Green Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00979 | 1997-06-26 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 474,592,487 | 12,000 | 34.9915 | 1,356,308,176 | 2025-09-30 |
| 2 | 2025-10-09 | 474,580,487 | 0 | 34.9906 | 1,356,308,176 | 2025-09-30 |
| 3 | 2025-10-08 | 474,580,487 | 88,000 | 34.9906 | 1,356,308,176 | 2025-09-30 |
| 4 | 2025-10-06 | 474,492,487 | 3,642,000 | 34.9841 | 1,356,308,176 | 2025-09-30 |
| 5 | 2025-10-03 | 470,850,487 | -374,000 | 34.7156 | 1,356,308,176 | 2025-09-30 |
| 6 | 2025-10-02 | 471,224,487 | 14,000 | 34.7432 | 1,356,308,176 | 2025-09-30 |
| 7 | 2025-09-30 | 471,210,487 | 4,000 | 34.7421 | 1,356,308,176 | 2025-09-30 |
| 8 | 2025-09-29 | 471,206,487 | 300 | 34.7418 | 1,356,308,176 | 2025-08-31 |
| 9 | 2025-09-26 | 471,206,187 | 50,000 | 34.7418 | 1,356,308,176 | 2025-08-31 |
| 10 | 2025-09-25 | 471,156,187 | 104,000 | 34.7381 | 1,356,308,176 | 2025-08-31 |
| 11 | 2025-09-24 | 471,052,187 | -2,000 | 34.7305 | 1,356,308,176 | 2025-08-31 |
| 12 | 2025-09-23 | 471,054,187 | 280,000 | 34.7306 | 1,356,308,176 | 2025-08-31 |
| 13 | 2025-09-22 | 470,774,187 | 2,000 | 34.7100 | 1,356,308,176 | 2025-08-31 |
| 14 | 2025-09-19 | 470,772,187 | 2,000 | 34.7098 | 1,356,308,176 | 2025-08-31 |
| 15 | 2025-09-18 | 470,770,187 | 150,000 | 34.7097 | 1,356,308,176 | 2025-08-31 |
| 16 | 2025-09-17 | 470,620,187 | 62,000 | 34.6986 | 1,356,308,176 | 2025-08-31 |
| 17 | 2025-09-16 | 470,558,187 | 18,000 | 34.6940 | 1,356,308,176 | 2025-08-31 |
| 18 | 2025-09-15 | 470,540,187 | 2,000 | 34.6927 | 1,356,308,176 | 2025-08-31 |
| 19 | 2025-09-12 | 470,538,187 | 110,000 | 34.6926 | 1,356,308,176 | 2025-08-31 |
| 20 | 2025-09-11 | 470,428,187 | 2,000 | 34.6845 | 1,356,308,176 | 2025-08-31 |
| 21 | 2025-09-10 | 470,426,187 | 0 | 34.6843 | 1,356,308,176 | 2025-08-31 |
| 22 | 2025-09-09 | 470,426,187 | 296,000 | 34.6843 | 1,356,308,176 | 2025-08-31 |
| 23 | 2025-09-08 | 470,130,187 | 0 | 34.6625 | 1,356,308,176 | 2025-08-31 |
| 24 | 2025-09-05 | 470,130,187 | 0 | 34.6625 | 1,356,308,176 | 2025-08-31 |
| 25 | 2025-09-04 | 470,130,187 | 22,000 | 34.6625 | 1,356,308,176 | 2025-08-31 |
| 26 | 2025-09-03 | 470,108,187 | 4,000 | 34.6609 | 1,356,308,176 | 2025-08-31 |
| 27 | 2025-09-02 | 470,104,187 | 0 | 34.6606 | 1,356,308,176 | 2025-08-31 |
| 28 | 2025-09-01 | 470,104,187 | 0 | 34.6606 | 1,356,308,176 | 2025-08-31 |
| 29 | 2025-08-29 | 470,104,187 | 0 | 34.6606 | 1,356,308,176 | 2025-07-31 |
| 30 | 2025-08-28 | 470,104,187 | -20,000 | 34.6606 | 1,356,308,176 | 2025-07-31 |
| 31 | 2025-08-27 | 470,124,187 | -12,000 | 34.6620 | 1,356,308,176 | 2025-07-31 |
| 32 | 2025-08-26 | 470,136,187 | -10,000 | 34.6629 | 1,356,308,176 | 2025-07-31 |
| 33 | 2025-08-25 | 470,146,187 | 0 | 34.6637 | 1,356,308,176 | 2025-07-31 |
| 34 | 2025-08-22 | 470,146,187 | -10,000 | 34.6637 | 1,356,308,176 | 2025-07-31 |
| 35 | 2025-08-21 | 470,156,187 | 0 | 34.6644 | 1,356,308,176 | 2025-07-31 |
| 36 | 2025-08-20 | 470,156,187 | 18,000 | 34.6644 | 1,356,308,176 | 2025-07-31 |
| 37 | 2025-08-19 | 470,138,187 | 78,000 | 34.6631 | 1,356,308,176 | 2025-07-31 |
| 38 | 2025-08-18 | 470,060,187 | 68,000 | 34.6573 | 1,356,308,176 | 2025-07-31 |
| 39 | 2025-08-15 | 469,992,187 | 0 | 34.6523 | 1,356,308,176 | 2025-07-31 |
| 40 | 2025-08-14 | 469,992,187 | 118,000 | 34.6523 | 1,356,308,176 | 2025-07-31 |
| 41 | 2025-08-13 | 469,874,187 | 8,000 | 34.6436 | 1,356,308,176 | 2025-07-31 |
| 42 | 2025-08-12 | 469,866,187 | 0 | 34.6430 | 1,356,308,176 | 2025-07-31 |
| 43 | 2025-08-11 | 469,866,187 | 32,000 | 34.6430 | 1,356,308,176 | 2025-07-31 |
| 44 | 2025-08-08 | 469,834,187 | 0 | 34.6407 | 1,356,308,176 | 2025-07-31 |
| 45 | 2025-08-07 | 469,834,187 | 0 | 34.6407 | 1,356,308,176 | 2025-07-31 |
| 46 | 2025-08-06 | 469,834,187 | 34,000 | 34.6407 | 1,356,308,176 | 2025-07-31 |
| 47 | 2025-08-05 | 469,800,187 | 2,160 | 34.6382 | 1,356,308,176 | 2025-07-31 |
| 48 | 2025-08-04 | 469,798,027 | 4,000 | 34.6380 | 1,356,308,176 | 2025-07-31 |
| 49 | 2025-08-01 | 469,794,027 | 0 | 34.6377 | 1,356,308,176 | 2025-07-31 |
| 50 | 2025-07-31 | 469,794,027 | -130,000 | 34.6377 | 1,356,308,176 | 2025-07-31 |
| 51 | 2025-07-30 | 469,924,027 | 0 | 34.6473 | 1,356,308,176 | 2025-06-30 |
| 52 | 2025-07-29 | 469,924,027 | 0 | 34.6473 | 1,356,308,176 | 2025-06-30 |
| 53 | 2025-07-28 | 469,924,027 | 312,000 | 34.6473 | 1,356,308,176 | 2025-06-30 |
| 54 | 2025-07-25 | 469,612,027 | -28,000 | 34.6243 | 1,356,308,176 | 2025-06-30 |
| 55 | 2025-07-24 | 469,640,027 | 10,000 | 34.6264 | 1,356,308,176 | 2025-06-30 |
| 56 | 2025-07-23 | 469,630,027 | -148,000 | 34.6256 | 1,356,308,176 | 2025-06-30 |
| 57 | 2025-07-22 | 469,778,027 | 168,000 | 34.6365 | 1,356,308,176 | 2025-06-30 |
| 58 | 2025-07-21 | 469,610,027 | 2,000 | 34.6241 | 1,356,308,176 | 2025-06-30 |
| 59 | 2025-07-18 | 469,608,027 | 36,000 | 34.6240 | 1,356,308,176 | 2025-06-30 |
| 60 | 2025-07-17 | 469,572,027 | -300,000 | 34.6213 | 1,356,308,176 | 2025-06-30 |
| 61 | 2025-07-16 | 469,872,027 | 6,000 | 34.6435 | 1,356,308,176 | 2025-06-30 |
| 62 | 2025-07-15 | 469,866,027 | 150 | 34.6430 | 1,356,308,176 | 2025-06-30 |
| 63 | 2025-07-14 | 469,865,877 | -92,000 | 34.6430 | 1,356,308,176 | 2025-06-30 |
| 64 | 2025-07-11 | 469,957,877 | 222,000 | 34.6498 | 1,356,308,176 | 2025-06-30 |
| 65 | 2025-07-10 | 469,735,877 | 0 | 34.6334 | 1,356,308,176 | 2025-06-30 |
| 66 | 2025-07-09 | 469,735,877 | -500 | 34.6334 | 1,356,308,176 | 2025-06-30 |
| 67 | 2025-07-08 | 469,736,377 | 0 | 34.6335 | 1,356,308,176 | 2025-06-30 |
| 68 | 2025-07-07 | 469,736,377 | 0 | 34.6335 | 1,356,308,176 | 2025-06-30 |
| 69 | 2025-07-04 | 469,736,377 | 104,000 | 34.6335 | 1,356,308,176 | 2025-06-30 |
| 70 | 2025-07-03 | 469,632,377 | 0 | 34.6258 | 1,356,308,176 | 2025-06-30 |
| 71 | 2025-07-02 | 469,632,377 | 20,000 | 34.6258 | 1,356,308,176 | 2025-06-30 |
| 72 | 2025-06-30 | 469,612,377 | 0 | 34.6243 | 1,356,308,176 | 2025-06-30 |
| 73 | 2025-06-27 | 469,612,377 | 0 | 34.6243 | 1,356,308,176 | 2025-05-31 |
| 74 | 2025-06-26 | 469,612,377 | 10,000 | 34.6243 | 1,356,308,176 | 2025-05-31 |
| 75 | 2025-06-25 | 469,602,377 | -94,000 | 34.6236 | 1,356,308,176 | 2025-05-31 |
| 76 | 2025-06-24 | 469,696,377 | 0 | 34.6305 | 1,356,308,176 | 2025-05-31 |
| 77 | 2025-06-23 | 469,696,377 | 0 | 34.6305 | 1,356,308,176 | 2025-05-31 |
| 78 | 2025-06-20 | 469,696,377 | 0 | 34.6305 | 1,356,308,176 | 2025-05-31 |
| 79 | 2025-06-19 | 469,696,377 | 0 | 34.6305 | 1,356,308,176 | 2025-05-31 |
| 80 | 2025-06-18 | 469,696,377 | 0 | 34.6305 | 1,356,308,176 | 2025-05-31 |
| 81 | 2025-06-17 | 469,696,377 | 0 | 34.6305 | 1,356,308,176 | 2025-05-31 |
| 82 | 2025-06-16 | 469,696,377 | 0 | 34.6305 | 1,356,308,176 | 2025-05-31 |
| 83 | 2025-06-13 | 469,696,377 | 440,000 | 34.6305 | 1,356,308,176 | 2025-05-31 |
| 84 | 2025-06-12 | 469,256,377 | 0 | 34.5981 | 1,356,308,176 | 2025-05-31 |
| 85 | 2025-06-11 | 469,256,377 | 0 | 34.5981 | 1,356,308,176 | 2025-05-31 |
| 86 | 2025-06-10 | 469,256,377 | 110,000 | 34.5981 | 1,356,308,176 | 2025-05-31 |
| 87 | 2025-06-09 | 469,146,377 | 0 | 34.5900 | 1,356,308,176 | 2025-05-31 |
| 88 | 2025-06-06 | 469,146,377 | 0 | 34.5900 | 1,356,308,176 | 2025-05-31 |
| 89 | 2025-06-05 | 469,146,377 | 0 | 34.5900 | 1,356,308,176 | 2025-05-31 |
| 90 | 2025-06-04 | 469,146,377 | 2,000 | 34.5900 | 1,356,308,176 | 2025-05-31 |
| 91 | 2025-06-03 | 469,144,377 | 0 | 34.5898 | 1,356,308,176 | 2025-05-31 |
| 92 | 2025-06-02 | 469,144,377 | -80,650 | 34.5898 | 1,356,308,176 | 2025-05-31 |
| 93 | 2025-05-30 | 469,225,027 | 52,000 | 34.5958 | 1,356,308,176 | 2025-04-30 |
| 94 | 2025-05-29 | 469,173,027 | 26,000 | 34.5919 | 1,356,308,176 | 2025-04-30 |
| 95 | 2025-05-28 | 469,147,027 | 1,106,100 | 34.5900 | 1,356,308,176 | 2025-04-30 |
| 96 | 2025-05-27 | 468,040,927 | 730,000 | 34.5084 | 1,356,308,176 | 2025-04-30 |
| 97 | 2025-05-26 | 467,310,927 | 176,200 | 34.4546 | 1,356,308,176 | 2025-04-30 |
| 98 | 2025-05-23 | 467,134,727 | 120,000 | 34.4416 | 1,356,308,176 | 2025-04-30 |
| 99 | 2025-05-22 | 467,014,727 | 0 | 34.4328 | 1,356,308,176 | 2025-04-30 |
| 100 | 2025-05-21 | 467,014,727 | 2,000 | 34.4328 | 1,356,308,176 | 2025-04-30 |
| 101 | 2025-05-20 | 467,012,727 | 0 | 34.4326 | 1,356,308,176 | 2025-04-30 |
| 102 | 2025-05-19 | 467,012,727 | 50,000 | 34.4326 | 1,356,308,176 | 2025-04-30 |
| 103 | 2025-05-16 | 466,962,727 | 0 | 34.4290 | 1,356,308,176 | 2025-04-30 |
| 104 | 2025-05-15 | 466,962,727 | 180,000 | 34.4290 | 1,356,308,176 | 2025-04-30 |
| 105 | 2025-05-14 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-04-30 |
| 106 | 2025-05-13 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-04-30 |
| 107 | 2025-05-12 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-04-30 |
| 108 | 2025-05-09 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-04-30 |
| 109 | 2025-05-08 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-04-30 |
| 110 | 2025-05-07 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-04-30 |
| 111 | 2025-05-06 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-04-30 |
| 112 | 2025-05-02 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-04-30 |
| 113 | 2025-04-30 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-04-30 |
| 114 | 2025-04-29 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-03-31 |
| 115 | 2025-04-28 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-03-31 |
| 116 | 2025-04-25 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-03-31 |
| 117 | 2025-04-24 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-03-31 |
| 118 | 2025-04-23 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-03-31 |
| 119 | 2025-04-22 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-03-31 |
| 120 | 2025-04-17 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-03-31 |
| 121 | 2025-04-16 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-03-31 |
| 122 | 2025-04-15 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-03-31 |
| 123 | 2025-04-14 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-03-31 |
| 124 | 2025-04-11 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-03-31 |
| 125 | 2025-04-10 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-03-31 |
| 126 | 2025-04-09 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-03-31 |
| 127 | 2025-04-08 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-03-31 |
| 128 | 2025-04-07 | 466,782,727 | 0 | 34.4157 | 1,356,308,176 | 2025-03-31 |
| 129 | 2025-04-03 | 466,782,727 | -14,000 | 34.4157 | 1,356,308,176 | 2025-03-31 |
| 130 | 2025-04-02 | 466,796,727 | 0 | 34.4167 | 1,356,308,176 | 2025-03-31 |
| 131 | 2025-04-01 | 466,796,727 | -12,000 | 34.4167 | 1,356,308,176 | 2025-03-31 |
| 132 | 2025-03-31 | 466,808,727 | 0 | 34.4176 | 1,356,308,176 | 2025-03-31 |
| 133 | 2025-03-28 | 466,808,727 | 0 | 34.4176 | 1,356,308,176 | 2025-02-28 |
| 134 | 2025-03-27 | 466,808,727 | 0 | 34.4176 | 1,356,308,176 | 2025-02-28 |
| 135 | 2025-03-26 | 466,808,727 | 0 | 34.4176 | 1,356,308,176 | 2025-02-28 |
| 136 | 2025-03-25 | 466,808,727 | -24,000 | 34.4176 | 1,356,308,176 | 2025-02-28 |
| 137 | 2025-03-24 | 466,832,727 | 0 | 34.4194 | 1,356,308,176 | 2025-02-28 |
| 138 | 2025-03-21 | 466,832,727 | 0 | 34.4194 | 1,356,308,176 | 2025-02-28 |
| 139 | 2025-03-20 | 466,832,727 | 54,000 | 34.4194 | 1,356,308,176 | 2025-02-28 |
| 140 | 2025-03-19 | 466,778,727 | 0 | 34.4154 | 1,356,308,176 | 2025-02-28 |
| 141 | 2025-03-18 | 466,778,727 | 0 | 34.4154 | 1,356,308,176 | 2025-02-28 |
| 142 | 2025-03-17 | 466,778,727 | 0 | 34.4154 | 1,356,308,176 | 2025-02-28 |
| 143 | 2025-03-14 | 466,778,727 | -10,000 | 34.4154 | 1,356,308,176 | 2025-02-28 |
| 144 | 2025-03-13 | 466,788,727 | 0 | 34.4161 | 1,356,308,176 | 2025-02-28 |
| 145 | 2025-03-12 | 466,788,727 | 4,000 | 34.4161 | 1,356,308,176 | 2025-02-28 |
| 146 | 2025-03-11 | 466,784,727 | 4,000 | 34.4158 | 1,356,308,176 | 2025-02-28 |
| 147 | 2025-03-10 | 466,780,727 | -4,000 | 34.4155 | 1,356,308,176 | 2025-02-28 |
| 148 | 2025-03-07 | 466,784,727 | 0 | 34.4158 | 1,356,308,176 | 2025-02-28 |
| 149 | 2025-03-06 | 466,784,727 | 0 | 34.4158 | 1,356,308,176 | 2025-02-28 |
| 150 | 2025-03-05 | 466,784,727 | 0 | 34.4158 | 1,356,308,176 | 2025-02-28 |
| 151 | 2025-03-04 | 466,784,727 | 0 | 34.4158 | 1,356,308,176 | 2025-02-28 |
| 152 | 2025-03-03 | 466,784,727 | 50,000 | 34.4158 | 1,356,308,176 | 2025-02-28 |
| 153 | 2025-02-28 | 466,734,727 | 0 | 34.4121 | 1,356,308,176 | 2025-02-28 |
| 154 | 2025-02-27 | 466,734,727 | 0 | 34.4121 | 1,356,308,176 | 2025-01-31 |
| 155 | 2025-02-26 | 466,734,727 | 0 | 34.4121 | 1,356,308,176 | 2025-01-31 |
| 156 | 2025-02-25 | 466,734,727 | 0 | 34.4121 | 1,356,308,176 | 2025-01-31 |
| 157 | 2025-02-24 | 466,734,727 | 0 | 34.4121 | 1,356,308,176 | 2025-01-31 |
| 158 | 2025-02-21 | 466,734,727 | 0 | 34.4121 | 1,356,308,176 | 2025-01-31 |
| 159 | 2025-02-20 | 466,734,727 | 2,000 | 34.4121 | 1,356,308,176 | 2025-01-31 |
| 160 | 2025-02-19 | 466,732,727 | 80,000 | 34.4120 | 1,356,308,176 | 2025-01-31 |
| 161 | 2025-02-18 | 466,652,727 | 50,000 | 34.4061 | 1,356,308,176 | 2025-01-31 |
| 162 | 2025-02-17 | 466,602,727 | 0 | 34.4024 | 1,356,308,176 | 2025-01-31 |
| 163 | 2025-02-14 | 466,602,727 | 0 | 34.4024 | 1,356,308,176 | 2025-01-31 |
| 164 | 2025-02-13 | 466,602,727 | 0 | 34.4024 | 1,356,308,176 | 2025-01-31 |
| 165 | 2025-02-12 | 466,602,727 | -2,000 | 34.4024 | 1,356,308,176 | 2025-01-31 |
| 166 | 2025-02-11 | 466,604,727 | 0 | 34.4026 | 1,356,308,176 | 2025-01-31 |
| 167 | 2025-02-10 | 466,604,727 | -50,000 | 34.4026 | 1,356,308,176 | 2025-01-31 |
| 168 | 2025-02-07 | 466,654,727 | -1,800 | 34.4062 | 1,356,308,176 | 2025-01-31 |
| 169 | 2025-02-06 | 466,656,527 | -2,000 | 34.4064 | 1,356,308,176 | 2025-01-31 |
| 170 | 2025-02-05 | 466,658,527 | 0 | 34.4065 | 1,356,308,176 | 2025-01-31 |
| 171 | 2025-02-04 | 466,658,527 | 0 | 34.4065 | 1,356,308,176 | 2025-01-31 |
| 172 | 2025-02-03 | 466,658,527 | -2,000 | 34.4065 | 1,356,308,176 | 2025-01-31 |
| 173 | 2025-01-28 | 466,660,527 | 0 | 34.4067 | 1,356,308,176 | 2024-12-31 |
| 174 | 2025-01-27 | 466,660,527 | 0 | 34.4067 | 1,356,308,176 | 2024-12-31 |
| 175 | 2025-01-24 | 466,660,527 | 0 | 34.4067 | 1,356,308,176 | 2024-12-31 |
| 176 | 2025-01-23 | 466,660,527 | 0 | 34.4067 | 1,356,308,176 | 2024-12-31 |
| 177 | 2025-01-22 | 466,660,527 | 0 | 34.4067 | 1,356,308,176 | 2024-12-31 |
| 178 | 2025-01-21 | 466,660,527 | 0 | 34.4067 | 1,356,308,176 | 2024-12-31 |
| 179 | 2025-01-20 | 466,660,527 | 0 | 34.4067 | 1,356,308,176 | 2024-12-31 |
| 180 | 2025-01-17 | 466,660,527 | 0 | 34.4067 | 1,356,308,176 | 2024-12-31 |
| 181 | 2025-01-16 | 466,660,527 | 0 | 34.4067 | 1,356,308,176 | 2024-12-31 |
| 182 | 2025-01-15 | 466,660,527 | 0 | 34.4067 | 1,356,308,176 | 2024-12-31 |
| 183 | 2025-01-14 | 466,660,527 | 0 | 34.4067 | 1,356,308,176 | 2024-12-31 |
| 184 | 2025-01-13 | 466,660,527 | 0 | 34.4067 | 1,356,308,176 | 2024-12-31 |
| 185 | 2025-01-10 | 466,660,527 | -20,000 | 34.4067 | 1,356,308,176 | 2024-12-31 |
| 186 | 2025-01-09 | 466,680,527 | 0 | 34.4081 | 1,356,308,176 | 2024-12-31 |
| 187 | 2025-01-08 | 466,680,527 | 0 | 34.4081 | 1,356,308,176 | 2024-12-31 |
| 188 | 2025-01-07 | 466,680,527 | 0 | 34.4081 | 1,356,308,176 | 2024-12-31 |
| 189 | 2025-01-06 | 466,680,527 | 0 | 34.4081 | 1,356,308,176 | 2024-12-31 |
| 190 | 2025-01-03 | 466,680,527 | 0 | 34.4081 | 1,356,308,176 | 2024-12-31 |
| 191 | 2025-01-02 | 466,680,527 | 0 | 34.4081 | 1,356,308,176 | 2024-12-31 |
| 192 | 2024-12-31 | 466,680,527 | 0 | 34.4081 | 1,356,308,176 | 2024-12-31 |
| 193 | 2024-12-30 | 466,680,527 | 0 | 34.4081 | 1,356,308,176 | 2024-11-30 |
| 194 | 2024-12-27 | 466,680,527 | 0 | 34.4081 | 1,356,308,176 | 2024-11-30 |
| 195 | 2024-12-24 | 466,680,527 | 0 | 34.4081 | 1,356,308,176 | 2024-11-30 |
| 196 | 2024-12-23 | 466,680,527 | 0 | 34.4081 | 1,356,308,176 | 2024-11-30 |
| 197 | 2024-12-20 | 466,680,527 | 0 | 34.4081 | 1,356,308,176 | 2024-11-30 |
| 198 | 2024-12-19 | 466,680,527 | 6,000 | 34.4081 | 1,356,308,176 | 2024-11-30 |
| 199 | 2024-12-18 | 466,674,527 | -14,050 | 34.4077 | 1,356,308,176 | 2024-11-30 |
| 200 | 2024-12-17 | 466,688,577 | 0 | 34.4087 | 1,356,308,176 | 2024-11-30 |
| 201 | 2024-12-16 | 466,688,577 | 10,000 | 34.4087 | 1,356,308,176 | 2024-11-30 |
| 202 | 2024-12-13 | 466,678,577 | -90,000 | 34.4080 | 1,356,308,176 | 2024-11-30 |
| 203 | 2024-12-12 | 466,768,577 | -44,040 | 34.4146 | 1,356,308,176 | 2024-11-30 |
| 204 | 2024-12-11 | 466,812,617 | 12,000 | 34.4179 | 1,356,308,176 | 2024-11-30 |
| 205 | 2024-12-10 | 466,800,617 | -2,000 | 34.4170 | 1,356,308,176 | 2024-11-30 |
| 206 | 2024-12-09 | 466,802,617 | -48,000 | 34.4171 | 1,356,308,176 | 2024-11-30 |
| 207 | 2024-12-06 | 466,850,617 | 0 | 34.4207 | 1,356,308,176 | 2024-11-30 |
| 208 | 2024-12-05 | 466,850,617 | 34,000 | 34.4207 | 1,356,308,176 | 2024-11-30 |
| 209 | 2024-12-04 | 466,816,617 | 14,000 | 34.4182 | 1,356,308,176 | 2024-11-30 |
| 210 | 2024-12-03 | 466,802,617 | 14,000 | 34.4171 | 1,356,308,176 | 2024-11-30 |
| 211 | 2024-12-02 | 466,788,617 | 92,000 | 34.4161 | 1,356,308,176 | 2024-11-30 |
| 212 | 2024-11-29 | 466,696,617 | 24,000 | 34.4093 | 1,356,308,176 | 2024-10-31 |
| 213 | 2024-11-28 | 466,672,617 | 148,000 | 34.4076 | 1,356,308,176 | 2024-10-31 |
| 214 | 2024-11-27 | 466,524,617 | 90,000 | 34.3967 | 1,356,308,176 | 2024-10-31 |
| 215 | 2024-11-26 | 466,434,617 | 6,000 | 34.3900 | 1,356,308,176 | 2024-10-31 |
| 216 | 2024-11-25 | 466,428,617 | 0 | 34.3896 | 1,356,308,176 | 2024-10-31 |
| 217 | 2024-11-22 | 466,428,617 | 0 | 34.3896 | 1,356,308,176 | 2024-10-31 |
| 218 | 2024-11-21 | 466,428,617 | 0 | 34.3896 | 1,356,308,176 | 2024-10-31 |
| 219 | 2024-11-20 | 466,428,617 | 0 | 34.3896 | 1,356,308,176 | 2024-10-31 |
| 220 | 2024-11-19 | 466,428,617 | 0 | 34.3896 | 1,356,308,176 | 2024-10-31 |
| 221 | 2024-11-18 | 466,428,617 | 0 | 34.3896 | 1,356,308,176 | 2024-10-31 |
| 222 | 2024-11-15 | 466,428,617 | 2,000 | 34.3896 | 1,356,308,176 | 2024-10-31 |
| 223 | 2024-11-14 | 466,426,617 | 0 | 34.3894 | 1,356,308,176 | 2024-10-31 |
| 224 | 2024-11-13 | 466,426,617 | 212,000 | 34.3894 | 1,356,308,176 | 2024-10-31 |
| 225 | 2024-11-12 | 466,214,617 | 178,000 | 34.3738 | 1,356,308,176 | 2024-10-31 |
| 226 | 2024-11-11 | 466,036,617 | 250,000 | 34.3607 | 1,356,308,176 | 2024-10-31 |
| 227 | 2024-11-08 | 465,786,617 | -486,000 | 34.3422 | 1,356,308,176 | 2024-10-31 |
| 228 | 2024-11-07 | 466,272,617 | 298,000 | 34.3781 | 1,356,308,176 | 2024-10-31 |
| 229 | 2024-11-06 | 465,974,617 | 148,000 | 34.3561 | 1,356,308,176 | 2024-10-31 |
| 230 | 2024-11-05 | 465,826,617 | 6,000 | 34.3452 | 1,356,308,176 | 2024-10-31 |
| 231 | 2024-11-04 | 465,820,617 | 784,000 | 34.3447 | 1,356,308,176 | 2024-10-31 |
| 232 | 2024-11-01 | 465,036,617 | 632,000 | 34.2869 | 1,356,308,176 | 2024-10-31 |
| 233 | 2024-10-31 | 464,404,617 | 122,000 | 34.2403 | 1,356,308,176 | 2024-10-31 |
| 234 | 2024-10-30 | 464,282,617 | 928,000 | 34.2314 | 1,356,308,176 | 2024-09-30 |
| 235 | 2024-10-29 | 463,354,617 | 1,510,000 | 34.1629 | 1,356,308,176 | 2024-09-30 |
| 236 | 2024-10-28 | 461,844,617 | 780,000 | 34.0516 | 1,356,308,176 | 2024-09-30 |
| 237 | 2024-10-25 | 461,064,617 | 338,000 | 33.9941 | 1,356,308,176 | 2024-09-30 |
| 238 | 2024-10-24 | 460,726,617 | 34,000 | 33.9692 | 1,356,308,176 | 2024-09-30 |
| 239 | 2024-10-23 | 460,692,617 | 44,000 | 33.9667 | 1,356,308,176 | 2024-09-30 |
| 240 | 2024-10-22 | 460,648,617 | 230,000 | 33.9634 | 1,356,308,176 | 2024-09-30 |
| 241 | 2024-10-21 | 460,418,617 | 0 | 33.9465 | 1,356,308,176 | 2024-09-30 |
| 242 | 2024-10-18 | 460,418,617 | 36,000 | 33.9465 | 1,356,308,176 | 2024-09-30 |
| 243 | 2024-10-17 | 460,382,617 | -2,000 | 33.9438 | 1,356,308,176 | 2024-09-30 |
| 244 | 2024-10-16 | 460,384,617 | -60,000 | 33.9440 | 1,356,308,176 | 2024-09-30 |
| 245 | 2024-10-15 | 460,444,617 | -10 | 33.9484 | 1,356,308,176 | 2024-09-30 |
| 246 | 2024-10-14 | 460,444,627 | 5,118,000 | 33.9484 | 1,356,308,176 | 2024-09-30 |
| 247 | 2024-10-10 | 455,326,627 | 3,852,000 | 33.5710 | 1,356,308,176 | 2024-09-30 |
| 248 | 2024-10-09 | 451,474,627 | 1,842,000 | 33.2870 | 1,356,308,176 | 2024-09-30 |
| 249 | 2024-10-08 | 449,632,627 | 3,450,060 | 33.1512 | 1,356,308,176 | 2024-09-30 |
| 250 | 2024-10-07 | 446,182,567 | 2,588,000 | 32.8968 | 1,356,308,176 | 2024-09-30 |
| 251 | 2024-10-04 | 443,594,567 | 1,682,000 | 32.7060 | 1,356,308,176 | 2024-09-30 |
| 252 | 2024-10-03 | 441,912,567 | 26,000 | 32.5820 | 1,356,308,176 | 2024-09-30 |
| 253 | 2024-10-02 | 441,886,567 | 3,950 | 32.5801 | 1,356,308,176 | 2024-09-30 |
| 254 | 2024-09-30 | 441,882,617 | 308,000 | 32.5798 | 1,356,308,176 | 2024-09-30 |
| 255 | 2024-09-27 | 441,574,617 | -4,736,000 | 32.5571 | 1,356,308,176 | 2024-08-31 |
| 256 | 2024-09-26 | 446,310,617 | 146,000 | 32.9063 | 1,356,308,176 | 2024-08-31 |
| 257 | 2024-09-25 | 446,164,617 | 920,000 | 32.8955 | 1,356,308,176 | 2024-08-31 |
| 258 | 2024-09-24 | 445,244,617 | 212,000 | 32.8277 | 1,356,308,176 | 2024-08-31 |
| 259 | 2024-09-23 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-08-31 |
| 260 | 2024-09-20 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-08-31 |
| 261 | 2024-09-19 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-08-31 |
| 262 | 2024-09-17 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-08-31 |
| 263 | 2024-09-16 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-08-31 |
| 264 | 2024-09-13 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-08-31 |
| 265 | 2024-09-12 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-08-31 |
| 266 | 2024-09-11 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-08-31 |
| 267 | 2024-09-10 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-08-31 |
| 268 | 2024-09-09 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-08-31 |
| 269 | 2024-09-05 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-08-31 |
| 270 | 2024-09-04 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-08-31 |
| 271 | 2024-09-03 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-08-31 |
| 272 | 2024-09-02 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-08-31 |
| 273 | 2024-08-30 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-07-31 |
| 274 | 2024-08-29 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-07-31 |
| 275 | 2024-08-28 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-07-31 |
| 276 | 2024-08-27 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-07-31 |
| 277 | 2024-08-26 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-07-31 |
| 278 | 2024-08-23 | 445,032,617 | 0 | 32.8121 | 1,356,308,176 | 2024-07-31 |
| 279 | 2024-08-22 | 445,032,617 | 2,000 | 32.8121 | 1,356,308,176 | 2024-07-31 |
| 280 | 2024-08-21 | 445,030,617 | 0 | 32.8119 | 1,356,308,176 | 2024-07-31 |
| 281 | 2024-08-20 | 445,030,617 | 0 | 32.8119 | 1,356,308,176 | 2024-07-31 |
| 282 | 2024-08-19 | 445,030,617 | -20 | 32.8119 | 1,356,308,176 | 2024-07-31 |
| 283 | 2024-08-16 | 445,030,637 | -12,000 | 32.8119 | 1,356,308,176 | 2024-07-31 |
| 284 | 2024-08-15 | 445,042,637 | -80,000 | 32.8128 | 1,356,308,176 | 2024-07-31 |
| 285 | 2024-08-14 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-07-31 |
| 286 | 2024-08-13 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-07-31 |
| 287 | 2024-08-12 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-07-31 |
| 288 | 2024-08-09 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-07-31 |
| 289 | 2024-08-08 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-07-31 |
| 290 | 2024-08-07 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-07-31 |
| 291 | 2024-08-06 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-07-31 |
| 292 | 2024-08-05 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-07-31 |
| 293 | 2024-08-02 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-07-31 |
| 294 | 2024-08-01 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-07-31 |
| 295 | 2024-07-31 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-07-31 |
| 296 | 2024-07-30 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-06-30 |
| 297 | 2024-07-29 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-06-30 |
| 298 | 2024-07-26 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-06-30 |
| 299 | 2024-07-25 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-06-30 |
| 300 | 2024-07-24 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-06-30 |
| 301 | 2024-07-23 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-06-30 |
| 302 | 2024-07-22 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-06-30 |
| 303 | 2024-07-19 | 445,122,637 | 0 | 32.8187 | 1,356,308,176 | 2024-06-30 |
| 304 | 2024-07-18 | 445,122,637 | 45,092,000 | 32.8187 | 1,356,308,176 | 2024-06-30 |
| 305 | 2024-07-17 | 400,030,637 | 0 | 29.4941 | 1,356,308,176 | 2024-06-30 |
| 306 | 2024-07-16 | 400,030,637 | 0 | 29.4941 | 1,356,308,176 | 2024-06-30 |
| 307 | 2024-07-15 | 400,030,637 | 0 | 29.4941 | 1,356,308,176 | 2024-06-30 |
| 308 | 2024-07-12 | 400,030,637 | 0 | 29.4941 | 1,356,308,176 | 2024-06-30 |
| 309 | 2024-07-11 | 400,030,637 | 864,000 | 29.4941 | 1,356,308,176 | 2024-06-30 |
| 310 | 2024-07-10 | 399,166,637 | 0 | 29.4304 | 1,356,308,176 | 2024-06-30 |
| 311 | 2024-07-09 | 399,166,637 | 0 | 29.4304 | 1,356,308,176 | 2024-06-30 |
| 312 | 2024-07-08 | 399,166,637 | 0 | 29.4304 | 1,356,308,176 | 2024-06-30 |
| 313 | 2024-07-05 | 399,166,637 | 0 | 29.4304 | 1,356,308,176 | 2024-06-30 |
| 314 | 2024-07-04 | 399,166,637 | 0 | 29.4304 | 1,356,308,176 | 2024-06-30 |
| 315 | 2024-07-03 | 399,166,637 | 40,000 | 29.4304 | 1,356,308,176 | 2024-06-30 |
| 316 | 2024-07-02 | 399,126,637 | 0 | 29.4274 | 1,356,308,176 | 2024-06-30 |
| 317 | 2024-06-28 | 399,126,637 | 11,600 | 29.4274 | 1,356,308,176 | 2024-05-31 |
| 318 | 2024-06-27 | 399,115,037 | -8,000 | 29.4266 | 1,356,308,176 | 2024-05-31 |
| 319 | 2024-06-26 | 399,123,037 | -248,000 | 29.4272 | 1,356,308,176 | 2024-05-31 |
| 320 | 2024-06-25 | 399,371,037 | -66,000 | 29.4454 | 1,356,308,176 | 2024-05-31 |
| 321 | 2024-06-24 | 399,437,037 | 0 | 29.4503 | 1,356,308,176 | 2024-05-31 |
