022-11-30
682	2022-12-29	112,081,191	6,000	15.5510	720,731,512	2022-11-30
683	2022-12-28	112,075,191	2,000	15.5502	720,731,512	2022-11-30
684	2022-12-23	112,073,191	4,000	15.5499	720,731,512	2022-11-30
685	2022-12-22	112,069,191	32,000	15.5494	720,731,512	2022-11-30
686	2022-12-21	112,037,191	34,000	15.5449	720,731,512	2022-11-30
687	2022-12-20	112,003,191	112,000	15.5402	720,731,512	2022-11-30
688	2022-12-19	111,891,191	6,000	15.5247	720,731,512	2022-11-30
689	2022-12-16	111,885,191	18,000	15.5238	720,731,512	2022-11-30
690	2022-12-15	111,867,191	78,000	15.5213	720,731,512	2022-11-30
691	2022-12-14	111,789,191	28,000	15.5105	720,731,512	2022-11-30
692	2022-12-13	111,761,191	-226,000	15.5066	720,731,512	2022-11-30
693	2022-12-12	111,987,191	-18,000	15.5380	720,731,512	2022-11-30
694	2022-12-09	112,005,191	90,000	15.5405	720,731,512	2022-11-30
695	2022-12-08	111,915,191	10,000	15.5280	720,731,512	2022-11-30
696	2022-12-07	111,905,191	-9,930,000	15.5266	720,731,512	2022-11-30
697	2022-12-06	121,835,191	52,000	16.9044	720,731,512	2022-11-30
698	2022-12-05	121,783,191	0	16.8972	720,731,512	2022-11-30
699	2022-12-02	121,783,191	52,000	16.8972	720,731,512	2022-11-30
700	2022-12-01	121,731,191	196,000	16.8899	720,731,512	2022-11-30
701	2022-11-30	121,535,191	0	16.8628	720,731,512	2022-11-30
702	2022-11-29	121,535,191	2,000	16.8628	720,731,512	2022-10-31
703	2022-11-28	121,533,191	20,000	16.8625	720,731,512	2022-10-31
704	2022-11-25	121,513,191	46,000	16.8597	720,731,512	2022-10-31
705	2022-11-24	121,467,191	-6,000	16.8533	720,731,512	2022-10-31
706	2022-11-23	121,473,191	0	16.8542	720,731,512	2022-10-31
707	2022-11-22	121,473,191	52,000	16.8542	720,731,512	2022-10-31
708	2022-11-21	121,421,191	48,000	16.8469	720,731,512	2022-10-31
709	2022-11-18	121,373,191	0	16.8403	720,731,512	2022-10-31
710	2022-11-17	121,373,191	42,000	16.8403	720,731,512	2022-10-31
711	2022-11-16	121,331,191	88,000	16.8345	720,731,512	2022-10-31
712	2022-11-15	121,243,191	74,000	16.8222	720,731,512	2022-10-31
713	2022-11-14	121,169,191	40,000	16.8120	720,731,512	2022-10-31
714	2022-11-11	121,129,191	6,000	16.8064	720,731,512	2022-10-31
715	2022-11-10	121,123,191	-20,000	16.8056	720,731,512	2022-10-31
716	2022-11-09	121,143,191	82,000	16.8084	720,731,512	2022-10-31
717	2022-11-08	121,061,191	-470,000	16.7970	720,731,512	2022-10-31
718	2022-11-07	121,531,191	-172,000	16.8622	720,731,512	2022-10-31
719	2022-11-04	121,703,191	48,000	16.8861	720,731,512	2022-10-31
720	2022-11-03	121,655,191	-22,000	16.8794	720,731,512	2022-10-31
721	2022-11-02	121,677,191	-416,000	16.8825	720,731,512	2022-10-31
722	2022-11-01	122,093,191	-40,000	16.9402	720,731,512	2022-10-31
723	2022-10-31	122,133,191	62,000	16.9457	720,731,512	2022-10-31
724	2022-10-28	122,071,191	44,000	16.9371	720,731,512	2022-09-30
725	2022-10-27	122,027,191	6,000	16.9310	720,731,512	2022-09-30
726	2022-10-26	122,021,191	2,000	16.9302	720,731,512	2022-09-30
727	2022-10-25	122,019,191	0	16.9299	720,731,512	2022-09-30
728	2022-10-24	122,019,191	0	16.9299	720,731,512	2022-09-30
729	2022-10-21	122,019,191	0	16.9299	720,731,512	2022-09-30
730	2022-10-20	122,019,191	0	16.9299	720,731,512	2022-09-30
731	2022-10-19	122,019,191	-2,000	16.9299	720,731,512	2022-09-30
732	2022-10-18	122,021,191	62,000	16.9302	720,731,512	2022-09-30
733	2022-10-17	121,959,191	84,000	16.9216	720,731,512	2022-09-30
734	2022-10-14	121,875,191	146,000	16.9099	720,731,512	2022-09-30
735	2022-10-13	121,729,191	-16,000	16.8897	720,731,512	2022-09-30
736	2022-10-12	121,745,191	28,000	16.8919	720,731,512	2022-09-30
737	2022-10-11	121,717,191	-16,000	16.8880	720,731,512	2022-09-30
738	2022-10-10	121,733,191	132,000	16.8902	720,731,512	2022-09-30
739	2022-10-07	121,601,191	90,000	16.8719	720,731,512	2022-09-30
740	2022-10-06	121,511,191	20,000	16.8594	720,731,512	2022-09-30
741	2022-10-05	121,491,191	-40,000	16.8567	720,731,512	2022-09-30
742	2022-10-03	121,531,191	96,000	16.8622	720,731,512	2022-09-30
743	2022-09-30	121,435,191	398,000	16.8489	720,731,512	2022-09-30
744	2022-09-29	121,037,191	438,000	16.7937	720,731,512	2022-08-31
745	2022-09-28	120,599,191	-14,000	16.7329	720,731,512	2022-08-31
746	2022-09-27	120,613,191	0	16.7348	720,731,512	2022-08-31
747	2022-09-26	120,613,191	-42,000	16.7348	720,731,512	2022-08-31
748	2022-09-23	120,655,191	2,000	16.7407	720,731,512	2022-08-31
749	2022-09-22	120,653,191	56,000	16.7404	720,731,512	2022-08-31
750	2022-09-21	120,597,191	36,000	16.7326	720,731,512	2022-08-31
751	2022-09-20	120,561,191	4,000	16.7276	720,731,512	2022-08-31
752	2022-09-19	120,557,191	-4,000	16.7271	720,731,512	2022-08-31
753	2022-09-16	120,561,191	2,000	16.7276	720,731,512	2022-08-31
754	2022-09-15	120,559,191	234,000	16.7273	720,731,512	2022-08-31
755	2022-09-14	120,325,191	-34,000	16.6949	720,731,512	2022-08-31
756	2022-09-13	120,359,191	68,000	16.6996	720,731,512	2022-08-31
757	2022-09-09	120,291,191	2,000	16.6902	720,731,512	2022-08-31
758	2022-09-08	120,289,191	6,000	16.6899	720,731,512	2022-08-31
759	2022-09-07	120,283,191	-10,000	16.6890	720,731,512	2022-08-31
760	2022-09-06	120,293,191	92,000	16.6904	720,731,512	2022-08-31
761	2022-09-05	120,201,191	148,000	16.6777	720,731,512	2022-08-31
762	2022-09-02	120,053,191	-126,000	16.6571	720,731,512	2022-08-31
763	2022-09-01	120,179,191	28,000	16.6746	720,731,512	2022-08-31
764	2022-08-31	120,151,191	4,000	16.6707	720,731,512	2022-08-31
765	2022-08-30	120,147,191	0	16.6702	720,731,512	2022-07-31
766	2022-08-29	120,147,191	0	16.6702	720,731,512	2022-07-31
767	2022-08-26	120,147,191	32,000	16.6702	720,731,512	2022-07-31
768	2022-08-25	120,115,191	0	16.6657	720,731,512	2022-07-31
769	2022-08-24	120,115,191	-8,000	16.6657	720,731,512	2022-07-31
770	2022-08-23	120,123,191	-20,000	16.6668	720,731,512	2022-07-31
771	2022-08-22	120,143,191	50,000	16.6696	720,731,512	2022-07-31
772	2022-08-19	120,093,191	-2,000	16.6627	720,731,512	2022-07-31
773	2022-08-18	120,095,191	-64,000	16.6630	720,731,512	2022-07-31
774	2022-08-17	120,159,191	2,000	16.6718	720,731,512	2022-07-31
775	2022-08-16	120,157,191	-14,000	16.6716	720,731,512	2022-07-31
776	2022-08-15	120,171,191	0	16.6735	720,731,512	2022-07-31
777	2022-08-12	120,171,191	-4,000	16.6735	720,731,512	2022-07-31
778	2022-08-11	120,175,191	-744,000	16.6741	720,731,512	2022-07-31
779	2022-08-10	120,919,191	0	16.7773	720,731,512	2022-07-31
780	2022-08-09	120,919,191	-54,000	16.7773	720,731,512	2022-07-31
781	2022-08-08	120,973,191	32,000	16.7848	720,731,512	2022-07-31
782	2022-08-05	120,941,191	0	16.7803	720,731,512	2022-07-31
783	2022-08-04	120,941,191	0	16.7803	720,731,512	2022-07-31
784	2022-08-03	120,941,191	-26,000	16.7803	720,731,512	2022-07-31
785	2022-08-02	120,967,191	-14,000	16.7839	720,731,512	2022-07-31
786	2022-08-01	120,981,191	-8,000	16.7859	720,731,512	2022-07-31
787	2022-07-29	120,989,191	62,000	16.7870	720,731,512	2022-06-30
788	2022-07-28	120,927,191	86,000	16.7784	720,731,512	2022-06-30
789	2022-07-27	120,841,191	216,000	16.7665	720,731,512	2022-06-30
790	2022-07-26	120,625,191	38,000	16.7365	720,731,512	2022-06-30
791	2022-07-25	120,587,191	-210,000	16.7312	720,731,512	2022-06-30
792	2022-07-22	120,797,191	156,000	16.7604	720,731,512	2022-06-30
793	2022-07-21	120,641,191	16,000	16.7387	720,731,512	2022-06-30
794	2022-07-20	120,625,191	86,000	16.7365	720,731,512	2022-06-30
795	2022-07-19	120,539,191	14,000	16.7246	720,731,512	2022-06-30
796	2022-07-18	120,525,191	2,000	16.7226	720,731,512	2022-06-30
797	2022-07-15	120,523,191	2,000	16.7223	720,731,512	2022-06-30
798	2022-07-14	120,521,191	-4,000	16.7221	720,731,512	2022-06-30
799	2022-07-13	120,525,191	18,000	16.7226	720,731,512	2022-06-30
800	2022-07-12	120,507,191	0	16.7201	720,731,512	2022-06-30
801	2022-07-11	120,507,191	0	16.7201	720,731,512	2022-06-30
802	2022-07-08	120,507,191	-64,000	16.7201	720,731,512	2022-06-30
803	2022-07-07	120,571,191	-34,000	16.7290	720,731,512	2022-06-30
804	2022-07-06	120,605,191	52,000	16.7337	720,731,512	2022-06-30
805	2022-07-05	120,553,191	-34,000	16.7265	720,731,512	2022-06-30
806	2022-07-04	120,587,191	-22,000	16.7312	720,731,512	2022-06-30
807	2022-06-30	120,609,191	-4,000	16.7343	720,731,512	2022-06-30
808	2022-06-29	120,613,191	64,000	16.7348	720,731,512	2022-05-31
809	2022-06-28	120,549,191	-4,000	16.7259	720,731,512	2022-05-31
810	2022-06-27	120,553,191	54,000	16.7265	720,731,512	2022-05-31
811	2022-06-24	120,499,191	-64,000	16.7190	720,731,512	2022-05-31
812	2022-06-23	120,563,191	18,000	16.7279	720,731,512	2022-05-31
813	2022-06-22	120,545,191	-78,000	16.7254	720,731,512	2022-05-31
814	2022-06-21	120,623,191	2,000	16.7362	720,731,512	2022-05-31
815	2022-06-20	120,621,191	0	16.7359	720,731,512	2022-05-31
816	2022-06-17	120,621,191	62,000	16.7359	720,731,512	2022-05-31
817	2022-06-16	120,559,191	84,000	16.7273	720,731,512	2022-05-31
818	2022-06-15	120,475,191	4,000	16.7157	720,731,512	2022-05-31
819	2022-06-14	120,471,191	62,000	16.7151	720,731,512	2022-05-31
820	2022-06-13	120,409,191	0	16.7065	720,731,512	2022-05-31
821	2022-06-10	120,409,191	26,000	16.7065	720,731,512	2022-05-31
822	2022-06-09	120,383,191	-452,000	16.7029	720,731,512	2022-05-31
823	2022-06-08	120,835,191	-42,000	16.7656	720,731,512	2022-05-31
824	2022-06-07	120,877,191	-14,000	16.7715	720,731,512	2022-05-31
825	2022-06-06	120,891,191	-22,000	16.7734	720,731,512	2022-05-31
826	2022-06-02	120,913,191	-8,000	16.7765	720,731,512	2022-05-31
827	2022-06-01	120,921,191	-16,000	16.7776	720,731,512	2022-05-31
828	2022-05-31	120,937,191	-54,000	16.7798	720,731,512	2022-05-31