| 322 | 2024-06-21 | 399,437,037 | 0 | 29.4503 | 1,356,308,176 | 2024-05-31 |
| 323 | 2024-06-20 | 399,437,037 | 0 | 29.4503 | 1,356,308,176 | 2024-05-31 |
| 324 | 2024-06-19 | 399,437,037 | 0 | 29.4503 | 1,356,308,176 | 2024-05-31 |
| 325 | 2024-06-18 | 399,437,037 | 2,000 | 29.4503 | 1,356,308,176 | 2024-05-31 |
| 326 | 2024-06-17 | 399,435,037 | 0 | 29.4502 | 1,356,308,176 | 2024-05-31 |
| 327 | 2024-06-14 | 399,435,037 | 0 | 29.4502 | 1,356,308,176 | 2024-05-31 |
| 328 | 2024-06-13 | 399,435,037 | 0 | 29.4502 | 1,356,308,176 | 2024-05-31 |
| 329 | 2024-06-12 | 399,435,037 | 0 | 29.4502 | 1,356,308,176 | 2024-05-31 |
| 330 | 2024-06-11 | 399,435,037 | -28,800,000 | 29.4502 | 1,356,308,176 | 2024-05-31 |
| 331 | 2024-06-07 | 428,235,037 | -10 | 31.5736 | 1,356,308,176 | 2024-05-31 |
| 332 | 2024-06-06 | 428,235,047 | 110,000 | 31.5736 | 1,356,308,176 | 2024-05-31 |
| 333 | 2024-06-05 | 428,125,047 | 50 | 31.5655 | 1,356,308,176 | 2024-05-31 |
| 334 | 2024-06-04 | 428,124,997 | 163,970 | 31.5655 | 1,356,308,176 | 2024-05-31 |
| 335 | 2024-06-03 | 427,961,027 | 2,000 | 31.5534 | 1,356,308,176 | 2024-05-31 |
| 336 | 2024-05-31 | 427,959,027 | -340 | 31.5532 | 1,356,308,176 | 2024-05-31 |
| 337 | 2024-05-30 | 427,959,367 | 0 | 31.5533 | 1,356,308,176 | 2024-04-30 |
| 338 | 2024-05-29 | 427,959,367 | 28,000 | 31.5533 | 1,356,308,176 | 2024-04-30 |
| 339 | 2024-05-28 | 427,931,367 | 0 | 31.5512 | 1,356,308,176 | 2024-04-30 |
| 340 | 2024-05-27 | 427,931,367 | 0 | 31.5512 | 1,356,308,176 | 2024-04-30 |
| 341 | 2024-05-24 | 427,931,367 | 0 | 31.5512 | 1,356,308,176 | 2024-04-30 |
| 342 | 2024-05-23 | 427,931,367 | 0 | 31.5512 | 1,356,308,176 | 2024-04-30 |
| 343 | 2024-05-22 | 427,931,367 | -88,000 | 31.5512 | 1,356,308,176 | 2024-04-30 |
| 344 | 2024-05-21 | 428,019,367 | -5,000 | 31.5577 | 1,356,308,176 | 2024-04-30 |
| 345 | 2024-05-20 | 428,024,367 | 0 | 31.5580 | 1,356,308,176 | 2024-04-30 |
| 346 | 2024-05-17 | 428,024,367 | 0 | 31.5580 | 1,356,308,176 | 2024-04-30 |
| 347 | 2024-05-16 | 428,024,367 | -112,000 | 31.5580 | 1,356,308,176 | 2024-04-30 |
| 348 | 2024-05-14 | 428,136,367 | 120,000 | 31.5663 | 1,356,308,176 | 2024-04-30 |
| 349 | 2024-05-13 | 428,016,367 | 0 | 31.5575 | 1,356,308,176 | 2024-04-30 |
| 350 | 2024-05-10 | 428,016,367 | 0 | 31.5575 | 1,356,308,176 | 2024-04-30 |
| 351 | 2024-05-09 | 428,016,367 | 0 | 31.5575 | 1,356,308,176 | 2024-04-30 |
| 352 | 2024-05-08 | 428,016,367 | 0 | 31.5575 | 1,356,308,176 | 2024-04-30 |
| 353 | 2024-05-07 | 428,016,367 | 0 | 31.5575 | 1,356,308,176 | 2024-04-30 |
| 354 | 2024-05-06 | 428,016,367 | 0 | 31.5575 | 1,356,308,176 | 2024-04-30 |
| 355 | 2024-05-03 | 428,016,367 | 8,000 | 31.5575 | 1,356,308,176 | 2024-04-30 |
| 356 | 2024-05-02 | 428,008,367 | 120,000 | 31.5569 | 1,356,308,176 | 2024-04-30 |
| 357 | 2024-04-30 | 427,888,367 | 24,000 | 31.5480 | 1,356,308,176 | 2024-04-30 |
| 358 | 2024-04-29 | 427,864,367 | 0 | 31.5462 | 1,356,308,176 | 2024-03-31 |
| 359 | 2024-04-26 | 427,864,367 | 0 | 31.5462 | 1,356,308,176 | 2024-03-31 |
| 360 | 2024-04-25 | 427,864,367 | 0 | 31.5462 | 1,356,308,176 | 2024-03-31 |
| 361 | 2024-04-24 | 427,864,367 | 0 | 31.5462 | 1,356,308,176 | 2024-03-31 |
| 362 | 2024-04-23 | 427,864,367 | 0 | 31.5462 | 1,356,308,176 | 2024-03-31 |
| 363 | 2024-04-22 | 427,864,367 | 0 | 31.5462 | 1,356,308,176 | 2024-03-31 |
| 364 | 2024-04-19 | 427,864,367 | 0 | 31.5462 | 1,356,308,176 | 2024-03-31 |
| 365 | 2024-04-18 | 427,864,367 | 0 | 31.5462 | 1,356,308,176 | 2024-03-31 |
| 366 | 2024-04-17 | 427,864,367 | 0 | 31.5462 | 1,356,308,176 | 2024-03-31 |
| 367 | 2024-04-16 | 427,864,367 | 0 | 31.5462 | 1,356,308,176 | 2024-03-31 |
| 368 | 2024-04-15 | 427,864,367 | 2,000 | 31.5462 | 1,356,308,176 | 2024-03-31 |
| 369 | 2024-04-12 | 427,862,367 | -32,000 | 31.5461 | 1,356,308,176 | 2024-03-31 |
| 370 | 2024-04-11 | 427,894,367 | 0 | 31.5485 | 1,356,308,176 | 2024-03-31 |
| 371 | 2024-04-10 | 427,894,367 | 0 | 31.5485 | 1,356,308,176 | 2024-03-31 |
| 372 | 2024-04-09 | 427,894,367 | 0 | 31.5485 | 1,356,308,176 | 2024-03-31 |
| 373 | 2024-04-08 | 427,894,367 | 0 | 31.5485 | 1,356,308,176 | 2024-03-31 |
| 374 | 2024-04-05 | 427,894,367 | 0 | 31.5485 | 1,356,308,176 | 2024-03-31 |
| 375 | 2024-04-03 | 427,894,367 | 0 | 31.5485 | 1,356,308,176 | 2024-03-31 |
| 376 | 2024-04-02 | 427,894,367 | 0 | 31.5485 | 1,356,308,176 | 2024-03-31 |
| 377 | 2024-03-28 | 427,894,367 | 0 | 31.5485 | 1,356,308,176 | 2024-02-29 |
| 378 | 2024-03-27 | 427,894,367 | 0 | 31.5485 | 1,356,308,176 | 2024-02-29 |
| 379 | 2024-03-26 | 427,894,367 | 0 | 31.5485 | 1,356,308,176 | 2024-02-29 |
| 380 | 2024-03-25 | 427,894,367 | -10 | 31.5485 | 1,356,308,176 | 2024-02-29 |
| 381 | 2024-03-22 | 427,894,377 | 20,620 | 31.5485 | 1,356,308,176 | 2024-02-29 |
| 382 | 2024-03-21 | 427,873,757 | 0 | 31.5469 | 1,356,308,176 | 2024-02-29 |
| 383 | 2024-03-20 | 427,873,757 | -20 | 31.5469 | 1,356,308,176 | 2024-02-29 |
| 384 | 2024-03-19 | 427,873,777 | 0 | 31.5469 | 1,356,308,176 | 2024-02-29 |
| 385 | 2024-03-18 | 427,873,777 | 0 | 31.5469 | 1,356,308,176 | 2024-02-29 |
| 386 | 2024-03-15 | 427,873,777 | 0 | 31.5469 | 1,356,308,176 | 2024-02-29 |
| 387 | 2024-03-14 | 427,873,777 | 0 | 31.5469 | 1,356,308,176 | 2024-02-29 |
| 388 | 2024-03-13 | 427,873,777 | 0 | 31.5469 | 1,356,308,176 | 2024-02-29 |
| 389 | 2024-03-12 | 427,873,777 | 30,000 | 31.5469 | 1,356,308,176 | 2024-02-29 |
| 390 | 2024-03-11 | 427,843,777 | 0 | 31.5447 | 1,356,308,176 | 2024-02-29 |
| 391 | 2024-03-08 | 427,843,777 | 0 | 31.5447 | 1,356,308,176 | 2024-02-29 |
| 392 | 2024-03-07 | 427,843,777 | 0 | 31.5447 | 1,356,308,176 | 2024-02-29 |
| 393 | 2024-03-06 | 427,843,777 | 0 | 31.5447 | 1,356,308,176 | 2024-02-29 |
| 394 | 2024-03-05 | 427,843,777 | -22,000 | 31.5447 | 1,356,308,176 | 2024-02-29 |
| 395 | 2024-03-04 | 427,865,777 | 2,300,000 | 31.5464 | 1,356,308,176 | 2024-02-29 |
| 396 | 2024-03-01 | 425,565,777 | 0 | 31.3768 | 1,356,308,176 | 2024-02-29 |
| 397 | 2024-02-29 | 425,565,777 | 0 | 31.3768 | 1,356,308,176 | 2024-02-29 |
| 398 | 2024-02-28 | 425,565,777 | 64,000 | 31.3768 | 1,356,308,176 | 2024-01-31 |
| 399 | 2024-02-27 | 425,501,777 | 0 | 31.3721 | 1,356,308,176 | 2024-01-31 |
| 400 | 2024-02-26 | 425,501,777 | 60,000 | 31.3721 | 1,356,308,176 | 2024-01-31 |
| 401 | 2024-02-23 | 425,441,777 | 0 | 31.3676 | 1,356,308,176 | 2024-01-31 |
| 402 | 2024-02-22 | 425,441,777 | 0 | 31.3676 | 1,356,308,176 | 2024-01-31 |
| 403 | 2024-02-21 | 425,441,777 | 50,000 | 31.3676 | 1,356,308,176 | 2024-01-31 |
| 404 | 2024-02-20 | 425,391,777 | 62,000 | 31.3639 | 1,356,308,176 | 2024-01-31 |
| 405 | 2024-02-19 | 425,329,777 | 0 | 31.3594 | 1,356,308,176 | 2024-01-31 |
| 406 | 2024-02-16 | 425,329,777 | 0 | 31.3594 | 1,356,308,176 | 2024-01-31 |
| 407 | 2024-02-15 | 425,329,777 | 0 | 31.3594 | 1,356,308,176 | 2024-01-31 |
| 408 | 2024-02-14 | 425,329,777 | 0 | 31.3594 | 1,356,308,176 | 2024-01-31 |
| 409 | 2024-02-09 | 425,329,777 | 0 | 31.3594 | 1,356,308,176 | 2024-01-31 |
| 410 | 2024-02-08 | 425,329,777 | 0 | 31.3594 | 1,356,308,176 | 2024-01-31 |
| 411 | 2024-02-07 | 425,329,777 | 0 | 31.3594 | 1,356,308,176 | 2024-01-31 |
| 412 | 2024-02-06 | 425,329,777 | 0 | 31.3594 | 1,356,308,176 | 2024-01-31 |
| 413 | 2024-02-05 | 425,329,777 | -45,096,000 | 31.3594 | 1,356,308,176 | 2024-01-31 |
| 414 | 2024-02-02 | 470,425,777 | 0 | 34.6843 | 1,356,308,176 | 2024-01-31 |
| 415 | 2024-02-01 | 470,425,777 | 6,000 | 34.6843 | 1,356,308,176 | 2024-01-31 |
| 416 | 2024-01-31 | 470,419,777 | 0 | 34.6838 | 1,356,308,176 | 2024-01-31 |
| 417 | 2024-01-30 | 470,419,777 | 132,000 | 34.6838 | 1,356,308,176 | 2023-12-31 |
| 418 | 2024-01-29 | 470,287,777 | -164,010 | 34.6741 | 1,356,308,176 | 2023-12-31 |
| 419 | 2024-01-26 | 470,451,787 | 0 | 34.6862 | 1,356,308,176 | 2023-12-31 |
| 420 | 2024-01-25 | 470,451,787 | -10,000 | 34.6862 | 1,356,308,176 | 2023-12-31 |
| 421 | 2024-01-24 | 470,461,787 | 12,000 | 34.6869 | 1,356,308,176 | 2023-12-31 |
| 422 | 2024-01-23 | 470,449,787 | 0 | 34.6861 | 1,356,308,176 | 2023-12-31 |
| 423 | 2024-01-22 | 470,449,787 | 0 | 34.6861 | 1,356,308,176 | 2023-12-31 |
| 424 | 2024-01-19 | 470,449,787 | -10 | 34.6861 | 1,356,308,176 | 2023-12-31 |
| 425 | 2024-01-18 | 470,449,797 | 0 | 34.6861 | 1,356,308,176 | 2023-12-31 |
| 426 | 2024-01-17 | 470,449,797 | -10,000 | 34.6861 | 1,356,308,176 | 2023-12-31 |
| 427 | 2024-01-16 | 470,459,797 | 0 | 34.6868 | 1,356,308,176 | 2023-12-31 |
| 428 | 2024-01-15 | 470,459,797 | -14,000 | 34.6868 | 1,356,308,176 | 2023-12-31 |
| 429 | 2024-01-12 | 470,473,797 | 0 | 34.6878 | 1,356,308,176 | 2023-12-31 |
| 430 | 2024-01-11 | 470,473,797 | -4,000 | 34.6878 | 1,356,308,176 | 2023-12-31 |
| 431 | 2024-01-10 | 470,477,797 | -20 | 34.6881 | 1,356,308,176 | 2023-12-31 |
| 432 | 2024-01-09 | 470,477,817 | 2,000 | 34.6881 | 1,356,308,176 | 2023-12-31 |
| 433 | 2024-01-08 | 470,475,817 | 4,000 | 34.6880 | 1,356,308,176 | 2023-12-31 |
| 434 | 2024-01-05 | 470,471,817 | -2,000 | 34.6877 | 1,356,308,176 | 2023-12-31 |
| 435 | 2024-01-04 | 470,473,817 | 8,000 | 34.6878 | 1,356,308,176 | 2023-12-31 |
| 436 | 2024-01-03 | 470,465,817 | 0 | 34.6872 | 1,356,308,176 | 2023-12-31 |
| 437 | 2024-01-02 | 470,465,817 | 0 | 34.6872 | 1,356,308,176 | 2023-12-31 |
| 438 | 2023-12-29 | 470,465,817 | 0 | 34.6872 | 1,356,308,176 | 2023-11-30 |
| 439 | 2023-12-28 | 470,465,817 | 0 | 34.6872 | 1,356,308,176 | 2023-11-30 |
| 440 | 2023-12-27 | 470,465,817 | 0 | 34.6872 | 1,356,308,176 | 2023-11-30 |
| 441 | 2023-12-22 | 470,465,817 | 0 | 34.6872 | 1,356,308,176 | 2023-11-30 |
| 442 | 2023-12-21 | 470,465,817 | 0 | 34.6872 | 1,356,308,176 | 2023-11-30 |
| 443 | 2023-12-20 | 470,465,817 | 0 | 34.6872 | 1,356,308,176 | 2023-11-30 |
| 444 | 2023-12-19 | 470,465,817 | 40,000 | 34.6872 | 1,356,308,176 | 2023-11-30 |
| 445 | 2023-12-18 | 470,425,817 | 0 | 34.6843 | 1,356,308,176 | 2023-11-30 |
| 446 | 2023-12-15 | 470,425,817 | 0 | 34.6843 | 1,356,308,176 | 2023-11-30 |
| 447 | 2023-12-14 | 470,425,817 | -46,000 | 34.6843 | 1,356,308,176 | 2023-11-30 |
| 448 | 2023-12-13 | 470,471,817 | 0 | 34.6877 | 1,356,308,176 | 2023-11-30 |
| 449 | 2023-12-12 | 470,471,817 | -4,000 | 34.6877 | 1,356,308,176 | 2023-11-30 |
| 450 | 2023-12-11 | 470,475,817 | 0 | 34.6880 | 1,356,308,176 | 2023-11-30 |
| 451 | 2023-12-08 | 470,475,817 | 1,200,000 | 34.6880 | 1,356,308,176 | 2023-11-30 |
| 452 | 2023-12-07 | 469,275,817 | 80,000 | 34.5995 | 1,356,308,176 | 2023-11-30 |
| 453 | 2023-12-06 | 469,195,817 | 70,250 | 34.5936 | 1,356,308,176 | 2023-11-30 |
| 454 | 2023-12-05 | 469,125,567 | 72,000 | 34.5884 | 1,356,308,176 | 2023-11-30 |
| 455 | 2023-12-04 | 469,053,567 | 104,000 | 34.5831 | 1,356,308,176 | 2023-11-30 |
| 456 | 2023-12-01 | 468,949,567 | 0 | 34.5754 | 1,356,308,176 | 2023-11-30 |
| 457 | 2023-11-30 | 468,949,567 | -52,000 | 34.5754 | 1,356,308,176 | 2023-11-30 |
| 458 | 2023-11-29 | 469,001,567 | 9,376,000 | 34.5793 | 1,356,308,176 | 2023-11-24 |
| 459 | 2023-11-28 | 459,625,567 | -22,500 | 33.8880 | 1,356,308,176 | 2023-11-24 |
| 460 | 2023-11-27 | 459,648,067 | 82,000 | 33.8896 | 1,356,308,176 | 2023-11-24 |
| 461 | 2023-11-24 | 459,566,067 | 8,000 | 33.8836 | 1,356,308,176 | 2023-11-24 |
| 462 | 2023-11-23 | 459,558,067 | 0 | 40.4431 | 1,136,308,176 | 2023-10-31 |
| 463 | 2023-11-22 | 459,558,067 | 0 | 40.4431 | 1,136,308,176 | 2023-10-31 |
| 464 | 2023-11-21 | 459,558,067 | -2,000 | 40.4431 | 1,136,308,176 | 2023-10-31 |
| 465 | 2023-11-20 | 459,560,067 | 144,000 | 40.4433 | 1,136,308,176 | 2023-10-31 |
| 466 | 2023-11-17 | 459,416,067 | 30,000 | 40.4306 | 1,136,308,176 | 2023-10-31 |
| 467 | 2023-11-16 | 459,386,067 | -34,000 | 40.4279 | 1,136,308,176 | 2023-10-31 |
| 468 | 2023-11-15 | 459,420,067 | -8,000 | 40.4309 | 1,136,308,176 | 2023-10-31 |
| 469 | 2023-11-14 | 459,428,067 | 74,000 | 40.4316 | 1,136,308,176 | 2023-10-31 |
| 470 | 2023-11-13 | 459,354,067 | -14,000 | 40.4251 | 1,136,308,176 | 2023-10-31 |
| 471 | 2023-11-10 | 459,368,067 | -2,000 | 40.4264 | 1,136,308,176 | 2023-10-31 |
| 472 | 2023-11-09 | 459,370,067 | -6,000 | 40.4265 | 1,136,308,176 | 2023-10-31 |
| 473 | 2023-11-08 | 459,376,067 | -114,000 | 40.4271 | 1,136,308,176 | 2023-10-31 |
| 474 | 2023-11-07 | 459,490,067 | 0 | 40.4371 | 1,136,308,176 | 2023-10-31 |
| 475 | 2023-11-06 | 459,490,067 | 0 | 40.4371 | 1,136,308,176 | 2023-10-31 |
| 476 | 2023-11-03 | 459,490,067 | 0 | 40.4371 | 1,136,308,176 | 2023-10-31 |
| 477 | 2023-11-02 | 459,490,067 | 0 | 40.4371 | 1,136,308,176 | 2023-10-31 |
| 478 | 2023-11-01 | 459,490,067 | 0 | 40.4371 | 1,136,308,176 | 2023-10-31 |
| 479 | 2023-10-31 | 459,490,067 | 0 | 40.4371 | 1,136,308,176 | 2023-10-31 |
| 480 | 2023-10-30 | 459,490,067 | 0 | 40.4371 | 1,136,308,176 | 2023-09-30 |
| 481 | 2023-10-27 | 459,490,067 | 0 | 40.4371 | 1,136,308,176 | 2023-09-30 |
| 482 | 2023-10-26 | 459,490,067 | 0 | 40.4371 | 1,136,308,176 | 2023-09-30 |
| 483 | 2023-10-25 | 459,490,067 | 0 | 40.4371 | 1,136,308,176 | 2023-09-30 |
| 484 | 2023-10-24 | 459,490,067 | 0 | 40.4371 | 1,136,308,176 | 2023-09-30 |
| 485 | 2023-10-20 | 459,490,067 | 0 | 40.4371 | 1,136,308,176 | 2023-09-30 |
| 486 | 2023-10-19 | 459,490,067 | 0 | 40.4371 | 1,136,308,176 | 2023-09-30 |
| 487 | 2023-10-18 | 459,490,067 | 0 | 40.4371 | 1,136,308,176 | 2023-09-30 |
| 488 | 2023-10-17 | 459,490,067 | -2,000 | 40.4371 | 1,136,308,176 | 2023-09-30 |
| 489 | 2023-10-16 | 459,492,067 | 0 | 40.4373 | 1,136,308,176 | 2023-09-30 |
| 490 | 2023-10-13 | 459,492,067 | 10,000 | 40.4373 | 1,136,308,176 | 2023-09-30 |
| 491 | 2023-10-12 | 459,482,067 | 0 | 40.4364 | 1,136,308,176 | 2023-09-30 |
| 492 | 2023-10-11 | 459,482,067 | 0 | 40.4364 | 1,136,308,176 | 2023-09-30 |
| 493 | 2023-10-10 | 459,482,067 | 0 | 40.4364 | 1,136,308,176 | 2023-09-30 |
| 494 | 2023-10-09 | 459,482,067 | 0 | 40.4364 | 1,136,308,176 | 2023-09-30 |
| 495 | 2023-10-06 | 459,482,067 | 8,000 | 40.4364 | 1,136,308,176 | 2023-09-30 |
| 496 | 2023-10-05 | 459,474,067 | 0 | 40.4357 | 1,136,308,176 | 2023-09-30 |
| 497 | 2023-10-04 | 459,474,067 | 0 | 40.4357 | 1,136,308,176 | 2023-09-30 |
| 498 | 2023-10-03 | 459,474,067 | 30,000 | 40.4357 | 1,136,308,176 | 2023-09-30 |
| 499 | 2023-09-29 | 459,444,067 | 0 | 40.4331 | 1,136,308,176 | 2023-08-31 |
| 500 | 2023-09-28 | 459,444,067 | 2,000 | 40.4331 | 1,136,308,176 | 2023-08-31 |
| 501 | 2023-09-27 | 459,442,067 | 0 | 40.4329 | 1,136,308,176 | 2023-08-31 |
| 502 | 2023-09-26 | 459,442,067 | 0 | 40.4329 | 1,136,308,176 | 2023-08-31 |
| 503 | 2023-09-25 | 459,442,067 | 2,000 | 40.4329 | 1,136,308,176 | 2023-08-31 |
| 504 | 2023-09-22 | 459,440,067 | 6,000 | 40.4327 | 1,136,308,176 | 2023-08-31 |
| 505 | 2023-09-21 | 459,434,067 | 304,000 | 40.4322 | 1,136,308,176 | 2023-08-31 |
| 506 | 2023-09-20 | 459,130,067 | 0 | 40.4054 | 1,136,308,176 | 2023-08-31 |
| 507 | 2023-09-19 | 459,130,067 | 3,990 | 40.4054 | 1,136,308,176 | 2023-08-31 |
| 508 | 2023-09-18 | 459,126,077 | 50 | 40.4051 | 1,136,308,176 | 2023-08-31 |
| 509 | 2023-09-15 | 459,126,027 | 0 | 40.4051 | 1,136,308,176 | 2023-08-31 |
| 510 | 2023-09-14 | 459,126,027 | 702,000 | 40.4051 | 1,136,308,176 | 2023-08-31 |
| 511 | 2023-09-13 | 458,424,027 | 42,000 | 40.3433 | 1,136,308,176 | 2023-08-31 |
| 512 | 2023-09-12 | 458,382,027 | 0 | 40.3396 | 1,136,308,176 | 2023-08-31 |
| 513 | 2023-09-11 | 458,382,027 | -8,000 | 40.3396 | 1,136,308,176 | 2023-08-31 |
| 514 | 2023-09-07 | 458,390,027 | 0 | 40.3403 | 1,136,308,176 | 2023-08-31 |
| 515 | 2023-09-06 | 458,390,027 | 0 | 40.3403 | 1,136,308,176 | 2023-08-31 |
| 516 | 2023-09-05 | 458,390,027 | 0 | 40.3403 | 1,136,308,176 | 2023-08-31 |
| 517 | 2023-09-04 | 458,390,027 | 0 | 40.3403 | 1,136,308,176 | 2023-08-31 |
| 518 | 2023-08-31 | 458,390,027 | 0 | 40.3403 | 1,136,308,176 | 2023-08-31 |
| 519 | 2023-08-30 | 458,390,027 | 6,000 | 40.3403 | 1,136,308,176 | 2023-07-31 |
| 520 | 2023-08-29 | 458,384,027 | 0 | 40.3398 | 1,136,308,176 | 2023-07-31 |
| 521 | 2023-08-28 | 458,384,027 | 0 | 40.3398 | 1,136,308,176 | 2023-07-31 |
| 522 | 2023-08-25 | 458,384,027 | -21,000,000 | 40.3398 | 1,136,308,176 | 2023-07-31 |
| 523 | 2023-08-24 | 479,384,027 | 0 | 42.1879 | 1,136,308,176 | 2023-07-31 |
| 524 | 2023-08-23 | 479,384,027 | 0 | 42.1879 | 1,136,308,176 | 2023-07-31 |
| 525 | 2023-08-22 | 479,384,027 | 0 | 42.1879 | 1,136,308,176 | 2023-07-31 |
| 526 | 2023-08-21 | 479,384,027 | 0 | 42.1879 | 1,136,308,176 | 2023-07-31 |
| 527 | 2023-08-18 | 479,384,027 | 0 | 42.1879 | 1,136,308,176 | 2023-07-31 |
| 528 | 2023-08-17 | 479,384,027 | 0 | 42.1879 | 1,136,308,176 | 2023-07-31 |
| 529 | 2023-08-16 | 479,384,027 | 0 | 42.1879 | 1,136,308,176 | 2023-07-31 |
| 530 | 2023-08-15 | 479,384,027 | 4,000 | 42.1879 | 1,136,308,176 | 2023-07-31 |
| 531 | 2023-08-14 | 479,380,027 | 0 | 42.1875 | 1,136,308,176 | 2023-07-31 |
| 532 | 2023-08-11 | 479,380,027 | 0 | 42.1875 | 1,136,308,176 | 2023-07-31 |
| 533 | 2023-08-10 | 479,380,027 | 0 | 42.1875 | 1,136,308,176 | 2023-07-31 |
| 534 | 2023-08-09 | 479,380,027 | 214,000 | 42.1875 | 1,136,308,176 | 2023-07-31 |
| 535 | 2023-08-08 | 479,166,027 | 0 | 42.1687 | 1,136,308,176 | 2023-07-31 |
| 536 | 2023-08-07 | 479,166,027 | -2,000 | 42.1687 | 1,136,308,176 | 2023-07-31 |
| 537 | 2023-08-04 | 479,168,027 | 0 | 42.1688 | 1,136,308,176 | 2023-07-31 |
| 538 | 2023-08-03 | 479,168,027 | 0 | 42.1688 | 1,136,308,176 | 2023-07-31 |
| 539 | 2023-08-02 | 479,168,027 | 0 | 42.1688 | 1,136,308,176 | 2023-07-31 |
| 540 | 2023-08-01 | 479,168,027 | 0 | 42.1688 | 1,136,308,176 | 2023-07-31 |
| 541 | 2023-07-31 | 479,168,027 | 2,000 | 42.1688 | 1,136,308,176 | 2023-07-31 |
| 542 | 2023-07-28 | 479,166,027 | 0 | 42.1687 | 1,136,308,176 | 2023-06-30 |
| 543 | 2023-07-27 | 479,166,027 | 0 | 42.1687 | 1,136,308,176 | 2023-06-30 |
| 544 | 2023-07-26 | 479,166,027 | 0 | 42.1687 | 1,136,308,176 | 2023-06-30 |
| 545 | 2023-07-25 | 479,166,027 | -2,000 | 42.1687 | 1,136,308,176 | 2023-06-30 |
| 546 | 2023-07-24 | 479,168,027 | 0 | 42.1688 | 1,136,308,176 | 2023-06-30 |
| 547 | 2023-07-21 | 479,168,027 | 0 | 42.1688 | 1,136,308,176 | 2023-06-30 |
| 548 | 2023-07-20 | 479,168,027 | 0 | 42.1688 | 1,136,308,176 | 2023-06-30 |
| 549 | 2023-07-19 | 479,168,027 | 0 | 42.1688 | 1,136,308,176 | 2023-06-30 |
| 550 | 2023-07-18 | 479,168,027 | -30 | 42.1688 | 1,136,308,176 | 2023-06-30 |
| 551 | 2023-07-14 | 479,168,057 | 2,000 | 42.1688 | 1,136,308,176 | 2023-06-30 |
| 552 | 2023-07-13 | 479,166,057 | 0 | 42.1687 | 1,136,308,176 | 2023-06-30 |
| 553 | 2023-07-12 | 479,166,057 | 0 | 42.1687 | 1,136,308,176 | 2023-06-30 |
| 554 | 2023-07-11 | 479,166,057 | 0 | 42.1687 | 1,136,308,176 | 2023-06-30 |
| 555 | 2023-07-10 | 479,166,057 | 0 | 42.1687 | 1,136,308,176 | 2023-06-30 |
| 556 | 2023-07-07 | 479,166,057 | 0 | 42.1687 | 1,136,308,176 | 2023-06-30 |
| 557 | 2023-07-06 | 479,166,057 | 0 | 42.1687 | 1,136,308,176 | 2023-06-30 |
| 558 | 2023-07-05 | 479,166,057 | 0 | 42.1687 | 1,136,308,176 | 2023-06-30 |
| 559 | 2023-07-04 | 479,166,057 | 0 | 42.1687 | 1,136,308,176 | 2023-06-30 |
| 560 | 2023-07-03 | 479,166,057 | 0 | 42.1687 | 1,136,308,176 | 2023-06-30 |
| 561 | 2023-06-30 | 479,166,057 | 0 | 42.1687 | 1,136,308,176 | 2023-06-30 |
| 562 | 2023-06-29 | 479,166,057 | 0 | 42.1687 | 1,136,308,176 | 2023-05-31 |
| 563 | 2023-06-28 | 479,166,057 | 0 | 42.1687 | 1,136,308,176 | 2023-05-31 |
| 564 | 2023-06-27 | 479,166,057 | 36,000 | 42.1687 | 1,136,308,176 | 2023-05-31 |
| 565 | 2023-06-26 | 479,130,057 | 0 | 42.1655 | 1,136,308,176 | 2023-05-31 |
| 566 | 2023-06-23 | 479,130,057 | 206,000 | 42.1655 | 1,136,308,176 | 2023-05-31 |
| 567 | 2023-06-21 | 478,924,057 | 0 | 42.1474 | 1,136,308,176 | 2023-05-31 |
| 568 | 2023-06-20 | 478,924,057 | 4,000 | 42.1474 | 1,136,308,176 | 2023-05-31 |
| 569 | 2023-06-19 | 478,920,057 | 0 | 42.1470 | 1,136,308,176 | 2023-05-31 |
| 570 | 2023-06-16 | 478,920,057 | -2,000 | 42.1470 | 1,136,308,176 | 2023-05-31 |
| 571 | 2023-06-15 | 478,922,057 | 0 | 42.1472 | 1,136,308,176 | 2023-05-31 |
| 572 | 2023-06-14 | 478,922,057 | 0 | 42.1472 | 1,136,308,176 | 2023-05-31 |
| 573 | 2023-06-13 | 478,922,057 | 0 | 42.1472 | 1,136,308,176 | 2023-05-31 |
| 574 | 2023-06-12 | 478,922,057 | 0 | 42.1472 | 1,136,308,176 | 2023-05-31 |
| 575 | 2023-06-09 | 478,922,057 | 0 | 42.1472 | 1,136,308,176 | 2023-05-31 |
| 576 | 2023-06-08 | 478,922,057 | 0 | 42.1472 | 1,136,308,176 | 2023-05-31 |
| 577 | 2023-06-07 | 478,922,057 | 0 | 42.1472 | 1,136,308,176 | 2023-05-31 |
| 578 | 2023-06-06 | 478,922,057 | -20,000 | 42.1472 | 1,136,308,176 | 2023-05-31 |
| 579 | 2023-06-05 | 478,942,057 | 0 | 42.1490 | 1,136,308,176 | 2023-05-31 |
| 580 | 2023-06-02 | 478,942,057 | -130 | 42.1490 | 1,136,308,176 | 2023-05-31 |
| 581 | 2023-06-01 | 478,942,187 | 0 | 42.1490 | 1,136,308,176 | 2023-05-31 |
| 582 | 2023-05-31 | 478,942,187 | 0 | 42.1490 | 1,136,308,176 | 2023-05-31 |
| 583 | 2023-05-30 | 478,942,187 | 0 | 42.1490 | 1,136,308,176 | 2023-04-30 |
| 584 | 2023-05-29 | 478,942,187 | 20,000 | 42.1490 | 1,136,308,176 | 2023-04-30 |
| 585 | 2023-05-25 | 478,922,187 | 0 | 42.1472 | 1,136,308,176 | 2023-04-30 |
| 586 | 2023-05-24 | 478,922,187 | 0 | 42.1472 | 1,136,308,176 | 2023-04-30 |
| 587 | 2023-05-23 | 478,922,187 | -2,000 | 42.1472 | 1,136,308,176 | 2023-04-30 |
| 588 | 2023-05-22 | 478,924,187 | 0 | 42.1474 | 1,136,308,176 | 2023-04-30 |
| 589 | 2023-05-19 | 478,924,187 | 28,000 | 42.1474 | 1,136,308,176 | 2023-04-30 |
| 590 | 2023-05-18 | 478,896,187 | 16,000 | 42.1449 | 1,136,308,176 | 2023-04-30 |
| 591 | 2023-05-17 | 478,880,187 | 2,000 | 42.1435 | 1,136,308,176 | 2023-04-30 |
| 592 | 2023-05-16 | 478,878,187 | 0 | 42.1433 | 1,136,308,176 | 2023-04-30 |
| 593 | 2023-05-15 | 478,878,187 | 2,000 | 42.1433 | 1,136,308,176 | 2023-04-30 |
| 594 | 2023-05-12 | 478,876,187 | 0 | 42.1432 | 1,136,308,176 | 2023-04-30 |
| 595 | 2023-05-11 | 478,876,187 | -26,000 | 42.1432 | 1,136,308,176 | 2023-04-30 |
| 596 | 2023-05-10 | 478,902,187 | 0 | 42.1454 | 1,136,308,176 | 2023-04-30 |
| 597 | 2023-05-09 | 478,902,187 | 0 | 42.1454 | 1,136,308,176 | 2023-04-30 |
| 598 | 2023-05-08 | 478,902,187 | 0 | 42.1454 | 1,136,308,176 | 2023-04-30 |
| 599 | 2023-05-05 | 478,902,187 | 0 | 42.1454 | 1,136,308,176 | 2023-04-30 |
| 600 | 2023-05-04 | 478,902,187 | 0 | 42.1454 | 1,136,308,176 | 2023-04-30 |
| 601 | 2023-05-03 | 478,902,187 | 0 | 42.1454 | 1,136,308,176 | 2023-04-30 |
| 602 | 2023-05-02 | 478,902,187 | 26,000 | 42.1454 | 1,136,308,176 | 2023-04-30 |
| 603 | 2023-04-28 | 478,876,187 | 0 | 42.1432 | 1,136,308,176 | 2023-03-31 |
| 604 | 2023-04-27 | 478,876,187 | 0 | 42.1432 | 1,136,308,176 | 2023-03-31 |
| 605 | 2023-04-26 | 478,876,187 | 0 | 42.1432 | 1,136,308,176 | 2023-03-31 |
| 606 | 2023-04-25 | 478,876,187 | 0 | 42.1432 | 1,136,308,176 | 2023-03-31 |
| 607 | 2023-04-24 | 478,876,187 | 0 | 42.1432 | 1,136,308,176 | 2023-03-31 |
| 608 | 2023-04-21 | 478,876,187 | 0 | 42.1432 | 1,136,308,176 | 2023-03-31 |
| 609 | 2023-04-20 | 478,876,187 | -4,000 | 42.1432 | 1,136,308,176 | 2023-03-31 |
| 610 | 2023-04-19 | 478,880,187 | -4,000 | 42.1435 | 1,136,308,176 | 2023-03-31 |
| 611 | 2023-04-18 | 478,884,187 | 0 | 42.1439 | 1,136,308,176 | 2023-03-31 |
| 612 | 2023-04-17 | 478,884,187 | 0 | 42.1439 | 1,136,308,176 | 2023-03-31 |
| 613 | 2023-04-14 | 478,884,187 | 0 | 42.1439 | 1,136,308,176 | 2023-03-31 |
| 614 | 2023-04-13 | 478,884,187 | 0 | 42.1439 | 1,136,308,176 | 2023-03-31 |
| 615 | 2023-04-12 | 478,884,187 | 0 | 42.1439 | 1,136,308,176 | 2023-03-31 |
| 616 | 2023-04-11 | 478,884,187 | 0 | 42.1439 | 1,136,308,176 | 2023-03-31 |
| 617 | 2023-04-06 | 478,884,187 | 2,000 | 42.1439 | 1,136,308,176 | 2023-03-31 |
| 618 | 2023-04-04 | 478,882,187 | 0 | 42.1437 | 1,136,308,176 | 2023-03-31 |
| 619 | 2023-04-03 | 478,882,187 | 0 | 42.1437 | 1,136,308,176 | 2023-03-31 |
| 620 | 2023-03-31 | 478,882,187 | 0 | 42.1437 | 1,136,308,176 | 2023-03-31 |
| 621 | 2023-03-30 | 478,882,187 | 0 | 42.1437 | 1,136,308,176 | 2023-02-28 |
| 622 | 2023-03-29 | 478,882,187 | 0 | 42.1437 | 1,136,308,176 | 2023-02-28 |
| 623 | 2023-03-28 | 478,882,187 | 0 | 42.1437 | 1,136,308,176 | 2023-02-28 |
| 624 | 2023-03-27 | 478,882,187 | 0 | 42.1437 | 1,136,308,176 | 2023-02-28 |
| 625 | 2023-03-24 | 478,882,187 | 12,000 | 42.1437 | 1,136,308,176 | 2023-02-28 |
| 626 | 2023-03-23 | 478,870,187 | 0 | 42.1426 | 1,136,308,176 | 2023-02-28 |
| 627 | 2023-03-22 | 478,870,187 | 22,000 | 42.1426 | 1,136,308,176 | 2023-02-28 |
| 628 | 2023-03-21 | 478,848,187 | -2,000 | 42.1407 | 1,136,308,176 | 2023-02-28 |
| 629 | 2023-03-20 | 478,850,187 | 0 | 42.1409 | 1,136,308,176 | 2023-02-28 |
| 630 | 2023-03-17 | 478,850,187 | 0 | 42.1409 | 1,136,308,176 | 2023-02-28 |
| 631 | 2023-03-16 | 478,850,187 | 8,000 | 42.1409 | 1,136,308,176 | 2023-02-28 |
| 632 | 2023-03-15 | 478,842,187 | 10,000 | 42.1402 | 1,136,308,176 | 2023-02-28 |
| 633 | 2023-03-14 | 478,832,187 | 0 | 42.1393 | 1,136,308,176 | 2023-02-28 |
| 634 | 2023-03-13 | 478,832,187 | 0 | 42.1393 | 1,136,308,176 | 2023-02-28 |
| 635 | 2023-03-10 | 478,832,187 | 4,000 | 42.1393 | 1,136,308,176 | 2023-02-28 |
| 636 | 2023-03-09 | 478,828,187 | 14,000 | 42.1389 | 1,136,308,176 | 2023-02-28 |
| 637 | 2023-03-08 | 478,814,187 | 8,000 | 42.1377 | 1,136,308,176 | 2023-02-28 |
| 638 | 2023-03-07 | 478,806,187 | 0 | 42.1370 | 1,136,308,176 | 2023-02-28 |
| 639 | 2023-03-06 | 478,806,187 | 0 | 42.1370 | 1,136,308,176 | 2023-02-28 |
| 640 | 2023-03-03 | 478,806,187 | 0 | 42.1370 | 1,136,308,176 | 2023-02-28 |
| 641 | 2023-03-02 | 478,806,187 | -290,000 | 42.1370 | 1,136,308,176 | 2023-02-28 |
| 642 | 2023-03-01 | 479,096,187 | 0 | 42.1625 | 1,136,308,176 | 2023-02-28 |
| 643 | 2023-02-28 | 479,096,187 | 0 | 42.1625 | 1,136,308,176 | 2023-02-28 |
| 644 | 2023-02-27 | 479,096,187 | 0 | 42.1625 | 1,136,308,176 | 2023-01-31 |
| 645 | 2023-02-24 | 479,096,187 | 0 | 42.1625 | 1,136,308,176 | 2023-01-31 |
| 646 | 2023-02-23 | 479,096,187 | 2,000 | 42.1625 | 1,136,308,176 | 2023-01-31 |
| 647 | 2023-02-22 | 479,094,187 | -124,000 | 42.1623 | 1,136,308,176 | 2023-01-31 |
| 648 | 2023-02-21 | 479,218,187 | 0 | 42.1733 | 1,136,308,176 | 2023-01-31 |
| 649 | 2023-02-20 | 479,218,187 | 0 | 42.1733 | 1,136,308,176 | 2023-01-31 |
| 650 | 2023-02-17 | 479,218,187 | 0 | 42.1733 | 1,136,308,176 | 2023-01-31 |
| 651 | 2023-02-16 | 479,218,187 | 0 | 42.1733 | 1,136,308,176 | 2023-01-31 |
| 652 | 2023-02-15 | 479,218,187 | 0 | 42.1733 | 1,136,308,176 | 2023-01-31 |
| 653 | 2023-02-14 | 479,218,187 | 0 | 42.1733 | 1,136,308,176 | 2023-01-31 |
| 654 | 2023-02-13 | 479,218,187 | 150 | 42.1733 | 1,136,308,176 | 2023-01-31 |
| 655 | 2023-02-10 | 479,218,037 | 0 | 42.1732 | 1,136,308,176 | 2023-01-31 |
| 656 | 2023-02-09 | 479,218,037 | 0 | 42.1732 | 1,136,308,176 | 2023-01-31 |
| 657 | 2023-02-08 | 479,218,037 | 0 | 42.1732 | 1,136,308,176 | 2023-01-31 |
| 658 | 2023-02-07 | 479,218,037 | 0 | 42.1732 | 1,136,308,176 | 2023-01-31 |
| 659 | 2023-02-06 | 479,218,037 | 8,000 | 42.1732 | 1,136,308,176 | 2023-01-31 |
| 660 | 2023-02-03 | 479,210,037 | 0 | 42.1725 | 1,136,308,176 | 2023-01-31 |
| 661 | 2023-02-02 | 479,210,037 | 14,000 | 42.1725 | 1,136,308,176 | 2023-01-31 |
| 662 | 2023-02-01 | 479,196,037 | 0 | 42.1713 | 1,136,308,176 | 2023-01-31 |
| 663 | 2023-01-31 | 479,196,037 | 0 | 42.1713 | 1,136,308,176 | 2023-01-31 |
| 664 | 2023-01-30 | 479,196,037 | -20,010 | 42.1713 | 1,136,308,176 | 2022-12-31 |
| 665 | 2023-01-27 | 479,216,047 | 0 | 42.1731 | 1,136,308,176 | 2022-12-31 |
| 666 | 2023-01-26 | 479,216,047 | 0 | 42.1731 | 1,136,308,176 | 2022-12-31 |
| 667 | 2023-01-20 | 479,216,047 | 12,000 | 42.1731 | 1,136,308,176 | 2022-12-31 |
| 668 | 2023-01-19 | 479,204,047 | 0 | 42.1720 | 1,136,308,176 | 2022-12-31 |
| 669 | 2023-01-18 | 479,204,047 | -2,000 | 42.1720 | 1,136,308,176 | 2022-12-31 |
| 670 | 2023-01-17 | 479,206,047 | 0 | 42.1722 | 1,136,308,176 | 2022-12-31 |
| 671 | 2023-01-16 | 479,206,047 | 0 | 42.1722 | 1,136,308,176 | 2022-12-31 |
| 672 | 2023-01-13 | 479,206,047 | 0 | 42.1722 | 1,136,308,176 | 2022-12-31 |
| 673 | 2023-01-12 | 479,206,047 | 0 | 42.1722 | 1,136,308,176 | 2022-12-31 |
| 674 | 2023-01-11 | 479,206,047 | 0 | 42.1722 | 1,136,308,176 | 2022-12-31 |
| 675 | 2023-01-10 | 479,206,047 | 0 | 42.1722 | 1,136,308,176 | 2022-12-31 |
| 676 | 2023-01-09 | 479,206,047 | 22,000 | 42.1722 | 1,136,308,176 | 2022-12-31 |
| 677 | 2023-01-06 | 479,184,047 | 0 | 42.1703 | 1,136,308,176 | 2022-12-31 |
| 678 | 2023-01-05 | 479,184,047 | 10,000 | 42.1703 | 1,136,308,176 | 2022-12-31 |
| 679 | 2023-01-04 | 479,174,047 | 300,000 | 42.1694 | 1,136,308,176 | 2022-12-31 |
| 680 | 2023-01-03 | 478,874,047 | 12,000 | 42.1430 | 1,136,308,176 | 2022-12-31 |
| 681 | 2022-12-30 | 478,862,047 | 2,000 | 42.1419 | 1,136,308,176 | 2022-11-30 |
| 682 | 2022-12-29 | 478,860,047 | 14,000 | 42.1417 | 1,136,308,176 | 2022-11-30 |
| 683 | 2022-12-28 | 478,846,047 | 0 | 42.1405 | 1,136,308,176 | 2022-11-30 |
| 684 | 2022-12-23 | 478,846,047 | 0 | 42.1405 | 1,136,308,176 | 2022-11-30 |
| 685 | 2022-12-22 | 478,846,047 | 0 | 42.1405 | 1,136,308,176 | 2022-11-30 |
| 686 | 2022-12-21 | 478,846,047 | 0 | 42.1405 | 1,136,308,176 | 2022-11-30 |
| 687 | 2022-12-20 | 478,846,047 | 0 | 42.1405 | 1,136,308,176 | 2022-11-30 |
| 688 | 2022-12-19 | 478,846,047 | 2,000 | 42.1405 | 1,136,308,176 | 2022-11-30 |
| 689 | 2022-12-16 | 478,844,047 | 0 | 42.1403 | 1,136,308,176 | 2022-11-30 |
| 690 | 2022-12-15 | 478,844,047 | 0 | 42.1403 | 1,136,308,176 | 2022-11-30 |
| 691 | 2022-12-14 | 478,844,047 | 0 | 42.1403 | 1,136,308,176 | 2022-11-30 |
| 692 | 2022-12-13 | 478,844,047 | 0 | 42.1403 | 1,136,308,176 | 2022-11-30 |
| 693 | 2022-12-12 | 478,844,047 | 4,000 | 42.1403 | 1,136,308,176 | 2022-11-30 |
| 694 | 2022-12-09 | 478,840,047 | 18,000 | 42.1400 | 1,136,308,176 | 2022-11-30 |
| 695 | 2022-12-08 | 478,822,047 | 0 | 42.1384 | 1,136,308,176 | 2022-11-30 |
| 696 | 2022-12-07 | 478,822,047 | 0 | 42.1384 | 1,136,308,176 | 2022-11-30 |
| 697 | 2022-12-06 | 478,822,047 | 98,000 | 42.1384 | 1,136,308,176 | 2022-11-30 |
| 698 | 2022-12-05 | 478,724,047 | 0 | 42.1298 | 1,136,308,176 | 2022-11-30 |
| 699 | 2022-12-02 | 478,724,047 | 0 | 42.1298 | 1,136,308,176 | 2022-11-30 |
| 700 | 2022-12-01 | 478,724,047 | 0 | 42.1298 | 1,136,308,176 | 2022-11-30 |
| 701 | 2022-11-30 | 478,724,047 | 2,000 | 42.1298 | 1,136,308,176 | 2022-11-30 |
| 702 | 2022-11-29 | 478,722,047 | 0 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 703 | 2022-11-28 | 478,722,047 | 0 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 704 | 2022-11-25 | 478,722,047 | 0 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 705 | 2022-11-24 | 478,722,047 | 0 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 706 | 2022-11-23 | 478,722,047 | 0 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 707 | 2022-11-22 | 478,722,047 | 0 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 708 | 2022-11-21 | 478,722,047 | 0 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 709 | 2022-11-18 | 478,722,047 | 0 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 710 | 2022-11-17 | 478,722,047 | 0 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 711 | 2022-11-16 | 478,722,047 | 0 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 712 | 2022-11-15 | 478,722,047 | 0 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 713 | 2022-11-14 | 478,722,047 | 0 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 714 | 2022-11-11 | 478,722,047 | 50 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 715 | 2022-11-10 | 478,721,997 | 0 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 716 | 2022-11-09 | 478,721,997 | 0 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 717 | 2022-11-08 | 478,721,997 | 0 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 718 | 2022-11-07 | 478,721,997 | -2,000 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 719 | 2022-11-04 | 478,723,997 | 2,000 | 42.1298 | 1,136,308,176 | 2022-10-31 |
| 720 | 2022-11-03 | 478,721,997 | 0 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 721 | 2022-11-02 | 478,721,997 | -10,000 | 42.1296 | 1,136,308,176 | 2022-10-31 |
| 722 | 2022-11-01 | 478,731,997 | 0 | 42.1305 | 1,136,308,176 | 2022-10-31 |
| 723 | 2022-10-31 | 478,731,997 | 4,050 | 42.1305 | 1,136,308,176 | 2022-10-31 |
| 724 | 2022-10-28 | 478,727,947 | 38,000 | 42.1301 | 1,136,308,176 | 2022-09-30 |
| 725 | 2022-10-27 | 478,689,947 | 0 | 42.1268 | 1,136,308,176 | 2022-09-30 |
| 726 | 2022-10-26 | 478,689,947 | 0 | 42.1268 | 1,136,308,176 | 2022-09-30 |
| 727 | 2022-10-25 | 478,689,947 | 0 | 42.1268 | 1,136,308,176 | 2022-09-30 |
| 728 | 2022-10-24 | 478,689,947 | 0 | 42.1268 | 1,136,308,176 | 2022-09-30 |
| 729 | 2022-10-21 | 478,689,947 | 0 | 42.1268 | 1,136,308,176 | 2022-09-30 |
| 730 | 2022-10-20 | 478,689,947 | 0 | 42.1268 | 1,136,308,176 | 2022-09-30 |
| 731 | 2022-10-19 | 478,689,947 | 0 | 42.1268 | 1,136,308,176 | 2022-09-30 |
| 732 | 2022-10-18 | 478,689,947 | 0 | 42.1268 | 1,136,308,176 | 2022-09-30 |
| 733 | 2022-10-17 | 478,689,947 | 0 | 42.1268 | 1,136,308,176 | 2022-09-30 |
| 734 | 2022-10-14 | 478,689,947 | 2,000 | 42.1268 | 1,136,308,176 | 2022-09-30 |
| 735 | 2022-10-13 | 478,687,947 | -2,000 | 42.1266 | 1,136,308,176 | 2022-09-30 |
| 736 | 2022-10-12 | 478,689,947 | 0 | 42.1268 | 1,136,308,176 | 2022-09-30 |
| 737 | 2022-10-11 | 478,689,947 | 0 | 42.1268 | 1,136,308,176 | 2022-09-30 |
| 738 | 2022-10-10 | 478,689,947 | -10,000 | 42.1268 | 1,136,308,176 | 2022-09-30 |
| 739 | 2022-10-07 | 478,699,947 | -99,000 | 42.1277 | 1,136,308,176 | 2022-09-30 |
| 740 | 2022-10-06 | 478,798,947 | 112,000 | 42.1364 | 1,136,308,176 | 2022-09-30 |
| 741 | 2022-10-05 | 478,686,947 | 98,000 | 42.1265 | 1,136,308,176 | 2022-09-30 |
| 742 | 2022-10-03 | 478,588,947 | 10,000 | 42.1179 | 1,136,308,176 | 2022-09-30 |
| 743 | 2022-09-30 | 478,578,947 | 168,000 | 42.1170 | 1,136,308,176 | 2022-09-30 |
| 744 | 2022-09-29 | 478,410,947 | 392,000 | 42.1022 | 1,136,308,176 | 2022-08-31 |
| 745 | 2022-09-28 | 478,018,947 | 0 | 42.0677 | 1,136,308,176 | 2022-08-31 |
| 746 | 2022-09-27 | 478,018,947 | 0 | 42.0677 | 1,136,308,176 | 2022-08-31 |
| 747 | 2022-09-26 | 478,018,947 | 88,000 | 42.0677 | 1,136,308,176 | 2022-08-31 |
| 748 | 2022-09-23 | 477,930,947 | 0 | 42.0600 | 1,136,308,176 | 2022-08-31 |
| 749 | 2022-09-22 | 477,930,947 | -15,002,000 | 42.0600 | 1,136,308,176 | 2022-08-31 |
| 750 | 2022-09-21 | 492,932,947 | 0 | 43.3802 | 1,136,308,176 | 2022-08-31 |
| 751 | 2022-09-20 | 492,932,947 | 0 | 43.3802 | 1,136,308,176 | 2022-08-31 |
| 752 | 2022-09-19 | 492,932,947 | -2,000 | 43.3802 | 1,136,308,176 | 2022-08-31 |
| 753 | 2022-09-16 | 492,934,947 | 0 | 43.3804 | 1,136,308,176 | 2022-08-31 |
| 754 | 2022-09-15 | 492,934,947 | -22,000 | 43.3804 | 1,136,308,176 | 2022-08-31 |
| 755 | 2022-09-14 | 492,956,947 | 0 | 43.3823 | 1,136,308,176 | 2022-08-31 |
| 756 | 2022-09-13 | 492,956,947 | -2,000 | 43.3823 | 1,136,308,176 | 2022-08-31 |
| 757 | 2022-09-09 | 492,958,947 | -6,000 | 43.3825 | 1,136,308,176 | 2022-08-31 |
| 758 | 2022-09-08 | 492,964,947 | -42,000 | 43.3830 | 1,136,308,176 | 2022-08-31 |
| 759 | 2022-09-07 | 493,006,947 | 0 | 43.3867 | 1,136,308,176 | 2022-08-31 |
| 760 | 2022-09-06 | 493,006,947 | -2,000 | 43.3867 | 1,136,308,176 | 2022-08-31 |
| 761 | 2022-09-05 | 493,008,947 | -6,000 | 43.3869 | 1,136,308,176 | 2022-08-31 |
| 762 | 2022-09-02 | 493,014,947 | -10,000 | 43.3874 | 1,136,308,176 | 2022-08-31 |
| 763 | 2022-09-01 | 493,024,947 | 352,000 | 43.3883 | 1,136,308,176 | 2022-08-31 |
| 764 | 2022-08-31 | 492,672,947 | 42,000 | 43.3573 | 1,136,308,176 | 2022-08-31 |
| 765 | 2022-08-30 | 492,630,947 | 0 | 43.3536 | 1,136,308,176 | 2022-07-31 |
| 766 | 2022-08-29 | 492,630,947 | 56,000 | 43.3536 | 1,136,308,176 | 2022-07-31 |
| 767 | 2022-08-26 | 492,574,947 | -2,000 | 43.3487 | 1,136,308,176 | 2022-07-31 |
| 768 | 2022-08-25 | 492,576,947 | 0 | 43.3489 | 1,136,308,176 | 2022-07-31 |
| 769 | 2022-08-24 | 492,576,947 | -2,000 | 43.3489 | 1,136,308,176 | 2022-07-31 |
| 770 | 2022-08-23 | 492,578,947 | 0 | 43.3491 | 1,136,308,176 | 2022-07-31 |
| 771 | 2022-08-22 | 492,578,947 | 0 | 43.3491 | 1,136,308,176 | 2022-07-31 |
| 772 | 2022-08-19 | 492,578,947 | 0 | 43.3491 | 1,136,308,176 | 2022-07-31 |
| 773 | 2022-08-18 | 492,578,947 | 0 | 43.3491 | 1,136,308,176 | 2022-07-31 |
| 774 | 2022-08-17 | 492,578,947 | 58,000 | 43.3491 | 1,136,308,176 | 2022-07-31 |
| 775 | 2022-08-16 | 492,520,947 | -64,000 | 43.3440 | 1,136,308,176 | 2022-07-31 |
| 776 | 2022-08-15 | 492,584,947 | 0 | 43.3496 | 1,136,308,176 | 2022-07-31 |
| 777 | 2022-08-12 | 492,584,947 | 0 | 43.3496 | 1,136,308,176 | 2022-07-31 |
| 778 | 2022-08-11 | 492,584,947 | 94,000 | 43.3496 | 1,136,308,176 | 2022-07-31 |
| 779 | 2022-08-10 | 492,490,947 | 80,000 | 43.3413 | 1,136,308,176 | 2022-07-31 |
| 780 | 2022-08-09 | 492,410,947 | 0 | 43.3343 | 1,136,308,176 | 2022-07-31 |
| 781 | 2022-08-08 | 492,410,947 | 96,000 | 43.3343 | 1,136,308,176 | 2022-07-31 |
| 782 | 2022-08-05 | 492,314,947 | 100,000 | 43.3258 | 1,136,308,176 | 2022-07-31 |
| 783 | 2022-08-04 | 492,214,947 | 322,000 | 43.3170 | 1,136,308,176 | 2022-07-31 |
| 784 | 2022-08-03 | 491,892,947 | 10,000 | 43.2887 | 1,136,308,176 | 2022-07-31 |
| 785 | 2022-08-02 | 491,882,947 | 0 | 43.2878 | 1,136,308,176 | 2022-07-31 |
| 786 | 2022-08-01 | 491,882,947 | 0 | 43.2878 | 1,136,308,176 | 2022-07-31 |
| 787 | 2022-07-29 | 491,882,947 | 0 | 43.2878 | 1,136,308,176 | 2022-06-30 |
| 788 | 2022-07-28 | 491,882,947 | -2,000 | 43.2878 | 1,136,308,176 | 2022-06-30 |
| 789 | 2022-07-27 | 491,884,947 | 0 | 43.2880 | 1,136,308,176 | 2022-06-30 |
| 790 | 2022-07-26 | 491,884,947 | 0 | 43.2880 | 1,136,308,176 | 2022-06-30 |
| 791 | 2022-07-25 | 491,884,947 | 0 | 43.2880 | 1,136,308,176 | 2022-06-30 |
| 792 | 2022-07-22 | 491,884,947 | 68,000 | 43.2880 | 1,136,308,176 | 2022-06-30 |
| 793 | 2022-07-21 | 491,816,947 | 50,000 | 43.2820 | 1,136,308,176 | 2022-06-30 |
| 794 | 2022-07-20 | 491,766,947 | 7,900 | 43.2776 | 1,136,308,176 | 2022-06-30 |
| 795 | 2022-07-19 | 491,759,047 | 24,000 | 43.2769 | 1,136,308,176 | 2022-06-30 |
| 796 | 2022-07-18 | 491,735,047 | 0 | 43.2748 | 1,136,308,176 | 2022-06-30 |
| 797 | 2022-07-15 | 491,735,047 | -30,000 | 43.2748 | 1,136,308,176 | 2022-06-30 |
| 798 | 2022-07-14 | 491,765,047 | 10 | 43.2774 | 1,136,308,176 | 2022-06-30 |
| 799 | 2022-07-13 | 491,765,037 | 0 | 43.2774 | 1,136,308,176 | 2022-06-30 |
| 800 | 2022-07-12 | 491,765,037 | 100,000 | 43.2774 | 1,136,308,176 | 2022-06-30 |
| 801 | 2022-07-11 | 491,665,037 | 0 | 43.2686 | 1,136,308,176 | 2022-06-30 |
| 802 | 2022-07-08 | 491,665,037 | 136,000 | 43.2686 | 1,136,308,176 | 2022-06-30 |
| 803 | 2022-07-07 | 491,529,037 | 6,000 | 43.2567 | 1,136,308,176 | 2022-06-30 |
| 804 | 2022-07-06 | 491,523,037 | 0 | 43.2561 | 1,136,308,176 | 2022-06-30 |
| 805 | 2022-07-05 | 491,523,037 | -30,154,000 | 43.2561 | 1,136,308,176 | 2022-06-30 |
| 806 | 2022-07-04 | 521,677,037 | 0 | 45.9098 | 1,136,308,176 | 2022-06-30 |
| 807 | 2022-06-30 | 521,677,037 | 40,000 | 45.9098 | 1,136,308,176 | 2022-06-30 |
| 808 | 2022-06-29 | 521,637,037 | -40,000 | 45.9063 | 1,136,308,176 | 2022-05-31 |
| 809 | 2022-06-28 | 521,677,037 | 0 | 45.9098 | 1,136,308,176 | 2022-05-31 |
| 810 | 2022-06-27 | 521,677,037 | -9,966,000 | 45.9098 | 1,136,308,176 | 2022-05-31 |
| 811 | 2022-06-24 | 531,643,037 | 1,344,000 | 46.7869 | 1,136,308,176 | 2022-05-31 |
| 812 | 2022-06-23 | 530,299,037 | 0 | 46.6686 | 1,136,308,176 | 2022-05-31 |
| 813 | 2022-06-22 | 530,299,037 | 0 | 46.6686 | 1,136,308,176 | 2022-05-31 |
| 814 | 2022-06-21 | 530,299,037 | -10,000,000 | 46.6686 | 1,136,308,176 | 2022-05-31 |
| 815 | 2022-06-20 | 540,299,037 | 200,000 | 47.5486 | 1,136,308,176 | 2022-05-31 |
| 816 | 2022-06-17 | 540,099,037 | 338,000 | 47.5310 | 1,136,308,176 | 2022-05-31 |
| 817 | 2022-06-16 | 539,761,037 | 0 | 47.5013 | 1,136,308,176 | 2022-05-31 |
| 818 | 2022-06-15 | 539,761,037 | 0 | 47.5013 | 1,136,308,176 | 2022-05-31 |
| 819 | 2022-06-14 | 539,761,037 | 244,000 | 47.5013 | 1,136,308,176 | 2022-05-31 |
| 820 | 2022-06-13 | 539,517,037 | 0 | 47.4798 | 1,136,308,176 | 2022-05-31 |
| 821 | 2022-06-10 | 539,517,037 | 0 | 47.4798 | 1,136,308,176 | 2022-05-31 |
| 822 | 2022-06-09 | 539,517,037 | 0 | 47.4798 | 1,136,308,176 | 2022-05-31 |
| 823 | 2022-06-08 | 539,517,037 | 378,000 | 47.4798 | 1,136,308,176 | 2022-05-31 |
| 824 | 2022-06-07 | 539,139,037 | 0 | 47.4466 | 1,136,308,176 | 2022-05-31 |
| 825 | 2022-06-06 | 539,139,037 | 0 | 47.4466 | 1,136,308,176 | 2022-05-31 |
| 826 | 2022-06-02 | 539,139,037 | 4,000 | 47.4466 | 1,136,308,176 | 2022-05-31 |
| 827 | 2022-06-01 | 539,135,037 | -10 | 47.4462 | 1,136,308,176 | 2022-05-31 |
| 828 | 2022-05-31 | 539,135,047 | 20,000 | 47.4462 | 1,136,308,176 | 2022-05-31 |
| 829 | 2022-05-30 | 539,115,047 | 0 | 47.4444 | 1,136,308,176 | 2022-04-30 |
| 830 | 2022-05-27 | 539,115,047 | 0 | 47.4444 | 1,136,308,176 | 2022-04-30 |
| 831 | 2022-05-26 | 539,115,047 | 98,000 | 47.4444 | 1,136,308,176 | 2022-04-30 |
| 832 | 2022-05-25 | 539,017,047 | 0 | 47.4358 | 1,136,308,176 | 2022-04-30 |
| 833 | 2022-05-24 | 539,017,047 | 0 | 47.4358 | 1,136,308,176 | 2022-04-30 |
| 834 | 2022-05-23 | 539,017,047 | 0 | 47.4358 | 1,136,308,176 | 2022-04-30 |
| 835 | 2022-05-20 | 539,017,047 | 0 | 47.4358 | 1,136,308,176 | 2022-04-30 |
| 836 | 2022-05-19 | 539,017,047 | 4,000 | 47.4358 | 1,136,308,176 | 2022-04-30 |
| 837 | 2022-05-18 | 539,013,047 | 0 | 47.4355 | 1,136,308,176 | 2022-04-30 |
| 838 | 2022-05-17 | 539,013,047 | 0 | 47.4355 | 1,136,308,176 | 2022-04-30 |
| 839 | 2022-05-16 | 539,013,047 | 0 | 47.4355 | 1,136,308,176 | 2022-04-30 |
| 840 | 2022-05-13 | 539,013,047 | 0 | 47.4355 | 1,136,308,176 | 2022-04-30 |
| 841 | 2022-05-12 | 539,013,047 | 0 | 47.4355 | 1,136,308,176 | 2022-04-30 |
| 842 | 2022-05-11 | 539,013,047 | 0 | 47.4355 | 1,136,308,176 | 2022-04-30 |
| 843 | 2022-05-10 | 539,013,047 | 0 | 47.4355 | 1,136,308,176 | 2022-04-30 |
| 844 | 2022-05-06 | 539,013,047 | 0 | 47.4355 | 1,136,308,176 | 2022-04-30 |
| 845 | 2022-05-05 | 539,013,047 | 8,000 | 47.4355 | 1,136,308,176 | 2022-04-30 |
| 846 | 2022-05-04 | 539,005,047 | 0 | 47.4348 | 1,136,308,176 | 2022-04-30 |
| 847 | 2022-05-03 | 539,005,047 | 0 | 47.4348 | 1,136,308,176 | 2022-04-30 |
| 848 | 2022-04-29 | 539,005,047 | 0 | 47.4348 | 1,136,308,176 | 2022-03-31 |
| 849 | 2022-04-28 | 539,005,047 | 0 | 47.4348 | 1,136,308,176 | 2022-03-31 |
| 850 | 2022-04-27 | 539,005,047 | 0 | 47.4348 | 1,136,308,176 | 2022-03-31 |
| 851 | 2022-04-26 | 539,005,047 | 0 | 47.4348 | 1,136,308,176 | 2022-03-31 |
| 852 | 2022-04-25 | 539,005,047 | 0 | 47.4348 | 1,136,308,176 | 2022-03-31 |
| 853 | 2022-04-22 | 539,005,047 | 0 | 47.4348 | 1,136,308,176 | 2022-03-31 |
| 854 | 2022-04-21 | 539,005,047 | 0 | 47.4348 | 1,136,308,176 | 2022-03-31 |
| 855 | 2022-04-20 | 539,005,047 | 30 | 47.4348 | 1,136,308,176 | 2022-03-31 |
| 856 | 2022-04-19 | 539,005,017 | 0 | 47.4348 | 1,136,308,176 | 2022-03-31 |
| 857 | 2022-04-14 | 539,005,017 | 0 | 47.4348 | 1,136,308,176 | 2022-03-31 |
| 858 | 2022-04-13 | 539,005,017 | 0 | 47.4348 | 1,136,308,176 | 2022-03-31 |
| 859 | 2022-04-12 | 539,005,017 | 0 | 47.4348 | 1,136,308,176 | 2022-03-31 |
| 860 | 2022-04-11 | 539,005,017 | 0 | 47.4348 | 1,136,308,176 | 2022-03-31 |
| 861 | 2022-04-08 | 539,005,017 | -50 | 47.4348 | 1,136,308,176 | 2022-03-31 |
| 862 | 2022-04-07 | 539,005,067 | 0 | 47.4348 | 1,136,308,176 | 2022-03-31 |
| 863 | 2022-04-06 | 539,005,067 | -4,000 | 47.4348 | 1,136,308,176 | 2022-03-31 |
| 864 | 2022-04-04 | 539,009,067 | 8,000 | 47.4351 | 1,136,308,176 | 2022-03-31 |
| 865 | 2022-04-01 | 539,001,067 | 38,000 | 47.4344 | 1,136,308,176 | 2022-03-31 |
| 866 | 2022-03-31 | 538,963,067 | 32,000 | 47.4311 | 1,136,308,176 | 2022-03-31 |
| 867 | 2022-03-30 | 538,931,067 | 10 | 47.4282 | 1,136,308,176 | 2022-02-28 |
| 868 | 2022-03-29 | 538,931,057 | 0 | 47.4282 | 1,136,308,176 | 2022-02-28 |
| 869 | 2022-03-28 | 538,931,057 | 208,000 | 47.4282 | 1,136,308,176 | 2022-02-28 |
| 870 | 2022-03-25 | 538,723,057 | 0 | 47.4099 | 1,136,308,176 | 2022-02-28 |
| 871 | 2022-03-24 | 538,723,057 | 100,000 | 47.4099 | 1,136,308,176 | 2022-02-28 |
| 872 | 2022-03-23 | 538,623,057 | -20,000 | 47.4011 | 1,136,308,176 | 2022-02-28 |
| 873 | 2022-03-22 | 538,643,057 | 0 | 47.4029 | 1,136,308,176 | 2022-02-28 |
| 874 | 2022-03-21 | 538,643,057 | 6,000 | 47.4029 | 1,136,308,176 | 2022-02-28 |
| 875 | 2022-03-18 | 538,637,057 | 0 | 47.4024 | 1,136,308,176 | 2022-02-28 |
| 876 | 2022-03-17 | 538,637,057 | 100,000 | 47.4024 | 1,136,308,176 | 2022-02-28 |
| 877 | 2022-03-16 | 538,537,057 | 102,000 | 47.3936 | 1,136,308,176 | 2022-02-28 |
| 878 | 2022-03-15 | 538,435,057 | 2,000 | 47.3846 | 1,136,308,176 | 2022-02-28 |
| 879 | 2022-03-14 | 538,433,057 | 2,000 | 47.3844 | 1,136,308,176 | 2022-02-28 |
| 880 | 2022-03-11 | 538,431,057 | 0 | 47.3842 | 1,136,308,176 | 2022-02-28 |
| 881 | 2022-03-10 | 538,431,057 | -80,000 | 47.3842 | 1,136,308,176 | 2022-02-28 |
| 882 | 2022-03-09 | 538,511,057 | 0 | 47.3913 | 1,136,308,176 | 2022-02-28 |
| 883 | 2022-03-08 | 538,511,057 | 0 | 47.3913 | 1,136,308,176 | 2022-02-28 |
| 884 | 2022-03-07 | 538,511,057 | -4,000 | 47.3913 | 1,136,308,176 | 2022-02-28 |
| 885 | 2022-03-04 | 538,515,057 | -24,000 | 47.3916 | 1,136,308,176 | 2022-02-28 |
| 886 | 2022-03-03 | 538,539,057 | 0 | 47.3938 | 1,136,308,176 | 2022-02-28 |
| 887 | 2022-03-02 | 538,539,057 | 2,000 | 47.3938 | 1,136,308,176 | 2022-02-28 |
| 888 | 2022-03-01 | 538,537,057 | 90,000 | 47.3936 | 1,136,308,176 | 2022-02-28 |
| 889 | 2022-02-28 | 538,447,057 | 6,000 | 47.3857 | 1,136,308,176 | 2022-02-28 |
| 890 | 2022-02-25 | 538,441,057 | 0 | 47.3851 | 1,136,308,176 | 2022-01-31 |
| 891 | 2022-02-24 | 538,441,057 | 0 | 47.3851 | 1,136,308,176 | 2022-01-31 |
| 892 | 2022-02-23 | 538,441,057 | 0 | 47.3851 | 1,136,308,176 | 2022-01-31 |
| 893 | 2022-02-22 | 538,441,057 | 0 | 47.3851 | 1,136,308,176 | 2022-01-31 |
| 894 | 2022-02-21 | 538,441,057 | 0 | 47.3851 | 1,136,308,176 | 2022-01-31 |
| 895 | 2022-02-18 | 538,441,057 | 0 | 47.3851 | 1,136,308,176 | 2022-01-31 |
| 896 | 2022-02-17 | 538,441,057 | 0 | 47.3851 | 1,136,308,176 | 2022-01-31 |
| 897 | 2022-02-16 | 538,441,057 | 0 | 47.3851 | 1,136,308,176 | 2022-01-31 |
| 898 | 2022-02-15 | 538,441,057 | 0 | 47.3851 | 1,136,308,176 | 2022-01-31 |
| 899 | 2022-02-14 | 538,441,057 | 0 | 47.3851 | 1,136,308,176 | 2022-01-31 |
| 900 | 2022-02-11 | 538,441,057 | 0 | 47.3851 | 1,136,308,176 | 2022-01-31 |
| 901 | 2022-02-10 | 538,441,057 | 0 | 47.3851 | 1,136,308,176 | 2022-01-31 |
| 902 | 2022-02-09 | 538,441,057 | 0 | 47.3851 | 1,136,308,176 | 2022-01-31 |
| 903 | 2022-02-08 | 538,441,057 | 0 | 47.3851 | 1,136,308,176 | 2022-01-31 |
| 904 | 2022-02-07 | 538,441,057 | 100,000 | 47.3851 | 1,136,308,176 | 2022-01-31 |
| 905 | 2022-02-04 | 538,341,057 | 100,000 | 47.3763 | 1,136,308,176 | 2022-01-31 |
| 906 | 2022-01-31 | 538,241,057 | 0 | 47.3675 | 1,136,308,176 | 2022-01-31 |
| 907 | 2022-01-28 | 538,241,057 | 0 | 47.3675 | 1,136,308,176 | 2021-12-31 |
| 908 | 2022-01-27 | 538,241,057 | 0 | 47.3675 | 1,136,308,176 | 2021-12-31 |
| 909 | 2022-01-26 | 538,241,057 | 0 | 47.3675 | 1,136,308,176 | 2021-12-31 |
| 910 | 2022-01-25 | 538,241,057 | 0 | 47.3675 | 1,136,308,176 | 2021-12-31 |
| 911 | 2022-01-24 | 538,241,057 | 0 | 47.3675 | 1,136,308,176 | 2021-12-31 |
| 912 | 2022-01-21 | 538,241,057 | 0 | 47.3675 | 1,136,308,176 | 2021-12-31 |
| 913 | 2022-01-20 | 538,241,057 | 0 | 47.3675 | 1,136,308,176 | 2021-12-31 |
| 914 | 2022-01-19 | 538,241,057 | 0 | 47.3675 | 1,136,308,176 | 2021-12-31 |
| 915 | 2022-01-18 | 538,241,057 | -100,000 | 47.3675 | 1,136,308,176 | 2021-12-31 |
| 916 | 2022-01-17 | 538,341,057 | 0 | 47.3763 | 1,136,308,176 | 2021-12-31 |
| 917 | 2022-01-14 | 538,341,057 | 0 | 47.3763 | 1,136,308,176 | 2021-12-31 |
| 918 | 2022-01-13 | 538,341,057 | 0 | 47.3763 | 1,136,308,176 | 2021-12-31 |
| 919 | 2022-01-12 | 538,341,057 | -1,472,000 | 47.3763 | 1,136,308,176 | 2021-12-31 |
| 920 | 2022-01-11 | 539,813,057 | 0 | 47.5059 | 1,136,308,176 | 2021-12-31 |
| 921 | 2022-01-10 | 539,813,057 | 518,000 | 47.5059 | 1,136,308,176 | 2021-12-31 |
| 922 | 2022-01-07 | 539,295,057 | 100,000 | 47.4603 | 1,136,308,176 | 2021-12-31 |
| 923 | 2022-01-06 | 539,195,057 | 1,522,000 | 47.4515 | 1,136,308,176 | 2021-12-31 |
| 924 | 2022-01-05 | 537,673,057 | 608,000 | 47.3175 | 1,136,308,176 | 2021-12-31 |
| 925 | 2022-01-04 | 537,065,057 | 0 | 47.2640 | 1,136,308,176 | 2021-12-31 |
| 926 | 2022-01-03 | 537,065,057 | 600,000 | 47.2640 | 1,136,308,176 | 2021-12-31 |
| 927 | 2021-12-31 | 536,465,057 | 0 | 47.2112 | 1,136,308,176 | 2021-12-31 |
| 928 | 2021-12-30 | 536,465,057 | 0 | 47.2112 | 1,136,308,176 | 2021-11-30 |
| 929 | 2021-12-29 | 536,465,057 | 0 | 47.2112 | 1,136,308,176 | 2021-11-30 |
| 930 | 2021-12-28 | 536,465,057 | 402,000 | 47.2112 | 1,136,308,176 | 2021-11-30 |
| 931 | 2021-12-24 | 536,063,057 | 0 | 47.1759 | 1,136,308,176 | 2021-11-30 |
| 932 | 2021-12-23 | 536,063,057 | 0 | 47.1759 | 1,136,308,176 | 2021-11-30 |
| 933 | 2021-12-22 | 536,063,057 | 0 | 47.1759 | 1,136,308,176 | 2021-11-30 |
| 934 | 2021-12-21 | 536,063,057 | 0 | 47.1759 | 1,136,308,176 | 2021-11-30 |
| 935 | 2021-12-20 | 536,063,057 | 0 | 47.1759 | 1,136,308,176 | 2021-11-30 |
| 936 | 2021-12-17 | 536,063,057 | 0 | 47.1759 | 1,136,308,176 | 2021-11-30 |
| 937 | 2021-12-16 | 536,063,057 | 0 | 47.1759 | 1,136,308,176 | 2021-11-30 |
| 938 | 2021-12-15 | 536,063,057 | 0 | 47.1759 | 1,136,308,176 | 2021-11-30 |
| 939 | 2021-12-14 | 536,063,057 | 0 | 47.1759 | 1,136,308,176 | 2021-11-30 |
| 940 | 2021-12-13 | 536,063,057 | 0 | 47.1759 | 1,136,308,176 | 2021-11-30 |
| 941 | 2021-12-10 | 536,063,057 | 0 | 47.1759 | 1,136,308,176 | 2021-11-30 |
| 942 | 2021-12-09 | 536,063,057 | 0 | 47.1759 | 1,136,308,176 | 2021-11-30 |
| 943 | 2021-12-08 | 536,063,057 | 20,000 | 47.1759 | 1,136,308,176 | 2021-11-30 |
| 944 | 2021-12-07 | 536,043,057 | 0 | 47.1741 | 1,136,308,176 | 2021-11-30 |
| 945 | 2021-12-06 | 536,043,057 | 4,000 | 47.1741 | 1,136,308,176 | 2021-11-30 |
| 946 | 2021-12-03 | 536,039,057 | 32,000 | 47.1737 | 1,136,308,176 | 2021-11-30 |
| 947 | 2021-12-02 | 536,007,057 | 0 | 47.1709 | 1,136,308,176 | 2021-11-30 |
| 948 | 2021-12-01 | 536,007,057 | 40,000 | 47.1709 | 1,136,308,176 | 2021-11-30 |
| 949 | 2021-11-30 | 535,967,057 | 0 | 47.1674 | 1,136,308,176 | 2021-11-30 |
| 950 | 2021-11-29 | 535,967,057 | 0 | 47.1674 | 1,136,308,176 | 2021-10-31 |
| 951 | 2021-11-26 | 535,967,057 | 7,990 | 47.1674 | 1,136,308,176 | 2021-10-31 |
| 952 | 2021-11-25 | 535,959,067 | 0 | 47.1667 | 1,136,308,176 | 2021-10-31 |
| 953 | 2021-11-24 | 535,959,067 | 0 | 47.1667 | 1,136,308,176 | 2021-10-31 |
| 954 | 2021-11-23 | 535,959,067 | -56,000 | 47.1667 | 1,136,308,176 | 2021-10-31 |
| 955 | 2021-11-22 | 536,015,067 | 12,000 | 47.1716 | 1,136,308,176 | 2021-10-31 |
| 956 | 2021-11-19 | 536,003,067 | 0 | 47.1706 | 1,136,308,176 | 2021-10-31 |
| 957 | 2021-11-18 | 536,003,067 | -310,000 | 47.1706 | 1,136,308,176 | 2021-10-31 |
| 958 | 2021-11-17 | 536,313,067 | 60,000 | 47.1979 | 1,136,308,176 | 2021-10-31 |
| 959 | 2021-11-16 | 536,253,067 | 2,000 | 47.1926 | 1,136,308,176 | 2021-10-31 |
| 960 | 2021-11-15 | 536,251,067 | -932,000 | 47.1924 | 1,136,308,176 | 2021-10-31 |
| 961 | 2021-11-12 | 537,183,067 | -80,000 | 47.2744 | 1,136,308,176 | 2021-10-31 |
| 962 | 2021-11-11 | 537,263,067 | 2,000 | 47.2815 | 1,136,308,176 | 2021-10-31 |
| 963 | 2021-11-10 | 537,261,067 | -274,000 | 47.2813 | 1,136,308,176 | 2021-10-31 |
| 964 | 2021-11-09 | 537,535,067 | -4,000 | 47.3054 | 1,136,308,176 | 2021-10-31 |
| 965 | 2021-11-08 | 537,539,067 | 144,000 | 47.3057 | 1,136,308,176 | 2021-10-31 |
| 966 | 2021-11-05 | 537,395,067 | 976,000 | 47.2931 | 1,136,308,176 | 2021-10-31 |
| 967 | 2021-11-04 | 536,419,067 | -180,000 | 47.2072 | 1,136,308,176 | 2021-10-31 |
| 968 | 2021-11-03 | 536,599,067 | -4,886,000 | 47.2230 | 1,136,308,176 | 2021-10-31 |