829	2022-05-30	120,991,191	166,000	16.7873	720,731,512	2022-04-30
830	2022-05-27	120,825,191	196,000	16.7642	720,731,512	2022-04-30
831	2022-05-26	120,629,191	340,000	16.7370	720,731,512	2022-04-30
832	2022-05-25	120,289,191	146,000	16.6899	720,731,512	2022-04-30
833	2022-05-24	120,143,191	230,000	16.6696	720,731,512	2022-04-30
834	2022-05-23	119,913,191	62,000	16.6377	720,731,512	2022-04-30
835	2022-05-20	119,851,191	-14,000	16.6291	720,731,512	2022-04-30
836	2022-05-19	119,865,191	256,000	16.6310	720,731,512	2022-04-30
837	2022-05-18	119,609,191	96,000	16.5955	720,731,512	2022-04-30
838	2022-05-17	119,513,191	26,000	16.5822	720,731,512	2022-04-30
839	2022-05-16	119,487,191	180,000	16.5786	720,731,512	2022-04-30
840	2022-05-13	119,307,191	42,000	16.5536	720,731,512	2022-04-30
841	2022-05-12	119,265,191	-2,000	16.5478	720,731,512	2022-04-30
842	2022-05-11	119,267,191	52,000	16.5481	720,731,512	2022-04-30
843	2022-05-10	119,215,191	200,000	16.5409	720,731,512	2022-04-30
844	2022-05-06	119,015,191	114,000	16.5131	720,731,512	2022-04-30
845	2022-05-05	118,901,191	-32,000	16.4973	720,731,512	2022-04-30
846	2022-05-04	118,933,191	-108,000	16.5017	720,731,512	2022-04-30
847	2022-05-03	119,041,191	0	16.5167	720,731,512	2022-04-30
848	2022-04-29	119,041,191	126,000	16.5167	720,731,512	2022-03-31
849	2022-04-28	118,915,191	36,000	16.4992	720,731,512	2022-03-31
850	2022-04-27	118,879,191	86,000	16.4942	720,731,512	2022-03-31
851	2022-04-26	118,793,191	56,000	16.4823	720,731,512	2022-03-31
852	2022-04-25	118,737,191	0	16.4745	720,731,512	2022-03-31
853	2022-04-22	118,737,191	-20,000	16.4745	720,731,512	2022-03-31
854	2022-04-21	118,757,191	-52,000	16.4773	720,731,512	2022-03-31
855	2022-04-20	118,809,191	13,200	16.4845	720,731,512	2022-03-31
856	2022-04-19	118,795,991	-8,000	16.4827	720,731,512	2022-03-31
857	2022-04-14	118,803,991	20,000	16.4838	720,731,512	2022-03-31
858	2022-04-13	118,783,991	0	16.4810	720,731,512	2022-03-31
859	2022-04-12	118,783,991	98,000	16.4810	720,731,512	2022-03-31
860	2022-04-11	118,685,991	34,000	16.4674	720,731,512	2022-03-31
861	2022-04-08	118,651,991	-2,000	16.4627	720,731,512	2022-03-31
862	2022-04-07	118,653,991	400	16.4630	720,731,512	2022-03-31
863	2022-04-06	118,653,591	-2,000	16.4629	720,731,512	2022-03-31
864	2022-04-04	118,655,591	24,000	16.4632	720,731,512	2022-03-31
865	2022-04-01	118,631,591	-8,000	16.4599	720,731,512	2022-03-31
866	2022-03-31	118,639,591	12,000	16.4610	720,731,512	2022-03-31
867	2022-03-30	118,627,591	-4,000	16.4593	720,731,512	2022-02-28
868	2022-03-29	118,631,591	-6,000	16.4599	720,731,512	2022-02-28
869	2022-03-28	118,637,591	-46,000	16.4607	720,731,512	2022-02-28
870	2022-03-25	118,683,591	-6,000	16.4671	720,731,512	2022-02-28
871	2022-03-24	118,689,591	0	16.4679	720,731,512	2022-02-28
872	2022-03-23	118,689,591	-12,000	16.4679	720,731,512	2022-02-28
873	2022-03-22	118,701,591	-12,000	16.4696	720,731,512	2022-02-28
874	2022-03-21	118,713,591	-96,000	16.4713	720,731,512	2022-02-28
875	2022-03-18	118,809,591	30,000	16.4846	720,731,512	2022-02-28
876	2022-03-17	118,779,591	278,000	16.4804	720,731,512	2022-02-28
877	2022-03-16	118,501,591	30,000	16.4418	720,731,512	2022-02-28
878	2022-03-15	118,471,591	-974,000	16.4377	720,731,512	2022-02-28
879	2022-03-14	119,445,591	-4,000	16.5728	720,731,512	2022-02-28
880	2022-03-11	119,449,591	238,000	16.5734	720,731,512	2022-02-28
881	2022-03-10	119,211,591	10,000	16.5404	720,731,512	2022-02-28
882	2022-03-09	119,201,591	-16,000	16.5390	720,731,512	2022-02-28
883	2022-03-08	119,217,591	128,000	16.5412	720,731,512	2022-02-28
884	2022-03-07	119,089,591	94,000	16.5234	720,731,512	2022-02-28
885	2022-03-04	118,995,591	-6,000	16.5104	720,731,512	2022-02-28
886	2022-03-03	119,001,591	-72,000	16.5112	720,731,512	2022-02-28
887	2022-03-02	119,073,591	12,000	16.5212	720,731,512	2022-02-28
888	2022-03-01	119,061,591	54,000	16.5195	720,731,512	2022-02-28
889	2022-02-28	119,007,591	2,000	16.5121	720,731,512	2022-02-28
890	2022-02-25	119,005,591	6,000	16.5118	720,731,512	2022-01-31
891	2022-02-24	118,999,591	44,000	16.5109	720,731,512	2022-01-31
892	2022-02-23	118,955,591	-146,000	16.5048	720,731,512	2022-01-31
893	2022-02-22	119,101,591	-8,000	16.5251	720,731,512	2022-01-31
894	2022-02-21	119,109,591	22,000	16.5262	720,731,512	2022-01-31
895	2022-02-18	119,087,591	-4,000	16.5232	720,731,512	2022-01-31
896	2022-02-17	119,091,591	-116,000	16.5237	720,731,512	2022-01-31
897	2022-02-16	119,207,591	-26,000	16.5398	720,731,512	2022-01-31
898	2022-02-15	119,233,591	-4,000	16.5434	720,731,512	2022-01-31
899	2022-02-14	119,237,591	-2,000	16.5440	720,731,512	2022-01-31
900	2022-02-11	119,239,591	54,000	16.5442	720,731,512	2022-01-31
901	2022-02-10	119,185,591	40,000	16.5368	720,731,512	2022-01-31
902	2022-02-09	119,145,591	0	16.5312	720,731,512	2022-01-31
903	2022-02-08	119,145,591	2,000	16.5312	720,731,512	2022-01-31
904	2022-02-07	119,143,591	35,600	16.5309	720,731,512	2022-01-31
905	2022-02-04	119,107,991	0	16.5260	720,731,512	2022-01-31
906	2022-01-31	119,107,991	0	16.5260	720,731,512	2022-01-31
907	2022-01-28	119,107,991	-48,000	16.5260	720,731,512	2021-12-31
908	2022-01-27	119,155,991	-2,000	16.5326	720,731,512	2021-12-31
909	2022-01-26	119,157,991	8,000	16.5329	720,731,512	2021-12-31
910	2022-01-25	119,149,991	-52,000	16.5318	720,731,512	2021-12-31
911	2022-01-24	119,201,991	54,000	16.5390	720,731,512	2021-12-31
912	2022-01-21	119,147,991	2,000	16.5315	720,731,512	2021-12-31
913	2022-01-20	119,145,991	-23,600	16.5313	720,731,512	2021-12-31
914	2022-01-19	119,169,591	6,000	16.5345	720,731,512	2021-12-31
915	2022-01-18	119,163,591	12,000	16.5337	720,731,512	2021-12-31
916	2022-01-17	119,151,591	-2,000	16.5320	720,731,512	2021-12-31
917	2022-01-14	119,153,591	0	16.5323	720,731,512	2021-12-31
918	2022-01-13	119,153,591	54,000	16.5323	720,731,512	2021-12-31
919	2022-01-12	119,099,591	-2,000	16.5248	720,731,512	2021-12-31
920	2022-01-11	119,101,591	-946,000	16.5251	720,731,512	2021-12-31
921	2022-01-10	120,047,591	2,000	16.6564	720,731,512	2021-12-31
922	2022-01-07	120,045,591	2,000	16.6561	720,731,512	2021-12-31
923	2022-01-06	120,043,591	-50,000	16.6558	720,731,512	2021-12-31
924	2022-01-05	120,093,591	12,000	16.6627	720,731,512	2021-12-31
925	2022-01-04	120,081,591	152,000	16.6611	720,731,512	2021-12-31
926	2022-01-03	119,929,591	0	16.6400	720,731,512	2021-12-31
927	2021-12-31	119,929,591	0	16.6400	720,731,512	2021-12-31
928	2021-12-30	119,929,591	-6,000	16.6400	720,731,512	2021-11-30
929	2021-12-29	119,935,591	-34,000	16.6408	720,731,512	2021-11-30
930	2021-12-28	119,969,591	2,000	16.6455	720,731,512	2021-11-30
931	2021-12-24	119,967,591	0	16.6453	720,731,512	2021-11-30
932	2021-12-23	119,967,591	211,000	16.6453	720,731,512	2021-11-30
933	2021-12-22	119,756,591	70,000	16.6160	720,731,512	2021-11-30
934	2021-12-21	119,686,591	76,000	16.6063	720,731,512	2021-11-30
935	2021-12-20	119,610,591	96,000	16.5957	720,731,512	2021-11-30
936	2021-12-17	119,514,591	142,000	16.5824	720,731,512	2021-11-30
937	2021-12-16	119,372,591	46,000	16.5627	720,731,512	2021-11-30
938	2021-12-15	119,326,591	52,000	16.5563	720,731,512	2021-11-30
939	2021-12-14	119,274,591	58,000	16.5491	720,731,512	2021-11-30
940	2021-12-13	119,216,591	-54,000	16.5411	720,731,512	2021-11-30
941	2021-12-10	119,270,591	0	16.5485	720,731,512	2021-11-30
942	2021-12-09	119,270,591	-52,000	16.5485	720,731,512	2021-11-30
943	2021-12-08	119,322,591	28,000	16.5558	720,731,512	2021-11-30
944	2021-12-07	119,294,591	36,000	16.5519	720,731,512	2021-11-30
945	2021-12-06	119,258,591	-42,000	16.5469	720,731,512	2021-11-30
946	2021-12-03	119,300,591	-52,000	16.5527	720,731,512	2021-11-30
947	2021-12-02	119,352,591	32,000	16.5599	720,731,512	2021-11-30
948	2021-12-01	119,320,591	0	16.5555	720,731,512	2021-11-30
949	2021-11-30	119,320,591	20,000	16.5555	720,731,512	2021-11-30
950	2021-11-29	119,300,591	78,000	16.5527	720,731,512	2021-10-31
951	2021-11-26	119,222,591	8,000	16.5419	720,731,512	2021-10-31
952	2021-11-25	119,214,591	0	16.5408	720,731,512	2021-10-31
953	2021-11-24	119,214,591	-54,000	16.5408	720,731,512	2021-10-31
954	2021-11-23	119,268,591	-140,000	16.5483	720,731,512	2021-10-31
955	2021-11-22	119,408,591	-22,000	16.5677	720,731,512	2021-10-31
956	2021-11-19	119,430,591	-4,000	16.5707	720,731,512	2021-10-31
957	2021-11-18	119,434,591	0	16.5713	720,731,512	2021-10-31
958	2021-11-17	119,434,591	-318,000	16.5713	720,731,512	2021-10-31
959	2021-11-16	119,752,591	-64,000	16.6154	720,731,512	2021-10-31
960	2021-11-15	119,816,591	28,000	16.6243	720,731,512	2021-10-31
961	2021-11-12	119,788,591	-298,000	16.6204	720,731,512	2021-10-31
962	2021-11-11	120,086,591	-18,000	16.6618	720,731,512	2021-10-31
963	2021-11-10	120,104,591	-12,000	16.6643	720,731,512	2021-10-31
964	2021-11-09	120,116,591	-122,000	16.6659	720,731,512	2021-10-31
965	2021-11-08	120,238,591	-52,000	16.6829	720,731,512	2021-10-31
966	2021-11-05	120,290,591	-22,000	16.6901	720,731,512	2021-10-31
967	2021-11-04	120,312,591	6,000	16.6931	720,731,512	2021-10-31
968	2021-11-03	120,306,591	0	16.6923	720,731,512	2021-10-31
969	2021-11-02	120,306,591	-158,000	16.6923	720,731,512	2021-10-31
970	2021-11-01	120,464,591	32,000	16.7142	720,731,512	2021-10-31
971	2021-10-29	120,432,591	200,000	16.7098	720,731,512	2021-09-30
972	2021-10-28	120,232,591	2,000	16.6820	720,731,512	2021-09-30
973	2021-10-27	120,230,591	-256,000	16.6817	720,731,512	2021-09-30
974	2021-10-26	120,486,591	-14,000	16.7173	720,731,512	2021-09-30
975	2021-10-25	120,500,591	-140,000	16.7192	720,731,512	2021-09-30
976	2021-10-22	120,640,591	-18,000	16.7386	720,731,512	2021-09-30
977	2021-10-21	120,658,591	30,000	16.7411	720,731,512	2021-09-30
978	2021-10-20	120,628,591	-234,000	16.7370	720,731,512	2021-09-30
979	2021-10-19	120,862,591	16,000	16.7694	720,731,512	2021-09-30
980	2021-10-18	120,846,591	-20,000	16.7672	720,731,512	2021-09-30
981	2021-10-15	120,866,591	74,000	16.7700	720,731,512	2021-09-30
982	2021-10-12	120,792,591	40,000	16.7597	720,731,512	2021-09-30
983	2021-10-11	120,752,591	154,000	16.7542	720,731,512	2021-09-30
984	2021-10-08	120,598,591	234,000	16.7328	720,731,512	2021-09-30
985	2021-10-07	120,364,591	188,088	16.7003	720,731,512	2021-09-30
986	2021-10-06	120,176,503	162,800	16.6742	720,731,512	2021-09-30
987	2021-10-05	120,013,703	2,000	16.6517	720,731,512	2021-09-30
988	2021-10-04	120,011,703	70,000	16.6514	720,731,512	2021-09-30
989	2021-09-30	119,941,703	-8,000	16.6417	720,731,512	2021-09-30
990	2021-09-29	119,949,703	-4,000	16.6428	720,731,512	2021-08-31
991	2021-09-28	119,953,703	4,000	16.6433	720,731,512	2021-08-31
992	2021-09-27	119,949,703	104,000	16.6428	720,731,512	2021-08-31
993	2021-09-24	119,845,703	26,000	16.6283	720,731,512	2021-08-31
994	2021-09-23	119,819,703	-70,000	16.6247	720,731,512	2021-08-31
995	2021-09-21	119,889,703	84,000	16.6344	720,731,512	2021-08-31
996	2021-09-20	119,805,703	-48,000	16.6228	720,731,512	2021-08-31
997	2021-09-17	119,853,703	-10,000	16.6295	720,731,512	2021-08-31
998	2021-09-16	119,863,703	0	16.6308	720,731,512	2021-08-31
999	2021-09-15	119,863,703	0	16.6308	720,731,512	2021-08-31
1000	2021-09-14	119,863,703	0	16.6308	720,731,512	2021-08-31
1001	2021-09-13	119,863,703	-244,000	16.6308	720,731,512	2021-08-31
1002	2021-09-10	120,107,703	-216,000	16.6647	720,731,512	2021-08-31
1003	2021-09-09	120,323,703	-204,000	16.6947	720,731,512	2021-08-31
1004	2021-09-08	120,527,703	48,000	16.7230	720,731,512	2021-08-31
1005	2021-09-07	120,479,703	0	16.7163	720,731,512	2021-08-31
1006	2021-09-06	120,479,703	159,800	16.7163	720,731,512	2021-08-31
1007	2021-09-03	120,319,903	-88,000	16.6941	720,731,512	2021-08-31
1008	2021-09-02	120,407,903	-44,000	16.7063	720,731,512	2021-08-31
1009	2021-09-01	120,451,903	-72,000	16.7125	720,731,512	2021-08-31
1010	2021-08-31	120,523,903	38,000	16.7224	720,731,512	2021-08-31
1011	2021-08-30	120,485,903	-2,000	16.7172	720,731,512	2021-07-31
1012	2021-08-27	120,487,903	4,000	16.7174	720,731,512	2021-07-31
1013	2021-08-26	120,483,903	-40,000	16.7169	720,731,512	2021-07-31
1014	2021-08-25	120,523,903	70,000	16.7224	720,731,512	2021-07-31
1015	2021-08-24	120,453,903	-252,000	16.7127	720,731,512	2021-07-31
1016	2021-08-23	120,705,903	-200,000	16.7477	720,731,512	2021-07-31
1017	2021-08-20	120,905,903	-632,000	16.7754	720,731,512	2021-07-31
1018	2021-08-19	121,537,903	0	16.8631	720,731,512	2021-07-31
1019	2021-08-18	121,537,903	-14,000	16.8631	720,731,512	2021-07-31
1020	2021-08-17	121,551,903	-32,000	16.8651	720,731,512	2021-07-31
1021	2021-08-16	121,583,903	44,000	16.8695	720,731,512	2021-07-31
1022	2021-08-13	121,539,903	22,000	16.8634	720,731,512	2021-07-31
1023	2021-08-12	121,517,903	4,000	16.8604	720,731,512	2021-07-31
1024	2021-08-11	121,513,903	-8,000	16.8598	720,731,512	2021-07-31
1025	2021-08-10	121,521,903	-36,000	16.8609	720,731,512	2021-07-31
1026	2021-08-09	121,557,903	18,000	16.8659	720,731,512	2021-07-31
1027	2021-08-06	121,539,903	128,000	16.8634	720,731,512	2021-07-31
1028	2021-08-05	121,411,903	26,000	16.8456	720,731,512	2021-07-31
1029	2021-08-04	121,385,903	96,000	16.8420	720,731,512	2021-07-31
1030	2021-08-03	121,289,903	94,000	16.8287	720,731,512	2021-07-31
1031	2021-08-02	121,195,903	-74,000	16.8157	720,731,512	2021-07-31
1032	2021-07-30	121,269,903	-142,000	16.8259	720,731,512	2021-06-30
1033	2021-07-29	121,411,903	-250,000	16.8456	720,731,512	2021-06-30
1034	2021-07-28	121,661,903	-78,000	16.8803	720,731,512	2021-06-30
1035	2021-07-27	121,739,903	-876,000	16.8912	720,731,512	2021-06-30
1036	2021-07-26	122,615,903	62,000	17.0127	720,731,512	2021-06-30
1037	2021-07-23	122,553,903	-36,000	17.0041	720,731,512	2021-06-30
1038	2021-07-22	122,589,903	12,000	17.0091	720,731,512	2021-06-30
1039	2021-07-21	122,577,903	50,000	17.0074	720,731,512	2021-06-30
1040	2021-07-20	122,527,903	12,000	17.0005	720,731,512	2021-06-30
1041	2021-07-19	122,515,903	-62,000	16.9988	720,731,512	2021-06-30
1042	2021-07-16	122,577,903	2,000	17.0074	720,731,512	2021-06-30
1043	2021-07-15	122,575,903	18,000	17.0072	720,731,512	2021-06-30
1044	2021-07-14	122,557,903	46,000	17.0047	720,731,512	2021-06-30
1045	2021-07-13	122,511,903	-48,000	16.9983	720,731,512	2021-06-30
1046	2021-07-12	122,559,903	278,000	17.0049	720,731,512	2021-06-30
1047	2021-07-09	122,281,903	50,000	16.9664	720,731,512	2021-06-30
1048	2021-07-08	122,231,903	26,000	16.9594	720,731,512	2021-06-30
1049	2021-07-07	122,205,903	-36,000	16.9558	720,731,512	2021-06-30
1050	2021-07-06	122,241,903	-324,000	16.9608	720,731,512	2021-06-30
1051	2021-07-05	122,565,903	8,000	17.0058	720,731,512	2021-06-30
1052	2021-07-02	122,557,903	-210,000	17.0047	720,731,512	2021-06-30
1053	2021-06-30	122,767,903	18,000	17.0338	720,731,512	2021-06-30
1054	2021-06-29	122,749,903	-2,000	17.0313	720,731,512	2021-05-31
1055	2021-06-28	122,751,903	24,000	17.0316	720,731,512	2021-05-31
1056	2021-06-25	122,727,903	0	17.0282	720,731,512	2021-05-31
1057	2021-06-24	122,727,903	-14,000	17.0282	720,731,512	2021-05-31
1058	2021-06-23	122,741,903	-90,400	17.0302	720,731,512	2021-05-31
1059	2021-06-22	122,832,303	-62,000	17.0427	720,731,512	2021-05-31
1060	2021-06-21	122,894,303	46,000	17.0513	720,731,512	2021-05-31
1061	2021-06-18	122,848,303	-68,000	17.0449	720,731,512	2021-05-31
1062	2021-06-17	122,916,303	-48,000	17.0544	720,731,512	2021-05-31
1063	2021-06-16	122,964,303	-22,000	17.0610	720,731,512	2021-05-31
1064	2021-06-15	122,986,303	-95,600	17.0641	720,731,512	2021-05-31
1065	2021-06-11	123,081,903	-310,000	17.0774	720,731,512	2021-05-31
1066	2021-06-10	123,391,903	-4,000	17.1204	720,731,512	2021-05-31
1067	2021-06-09	123,395,903	52,000	17.1209	720,731,512	2021-05-31
1068	2021-06-08	123,343,903	-100,000	17.1137	720,731,512	2021-05-31
1069	2021-06-07	123,443,903	-220,000	17.1276	720,731,512	2021-05-31
1070	2021-06-04	123,663,903	-574,000	17.1581	720,731,512	2021-05-31
1071	2021-06-03	124,237,903	98,000	17.2378	720,731,512	2021-05-31
1072	2021-06-02	124,139,903	10,000	17.2242	720,731,512	2021-05-31
1073	2021-06-01	124,129,903	160,000	17.2228	720,731,512	2021-05-31
1074	2021-05-31	123,969,903	124,000	17.2006	720,731,512	2021-05-31
1075	2021-05-28	123,845,903	24,000	17.1834	720,731,512	2021-04-30
1076	2021-05-27	123,821,903	30,000	17.1800	720,731,512	2021-04-30
1077	2021-05-26	123,791,903	-40,000	17.1759	720,731,512	2021-04-30
1078	2021-05-25	123,831,903	-10,000	17.1814	720,731,512	2021-04-30
1079	2021-05-24	123,841,903	50,000	17.1828	720,731,512	2021-04-30
1080	2021-05-21	123,791,903	18,000	17.1759	720,731,512	2021-04-30
1081	2021-05-20	123,773,903	8,000	17.1734	720,731,512	2021-04-30
1082	2021-05-18	123,765,903	44,000	17.1723	720,731,512	2021-04-30
1083	2021-05-17	123,721,903	-32,000	17.1662	720,731,512	2021-04-30
1084	2021-05-14	123,753,903	-38,000	17.1706	720,731,512	2021-04-30
1085	2021-05-13	123,791,903	-72,000	17.1759	720,731,512	2021-04-30
1086	2021-05-12	123,863,903	-846,000	17.1859	720,731,512	2021-04-30
1087	2021-05-11	124,709,903	-15,200	17.3032	720,731,512	2021-04-30
1088	2021-05-10	124,725,103	66,000	17.3053	720,731,512	2021-04-30
1089	2021-05-07	124,659,103	-76,000	17.2962	720,731,512	2021-04-30
1090	2021-05-06	124,735,103	-192,000	17.3067	720,731,512	2021-04-30
1091	2021-05-05	124,927,103	-536,000	17.3334	720,731,512	2021-04-30
1092	2021-05-04	125,463,103	-428,000	17.4077	720,731,512	2021-04-30
1093	2021-05-03	125,891,103	-40,000	17.4671	720,731,512	2021-04-30
1094	2021-04-30	125,931,103	-52,000	17.4727	720,731,512	2021-04-30
1095	2021-04-29	125,983,103	40,000	17.4831	720,599,512	2021-03-31
1096	2021-04-28	125,943,103	50,000	17.4775	720,599,512	2021-03-31
1097	2021-04-27	125,893,103	-108,000	17.4706	720,599,512	2021-03-31
1098	2021-04-26	126,001,103	-4,000	17.4856	720,599,512	2021-03-31
1099	2021-04-23	126,005,103	228,000	17.4861	720,599,512	2021-03-31
1100	2021-04-22	125,777,103	-662,000	17.4545	720,599,512	2021-03-31
1101	2021-04-21	126,439,103	-20,000	17.5464	720,599,512	2021-03-31
1102	2021-04-20	126,459,103	-32,000	17.5492	720,599,512	2021-03-31
1103	2021-04-19	126,491,103	4,000	17.5536	720,599,512	2021-03-31
1104	2021-04-16	126,487,103	-66,000	17.5530	720,599,512	2021-03-31
1105	2021-04-15	126,553,103	76,000	17.5622	720,599,512	2021-03-31
1106	2021-04-14	126,477,103	12,000	17.5516	720,599,512	2021-03-31
1107	2021-04-13	126,465,103	-8,000	17.5500	720,599,512	2021-03-31
1108	2021-04-12	126,473,103	-16,000	17.5511	720,599,512	2021-03-31
1109	2021-04-09	126,489,103	-34,000	17.5533	720,599,512	2021-03-31
1110	2021-04-08	126,523,103	-12,000	17.5580	720,599,512	2021-03-31
1111	2021-04-07	126,535,103	-8,000	17.5597	720,599,512	2021-03-31
1112	2021-04-01	126,543,103	30,000	17.5608	720,599,512	2021-03-31
1113	2021-03-31	126,513,103	42,000	17.5566	720,599,512	2021-03-31
1114	2021-03-30	126,471,103	50,000	17.5510	720,591,512	2021-02-28
1115	2021-03-29	126,421,103	116,000	17.5441	720,591,512	2021-02-28
1116	2021-03-26	126,305,103	-70,000	17.5280	720,591,512	2021-02-28
1117	2021-03-25	126,375,103	-36,100	17.5377	720,591,512	2021-02-28