| 969 | 2021-11-02 | 541,485,067 | 20,000 | 47.6530 | 1,136,308,176 | 2021-10-31 |
| 970 | 2021-11-01 | 541,465,067 | -6,000 | 47.6513 | 1,136,308,176 | 2021-10-31 |
| 971 | 2021-10-29 | 541,471,067 | -132,000 | 47.6518 | 1,136,308,176 | 2021-09-30 |
| 972 | 2021-10-28 | 541,603,067 | 16,000 | 47.6634 | 1,136,308,176 | 2021-09-30 |
| 973 | 2021-10-27 | 541,587,067 | 1,220,000 | 47.6620 | 1,136,308,176 | 2021-09-30 |
| 974 | 2021-10-26 | 540,367,067 | 34,000 | 47.5546 | 1,136,308,176 | 2021-09-30 |
| 975 | 2021-10-25 | 540,333,067 | 0 | 47.5516 | 1,136,308,176 | 2021-09-30 |
| 976 | 2021-10-22 | 540,333,067 | 712,000 | 47.5516 | 1,136,308,176 | 2021-09-30 |
| 977 | 2021-10-21 | 539,621,067 | 256,000 | 47.4890 | 1,136,308,176 | 2021-09-30 |
| 978 | 2021-10-20 | 539,365,067 | 644,000 | 47.4664 | 1,136,308,176 | 2021-09-30 |
| 979 | 2021-10-19 | 538,721,067 | 64,000 | 47.4098 | 1,136,308,176 | 2021-09-30 |
| 980 | 2021-10-18 | 538,657,067 | -18,000 | 47.4041 | 1,136,308,176 | 2021-09-30 |
| 981 | 2021-10-15 | 538,675,067 | 132,000 | 47.4057 | 1,136,308,176 | 2021-09-30 |
| 982 | 2021-10-12 | 538,543,067 | 82,000 | 47.3941 | 1,136,308,176 | 2021-09-30 |
| 983 | 2021-10-11 | 538,461,067 | 34,000 | 47.3869 | 1,136,308,176 | 2021-09-30 |
| 984 | 2021-10-08 | 538,427,067 | -162,000 | 47.3839 | 1,136,308,176 | 2021-09-30 |
| 985 | 2021-10-07 | 538,589,067 | -2,000 | 47.3982 | 1,136,308,176 | 2021-09-30 |
| 986 | 2021-10-06 | 538,591,067 | -16,000 | 47.3983 | 1,136,308,176 | 2021-09-30 |
| 987 | 2021-10-05 | 538,607,067 | 272,000 | 47.3997 | 1,136,308,176 | 2021-09-30 |
| 988 | 2021-10-04 | 538,335,067 | 31,000 | 47.3758 | 1,136,308,176 | 2021-09-30 |
| 989 | 2021-09-30 | 538,304,067 | -6,000 | 47.3731 | 1,136,308,176 | 2021-09-30 |
| 990 | 2021-09-29 | 538,310,067 | 26,000 | 47.3736 | 1,136,308,176 | 2021-08-31 |
| 991 | 2021-09-28 | 538,284,067 | -2,536,000 | 47.3713 | 1,136,308,176 | 2021-08-31 |
| 992 | 2021-09-27 | 540,820,067 | 2,248,000 | 47.5945 | 1,136,308,176 | 2021-08-31 |
| 993 | 2021-09-24 | 538,572,067 | 92,000 | 47.3967 | 1,136,308,176 | 2021-08-31 |
| 994 | 2021-09-23 | 538,480,067 | 0 | 47.3886 | 1,136,308,176 | 2021-08-31 |
| 995 | 2021-09-21 | 538,480,067 | 0 | 47.3886 | 1,136,308,176 | 2021-08-31 |
| 996 | 2021-09-20 | 538,480,067 | 134,000 | 47.3886 | 1,136,308,176 | 2021-08-31 |
| 997 | 2021-09-17 | 538,346,067 | 6,000 | 47.3768 | 1,136,308,176 | 2021-08-31 |
| 998 | 2021-09-16 | 538,340,067 | 0 | 47.3762 | 1,136,308,176 | 2021-08-31 |
| 999 | 2021-09-15 | 538,340,067 | 0 | 47.3762 | 1,136,308,176 | 2021-08-31 |
| 1000 | 2021-09-14 | 538,340,067 | 0 | 47.3762 | 1,136,308,176 | 2021-08-31 |
| 1001 | 2021-09-13 | 538,340,067 | 0 | 47.3762 | 1,136,308,176 | 2021-08-31 |
| 1002 | 2021-09-10 | 538,340,067 | -228,000 | 47.3762 | 1,136,308,176 | 2021-08-31 |
| 1003 | 2021-09-09 | 538,568,067 | 0 | 47.3963 | 1,136,308,176 | 2021-08-31 |
| 1004 | 2021-09-08 | 538,568,067 | -52,000 | 47.3963 | 1,136,308,176 | 2021-08-31 |
| 1005 | 2021-09-07 | 538,620,067 | 0 | 47.4009 | 1,136,308,176 | 2021-08-31 |
| 1006 | 2021-09-06 | 538,620,067 | 120,000 | 47.4009 | 1,136,308,176 | 2021-08-31 |
| 1007 | 2021-09-03 | 538,500,067 | 116,000 | 47.3903 | 1,136,308,176 | 2021-08-31 |
| 1008 | 2021-09-02 | 538,384,067 | 0 | 47.3801 | 1,136,308,176 | 2021-08-31 |
| 1009 | 2021-09-01 | 538,384,067 | 2,000 | 47.3801 | 1,136,308,176 | 2021-08-31 |
| 1010 | 2021-08-31 | 538,382,067 | 0 | 47.3799 | 1,136,308,176 | 2021-08-31 |
| 1011 | 2021-08-30 | 538,382,067 | 34,000 | 47.3799 | 1,136,308,176 | 2021-07-31 |
| 1012 | 2021-08-27 | 538,348,067 | 24,000 | 47.3769 | 1,136,308,176 | 2021-07-31 |
| 1013 | 2021-08-26 | 538,324,067 | 0 | 47.3748 | 1,136,308,176 | 2021-07-31 |
| 1014 | 2021-08-25 | 538,324,067 | 4,000 | 47.3748 | 1,136,308,176 | 2021-07-31 |
| 1015 | 2021-08-24 | 538,320,067 | 0 | 47.3745 | 1,136,308,176 | 2021-07-31 |
| 1016 | 2021-08-23 | 538,320,067 | 20,000 | 47.3745 | 1,136,308,176 | 2021-07-31 |
| 1017 | 2021-08-20 | 538,300,067 | 0 | 47.3727 | 1,136,308,176 | 2021-07-31 |
| 1018 | 2021-08-19 | 538,300,067 | 0 | 47.3727 | 1,136,308,176 | 2021-07-31 |
| 1019 | 2021-08-18 | 538,300,067 | -4,000 | 47.3727 | 1,136,308,176 | 2021-07-31 |
| 1020 | 2021-08-17 | 538,304,067 | 0 | 47.3731 | 1,136,308,176 | 2021-07-31 |
| 1021 | 2021-08-16 | 538,304,067 | 0 | 47.3731 | 1,136,308,176 | 2021-07-31 |
| 1022 | 2021-08-13 | 538,304,067 | 2,000 | 47.3731 | 1,136,308,176 | 2021-07-31 |
| 1023 | 2021-08-12 | 538,302,067 | 0 | 47.3729 | 1,136,308,176 | 2021-07-31 |
| 1024 | 2021-08-11 | 538,302,067 | 102,000 | 47.3729 | 1,136,308,176 | 2021-07-31 |
| 1025 | 2021-08-10 | 538,200,067 | -2,000 | 47.3639 | 1,136,308,176 | 2021-07-31 |
| 1026 | 2021-08-09 | 538,202,067 | 226,000 | 47.3641 | 1,136,308,176 | 2021-07-31 |
| 1027 | 2021-08-06 | 537,976,067 | -2,000 | 47.3442 | 1,136,308,176 | 2021-07-31 |
| 1028 | 2021-08-05 | 537,978,067 | -4,000 | 47.3444 | 1,136,308,176 | 2021-07-31 |
| 1029 | 2021-08-04 | 537,982,067 | -2,000 | 47.3447 | 1,136,308,176 | 2021-07-31 |
| 1030 | 2021-08-03 | 537,984,067 | 0 | 47.3449 | 1,136,308,176 | 2021-07-31 |
| 1031 | 2021-08-02 | 537,984,067 | 0 | 47.3449 | 1,136,308,176 | 2021-07-31 |
| 1032 | 2021-07-30 | 537,984,067 | -4,000 | 47.3449 | 1,136,308,176 | 2021-06-30 |
| 1033 | 2021-07-29 | 537,988,067 | 60,000 | 47.3453 | 1,136,308,176 | 2021-06-30 |
| 1034 | 2021-07-28 | 537,928,067 | 0 | 47.3400 | 1,136,308,176 | 2021-06-30 |
| 1035 | 2021-07-27 | 537,928,067 | -34,000 | 47.3400 | 1,136,308,176 | 2021-06-30 |
| 1036 | 2021-07-26 | 537,962,067 | -10 | 47.3430 | 1,136,308,176 | 2021-06-30 |
| 1037 | 2021-07-23 | 537,962,077 | 0 | 47.3430 | 1,136,308,176 | 2021-06-30 |
| 1038 | 2021-07-22 | 537,962,077 | 0 | 47.3430 | 1,136,308,176 | 2021-06-30 |
| 1039 | 2021-07-21 | 537,962,077 | -2,000 | 47.3430 | 1,136,308,176 | 2021-06-30 |
| 1040 | 2021-07-20 | 537,964,077 | 92,000 | 47.3431 | 1,136,308,176 | 2021-06-30 |
| 1041 | 2021-07-19 | 537,872,077 | 0 | 47.3351 | 1,136,308,176 | 2021-06-30 |
| 1042 | 2021-07-16 | 537,872,077 | -10,000 | 47.3351 | 1,136,308,176 | 2021-06-30 |
| 1043 | 2021-07-15 | 537,882,077 | 0 | 47.3359 | 1,136,308,176 | 2021-06-30 |
| 1044 | 2021-07-14 | 537,882,077 | 0 | 47.3359 | 1,136,308,176 | 2021-06-30 |
| 1045 | 2021-07-13 | 537,882,077 | -8,000 | 47.3359 | 1,136,308,176 | 2021-06-30 |
| 1046 | 2021-07-12 | 537,890,077 | -2,000 | 47.3366 | 1,136,308,176 | 2021-06-30 |
| 1047 | 2021-07-09 | 537,892,077 | -4,000 | 47.3368 | 1,136,308,176 | 2021-06-30 |
| 1048 | 2021-07-08 | 537,896,077 | -30,000 | 47.3372 | 1,136,308,176 | 2021-06-30 |
| 1049 | 2021-07-07 | 537,926,077 | -22,000 | 47.3398 | 1,136,308,176 | 2021-06-30 |
| 1050 | 2021-07-06 | 537,948,077 | -22,000 | 47.3417 | 1,136,308,176 | 2021-06-30 |
| 1051 | 2021-07-05 | 537,970,077 | -6,000 | 47.3437 | 1,136,308,176 | 2021-06-30 |
| 1052 | 2021-07-02 | 537,976,077 | 26,000 | 47.3442 | 1,136,308,176 | 2021-06-30 |
| 1053 | 2021-06-30 | 537,950,077 | 68,000 | 47.3419 | 1,136,308,176 | 2021-06-30 |
| 1054 | 2021-06-29 | 537,882,077 | -372,000 | 47.3359 | 1,136,308,176 | 2021-05-31 |
| 1055 | 2021-06-28 | 538,254,077 | 30,000 | 47.3687 | 1,136,308,176 | 2021-05-31 |
| 1056 | 2021-06-25 | 538,224,077 | -10,000 | 47.3660 | 1,136,308,176 | 2021-05-31 |
| 1057 | 2021-06-24 | 538,234,077 | 0 | 47.3669 | 1,136,308,176 | 2021-05-31 |
| 1058 | 2021-06-23 | 538,234,077 | -14,000 | 47.3669 | 1,136,308,176 | 2021-05-31 |
| 1059 | 2021-06-22 | 538,248,077 | 152,000 | 47.3681 | 1,136,308,176 | 2021-05-31 |
| 1060 | 2021-06-21 | 538,096,077 | 0 | 47.3548 | 1,136,308,176 | 2021-05-31 |
| 1061 | 2021-06-18 | 538,096,077 | 0 | 47.3548 | 1,136,308,176 | 2021-05-31 |
| 1062 | 2021-06-17 | 538,096,077 | 0 | 47.3548 | 1,136,308,176 | 2021-05-31 |
| 1063 | 2021-06-16 | 538,096,077 | 0 | 47.3548 | 1,136,308,176 | 2021-05-31 |
| 1064 | 2021-06-15 | 538,096,077 | 0 | 47.3548 | 1,136,308,176 | 2021-05-31 |
| 1065 | 2021-06-11 | 538,096,077 | 34,000 | 47.3548 | 1,136,308,176 | 2021-05-31 |
| 1066 | 2021-06-10 | 538,062,077 | 0 | 47.3518 | 1,136,308,176 | 2021-05-31 |
| 1067 | 2021-06-09 | 538,062,077 | 0 | 47.3518 | 1,136,308,176 | 2021-05-31 |
| 1068 | 2021-06-08 | 538,062,077 | 16,000 | 47.3518 | 1,136,308,176 | 2021-05-31 |
| 1069 | 2021-06-07 | 538,046,077 | 0 | 47.3504 | 1,136,308,176 | 2021-05-31 |
| 1070 | 2021-06-04 | 538,046,077 | 0 | 47.3504 | 1,136,308,176 | 2021-05-31 |
| 1071 | 2021-06-03 | 538,046,077 | 2,000 | 47.3504 | 1,136,308,176 | 2021-05-31 |
| 1072 | 2021-06-02 | 538,044,077 | 0 | 47.3502 | 1,136,308,176 | 2021-05-31 |
| 1073 | 2021-06-01 | 538,044,077 | -4,000 | 47.3502 | 1,136,308,176 | 2021-05-31 |
| 1074 | 2021-05-31 | 538,048,077 | -4,000 | 47.3505 | 1,136,308,176 | 2021-05-31 |
| 1075 | 2021-05-28 | 538,052,077 | -6,000 | 47.3509 | 1,136,308,176 | 2021-04-30 |
| 1076 | 2021-05-27 | 538,058,077 | 0 | 47.3514 | 1,136,308,176 | 2021-04-30 |
| 1077 | 2021-05-26 | 538,058,077 | 0 | 47.3514 | 1,136,308,176 | 2021-04-30 |
| 1078 | 2021-05-25 | 538,058,077 | 0 | 47.3514 | 1,136,308,176 | 2021-04-30 |
| 1079 | 2021-05-24 | 538,058,077 | 54,000 | 47.3514 | 1,136,308,176 | 2021-04-30 |
| 1080 | 2021-05-21 | 538,004,077 | 0 | 47.3467 | 1,136,308,176 | 2021-04-30 |
| 1081 | 2021-05-20 | 538,004,077 | -352,000 | 47.3467 | 1,136,308,176 | 2021-04-30 |
| 1082 | 2021-05-18 | 538,356,077 | 0 | 47.3776 | 1,136,308,176 | 2021-04-30 |
| 1083 | 2021-05-17 | 538,356,077 | 0 | 47.3776 | 1,136,308,176 | 2021-04-30 |
| 1084 | 2021-05-14 | 538,356,077 | 0 | 47.3776 | 1,136,308,176 | 2021-04-30 |
| 1085 | 2021-05-13 | 538,356,077 | 0 | 47.3776 | 1,136,308,176 | 2021-04-30 |
| 1086 | 2021-05-12 | 538,356,077 | 0 | 47.3776 | 1,136,308,176 | 2021-04-30 |
| 1087 | 2021-05-11 | 538,356,077 | 0 | 47.3776 | 1,136,308,176 | 2021-04-30 |
| 1088 | 2021-05-10 | 538,356,077 | 1,680,000 | 47.3776 | 1,136,308,176 | 2021-04-30 |
| 1089 | 2021-05-07 | 536,676,077 | 148,000 | 47.2298 | 1,136,308,176 | 2021-04-30 |
| 1090 | 2021-05-06 | 536,528,077 | 0 | 47.2168 | 1,136,308,176 | 2021-04-30 |
| 1091 | 2021-05-05 | 536,528,077 | 0 | 47.2168 | 1,136,308,176 | 2021-04-30 |
| 1092 | 2021-05-04 | 536,528,077 | 0 | 47.2168 | 1,136,308,176 | 2021-04-30 |
| 1093 | 2021-05-03 | 536,528,077 | 0 | 47.2168 | 1,136,308,176 | 2021-04-30 |
| 1094 | 2021-04-30 | 536,528,077 | 0 | 47.2168 | 1,136,308,176 | 2021-04-30 |
| 1095 | 2021-04-29 | 536,528,077 | -30,000 | 47.2168 | 1,136,308,176 | 2021-03-31 |
| 1096 | 2021-04-28 | 536,558,077 | 256,000 | 47.2194 | 1,136,308,176 | 2021-03-31 |
| 1097 | 2021-04-27 | 536,302,077 | 0 | 47.1969 | 1,136,308,176 | 2021-03-31 |
| 1098 | 2021-04-26 | 536,302,077 | 4,000 | 47.1969 | 1,136,308,176 | 2021-03-31 |
| 1099 | 2021-04-23 | 536,298,077 | 0 | 47.1965 | 1,136,308,176 | 2021-03-31 |
| 1100 | 2021-04-22 | 536,298,077 | -4,000 | 47.1965 | 1,136,308,176 | 2021-03-31 |
| 1101 | 2021-04-21 | 536,302,077 | -2,006,000 | 47.1969 | 1,136,308,176 | 2021-03-31 |
| 1102 | 2021-04-20 | 538,308,077 | 8,000 | 47.3734 | 1,136,308,176 | 2021-03-31 |
| 1103 | 2021-04-19 | 538,300,077 | -12,000 | 47.3727 | 1,136,308,176 | 2021-03-31 |
| 1104 | 2021-04-16 | 538,312,077 | -86,000 | 47.3738 | 1,136,308,176 | 2021-03-31 |
| 1105 | 2021-04-15 | 538,398,077 | -1,250 | 47.3813 | 1,136,308,176 | 2021-03-31 |
| 1106 | 2021-04-14 | 538,399,327 | 152,000 | 47.3815 | 1,136,308,176 | 2021-03-31 |
| 1107 | 2021-04-13 | 538,247,327 | -8,000 | 47.3681 | 1,136,308,176 | 2021-03-31 |
| 1108 | 2021-04-12 | 538,255,327 | -4,000 | 47.3688 | 1,136,308,176 | 2021-03-31 |
| 1109 | 2021-04-09 | 538,259,327 | -126,000 | 47.3691 | 1,136,308,176 | 2021-03-31 |
| 1110 | 2021-04-08 | 538,385,327 | 136,000 | 47.3802 | 1,136,308,176 | 2021-03-31 |
| 1111 | 2021-04-07 | 538,249,327 | 2,000 | 47.3683 | 1,136,308,176 | 2021-03-31 |
| 1112 | 2021-04-01 | 538,247,327 | 0 | 47.3681 | 1,136,308,176 | 2021-03-31 |
| 1113 | 2021-03-31 | 538,247,327 | 4,000 | 47.3681 | 1,136,308,176 | 2021-03-31 |
| 1114 | 2021-03-30 | 538,243,327 | -18,000 | 47.3677 | 1,136,308,176 | 2021-02-28 |
| 1115 | 2021-03-29 | 538,261,327 | 110 | 47.3693 | 1,136,308,176 | 2021-02-28 |
| 1116 | 2021-03-26 | 538,261,217 | 190,000 | 47.3693 | 1,136,308,176 | 2021-02-28 |
| 1117 | 2021-03-25 | 538,071,217 | -47,200,000 | 47.3526 | 1,136,308,176 | 2021-02-28 |
| 1118 | 2021-03-24 | 585,271,217 | 0 | 51.5064 | 1,136,308,176 | 2021-02-28 |
| 1119 | 2021-03-23 | 585,271,217 | -10,000 | 51.5064 | 1,136,308,176 | 2021-02-28 |
| 1120 | 2021-03-22 | 585,281,217 | 4,000 | 51.5073 | 1,136,308,176 | 2021-02-28 |
| 1121 | 2021-03-19 | 585,277,217 | 0 | 51.5069 | 1,136,308,176 | 2021-02-28 |
| 1122 | 2021-03-18 | 585,277,217 | 4,000 | 51.5069 | 1,136,308,176 | 2021-02-28 |
| 1123 | 2021-03-17 | 585,273,217 | 130,000 | 51.5066 | 1,136,308,176 | 2021-02-28 |
| 1124 | 2021-03-16 | 585,143,217 | 38,000 | 51.4951 | 1,136,308,176 | 2021-02-28 |
| 1125 | 2021-03-15 | 585,105,217 | -38,000 | 51.4918 | 1,136,308,176 | 2021-02-28 |
| 1126 | 2021-03-12 | 585,143,217 | 0 | 51.4951 | 1,136,308,176 | 2021-02-28 |
| 1127 | 2021-03-11 | 585,143,217 | 0 | 51.4951 | 1,136,308,176 | 2021-02-28 |
| 1128 | 2021-03-10 | 585,143,217 | -238,000 | 51.4951 | 1,136,308,176 | 2021-02-28 |
| 1129 | 2021-03-09 | 585,381,217 | 62,000 | 51.5161 | 1,136,308,176 | 2021-02-28 |
| 1130 | 2021-03-08 | 585,319,217 | 250 | 51.5106 | 1,136,308,176 | 2021-02-28 |
| 1131 | 2021-03-05 | 585,318,967 | 0 | 51.5106 | 1,136,308,176 | 2021-02-28 |
| 1132 | 2021-03-04 | 585,318,967 | -20,000 | 51.5106 | 1,136,308,176 | 2021-02-28 |
| 1133 | 2021-03-03 | 585,338,967 | 62,000 | 51.5123 | 1,136,308,176 | 2021-02-28 |
| 1134 | 2021-03-02 | 585,276,967 | -300,000 | 51.5069 | 1,136,308,176 | 2021-02-28 |
| 1135 | 2021-03-01 | 585,576,967 | -532,000 | 51.5333 | 1,136,308,176 | 2021-02-28 |
| 1136 | 2021-02-26 | 586,108,967 | 10,000 | 51.5801 | 1,136,308,176 | 2021-01-31 |
| 1137 | 2021-02-25 | 586,098,967 | 5,000 | 51.5792 | 1,136,308,176 | 2021-01-31 |
| 1138 | 2021-02-24 | 586,093,967 | -22,000 | 51.5788 | 1,136,308,176 | 2021-01-31 |
| 1139 | 2021-02-23 | 586,115,967 | -58,000 | 51.5807 | 1,136,308,176 | 2021-01-31 |
| 1140 | 2021-02-22 | 586,173,967 | -104,000 | 51.5858 | 1,136,308,176 | 2021-01-31 |
| 1141 | 2021-02-19 | 586,277,967 | 24,000 | 51.5950 | 1,136,308,176 | 2021-01-31 |
| 1142 | 2021-02-18 | 586,253,967 | 0 | 51.5929 | 1,136,308,176 | 2021-01-31 |
| 1143 | 2021-02-17 | 586,253,967 | 50 | 51.5929 | 1,136,308,176 | 2021-01-31 |
| 1144 | 2021-02-16 | 586,253,917 | -28,000 | 51.5929 | 1,136,308,176 | 2021-01-31 |
| 1145 | 2021-02-11 | 586,281,917 | 0 | 51.5953 | 1,136,308,176 | 2021-01-31 |
| 1146 | 2021-02-10 | 586,281,917 | 64,000 | 51.5953 | 1,136,308,176 | 2021-01-31 |
| 1147 | 2021-02-09 | 586,217,917 | -90,000 | 51.5897 | 1,136,308,176 | 2021-01-31 |
| 1148 | 2021-02-08 | 586,307,917 | -4,000 | 51.5976 | 1,136,308,176 | 2021-01-31 |
| 1149 | 2021-02-05 | 586,311,917 | -144,000 | 51.5980 | 1,136,308,176 | 2021-01-31 |
| 1150 | 2021-02-04 | 586,455,917 | 0 | 51.6106 | 1,136,308,176 | 2021-01-31 |
| 1151 | 2021-02-03 | 586,455,917 | -288,000 | 51.6106 | 1,136,308,176 | 2021-01-31 |
| 1152 | 2021-02-02 | 586,743,917 | -56,000 | 51.6360 | 1,136,308,176 | 2021-01-31 |
| 1153 | 2021-02-01 | 586,799,917 | 8,000 | 51.6409 | 1,136,308,176 | 2021-01-31 |
| 1154 | 2021-01-29 | 586,791,917 | 822,000 | 51.6402 | 1,136,308,176 | 2020-12-31 |
| 1155 | 2021-01-28 | 585,969,917 | -90,000 | 51.5679 | 1,136,308,176 | 2020-12-31 |
| 1156 | 2021-01-27 | 586,059,917 | 324,000 | 51.5758 | 1,136,308,176 | 2020-12-31 |
| 1157 | 2021-01-26 | 585,735,917 | -134,000 | 51.5473 | 1,136,308,176 | 2020-12-31 |
| 1158 | 2021-01-25 | 585,869,917 | -46,000 | 51.5591 | 1,136,308,176 | 2020-12-31 |
| 1159 | 2021-01-22 | 585,915,917 | -427,900 | 51.5631 | 1,136,308,176 | 2020-12-31 |
| 1160 | 2021-01-21 | 586,343,817 | -206,000 | 51.6008 | 1,136,308,176 | 2020-12-31 |
| 1161 | 2021-01-20 | 586,549,817 | -440,000 | 51.6189 | 1,136,308,176 | 2020-12-31 |
| 1162 | 2021-01-19 | 586,989,817 | -126,000 | 51.6576 | 1,136,308,176 | 2020-12-31 |
| 1163 | 2021-01-18 | 587,115,817 | -192,000 | 51.6687 | 1,136,308,176 | 2020-12-31 |
| 1164 | 2021-01-15 | 587,307,817 | -4,000 | 51.6856 | 1,136,308,176 | 2020-12-31 |
| 1165 | 2021-01-14 | 587,311,817 | -44,000 | 51.6860 | 1,136,308,176 | 2020-12-31 |
| 1166 | 2021-01-13 | 587,355,817 | -6,000 | 51.6898 | 1,136,308,176 | 2020-12-31 |
| 1167 | 2021-01-12 | 587,361,817 | -4,000 | 51.6904 | 1,136,308,176 | 2020-12-31 |
| 1168 | 2021-01-11 | 587,365,817 | -99,980 | 51.6907 | 1,136,308,176 | 2020-12-31 |
| 1169 | 2021-01-08 | 587,465,797 | 572,000 | 51.6995 | 1,136,308,176 | 2020-12-31 |
| 1170 | 2021-01-07 | 586,893,797 | -8,000 | 51.6492 | 1,136,308,176 | 2020-12-31 |
| 1171 | 2021-01-06 | 586,901,797 | 0 | 51.6499 | 1,136,308,176 | 2020-12-31 |
| 1172 | 2021-01-05 | 586,901,797 | -62,000 | 51.6499 | 1,136,308,176 | 2020-12-31 |
| 1173 | 2021-01-04 | 586,963,797 | -2,000 | 51.6553 | 1,136,308,176 | 2020-12-31 |
| 1174 | 2020-12-31 | 586,965,797 | 0 | 51.6555 | 1,136,308,176 | 2020-12-31 |
| 1175 | 2020-12-30 | 586,965,797 | -22,000 | 51.6555 | 1,136,308,176 | 2020-11-30 |
| 1176 | 2020-12-29 | 586,987,797 | -400,000 | 51.6574 | 1,136,308,176 | 2020-11-30 |
| 1177 | 2020-12-28 | 587,387,797 | 0 | 51.6926 | 1,136,308,176 | 2020-11-30 |
| 1178 | 2020-12-24 | 587,387,797 | 0 | 51.6926 | 1,136,308,176 | 2020-11-30 |
| 1179 | 2020-12-23 | 587,387,797 | 0 | 51.6926 | 1,136,308,176 | 2020-11-30 |
| 1180 | 2020-12-22 | 587,387,797 | -954,000 | 51.6926 | 1,136,308,176 | 2020-11-30 |
| 1181 | 2020-12-21 | 588,341,797 | -4,000 | 51.7766 | 1,136,308,176 | 2020-11-30 |
| 1182 | 2020-12-18 | 588,345,797 | -118,000 | 51.7770 | 1,136,308,176 | 2020-11-30 |
| 1183 | 2020-12-17 | 588,463,797 | -2,000 | 51.7873 | 1,136,308,176 | 2020-11-30 |
| 1184 | 2020-12-16 | 588,465,797 | -12,000 | 51.7875 | 1,136,308,176 | 2020-11-30 |
| 1185 | 2020-12-15 | 588,477,797 | -32,000 | 51.7886 | 1,136,308,176 | 2020-11-30 |
| 1186 | 2020-12-14 | 588,509,797 | 80,000 | 51.7914 | 1,136,308,176 | 2020-11-30 |
| 1187 | 2020-12-11 | 588,429,797 | -352,000 | 51.7843 | 1,136,308,176 | 2020-11-30 |
| 1188 | 2020-12-10 | 588,781,797 | 0 | 51.8153 | 1,136,308,176 | 2020-11-30 |
| 1189 | 2020-12-09 | 588,781,797 | -2,000 | 51.8153 | 1,136,308,176 | 2020-11-30 |
| 1190 | 2020-12-08 | 588,783,797 | 180,000 | 51.8155 | 1,136,308,176 | 2020-11-30 |
| 1191 | 2020-12-07 | 588,603,797 | -246,000 | 51.7997 | 1,136,308,176 | 2020-11-30 |
| 1192 | 2020-12-04 | 588,849,797 | 124,010 | 51.8213 | 1,136,308,176 | 2020-11-30 |
| 1193 | 2020-12-03 | 588,725,787 | 362,000 | 51.8104 | 1,136,308,176 | 2020-11-30 |
| 1194 | 2020-12-02 | 588,363,787 | 0 | 51.7785 | 1,136,308,176 | 2020-11-30 |
| 1195 | 2020-12-01 | 588,363,787 | -332,000 | 51.7785 | 1,136,308,176 | 2020-11-30 |
| 1196 | 2020-11-30 | 588,695,787 | -600,000 | 51.8078 | 1,136,308,176 | 2020-11-30 |
| 1197 | 2020-11-27 | 589,295,787 | -224,000 | 51.8606 | 1,136,308,176 | 2020-10-31 |
| 1198 | 2020-11-26 | 589,519,787 | -316,000 | 51.8803 | 1,136,308,176 | 2020-10-31 |
| 1199 | 2020-11-25 | 589,835,787 | 81,750 | 51.9081 | 1,136,308,176 | 2020-10-31 |
| 1200 | 2020-11-24 | 589,754,037 | 278,000 | 51.9009 | 1,136,308,176 | 2020-10-31 |
| 1201 | 2020-11-23 | 589,476,037 | -872,000 | 51.8764 | 1,136,308,176 | 2020-10-31 |
| 1202 | 2020-11-20 | 590,348,037 | -274,000 | 51.9532 | 1,136,308,176 | 2020-10-31 |
| 1203 | 2020-11-19 | 590,622,037 | 0 | 51.9773 | 1,136,308,176 | 2020-10-31 |
| 1204 | 2020-11-18 | 590,622,037 | 0 | 51.9773 | 1,136,308,176 | 2020-10-31 |
| 1205 | 2020-11-17 | 590,622,037 | 10,000 | 51.9773 | 1,136,308,176 | 2020-10-31 |
| 1206 | 2020-11-16 | 590,612,037 | 0 | 51.9764 | 1,136,308,176 | 2020-10-31 |
| 1207 | 2020-11-13 | 590,612,037 | 0 | 51.9764 | 1,136,308,176 | 2020-10-31 |
| 1208 | 2020-11-12 | 590,612,037 | 0 | 51.9764 | 1,136,308,176 | 2020-10-31 |
| 1209 | 2020-11-11 | 590,612,037 | -504,000 | 51.9764 | 1,136,308,176 | 2020-10-31 |
| 1210 | 2020-11-10 | 591,116,037 | -114,000 | 52.0208 | 1,136,308,176 | 2020-10-31 |
| 1211 | 2020-11-09 | 591,230,037 | -200,000 | 52.0308 | 1,136,308,176 | 2020-10-31 |
| 1212 | 2020-11-06 | 591,430,037 | 0 | 52.0484 | 1,136,308,176 | 2020-10-31 |
| 1213 | 2020-11-05 | 591,430,037 | 0 | 52.0484 | 1,136,308,176 | 2020-10-31 |
| 1214 | 2020-11-04 | 591,430,037 | -2,000 | 52.0484 | 1,136,308,176 | 2020-10-31 |
| 1215 | 2020-11-03 | 591,432,037 | 97,980 | 52.0486 | 1,136,308,176 | 2020-10-31 |
| 1216 | 2020-11-02 | 591,334,057 | -4,000 | 52.0399 | 1,136,308,176 | 2020-10-31 |
| 1217 | 2020-10-30 | 591,338,057 | -348,000 | 52.0403 | 1,136,308,176 | 2020-09-30 |
| 1218 | 2020-10-29 | 591,686,057 | 0 | 52.0709 | 1,136,308,176 | 2020-09-30 |
| 1219 | 2020-10-28 | 591,686,057 | 200 | 52.0709 | 1,136,308,176 | 2020-09-30 |
| 1220 | 2020-10-27 | 591,685,857 | 0 | 52.0709 | 1,136,308,176 | 2020-09-30 |
| 1221 | 2020-10-23 | 591,685,857 | 0 | 52.0709 | 1,136,308,176 | 2020-09-30 |
| 1222 | 2020-10-22 | 591,685,857 | 0 | 52.0709 | 1,136,308,176 | 2020-09-30 |
| 1223 | 2020-10-21 | 591,685,857 | 0 | 52.0709 | 1,136,308,176 | 2020-09-30 |
| 1224 | 2020-10-20 | 591,685,857 | 0 | 52.0709 | 1,136,308,176 | 2020-09-30 |
| 1225 | 2020-10-19 | 591,685,857 | 0 | 52.0709 | 1,136,308,176 | 2020-09-30 |
| 1226 | 2020-10-16 | 591,685,857 | -114,000 | 52.0709 | 1,136,308,176 | 2020-09-30 |
| 1227 | 2020-10-15 | 591,799,857 | -300,000 | 52.0809 | 1,136,308,176 | 2020-09-30 |
| 1228 | 2020-10-14 | 592,099,857 | 0 | 52.1073 | 1,136,308,176 | 2020-09-30 |
| 1229 | 2020-10-12 | 592,099,857 | 10,000 | 52.1073 | 1,136,308,176 | 2020-09-30 |
| 1230 | 2020-10-09 | 592,089,857 | -2,000 | 52.1065 | 1,136,308,176 | 2020-09-30 |
| 1231 | 2020-10-08 | 592,091,857 | 170,050 | 52.1066 | 1,136,308,176 | 2020-09-30 |
| 1232 | 2020-10-07 | 591,921,807 | -8,000 | 52.0917 | 1,136,308,176 | 2020-09-30 |
| 1233 | 2020-10-06 | 591,929,807 | -126,000 | 52.0924 | 1,136,308,176 | 2020-09-30 |
| 1234 | 2020-10-05 | 592,055,807 | 10,000 | 52.1035 | 1,136,308,176 | 2020-09-30 |
| 1235 | 2020-09-30 | 592,045,807 | -8,000 | 52.1026 | 1,136,308,176 | 2020-09-30 |
| 1236 | 2020-09-29 | 592,053,807 | 25,000 | 52.1033 | 1,136,308,176 | 2020-08-31 |
| 1237 | 2020-09-28 | 592,028,807 | 0 | 52.1011 | 1,136,308,176 | 2020-08-31 |
| 1238 | 2020-09-25 | 592,028,807 | 0 | 52.1011 | 1,136,308,176 | 2020-08-31 |
| 1239 | 2020-09-24 | 592,028,807 | 70,000 | 52.1011 | 1,136,308,176 | 2020-08-31 |
| 1240 | 2020-09-23 | 591,958,807 | 0 | 52.0949 | 1,136,308,176 | 2020-08-31 |
| 1241 | 2020-09-22 | 591,958,807 | 0 | 52.0949 | 1,136,308,176 | 2020-08-31 |
| 1242 | 2020-09-21 | 591,958,807 | 0 | 52.0949 | 1,136,308,176 | 2020-08-31 |
| 1243 | 2020-09-18 | 591,958,807 | 0 | 52.0949 | 1,136,308,176 | 2020-08-31 |
| 1244 | 2020-09-17 | 591,958,807 | 0 | 52.0949 | 1,136,308,176 | 2020-08-31 |
| 1245 | 2020-09-16 | 591,958,807 | 0 | 52.0949 | 1,136,308,176 | 2020-08-31 |
| 1246 | 2020-09-15 | 591,958,807 | 0 | 52.0949 | 1,136,308,176 | 2020-08-31 |
| 1247 | 2020-09-14 | 591,958,807 | -220,000 | 52.0949 | 1,136,308,176 | 2020-08-31 |
| 1248 | 2020-09-11 | 592,178,807 | 0 | 52.1143 | 1,136,308,176 | 2020-08-31 |
| 1249 | 2020-09-10 | 592,178,807 | 1,000 | 52.1143 | 1,136,308,176 | 2020-08-31 |
| 1250 | 2020-09-09 | 592,177,807 | 2,000 | 52.1142 | 1,136,308,176 | 2020-08-31 |
| 1251 | 2020-09-08 | 592,175,807 | 0 | 52.1140 | 1,136,308,176 | 2020-08-31 |
| 1252 | 2020-09-07 | 592,175,807 | 0 | 52.1140 | 1,136,308,176 | 2020-08-31 |
| 1253 | 2020-09-04 | 592,175,807 | 0 | 52.1140 | 1,136,308,176 | 2020-08-31 |
| 1254 | 2020-09-03 | 592,175,807 | 280 | 52.1140 | 1,136,308,176 | 2020-08-31 |
| 1255 | 2020-09-02 | 592,175,527 | 30 | 52.1140 | 1,136,308,176 | 2020-08-31 |
| 1256 | 2020-09-01 | 592,175,497 | 10 | 52.1140 | 1,136,308,176 | 2020-08-31 |
| 1257 | 2020-08-31 | 592,175,487 | 0 | 52.1140 | 1,136,308,176 | 2020-08-31 |
| 1258 | 2020-08-28 | 592,175,487 | -78,000 | 52.1140 | 1,136,308,176 | 2020-07-31 |
| 1259 | 2020-08-27 | 592,253,487 | 0 | 52.1209 | 1,136,308,176 | 2020-07-31 |
| 1260 | 2020-08-26 | 592,253,487 | 26,000 | 52.1209 | 1,136,308,176 | 2020-07-31 |
| 1261 | 2020-08-25 | 592,227,487 | -12,000 | 52.1186 | 1,136,308,176 | 2020-07-31 |
| 1262 | 2020-08-24 | 592,239,487 | -232,000 | 52.1196 | 1,136,308,176 | 2020-07-31 |
| 1263 | 2020-08-21 | 592,471,487 | 0 | 52.1400 | 1,136,308,176 | 2020-07-31 |
| 1264 | 2020-08-20 | 592,471,487 | -310,000 | 52.1400 | 1,136,308,176 | 2020-07-31 |
| 1265 | 2020-08-19 | 592,781,487 | 14,000 | 52.1673 | 1,136,308,176 | 2020-07-31 |
| 1266 | 2020-08-18 | 592,767,487 | -20,000 | 52.1661 | 1,136,308,176 | 2020-07-31 |
| 1267 | 2020-08-17 | 592,787,487 | 18,000 | 52.1678 | 1,136,308,176 | 2020-07-31 |
| 1268 | 2020-08-14 | 592,769,487 | 14,000 | 52.1663 | 1,136,308,176 | 2020-07-31 |
| 1269 | 2020-08-13 | 592,755,487 | 0 | 52.1650 | 1,136,308,176 | 2020-07-31 |
| 1270 | 2020-08-12 | 592,755,487 | 0 | 52.1650 | 1,136,308,176 | 2020-07-31 |
| 1271 | 2020-08-11 | 592,755,487 | 0 | 52.1650 | 1,136,308,176 | 2020-07-31 |
| 1272 | 2020-08-10 | 592,755,487 | 0 | 52.1650 | 1,136,308,176 | 2020-07-31 |
| 1273 | 2020-08-07 | 592,755,487 | 0 | 52.1650 | 1,136,308,176 | 2020-07-31 |
| 1274 | 2020-08-06 | 592,755,487 | -80,000 | 52.1650 | 1,136,308,176 | 2020-07-31 |
| 1275 | 2020-08-05 | 592,835,487 | 0 | 52.1721 | 1,136,308,176 | 2020-07-31 |
| 1276 | 2020-08-04 | 592,835,487 | 10 | 52.1721 | 1,136,308,176 | 2020-07-31 |
| 1277 | 2020-08-03 | 592,835,477 | 0 | 52.1721 | 1,136,308,176 | 2020-07-31 |
| 1278 | 2020-07-31 | 592,835,477 | 0 | 52.1721 | 1,136,308,176 | 2020-07-31 |
| 1279 | 2020-07-30 | 592,835,477 | 0 | 52.1721 | 1,136,308,176 | 2020-06-30 |
| 1280 | 2020-07-29 | 592,835,477 | 0 | 52.1721 | 1,136,308,176 | 2020-06-30 |
| 1281 | 2020-07-28 | 592,835,477 | 0 | 52.1721 | 1,136,308,176 | 2020-06-30 |
| 1282 | 2020-07-27 | 592,835,477 | 22,000 | 52.1721 | 1,136,308,176 | 2020-06-30 |
| 1283 | 2020-07-24 | 592,813,477 | 10,000 | 52.1701 | 1,136,308,176 | 2020-06-30 |
| 1284 | 2020-07-23 | 592,803,477 | 0 | 52.1693 | 1,136,308,176 | 2020-06-30 |