1118	2021-03-24	126,411,203	-150,000	17.5427	720,591,512	2021-02-28
1119	2021-03-23	126,561,203	-248,000	17.5635	720,591,512	2021-02-28
1120	2021-03-22	126,809,203	-44,000	17.5979	720,591,512	2021-02-28
1121	2021-03-19	126,853,203	-14,000	17.6040	720,591,512	2021-02-28
1122	2021-03-18	126,867,203	44,000	17.6060	720,591,512	2021-02-28
1123	2021-03-17	126,823,203	142,000	17.5999	720,591,512	2021-02-28
1124	2021-03-16	126,681,203	21,600	17.5802	720,591,512	2021-02-28
1125	2021-03-15	126,659,603	252,000	17.5772	720,591,512	2021-02-28
1126	2021-03-12	126,407,603	32,000	17.5422	720,591,512	2021-02-28
1127	2021-03-11	126,375,603	-176,000	17.5378	720,591,512	2021-02-28
1128	2021-03-10	126,551,603	283,600	17.5622	720,591,512	2021-02-28
1129	2021-03-09	126,268,003	-50,000	17.5228	720,591,512	2021-02-28
1130	2021-03-08	126,318,003	44,000	17.5298	720,591,512	2021-02-28
1131	2021-03-05	126,274,003	-96,000	17.5237	720,591,512	2021-02-28
1132	2021-03-04	126,370,003	40,000	17.5370	720,591,512	2021-02-28
1133	2021-03-03	126,330,003	32,000	17.5314	720,591,512	2021-02-28
1134	2021-03-02	126,298,003	151,200	17.5270	720,591,512	2021-02-28
1135	2021-03-01	126,146,803	16,000	17.5060	720,591,512	2021-02-28
1136	2021-02-26	126,130,803	40,000	17.5058	720,509,912	2021-01-31
1137	2021-02-25	126,090,803	-50,000	17.5002	720,509,912	2021-01-31
1138	2021-02-24	126,140,803	6,000	17.5072	720,509,912	2021-01-31
1139	2021-02-23	126,134,803	-54,000	17.5063	720,509,912	2021-01-31
1140	2021-02-22	126,188,803	164,000	17.5138	720,509,912	2021-01-31
1141	2021-02-19	126,024,803	8,000	17.4911	720,509,912	2021-01-31
1142	2021-02-18	126,016,803	754,000	17.4899	720,509,912	2021-01-31
1143	2021-02-17	125,262,803	36,000	17.3853	720,509,912	2021-01-31
1144	2021-02-16	125,226,803	38,000	17.3803	720,509,912	2021-01-31
1145	2021-02-11	125,188,803	0	17.3750	720,509,912	2021-01-31
1146	2021-02-10	125,188,803	6,000	17.3750	720,509,912	2021-01-31
1147	2021-02-09	125,182,803	-18,000	17.3742	720,509,912	2021-01-31
1148	2021-02-08	125,200,803	-58,000	17.3767	720,509,912	2021-01-31
1149	2021-02-05	125,258,803	-82,000	17.3847	720,509,912	2021-01-31
1150	2021-02-04	125,340,803	50,000	17.3961	720,509,912	2021-01-31
1151	2021-02-03	125,290,803	-22,000	17.3892	720,509,912	2021-01-31
1152	2021-02-02	125,312,803	10,800	17.3922	720,509,912	2021-01-31
1153	2021-02-01	125,302,003	-92,000	17.3907	720,509,912	2021-01-31
1154	2021-01-29	125,394,003	-312,000	17.4051	720,444,312	2020-12-31
1155	2021-01-28	125,706,003	-88,000	17.4484	720,444,312	2020-12-31
1156	2021-01-27	125,794,003	82,000	17.4606	720,444,312	2020-12-31
1157	2021-01-26	125,712,003	244,000	17.4492	720,444,312	2020-12-31
1158	2021-01-25	125,468,003	72,000	17.4154	720,444,312	2020-12-31
1159	2021-01-22	125,396,003	622,000	17.4054	720,444,312	2020-12-31
1160	2021-01-21	124,774,003	202,000	17.3190	720,444,312	2020-12-31
1161	2021-01-20	124,572,003	-52,000	17.2910	720,444,312	2020-12-31
1162	2021-01-19	124,624,003	-161,000	17.2982	720,444,312	2020-12-31
1163	2021-01-18	124,785,003	-276,000	17.3206	720,444,312	2020-12-31
1164	2021-01-15	125,061,003	30,800	17.3589	720,444,312	2020-12-31
1165	2021-01-14	125,030,203	-192,000	17.3546	720,444,312	2020-12-31
1166	2021-01-13	125,222,203	-38,000	17.3812	720,444,312	2020-12-31
1167	2021-01-12	125,260,203	636,400	17.3865	720,444,312	2020-12-31
1168	2021-01-11	124,623,803	86,000	17.2982	720,444,312	2020-12-31
1169	2021-01-08	124,537,803	-82,000	17.2862	720,444,312	2020-12-31
1170	2021-01-07	124,619,803	82,000	17.2976	720,444,312	2020-12-31
1171	2021-01-06	124,537,803	34,000	17.2862	720,444,312	2020-12-31
1172	2021-01-05	124,503,803	-94,000	17.2815	720,444,312	2020-12-31
1173	2021-01-04	124,597,803	-14,000	17.2946	720,444,312	2020-12-31
1174	2020-12-31	124,611,803	0	17.2965	720,444,312	2020-12-31
1175	2020-12-30	124,611,803	14,000	17.2965	720,444,312	2020-12-23
1176	2020-12-29	124,597,803	60,000	17.2946	720,444,312	2020-12-23
1177	2020-12-28	124,537,803	35,956,000	17.2862	720,444,312	2020-12-23
1178	2020-12-24	88,581,803	0	12.2954	720,444,312	2020-12-23
1179	2020-12-23	88,581,803	-180,000	12.2954	720,444,312	2020-12-23
1180	2020-12-22	88,761,803	96,000	12.1349	731,461,112	2020-11-30
1181	2020-12-21	88,665,803	-40,000	12.1217	731,461,112	2020-11-30
1182	2020-12-18	88,705,803	134,000	12.1272	731,461,112	2020-11-30
1183	2020-12-17	88,571,803	-2,000	12.1089	731,461,112	2020-11-30
1184	2020-12-16	88,573,803	-62,000	12.1092	731,461,112	2020-11-30
1185	2020-12-15	88,635,803	-52,000	12.1176	731,461,112	2020-11-30
1186	2020-12-14	88,687,803	-58,000	12.1247	731,461,112	2020-11-30
1187	2020-12-11	88,745,803	84,000	12.1327	731,461,112	2020-11-30
1188	2020-12-10	88,661,803	6,000	12.1212	731,461,112	2020-11-30
1189	2020-12-09	88,655,803	-30,000	12.1204	731,461,112	2020-11-30
1190	2020-12-08	88,685,803	-38,000	12.1245	731,461,112	2020-11-30
1191	2020-12-07	88,723,803	10,000	12.1297	731,461,112	2020-11-30
1192	2020-12-04	88,713,803	-46,000	12.1283	731,461,112	2020-11-30
1193	2020-12-03	88,759,803	2,000	12.1346	731,461,112	2020-11-30
1194	2020-12-02	88,757,803	4,000	12.1343	731,461,112	2020-11-30
1195	2020-12-01	88,753,803	-44,000	12.1338	731,461,112	2020-11-30
1196	2020-11-30	88,797,803	4,000	12.1398	731,461,112	2020-11-30
1197	2020-11-27	88,793,803	104,000	12.1404	731,388,312	2020-10-31
1198	2020-11-26	88,689,803	-12,132,000	12.1262	731,388,312	2020-10-31
1199	2020-11-25	100,821,803	-26,000	13.7850	731,388,312	2020-10-31
1200	2020-11-24	100,847,803	-30,000	13.7885	731,388,312	2020-10-31
1201	2020-11-23	100,877,803	476,000	13.7926	731,388,312	2020-10-31
1202	2020-11-20	100,401,803	36,000	13.7276	731,388,312	2020-10-31
1203	2020-11-19	100,365,803	8,000	13.7226	731,388,312	2020-10-31
1204	2020-11-18	100,357,803	4,000	13.7215	731,388,312	2020-10-31
1205	2020-11-17	100,353,803	-38,000	13.7210	731,388,312	2020-10-31
1206	2020-11-16	100,391,803	92,000	13.7262	731,388,312	2020-10-31
1207	2020-11-13	100,299,803	-6,000	13.7136	731,388,312	2020-10-31
1208	2020-11-12	100,305,803	-120,000	13.7144	731,388,312	2020-10-31
1209	2020-11-11	100,425,803	374,000	13.7308	731,388,312	2020-10-31
1210	2020-11-10	100,051,803	-30,000	13.6797	731,388,312	2020-10-31
1211	2020-11-09	100,081,803	-44,000	13.6838	731,388,312	2020-10-31
1212	2020-11-06	100,125,803	16,000	13.6898	731,388,312	2020-10-31
1213	2020-11-05	100,109,803	356,000	13.6876	731,388,312	2020-10-31
1214	2020-11-04	99,753,803	410,000	13.6390	731,388,312	2020-10-31
1215	2020-11-03	99,343,803	38,000	13.5829	731,388,312	2020-10-31
1216	2020-11-02	99,305,803	329,626	13.5777	731,388,312	2020-10-31
1217	2020-10-30	98,976,177	218,000	13.5326	731,388,312	2020-09-30
1218	2020-10-29	98,758,177	52,000	13.5028	731,388,312	2020-09-30
1219	2020-10-28	98,706,177	10,000	13.4957	731,388,312	2020-09-30
1220	2020-10-27	98,696,177	46,000	13.4944	731,388,312	2020-09-30
1221	2020-10-23	98,650,177	350,000	13.4881	731,388,312	2020-09-30
1222	2020-10-22	98,300,177	-10,000	13.4402	731,388,312	2020-09-30
1223	2020-10-21	98,310,177	-46,000	13.4416	731,388,312	2020-09-30
1224	2020-10-20	98,356,177	-10,000	13.4479	731,388,312	2020-09-30
1225	2020-10-19	98,366,177	-36,000	13.4492	731,388,312	2020-09-30
1226	2020-10-16	98,402,177	-8,000	13.4542	731,388,312	2020-09-30
1227	2020-10-15	98,410,177	-59,200	13.4553	731,388,312	2020-09-30
1228	2020-10-14	98,469,377	-68,000	13.4634	731,388,312	2020-09-30
1229	2020-10-12	98,537,377	6,000	13.4726	731,388,312	2020-09-30
1230	2020-10-09	98,531,377	42,000	13.4718	731,388,312	2020-09-30
1231	2020-10-08	98,489,377	-46,000	13.4661	731,388,312	2020-09-30
1232	2020-10-07	98,535,377	-10,000	13.4724	731,388,312	2020-09-30
1233	2020-10-06	98,545,377	-58,000	13.4737	731,388,312	2020-09-30
1234	2020-10-05	98,603,377	0	13.4817	731,388,312	2020-09-30
1235	2020-09-30	98,603,377	120,000	13.4817	731,388,312	2020-09-30
1236	2020-09-29	98,483,377	0	13.4666	731,313,112	2020-08-31
1237	2020-09-28	98,483,377	32,000	13.4666	731,313,112	2020-08-31
1238	2020-09-25	98,451,377	129,503	13.4623	731,313,112	2020-08-31
1239	2020-09-24	98,321,874	666,000	13.4446	731,313,112	2020-08-31
1240	2020-09-23	97,655,874	-106,000	13.3535	731,313,112	2020-08-31
1241	2020-09-22	97,761,874	62,000	13.3680	731,313,112	2020-08-31
1242	2020-09-21	97,699,874	12,000	13.3595	731,313,112	2020-08-31
1243	2020-09-18	97,687,874	60,000	13.3579	731,313,112	2020-08-31
1244	2020-09-17	97,627,874	110,000	13.3497	731,313,112	2020-08-31
1245	2020-09-16	97,517,874	256,000	13.3346	731,313,112	2020-08-31
1246	2020-09-15	97,261,874	408,000	13.2996	731,313,112	2020-08-31
1247	2020-09-14	96,853,874	268,000	13.2438	731,313,112	2020-08-31
1248	2020-09-11	96,585,874	22,000	13.2072	731,313,112	2020-08-31
1249	2020-09-10	96,563,874	220,000	13.2042	731,313,112	2020-08-31
1250	2020-09-09	96,343,874	212,000	13.1741	731,313,112	2020-08-31
1251	2020-09-08	96,131,874	110,000	13.1451	731,313,112	2020-08-31
1252	2020-09-07	96,021,874	-620,000	13.1301	731,313,112	2020-08-31
1253	2020-09-04	96,641,874	954,000	13.2148	731,313,112	2020-08-31
1254	2020-09-03	95,687,874	716,400	13.0844	731,313,112	2020-08-31
1255	2020-09-02	94,971,474	206,800	12.9864	731,313,112	2020-08-31
1256	2020-09-01	94,764,674	280,000	12.9582	731,313,112	2020-08-31
1257	2020-08-31	94,484,674	54,400	12.9199	731,313,112	2020-08-31
1258	2020-08-28	94,430,274	-74,000	12.6043	749,189,512	2020-07-31
1259	2020-08-27	94,504,274	-72,000	12.6142	749,189,512	2020-07-31
1260	2020-08-26	94,576,274	-34,000	12.6238	749,189,512	2020-07-31
1261	2020-08-25	94,610,274	10,000	12.6284	749,189,512	2020-07-31