| 1285 | 2020-07-22 | 592,803,477 | -8,000 | 52.1693 | 1,136,308,176 | 2020-06-30 |
| 1286 | 2020-07-21 | 592,811,477 | 28,000 | 52.1700 | 1,136,308,176 | 2020-06-30 |
| 1287 | 2020-07-20 | 592,783,477 | -20,000 | 52.1675 | 1,136,308,176 | 2020-06-30 |
| 1288 | 2020-07-17 | 592,803,477 | 0 | 52.1693 | 1,136,308,176 | 2020-06-30 |
| 1289 | 2020-07-16 | 592,803,477 | -46,000 | 52.1693 | 1,136,308,176 | 2020-06-30 |
| 1290 | 2020-07-15 | 592,849,477 | 0 | 52.1733 | 1,136,308,176 | 2020-06-30 |
| 1291 | 2020-07-14 | 592,849,477 | 0 | 52.1733 | 1,136,308,176 | 2020-06-30 |
| 1292 | 2020-07-13 | 592,849,477 | 0 | 52.1733 | 1,136,308,176 | 2020-06-30 |
| 1293 | 2020-07-10 | 592,849,477 | -79,500 | 52.1733 | 1,136,308,176 | 2020-06-30 |
| 1294 | 2020-07-09 | 592,928,977 | -74,000 | 52.1803 | 1,136,308,176 | 2020-06-30 |
| 1295 | 2020-07-08 | 593,002,977 | -386,000 | 52.1868 | 1,136,308,176 | 2020-06-30 |
| 1296 | 2020-07-07 | 593,388,977 | -76,000 | 52.2208 | 1,136,308,176 | 2020-06-30 |
| 1297 | 2020-07-06 | 593,464,977 | -122,000 | 52.2275 | 1,136,308,176 | 2020-06-30 |
| 1298 | 2020-07-03 | 593,586,977 | -132,000 | 52.2382 | 1,136,308,176 | 2020-06-30 |
| 1299 | 2020-07-02 | 593,718,977 | -46,050 | 52.2498 | 1,136,308,176 | 2020-06-30 |
| 1300 | 2020-06-30 | 593,765,027 | 0 | 52.2539 | 1,136,308,176 | 2020-06-30 |
| 1301 | 2020-06-29 | 593,765,027 | -310,000 | 52.2539 | 1,136,308,176 | 2020-05-31 |
| 1302 | 2020-06-26 | 594,075,027 | -12,000 | 52.2812 | 1,136,308,176 | 2020-05-31 |
| 1303 | 2020-06-24 | 594,087,027 | -382,000 | 52.2822 | 1,136,308,176 | 2020-05-31 |
| 1304 | 2020-06-23 | 594,469,027 | 0 | 52.3158 | 1,136,308,176 | 2020-05-31 |
| 1305 | 2020-06-22 | 594,469,027 | -2,000 | 52.3158 | 1,136,308,176 | 2020-05-31 |
| 1306 | 2020-06-19 | 594,471,027 | 0 | 52.3160 | 1,136,308,176 | 2020-05-31 |
| 1307 | 2020-06-18 | 594,471,027 | -147,378,100 | 52.3160 | 1,136,308,176 | 2020-05-31 |
| 1308 | 2020-06-17 | 741,849,127 | -224,000 | 65.2859 | 1,136,308,176 | 2020-05-31 |
| 1309 | 2020-06-16 | 742,073,127 | -32,000 | 65.3056 | 1,136,308,176 | 2020-05-31 |
| 1310 | 2020-06-15 | 742,105,127 | 0 | 65.3084 | 1,136,308,176 | 2020-05-31 |
| 1311 | 2020-06-12 | 742,105,127 | 0 | 65.3084 | 1,136,308,176 | 2020-05-31 |
| 1312 | 2020-06-11 | 742,105,127 | 0 | 65.3084 | 1,136,308,176 | 2020-05-31 |
| 1313 | 2020-06-10 | 742,105,127 | -45,750 | 65.3084 | 1,136,308,176 | 2020-05-31 |
| 1314 | 2020-06-09 | 742,150,877 | 44,250 | 65.3125 | 1,136,308,176 | 2020-05-31 |
| 1315 | 2020-06-08 | 742,106,627 | 0 | 65.3086 | 1,136,308,176 | 2020-05-31 |
| 1316 | 2020-06-05 | 742,106,627 | 4,000 | 65.3086 | 1,136,308,176 | 2020-05-31 |
| 1317 | 2020-06-04 | 742,102,627 | 14,000 | 65.3082 | 1,136,308,176 | 2020-05-31 |
| 1318 | 2020-06-03 | 742,088,627 | 187,800 | 65.3070 | 1,136,308,176 | 2020-05-31 |
| 1319 | 2020-06-02 | 741,900,827 | 28,000 | 65.2905 | 1,136,308,176 | 2020-05-31 |
| 1320 | 2020-06-01 | 741,872,827 | -28,000 | 65.2880 | 1,136,308,176 | 2020-05-31 |
| 1321 | 2020-05-29 | 741,900,827 | -4,000 | 65.2905 | 1,136,308,176 | 2020-04-30 |
| 1322 | 2020-05-28 | 741,904,827 | -4,000 | 65.2908 | 1,136,308,176 | 2020-04-30 |
| 1323 | 2020-05-27 | 741,908,827 | -4,000 | 65.2912 | 1,136,308,176 | 2020-04-30 |
| 1324 | 2020-05-26 | 741,912,827 | -50,000 | 65.2915 | 1,136,308,176 | 2020-04-30 |
| 1325 | 2020-05-25 | 741,962,827 | 8,000 | 65.2959 | 1,136,308,176 | 2020-04-30 |
| 1326 | 2020-05-22 | 741,954,827 | 236,000 | 65.2952 | 1,136,308,176 | 2020-04-30 |
| 1327 | 2020-05-21 | 741,718,827 | 4,000 | 65.2744 | 1,136,308,176 | 2020-04-30 |
| 1328 | 2020-05-20 | 741,714,827 | -390,000 | 65.2741 | 1,136,308,176 | 2020-04-30 |
| 1329 | 2020-05-19 | 742,104,827 | 0 | 65.3084 | 1,136,308,176 | 2020-04-30 |
| 1330 | 2020-05-18 | 742,104,827 | -72,000 | 65.3084 | 1,136,308,176 | 2020-04-30 |
| 1331 | 2020-05-15 | 742,176,827 | -20,000 | 65.3147 | 1,136,308,176 | 2020-04-30 |
| 1332 | 2020-05-14 | 742,196,827 | -18,000 | 65.3165 | 1,136,308,176 | 2020-04-30 |
| 1333 | 2020-05-13 | 742,214,827 | 18,000 | 65.3181 | 1,136,308,176 | 2020-04-30 |
| 1334 | 2020-05-12 | 742,196,827 | 16,000 | 65.3165 | 1,136,308,176 | 2020-04-30 |
| 1335 | 2020-05-11 | 742,180,827 | 2,000 | 65.3151 | 1,136,308,176 | 2020-04-30 |
| 1336 | 2020-05-08 | 742,178,827 | -360,000 | 65.3149 | 1,136,308,176 | 2020-04-30 |
| 1337 | 2020-05-07 | 742,538,827 | 0 | 65.3466 | 1,136,308,176 | 2020-04-30 |
| 1338 | 2020-05-06 | 742,538,827 | -108,000 | 65.3466 | 1,136,308,176 | 2020-04-30 |
| 1339 | 2020-05-05 | 742,646,827 | 0 | 65.3561 | 1,136,308,176 | 2020-04-30 |
| 1340 | 2020-05-04 | 742,646,827 | 4,000 | 65.3561 | 1,136,308,176 | 2020-04-30 |
| 1341 | 2020-04-29 | 742,642,827 | 0 | 65.3558 | 1,136,308,176 | 2020-03-31 |
| 1342 | 2020-04-28 | 742,642,827 | -124,000 | 65.3558 | 1,136,308,176 | 2020-03-31 |
| 1343 | 2020-04-27 | 742,766,827 | 200,000 | 65.3667 | 1,136,308,176 | 2020-03-31 |
| 1344 | 2020-04-24 | 742,566,827 | 190,000 | 65.3491 | 1,136,308,176 | 2020-03-31 |
| 1345 | 2020-04-23 | 742,376,827 | 0 | 65.3323 | 1,136,308,176 | 2020-03-31 |
| 1346 | 2020-04-22 | 742,376,827 | -194,000 | 65.3323 | 1,136,308,176 | 2020-03-31 |
| 1347 | 2020-04-21 | 742,570,827 | 0 | 65.3494 | 1,136,308,176 | 2020-03-31 |
| 1348 | 2020-04-20 | 742,570,827 | -150,000 | 65.3494 | 1,136,308,176 | 2020-03-31 |
| 1349 | 2020-04-17 | 742,720,827 | 0 | 65.3626 | 1,136,308,176 | 2020-03-31 |
| 1350 | 2020-04-16 | 742,720,827 | -36,000 | 65.3626 | 1,136,308,176 | 2020-03-31 |
| 1351 | 2020-04-15 | 742,756,827 | 0 | 65.3658 | 1,136,308,176 | 2020-03-31 |
| 1352 | 2020-04-14 | 742,756,827 | 0 | 65.3658 | 1,136,308,176 | 2020-03-31 |
| 1353 | 2020-04-09 | 742,756,827 | 0 | 65.3658 | 1,136,308,176 | 2020-03-31 |
| 1354 | 2020-04-08 | 742,756,827 | 0 | 65.3658 | 1,136,308,176 | 2020-03-31 |
| 1355 | 2020-04-07 | 742,756,827 | 0 | 65.3658 | 1,136,308,176 | 2020-03-31 |
| 1356 | 2020-04-06 | 742,756,827 | 260,000 | 65.3658 | 1,136,308,176 | 2020-03-31 |
| 1357 | 2020-04-03 | 742,496,827 | -86,000 | 65.3429 | 1,136,308,176 | 2020-03-31 |
| 1358 | 2020-04-02 | 742,582,827 | 0 | 65.3505 | 1,136,308,176 | 2020-03-31 |
| 1359 | 2020-04-01 | 742,582,827 | 16,000 | 65.3505 | 1,136,308,176 | 2020-03-31 |
| 1360 | 2020-03-31 | 742,566,827 | 0 | 65.3491 | 1,136,308,176 | 2020-03-31 |
| 1361 | 2020-03-30 | 742,566,827 | 0 | 65.3491 | 1,136,308,176 | 2020-02-29 |
| 1362 | 2020-03-27 | 742,566,827 | -4,000 | 65.3491 | 1,136,308,176 | 2020-02-29 |
| 1363 | 2020-03-26 | 742,570,827 | 23,800 | 65.3494 | 1,136,308,176 | 2020-02-29 |
| 1364 | 2020-03-25 | 742,547,027 | -10 | 65.3473 | 1,136,308,176 | 2020-02-29 |
| 1365 | 2020-03-24 | 742,547,037 | -14,000 | 65.3473 | 1,136,308,176 | 2020-02-29 |
| 1366 | 2020-03-23 | 742,561,037 | 24,000 | 65.3486 | 1,136,308,176 | 2020-02-29 |
| 1367 | 2020-03-20 | 742,537,037 | 0 | 65.3464 | 1,136,308,176 | 2020-02-29 |
| 1368 | 2020-03-19 | 742,537,037 | -28,000 | 65.3464 | 1,136,308,176 | 2020-02-29 |
| 1369 | 2020-03-18 | 742,565,037 | 0 | 65.3489 | 1,136,308,176 | 2020-02-29 |
| 1370 | 2020-03-17 | 742,565,037 | -50,000 | 65.3489 | 1,136,308,176 | 2020-02-29 |
| 1371 | 2020-03-16 | 742,615,037 | 148,000 | 65.3533 | 1,136,308,176 | 2020-02-29 |
| 1372 | 2020-03-13 | 742,467,037 | -8,000 | 65.3403 | 1,136,308,176 | 2020-02-29 |
| 1373 | 2020-03-12 | 742,475,037 | 180,000 | 65.3410 | 1,136,308,176 | 2020-02-29 |
| 1374 | 2020-03-11 | 742,295,037 | -44,000 | 65.3252 | 1,136,308,176 | 2020-02-29 |
| 1375 | 2020-03-10 | 742,339,037 | 358,000 | 65.3290 | 1,136,308,176 | 2020-02-29 |
| 1376 | 2020-03-09 | 741,981,037 | 300,000 | 65.2975 | 1,136,308,176 | 2020-02-29 |
| 1377 | 2020-03-06 | 741,681,037 | 0 | 65.2711 | 1,136,308,176 | 2020-02-29 |
| 1378 | 2020-03-05 | 741,681,037 | 914,000 | 65.2711 | 1,136,308,176 | 2020-02-29 |
| 1379 | 2020-03-04 | 740,767,037 | 274,000 | 65.1907 | 1,136,308,176 | 2020-02-29 |
| 1380 | 2020-03-03 | 740,493,037 | -112,000 | 65.1666 | 1,136,308,176 | 2020-02-29 |
| 1381 | 2020-03-02 | 740,605,037 | -72,000 | 65.1764 | 1,136,308,176 | 2020-02-29 |
| 1382 | 2020-02-28 | 740,677,037 | 8,000 | 65.1828 | 1,136,308,176 | 2020-01-31 |
| 1383 | 2020-02-27 | 740,669,037 | -96,000 | 65.1821 | 1,136,308,176 | 2020-01-31 |
| 1384 | 2020-02-26 | 740,765,037 | 304,000 | 65.1905 | 1,136,308,176 | 2020-01-31 |
| 1385 | 2020-02-25 | 740,461,037 | 80,000 | 65.1638 | 1,136,308,176 | 2020-01-31 |
| 1386 | 2020-02-24 | 740,381,037 | 0 | 65.1567 | 1,136,308,176 | 2020-01-31 |
| 1387 | 2020-02-21 | 740,381,037 | 0 | 65.1567 | 1,136,308,176 | 2020-01-31 |
| 1388 | 2020-02-20 | 740,381,037 | -96,000 | 65.1567 | 1,136,308,176 | 2020-01-31 |
| 1389 | 2020-02-19 | 740,477,037 | 6,000 | 65.1652 | 1,136,308,176 | 2020-01-31 |
| 1390 | 2020-02-18 | 740,471,037 | 2,000 | 65.1646 | 1,136,308,176 | 2020-01-31 |
| 1391 | 2020-02-17 | 740,469,037 | 102,000 | 65.1645 | 1,136,308,176 | 2020-01-31 |
| 1392 | 2020-02-14 | 740,367,037 | 40,000 | 65.1555 | 1,136,308,176 | 2020-01-31 |
| 1393 | 2020-02-13 | 740,327,037 | -152,000 | 65.1520 | 1,136,308,176 | 2020-01-31 |
| 1394 | 2020-02-12 | 740,479,037 | 0 | 65.1653 | 1,136,308,176 | 2020-01-31 |
| 1395 | 2020-02-11 | 740,479,037 | -48,000 | 65.1653 | 1,136,308,176 | 2020-01-31 |
| 1396 | 2020-02-10 | 740,527,037 | -56,000 | 65.1696 | 1,136,308,176 | 2020-01-31 |
| 1397 | 2020-02-07 | 740,583,037 | 0 | 65.1745 | 1,136,308,176 | 2020-01-31 |
| 1398 | 2020-02-06 | 740,583,037 | -556,000 | 65.1745 | 1,136,308,176 | 2020-01-31 |
| 1399 | 2020-02-05 | 741,139,037 | 84,000 | 65.2234 | 1,136,308,176 | 2020-01-31 |
| 1400 | 2020-02-04 | 741,055,037 | -198,000 | 65.2160 | 1,136,308,176 | 2020-01-31 |
| 1401 | 2020-02-03 | 741,253,037 | 10 | 65.2335 | 1,136,308,176 | 2020-01-31 |
| 1402 | 2020-01-31 | 741,253,027 | 0 | 65.2335 | 1,136,308,176 | 2020-01-31 |
| 1403 | 2020-01-30 | 741,253,027 | 66,000 | 65.2335 | 1,136,308,176 | 2019-12-31 |
| 1404 | 2020-01-29 | 741,187,027 | -56,000 | 65.2276 | 1,136,308,176 | 2019-12-31 |
| 1405 | 2020-01-24 | 741,243,027 | 0 | 65.2326 | 1,136,308,176 | 2019-12-31 |
| 1406 | 2020-01-23 | 741,243,027 | 0 | 65.2326 | 1,136,308,176 | 2019-12-31 |
| 1407 | 2020-01-22 | 741,243,027 | 94,000 | 65.2326 | 1,136,308,176 | 2019-12-31 |
| 1408 | 2020-01-21 | 741,149,027 | -16,000 | 65.2243 | 1,136,308,176 | 2019-12-31 |
| 1409 | 2020-01-20 | 741,165,027 | -8,000 | 65.2257 | 1,136,308,176 | 2019-12-31 |
| 1410 | 2020-01-17 | 741,173,027 | -52,000 | 65.2264 | 1,136,308,176 | 2019-12-31 |
| 1411 | 2020-01-16 | 741,225,027 | 0 | 65.2310 | 1,136,308,176 | 2019-12-31 |
| 1412 | 2020-01-15 | 741,225,027 | -138,000 | 65.2310 | 1,136,308,176 | 2019-12-31 |
| 1413 | 2020-01-14 | 741,363,027 | -150,000 | 65.2431 | 1,136,308,176 | 2019-12-31 |
| 1414 | 2020-01-13 | 741,513,027 | -48,000 | 65.2563 | 1,136,308,176 | 2019-12-31 |
| 1415 | 2020-01-10 | 741,561,027 | 58,000 | 65.2606 | 1,136,308,176 | 2019-12-31 |
| 1416 | 2020-01-09 | 741,503,027 | -170,000 | 65.2555 | 1,136,308,176 | 2019-12-31 |
| 1417 | 2020-01-08 | 741,673,027 | 0 | 65.2704 | 1,136,308,176 | 2019-12-31 |
| 1418 | 2020-01-07 | 741,673,027 | -114,000 | 65.2704 | 1,136,308,176 | 2019-12-31 |
| 1419 | 2020-01-06 | 741,787,027 | 5,400 | 65.2804 | 1,136,308,176 | 2019-12-31 |
| 1420 | 2020-01-03 | 741,781,627 | 180,000 | 65.2800 | 1,136,308,176 | 2019-12-31 |
| 1421 | 2020-01-02 | 741,601,627 | -176,000 | 65.2641 | 1,136,308,176 | 2019-12-31 |
| 1422 | 2019-12-31 | 741,777,627 | 0 | 65.2796 | 1,136,308,176 | 2019-12-31 |
| 1423 | 2019-12-30 | 741,777,627 | -6,000 | 65.2796 | 1,136,308,176 | 2019-11-30 |
| 1424 | 2019-12-27 | 741,783,627 | 0 | 65.2801 | 1,136,308,176 | 2019-11-30 |
| 1425 | 2019-12-24 | 741,783,627 | 0 | 65.2801 | 1,136,308,176 | 2019-11-30 |
| 1426 | 2019-12-23 | 741,783,627 | -80,000 | 65.2801 | 1,136,308,176 | 2019-11-30 |
| 1427 | 2019-12-20 | 741,863,627 | -58,000 | 65.2872 | 1,136,308,176 | 2019-11-30 |
| 1428 | 2019-12-19 | 741,921,627 | -120,000 | 65.2923 | 1,136,308,176 | 2019-11-30 |
| 1429 | 2019-12-18 | 742,041,627 | -4,000 | 65.3029 | 1,136,308,176 | 2019-11-30 |
| 1430 | 2019-12-17 | 742,045,627 | -22,000 | 65.3032 | 1,136,308,176 | 2019-11-30 |
| 1431 | 2019-12-16 | 742,067,627 | 340,000 | 65.3051 | 1,136,308,176 | 2019-11-30 |
| 1432 | 2019-12-13 | 741,727,627 | -1,218,000 | 65.2752 | 1,136,308,176 | 2019-11-30 |
| 1433 | 2019-12-12 | 742,945,627 | 74,000 | 65.3824 | 1,136,308,176 | 2019-11-30 |
| 1434 | 2019-12-11 | 742,871,627 | 53,950 | 65.3759 | 1,136,308,176 | 2019-11-30 |
| 1435 | 2019-12-10 | 742,817,677 | -54,000 | 65.3711 | 1,136,308,176 | 2019-11-30 |
| 1436 | 2019-12-09 | 742,871,677 | -106,000 | 65.3759 | 1,136,308,176 | 2019-11-30 |
| 1437 | 2019-12-06 | 742,977,677 | 0 | 65.3852 | 1,136,308,176 | 2019-11-30 |
| 1438 | 2019-12-05 | 742,977,677 | -192,000 | 65.3852 | 1,136,308,176 | 2019-11-30 |
| 1439 | 2019-12-04 | 743,169,677 | -64,000 | 65.4021 | 1,136,308,176 | 2019-11-30 |
| 1440 | 2019-12-03 | 743,233,677 | 0 | 65.4078 | 1,136,308,176 | 2019-11-30 |
| 1441 | 2019-12-02 | 743,233,677 | -184,000 | 65.4078 | 1,136,308,176 | 2019-11-30 |
| 1442 | 2019-11-29 | 743,417,677 | -2,000 | 65.4239 | 1,136,308,176 | 2019-10-31 |
| 1443 | 2019-11-28 | 743,419,677 | 110,000 | 65.4241 | 1,136,308,176 | 2019-10-31 |
| 1444 | 2019-11-27 | 743,309,677 | -26,000 | 65.4144 | 1,136,308,176 | 2019-10-31 |
| 1445 | 2019-11-26 | 743,335,677 | 22,000 | 65.4167 | 1,136,308,176 | 2019-10-31 |
| 1446 | 2019-11-25 | 743,313,677 | -32,100 | 65.4148 | 1,136,308,176 | 2019-10-31 |
| 1447 | 2019-11-22 | 743,345,777 | -94,000 | 65.4176 | 1,136,308,176 | 2019-10-31 |
| 1448 | 2019-11-21 | 743,439,777 | -50,000 | 65.4259 | 1,136,308,176 | 2019-10-31 |
| 1449 | 2019-11-20 | 743,489,777 | 14,000 | 65.4303 | 1,136,308,176 | 2019-10-31 |
| 1450 | 2019-11-19 | 743,475,777 | -36,000 | 65.4291 | 1,136,308,176 | 2019-10-31 |
| 1451 | 2019-11-18 | 743,511,777 | -8,000 | 65.4322 | 1,136,308,176 | 2019-10-31 |
| 1452 | 2019-11-15 | 743,519,777 | 144,000 | 65.4329 | 1,136,308,176 | 2019-10-31 |
| 1453 | 2019-11-14 | 743,375,777 | -540,000 | 65.4203 | 1,136,308,176 | 2019-10-31 |
| 1454 | 2019-11-13 | 743,915,777 | -50,000 | 65.4678 | 1,136,308,176 | 2019-10-31 |
| 1455 | 2019-11-12 | 743,965,777 | 508,000 | 65.4722 | 1,136,308,176 | 2019-10-31 |
| 1456 | 2019-11-11 | 743,457,777 | 0 | 65.4275 | 1,136,308,176 | 2019-10-31 |
| 1457 | 2019-11-08 | 743,457,777 | -100,000 | 65.4275 | 1,136,308,176 | 2019-10-31 |
| 1458 | 2019-11-07 | 743,557,777 | 1,070,000 | 65.4363 | 1,136,308,176 | 2019-10-31 |
| 1459 | 2019-11-06 | 742,487,777 | 42,500 | 65.3421 | 1,136,308,176 | 2019-10-31 |
| 1460 | 2019-11-05 | 742,445,277 | 368,000 | 65.3384 | 1,136,308,176 | 2019-10-31 |
| 1461 | 2019-11-04 | 742,077,277 | -4,000 | 65.3060 | 1,136,308,176 | 2019-10-31 |
| 1462 | 2019-11-01 | 742,081,277 | 216,000 | 65.3063 | 1,136,308,176 | 2019-10-31 |
| 1463 | 2019-10-31 | 741,865,277 | 146,000 | 65.2873 | 1,136,308,176 | 2019-10-31 |
| 1464 | 2019-10-30 | 741,719,277 | 0 | 65.2745 | 1,136,308,176 | 2019-09-30 |
| 1465 | 2019-10-29 | 741,719,277 | 710,000 | 65.2745 | 1,136,308,176 | 2019-09-30 |
| 1466 | 2019-10-28 | 741,009,277 | -24,000 | 65.2120 | 1,136,308,176 | 2019-09-30 |
| 1467 | 2019-10-25 | 741,033,277 | -14,000 | 65.2141 | 1,136,308,176 | 2019-09-30 |
| 1468 | 2019-10-24 | 741,047,277 | 16,000 | 65.2153 | 1,136,308,176 | 2019-09-30 |
| 1469 | 2019-10-23 | 741,031,277 | 0 | 65.2139 | 1,136,308,176 | 2019-09-30 |
| 1470 | 2019-10-22 | 741,031,277 | 0 | 65.2139 | 1,136,308,176 | 2019-09-30 |
| 1471 | 2019-10-21 | 741,031,277 | -38,000 | 65.2139 | 1,136,308,176 | 2019-09-30 |
| 1472 | 2019-10-18 | 741,069,277 | -108,000 | 65.2173 | 1,136,308,176 | 2019-09-30 |
| 1473 | 2019-10-17 | 741,177,277 | 0 | 65.2268 | 1,136,308,176 | 2019-09-30 |
| 1474 | 2019-10-16 | 741,177,277 | -72,000 | 65.2268 | 1,136,308,176 | 2019-09-30 |
| 1475 | 2019-10-15 | 741,249,277 | 234,000 | 65.2331 | 1,136,308,176 | 2019-09-30 |
| 1476 | 2019-10-14 | 741,015,277 | 0 | 65.2125 | 1,136,308,176 | 2019-09-30 |
| 1477 | 2019-10-11 | 741,015,277 | -57,950 | 65.2125 | 1,136,308,176 | 2019-09-30 |
| 1478 | 2019-10-10 | 741,073,227 | -606,000 | 65.2176 | 1,136,308,176 | 2019-09-30 |
| 1479 | 2019-10-09 | 741,679,227 | 142,000 | 65.2710 | 1,136,308,176 | 2019-09-30 |
| 1480 | 2019-10-08 | 741,537,227 | 0 | 65.2585 | 1,136,308,176 | 2019-09-30 |
| 1481 | 2019-10-04 | 741,537,227 | -102,000 | 65.2585 | 1,136,308,176 | 2019-09-30 |
| 1482 | 2019-10-03 | 741,639,227 | -12,000 | 65.2674 | 1,136,308,176 | 2019-09-30 |
| 1483 | 2019-10-02 | 741,651,227 | 126,000 | 65.2685 | 1,136,308,176 | 2019-09-30 |
| 1484 | 2019-09-30 | 741,525,227 | -1,166,000 | 65.2574 | 1,136,308,176 | 2019-09-30 |
| 1485 | 2019-09-27 | 742,691,227 | 526,000 | 65.3600 | 1,136,308,176 | 2019-08-31 |
| 1486 | 2019-09-26 | 742,165,227 | 762,000 | 65.3137 | 1,136,308,176 | 2019-08-31 |
| 1487 | 2019-09-25 | 741,403,227 | 1,218,000 | 65.2467 | 1,136,308,176 | 2019-08-31 |
| 1488 | 2019-09-24 | 740,185,227 | 254,000 | 65.1395 | 1,136,308,176 | 2019-08-31 |
| 1489 | 2019-09-23 | 739,931,227 | 1,424,000 | 65.1171 | 1,136,308,176 | 2019-08-31 |
| 1490 | 2019-09-20 | 738,507,227 | 452,000 | 64.9918 | 1,136,308,176 | 2019-08-31 |
| 1491 | 2019-09-19 | 738,055,227 | 946,000 | 64.9520 | 1,136,308,176 | 2019-08-31 |
| 1492 | 2019-09-18 | 737,109,227 | 370,000 | 64.8688 | 1,136,308,176 | 2019-08-31 |
| 1493 | 2019-09-17 | 736,739,227 | 410,000 | 64.8362 | 1,136,308,176 | 2019-08-31 |
| 1494 | 2019-09-16 | 736,329,227 | 1,170,000 | 64.8001 | 1,136,308,176 | 2019-08-31 |
| 1495 | 2019-09-13 | 735,159,227 | -1,262,000 | 64.6972 | 1,136,308,176 | 2019-08-31 |
| 1496 | 2019-09-12 | 736,421,227 | -484,000 | 64.8082 | 1,136,308,176 | 2019-08-31 |
| 1497 | 2019-09-11 | 736,905,227 | -202,000 | 64.8508 | 1,136,308,176 | 2019-08-31 |
| 1498 | 2019-09-10 | 737,107,227 | -1,168,200 | 64.8686 | 1,136,308,176 | 2019-08-31 |
| 1499 | 2019-09-09 | 738,275,427 | -808,000 | 64.9714 | 1,136,308,176 | 2019-08-31 |
| 1500 | 2019-09-06 | 739,083,427 | -538,000 | 65.0425 | 1,136,308,176 | 2019-08-31 |
| 1501 | 2019-09-05 | 739,621,427 | 228,000 | 65.0899 | 1,136,308,176 | 2019-08-31 |
| 1502 | 2019-09-04 | 739,393,427 | 2,680,000 | 65.0698 | 1,136,308,176 | 2019-08-31 |
| 1503 | 2019-09-03 | 736,713,427 | 2,534,000 | 64.8339 | 1,136,308,176 | 2019-08-31 |
| 1504 | 2019-09-02 | 734,179,427 | 1,386,000 | 64.6109 | 1,136,308,176 | 2019-08-31 |
| 1505 | 2019-08-30 | 732,793,427 | -276,000 | 64.4890 | 1,136,308,176 | 2019-07-31 |
| 1506 | 2019-08-29 | 733,069,427 | -590,000 | 64.5133 | 1,136,308,176 | 2019-07-31 |
| 1507 | 2019-08-28 | 733,659,427 | 456,000 | 64.5652 | 1,136,308,176 | 2019-07-31 |
| 1508 | 2019-08-27 | 733,203,427 | 390,000 | 64.5251 | 1,136,308,176 | 2019-07-31 |
| 1509 | 2019-08-26 | 732,813,427 | 134,000 | 64.4907 | 1,136,308,176 | 2019-07-31 |
| 1510 | 2019-08-23 | 732,679,427 | 622,000 | 64.4789 | 1,136,308,176 | 2019-07-31 |
| 1511 | 2019-08-22 | 732,057,427 | 1,046,000 | 64.4242 | 1,136,308,176 | 2019-07-31 |
| 1512 | 2019-08-21 | 731,011,427 | 36,000 | 64.3321 | 1,136,308,176 | 2019-07-31 |
| 1513 | 2019-08-20 | 730,975,427 | -172,000 | 64.3290 | 1,136,308,176 | 2019-07-31 |
| 1514 | 2019-08-19 | 731,147,427 | 26,000 | 64.3441 | 1,136,308,176 | 2019-07-31 |
| 1515 | 2019-08-16 | 731,121,427 | 332,000 | 64.3418 | 1,136,308,176 | 2019-07-31 |
| 1516 | 2019-08-15 | 730,789,427 | 1,784,000 | 64.3126 | 1,136,308,176 | 2019-07-31 |
| 1517 | 2019-08-14 | 729,005,427 | -680,000 | 64.1556 | 1,136,308,176 | 2019-07-31 |
| 1518 | 2019-08-13 | 729,685,427 | 460,000 | 64.2155 | 1,136,308,176 | 2019-07-31 |
| 1519 | 2019-08-12 | 729,225,427 | 0 | 64.1750 | 1,136,308,176 | 2019-07-31 |
| 1520 | 2019-08-09 | 729,225,427 | 12,000 | 64.1750 | 1,136,308,176 | 2019-07-31 |
| 1521 | 2019-08-08 | 729,213,427 | 0 | 64.1739 | 1,136,308,176 | 2019-07-31 |
| 1522 | 2019-08-07 | 729,213,427 | 8,000 | 64.1739 | 1,136,308,176 | 2019-07-31 |
| 1523 | 2019-08-06 | 729,205,427 | 0 | 64.1732 | 1,136,308,176 | 2019-07-31 |
| 1524 | 2019-08-05 | 729,205,427 | 0 | 64.1732 | 1,136,308,176 | 2019-07-31 |
| 1525 | 2019-08-02 | 729,205,427 | 0 | 64.1732 | 1,136,308,176 | 2019-07-31 |
| 1526 | 2019-08-01 | 729,205,427 | 0 | 64.1732 | 1,136,308,176 | 2019-07-31 |
| 1527 | 2019-07-31 | 729,205,427 | 0 | 64.1732 | 1,136,308,176 | 2019-07-31 |
| 1528 | 2019-07-30 | 729,205,427 | 3,196,000 | 64.1732 | 1,136,308,176 | 2019-07-24 |
| 1529 | 2019-07-29 | 726,009,427 | 0 | 63.8919 | 1,136,308,176 | 2019-07-24 |
| 1530 | 2019-07-26 | 726,009,427 | -154,000 | 63.8919 | 1,136,308,176 | 2019-07-24 |
| 1531 | 2019-07-25 | 726,163,427 | 189,494,000 | 63.9055 | 1,136,308,176 | 2019-07-24 |
| 1532 | 2019-07-24 | 536,669,427 | 0 | 47.2292 | 1,136,308,176 | 2019-07-24 |
| 1533 | 2019-07-23 | 536,669,427 | 0 | 56.6748 | 946,928,176 | 2019-06-30 |
| 1534 | 2019-07-22 | 536,669,427 | 0 | 56.6748 | 946,928,176 | 2019-06-30 |
| 1535 | 2019-07-19 | 536,669,427 | 0 | 56.6748 | 946,928,176 | 2019-06-30 |
| 1536 | 2019-07-18 | 536,669,427 | 0 | 56.6748 | 946,928,176 | 2019-06-30 |
| 1537 | 2019-07-17 | 536,669,427 | 0 | 56.6748 | 946,928,176 | 2019-06-30 |
| 1538 | 2019-07-16 | 536,669,427 | 0 | 56.6748 | 946,928,176 | 2019-06-30 |
| 1539 | 2019-07-15 | 536,669,427 | 786,000 | 56.6748 | 946,928,176 | 2019-06-30 |
| 1540 | 2019-07-12 | 535,883,427 | -112,000 | 56.5918 | 946,928,176 | 2019-06-30 |
| 1541 | 2019-07-11 | 535,995,427 | -60,000 | 56.6036 | 946,928,176 | 2019-06-30 |
| 1542 | 2019-07-10 | 536,055,427 | 2,430,000 | 56.6099 | 946,928,176 | 2019-06-30 |
| 1543 | 2019-07-09 | 533,625,427 | -508,000 | 56.3533 | 946,928,176 | 2019-06-30 |
| 1544 | 2019-07-08 | 534,133,427 | -758,000 | 56.4070 | 946,928,176 | 2019-06-30 |
| 1545 | 2019-07-05 | 534,891,427 | -198,010 | 56.4870 | 946,928,176 | 2019-06-30 |
| 1546 | 2019-07-04 | 535,089,437 | -308,000 | 56.5079 | 946,928,176 | 2019-06-30 |
| 1547 | 2019-07-03 | 535,397,437 | -460,000 | 56.5404 | 946,928,176 | 2019-06-30 |
| 1548 | 2019-07-02 | 535,857,437 | 118,000 | 56.5890 | 946,928,176 | 2019-06-30 |
| 1549 | 2019-06-28 | 535,739,437 | 16,000 | 56.5766 | 946,928,176 | 2019-05-31 |
| 1550 | 2019-06-27 | 535,723,437 | -214,000 | 56.5749 | 946,928,176 | 2019-05-31 |
| 1551 | 2019-06-26 | 535,937,437 | 0 | 56.5975 | 946,928,176 | 2019-05-31 |
| 1552 | 2019-06-25 | 535,937,437 | 0 | 56.5975 | 946,928,176 | 2019-05-31 |
| 1553 | 2019-06-24 | 535,937,437 | 50,000 | 56.5975 | 946,928,176 | 2019-05-31 |
| 1554 | 2019-06-21 | 535,887,437 | 0 | 56.5922 | 946,928,176 | 2019-05-31 |
| 1555 | 2019-06-20 | 535,887,437 | 0 | 56.5922 | 946,928,176 | 2019-05-31 |
| 1556 | 2019-06-19 | 535,887,437 | -60,000 | 56.5922 | 946,928,176 | 2019-05-31 |
| 1557 | 2019-06-18 | 535,947,437 | 0 | 56.5985 | 946,928,176 | 2019-05-31 |
| 1558 | 2019-06-17 | 535,947,437 | 0 | 56.5985 | 946,928,176 | 2019-05-31 |
| 1559 | 2019-06-14 | 535,947,437 | 60,010 | 56.5985 | 946,928,176 | 2019-05-31 |
| 1560 | 2019-06-13 | 535,887,427 | 110,000 | 56.5922 | 946,928,176 | 2019-05-31 |
| 1561 | 2019-06-12 | 535,777,427 | 0 | 56.5806 | 946,928,176 | 2019-05-31 |
| 1562 | 2019-06-11 | 535,777,427 | -100,000 | 56.5806 | 946,928,176 | 2019-05-31 |
| 1563 | 2019-06-10 | 535,877,427 | 0 | 56.5911 | 946,928,176 | 2019-05-31 |
| 1564 | 2019-06-06 | 535,877,427 | -110,000 | 56.5911 | 946,928,176 | 2019-05-31 |
| 1565 | 2019-06-05 | 535,987,427 | 0 | 56.6028 | 946,928,176 | 2019-05-31 |
| 1566 | 2019-06-04 | 535,987,427 | 0 | 56.6028 | 946,928,176 | 2019-05-31 |
| 1567 | 2019-06-03 | 535,987,427 | -2,000 | 56.6028 | 946,928,176 | 2019-05-31 |
| 1568 | 2019-05-31 | 535,989,427 | -986,000 | 56.6030 | 946,928,176 | 2019-05-31 |
| 1569 | 2019-05-30 | 536,975,427 | -1,196,000 | 56.7071 | 946,928,176 | 2019-04-30 |
| 1570 | 2019-05-29 | 538,171,427 | 0 | 56.8334 | 946,928,176 | 2019-04-30 |
| 1571 | 2019-05-28 | 538,171,427 | -216,000 | 56.8334 | 946,928,176 | 2019-04-30 |
| 1572 | 2019-05-27 | 538,387,427 | -300,000 | 56.8562 | 946,928,176 | 2019-04-30 |
| 1573 | 2019-05-24 | 538,687,427 | -750,000 | 56.8879 | 946,928,176 | 2019-04-30 |
| 1574 | 2019-05-23 | 539,437,427 | 400,000 | 56.9671 | 946,928,176 | 2019-04-30 |
| 1575 | 2019-05-22 | 539,037,427 | -49,200 | 56.9248 | 946,928,176 | 2019-04-30 |
| 1576 | 2019-05-21 | 539,086,627 | 8,500 | 56.9300 | 946,928,176 | 2019-04-30 |
| 1577 | 2019-05-20 | 539,078,127 | 152,000 | 56.9291 | 946,928,176 | 2019-04-30 |
| 1578 | 2019-05-17 | 538,926,127 | -72,000 | 56.9131 | 946,928,176 | 2019-04-30 |
| 1579 | 2019-05-16 | 538,998,127 | -412,000 | 56.9207 | 946,928,176 | 2019-04-30 |
| 1580 | 2019-05-15 | 539,410,127 | -2,284,000 | 56.9642 | 946,928,176 | 2019-04-30 |
| 1581 | 2019-05-14 | 541,694,127 | -1,512,000 | 57.2054 | 946,928,176 | 2019-04-30 |
| 1582 | 2019-05-10 | 543,206,127 | -256,000 | 57.3651 | 946,928,176 | 2019-04-30 |
| 1583 | 2019-05-09 | 543,462,127 | -3,866,000 | 57.3921 | 946,928,176 | 2019-04-30 |
| 1584 | 2019-05-08 | 547,328,127 | 0 | 57.8004 | 946,928,176 | 2019-04-30 |
| 1585 | 2019-05-07 | 547,328,127 | 444,000 | 57.8004 | 946,928,176 | 2019-04-30 |
| 1586 | 2019-05-06 | 546,884,127 | 0 | 57.7535 | 946,928,176 | 2019-04-30 |
| 1587 | 2019-05-03 | 546,884,127 | 0 | 57.7535 | 946,928,176 | 2019-04-30 |
| 1588 | 2019-05-02 | 546,884,127 | -156,000 | 57.7535 | 946,928,176 | 2019-04-30 |
| 1589 | 2019-04-30 | 547,040,127 | 0 | 57.7700 | 946,928,176 | 2019-04-30 |
| 1590 | 2019-04-29 | 547,040,127 | -50,000 | 57.7700 | 946,928,176 | 2019-03-31 |
| 1591 | 2019-04-26 | 547,090,127 | 0 | 57.7753 | 946,928,176 | 2019-03-31 |
| 1592 | 2019-04-25 | 547,090,127 | 0 | 57.7753 | 946,928,176 | 2019-03-31 |
| 1593 | 2019-04-24 | 547,090,127 | 200,000 | 57.7753 | 946,928,176 | 2019-03-31 |
| 1594 | 2019-04-23 | 546,890,127 | 0 | 57.7541 | 946,928,176 | 2019-03-31 |
| 1595 | 2019-04-18 | 546,890,127 | 0 | 57.7541 | 946,928,176 | 2019-03-31 |
| 1596 | 2019-04-17 | 546,890,127 | -44,000 | 57.7541 | 946,928,176 | 2019-03-31 |
| 1597 | 2019-04-16 | 546,934,127 | 0 | 57.7588 | 946,928,176 | 2019-03-31 |