1262	2020-08-24	94,600,274	20,000	12.6270	749,189,512	2020-07-31
1263	2020-08-21	94,580,274	54,000	12.6243	749,189,512	2020-07-31
1264	2020-08-20	94,526,274	-276,000	12.6171	749,189,512	2020-07-31
1265	2020-08-19	94,802,274	116,000	12.6540	749,189,512	2020-07-31
1266	2020-08-18	94,686,274	-12,000	12.6385	749,189,512	2020-07-31
1267	2020-08-17	94,698,274	12,800	12.6401	749,189,512	2020-07-31
1268	2020-08-14	94,685,474	-140,000	12.6384	749,189,512	2020-07-31
1269	2020-08-13	94,825,474	90,600	12.6571	749,189,512	2020-07-31
1270	2020-08-12	94,734,874	82,000	12.6450	749,189,512	2020-07-31
1271	2020-08-11	94,652,874	-234,000	12.6340	749,189,512	2020-07-31
1272	2020-08-10	94,886,874	-10,000	12.6653	749,189,512	2020-07-31
1273	2020-08-07	94,896,874	-30,000	12.6666	749,189,512	2020-07-31
1274	2020-08-06	94,926,874	-10,000	12.6706	749,189,512	2020-07-31
1275	2020-08-05	94,936,874	-182,000	12.6719	749,189,512	2020-07-31
1276	2020-08-04	95,118,874	524,000	12.6962	749,189,512	2020-07-31
1277	2020-08-03	94,594,874	-49,200	12.6263	749,189,512	2020-07-31
1278	2020-07-31	94,644,074	11,600	12.6329	749,189,512	2020-07-31
1279	2020-07-30	94,632,474	64,000	12.6346	748,994,312	2020-06-30
1280	2020-07-29	94,568,474	-17,976,000	12.6261	748,994,312	2020-06-30
1281	2020-07-28	112,544,474	-110,400	15.0261	748,994,312	2020-06-30
1282	2020-07-27	112,654,874	150,000	15.0408	748,994,312	2020-06-30
1283	2020-07-24	112,504,874	-124,000	15.0208	748,994,312	2020-06-30
1284	2020-07-23	112,628,874	-270,000	15.0373	748,994,312	2020-06-30
1285	2020-07-22	112,898,874	-26,000	15.0734	748,994,312	2020-06-30
1286	2020-07-21	112,924,874	-10,000	15.0769	748,994,312	2020-06-30
1287	2020-07-20	112,934,874	256,200	15.0782	748,994,312	2020-06-30
1288	2020-07-17	112,678,674	178,000	15.0440	748,994,312	2020-06-30
1289	2020-07-16	112,500,674	238,000	15.0202	748,994,312	2020-06-30
1290	2020-07-15	112,262,674	1,832,000	14.9885	748,994,312	2020-06-30
1291	2020-07-14	110,430,674	240,000	14.7439	748,994,312	2020-06-30
1292	2020-07-13	110,190,674	360,000	14.7118	748,994,312	2020-06-30
1293	2020-07-10	109,830,674	336,000	14.6638	748,994,312	2020-06-30
1294	2020-07-09	109,494,674	280,000	14.6189	748,994,312	2020-06-30
1295	2020-07-08	109,214,674	697,600	14.5815	748,994,312	2020-06-30
1296	2020-07-07	108,517,074	486,400	14.4884	748,994,312	2020-06-30
1297	2020-07-06	108,030,674	142,000	14.4234	748,994,312	2020-06-30
1298	2020-07-03	107,888,674	1,018,000	14.4045	748,994,312	2020-06-30
1299	2020-07-02	106,870,674	384,000	14.2686	748,994,312	2020-06-30
1300	2020-06-30	106,486,674	350,000	14.2173	748,994,312	2020-06-30
1301	2020-06-29	106,136,674	408,000	14.1706	748,994,312	2020-06-26
1302	2020-06-26	105,728,674	536,000	14.1161	748,994,312	2020-06-26
1303	2020-06-24	105,192,674	470,000	14.0550	748,436,712	2020-05-31
1304	2020-06-23	104,722,674	-162,000	13.9922	748,436,712	2020-05-31
1305	2020-06-22	104,884,674	920,000	14.0138	748,436,712	2020-05-31
1306	2020-06-19	103,964,674	112,000	13.8909	748,436,712	2020-05-31
1307	2020-06-18	103,852,674	630,000	13.8759	748,436,712	2020-05-31
1308	2020-06-17	103,222,674	24,000	13.7918	748,436,712	2020-05-31
1309	2020-06-16	103,198,674	236,000	13.7886	748,436,712	2020-05-31
1310	2020-06-15	102,962,674	242,000	13.7570	748,436,712	2020-05-31
1311	2020-06-12	102,720,674	442,000	13.7247	748,436,712	2020-05-31
1312	2020-06-11	102,278,674	148,000	13.6656	748,436,712	2020-05-31
1313	2020-06-10	102,130,674	96,000	13.6459	748,436,712	2020-05-31
1314	2020-06-09	102,034,674	96,000	13.6330	748,436,712	2020-05-31
1315	2020-06-08	101,938,674	19,000	13.6202	748,436,712	2020-05-31
1316	2020-06-05	101,919,674	42,000	13.6177	748,436,712	2020-05-31
1317	2020-06-04	101,877,674	-330,000	13.6121	748,436,712	2020-05-31
1318	2020-06-03	102,207,674	-196,000	13.6562	748,436,712	2020-05-31
1319	2020-06-02	102,403,674	-110,000	13.6823	748,436,712	2020-05-31
1320	2020-06-01	102,513,674	14,000	13.6970	748,436,712	2020-05-31
1321	2020-05-29	102,499,674	56,000	13.6992	748,218,312	2020-04-30
1322	2020-05-28	102,443,674	-132,000	13.6917	748,218,312	2020-04-30
1323	2020-05-27	102,575,674	272,000	13.7093	748,218,312	2020-04-30
1324	2020-05-26	102,303,674	-118,000	13.6730	748,218,312	2020-04-30
1325	2020-05-25	102,421,674	240,000	13.6887	748,218,312	2020-04-30
1326	2020-05-22	102,181,674	28,000	13.6567	748,218,312	2020-04-30
1327	2020-05-21	102,153,674	-68,000	13.6529	748,218,312	2020-04-30
1328	2020-05-20	102,221,674	38,000	13.6620	748,218,312	2020-04-30
1329	2020-05-19	102,183,674	-76,000	13.6569	748,218,312	2020-04-30
1330	2020-05-18	102,259,674	62,000	13.6671	748,218,312	2020-04-30
1331	2020-05-15	102,197,674	20,000	13.6588	748,218,312	2020-04-30
1332	2020-05-14	102,177,674	-102,000	13.6561	748,218,312	2020-04-30
1333	2020-05-13	102,279,674	26,000	13.6698	748,218,312	2020-04-30
1334	2020-05-12	102,253,674	-22,000	13.6663	748,218,312	2020-04-30
1335	2020-05-11	102,275,674	20,000	13.6692	748,218,312	2020-04-30
1336	2020-05-08	102,255,674	-40,000	13.6666	748,218,312	2020-04-30
1337	2020-05-07	102,295,674	20,000	13.6719	748,218,312	2020-04-30
1338	2020-05-06	102,275,674	76,000	13.6692	748,218,312	2020-04-30
1339	2020-05-05	102,199,674	-46,000	13.6591	748,218,312	2020-04-30
1340	2020-05-04	102,245,674	-160,000	13.6652	748,218,312	2020-04-30
1341	2020-04-29	102,405,674	-120,000	13.6880	748,141,712	2020-03-31
1342	2020-04-28	102,525,674	-48,000	13.7040	748,141,712	2020-03-31
1343	2020-04-27	102,573,674	-36,000	13.7105	748,141,712	2020-03-31
1344	2020-04-24	102,609,674	-118,000	13.7153	748,141,712	2020-03-31
1345	2020-04-23	102,727,674	-6,000	13.7310	748,141,712	2020-03-31
1346	2020-04-22	102,733,674	-66,000	13.7318	748,141,712	2020-03-31
1347	2020-04-21	102,799,674	128,000	13.7407	748,141,712	2020-03-31
1348	2020-04-20	102,671,674	-10,000	13.7236	748,141,712	2020-03-31
1349	2020-04-17	102,681,674	4,000	13.7249	748,141,712	2020-03-31
1350	2020-04-16	102,677,674	-352,000	13.7244	748,141,712	2020-03-31
1351	2020-04-15	103,029,674	98,000	13.7714	748,141,712	2020-03-31
1352	2020-04-14	102,931,674	38,000	13.7583	748,141,712	2020-03-31
1353	2020-04-09	102,893,674	162,000	13.7532	748,141,712	2020-03-31
1354	2020-04-08	102,731,674	104,000	13.7316	748,141,712	2020-03-31
1355	2020-04-07	102,627,674	-2,200	13.7177	748,141,712	2020-03-31
1356	2020-04-06	102,629,874	14,000	13.7180	748,141,712	2020-03-31
1357	2020-04-03	102,615,874	-48,000	13.7161	748,141,712	2020-03-31
1358	2020-04-02	102,663,874	-6,000	13.7225	748,141,712	2020-03-31
1359	2020-04-01	102,669,874	-94,000	13.7233	748,141,712	2020-03-31
1360	2020-03-31	102,763,874	-36,000	13.7359	748,141,712	2020-03-31
1361	2020-03-30	102,799,874	-462,714	13.6418	753,565,912	2020-02-29
1362	2020-03-27	103,262,588	-10,000	13.7032	753,565,912	2020-02-29
1363	2020-03-26	103,272,588	-52,000	13.7045	753,565,912	2020-02-29
1364	2020-03-25	103,324,588	-244,000	13.7114	753,565,912	2020-02-29
1365	2020-03-24	103,568,588	-192,000	13.7438	753,565,912	2020-02-29
1366	2020-03-23	103,760,588	-260,000	13.7693	753,565,912	2020-02-29
1367	2020-03-20	104,020,588	-62,000	13.8038	753,565,912	2020-02-29
1368	2020-03-19	104,082,588	-148,000	13.8120	753,565,912	2020-02-29
1369	2020-03-18	104,230,588	-138,000	13.8316	753,565,912	2020-02-29
1370	2020-03-17	104,368,588	-5,722,000	13.8500	753,565,912	2020-02-29
1371	2020-03-16	110,090,588	-198,000	14.6093	753,565,912	2020-02-29
1372	2020-03-13	110,288,588	96,000	14.6356	753,565,912	2020-02-29
1373	2020-03-12	110,192,588	310,000	14.6228	753,565,912	2020-02-29
1374	2020-03-11	109,882,588	452,000	14.5817	753,565,912	2020-02-29
1375	2020-03-10	109,430,588	880,000	14.5217	753,565,912	2020-02-29
1376	2020-03-09	108,550,588	-34,000	14.4049	753,565,912	2020-02-29
1377	2020-03-06	108,584,588	-344,000	14.4094	753,565,912	2020-02-29
1378	2020-03-05	108,928,588	280,000	14.4551	753,565,912	2020-02-29
1379	2020-03-04	108,648,588	178,000	14.4179	753,565,912	2020-02-29
1380	2020-03-03	108,470,588	114,000	14.3943	753,565,912	2020-02-29
1381	2020-03-02	108,356,588	-18,000	14.3792	753,565,912	2020-02-29
1382	2020-02-28	108,374,588	230,000	14.1775	764,414,912	2020-01-31
1383	2020-02-27	108,144,588	-230,000	14.1474	764,414,912	2020-01-31
1384	2020-02-26	108,374,588	182,000	14.1775	764,414,912	2020-01-31
1385	2020-02-25	108,192,588	556,800	14.1536	764,414,912	2020-01-31
1386	2020-02-24	107,635,788	-26,000	14.0808	764,414,912	2020-01-31
1387	2020-02-21	107,661,788	222,000	14.0842	764,414,912	2020-01-31
1388	2020-02-20	107,439,788	-68,800	14.0552	764,414,912	2020-01-31
1389	2020-02-19	107,508,588	294,000	14.0642	764,414,912	2020-01-31
1390	2020-02-18	107,214,588	105,600	14.0257	764,414,912	2020-01-31
1391	2020-02-17	107,108,988	228,000	14.0119	764,414,912	2020-01-31
1392	2020-02-14	106,880,988	32,000	13.9821	764,414,912	2020-01-31
1393	2020-02-13	106,848,988	220,000	13.9779	764,414,912	2020-01-31
1394	2020-02-12	106,628,988	582,497	13.9491	764,414,912	2020-01-31
1395	2020-02-11	106,046,491	-42,000	13.8729	764,414,912	2020-01-31
1396	2020-02-10	106,088,491	-73,000	13.8784	764,414,912	2020-01-31
1397	2020-02-07	106,161,491	120,000	13.8879	764,414,912	2020-01-31
1398	2020-02-06	106,041,491	-10,620,000	13.8722	764,414,912	2020-01-31
1399	2020-02-05	116,661,491	654,800	15.2615	764,414,912	2020-01-31
1400	2020-02-04	116,006,691	-68,000	15.1759	764,414,912	2020-01-31
1401	2020-02-03	116,074,691	564,000	15.1848	764,414,912	2020-01-31
1402	2020-01-31	115,510,691	958,000	15.1110	764,414,912	2020-01-31
1403	2020-01-30	114,552,691	882,000	14.9857	764,414,912	2020-01-29