| 1598 | 2019-04-15 | 546,934,127 | -12,000 | 57.7588 | 946,928,176 | 2019-03-31 |
| 1599 | 2019-04-12 | 546,946,127 | -72,000 | 57.7600 | 946,928,176 | 2019-03-31 |
| 1600 | 2019-04-11 | 547,018,127 | -2,000 | 57.7676 | 946,928,176 | 2019-03-31 |
| 1601 | 2019-04-10 | 547,020,127 | -2,000 | 57.7679 | 946,928,176 | 2019-03-31 |
| 1602 | 2019-04-09 | 547,022,127 | -284,000 | 57.7681 | 946,928,176 | 2019-03-31 |
| 1603 | 2019-04-08 | 547,306,127 | 0 | 57.7981 | 946,928,176 | 2019-03-31 |
| 1604 | 2019-04-04 | 547,306,127 | 0 | 57.7981 | 946,928,176 | 2019-03-31 |
| 1605 | 2019-04-03 | 547,306,127 | 0 | 57.7981 | 946,928,176 | 2019-03-31 |
| 1606 | 2019-04-02 | 547,306,127 | 0 | 57.7981 | 946,928,176 | 2019-03-31 |
| 1607 | 2019-04-01 | 547,306,127 | 91,050 | 57.7981 | 946,928,176 | 2019-03-31 |
| 1608 | 2019-03-29 | 547,215,077 | 0 | 57.7884 | 946,928,176 | 2019-02-28 |
| 1609 | 2019-03-28 | 547,215,077 | 78,000 | 57.7884 | 946,928,176 | 2019-02-28 |
| 1610 | 2019-03-27 | 547,137,077 | 0 | 57.7802 | 946,928,176 | 2019-02-28 |
| 1611 | 2019-03-26 | 547,137,077 | 0 | 57.7802 | 946,928,176 | 2019-02-28 |
| 1612 | 2019-03-25 | 547,137,077 | 0 | 57.7802 | 946,928,176 | 2019-02-28 |
| 1613 | 2019-03-22 | 547,137,077 | 0 | 57.7802 | 946,928,176 | 2019-02-28 |
| 1614 | 2019-03-21 | 547,137,077 | 0 | 57.7802 | 946,928,176 | 2019-02-28 |
| 1615 | 2019-03-20 | 547,137,077 | 0 | 57.7802 | 946,928,176 | 2019-02-28 |
| 1616 | 2019-03-19 | 547,137,077 | 6,000 | 57.7802 | 946,928,176 | 2019-02-28 |
| 1617 | 2019-03-18 | 547,131,077 | 0 | 57.7796 | 946,928,176 | 2019-02-28 |
| 1618 | 2019-03-15 | 547,131,077 | 0 | 57.7796 | 946,928,176 | 2019-02-28 |
| 1619 | 2019-03-14 | 547,131,077 | 4,000 | 57.7796 | 946,928,176 | 2019-02-28 |
| 1620 | 2019-03-13 | 547,127,077 | 0 | 57.7792 | 946,928,176 | 2019-02-28 |
| 1621 | 2019-03-12 | 547,127,077 | 140 | 57.7792 | 946,928,176 | 2019-02-28 |
| 1622 | 2019-03-11 | 547,126,937 | 10,000 | 57.7791 | 946,928,176 | 2019-02-28 |
| 1623 | 2019-03-08 | 547,116,937 | 0 | 57.7781 | 946,928,176 | 2019-02-28 |
| 1624 | 2019-03-07 | 547,116,937 | 0 | 57.7781 | 946,928,176 | 2019-02-28 |
| 1625 | 2019-03-06 | 547,116,937 | 0 | 57.7781 | 946,928,176 | 2019-02-28 |
| 1626 | 2019-03-05 | 547,116,937 | 0 | 57.7781 | 946,928,176 | 2019-02-28 |
| 1627 | 2019-03-04 | 547,116,937 | 650 | 57.7781 | 946,928,176 | 2019-02-28 |
| 1628 | 2019-03-01 | 547,116,287 | -100,000 | 57.7780 | 946,928,176 | 2019-02-28 |
| 1629 | 2019-02-28 | 547,216,287 | 178,000 | 57.7886 | 946,928,176 | 2019-02-28 |
| 1630 | 2019-02-27 | 547,038,287 | 0 | 57.7698 | 946,928,176 | 2019-01-31 |
| 1631 | 2019-02-26 | 547,038,287 | 2,000 | 57.7698 | 946,928,176 | 2019-01-31 |
| 1632 | 2019-02-25 | 547,036,287 | -170,000 | 57.7696 | 946,928,176 | 2019-01-31 |
| 1633 | 2019-02-22 | 547,206,287 | -152,000 | 57.7875 | 946,928,176 | 2019-01-31 |
| 1634 | 2019-02-21 | 547,358,287 | -50,000 | 57.8036 | 946,928,176 | 2019-01-31 |
| 1635 | 2019-02-20 | 547,408,287 | 1,990 | 57.8088 | 946,928,176 | 2019-01-31 |
| 1636 | 2019-02-19 | 547,406,297 | 0 | 57.8086 | 946,928,176 | 2019-01-31 |
| 1637 | 2019-02-18 | 547,406,297 | 0 | 57.8086 | 946,928,176 | 2019-01-31 |
| 1638 | 2019-02-15 | 547,406,297 | 0 | 57.8086 | 946,928,176 | 2019-01-31 |
| 1639 | 2019-02-14 | 547,406,297 | 0 | 57.8086 | 946,928,176 | 2019-01-31 |
| 1640 | 2019-02-13 | 547,406,297 | -48,000 | 57.8086 | 946,928,176 | 2019-01-31 |
| 1641 | 2019-02-12 | 547,454,297 | 2,000 | 57.8137 | 946,928,176 | 2019-01-31 |
| 1642 | 2019-02-11 | 547,452,297 | 0 | 57.8135 | 946,928,176 | 2019-01-31 |
| 1643 | 2019-02-08 | 547,452,297 | 0 | 57.8135 | 946,928,176 | 2019-01-31 |
| 1644 | 2019-02-04 | 547,452,297 | 0 | 57.8135 | 946,928,176 | 2019-01-31 |
| 1645 | 2019-02-01 | 547,452,297 | 0 | 57.8135 | 946,928,176 | 2019-01-31 |
| 1646 | 2019-01-31 | 547,452,297 | 0 | 57.8135 | 946,928,176 | 2019-01-31 |
| 1647 | 2019-01-30 | 547,452,297 | 200,000 | 57.8135 | 946,928,176 | 2018-12-31 |
| 1648 | 2019-01-29 | 547,252,297 | -150,000 | 57.7924 | 946,928,176 | 2018-12-31 |
| 1649 | 2019-01-28 | 547,402,297 | 0 | 57.8082 | 946,928,176 | 2018-12-31 |
| 1650 | 2019-01-25 | 547,402,297 | 0 | 57.8082 | 946,928,176 | 2018-12-31 |
| 1651 | 2019-01-24 | 547,402,297 | 0 | 57.8082 | 946,928,176 | 2018-12-31 |
| 1652 | 2019-01-23 | 547,402,297 | 0 | 57.8082 | 946,928,176 | 2018-12-31 |
| 1653 | 2019-01-22 | 547,402,297 | 0 | 57.8082 | 946,928,176 | 2018-12-31 |
| 1654 | 2019-01-21 | 547,402,297 | -40,000 | 57.8082 | 946,928,176 | 2018-12-31 |
| 1655 | 2019-01-18 | 547,442,297 | -22,000 | 57.8124 | 946,928,176 | 2018-12-31 |
| 1656 | 2019-01-17 | 547,464,297 | 0 | 57.8148 | 946,928,176 | 2018-12-31 |
| 1657 | 2019-01-16 | 547,464,297 | 0 | 57.8148 | 946,928,176 | 2018-12-31 |
| 1658 | 2019-01-15 | 547,464,297 | 0 | 57.8148 | 946,928,176 | 2018-12-31 |
| 1659 | 2019-01-14 | 547,464,297 | 0 | 57.8148 | 946,928,176 | 2018-12-31 |
| 1660 | 2019-01-11 | 547,464,297 | 0 | 57.8148 | 946,928,176 | 2018-12-31 |
| 1661 | 2019-01-10 | 547,464,297 | 0 | 57.8148 | 946,928,176 | 2018-12-31 |
| 1662 | 2019-01-09 | 547,464,297 | 48,500 | 57.8148 | 946,928,176 | 2018-12-31 |
| 1663 | 2019-01-08 | 547,415,797 | 0 | 57.8096 | 946,928,176 | 2018-12-31 |
| 1664 | 2019-01-07 | 547,415,797 | 0 | 57.8096 | 946,928,176 | 2018-12-31 |
| 1665 | 2019-01-04 | 547,415,797 | 0 | 57.8096 | 946,928,176 | 2018-12-31 |
| 1666 | 2019-01-03 | 547,415,797 | 0 | 57.8096 | 946,928,176 | 2018-12-31 |
| 1667 | 2019-01-02 | 547,415,797 | 0 | 57.8096 | 946,928,176 | 2018-12-31 |
| 1668 | 2018-12-31 | 547,415,797 | 0 | 57.8096 | 946,928,176 | 2018-12-31 |
| 1669 | 2018-12-28 | 547,415,797 | 0 | 57.8096 | 946,928,176 | 2018-11-30 |
| 1670 | 2018-12-27 | 547,415,797 | 20,000 | 57.8096 | 946,928,176 | 2018-11-30 |
| 1671 | 2018-12-24 | 547,395,797 | 0 | 57.8075 | 946,928,176 | 2018-11-30 |
| 1672 | 2018-12-21 | 547,395,797 | -40,000 | 57.8075 | 946,928,176 | 2018-11-30 |
| 1673 | 2018-12-20 | 547,435,797 | -12,000 | 57.8118 | 946,928,176 | 2018-11-30 |
| 1674 | 2018-12-19 | 547,447,797 | -92,000 | 57.8130 | 946,928,176 | 2018-11-30 |
| 1675 | 2018-12-18 | 547,539,797 | 0 | 57.8227 | 946,928,176 | 2018-11-30 |
| 1676 | 2018-12-17 | 547,539,797 | -22,000 | 57.8227 | 946,928,176 | 2018-11-30 |
| 1677 | 2018-12-14 | 547,561,797 | 0 | 57.8251 | 946,928,176 | 2018-11-30 |
| 1678 | 2018-12-13 | 547,561,797 | 0 | 57.8251 | 946,928,176 | 2018-11-30 |
| 1679 | 2018-12-12 | 547,561,797 | 0 | 57.8251 | 946,928,176 | 2018-11-30 |
| 1680 | 2018-12-11 | 547,561,797 | 0 | 57.8251 | 946,928,176 | 2018-11-30 |
| 1681 | 2018-12-10 | 547,561,797 | 0 | 57.8251 | 946,928,176 | 2018-11-30 |
| 1682 | 2018-12-07 | 547,561,797 | 0 | 57.8251 | 946,928,176 | 2018-11-30 |
| 1683 | 2018-12-06 | 547,561,797 | 0 | 57.8251 | 946,928,176 | 2018-11-30 |
| 1684 | 2018-12-05 | 547,561,797 | 0 | 57.8251 | 946,928,176 | 2018-11-30 |
| 1685 | 2018-12-04 | 547,561,797 | 0 | 57.8251 | 946,928,176 | 2018-11-30 |
| 1686 | 2018-12-03 | 547,561,797 | -8,000 | 57.8251 | 946,928,176 | 2018-11-30 |
| 1687 | 2018-11-30 | 547,569,797 | 0 | 57.8259 | 946,928,176 | 2018-11-30 |
| 1688 | 2018-11-29 | 547,569,797 | 0 | 57.8259 | 946,928,176 | 2018-10-31 |
| 1689 | 2018-11-28 | 547,569,797 | 4,000,000 | 57.8259 | 946,928,176 | 2018-10-31 |
| 1690 | 2018-11-27 | 543,569,797 | 82,000 | 57.4035 | 946,928,176 | 2018-10-31 |
| 1691 | 2018-11-26 | 543,487,797 | 0 | 57.3948 | 946,928,176 | 2018-10-31 |
| 1692 | 2018-11-23 | 543,487,797 | 8,000 | 57.3948 | 946,928,176 | 2018-10-31 |
| 1693 | 2018-11-22 | 543,479,797 | 0 | 57.3940 | 946,928,176 | 2018-10-31 |
| 1694 | 2018-11-21 | 543,479,797 | 82,000 | 57.3940 | 946,928,176 | 2018-10-31 |
| 1695 | 2018-11-20 | 543,397,797 | -22,000 | 57.3853 | 946,928,176 | 2018-10-31 |
| 1696 | 2018-11-19 | 543,419,797 | 0 | 57.3876 | 946,928,176 | 2018-10-31 |
| 1697 | 2018-11-16 | 543,419,797 | 0 | 57.3876 | 946,928,176 | 2018-10-31 |
| 1698 | 2018-11-15 | 543,419,797 | -42,000 | 57.3876 | 946,928,176 | 2018-10-31 |
| 1699 | 2018-11-14 | 543,461,797 | -30,000 | 57.3921 | 946,928,176 | 2018-10-31 |
| 1700 | 2018-11-13 | 543,491,797 | 0 | 57.3953 | 946,928,176 | 2018-10-31 |
| 1701 | 2018-11-12 | 543,491,797 | -200,000 | 57.3953 | 946,928,176 | 2018-10-31 |
| 1702 | 2018-11-09 | 543,691,797 | 1,200 | 57.4164 | 946,928,176 | 2018-10-31 |
| 1703 | 2018-11-08 | 543,690,597 | -366,000 | 57.4162 | 946,928,176 | 2018-10-31 |
| 1704 | 2018-11-07 | 544,056,597 | -480,000 | 57.4549 | 946,928,176 | 2018-10-31 |
| 1705 | 2018-11-06 | 544,536,597 | -96,000 | 57.5056 | 946,928,176 | 2018-10-31 |
| 1706 | 2018-11-05 | 544,632,597 | -50 | 57.5157 | 946,928,176 | 2018-10-31 |
| 1707 | 2018-11-02 | 544,632,647 | 0 | 57.5157 | 946,928,176 | 2018-10-31 |
| 1708 | 2018-11-01 | 544,632,647 | 0 | 57.5157 | 946,928,176 | 2018-10-31 |
| 1709 | 2018-10-31 | 544,632,647 | 0 | 57.5157 | 946,928,176 | 2018-10-31 |
| 1710 | 2018-10-30 | 544,632,647 | 46,000 | 57.5157 | 946,928,176 | 2018-09-30 |
| 1711 | 2018-10-29 | 544,586,647 | -172,000 | 57.5109 | 946,928,176 | 2018-09-30 |
| 1712 | 2018-10-26 | 544,758,647 | 10 | 57.5290 | 946,928,176 | 2018-09-30 |
| 1713 | 2018-10-25 | 544,758,637 | 0 | 57.5290 | 946,928,176 | 2018-09-30 |
| 1714 | 2018-10-24 | 544,758,637 | -36,000 | 57.5290 | 946,928,176 | 2018-09-30 |
| 1715 | 2018-10-23 | 544,794,637 | 0 | 57.5328 | 946,928,176 | 2018-09-30 |
| 1716 | 2018-10-22 | 544,794,637 | 0 | 57.5328 | 946,928,176 | 2018-09-30 |
| 1717 | 2018-10-19 | 544,794,637 | 0 | 57.5328 | 946,928,176 | 2018-09-30 |
| 1718 | 2018-10-18 | 544,794,637 | 0 | 57.5328 | 946,928,176 | 2018-09-30 |
| 1719 | 2018-10-16 | 544,794,637 | -138,000 | 57.5328 | 946,928,176 | 2018-09-30 |
| 1720 | 2018-10-15 | 544,932,637 | -50,000 | 57.5474 | 946,928,176 | 2018-09-30 |
| 1721 | 2018-10-12 | 544,982,637 | 2,000 | 57.5527 | 946,928,176 | 2018-09-30 |
| 1722 | 2018-10-11 | 544,980,637 | 8,000 | 57.5525 | 946,928,176 | 2018-09-30 |
| 1723 | 2018-10-10 | 544,972,637 | 0 | 57.5516 | 946,928,176 | 2018-09-30 |
| 1724 | 2018-10-09 | 544,972,637 | -500,000 | 57.5516 | 946,928,176 | 2018-09-30 |
| 1725 | 2018-10-08 | 545,472,637 | -274,000 | 57.6044 | 946,928,176 | 2018-09-30 |
| 1726 | 2018-10-05 | 545,746,637 | -120,000 | 57.6334 | 946,928,176 | 2018-09-30 |
| 1727 | 2018-10-04 | 545,866,637 | 47,270,000 | 57.6460 | 946,928,176 | 2018-09-30 |
| 1728 | 2018-10-03 | 498,596,637 | 50,000 | 52.6541 | 946,928,176 | 2018-09-30 |
| 1729 | 2018-10-02 | 498,546,637 | 0 | 52.6488 | 946,928,176 | 2018-09-30 |
| 1730 | 2018-09-28 | 498,546,637 | 0 | 52.6488 | 946,928,176 | 2018-08-31 |
| 1731 | 2018-09-27 | 498,546,637 | 0 | 52.6488 | 946,928,176 | 2018-08-31 |
| 1732 | 2018-09-26 | 498,546,637 | 0 | 52.6488 | 946,928,176 | 2018-08-31 |
| 1733 | 2018-09-24 | 498,546,637 | -100,000 | 52.6488 | 946,928,176 | 2018-08-31 |
| 1734 | 2018-09-21 | 498,646,637 | 0 | 52.6594 | 946,928,176 | 2018-08-31 |
| 1735 | 2018-09-20 | 498,646,637 | 0 | 52.6594 | 946,928,176 | 2018-08-31 |
| 1736 | 2018-09-19 | 498,646,637 | 0 | 52.6594 | 946,928,176 | 2018-08-31 |
| 1737 | 2018-09-18 | 498,646,637 | -140,000 | 52.6594 | 946,928,176 | 2018-08-31 |
| 1738 | 2018-09-17 | 498,786,637 | 0 | 52.6742 | 946,928,176 | 2018-08-31 |
| 1739 | 2018-09-14 | 498,786,637 | 0 | 52.6742 | 946,928,176 | 2018-08-31 |
| 1740 | 2018-09-13 | 498,786,637 | 10,050 | 52.6742 | 946,928,176 | 2018-08-31 |
| 1741 | 2018-09-12 | 498,776,587 | 0 | 52.6731 | 946,928,176 | 2018-08-31 |
| 1742 | 2018-09-11 | 498,776,587 | 0 | 52.6731 | 946,928,176 | 2018-08-31 |
| 1743 | 2018-09-10 | 498,776,587 | 0 | 52.6731 | 946,928,176 | 2018-08-31 |
| 1744 | 2018-09-07 | 498,776,587 | 0 | 52.6731 | 946,928,176 | 2018-08-31 |
| 1745 | 2018-09-06 | 498,776,587 | -64,000 | 52.6731 | 946,928,176 | 2018-08-31 |
| 1746 | 2018-09-05 | 498,840,587 | -30,000 | 52.6799 | 946,928,176 | 2018-08-31 |
| 1747 | 2018-09-04 | 498,870,587 | 0 | 52.6830 | 946,928,176 | 2018-08-31 |
| 1748 | 2018-09-03 | 498,870,587 | -100,000 | 52.6830 | 946,928,176 | 2018-08-31 |
| 1749 | 2018-08-31 | 498,970,587 | 0 | 52.6936 | 946,928,176 | 2018-08-31 |
| 1750 | 2018-08-30 | 498,970,587 | 0 | 52.6936 | 946,928,176 | 2018-07-31 |
| 1751 | 2018-08-29 | 498,970,587 | 0 | 52.6936 | 946,928,176 | 2018-07-31 |
| 1752 | 2018-08-28 | 498,970,587 | 0 | 52.6936 | 946,928,176 | 2018-07-31 |
| 1753 | 2018-08-27 | 498,970,587 | -100,000 | 52.6936 | 946,928,176 | 2018-07-31 |
| 1754 | 2018-08-24 | 499,070,587 | 60 | 52.7042 | 946,928,176 | 2018-07-31 |
| 1755 | 2018-08-23 | 499,070,527 | 0 | 52.7042 | 946,928,176 | 2018-07-31 |
| 1756 | 2018-08-22 | 499,070,527 | -32,000 | 52.7042 | 946,928,176 | 2018-07-31 |
| 1757 | 2018-08-21 | 499,102,527 | 0 | 52.7075 | 946,928,176 | 2018-07-31 |
| 1758 | 2018-08-20 | 499,102,527 | -38,000 | 52.7075 | 946,928,176 | 2018-07-31 |
| 1759 | 2018-08-17 | 499,140,527 | 200,000 | 52.7116 | 946,928,176 | 2018-07-31 |
| 1760 | 2018-08-16 | 498,940,527 | 0 | 52.6904 | 946,928,176 | 2018-07-31 |
| 1761 | 2018-08-15 | 498,940,527 | -170,000 | 52.6904 | 946,928,176 | 2018-07-31 |
| 1762 | 2018-08-14 | 499,110,527 | -220,000 | 52.7084 | 946,928,176 | 2018-07-31 |
| 1763 | 2018-08-13 | 499,330,527 | 0 | 52.7316 | 946,928,176 | 2018-07-31 |
| 1764 | 2018-08-10 | 499,330,527 | 80,000 | 52.7316 | 946,928,176 | 2018-07-31 |
| 1765 | 2018-08-09 | 499,250,527 | -476,000 | 52.7232 | 946,928,176 | 2018-07-31 |
| 1766 | 2018-08-08 | 499,726,527 | 0 | 52.7734 | 946,928,176 | 2018-07-31 |
| 1767 | 2018-08-07 | 499,726,527 | -12,000 | 52.7734 | 946,928,176 | 2018-07-31 |
| 1768 | 2018-08-06 | 499,738,527 | -22,000 | 52.7747 | 946,928,176 | 2018-07-31 |
| 1769 | 2018-08-03 | 499,760,527 | -332,000 | 52.7770 | 946,928,176 | 2018-07-31 |
| 1770 | 2018-08-02 | 500,092,527 | 74,000 | 52.8121 | 946,928,176 | 2018-07-31 |
| 1771 | 2018-08-01 | 500,018,527 | 10,010 | 52.8043 | 946,928,176 | 2018-07-31 |
| 1772 | 2018-07-31 | 500,008,517 | -102,000 | 52.8032 | 946,928,176 | 2018-07-31 |
| 1773 | 2018-07-30 | 500,110,517 | -170,000 | 52.8140 | 946,928,176 | 2018-06-30 |
| 1774 | 2018-07-27 | 500,280,517 | 148,000 | 52.8319 | 946,928,176 | 2018-06-30 |
| 1775 | 2018-07-26 | 500,132,517 | -6,000 | 52.8163 | 946,928,176 | 2018-06-30 |
| 1776 | 2018-07-25 | 500,138,517 | 0 | 52.8169 | 946,928,176 | 2018-06-30 |
| 1777 | 2018-07-24 | 500,138,517 | 0 | 52.8169 | 946,928,176 | 2018-06-30 |
| 1778 | 2018-07-23 | 500,138,517 | 10,000 | 52.8169 | 946,928,176 | 2018-06-30 |
| 1779 | 2018-07-20 | 500,128,517 | 0 | 52.8159 | 946,928,176 | 2018-06-30 |
| 1780 | 2018-07-19 | 500,128,517 | 0 | 52.8159 | 946,928,176 | 2018-06-30 |
| 1781 | 2018-07-18 | 500,128,517 | 0 | 52.8159 | 946,928,176 | 2018-06-30 |
| 1782 | 2018-07-17 | 500,128,517 | 0 | 52.8159 | 946,928,176 | 2018-06-30 |
| 1783 | 2018-07-16 | 500,128,517 | 0 | 52.8159 | 946,928,176 | 2018-06-30 |
| 1784 | 2018-07-13 | 500,128,517 | 0 | 52.8159 | 946,928,176 | 2018-06-30 |
| 1785 | 2018-07-12 | 500,128,517 | -40,000 | 52.8159 | 946,928,176 | 2018-06-30 |
| 1786 | 2018-07-11 | 500,168,517 | 0 | 52.8201 | 946,928,176 | 2018-06-30 |
| 1787 | 2018-07-10 | 500,168,517 | -20,000 | 52.8201 | 946,928,176 | 2018-06-30 |
| 1788 | 2018-07-09 | 500,188,517 | -480,000 | 52.8222 | 946,928,176 | 2018-06-30 |
| 1789 | 2018-07-06 | 500,668,517 | 20,000 | 52.8729 | 946,928,176 | 2018-06-30 |
| 1790 | 2018-07-05 | 500,648,517 | 384,000 | 52.8708 | 946,928,176 | 2018-06-30 |
| 1791 | 2018-07-04 | 500,264,517 | -490,600 | 52.8302 | 946,928,176 | 2018-06-30 |
| 1792 | 2018-07-03 | 500,755,117 | 210,000 | 52.8821 | 946,928,176 | 2018-06-30 |
| 1793 | 2018-06-29 | 500,545,117 | 150,000 | 52.8599 | 946,928,176 | 2018-05-31 |
| 1794 | 2018-06-28 | 500,395,117 | 20,000 | 52.8440 | 946,928,176 | 2018-05-31 |
| 1795 | 2018-06-27 | 500,375,117 | 0 | 52.8419 | 946,928,176 | 2018-05-31 |
| 1796 | 2018-06-26 | 500,375,117 | -100,000 | 52.8419 | 946,928,176 | 2018-05-31 |
| 1797 | 2018-06-25 | 500,475,117 | 0 | 52.8525 | 946,928,176 | 2018-05-31 |
| 1798 | 2018-06-22 | 500,475,117 | -498,000 | 52.8525 | 946,928,176 | 2018-05-31 |
| 1799 | 2018-06-21 | 500,973,117 | 306,000 | 52.9051 | 946,928,176 | 2018-05-31 |
| 1800 | 2018-06-20 | 500,667,117 | -4,000 | 52.8728 | 946,928,176 | 2018-05-31 |
| 1801 | 2018-06-19 | 500,671,117 | 50,000 | 52.8732 | 946,928,176 | 2018-05-31 |
| 1802 | 2018-06-15 | 500,621,117 | 0 | 52.8679 | 946,928,176 | 2018-05-31 |
| 1803 | 2018-06-14 | 500,621,117 | 0 | 52.8679 | 946,928,176 | 2018-05-31 |
| 1804 | 2018-06-13 | 500,621,117 | -30,000 | 52.8679 | 946,928,176 | 2018-05-31 |
| 1805 | 2018-06-12 | 500,651,117 | 0 | 52.8711 | 946,928,176 | 2018-05-31 |
| 1806 | 2018-06-11 | 500,651,117 | 32,000 | 52.8711 | 946,928,176 | 2018-05-31 |
| 1807 | 2018-06-08 | 500,619,117 | 20,000 | 52.8677 | 946,928,176 | 2018-05-31 |
| 1808 | 2018-06-07 | 500,599,117 | -4,000 | 52.8656 | 946,928,176 | 2018-05-31 |
| 1809 | 2018-06-06 | 500,603,117 | 0 | 52.8660 | 946,928,176 | 2018-05-31 |
| 1810 | 2018-06-05 | 500,603,117 | -400,000 | 52.8660 | 946,928,176 | 2018-05-31 |
| 1811 | 2018-06-04 | 501,003,117 | -42,000 | 52.9082 | 946,928,176 | 2018-05-31 |
| 1812 | 2018-06-01 | 501,045,117 | -22,000 | 52.9127 | 946,928,176 | 2018-05-31 |
| 1813 | 2018-05-31 | 501,067,117 | -70,000 | 52.9150 | 946,928,176 | 2018-05-31 |
| 1814 | 2018-05-30 | 501,137,117 | -232,000 | 52.9224 | 946,928,176 | 2018-04-30 |
| 1815 | 2018-05-29 | 501,369,117 | -48,000 | 52.9469 | 946,928,176 | 2018-04-30 |
| 1816 | 2018-05-28 | 501,417,117 | 60 | 52.9520 | 946,928,176 | 2018-04-30 |
| 1817 | 2018-05-25 | 501,417,057 | 38,000 | 52.9520 | 946,928,176 | 2018-04-30 |
| 1818 | 2018-05-24 | 501,379,057 | -38,000 | 52.9479 | 946,928,176 | 2018-04-30 |
| 1819 | 2018-05-23 | 501,417,057 | -46,000 | 52.9520 | 946,928,176 | 2018-04-30 |
| 1820 | 2018-05-21 | 501,463,057 | 270,000 | 52.9568 | 946,928,176 | 2018-04-30 |
| 1821 | 2018-05-18 | 501,193,057 | 510,000 | 52.9283 | 946,928,176 | 2018-04-30 |
| 1822 | 2018-05-17 | 500,683,057 | 118,000 | 52.8744 | 946,928,176 | 2018-04-30 |
| 1823 | 2018-05-16 | 500,565,057 | 156,000 | 52.8620 | 946,928,176 | 2018-04-30 |
| 1824 | 2018-05-15 | 500,409,057 | 240,100 | 52.8455 | 946,928,176 | 2018-04-30 |
| 1825 | 2018-05-14 | 500,168,957 | 160,000 | 52.8202 | 946,928,176 | 2018-04-30 |
| 1826 | 2018-05-11 | 500,008,957 | -50,000 | 52.8033 | 946,928,176 | 2018-04-30 |
| 1827 | 2018-05-10 | 500,058,957 | 148,000 | 52.8085 | 946,928,176 | 2018-04-30 |
| 1828 | 2018-05-09 | 499,910,957 | 10,000 | 52.7929 | 946,928,176 | 2018-04-30 |
| 1829 | 2018-05-08 | 499,900,957 | 0 | 52.7919 | 946,928,176 | 2018-04-30 |
| 1830 | 2018-05-07 | 499,900,957 | 0 | 52.7919 | 946,928,176 | 2018-04-30 |
| 1831 | 2018-05-04 | 499,900,957 | -94,000 | 52.7919 | 946,928,176 | 2018-04-30 |
| 1832 | 2018-05-03 | 499,994,957 | 210,000 | 52.8018 | 946,928,176 | 2018-04-30 |
| 1833 | 2018-05-02 | 499,784,957 | -170,000 | 52.7796 | 946,928,176 | 2018-04-30 |
| 1834 | 2018-04-30 | 499,954,957 | 110,000 | 52.7976 | 946,928,176 | 2018-04-30 |
| 1835 | 2018-04-27 | 499,844,957 | -200,000 | 52.7859 | 946,928,176 | 2018-03-31 |
| 1836 | 2018-04-26 | 500,044,957 | 206,000 | 52.8071 | 946,928,176 | 2018-03-31 |
| 1837 | 2018-04-25 | 499,838,957 | -14,000 | 52.7853 | 946,928,176 | 2018-03-31 |
| 1838 | 2018-04-24 | 499,852,957 | -80,000 | 52.7868 | 946,928,176 | 2018-03-31 |
| 1839 | 2018-04-23 | 499,932,957 | 80,000 | 52.7952 | 946,928,176 | 2018-03-31 |
| 1840 | 2018-04-20 | 499,852,957 | 500 | 52.7868 | 946,928,176 | 2018-03-31 |
| 1841 | 2018-04-19 | 499,852,457 | 0 | 52.7867 | 946,928,176 | 2018-03-31 |
| 1842 | 2018-04-18 | 499,852,457 | 16,000 | 52.7867 | 946,928,176 | 2018-03-31 |
| 1843 | 2018-04-17 | 499,836,457 | -120,000 | 52.7850 | 946,928,176 | 2018-03-31 |
| 1844 | 2018-04-16 | 499,956,457 | -98,000 | 52.7977 | 946,928,176 | 2018-03-31 |
| 1845 | 2018-04-13 | 500,054,457 | 2,000 | 52.8081 | 946,928,176 | 2018-03-31 |
| 1846 | 2018-04-12 | 500,052,457 | -40,000 | 52.8079 | 946,928,176 | 2018-03-31 |
| 1847 | 2018-04-11 | 500,092,457 | 104,000 | 52.8121 | 946,928,176 | 2018-03-31 |
| 1848 | 2018-04-10 | 499,988,457 | 438,000 | 52.8011 | 946,928,176 | 2018-03-31 |
| 1849 | 2018-04-09 | 499,550,457 | 84,000 | 52.7548 | 946,928,176 | 2018-03-31 |
| 1850 | 2018-04-06 | 499,466,457 | 88,000 | 52.7460 | 946,928,176 | 2018-03-31 |
| 1851 | 2018-04-04 | 499,378,457 | 200 | 52.7367 | 946,928,176 | 2018-03-31 |
| 1852 | 2018-04-03 | 499,378,257 | -120,000 | 52.7367 | 946,928,176 | 2018-03-31 |
| 1853 | 2018-03-29 | 499,498,257 | -436,000 | 52.7493 | 946,928,176 | 2018-02-28 |
| 1854 | 2018-03-28 | 499,934,257 | 173,000 | 52.7954 | 946,928,176 | 2018-02-28 |
| 1855 | 2018-03-27 | 499,761,257 | -882,000 | 52.7771 | 946,928,176 | 2018-02-28 |
| 1856 | 2018-03-26 | 500,643,257 | -69,250 | 52.8702 | 946,928,176 | 2018-02-28 |
| 1857 | 2018-03-23 | 500,712,507 | 30,000 | 52.8776 | 946,928,176 | 2018-02-28 |
| 1858 | 2018-03-22 | 500,682,507 | 8,240 | 52.8744 | 946,928,176 | 2018-02-28 |
| 1859 | 2018-03-21 | 500,674,267 | -846,000 | 52.8735 | 946,928,176 | 2018-02-28 |
| 1860 | 2018-03-20 | 501,520,267 | -220,000 | 52.9629 | 946,928,176 | 2018-02-28 |
| 1861 | 2018-03-19 | 501,740,267 | -26,000 | 52.9861 | 946,928,176 | 2018-02-28 |
| 1862 | 2018-03-16 | 501,766,267 | 104,284,000 | 52.9888 | 946,928,176 | 2018-02-28 |
| 1863 | 2018-03-15 | 397,482,267 | -87,500 | 41.9760 | 946,928,176 | 2018-02-28 |
| 1864 | 2018-03-14 | 397,569,767 | 0 | 41.9852 | 946,928,176 | 2018-02-28 |
| 1865 | 2018-03-13 | 397,569,767 | 42,000 | 41.9852 | 946,928,176 | 2018-02-28 |
| 1866 | 2018-03-12 | 397,527,767 | 12,000 | 41.9808 | 946,928,176 | 2018-02-28 |
| 1867 | 2018-03-09 | 397,515,767 | -29,760 | 41.9795 | 946,928,176 | 2018-02-28 |
| 1868 | 2018-03-08 | 397,545,527 | -28,000 | 41.9826 | 946,928,176 | 2018-02-28 |
| 1869 | 2018-03-07 | 397,573,527 | -1,530,000 | 41.9856 | 946,928,176 | 2018-02-28 |
| 1870 | 2018-03-06 | 399,103,527 | -100,000 | 42.1472 | 946,928,176 | 2018-02-28 |
| 1871 | 2018-03-05 | 399,203,527 | 128,000 | 42.1577 | 946,928,176 | 2018-02-28 |
| 1872 | 2018-03-02 | 399,075,527 | -10,000 | 42.1442 | 946,928,176 | 2018-02-28 |
| 1873 | 2018-03-01 | 399,085,527 | 8,000 | 42.1453 | 946,928,176 | 2018-02-28 |
| 1874 | 2018-02-28 | 399,077,527 | 0 | 42.1444 | 946,928,176 | 2018-02-28 |
| 1875 | 2018-02-27 | 399,077,527 | 100,000 | 42.1444 | 946,928,176 | 2018-01-31 |
| 1876 | 2018-02-26 | 398,977,527 | 0 | 42.1339 | 946,928,176 | 2018-01-31 |
| 1877 | 2018-02-23 | 398,977,527 | -108,000 | 42.1339 | 946,928,176 | 2018-01-31 |
| 1878 | 2018-02-22 | 399,085,527 | -162,000 | 42.1453 | 946,928,176 | 2018-01-31 |
| 1879 | 2018-02-21 | 399,247,527 | -430,000 | 42.1624 | 946,928,176 | 2018-01-31 |
| 1880 | 2018-02-20 | 399,677,527 | -514,000 | 42.2078 | 946,928,176 | 2018-01-31 |
| 1881 | 2018-02-15 | 400,191,527 | 0 | 42.2621 | 946,928,176 | 2018-01-31 |
| 1882 | 2018-02-14 | 400,191,527 | -50,000 | 42.2621 | 946,928,176 | 2018-01-31 |
| 1883 | 2018-02-13 | 400,241,527 | -870,000 | 42.2674 | 946,928,176 | 2018-01-31 |
| 1884 | 2018-02-12 | 401,111,527 | -820,000 | 42.3592 | 946,928,176 | 2018-01-31 |
| 1885 | 2018-02-09 | 401,931,527 | 174,000 | 42.4458 | 946,928,176 | 2018-01-31 |
| 1886 | 2018-02-08 | 401,757,527 | 190,000 | 42.4275 | 946,928,176 | 2018-01-31 |
| 1887 | 2018-02-07 | 401,567,527 | -66,000 | 42.4074 | 946,928,176 | 2018-01-31 |
| 1888 | 2018-02-06 | 401,633,527 | -170,000 | 42.4144 | 946,928,176 | 2018-01-31 |
| 1889 | 2018-02-05 | 401,803,527 | 4,960,000 | 42.4323 | 946,928,176 | 2018-01-31 |
| 1890 | 2018-02-02 | 396,843,527 | -101,542,000 | 41.9085 | 946,928,176 | 2018-01-31 |
| 1891 | 2018-02-01 | 498,385,527 | -138,000 | 52.6318 | 946,928,176 | 2018-01-31 |
| 1892 | 2018-01-31 | 498,523,527 | -84,000 | 52.6464 | 946,928,176 | 2018-01-31 |
| 1893 | 2018-01-30 | 498,607,527 | 60,000 | 52.6553 | 946,928,176 | 2017-12-31 |
| 1894 | 2018-01-29 | 498,547,527 | -180,000 | 52.6489 | 946,928,176 | 2017-12-31 |
| 1895 | 2018-01-26 | 498,727,527 | -299,750 | 52.6679 | 946,928,176 | 2017-12-31 |
| 1896 | 2018-01-25 | 499,027,277 | -318,000 | 52.6996 | 946,928,176 | 2017-12-31 |
| 1897 | 2018-01-24 | 499,345,277 | 58,000 | 52.7332 | 946,928,176 | 2017-12-31 |
| 1898 | 2018-01-23 | 499,287,277 | -29,990 | 52.7270 | 946,928,176 | 2017-12-31 |
| 1899 | 2018-01-22 | 499,317,267 | -346,000 | 52.7302 | 946,928,176 | 2017-12-31 |
| 1900 | 2018-01-19 | 499,663,267 | -738,000 | 52.7668 | 946,928,176 | 2017-12-31 |
| 1901 | 2018-01-18 | 500,401,267 | -982,000 | 52.8447 | 946,928,176 | 2017-12-31 |
| 1902 | 2018-01-17 | 501,383,267 | 250,000 | 52.9484 | 946,928,176 | 2017-12-31 |
| 1903 | 2018-01-16 | 501,133,267 | -62,000 | 52.9220 | 946,928,176 | 2017-12-31 |
| 1904 | 2018-01-15 | 501,195,267 | 44,000 | 52.9285 | 946,928,176 | 2017-12-31 |
| 1905 | 2018-01-12 | 501,151,267 | 46,000 | 52.9239 | 946,928,176 | 2017-12-31 |
| 1906 | 2018-01-11 | 501,105,267 | 0 | 52.9190 | 946,928,176 | 2017-12-31 |
| 1907 | 2018-01-10 | 501,105,267 | -866,000 | 52.9190 | 946,928,176 | 2017-12-31 |
| 1908 | 2018-01-09 | 501,971,267 | -200,000 | 53.0105 | 946,928,176 | 2017-12-31 |
| 1909 | 2018-01-08 | 502,171,267 | 740,000 | 53.0316 | 946,928,176 | 2017-12-31 |
| 1910 | 2018-01-05 | 501,431,267 | -39,970 | 52.9535 | 946,928,176 | 2017-12-31 |
| 1911 | 2018-01-04 | 501,471,237 | 0 | 52.9577 | 946,928,176 | 2017-12-31 |
| 1912 | 2018-01-03 | 501,471,237 | 0 | 52.9577 | 946,928,176 | 2017-12-31 |
| 1913 | 2018-01-02 | 501,471,237 | -4,294,000 | 52.9577 | 946,928,176 | 2017-12-31 |
| 1914 | 2017-12-29 | 505,765,237 | 100,100 | 53.4112 | 946,928,176 | 2017-11-30 |
| 1915 | 2017-12-28 | 505,665,137 | 0 | 53.4006 | 946,928,176 | 2017-11-30 |
| 1916 | 2017-12-27 | 505,665,137 | -1,626,000 | 53.4006 | 946,928,176 | 2017-11-30 |
| 1917 | 2017-12-22 | 507,291,137 | 0 | 53.5723 | 946,928,176 | 2017-11-30 |
| 1918 | 2017-12-21 | 507,291,137 | -773,700 | 53.5723 | 946,928,176 | 2017-11-30 |
| 1919 | 2017-12-20 | 508,064,837 | 140,000 | 53.6540 | 946,928,176 | 2017-11-30 |
| 1920 | 2017-12-19 | 507,924,837 | -94,000 | 53.6392 | 946,928,176 | 2017-11-30 |
| 1921 | 2017-12-18 | 508,018,837 | 80,000 | 53.6491 | 946,928,176 | 2017-11-30 |
| 1922 | 2017-12-15 | 507,938,837 | -266,000 | 53.6407 | 946,928,176 | 2017-11-30 |
| 1923 | 2017-12-14 | 508,204,837 | 0 | 53.6688 | 946,928,176 | 2017-11-30 |
| 1924 | 2017-12-13 | 508,204,837 | -224,000 | 53.6688 | 946,928,176 | 2017-11-30 |
| 1925 | 2017-12-12 | 508,428,837 | -47,970 | 53.6924 | 946,928,176 | 2017-11-30 |
| 1926 | 2017-12-11 | 508,476,807 | 4,000 | 53.6975 | 946,928,176 | 2017-11-30 |
| 1927 | 2017-12-08 | 508,472,807 | -8,000 | 53.6971 | 946,928,176 | 2017-11-30 |
| 1928 | 2017-12-07 | 508,480,807 | 32,000 | 53.6979 | 946,928,176 | 2017-11-30 |
| 1929 | 2017-12-06 | 508,448,807 | -36,000 | 53.6945 | 946,928,176 | 2017-11-30 |
| 1930 | 2017-12-05 | 508,484,807 | -16,532,000 | 53.6984 | 946,928,176 | 2017-11-30 |
| 1931 | 2017-12-04 | 525,016,807 | -16,536,000 | 55.4442 | 946,928,176 | 2017-11-30 |
| 1932 | 2017-12-01 | 541,552,807 | -13,472,000 | 57.1905 | 946,928,176 | 2017-11-30 |
| 1933 | 2017-11-30 | 555,024,807 | -1,486,000 | 58.6132 | 946,928,176 | 2017-11-30 |
| 1934 | 2017-11-29 | 556,510,807 | 0 | 58.7701 | 946,928,176 | 2017-10-31 |
| 1935 | 2017-11-28 | 556,510,807 | -1,978,000 | 58.7701 | 946,928,176 | 2017-10-31 |
| 1936 | 2017-11-27 | 558,488,807 | 20,000 | 58.9790 | 946,928,176 | 2017-10-31 |
| 1937 | 2017-11-24 | 558,468,807 | -200,000 | 58.9769 | 946,928,176 | 2017-10-31 |
| 1938 | 2017-11-23 | 558,668,807 | -984,000 | 58.9980 | 946,928,176 | 2017-10-31 |
| 1939 | 2017-11-22 | 559,652,807 | 3,498,000 | 59.1019 | 946,928,176 | 2017-10-31 |
| 1940 | 2017-11-21 | 556,154,807 | 516,000 | 58.7325 | 946,928,176 | 2017-10-31 |
| 1941 | 2017-11-20 | 555,638,807 | 830,000 | 58.6780 | 946,928,176 | 2017-10-31 |
| 1942 | 2017-11-17 | 554,808,807 | 40,300 | 58.5904 | 946,928,176 | 2017-10-31 |
| 1943 | 2017-11-16 | 554,768,507 | 200,000 | 58.5861 | 946,928,176 | 2017-10-31 |
| 1944 | 2017-11-15 | 554,568,507 | 200,000 | 58.5650 | 946,928,176 | 2017-10-31 |
| 1945 | 2017-11-14 | 554,368,507 | 3,494,050 | 58.5439 | 946,928,176 | 2017-10-31 |
| 1946 | 2017-11-13 | 550,874,457 | -1,158,760 | 58.1749 | 946,928,176 | 2017-10-31 |
| 1947 | 2017-11-10 | 552,033,217 | 220,000 | 58.2973 | 946,928,176 | 2017-10-31 |
| 1948 | 2017-11-09 | 551,813,217 | 750,150 | 58.2740 | 946,928,176 | 2017-10-31 |
| 1949 | 2017-11-08 | 551,063,067 | 1,846,000 | 58.1948 | 946,928,176 | 2017-10-31 |
| 1950 | 2017-11-07 | 549,217,067 | -1,676,000 | 57.9999 | 946,928,176 | 2017-10-31 |
| 1951 | 2017-11-06 | 550,893,067 | 1,246,000 | 58.1769 | 946,928,176 | 2017-10-31 |
| 1952 | 2017-11-03 | 549,647,067 | 242,000 | 58.0453 | 946,928,176 | 2017-10-31 |
| 1953 | 2017-11-02 | 549,405,067 | -250,000 | 58.0197 | 946,928,176 | 2017-10-31 |
| 1954 | 2017-11-01 | 549,655,067 | -200,000 | 58.0461 | 946,928,176 | 2017-10-31 |
| 1955 | 2017-10-31 | 549,855,067 | 24,000 | 58.0672 | 946,928,176 | 2017-10-31 |
| 1956 | 2017-10-30 | 549,831,067 | 48,000 | 58.0647 | 946,928,176 | 2017-09-30 |
| 1957 | 2017-10-27 | 549,783,067 | -416,000 | 58.0596 | 946,928,176 | 2017-09-30 |
| 1958 | 2017-10-26 | 550,199,067 | -74,000 | 58.1036 | 946,928,176 | 2017-09-30 |
| 1959 | 2017-10-25 | 550,273,067 | -104,000 | 58.1114 | 946,928,176 | 2017-09-30 |
| 1960 | 2017-10-24 | 550,377,067 | -24,000 | 58.1224 | 946,928,176 | 2017-09-30 |
| 1961 | 2017-10-23 | 550,401,067 | 118,000 | 58.1249 | 946,928,176 | 2017-09-30 |
| 1962 | 2017-10-20 | 550,283,067 | 92,070 | 58.1124 | 946,928,176 | 2017-09-30 |
| 1963 | 2017-10-19 | 550,190,997 | 200,000 | 58.1027 | 946,928,176 | 2017-09-30 |
| 1964 | 2017-10-18 | 549,990,997 | -138,000 | 58.0816 | 946,928,176 | 2017-09-30 |
| 1965 | 2017-10-17 | 550,128,997 | -110,000 | 58.0962 | 946,928,176 | 2017-09-30 |
| 1966 | 2017-10-16 | 550,238,997 | 60,000 | 58.1078 | 946,928,176 | 2017-09-30 |
| 1967 | 2017-10-13 | 550,178,997 | 772,000 | 58.1014 | 946,928,176 | 2017-09-30 |
| 1968 | 2017-10-12 | 549,406,997 | -96,000 | 58.0199 | 946,928,176 | 2017-09-30 |
| 1969 | 2017-10-11 | 549,502,997 | 32,000 | 58.0301 | 946,928,176 | 2017-09-30 |
| 1970 | 2017-10-10 | 549,470,997 | 1,016,000 | 58.0267 | 946,928,176 | 2017-09-30 |
| 1971 | 2017-10-09 | 548,454,997 | 198,000 | 57.9194 | 946,928,176 | 2017-09-30 |
| 1972 | 2017-10-06 | 548,256,997 | 342,000 | 57.8985 | 946,928,176 | 2017-09-30 |
| 1973 | 2017-10-04 | 547,914,997 | 11,376,100 | 57.8624 | 946,928,176 | 2017-09-30 |
| 1974 | 2017-10-03 | 536,538,897 | -790,000 | 56.6610 | 946,928,176 | 2017-09-30 |
| 1975 | 2017-09-29 | 537,328,897 | -1,687,000 | 56.7444 | 946,928,176 | 2017-08-31 |
| 1976 | 2017-09-28 | 539,015,897 | 1,668,000 | 56.9226 | 946,928,176 | 2017-08-31 |
| 1977 | 2017-09-27 | 537,347,897 | -2,347,240 | 56.7464 | 946,928,176 | 2017-08-31 |
| 1978 | 2017-09-26 | 539,695,137 | 2,512,000 | 56.9943 | 946,928,176 | 2017-08-31 |
| 1979 | 2017-09-25 | 537,183,137 | -3,418,000 | 56.7290 | 946,928,176 | 2017-08-31 |
| 1980 | 2017-09-22 | 540,601,137 | 3,650,000 | 57.0900 | 946,928,176 | 2017-08-31 |
| 1981 | 2017-09-21 | 536,951,137 | 30,137,308 | 56.7045 | 946,928,176 | 2017-08-31 |
| 1982 | 2017-09-20 | 506,813,829 | 694,000 | 53.5219 | 946,928,176 | 2017-08-31 |
| 1983 | 2017-09-19 | 506,119,829 | 21,853,000 | 53.4486 | 946,928,176 | 2017-08-31 |
| 1984 | 2017-09-18 | 484,266,829 | 15,905,000 | 51.1408 | 946,928,176 | 2017-08-31 |
| 1985 | 2017-09-15 | 468,361,829 | -5,736,000 | 49.4612 | 946,928,176 | 2017-08-31 |
| 1986 | 2017-09-14 | 474,097,829 | 1,214,000 | 50.0669 | 946,928,176 | 2017-08-31 |
| 1987 | 2017-09-13 | 472,883,829 | -349,000 | 49.9387 | 946,928,176 | 2017-08-31 |
| 1988 | 2017-09-12 | 473,232,829 | 1,776,000 | 49.9756 | 946,928,176 | 2017-08-31 |
| 1989 | 2017-09-11 | 471,456,829 | -1,344,000 | 49.7880 | 946,928,176 | 2017-08-31 |
| 1990 | 2017-09-08 | 472,800,829 | 214,000 | 49.9300 | 946,928,176 | 2017-08-31 |
| 1991 | 2017-09-07 | 472,586,829 | 10,000 | 49.9074 | 946,928,176 | 2017-08-31 |
| 1992 | 2017-09-06 | 472,576,829 | 52,000 | 49.9063 | 946,928,176 | 2017-08-31 |
| 1993 | 2017-09-05 | 472,524,829 | -86,000 | 49.9008 | 946,928,176 | 2017-08-31 |
| 1994 | 2017-09-04 | 472,610,829 | 34,000 | 49.9099 | 946,928,176 | 2017-08-31 |
| 1995 | 2017-09-01 | 472,576,829 | 6,000 | 49.9063 | 946,928,176 | 2017-08-31 |
| 1996 | 2017-08-31 | 472,570,829 | -450,000 | 49.9057 | 946,928,176 | 2017-08-31 |
| 1997 | 2017-08-30 | 473,020,829 | -34,000 | 49.9532 | 946,928,176 | 2017-07-31 |
| 1998 | 2017-08-29 | 473,054,829 | -852,000 | 49.9568 | 946,928,176 | 2017-07-31 |
| 1999 | 2017-08-28 | 473,906,829 | -618,000 | 50.0468 | 946,928,176 | 2017-07-31 |
| 2000 | 2017-08-25 | 474,524,829 | 2,236,000 | 50.1120 | 946,928,176 | 2017-07-31 |
| 2001 | 2017-08-24 | 472,288,829 | -2,520,000 | 49.8759 | 946,928,176 | 2017-07-31 |
| 2002 | 2017-08-23 | 474,808,829 | 0 | 50.1420 | 946,928,176 | 2017-07-31 |
| 2003 | 2017-08-22 | 474,808,829 | -220,000 | 50.1420 | 946,928,176 | 2017-07-31 |
| 2004 | 2017-08-21 | 475,028,829 | -394,000 | 50.1652 | 946,928,176 | 2017-07-31 |
| 2005 | 2017-08-18 | 475,422,829 | -30,979,308 | 50.2069 | 946,928,176 | 2017-07-31 |
| 2006 | 2017-08-17 | 506,402,137 | -60,000 | 53.4784 | 946,928,176 | 2017-07-31 |
| 2007 | 2017-08-16 | 506,462,137 | -630,000 | 53.4847 | 946,928,176 | 2017-07-31 |
| 2008 | 2017-08-15 | 507,092,137 | 100,000 | 53.5513 | 946,928,176 | 2017-07-31 |
| 2009 | 2017-08-14 | 506,992,137 | -214,000 | 53.5407 | 946,928,176 | 2017-07-31 |
| 2010 | 2017-08-11 | 507,206,137 | -84,000 | 53.5633 | 946,928,176 | 2017-07-31 |
| 2011 | 2017-08-10 | 507,290,137 | -40,000 | 53.5722 | 946,928,176 | 2017-07-31 |
| 2012 | 2017-08-09 | 507,330,137 | -320,000 | 53.5764 | 946,928,176 | 2017-07-31 |
| 2013 | 2017-08-08 | 507,650,137 | 546,000 | 53.6102 | 946,928,176 | 2017-07-31 |
| 2014 | 2017-08-07 | 507,104,137 | 38,000 | 53.5525 | 946,928,176 | 2017-07-31 |
| 2015 | 2017-08-04 | 507,066,137 | -496,000 | 53.5485 | 946,928,176 | 2017-07-31 |
| 2016 | 2017-08-03 | 507,562,137 | 2,152,000 | 53.6009 | 946,928,176 | 2017-07-31 |
| 2017 | 2017-08-02 | 505,410,137 | 76,000 | 53.3737 | 946,928,176 | 2017-07-31 |
| 2018 | 2017-08-01 | 505,334,137 | 88,000 | 53.3656 | 946,928,176 | 2017-07-31 |
| 2019 | 2017-07-31 | 505,246,137 | -2,066,000 | 53.3563 | 946,928,176 | 2017-07-31 |
| 2020 | 2017-07-28 | 507,312,137 | 1,178,000 | 53.5745 | 946,928,176 | 2017-06-30 |
| 2021 | 2017-07-27 | 506,134,137 | -50,000 | 53.4501 | 946,928,176 | 2017-06-30 |
| 2022 | 2017-07-26 | 506,184,137 | -504,000 | 53.4554 | 946,928,176 | 2017-06-30 |
| 2023 | 2017-07-25 | 506,688,137 | -2,802,000 | 53.5086 | 946,928,176 | 2017-06-30 |
| 2024 | 2017-07-24 | 509,490,137 | -656,000 | 53.8045 | 946,928,176 | 2017-06-30 |
| 2025 | 2017-07-21 | 510,146,137 | 408,000 | 53.8738 | 946,928,176 | 2017-06-30 |
| 2026 | 2017-07-20 | 509,738,137 | -52,000 | 53.8307 | 946,928,176 | 2017-06-30 |
| 2027 | 2017-07-19 | 509,790,137 | 332,000 | 53.8362 | 946,928,176 | 2017-06-30 |
| 2028 | 2017-07-18 | 509,458,137 | 500,100 | 53.8011 | 946,928,176 | 2017-06-30 |
| 2029 | 2017-07-17 | 508,958,037 | 3,428,000 | 53.7483 | 946,928,176 | 2017-06-30 |
| 2030 | 2017-07-14 | 505,530,037 | -240,000 | 53.3863 | 946,928,176 | 2017-06-30 |
| 2031 | 2017-07-13 | 505,770,037 | -50,000 | 53.4117 | 946,928,176 | 2017-06-30 |
| 2032 | 2017-07-12 | 505,820,037 | 300,000 | 53.4169 | 946,928,176 | 2017-06-30 |
| 2033 | 2017-07-11 | 505,520,037 | 4,336,000 | 53.3853 | 946,928,176 | 2017-06-30 |
| 2034 | 2017-07-10 | 501,184,037 | 636,000 | 52.9274 | 946,928,176 | 2017-06-30 |
| 2035 | 2017-07-07 | 500,548,037 | 3,322,000 | 52.8602 | 946,928,176 | 2017-06-30 |
| 2036 | 2017-07-06 | 497,226,037 | -2,566,000 | 52.5094 | 946,928,176 | 2017-06-30 |
| 2037 | 2017-07-05 | 499,792,037 | -2,632,000 | 52.7804 | 946,928,176 | 2017-06-30 |
| 2038 | 2017-07-04 | 502,424,037 | -62,000 | 53.0583 | 946,928,176 | 2017-06-30 |
| 2039 | 2017-07-03 | 502,486,037 | 26,000 | 53.0649 | 946,928,176 | 2017-06-30 |
| 2040 | 2017-06-30 | 502,460,037 | -90,000 | 53.0621 | 946,928,176 | 2017-06-30 |
| 2041 | 2017-06-29 | 502,550,037 | 8,000 | 53.0716 | 946,928,176 | 2017-05-31 |
| 2042 | 2017-06-28 | 502,542,037 | -320,000 | 53.0708 | 946,928,176 | 2017-05-31 |
| 2043 | 2017-06-27 | 502,862,037 | 194,000 | 53.1046 | 946,928,176 | 2017-05-31 |
| 2044 | 2017-06-26 | 502,668,037 | -174,000 | 53.0841 | 946,928,176 | 2017-05-31 |
| 2045 | 2017-06-23 | 502,842,037 | -390,000 | 53.1024 | 946,928,176 | 2017-05-31 |
| 2046 | 2017-06-22 | 503,232,037 | -12,000 | 53.1436 | 946,928,176 | 2017-05-31 |
| 2047 | 2017-06-21 | 503,244,037 | 228,000 | 53.1449 | 946,928,176 | 2017-05-31 |
| 2048 | 2017-06-20 | 503,016,037 | 680,000 | 53.1208 | 946,928,176 | 2017-05-31 |
| 2049 | 2017-06-19 | 502,336,037 | 252,000 | 53.0490 | 946,928,176 | 2017-05-31 |
| 2050 | 2017-06-16 | 502,084,037 | 478,000 | 53.0224 | 946,928,176 | 2017-05-31 |
| 2051 | 2017-06-15 | 501,606,037 | -410,000 | 52.9719 | 946,928,176 | 2017-05-31 |
| 2052 | 2017-06-14 | 502,016,037 | 568,000 | 53.0152 | 946,928,176 | 2017-05-31 |
| 2053 | 2017-06-13 | 501,448,037 | -442,000 | 52.9552 | 946,928,176 | 2017-05-31 |
| 2054 | 2017-06-12 | 501,890,037 | 68,000 | 53.0019 | 946,928,176 | 2017-05-31 |
| 2055 | 2017-06-09 | 501,822,037 | 612,000 | 52.9947 | 946,928,176 | 2017-05-31 |
| 2056 | 2017-06-08 | 501,210,037 | -1,074,000 | 52.9301 | 946,928,176 | 2017-05-31 |
| 2057 | 2017-06-07 | 502,284,037 | 1,130,000 | 53.0435 | 946,928,176 | 2017-05-31 |
| 2058 | 2017-06-06 | 501,154,037 | 17,326,000 | 52.9242 | 946,928,176 | 2017-05-31 |
| 2059 | 2017-06-05 | 483,828,037 | -146,000 | 51.0945 | 946,928,176 | 2017-05-31 |
| 2060 | 2017-06-02 | 483,974,037 | -208,000 | 51.1099 | 946,928,176 | 2017-05-31 |
| 2061 | 2017-06-01 | 484,182,037 | -254,000 | 51.1319 | 946,928,176 | 2017-05-31 |
| 2062 | 2017-05-31 | 484,436,037 | 6,380,720 | 51.1587 | 946,928,176 | 2017-05-31 |
| 2063 | 2017-05-29 | 478,055,317 | 156,000 | 51.5533 | 927,303,176 | 2017-04-30 |
| 2064 | 2017-05-26 | 477,899,317 | -1,466,000 | 51.5365 | 927,303,176 | 2017-04-30 |
| 2065 | 2017-05-25 | 479,365,317 | 124,000 | 51.6946 | 927,303,176 | 2017-04-30 |
| 2066 | 2017-05-24 | 479,241,317 | -124,000 | 51.6812 | 927,303,176 | 2017-04-30 |
| 2067 | 2017-05-23 | 479,365,317 | -4,858,000 | 51.6946 | 927,303,176 | 2017-04-30 |
| 2068 | 2017-05-22 | 484,223,317 | -600,000 | 52.2184 | 927,303,176 | 2017-04-30 |
| 2069 | 2017-05-19 | 484,823,317 | -150,000 | 52.2832 | 927,303,176 | 2017-04-30 |
| 2070 | 2017-05-18 | 484,973,317 | -1,486,500 | 52.2993 | 927,303,176 | 2017-04-30 |
| 2071 | 2017-05-17 | 486,459,817 | -1,206,000 | 52.4596 | 927,303,176 | 2017-04-30 |
| 2072 | 2017-05-16 | 487,665,817 | -1,276,000 | 52.5897 | 927,303,176 | 2017-04-30 |
| 2073 | 2017-05-15 | 488,941,817 | -420,000 | 52.7273 | 927,303,176 | 2017-04-30 |
| 2074 | 2017-05-12 | 489,361,817 | 210,000 | 52.7726 | 927,303,176 | 2017-04-30 |
| 2075 | 2017-05-11 | 489,151,817 | 214,000 | 52.7499 | 927,303,176 | 2017-04-30 |
| 2076 | 2017-05-10 | 488,937,817 | 570,000 | 52.7269 | 927,303,176 | 2017-04-30 |
| 2077 | 2017-05-09 | 488,367,817 | 2,000 | 52.6654 | 927,303,176 | 2017-04-30 |
| 2078 | 2017-05-08 | 488,365,817 | -898,000 | 52.6652 | 927,303,176 | 2017-04-30 |
| 2079 | 2017-05-05 | 489,263,817 | 843,950 | 52.7620 | 927,303,176 | 2017-04-30 |
| 2080 | 2017-05-04 | 488,419,867 | 228,000 | 52.6710 | 927,303,176 | 2017-04-30 |
| 2081 | 2017-05-02 | 488,191,867 | -474,000 | 52.6464 | 927,303,176 | 2017-04-30 |
| 2082 | 2017-04-28 | 488,665,867 | 7,952,000 | 53.4249 | 914,678,176 | 2017-03-31 |
| 2083 | 2017-04-27 | 480,713,867 | -8,276,000 | 52.5555 | 914,678,176 | 2017-03-31 |
| 2084 | 2017-04-26 | 488,989,867 | 742,000 | 53.4603 | 914,678,176 | 2017-03-31 |
| 2085 | 2017-04-25 | 488,247,867 | -146,000 | 53.3792 | 914,678,176 | 2017-03-31 |
| 2086 | 2017-04-24 | 488,393,867 | -202,000 | 53.3952 | 914,678,176 | 2017-03-31 |
| 2087 | 2017-04-21 | 488,595,867 | 508,000 | 53.4172 | 914,678,176 | 2017-03-31 |
| 2088 | 2017-04-20 | 488,087,867 | 30,000 | 53.3617 | 914,678,176 | 2017-03-31 |
| 2089 | 2017-04-19 | 488,057,867 | 168,000 | 53.3584 | 914,678,176 | 2017-03-31 |
| 2090 | 2017-04-18 | 487,889,867 | 294,000 | 53.3401 | 914,678,176 | 2017-03-31 |
| 2091 | 2017-04-13 | 487,595,867 | -144,000 | 53.3079 | 914,678,176 | 2017-03-31 |
| 2092 | 2017-04-12 | 487,739,867 | -904,000 | 53.3237 | 914,678,176 | 2017-03-31 |
| 2093 | 2017-04-11 | 488,643,867 | 92,000 | 53.4225 | 914,678,176 | 2017-03-31 |
| 2094 | 2017-04-10 | 488,551,867 | 548,000 | 53.4124 | 914,678,176 | 2017-03-31 |
| 2095 | 2017-04-07 | 488,003,867 | -70,000 | 53.3525 | 914,678,176 | 2017-03-31 |
| 2096 | 2017-04-06 | 488,073,867 | -62,000 | 53.3602 | 914,678,176 | 2017-03-31 |
| 2097 | 2017-04-05 | 488,135,867 | -2,000 | 53.3670 | 914,678,176 | 2017-03-31 |
| 2098 | 2017-04-03 | 488,137,867 | -216,000 | 53.3672 | 914,678,176 | 2017-03-31 |
| 2099 | 2017-03-31 | 488,353,867 | 5,096,000 | 53.3908 | 914,678,176 | 2017-03-31 |
| 2100 | 2017-03-30 | 483,257,867 | -5,084,000 | 52.8337 | 914,678,176 | 2017-02-28 |
| 2101 | 2017-03-29 | 488,341,867 | 664,000 | 53.3895 | 914,678,176 | 2017-02-28 |
| 2102 | 2017-03-28 | 487,677,867 | 161,950 | 53.3169 | 914,678,176 | 2017-02-28 |
| 2103 | 2017-03-27 | 487,515,917 | 0 | 53.2992 | 914,678,176 | 2017-02-28 |
| 2104 | 2017-03-24 | 487,515,917 | -104,000 | 53.2992 | 914,678,176 | 2017-02-28 |
| 2105 | 2017-03-23 | 487,619,917 | -68,000 | 53.3105 | 914,678,176 | 2017-02-28 |
| 2106 | 2017-03-22 | 487,687,917 | 200,000 | 53.3180 | 914,678,176 | 2017-02-28 |
| 2107 | 2017-03-21 | 487,487,917 | 230,000 | 53.2961 | 914,678,176 | 2017-02-28 |
| 2108 | 2017-03-20 | 487,257,917 | 111,430 | 53.2710 | 914,678,176 | 2017-02-28 |
| 2109 | 2017-03-17 | 487,146,487 | -400,000 | 53.2588 | 914,678,176 | 2017-02-28 |
| 2110 | 2017-03-16 | 487,546,487 | 8,000 | 53.3025 | 914,678,176 | 2017-02-28 |
| 2111 | 2017-03-15 | 487,538,487 | 102,000 | 53.3016 | 914,678,176 | 2017-02-28 |
| 2112 | 2017-03-14 | 487,436,487 | -266,000 | 53.2905 | 914,678,176 | 2017-02-28 |
| 2113 | 2017-03-13 | 487,702,487 | 306,000 | 53.3196 | 914,678,176 | 2017-02-28 |
| 2114 | 2017-03-10 | 487,396,487 | 118,000 | 53.2861 | 914,678,176 | 2017-02-28 |
| 2115 | 2017-03-09 | 487,278,487 | 285,500 | 53.2732 | 914,678,176 | 2017-02-28 |
| 2116 | 2017-03-08 | 486,992,987 | 68,000 | 53.2420 | 914,678,176 | 2017-02-28 |
| 2117 | 2017-03-07 | 486,924,987 | -196,000 | 53.2346 | 914,678,176 | 2017-02-28 |
| 2118 | 2017-03-06 | 487,120,987 | 744,000 | 53.2560 | 914,678,176 | 2017-02-28 |
| 2119 | 2017-03-03 | 486,376,987 | 204,000 | 53.1747 | 914,678,176 | 2017-02-28 |
| 2120 | 2017-03-02 | 486,172,987 | -104,000 | 53.1524 | 914,678,176 | 2017-02-28 |
| 2121 | 2017-03-01 | 486,276,987 | 180,000 | 53.1637 | 914,678,176 | 2017-02-28 |
| 2122 | 2017-02-28 | 486,096,987 | -122,000 | 53.1440 | 914,678,176 | 2017-02-28 |
| 2123 | 2017-02-27 | 486,218,987 | -138,000 | 53.8337 | 903,186,176 | 2017-01-31 |
| 2124 | 2017-02-24 | 486,356,987 | -98,000 | 53.8490 | 903,186,176 | 2017-01-31 |
| 2125 | 2017-02-23 | 486,454,987 | -226,000 | 53.8599 | 903,186,176 | 2017-01-31 |
| 2126 | 2017-02-22 | 486,680,987 | 166,000 | 53.8849 | 903,186,176 | 2017-01-31 |
| 2127 | 2017-02-21 | 486,514,987 | -1,058,000 | 53.8665 | 903,186,176 | 2017-01-31 |
| 2128 | 2017-02-20 | 487,572,987 | 118,000 | 53.9837 | 903,186,176 | 2017-01-31 |
| 2129 | 2017-02-17 | 487,454,987 | 210,000 | 53.9706 | 903,186,176 | 2017-01-31 |
| 2130 | 2017-02-16 | 487,244,987 | -438,000 | 53.9473 | 903,186,176 | 2017-01-31 |
| 2131 | 2017-02-15 | 487,682,987 | 206,000 | 53.9958 | 903,186,176 | 2017-01-31 |
| 2132 | 2017-02-14 | 487,476,987 | 30,000 | 53.9730 | 903,186,176 | 2017-01-31 |
| 2133 | 2017-02-13 | 487,446,987 | 1,251,430 | 53.9697 | 903,186,176 | 2017-01-31 |
| 2134 | 2017-02-10 | 486,195,557 | 74,000 | 53.8312 | 903,186,176 | 2017-01-31 |
| 2135 | 2017-02-09 | 486,121,557 | 66,000 | 53.8230 | 903,186,176 | 2017-01-31 |
| 2136 | 2017-02-08 | 486,055,557 | -279,810 | 53.8157 | 903,186,176 | 2017-01-31 |
| 2137 | 2017-02-07 | 486,335,367 | 2,012,000 | 53.8466 | 903,186,176 | 2017-01-31 |
| 2138 | 2017-02-06 | 484,323,367 | 236,000 | 53.6239 | 903,186,176 | 2017-01-31 |
| 2139 | 2017-02-03 | 484,087,367 | -536,000 | 53.5977 | 903,186,176 | 2017-01-31 |
| 2140 | 2017-02-02 | 484,623,367 | 548,000 | 53.6571 | 903,186,176 | 2017-01-31 |
| 2141 | 2017-02-01 | 484,075,367 | -36,000 | 53.5964 | 903,186,176 | 2017-01-31 |
| 2142 | 2017-01-27 | 484,111,367 | 28,900,000 | 53.6004 | 903,186,176 | 2017-01-25 |
| 2143 | 2017-01-26 | 455,211,367 | 5,220,000 | 50.4006 | 903,186,176 | 2017-01-25 |
| 2144 | 2017-01-25 | 449,991,367 | 20,642,000 | 49.8227 | 903,186,176 | 2017-01-25 |
| 2145 | 2017-01-24 | 429,349,367 | 8,266,000 | 50.4413 | 851,186,176 | 2017-01-20 |
| 2146 | 2017-01-23 | 421,083,367 | 218,000 | 49.4702 | 851,186,176 | 2017-01-20 |
| 2147 | 2017-01-20 | 420,865,367 | 8,026,000 | 49.4446 | 851,186,176 | 2017-01-20 |
| 2148 | 2017-01-19 | 412,839,367 | 6,186,000 | 50.0426 | 824,976,176 | 2017-01-17 |
| 2149 | 2017-01-18 | 406,653,367 | 5,904,000 | 49.2927 | 824,976,176 | 2017-01-17 |
| 2150 | 2017-01-17 | 400,749,367 | 2,479,000 | 48.5771 | 824,976,176 | 2017-01-17 |
| 2151 | 2017-01-16 | 398,270,367 | 270,000 | 48.9134 | 814,236,176 | 2017-01-03 |
| 2152 | 2017-01-13 | 398,000,367 | 12,230,010 | 48.8802 | 814,236,176 | 2017-01-03 |
| 2153 | 2017-01-12 | 385,770,357 | -3,040,000 | 47.3782 | 814,236,176 | 2017-01-03 |
| 2154 | 2017-01-11 | 388,810,357 | 1,016,000 | 47.7515 | 814,236,176 | 2017-01-03 |
| 2155 | 2017-01-10 | 387,794,357 | 290,000 | 47.6268 | 814,236,176 | 2017-01-03 |
| 2156 | 2017-01-09 | 387,504,357 | 148,000 | 47.5911 | 814,236,176 | 2017-01-03 |
| 2157 | 2017-01-06 | 387,356,357 | 150,000 | 47.5730 | 814,236,176 | 2017-01-03 |
| 2158 | 2017-01-05 | 387,206,357 | 596,000 | 47.5546 | 814,236,176 | 2017-01-03 |
| 2159 | 2017-01-04 | 386,610,357 | 134,122,000 | 47.4814 | 814,236,176 | 2017-01-03 |
| 2160 | 2017-01-03 | 252,488,357 | 30,000 | 31.0092 | 814,236,176 | 2017-01-03 |
| 2161 | 2016-12-30 | 252,458,357 | -1,016,000 | 37.0701 | 681,030,176 | 2016-11-30 |
| 2162 | 2016-12-29 | 253,474,357 | 1,274,000 | 37.2193 | 681,030,176 | 2016-11-30 |
| 2163 | 2016-12-28 | 252,200,357 | 3,406,000 | 37.0322 | 681,030,176 | 2016-11-30 |
| 2164 | 2016-12-23 | 248,794,357 | 704,100 | 36.5321 | 681,030,176 | 2016-11-30 |
| 2165 | 2016-12-22 | 248,090,257 | -3,556,000 | 36.4287 | 681,030,176 | 2016-11-30 |
| 2166 | 2016-12-21 | 251,646,257 | -14,628,000 | 36.9508 | 681,030,176 | 2016-11-30 |
| 2167 | 2016-12-20 | 266,274,257 | -5,232,000 | 39.0987 | 681,030,176 | 2016-11-30 |
| 2168 | 2016-12-19 | 271,506,257 | -683,900 | 39.8670 | 681,030,176 | 2016-11-30 |
| 2169 | 2016-12-16 | 272,190,157 | 180,000 | 39.9674 | 681,030,176 | 2016-11-30 |
| 2170 | 2016-12-15 | 272,010,157 | 0 | 39.9410 | 681,030,176 | 2016-11-30 |
| 2171 | 2016-12-14 | 272,010,157 | -330,000 | 39.9410 | 681,030,176 | 2016-11-30 |
| 2172 | 2016-12-13 | 272,340,157 | 316,000 | 39.9894 | 681,030,176 | 2016-11-30 |
| 2173 | 2016-12-12 | 272,024,157 | -104,000 | 39.9430 | 681,030,176 | 2016-11-30 |
| 2174 | 2016-12-09 | 272,128,157 | 272,000 | 39.9583 | 681,030,176 | 2016-11-30 |
| 2175 | 2016-12-08 | 271,856,157 | 3,000,000 | 39.9184 | 681,030,176 | 2016-11-30 |
| 2176 | 2016-12-07 | 268,856,157 | 74,000 | 39.4779 | 681,030,176 | 2016-11-30 |
| 2177 | 2016-12-06 | 268,782,157 | 4,000,000 | 39.4670 | 681,030,176 | 2016-11-30 |
| 2178 | 2016-12-05 | 264,782,157 | 0 | 38.8797 | 681,030,176 | 2016-11-30 |
| 2179 | 2016-12-02 | 264,782,157 | 500 | 38.8797 | 681,030,176 | 2016-11-30 |
| 2180 | 2016-12-01 | 264,781,657 | -294,000 | 38.8796 | 681,030,176 | 2016-11-30 |
| 2181 | 2016-11-30 | 265,075,657 | 3,916,000 | 38.9227 | 681,030,176 | 2016-11-30 |
| 2182 | 2016-11-29 | 261,159,657 | 134,000 | 38.3477 | 681,030,176 | 2016-10-31 |
| 2183 | 2016-11-28 | 261,025,657 | -38,000 | 38.3281 | 681,030,176 | 2016-10-31 |
| 2184 | 2016-11-25 | 261,063,657 | 4,088,000 | 38.3336 | 681,030,176 | 2016-10-31 |
| 2185 | 2016-11-24 | 256,975,657 | 580,000 | 37.7334 | 681,030,176 | 2016-10-31 |
| 2186 | 2016-11-23 | 256,395,657 | 218,000 | 37.6482 | 681,030,176 | 2016-10-31 |
| 2187 | 2016-11-22 | 256,177,657 | 0 | 37.6162 | 681,030,176 | 2016-10-31 |
| 2188 | 2016-11-21 | 256,177,657 | -26,000 | 37.6162 | 681,030,176 | 2016-10-31 |
| 2189 | 2016-11-18 | 256,203,657 | -24,000 | 37.6200 | 681,030,176 | 2016-10-31 |
| 2190 | 2016-11-17 | 256,227,657 | -560,000 | 37.6235 | 681,030,176 | 2016-10-31 |
| 2191 | 2016-11-16 | 256,787,657 | 230,000 | 37.7058 | 681,030,176 | 2016-10-31 |
| 2192 | 2016-11-15 | 256,557,657 | -15,280,000 | 37.6720 | 681,030,176 | 2016-10-31 |
| 2193 | 2016-11-14 | 271,837,657 | -80,000 | 39.9157 | 681,030,176 | 2016-10-31 |
| 2194 | 2016-11-11 | 271,917,657 | -94,000 | 39.9274 | 681,030,176 | 2016-10-31 |
| 2195 | 2016-11-10 | 272,011,657 | 158,000 | 39.9412 | 681,030,176 | 2016-10-31 |
| 2196 | 2016-11-09 | 271,853,657 | 80,000 | 39.9180 | 681,030,176 | 2016-10-31 |
| 2197 | 2016-11-08 | 271,773,657 | 8,000 | 39.9063 | 681,030,176 | 2016-10-31 |
| 2198 | 2016-11-07 | 271,765,657 | 100,000 | 39.9051 | 681,030,176 | 2016-10-31 |
| 2199 | 2016-11-04 | 271,665,657 | 296,000 | 39.8904 | 681,030,176 | 2016-10-31 |
| 2200 | 2016-11-03 | 271,369,657 | -3,054,000 | 39.8469 | 681,030,176 | 2016-10-31 |
| 2201 | 2016-11-02 | 274,423,657 | -120,000 | 40.2954 | 681,030,176 | 2016-10-31 |
| 2202 | 2016-11-01 | 274,543,657 | -66,000 | 40.3130 | 681,030,176 | 2016-10-31 |
| 2203 | 2016-10-31 | 274,609,657 | 14,350,000 | 40.3227 | 681,030,176 | 2016-10-31 |
| 2204 | 2016-10-28 | 260,259,657 | 1,584,000 | 38.2156 | 681,030,176 | 2016-09-30 |
| 2205 | 2016-10-27 | 258,675,657 | 0 | 37.9830 | 681,030,176 | 2016-09-30 |
| 2206 | 2016-10-26 | 258,675,657 | 0 | 37.9830 | 681,030,176 | 2016-09-30 |
| 2207 | 2016-10-25 | 258,675,657 | -170,000 | 37.9830 | 681,030,176 | 2016-09-30 |
| 2208 | 2016-10-24 | 258,845,657 | 111,964 | 38.0080 | 681,030,176 | 2016-09-30 |
| 2209 | 2016-10-21 | 258,733,693 | 0 | 37.9915 | 681,030,176 | 2016-09-30 |
| 2210 | 2016-10-20 | 258,733,693 | 15,086,000 | 37.9915 | 681,030,176 | 2016-09-30 |
| 2211 | 2016-10-19 | 243,647,693 | -99,700 | 35.7763 | 681,030,176 | 2016-09-30 |
| 2212 | 2016-10-18 | 243,747,393 | -239,000 | 35.7910 | 681,030,176 | 2016-09-30 |
| 2213 | 2016-10-17 | 243,986,393 | -180,000 | 35.8261 | 681,030,176 | 2016-09-30 |
| 2214 | 2016-10-14 | 244,166,393 | -4,290 | 35.8525 | 681,030,176 | 2016-09-30 |
| 2215 | 2016-10-13 | 244,170,683 | 38,000 | 35.8531 | 681,030,176 | 2016-09-30 |
| 2216 | 2016-10-12 | 244,132,683 | 416,000 | 35.8476 | 681,030,176 | 2016-09-30 |
| 2217 | 2016-10-11 | 243,716,683 | -290,000 | 35.7865 | 681,030,176 | 2016-09-30 |
| 2218 | 2016-10-07 | 244,006,683 | 200,000 | 35.8291 | 681,030,176 | 2016-09-30 |
| 2219 | 2016-10-06 | 243,806,683 | 204,000 | 35.7997 | 681,030,176 | 2016-09-30 |
| 2220 | 2016-10-05 | 243,602,683 | -88,000 | 35.7697 | 681,030,176 | 2016-09-30 |
| 2221 | 2016-10-04 | 243,690,683 | -1,874,000 | 35.7827 | 681,030,176 | 2016-09-30 |
| 2222 | 2016-10-03 | 245,564,683 | 652,000 | 36.0578 | 681,030,176 | 2016-09-30 |
| 2223 | 2016-09-30 | 244,912,683 | 562,000 | 35.9621 | 681,030,176 | 2016-09-30 |
| 2224 | 2016-09-29 | 244,350,683 | 0 | 36.6876 | 666,030,176 | 2016-08-31 |
| 2225 | 2016-09-28 | 244,350,683 | 166,000 | 36.6876 | 666,030,176 | 2016-08-31 |
| 2226 | 2016-09-27 | 244,184,683 | 36,000 | 36.6627 | 666,030,176 | 2016-08-31 |
| 2227 | 2016-09-26 | 244,148,683 | -10,000 | 36.6573 | 666,030,176 | 2016-08-31 |
| 2228 | 2016-09-23 | 244,158,683 | 70,000 | 36.6588 | 666,030,176 | 2016-08-31 |
| 2229 | 2016-09-22 | 244,088,683 | -772,000 | 36.6483 | 666,030,176 | 2016-08-31 |
| 2230 | 2016-09-21 | 244,860,683 | -232,000 | 36.7642 | 666,030,176 | 2016-08-31 |