1404	2020-01-29	113,670,691	-630,000	14.8703	764,414,912	2020-01-29
1405	2020-01-24	114,300,691	0	14.9621	763,937,312	2019-12-31
1406	2020-01-23	114,300,691	1,658,000	14.9621	763,937,312	2019-12-31
1407	2020-01-22	112,642,691	-182,000	14.7450	763,937,312	2019-12-31
1408	2020-01-21	112,824,691	-54,000	14.7688	763,937,312	2019-12-31
1409	2020-01-20	112,878,691	18,000	14.7759	763,937,312	2019-12-31
1410	2020-01-17	112,860,691	198,000	14.7736	763,937,312	2019-12-31
1411	2020-01-16	112,662,691	-210,000	14.7476	763,937,312	2019-12-31
1412	2020-01-15	112,872,691	122,000	14.7751	763,937,312	2019-12-31
1413	2020-01-14	112,750,691	58,000	14.7592	763,937,312	2019-12-31
1414	2020-01-13	112,692,691	30,000	14.7516	763,937,312	2019-12-31
1415	2020-01-10	112,662,691	108,000	14.7476	763,937,312	2019-12-31
1416	2020-01-09	112,554,691	112,000	14.7335	763,937,312	2019-12-31
1417	2020-01-08	112,442,691	144,000	14.7188	763,937,312	2019-12-31
1418	2020-01-07	112,298,691	67,200	14.7000	763,937,312	2019-12-31
1419	2020-01-06	112,231,491	295,600	14.6912	763,937,312	2019-12-31
1420	2020-01-03	111,935,891	292,000	14.6525	763,937,312	2019-12-31
1421	2020-01-02	111,643,891	428,000	14.6143	763,937,312	2019-12-31
1422	2019-12-31	111,215,891	-250	14.5582	763,937,312	2019-12-31
1423	2019-12-30	111,216,141	26,000	14.5585	763,925,312	2019-11-30
1424	2019-12-27	111,190,141	36,000	14.5551	763,925,312	2019-11-30
1425	2019-12-24	111,154,141	64,800	14.5504	763,925,312	2019-11-30
1426	2019-12-23	111,089,341	-88,000	14.5419	763,925,312	2019-11-30
1427	2019-12-20	111,177,341	0	14.5534	763,925,312	2019-11-30
1428	2019-12-19	111,177,341	-14,000	14.5534	763,925,312	2019-11-30
1429	2019-12-18	111,191,341	154,000	14.5553	763,925,312	2019-11-30
1430	2019-12-17	111,037,341	-84,000	14.5351	763,925,312	2019-11-30
1431	2019-12-16	111,121,341	150,000	14.5461	763,925,312	2019-11-30
1432	2019-12-13	110,971,341	24,000	14.5265	763,925,312	2019-11-30
1433	2019-12-12	110,947,341	4,000	14.5233	763,925,312	2019-11-30
1434	2019-12-11	110,943,341	-148,000	14.5228	763,925,312	2019-11-30
1435	2019-12-10	111,091,341	226,000	14.5422	763,925,312	2019-11-30
1436	2019-12-09	110,865,341	114,000	14.5126	763,925,312	2019-11-30
1437	2019-12-06	110,751,341	-188,000	14.4977	763,925,312	2019-11-30
1438	2019-12-05	110,939,341	10,000	14.5223	763,925,312	2019-11-30
1439	2019-12-04	110,929,341	164,000	14.5210	763,925,312	2019-11-30
1440	2019-12-03	110,765,341	90,000	14.4995	763,925,312	2019-11-30
1441	2019-12-02	110,675,341	236,000	14.4877	763,925,312	2019-11-30
1442	2019-11-29	110,439,341	144,000	14.4586	763,830,512	2019-10-31
1443	2019-11-28	110,295,341	-30,800	14.4398	763,830,512	2019-10-31
1444	2019-11-27	110,326,141	68,000	14.4438	763,830,512	2019-10-31
1445	2019-11-26	110,258,141	184,000	14.4349	763,830,512	2019-10-31
1446	2019-11-25	110,074,141	50,000	14.4108	763,830,512	2019-10-31
1447	2019-11-22	110,024,141	-94,000	14.4043	763,830,512	2019-10-31
1448	2019-11-21	110,118,141	130,000	14.4166	763,830,512	2019-10-31
1449	2019-11-20	109,988,141	-144,000	14.3995	763,830,512	2019-10-31
1450	2019-11-19	110,132,141	-178,000	14.4184	763,830,512	2019-10-31
1451	2019-11-18	110,310,141	176,000	14.4417	763,830,512	2019-10-31
1452	2019-11-15	110,134,141	22,000	14.4187	763,830,512	2019-10-31
1453	2019-11-14	110,112,141	-6,000	14.4158	763,830,512	2019-10-31
1454	2019-11-13	110,118,141	288,000	14.4166	763,830,512	2019-10-31
1455	2019-11-12	109,830,141	-108,000	14.3789	763,830,512	2019-10-31
1456	2019-11-11	109,938,141	-30,000	14.3930	763,830,512	2019-10-31
1457	2019-11-08	109,968,141	-128,000	14.3969	763,830,512	2019-10-31
1458	2019-11-07	110,096,141	112,000	14.4137	763,830,512	2019-10-31
1459	2019-11-06	109,984,141	-260,000	14.3990	763,830,512	2019-10-31
1460	2019-11-05	110,244,141	44,000	14.4331	763,830,512	2019-10-31
1461	2019-11-04	110,200,141	-14,000	14.4273	763,830,512	2019-10-31
1462	2019-11-01	110,214,141	-312,000	14.4291	763,830,512	2019-10-31
1463	2019-10-31	110,526,141	-424,000	14.4700	763,830,512	2019-10-31
1464	2019-10-30	110,950,141	180,000	14.5274	763,729,712	2019-09-30
1465	2019-10-29	110,770,141	166,000	14.5038	763,729,712	2019-09-30
1466	2019-10-28	110,604,141	37,400	14.4821	763,729,712	2019-09-30
1467	2019-10-25	110,566,741	136,000	14.4772	763,729,712	2019-09-30
1468	2019-10-24	110,430,741	98,000	14.4594	763,729,712	2019-09-30
1469	2019-10-23	110,332,741	-668,000	14.4466	763,729,712	2019-09-30
1470	2019-10-22	111,000,741	76,000	14.5340	763,729,712	2019-09-30
1471	2019-10-21	110,924,741	548,000	14.5241	763,729,712	2019-09-30
1472	2019-10-18	110,376,741	-376,000	14.4523	763,729,712	2019-09-30
1473	2019-10-17	110,752,741	-30,000	14.5016	763,729,712	2019-09-30
1474	2019-10-16	110,782,741	18,000	14.5055	763,729,712	2019-09-30
1475	2019-10-15	110,764,741	-38,000	14.5031	763,729,712	2019-09-30
1476	2019-10-14	110,802,741	54,000	14.5081	763,729,712	2019-09-30
1477	2019-10-11	110,748,741	66,000	14.5010	763,729,712	2019-09-30
1478	2019-10-10	110,682,741	-12,000	14.4924	763,729,712	2019-09-30
1479	2019-10-09	110,694,741	72,000	14.4940	763,729,712	2019-09-30
1480	2019-10-08	110,622,741	-92,000	14.4845	763,729,712	2019-09-30
1481	2019-10-04	110,714,741	-26,000	14.4966	763,729,712	2019-09-30
1482	2019-10-03	110,740,741	-80,000	14.5000	763,729,712	2019-09-30
1483	2019-10-02	110,820,741	338,000	14.5105	763,729,712	2019-09-30
1484	2019-09-30	110,482,741	-56,000	14.4662	763,729,712	2019-09-30
1485	2019-09-27	110,538,741	1,238,000	14.4744	763,683,112	2019-08-31
1486	2019-09-26	109,300,741	54,000	14.3123	763,683,112	2019-08-31
1487	2019-09-25	109,246,741	-110,000	14.3052	763,683,112	2019-08-31
1488	2019-09-24	109,356,741	139,000	14.3196	763,683,112	2019-08-31
1489	2019-09-23	109,217,741	146,000	14.3014	763,683,112	2019-08-31
1490	2019-09-20	109,071,741	88,200	14.2823	763,683,112	2019-08-31
1491	2019-09-19	108,983,541	20,000	14.2708	763,683,112	2019-08-31
1492	2019-09-18	108,963,541	-404,000	14.2682	763,683,112	2019-08-31
1493	2019-09-17	109,367,541	828,000	14.3211	763,683,112	2019-08-31
1494	2019-09-16	108,539,541	308,000	14.2126	763,683,112	2019-08-31
1495	2019-09-13	108,231,541	1,062,000	14.1723	763,683,112	2019-08-31
1496	2019-09-12	107,169,541	880,000	14.0332	763,683,112	2019-08-31
1497	2019-09-11	106,289,541	-262,000	13.9180	763,683,112	2019-08-31
1498	2019-09-10	106,551,541	562,000	13.9523	763,683,112	2019-08-31
1499	2019-09-09	105,989,541	381,600	13.8787	763,683,112	2019-08-31
1500	2019-09-06	105,607,941	292,000	13.8288	763,683,112	2019-08-31
1501	2019-09-05	105,315,941	-354,000	13.7905	763,683,112	2019-08-31
1502	2019-09-04	105,669,941	-78,200	13.8369	763,683,112	2019-08-31
1503	2019-09-03	105,748,141	628,000	13.8471	763,683,112	2019-08-31
1504	2019-09-02	105,120,141	318,200	13.7649	763,683,112	2019-08-31
1505	2019-08-30	104,801,941	158,000	13.7232	763,683,112	2019-08-28
1506	2019-08-29	104,643,941	442,000	13.7025	763,683,112	2019-08-28
1507	2019-08-28	104,201,941	274,000	13.6447	763,683,112	2019-08-28
1508	2019-08-27	103,927,941	686,000	13.6157	763,293,712	2019-07-31
1509	2019-08-26	103,241,941	48,000	13.5258	763,293,712	2019-07-31
1510	2019-08-23	103,193,941	0	13.5196	763,293,712	2019-07-31
1511	2019-08-22	103,193,941	36,000	13.5196	763,293,712	2019-07-31
1512	2019-08-21	103,157,941	124,000	13.5148	763,293,712	2019-07-31
1513	2019-08-20	103,033,941	-66,000	13.4986	763,293,712	2019-07-31
1514	2019-08-19	103,099,941	46,000	13.5072	763,293,712	2019-07-31
1515	2019-08-16	103,053,941	-134,000	13.5012	763,293,712	2019-07-31
1516	2019-08-15	103,187,941	-152,000	13.5188	763,293,712	2019-07-31
1517	2019-08-14	103,339,941	60,800	13.5387	763,293,712	2019-07-31
1518	2019-08-13	103,279,141	10,000	13.5307	763,293,712	2019-07-31
1519	2019-08-12	103,269,141	-42,000	13.5294	763,293,712	2019-07-31
1520	2019-08-09	103,311,141	78,000	13.5349	763,293,712	2019-07-31
1521	2019-08-08	103,233,141	-300,000	13.5247	763,293,712	2019-07-31
1522	2019-08-07	103,533,141	-132,400	13.5640	763,293,712	2019-07-31
1523	2019-08-06	103,665,541	-371,400	13.5813	763,293,712	2019-07-31
1524	2019-08-05	104,036,941	32,799	13.6300	763,293,712	2019-07-31
1525	2019-08-02	104,004,142	-30,000	13.6257	763,293,712	2019-07-31
1526	2019-08-01	104,034,142	2,000	13.6296	763,293,712	2019-07-31
1527	2019-07-31	104,032,142	32,000	13.6294	763,293,712	2019-07-31
1528	2019-07-30	104,000,142	-60,000	13.6331	762,849,712	2019-06-30
1529	2019-07-29	104,060,142	41,600	13.6410	762,849,712	2019-06-30
1530	2019-07-26	104,018,542	-102,000	13.6355	762,849,712	2019-06-30
1531	2019-07-25	104,120,542	-54,000	13.6489	762,849,712	2019-06-30
1532	2019-07-24	104,174,542	-184,800	13.6560	762,849,712	2019-06-30
1533	2019-07-23	104,359,342	129,200	13.6802	762,849,712	2019-06-30
1534	2019-07-22	104,230,142	68,000	13.6633	762,849,712	2019-06-30
1535	2019-07-19	104,162,142	218,000	13.6543	762,849,712	2019-06-30
1536	2019-07-18	103,944,142	-96,000	13.6258	762,849,712	2019-06-30
1537	2019-07-17	104,040,142	212,000	13.6384	762,849,712	2019-06-30
1538	2019-07-16	103,828,142	-8,000	13.6106	762,849,712	2019-06-30
1539	2019-07-15	103,836,142	-66,000	13.6116	762,849,712	2019-06-30
1540	2019-07-12	103,902,142	-22,000	13.6203	762,849,712	2019-06-30
1541	2019-07-11	103,924,142	56,000	13.6231	762,849,712	2019-06-30
1542	2019-07-10	103,868,142	-86,400	13.6158	762,849,712	2019-06-30
1543	2019-07-09	103,954,542	205,800	13.6271	762,849,712	2019-06-30
1544	2019-07-08	103,748,742	-334,000	13.6002	762,849,712	2019-06-30
1545	2019-07-05	104,082,742	7,000	13.6439	762,849,712	2019-06-30
1546	2019-07-04	104,075,742	-528,000	13.6430	762,849,712	2019-06-30
1547	2019-07-03	104,603,742	-12,000	13.7122	762,849,712	2019-06-30
1548	2019-07-02	104,615,742	-48,000	13.7138	762,849,712	2019-06-30
1549	2019-06-28	104,663,742	-8,000	13.7284	762,388,712	2019-05-31
1550	2019-06-27	104,671,742	-4,000	13.7294	762,388,712	2019-05-31
1551	2019-06-26	104,675,742	-8,000	13.7300	762,388,712	2019-05-31
1552	2019-06-25	104,683,742	-218,000	13.7310	762,388,712	2019-05-31
1553	2019-06-24	104,901,742	-288,000	13.7596	762,388,712	2019-05-31
1554	2019-06-21	105,189,742	-126,000	13.7974	762,388,712	2019-05-31
1555	2019-06-20	105,315,742	48,000	13.8139	762,388,712	2019-05-31
1556	2019-06-19	105,267,742	-64,000	13.8076	762,388,712	2019-05-31
1557	2019-06-18	105,331,742	-44,000	13.8160	762,388,712	2019-05-31
1558	2019-06-17	105,375,742	-74,000	13.8218	762,388,712	2019-05-31
1559	2019-06-14	105,449,742	-26,000	13.8315	762,388,712	2019-05-31
1560	2019-06-13	105,475,742	-78,000	13.8349	762,388,712	2019-05-31
1561	2019-06-12	105,553,742	32,000	13.8451	762,388,712	2019-05-31
1562	2019-06-11	105,521,742	-56,000	13.8409	762,388,712	2019-05-31
1563	2019-06-10	105,577,742	-130,000	13.8483	762,388,712	2019-05-31
1564	2019-06-06	105,707,742	-116,000	13.8653	762,388,712	2019-05-31
1565	2019-06-05	105,823,742	-32,000	13.8805	762,388,712	2019-05-31
1566	2019-06-04	105,855,742	-90,000	13.8847	762,388,712	2019-05-31
1567	2019-06-03	105,945,742	-4,000	13.8966	762,388,712	2019-05-31
1568	2019-05-31	105,949,742	-46,000	13.8971	762,388,712	2019-05-31
1569	2019-05-30	105,995,742	-206,000	13.9031	762,386,912	2019-04-30
1570	2019-05-29	106,201,742	-76,000	13.9302	762,386,912	2019-04-30
1571	2019-05-28	106,277,742	628,000	13.9401	762,386,912	2019-04-30
1572	2019-05-27	105,649,742	-30,000	13.8578	762,386,912	2019-04-30
1573	2019-05-24	105,679,742	-92,000	13.8617	762,386,912	2019-04-30
1574	2019-05-23	105,771,742	413,000	13.8738	762,386,912	2019-04-30
1575	2019-05-22	105,358,742	-176,000	13.8196	762,386,912	2019-04-30
1576	2019-05-21	105,534,742	-264,000	13.8427	762,386,912	2019-04-30
1577	2019-05-20	105,798,742	122,000	13.8773	762,386,912	2019-04-30
1578	2019-05-17	105,676,742	14,000	13.8613	762,386,912	2019-04-30
1579	2019-05-16	105,662,742	-208,000	13.8595	762,386,912	2019-04-30
1580	2019-05-15	105,870,742	-178,000	13.8867	762,386,912	2019-04-30
1581	2019-05-14	106,048,742	12,000	13.9101	762,386,912	2019-04-30
1582	2019-05-10	106,036,742	-76,000	13.9085	762,386,912	2019-04-30
1583	2019-05-09	106,112,742	-76,000	13.9185	762,386,912	2019-04-30
1584	2019-05-08	106,188,742	-438,000	13.9285	762,386,912	2019-04-30
1585	2019-05-07	106,626,742	-50,000	13.9859	762,386,912	2019-04-30
1586	2019-05-06	106,676,742	16,000	13.9925	762,386,912	2019-04-30
1587	2019-05-03	106,660,742	-232,000	13.9904	762,386,912	2019-04-30
1588	2019-05-02	106,892,742	-336,000	14.0208	762,386,912	2019-04-30
1589	2019-04-30	107,228,742	26,000	14.0649	762,386,912	2019-04-30
1590	2019-04-29	107,202,742	-242,800	14.0633	762,286,112	2019-03-31
1591	2019-04-26	107,445,542	-718,000	14.0952	762,286,112	2019-03-31
1592	2019-04-25	108,163,542	-258,000	14.1894	762,286,112	2019-03-31
1593	2019-04-24	108,421,542	294,000	14.2232	762,286,112	2019-03-31
1594	2019-04-23	108,127,542	-416,000	14.1846	762,286,112	2019-03-31
1595	2019-04-18	108,543,542	-66,000	14.2392	762,286,112	2019-03-31
1596	2019-04-17	108,609,542	328,000	14.2479	762,286,112	2019-03-31
1597	2019-04-16	108,281,542	338,000	14.2048	762,286,112	2019-03-31
1598	2019-04-15	107,943,542	1,616,000	14.1605	762,286,112	2019-03-31
1599	2019-04-12	106,327,542	-1,406,000	13.9485	762,286,112	2019-03-31
1600	2019-04-11	107,733,542	-88,000	14.1330	762,286,112	2019-03-31
1601	2019-04-10	107,821,542	109,999	14.1445	762,286,112	2019-03-31
1602	2019-04-09	107,711,543	230,000	14.1301	762,286,112	2019-03-31
1603	2019-04-08	107,481,543	-306,000	14.0999	762,286,112	2019-03-31
1604	2019-04-04	107,787,543	-340,000	14.1400	762,286,112	2019-03-31
1605	2019-04-03	108,127,543	92,000	14.1846	762,286,112	2019-03-31
1606	2019-04-02	108,035,543	26,000	14.1726	762,286,112	2019-03-31
1607	2019-04-01	108,009,543	-116,000	14.1692	762,286,112	2019-03-31
1608	2019-03-29	108,125,543	170,000	14.1863	762,184,512	2019-02-28
1609	2019-03-28	107,955,543	-220,000	14.1640	762,184,512	2019-02-28
1610	2019-03-27	108,175,543	-180,170	14.1928	762,184,512	2019-02-28
1611	2019-03-26	108,355,713	194,000	14.2165	762,184,512	2019-02-28
1612	2019-03-25	108,161,713	-374,000	14.1910	762,184,512	2019-02-28
1613	2019-03-22	108,535,713	-518,016	14.2401	762,184,512	2019-02-28
1614	2019-03-21	109,053,729	-264,000	14.3080	762,184,512	2019-02-28
1615	2019-03-20	109,317,729	-390,000	14.3427	762,184,512	2019-02-28
1616	2019-03-19	109,707,729	289,000	14.3939	762,184,512	2019-02-28
1617	2019-03-18	109,418,729	54,000	14.3559	762,184,512	2019-02-28
1618	2019-03-15	109,364,729	-145,400	14.3489	762,184,512	2019-02-28
1619	2019-03-14	109,510,129	286,000	14.3679	762,184,512	2019-02-28
1620	2019-03-13	109,224,129	-184,000	14.3304	762,184,512	2019-02-28
1621	2019-03-12	109,408,129	-482,000	14.3545	762,184,512	2019-02-28
1622	2019-03-11	109,890,129	976,000	14.4178	762,184,512	2019-02-28
1623	2019-03-08	108,914,129	-2,095,600	14.2897	762,184,512	2019-02-28
1624	2019-03-07	111,009,729	776,000	14.5647	762,184,512	2019-02-28
1625	2019-03-06	110,233,729	450,000	14.4629	762,184,512	2019-02-28
1626	2019-03-05	109,783,729	-42,000	14.4038	762,184,512	2019-02-28
1627	2019-03-04	109,825,729	-330,000	14.4093	762,184,512	2019-02-28
1628	2019-03-01	110,155,729	1,608,400	14.4526	762,184,512	2019-02-28
1629	2019-02-28	108,547,329	92,000	14.2416	762,184,512	2019-02-28
1630	2019-02-27	108,455,329	-924,000	14.2317	762,071,112	2019-01-31
1631	2019-02-26	109,379,329	1,642,000	14.3529	762,071,112	2019-01-31
1632	2019-02-25	107,737,329	-174,000	14.1374	762,071,112	2019-01-31
1633	2019-02-22	107,911,329	218,000	14.1603	762,071,112	2019-01-31
1634	2019-02-21	107,693,329	-82,800	14.1317	762,071,112	2019-01-31
1635	2019-02-20	107,776,129	-316,000	14.1425	762,071,112	2019-01-31
1636	2019-02-19	108,092,129	74,600	14.1840	762,071,112	2019-01-31
1637	2019-02-18	108,017,529	-590,000	14.1742	762,071,112	2019-01-31
1638	2019-02-15	108,607,529	276,000	14.2516	762,071,112	2019-01-31
1639	2019-02-14	108,331,529	16,000	14.2154	762,071,112	2019-01-31
1640	2019-02-13	108,315,529	-344,000	14.2133	762,071,112	2019-01-31
1641	2019-02-12	108,659,529	216,000	14.2585	762,071,112	2019-01-31
1642	2019-02-11	108,443,529	-448,000	14.2301	762,071,112	2019-01-31
1643	2019-02-08	108,891,529	858,000	14.2889	762,071,112	2019-01-31
1644	2019-02-04	108,033,529	0	14.1763	762,071,112	2019-01-31
1645	2019-02-01	108,033,529	-76,000	14.1763	762,071,112	2019-01-31
1646	2019-01-31	108,109,529	434,000	14.1863	762,071,112	2019-01-31
1647	2019-01-30	107,675,529	958,000	14.1293	762,071,112	2018-12-31
1648	2019-01-29	106,717,529	-616,000	14.0036	762,071,112	2018-12-31
1649	2019-01-28	107,333,529	-1,154,000	14.0845	762,071,112	2018-12-31
1650	2019-01-25	108,487,529	2,360,000	14.2359	762,071,112	2018-12-31
1651	2019-01-24	106,127,529	-846,000	13.9262	762,071,112	2018-12-31
1652	2019-01-23	106,973,529	1,062,000	14.0372	762,071,112	2018-12-31
1653	2019-01-22	105,911,529	-14,000	13.8979	762,071,112	2018-12-31
1654	2019-01-21	105,925,529	-756,000	13.8997	762,071,112	2018-12-31
1655	2019-01-18	106,681,529	-1,711,000	13.9989	762,071,112	2018-12-31
1656	2019-01-17	108,392,529	1,335,600	14.2234	762,071,112	2018-12-31
1657	2019-01-16	107,056,929	-12,000	14.0482	762,071,112	2018-12-31
1658	2019-01-15	107,068,929	36,000	14.0497	762,071,112	2018-12-31
1659	2019-01-14	107,032,929	-27,200	14.0450	762,071,112	2018-12-31
1660	2019-01-11	107,060,129	40,000	14.0486	762,071,112	2018-12-31
1661	2019-01-10	107,020,129	-80,000	14.0433	762,071,112	2018-12-31
1662	2019-01-09	107,100,129	-128,000	14.0538	762,071,112	2018-12-31
1663	2019-01-08	107,228,129	-188,000	14.0706	762,071,112	2018-12-31
1664	2019-01-07	107,416,129	96,000	14.0953	762,071,112	2018-12-31
1665	2019-01-04	107,320,129	36,000	14.0827	762,071,112	2018-12-31
1666	2019-01-03	107,284,129	16,000	14.0780	762,071,112	2018-12-31
1667	2019-01-02	107,268,129	154,000	14.0759	762,071,112	2018-12-31
1668	2018-12-31	107,114,129	0	14.0557	762,071,112	2018-12-31
1669	2018-12-28	107,114,129	-12,000	14.0557	762,071,112	2018-11-30
1670	2018-12-27	107,126,129	-342,000	14.0572	762,071,112	2018-11-30
1671	2018-12-24	107,468,129	0	14.1021	762,071,112	2018-11-30
1672	2018-12-21	107,468,129	52,000	14.1021	762,071,112	2018-11-30
1673	2018-12-20	107,416,129	-332,000	14.0953	762,071,112	2018-11-30
1674	2018-12-19	107,748,129	596,000	14.1389	762,071,112	2018-11-30
1675	2018-12-18	107,152,129	40,400	14.0606	762,071,112	2018-11-30
1676	2018-12-17	107,111,729	-84,000	14.0553	762,071,112	2018-11-30
1677	2018-12-14	107,195,729	50,000	14.0664	762,071,112	2018-11-30
1678	2018-12-13	107,145,729	-6,000	14.0598	762,071,112	2018-11-30
1679	2018-12-12	107,151,729	10,000	14.0606	762,071,112	2018-11-30
1680	2018-12-11	107,141,729	-134,000	14.0593	762,071,112	2018-11-30
1681	2018-12-10	107,275,729	-36,000	14.0769	762,071,112	2018-11-30
1682	2018-12-07	107,311,729	90,000	14.0816	762,071,112	2018-11-30
1683	2018-12-06	107,221,729	104,000	14.0698	762,071,112	2018-11-30
1684	2018-12-05	107,117,729	-592,000	14.0561	762,071,112	2018-11-30
1685	2018-12-04	107,709,729	10,000	14.1338	762,071,112	2018-11-30
1686	2018-12-03	107,699,729	-31,000	14.1325	762,071,112	2018-11-30
1687	2018-11-30	107,730,729	-28,000	14.1366	762,071,112	2018-11-30
1688	2018-11-29	107,758,729	-106,000	14.1404	762,062,112	2018-10-31
1689	2018-11-28	107,864,729	96,000	14.1543	762,062,112	2018-10-31
1690	2018-11-27	107,768,729	-60,000	14.1417	762,062,112	2018-10-31
1691	2018-11-26	107,828,729	-16,000	14.1496	762,062,112	2018-10-31
1692	2018-11-23	107,844,729	40,000	14.1517	762,062,112	2018-10-31
1693	2018-11-22	107,804,729	-42,000	14.1464	762,062,112	2018-10-31
1694	2018-11-21	107,846,729	-4,000	14.1520	762,062,112	2018-10-31
1695	2018-11-20	107,850,729	138,000	14.1525	762,062,112	2018-10-31
1696	2018-11-19	107,712,729	-18,000	14.1344	762,062,112	2018-10-31
1697	2018-11-16	107,730,729	-16,000	14.1367	762,062,112	2018-10-31
1698	2018-11-15	107,746,729	192,000	14.1388	762,062,112	2018-10-31
1699	2018-11-14	107,554,729	-84,000	14.1136	762,062,112	2018-10-31
1700	2018-11-13	107,638,729	224,000	14.1247	762,062,112	2018-10-31
1701	2018-11-12	107,414,729	-471,200	14.0953	762,062,112	2018-10-31
1702	2018-11-09	107,885,929	-160,000	14.1571	762,062,112	2018-10-31
1703	2018-11-08	108,045,929	186,000	14.1781	762,062,112	2018-10-31
1704	2018-11-07	107,859,929	112,000	14.1537	762,062,112	2018-10-31
1705	2018-11-06	107,747,929	132,000	14.1390	762,062,112	2018-10-31
1706	2018-11-05	107,615,929	272,000	14.1217	762,062,112	2018-10-31
1707	2018-11-02	107,343,929	50,600	14.0860	762,062,112	2018-10-31
1708	2018-11-01	107,293,329	20,000	14.0793	762,062,112	2018-10-31
1709	2018-10-31	107,273,329	114,000	14.0767	762,062,112	2018-10-31
1710	2018-10-30	107,159,329	-162,000	14.0618	762,062,112	2018-09-30
1711	2018-10-29	107,321,329	-64,600	14.0830	762,062,112	2018-09-30
1712	2018-10-26	107,385,929	-26,000	14.0915	762,062,112	2018-09-30
1713	2018-10-25	107,411,929	-98,006	14.0949	762,062,112	2018-09-30
1714	2018-10-24	107,509,935	192,000	14.1078	762,062,112	2018-09-30
1715	2018-10-23	107,317,935	183,000	14.0826	762,062,112	2018-09-30
1716	2018-10-22	107,134,935	118,000	14.0586	762,062,112	2018-09-30
1717	2018-10-19	107,016,935	86,000	14.0431	762,062,112	2018-09-30
1718	2018-10-18	106,930,935	-26,000	14.0318	762,062,112	2018-09-30
1719	2018-10-16	106,956,935	82,000	14.0352	762,062,112	2018-09-30
1720	2018-10-15	106,874,935	150,000	14.0244	762,062,112	2018-09-30
1721	2018-10-12	106,724,935	108,000	14.0048	762,062,112	2018-09-30
1722	2018-10-11	106,616,935	22,000	13.9906	762,062,112	2018-09-30
1723	2018-10-10	106,594,935	-130,000	13.9877	762,062,112	2018-09-30
1724	2018-10-09	106,724,935	-70,000	14.0048	762,062,112	2018-09-30
1725	2018-10-08	106,794,935	-192,000	14.0139	762,062,112	2018-09-30
1726	2018-10-05	106,986,935	-400,000	14.0391	762,062,112	2018-09-30
1727	2018-10-04	107,386,935	-526,000	14.0916	762,062,112	2018-09-30
1728	2018-10-03	107,912,935	-172,000	14.1606	762,062,112	2018-09-30
1729	2018-10-02	108,084,935	-276,000	14.1832	762,062,112	2018-09-30
1730	2018-09-28	108,360,935	-184,000	14.2195	762,058,112	2018-08-31
1731	2018-09-27	108,544,935	70,000	14.2437	762,058,112	2018-08-31
1732	2018-09-26	108,474,935	368,000	14.2345	762,058,112	2018-08-31
1733	2018-09-24	108,106,935	-434,000	14.1862	762,058,112	2018-08-31
1734	2018-09-21	108,540,935	-46,000	14.2431	762,058,112	2018-08-31
1735	2018-09-20	108,586,935	-264,000	14.2492	762,058,112	2018-08-31
1736	2018-09-19	108,850,935	-60,800	14.2838	762,058,112	2018-08-31
1737	2018-09-18	108,911,735	-278,000	14.2918	762,058,112	2018-08-31
1738	2018-09-17	109,189,735	-318,000	14.3283	762,058,112	2018-08-31
1739	2018-09-14	109,507,735	-413,200	14.3700	762,058,112	2018-08-31
1740	2018-09-13	109,920,935	143,200	14.4242	762,058,112	2018-08-31
1741	2018-09-12	109,777,735	-92,000	14.4054	762,058,112	2018-08-31
1742	2018-09-11	109,869,735	134,000	14.4175	762,058,112	2018-08-31
1743	2018-09-10	109,735,735	-321,800	14.3999	762,058,112	2018-08-31
1744	2018-09-07	110,057,535	-36,400	14.4421	762,058,112	2018-08-31
1745	2018-09-06	110,093,935	-76,000	14.4469	762,058,112	2018-08-31
1746	2018-09-05	110,169,935	-484,400	14.4569	762,058,112	2018-08-31
1747	2018-09-04	110,654,335	-146,000	14.5205	762,058,112	2018-08-31
1748	2018-09-03	110,800,335	-408,000	14.5396	762,058,112	2018-08-31
1749	2018-08-31	111,208,335	-130,000	14.5932	762,058,112	2018-08-31
1750	2018-08-30	111,338,335	-1,470,000	14.6123	761,950,112	2018-07-31
1751	2018-08-29	112,808,335	-172,000	14.8052	761,950,112	2018-07-31
1752	2018-08-28	112,980,335	378,000	14.8278	761,950,112	2018-07-31
1753	2018-08-27	112,602,335	-294,000	14.7782	761,950,112	2018-07-31
1754	2018-08-24	112,896,335	0	14.8168	761,950,112	2018-07-31
1755	2018-08-23	112,896,335	6,000	14.8168	761,950,112	2018-07-31
1756	2018-08-22	112,890,335	114,000	14.8160	761,950,112	2018-07-31
1757	2018-08-21	112,776,335	-150,000	14.8010	761,950,112	2018-07-31
1758	2018-08-20	112,926,335	308,800	14.8207	761,950,112	2018-07-31
1759	2018-08-17	112,617,535	-90,000	14.7802	761,950,112	2018-07-31
1760	2018-08-16	112,707,535	356,000	14.7920	761,950,112	2018-07-31
1761	2018-08-15	112,351,535	43,800	14.7453	761,950,112	2018-07-31
1762	2018-08-14	112,307,735	-127,000	14.7395	761,950,112	2018-07-31
1763	2018-08-13	112,434,735	90,000	14.7562	761,950,112	2018-07-31
1764	2018-08-10	112,344,735	-164,065	14.7444	761,950,112	2018-07-31
1765	2018-08-09	112,508,800	-114,000	14.7659	761,950,112	2018-07-31
1766	2018-08-08	112,622,800	-36,000	14.7809	761,950,112	2018-07-31
1767	2018-08-07	112,658,800	10,000	14.7856	761,950,112	2018-07-31
1768	2018-08-06	112,648,800	-881,800	14.7843	761,950,112	2018-07-31
1769	2018-08-03	113,530,600	34,000	14.9000	761,950,112	2018-07-31
1770	2018-08-02	113,496,600	-179,000	14.8955	761,950,112	2018-07-31
1771	2018-08-01	113,675,600	0	14.9190	761,950,112	2018-07-31
1772	2018-07-31	113,675,600	134,000	14.9190	761,950,112	2018-07-31
1773	2018-07-30	113,541,600	-224,000	14.9014	761,950,112	2018-07-17
1774	2018-07-27	113,765,600	64,000	14.9308	761,950,112	2018-07-17
1775	2018-07-26	113,701,600	34,000	14.9224	761,950,112	2018-07-17
1776	2018-07-25	113,667,600	6,000	14.9180	761,950,112	2018-07-17
1777	2018-07-24	113,661,600	471,800	14.9172	761,950,112	2018-07-17
1778	2018-07-23	113,189,800	-196,000	14.8553	761,950,112	2018-07-17
1779	2018-07-20	113,385,800	-838,000	14.8810	761,950,112	2018-07-17
1780	2018-07-19	114,223,800	-233,000	14.9910	761,950,112	2018-07-17
1781	2018-07-18	114,456,800	-90,000	15.0216	761,950,112	2018-07-17
1782	2018-07-17	114,546,800	555,600	15.0334	761,950,112	2018-07-17
1783	2018-07-16	113,991,200	79,200	14.9773	761,093,112	2018-06-30
1784	2018-07-13	113,912,000	312,000	14.9669	761,093,112	2018-06-30
1785	2018-07-12	113,600,000	126,000	14.9259	761,093,112	2018-06-30
1786	2018-07-11	113,474,000	628,000	14.9093	761,093,112	2018-06-30
1787	2018-07-10	112,846,000	-424,000	14.8268	761,093,112	2018-06-30
1788	2018-07-09	113,270,000	-895,999	14.8825	761,093,112	2018-06-30
1789	2018-07-06	114,165,999	-238,000	15.0003	761,093,112	2018-06-30
1790	2018-07-05	114,403,999	235,200	15.0315	761,093,112	2018-06-30
1791	2018-07-04	114,168,799	-230,000	15.0006	761,093,112	2018-06-30
1792	2018-07-03	114,398,799	-368,000	15.0309	761,093,112	2018-06-30
1793	2018-06-29	114,766,799	-934,000	15.0792	761,093,112	2018-06-25
1794	2018-06-28	115,700,799	-485,000	15.2019	761,093,112	2018-06-25
1795	2018-06-27	116,185,799	27,800	15.2656	761,093,112	2018-06-25
1796	2018-06-26	116,157,999	-35,000	15.2620	761,093,112	2018-06-25
1797	2018-06-25	116,192,999	-851,000	15.2666	761,093,112	2018-06-25
1798	2018-06-22	117,043,999	661,000	15.4034	759,859,312	2018-06-08
1799	2018-06-21	116,382,999	-784,000	15.3164	759,859,312	2018-06-08
1800	2018-06-20	117,166,999	-372,000	15.4196	759,859,312	2018-06-08
1801	2018-06-19	117,538,999	-270,000	15.4685	759,859,312	2018-06-08
1802	2018-06-15	117,808,999	-722,000	15.5041	759,859,312	2018-06-08
1803	2018-06-14	118,530,999	200,000	15.5991	759,859,312	2018-06-08
1804	2018-06-13	118,330,999	302,000	15.5728	759,859,312	2018-06-08
1805	2018-06-12	118,028,999	316,000	15.5330	759,859,312	2018-06-08
1806	2018-06-11	117,712,999	-260,000	15.4914	759,859,312	2018-06-08
1807	2018-06-08	117,972,999	-1,058,000	15.5256	759,859,312	2018-06-08
1808	2018-06-07	119,030,999	-292,000	16.4412	723,979,312	2018-05-31
1809	2018-06-06	119,322,999	-732,000	16.4815	723,979,312	2018-05-31
1810	2018-06-05	120,054,999	226,000	16.5827	723,979,312	2018-05-31
1811	2018-06-04	119,828,999	-2,540,000	16.5514	723,979,312	2018-05-31
1812	2018-06-01	122,368,999	1,202,000	16.9023	723,979,312	2018-05-31
1813	2018-05-31	121,166,999	-1,316,000	16.7363	723,979,312	2018-05-31
1814	2018-05-30	122,482,999	-3,370,000	16.9180	723,979,312	2018-05-11
1815	2018-05-29	125,852,999	-3,997,000	17.3835	723,979,312	2018-05-11
1816	2018-05-28	129,849,999	-1,128,000	17.9356	723,979,312	2018-05-11
1817	2018-05-25	130,977,999	-158,000	18.0914	723,979,312	2018-05-11
1818	2018-05-24	131,135,999	46,000	18.1132	723,979,312	2018-05-11
1819	2018-05-23	131,089,999	-1,112,000	18.1069	723,979,312	2018-05-11
1820	2018-05-21	132,201,999	-2,578,000	18.2605	723,979,312	2018-05-11
1821	2018-05-18	134,779,999	-8,806,000	18.6166	723,979,312	2018-05-11
1822	2018-05-17	143,585,999	-10,384,000	19.8329	723,979,312	2018-05-11
1823	2018-05-16	153,969,999	-7,152,001	21.2672	723,979,312	2018-05-11
1824	2018-05-15	161,122,000	-8,526,000	22.2551	723,979,312	2018-05-11
1825	2018-05-14	169,648,000	-1,539,931	23.4327	723,979,312	2018-05-11
1826	2018-05-11	171,187,931		23.6454	723,979,312	2018-05-11

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---