| 2231 | 2016-09-20 | 245,092,683 | 0 | 36.7990 | 666,030,176 | 2016-08-31 |
| 2232 | 2016-09-19 | 245,092,683 | 0 | 36.7990 | 666,030,176 | 2016-08-31 |
| 2233 | 2016-09-15 | 245,092,683 | -58,000 | 36.7990 | 666,030,176 | 2016-08-31 |
| 2234 | 2016-09-14 | 245,150,683 | 44,000 | 36.8077 | 666,030,176 | 2016-08-31 |
| 2235 | 2016-09-13 | 245,106,683 | 1,097,700 | 36.8011 | 666,030,176 | 2016-08-31 |
| 2236 | 2016-09-12 | 244,008,983 | -300,000 | 36.6363 | 666,030,176 | 2016-08-31 |
| 2237 | 2016-09-09 | 244,308,983 | -92,000 | 36.6814 | 666,030,176 | 2016-08-31 |
| 2238 | 2016-09-08 | 244,400,983 | 94,000 | 36.6952 | 666,030,176 | 2016-08-31 |
| 2239 | 2016-09-07 | 244,306,983 | 10,000 | 36.6811 | 666,030,176 | 2016-08-31 |
| 2240 | 2016-09-06 | 244,296,983 | -4,000 | 36.6796 | 666,030,176 | 2016-08-31 |
| 2241 | 2016-09-05 | 244,300,983 | 30,000 | 36.6802 | 666,030,176 | 2016-08-31 |
| 2242 | 2016-09-02 | 244,270,983 | -120,000 | 36.6757 | 666,030,176 | 2016-08-31 |
| 2243 | 2016-09-01 | 244,390,983 | 0 | 36.6937 | 666,030,176 | 2016-08-31 |
| 2244 | 2016-08-31 | 244,390,983 | -22,000 | 36.6937 | 666,030,176 | 2016-08-31 |
| 2245 | 2016-08-30 | 244,412,983 | -90,000 | 36.6970 | 666,030,176 | 2016-07-31 |
| 2246 | 2016-08-29 | 244,502,983 | 50,000 | 36.7105 | 666,030,176 | 2016-07-31 |
| 2247 | 2016-08-26 | 244,452,983 | 0 | 36.7030 | 666,030,176 | 2016-07-31 |
| 2248 | 2016-08-25 | 244,452,983 | -2,000 | 36.7030 | 666,030,176 | 2016-07-31 |
| 2249 | 2016-08-24 | 244,454,983 | -20,000 | 36.7033 | 666,030,176 | 2016-07-31 |
| 2250 | 2016-08-23 | 244,474,983 | -170,000 | 36.7063 | 666,030,176 | 2016-07-31 |
| 2251 | 2016-08-22 | 244,644,983 | -26,000 | 36.7318 | 666,030,176 | 2016-07-31 |
| 2252 | 2016-08-19 | 244,670,983 | 96,000 | 36.7357 | 666,030,176 | 2016-07-31 |
| 2253 | 2016-08-18 | 244,574,983 | -10,000 | 36.7213 | 666,030,176 | 2016-07-31 |
| 2254 | 2016-08-17 | 244,584,983 | 280,000 | 36.7228 | 666,030,176 | 2016-07-31 |
| 2255 | 2016-08-16 | 244,304,983 | -2,000 | 36.6808 | 666,030,176 | 2016-07-31 |
| 2256 | 2016-08-15 | 244,306,983 | -422,000 | 36.6811 | 666,030,176 | 2016-07-31 |
| 2257 | 2016-08-12 | 244,728,983 | -2,000 | 36.7444 | 666,030,176 | 2016-07-31 |
| 2258 | 2016-08-11 | 244,730,983 | 76,000 | 36.7447 | 666,030,176 | 2016-07-31 |
| 2259 | 2016-08-10 | 244,654,983 | 46,000 | 36.7333 | 666,030,176 | 2016-07-31 |
| 2260 | 2016-08-09 | 244,608,983 | -90,000 | 36.7264 | 666,030,176 | 2016-07-31 |
| 2261 | 2016-08-08 | 244,698,983 | 0 | 36.7399 | 666,030,176 | 2016-07-31 |
| 2262 | 2016-08-05 | 244,698,983 | 2,000 | 36.7399 | 666,030,176 | 2016-07-31 |
| 2263 | 2016-08-04 | 244,696,983 | -198,000 | 36.7396 | 666,030,176 | 2016-07-31 |
| 2264 | 2016-08-03 | 244,894,983 | 256,000 | 36.7694 | 666,030,176 | 2016-07-31 |
| 2265 | 2016-08-02 | 244,638,983 | 0 | 36.7309 | 666,030,176 | 2016-07-31 |
| 2266 | 2016-08-01 | 244,638,983 | 52,000 | 36.7309 | 666,030,176 | 2016-07-31 |
| 2267 | 2016-07-29 | 244,586,983 | 18,000 | 36.7231 | 666,030,176 | 2016-06-30 |
| 2268 | 2016-07-28 | 244,568,983 | -296,000 | 36.7204 | 666,030,176 | 2016-06-30 |
| 2269 | 2016-07-27 | 244,864,983 | -4,000 | 36.7648 | 666,030,176 | 2016-06-30 |
| 2270 | 2016-07-26 | 244,868,983 | 0 | 36.7654 | 666,030,176 | 2016-06-30 |
| 2271 | 2016-07-25 | 244,868,983 | 106,000 | 36.7654 | 666,030,176 | 2016-06-30 |
| 2272 | 2016-07-22 | 244,762,983 | -170,000 | 36.7495 | 666,030,176 | 2016-06-30 |
| 2273 | 2016-07-21 | 244,932,983 | 80,000 | 36.7751 | 666,030,176 | 2016-06-30 |
| 2274 | 2016-07-20 | 244,852,983 | 0 | 36.7630 | 666,030,176 | 2016-06-30 |
| 2275 | 2016-07-19 | 244,852,983 | 0 | 36.7630 | 666,030,176 | 2016-06-30 |
| 2276 | 2016-07-18 | 244,852,983 | 0 | 36.7630 | 666,030,176 | 2016-06-30 |
| 2277 | 2016-07-15 | 244,852,983 | 424,000 | 36.7630 | 666,030,176 | 2016-06-30 |
| 2278 | 2016-07-14 | 244,428,983 | 400,000 | 36.6994 | 666,030,176 | 2016-06-30 |
| 2279 | 2016-07-13 | 244,028,983 | -6,000 | 36.6393 | 666,030,176 | 2016-06-30 |
| 2280 | 2016-07-12 | 244,034,983 | 0 | 36.6402 | 666,030,176 | 2016-06-30 |
| 2281 | 2016-07-11 | 244,034,983 | 0 | 36.6402 | 666,030,176 | 2016-06-30 |
| 2282 | 2016-07-08 | 244,034,983 | 38,000 | 36.6402 | 666,030,176 | 2016-06-30 |
| 2283 | 2016-07-07 | 243,996,983 | 0 | 36.6345 | 666,030,176 | 2016-06-30 |
| 2284 | 2016-07-06 | 243,996,983 | 1,252,000 | 36.6345 | 666,030,176 | 2016-06-30 |
| 2285 | 2016-07-05 | 242,744,983 | -78,000 | 36.4465 | 666,030,176 | 2016-06-30 |
| 2286 | 2016-07-04 | 242,822,983 | -8,000 | 36.4583 | 666,030,176 | 2016-06-30 |
| 2287 | 2016-06-30 | 242,830,983 | -10 | 36.4595 | 666,030,176 | 2016-06-30 |
| 2288 | 2016-06-29 | 242,830,993 | 20,000 | 36.4595 | 666,030,176 | 2016-05-31 |
| 2289 | 2016-06-28 | 242,810,993 | 12,000 | 36.4565 | 666,030,176 | 2016-05-31 |
| 2290 | 2016-06-27 | 242,798,993 | 0 | 36.4547 | 666,030,176 | 2016-05-31 |
| 2291 | 2016-06-24 | 242,798,993 | -4,000 | 36.4547 | 666,030,176 | 2016-05-31 |
| 2292 | 2016-06-23 | 242,802,993 | 0 | 36.4553 | 666,030,176 | 2016-05-31 |
| 2293 | 2016-06-22 | 242,802,993 | 6,000 | 36.4553 | 666,030,176 | 2016-05-31 |
| 2294 | 2016-06-21 | 242,796,993 | -34,000 | 36.4544 | 666,030,176 | 2016-05-31 |
| 2295 | 2016-06-20 | 242,830,993 | 34,000 | 36.4595 | 666,030,176 | 2016-05-31 |
| 2296 | 2016-06-17 | 242,796,993 | 2,000 | 36.4544 | 666,030,176 | 2016-05-31 |
| 2297 | 2016-06-16 | 242,794,993 | 0 | 36.4541 | 666,030,176 | 2016-05-31 |
| 2298 | 2016-06-15 | 242,794,993 | 0 | 36.4541 | 666,030,176 | 2016-05-31 |
| 2299 | 2016-06-14 | 242,794,993 | 74,000 | 36.4541 | 666,030,176 | 2016-05-31 |
| 2300 | 2016-06-13 | 242,720,993 | 220,000 | 36.4429 | 666,030,176 | 2016-05-31 |
| 2301 | 2016-06-10 | 242,500,993 | -22,000 | 36.4099 | 666,030,176 | 2016-05-31 |
| 2302 | 2016-06-08 | 242,522,993 | -60,000 | 36.4132 | 666,030,176 | 2016-05-31 |
| 2303 | 2016-06-07 | 242,582,993 | 50,000 | 36.4222 | 666,030,176 | 2016-05-31 |
| 2304 | 2016-06-06 | 242,532,993 | 50,000 | 36.4147 | 666,030,176 | 2016-05-31 |
| 2305 | 2016-06-03 | 242,482,993 | -93,900 | 36.4072 | 666,030,176 | 2016-05-31 |
| 2306 | 2016-06-02 | 242,576,893 | 10,000 | 36.4213 | 666,030,176 | 2016-05-31 |
| 2307 | 2016-06-01 | 242,566,893 | 16,000 | 36.4198 | 666,030,176 | 2016-05-31 |
| 2308 | 2016-05-31 | 242,550,893 | 0 | 36.4174 | 666,030,176 | 2016-05-31 |
| 2309 | 2016-05-30 | 242,550,893 | -240,000 | 36.4174 | 666,030,176 | 2016-04-30 |
| 2310 | 2016-05-27 | 242,790,893 | -50,000 | 36.4534 | 666,030,176 | 2016-04-30 |
| 2311 | 2016-05-26 | 242,840,893 | -60,000 | 36.4609 | 666,030,176 | 2016-04-30 |
| 2312 | 2016-05-25 | 242,900,893 | 0 | 36.4700 | 666,030,176 | 2016-04-30 |
| 2313 | 2016-05-24 | 242,900,893 | 0 | 36.4700 | 666,030,176 | 2016-04-30 |
| 2314 | 2016-05-23 | 242,900,893 | -50 | 36.4700 | 666,030,176 | 2016-04-30 |
| 2315 | 2016-05-20 | 242,900,943 | 56,000 | 36.4700 | 666,030,176 | 2016-04-30 |
| 2316 | 2016-05-19 | 242,844,943 | 0 | 36.4616 | 666,030,176 | 2016-04-30 |
| 2317 | 2016-05-18 | 242,844,943 | 0 | 36.4616 | 666,030,176 | 2016-04-30 |
| 2318 | 2016-05-17 | 242,844,943 | -122,000 | 36.4616 | 666,030,176 | 2016-04-30 |
| 2319 | 2016-05-16 | 242,966,943 | -8,000 | 36.4799 | 666,030,176 | 2016-04-30 |
| 2320 | 2016-05-13 | 242,974,943 | 32,000 | 36.4811 | 666,030,176 | 2016-04-30 |
| 2321 | 2016-05-12 | 242,942,943 | 166,000 | 36.4763 | 666,030,176 | 2016-04-30 |
| 2322 | 2016-05-11 | 242,776,943 | 146,000 | 36.4513 | 666,030,176 | 2016-04-30 |
| 2323 | 2016-05-10 | 242,630,943 | -14,000 | 36.4294 | 666,030,176 | 2016-04-30 |
| 2324 | 2016-05-09 | 242,644,943 | 60,000 | 36.4315 | 666,030,176 | 2016-04-30 |
| 2325 | 2016-05-06 | 242,584,943 | -50,000 | 36.4225 | 666,030,176 | 2016-04-30 |
| 2326 | 2016-05-05 | 242,634,943 | -12,000 | 36.4300 | 666,030,176 | 2016-04-30 |
| 2327 | 2016-05-04 | 242,646,943 | -200,000 | 36.4318 | 666,030,176 | 2016-04-30 |
| 2328 | 2016-05-03 | 242,846,943 | -472,000 | 36.4619 | 666,030,176 | 2016-04-30 |
| 2329 | 2016-04-29 | 243,318,943 | 148,000 | 36.5327 | 666,030,176 | 2016-03-31 |
| 2330 | 2016-04-28 | 243,170,943 | 82,000 | 36.5105 | 666,030,176 | 2016-03-31 |
| 2331 | 2016-04-27 | 243,088,943 | -241,995 | 36.4982 | 666,030,176 | 2016-03-31 |
| 2332 | 2016-04-26 | 243,330,938 | 418,000 | 36.5345 | 666,030,176 | 2016-03-31 |
| 2333 | 2016-04-25 | 242,912,938 | -82,000 | 36.4718 | 666,030,176 | 2016-03-31 |
| 2334 | 2016-04-22 | 242,994,938 | 84,000 | 36.4841 | 666,030,176 | 2016-03-31 |
| 2335 | 2016-04-21 | 242,910,938 | 0 | 36.4715 | 666,030,176 | 2016-03-31 |
| 2336 | 2016-04-20 | 242,910,938 | 508,000 | 36.4715 | 666,030,176 | 2016-03-31 |
| 2337 | 2016-04-19 | 242,402,938 | -2,736,020 | 36.3952 | 666,030,176 | 2016-03-31 |
| 2338 | 2016-04-18 | 245,138,958 | 564,000 | 36.8060 | 666,030,176 | 2016-03-31 |
| 2339 | 2016-04-15 | 244,574,958 | -4,000 | 36.7213 | 666,030,176 | 2016-03-31 |
| 2340 | 2016-04-14 | 244,578,958 | 76,000 | 36.7219 | 666,030,176 | 2016-03-31 |
| 2341 | 2016-04-13 | 244,502,958 | -238,000 | 36.7105 | 666,030,176 | 2016-03-31 |
| 2342 | 2016-04-12 | 244,740,958 | -216,000 | 36.7462 | 666,030,176 | 2016-03-31 |
| 2343 | 2016-04-11 | 244,956,958 | 14,000 | 36.7787 | 666,030,176 | 2016-03-31 |
| 2344 | 2016-04-08 | 244,942,958 | -50,000 | 36.7766 | 666,030,176 | 2016-03-31 |
| 2345 | 2016-04-07 | 244,992,958 | -560,000 | 36.7841 | 666,030,176 | 2016-03-31 |
| 2346 | 2016-04-06 | 245,552,958 | 174,000 | 36.8681 | 666,030,176 | 2016-03-31 |
| 2347 | 2016-04-05 | 245,378,958 | -638,000 | 36.8420 | 666,030,176 | 2016-03-31 |
| 2348 | 2016-04-01 | 246,016,958 | -592,000 | 36.9378 | 666,030,176 | 2016-03-31 |
| 2349 | 2016-03-31 | 246,608,958 | -450,000 | 37.0267 | 666,030,176 | 2016-03-31 |
| 2350 | 2016-03-30 | 247,058,958 | -758,000 | 37.0943 | 666,030,176 | 2016-02-29 |
| 2351 | 2016-03-29 | 247,816,958 | -430,000 | 37.2081 | 666,030,176 | 2016-02-29 |
| 2352 | 2016-03-24 | 248,246,958 | 1,220,000 | 37.2726 | 666,030,176 | 2016-02-29 |
| 2353 | 2016-03-23 | 247,026,958 | 318,000 | 37.0895 | 666,030,176 | 2016-02-29 |
| 2354 | 2016-03-22 | 246,708,958 | -358,000 | 37.0417 | 666,030,176 | 2016-02-29 |
| 2355 | 2016-03-21 | 247,066,958 | -35,990 | 37.0955 | 666,030,176 | 2016-02-29 |
| 2356 | 2016-03-18 | 247,102,948 | -146,000 | 37.1009 | 666,030,176 | 2016-02-29 |
| 2357 | 2016-03-17 | 247,248,948 | -594,000 | 37.1228 | 666,030,176 | 2016-02-29 |
| 2358 | 2016-03-16 | 247,842,948 | -1,124,000 | 37.2120 | 666,030,176 | 2016-02-29 |
| 2359 | 2016-03-15 | 248,966,948 | 1,176,000 | 37.3807 | 666,030,176 | 2016-02-29 |
| 2360 | 2016-03-14 | 247,790,948 | 76,000 | 37.2042 | 666,030,176 | 2016-02-29 |
| 2361 | 2016-03-11 | 247,714,948 | 558,000 | 37.1928 | 666,030,176 | 2016-02-29 |
| 2362 | 2016-03-10 | 247,156,948 | -202,000 | 37.1090 | 666,030,176 | 2016-02-29 |
| 2363 | 2016-03-09 | 247,358,948 | 0 | 37.1393 | 666,030,176 | 2016-02-29 |
| 2364 | 2016-03-08 | 247,358,948 | -8,000 | 37.1393 | 666,030,176 | 2016-02-29 |
| 2365 | 2016-03-07 | 247,366,948 | -550,000 | 37.1405 | 666,030,176 | 2016-02-29 |
| 2366 | 2016-03-04 | 247,916,948 | -2,000 | 37.2231 | 666,030,176 | 2016-02-29 |
| 2367 | 2016-03-03 | 247,918,948 | -94,000 | 37.2234 | 666,030,176 | 2016-02-29 |
| 2368 | 2016-03-02 | 248,012,948 | -82,000 | 37.2375 | 666,030,176 | 2016-02-29 |
| 2369 | 2016-03-01 | 248,094,948 | -220,000 | 37.2498 | 666,030,176 | 2016-02-29 |
| 2370 | 2016-02-29 | 248,314,948 | -28,000 | 37.2828 | 666,030,176 | 2016-02-29 |
| 2371 | 2016-02-26 | 248,342,948 | 110,000 | 37.2870 | 666,030,176 | 2016-01-31 |
| 2372 | 2016-02-25 | 248,232,948 | 0 | 37.2705 | 666,030,176 | 2016-01-31 |
| 2373 | 2016-02-24 | 248,232,948 | -72,000 | 37.2705 | 666,030,176 | 2016-01-31 |
| 2374 | 2016-02-23 | 248,304,948 | -94,000 | 37.2813 | 666,030,176 | 2016-01-31 |
| 2375 | 2016-02-22 | 248,398,948 | -854,000 | 37.2954 | 666,030,176 | 2016-01-31 |
| 2376 | 2016-02-19 | 249,252,948 | -132,000 | 37.4237 | 666,030,176 | 2016-01-31 |
| 2377 | 2016-02-18 | 249,384,948 | 2,000 | 37.4435 | 666,030,176 | 2016-01-31 |
| 2378 | 2016-02-17 | 249,382,948 | 44,000 | 37.4432 | 666,030,176 | 2016-01-31 |
| 2379 | 2016-02-16 | 249,338,948 | -348,000 | 37.4366 | 666,030,176 | 2016-01-31 |
| 2380 | 2016-02-15 | 249,686,948 | -572,000 | 37.4888 | 666,030,176 | 2016-01-31 |
| 2381 | 2016-02-12 | 250,258,948 | 22,000 | 37.5747 | 666,030,176 | 2016-01-31 |
| 2382 | 2016-02-11 | 250,236,948 | -218,000 | 37.5714 | 666,030,176 | 2016-01-31 |
| 2383 | 2016-02-05 | 250,454,948 | 80 | 37.6041 | 666,030,176 | 2016-01-31 |
| 2384 | 2016-02-04 | 250,454,868 | -116,000 | 37.6041 | 666,030,176 | 2016-01-31 |
| 2385 | 2016-02-03 | 250,570,868 | -472,000 | 37.6215 | 666,030,176 | 2016-01-31 |
| 2386 | 2016-02-02 | 251,042,868 | 0 | 37.6924 | 666,030,176 | 2016-01-31 |
| 2387 | 2016-02-01 | 251,042,868 | 110,000 | 37.6924 | 666,030,176 | 2016-01-31 |
| 2388 | 2016-01-29 | 250,932,868 | -328,000 | 37.6759 | 666,030,176 | 2015-12-31 |
| 2389 | 2016-01-28 | 251,260,868 | 2,000 | 37.7251 | 666,030,176 | 2015-12-31 |
| 2390 | 2016-01-27 | 251,258,868 | 160,000 | 37.7248 | 666,030,176 | 2015-12-31 |
| 2391 | 2016-01-26 | 251,098,868 | -56,000 | 37.7008 | 666,030,176 | 2015-12-31 |
| 2392 | 2016-01-25 | 251,154,868 | -4,000 | 37.7092 | 666,030,176 | 2015-12-31 |
| 2393 | 2016-01-22 | 251,158,868 | 6,000 | 37.7098 | 666,030,176 | 2015-12-31 |
| 2394 | 2016-01-21 | 251,152,868 | 184,000 | 37.7089 | 666,030,176 | 2015-12-31 |
| 2395 | 2016-01-20 | 250,968,868 | 778,000 | 37.6813 | 666,030,176 | 2015-12-31 |
| 2396 | 2016-01-19 | 250,190,868 | 36,000 | 37.5645 | 666,030,176 | 2015-12-31 |
| 2397 | 2016-01-18 | 250,154,868 | 54,600 | 37.5591 | 666,030,176 | 2015-12-31 |
| 2398 | 2016-01-15 | 250,100,268 | -32,000 | 37.5509 | 666,030,176 | 2015-12-31 |
| 2399 | 2016-01-14 | 250,132,268 | 734,000 | 37.5557 | 666,030,176 | 2015-12-31 |
| 2400 | 2016-01-13 | 249,398,268 | 278,000 | 37.4455 | 666,030,176 | 2015-12-31 |
| 2401 | 2016-01-12 | 249,120,268 | 4,000 | 37.4038 | 666,030,176 | 2015-12-31 |
| 2402 | 2016-01-11 | 249,116,268 | -1,312,000 | 37.4032 | 666,030,176 | 2015-12-31 |
| 2403 | 2016-01-08 | 250,428,268 | -330,000 | 37.6001 | 666,030,176 | 2015-12-31 |
| 2404 | 2016-01-07 | 250,758,268 | -390,000 | 37.6497 | 666,030,176 | 2015-12-31 |
| 2405 | 2016-01-06 | 251,148,268 | 0 | 37.7082 | 666,030,176 | 2015-12-31 |
| 2406 | 2016-01-05 | 251,148,268 | 140,000 | 37.7082 | 666,030,176 | 2015-12-31 |
| 2407 | 2016-01-04 | 251,008,268 | -443,970 | 37.6872 | 666,030,176 | 2015-12-31 |
| 2408 | 2015-12-31 | 251,452,238 | 0 | 37.7539 | 666,030,176 | 2015-12-31 |
| 2409 | 2015-12-30 | 251,452,238 | 18,000 | 37.7539 | 666,030,176 | 2015-11-30 |
| 2410 | 2015-12-29 | 251,434,238 | -122,000 | 37.7512 | 666,030,176 | 2015-11-30 |
| 2411 | 2015-12-28 | 251,556,238 | -54,000 | 37.7695 | 666,030,176 | 2015-11-30 |
| 2412 | 2015-12-24 | 251,610,238 | 0 | 37.7776 | 666,030,176 | 2015-11-30 |
| 2413 | 2015-12-23 | 251,610,238 | -160,000 | 37.7776 | 666,030,176 | 2015-11-30 |
| 2414 | 2015-12-22 | 251,770,238 | -26,000 | 37.8016 | 666,030,176 | 2015-11-30 |
| 2415 | 2015-12-21 | 251,796,238 | 10 | 37.8055 | 666,030,176 | 2015-11-30 |
| 2416 | 2015-12-18 | 251,796,228 | 654,000 | 37.8055 | 666,030,176 | 2015-11-30 |
| 2417 | 2015-12-17 | 251,142,228 | 326,000 | 37.7073 | 666,030,176 | 2015-11-30 |
| 2418 | 2015-12-16 | 250,816,228 | -250,000 | 37.6584 | 666,030,176 | 2015-11-30 |
| 2419 | 2015-12-15 | 251,066,228 | -412,000 | 37.6959 | 666,030,176 | 2015-11-30 |
| 2420 | 2015-12-14 | 251,478,228 | -44,000 | 37.7578 | 666,030,176 | 2015-11-30 |
| 2421 | 2015-12-11 | 251,522,228 | 116,000 | 37.7644 | 666,030,176 | 2015-11-30 |
| 2422 | 2015-12-10 | 251,406,228 | 158,000 | 37.7470 | 666,030,176 | 2015-11-30 |
| 2423 | 2015-12-09 | 251,248,228 | -66,000 | 37.7232 | 666,030,176 | 2015-11-30 |
| 2424 | 2015-12-08 | 251,314,228 | 20,000 | 37.7332 | 666,030,176 | 2015-11-30 |
| 2425 | 2015-12-07 | 251,294,228 | 42,000 | 37.7302 | 666,030,176 | 2015-11-30 |
| 2426 | 2015-12-04 | 251,252,228 | -176,000 | 37.7239 | 666,030,176 | 2015-11-30 |
| 2427 | 2015-12-03 | 251,428,228 | -264,000 | 37.7503 | 666,030,176 | 2015-11-30 |
| 2428 | 2015-12-02 | 251,692,228 | -10,000 | 37.7899 | 666,030,176 | 2015-11-30 |
| 2429 | 2015-12-01 | 251,702,228 | 16,010 | 37.7914 | 666,030,176 | 2015-11-30 |
| 2430 | 2015-11-30 | 251,686,218 | -142,000 | 37.7890 | 666,030,176 | 2015-11-30 |
| 2431 | 2015-11-27 | 251,828,218 | -162,000 | 37.8103 | 666,030,176 | 2015-10-31 |
| 2432 | 2015-11-26 | 251,990,218 | -62,000 | 37.8347 | 666,030,176 | 2015-10-31 |
| 2433 | 2015-11-25 | 252,052,218 | 566,000 | 37.8440 | 666,030,176 | 2015-10-31 |
| 2434 | 2015-11-24 | 251,486,218 | 516,000 | 37.7590 | 666,030,176 | 2015-10-31 |
| 2435 | 2015-11-23 | 250,970,218 | -66,000 | 37.6815 | 666,030,176 | 2015-10-31 |
| 2436 | 2015-11-20 | 251,036,218 | 26,000 | 37.6914 | 666,030,176 | 2015-10-31 |
| 2437 | 2015-11-19 | 251,010,218 | 0 | 37.6875 | 666,030,176 | 2015-10-31 |
| 2438 | 2015-11-18 | 251,010,218 | -14,000 | 37.6875 | 666,030,176 | 2015-10-31 |
| 2439 | 2015-11-17 | 251,024,218 | 76,000 | 37.6896 | 666,030,176 | 2015-10-31 |
| 2440 | 2015-11-16 | 250,948,218 | 2,000 | 37.6782 | 666,030,176 | 2015-10-31 |
| 2441 | 2015-11-13 | 250,946,218 | 296,000 | 37.6779 | 666,030,176 | 2015-10-31 |
| 2442 | 2015-11-12 | 250,650,218 | 50,000 | 37.6335 | 666,030,176 | 2015-10-31 |
| 2443 | 2015-11-11 | 250,600,218 | -908,000 | 37.6260 | 666,030,176 | 2015-10-31 |
| 2444 | 2015-11-10 | 251,508,218 | -54,000 | 37.7623 | 666,030,176 | 2015-10-31 |
| 2445 | 2015-11-09 | 251,562,218 | 444,000 | 37.7704 | 666,030,176 | 2015-10-31 |
| 2446 | 2015-11-06 | 251,118,218 | -342,000 | 37.7037 | 666,030,176 | 2015-10-31 |
| 2447 | 2015-11-05 | 251,460,218 | -134,000 | 37.7551 | 666,030,176 | 2015-10-31 |
| 2448 | 2015-11-04 | 251,594,218 | 10,000 | 37.7752 | 666,030,176 | 2015-10-31 |
| 2449 | 2015-11-03 | 251,584,218 | -1,794,000 | 37.7737 | 666,030,176 | 2015-10-31 |
| 2450 | 2015-11-02 | 253,378,218 | -26,000 | 38.0431 | 666,030,176 | 2015-10-31 |
| 2451 | 2015-10-30 | 253,404,218 | 70,000 | 38.0470 | 666,030,176 | 2015-09-30 |
| 2452 | 2015-10-29 | 253,334,218 | -290,000 | 38.0364 | 666,030,176 | 2015-09-30 |
| 2453 | 2015-10-28 | 253,624,218 | -780,000 | 38.0800 | 666,030,176 | 2015-09-30 |
| 2454 | 2015-10-27 | 254,404,218 | -76,000 | 38.1971 | 666,030,176 | 2015-09-30 |
| 2455 | 2015-10-26 | 254,480,218 | 1,108,000 | 38.2085 | 666,030,176 | 2015-09-30 |
| 2456 | 2015-10-23 | 253,372,218 | 28,000 | 38.0422 | 666,030,176 | 2015-09-30 |
| 2457 | 2015-10-22 | 253,344,218 | 182,000 | 38.0379 | 666,030,176 | 2015-09-30 |
| 2458 | 2015-10-20 | 253,162,218 | -80,000 | 38.0106 | 666,030,176 | 2015-09-30 |
| 2459 | 2015-10-19 | 253,242,218 | -44,000 | 38.0226 | 666,030,176 | 2015-09-30 |
| 2460 | 2015-10-16 | 253,286,218 | -94,000 | 38.0292 | 666,030,176 | 2015-09-30 |
| 2461 | 2015-10-15 | 253,380,218 | 322,000 | 38.0434 | 666,030,176 | 2015-09-30 |
| 2462 | 2015-10-14 | 253,058,218 | 158,000 | 37.9950 | 666,030,176 | 2015-09-30 |
| 2463 | 2015-10-13 | 252,900,218 | 70,000 | 37.9713 | 666,030,176 | 2015-09-30 |
| 2464 | 2015-10-12 | 252,830,218 | -38,000 | 37.9608 | 666,030,176 | 2015-09-30 |
| 2465 | 2015-10-09 | 252,868,218 | 332,000 | 37.9665 | 666,030,176 | 2015-09-30 |
| 2466 | 2015-10-08 | 252,536,218 | 32,000 | 37.9166 | 666,030,176 | 2015-09-30 |
| 2467 | 2015-10-07 | 252,504,218 | 52,000 | 37.9118 | 666,030,176 | 2015-09-30 |
| 2468 | 2015-10-06 | 252,452,218 | 112,000 | 37.9040 | 666,030,176 | 2015-09-30 |
| 2469 | 2015-10-05 | 252,340,218 | 186,000 | 37.8872 | 666,030,176 | 2015-09-30 |
| 2470 | 2015-10-02 | 252,154,218 | -792,000 | 37.8593 | 666,030,176 | 2015-09-30 |
| 2471 | 2015-09-30 | 252,946,218 | -206,000 | 37.9782 | 666,030,176 | 2015-09-30 |
| 2472 | 2015-09-29 | 253,152,218 | -144,000 | 38.0091 | 666,030,176 | 2015-08-31 |
| 2473 | 2015-09-25 | 253,296,218 | -50,000 | 38.0307 | 666,030,176 | 2015-08-31 |
| 2474 | 2015-09-24 | 253,346,218 | -172,000 | 38.0382 | 666,030,176 | 2015-08-31 |
| 2475 | 2015-09-23 | 253,518,218 | 12,000 | 38.0641 | 666,030,176 | 2015-08-31 |
| 2476 | 2015-09-22 | 253,506,218 | 32,000 | 38.0623 | 666,030,176 | 2015-08-31 |
| 2477 | 2015-09-21 | 253,474,218 | 0 | 38.0575 | 666,030,176 | 2015-08-31 |
| 2478 | 2015-09-18 | 253,474,218 | 22,000 | 38.0575 | 666,030,176 | 2015-08-31 |
| 2479 | 2015-09-17 | 253,452,218 | -42,000 | 38.0542 | 666,030,176 | 2015-08-31 |
| 2480 | 2015-09-16 | 253,494,218 | -362,000 | 38.0605 | 666,030,176 | 2015-08-31 |
| 2481 | 2015-09-15 | 253,856,218 | 616,000 | 38.1148 | 666,030,176 | 2015-08-31 |
| 2482 | 2015-09-14 | 253,240,218 | -38,000 | 38.0223 | 666,030,176 | 2015-08-31 |
| 2483 | 2015-09-11 | 253,278,218 | -248,000 | 38.0280 | 666,030,176 | 2015-08-31 |
| 2484 | 2015-09-10 | 253,526,218 | 52,000 | 38.0653 | 666,030,176 | 2015-08-31 |
| 2485 | 2015-09-09 | 253,474,218 | -132,000 | 38.0575 | 666,030,176 | 2015-08-31 |
| 2486 | 2015-09-08 | 253,606,218 | -46,000 | 38.0773 | 666,030,176 | 2015-08-31 |
| 2487 | 2015-09-07 | 253,652,218 | 130,000 | 38.0842 | 666,030,176 | 2015-08-31 |
| 2488 | 2015-09-04 | 253,522,218 | 114,000 | 38.0647 | 666,030,176 | 2015-08-31 |
| 2489 | 2015-09-02 | 253,408,218 | 130,000 | 38.0476 | 666,030,176 | 2015-08-31 |
| 2490 | 2015-09-01 | 253,278,218 | 24,000 | 38.0280 | 666,030,176 | 2015-08-31 |
| 2491 | 2015-08-31 | 253,254,218 | -196,000 | 38.0244 | 666,030,176 | 2015-08-31 |
| 2492 | 2015-08-28 | 253,450,218 | 158,000 | 38.0539 | 666,030,176 | 2015-07-31 |
| 2493 | 2015-08-27 | 253,292,218 | 232,000 | 38.0301 | 666,030,176 | 2015-07-31 |
| 2494 | 2015-08-26 | 253,060,218 | -230,000 | 37.9953 | 666,030,176 | 2015-07-31 |
| 2495 | 2015-08-25 | 253,290,218 | -360,000 | 38.0298 | 666,030,176 | 2015-07-31 |
| 2496 | 2015-08-24 | 253,650,218 | -746,000 | 38.0839 | 666,030,176 | 2015-07-31 |
| 2497 | 2015-08-21 | 254,396,218 | 442,000 | 38.1959 | 666,030,176 | 2015-07-31 |
| 2498 | 2015-08-20 | 253,954,218 | -328,000 | 38.1295 | 666,030,176 | 2015-07-31 |
| 2499 | 2015-08-19 | 254,282,218 | 104,000 | 38.1788 | 666,030,176 | 2015-07-31 |
| 2500 | 2015-08-18 | 254,178,218 | -76,000 | 38.1632 | 666,030,176 | 2015-07-31 |
| 2501 | 2015-08-17 | 254,254,218 | -24,000 | 38.1746 | 666,030,176 | 2015-07-31 |
| 2502 | 2015-08-14 | 254,278,218 | 60,000 | 38.1782 | 666,030,176 | 2015-07-31 |
| 2503 | 2015-08-13 | 254,218,218 | -88,000 | 38.1692 | 666,030,176 | 2015-07-31 |
| 2504 | 2015-08-12 | 254,306,218 | -202,000 | 38.1824 | 666,030,176 | 2015-07-31 |
| 2505 | 2015-08-11 | 254,508,218 | 0 | 38.2127 | 666,030,176 | 2015-07-31 |
| 2506 | 2015-08-10 | 254,508,218 | -472,000 | 38.2127 | 666,030,176 | 2015-07-31 |
| 2507 | 2015-08-07 | 254,980,218 | 834,000 | 38.2836 | 666,030,176 | 2015-07-31 |
| 2508 | 2015-08-06 | 254,146,218 | -170,000 | 38.1584 | 666,030,176 | 2015-07-31 |
| 2509 | 2015-08-05 | 254,316,218 | -514,000 | 38.1839 | 666,030,176 | 2015-07-31 |
| 2510 | 2015-08-04 | 254,830,218 | -38,000 | 38.2611 | 666,030,176 | 2015-07-31 |
| 2511 | 2015-08-03 | 254,868,218 | 750,000 | 38.2668 | 666,030,176 | 2015-07-31 |
| 2512 | 2015-07-31 | 254,118,218 | -52,000 | 38.1542 | 666,030,176 | 2015-07-31 |
| 2513 | 2015-07-30 | 254,170,218 | -236,000 | 38.1620 | 666,030,176 | 2015-06-30 |
| 2514 | 2015-07-29 | 254,406,218 | -300,000 | 38.1974 | 666,030,176 | 2015-06-30 |
| 2515 | 2015-07-28 | 254,706,218 | -48,000 | 38.2424 | 666,030,176 | 2015-06-30 |
| 2516 | 2015-07-27 | 254,754,218 | -50,000 | 38.2497 | 666,030,176 | 2015-06-30 |
| 2517 | 2015-07-24 | 254,804,218 | 286,000 | 38.2572 | 666,030,176 | 2015-06-30 |
| 2518 | 2015-07-23 | 254,518,218 | 286,000 | 38.2142 | 666,030,176 | 2015-06-30 |
| 2519 | 2015-07-22 | 254,232,218 | 730,000 | 38.1713 | 666,030,176 | 2015-06-30 |
| 2520 | 2015-07-21 | 253,502,218 | -946,000 | 38.0617 | 666,030,176 | 2015-06-30 |
| 2521 | 2015-07-20 | 254,448,218 | 348,000 | 38.2037 | 666,030,176 | 2015-06-30 |
| 2522 | 2015-07-17 | 254,100,218 | 650,000 | 38.1515 | 666,030,176 | 2015-06-30 |
| 2523 | 2015-07-16 | 253,450,218 | -124,000 | 38.0539 | 666,030,176 | 2015-06-30 |
| 2524 | 2015-07-15 | 253,574,218 | -1,756,000 | 38.0725 | 666,030,176 | 2015-06-30 |
| 2525 | 2015-07-14 | 255,330,218 | -642,000 | 38.3361 | 666,030,176 | 2015-06-30 |
| 2526 | 2015-07-13 | 255,972,218 | -1,748,000 | 38.4325 | 666,030,176 | 2015-06-30 |
| 2527 | 2015-07-10 | 257,720,218 | 196,000 | 38.6950 | 666,030,176 | 2015-06-30 |
| 2528 | 2015-07-09 | 257,524,218 | 128,010 | 38.6655 | 666,030,176 | 2015-06-30 |
| 2529 | 2015-07-08 | 257,396,208 | -10,000 | 38.6463 | 666,030,176 | 2015-06-30 |
| 2530 | 2015-07-07 | 257,406,208 | 1,026,000 | 38.6478 | 666,030,176 | 2015-06-30 |
| 2531 | 2015-07-06 | 256,380,208 | -354,005 | 38.4938 | 666,030,176 | 2015-06-30 |
| 2532 | 2015-07-03 | 256,734,213 | -1,376,000 | 38.5469 | 666,030,176 | 2015-06-30 |
| 2533 | 2015-07-02 | 258,110,213 | 42,000 | 38.7535 | 666,030,176 | 2015-06-30 |
| 2534 | 2015-06-30 | 258,068,213 | -200,000 | 38.7472 | 666,030,176 | 2015-06-30 |
| 2535 | 2015-06-29 | 258,268,213 | 946,000 | 39.0765 | 660,930,176 | 2015-05-31 |
| 2536 | 2015-06-26 | 257,322,213 | 32,000 | 38.9333 | 660,930,176 | 2015-05-31 |
| 2537 | 2015-06-25 | 257,290,213 | 174,000 | 38.9285 | 660,930,176 | 2015-05-31 |
| 2538 | 2015-06-24 | 257,116,213 | -240,000 | 38.9022 | 660,930,176 | 2015-05-31 |
| 2539 | 2015-06-23 | 257,356,213 | -2,294,000 | 38.9385 | 660,930,176 | 2015-05-31 |
| 2540 | 2015-06-22 | 259,650,213 | -928,000 | 39.2856 | 660,930,176 | 2015-05-31 |
| 2541 | 2015-06-19 | 260,578,213 | 1,012,000 | 39.4260 | 660,930,176 | 2015-05-31 |
| 2542 | 2015-06-18 | 259,566,213 | 336,005 | 39.2729 | 660,930,176 | 2015-05-31 |
| 2543 | 2015-06-17 | 259,230,208 | 596,000 | 39.2220 | 660,930,176 | 2015-05-31 |
| 2544 | 2015-06-16 | 258,634,208 | 574,000 | 39.1319 | 660,930,176 | 2015-05-31 |
| 2545 | 2015-06-15 | 258,060,208 | 2,032,000 | 39.0450 | 660,930,176 | 2015-05-31 |
| 2546 | 2015-06-12 | 256,028,208 | -1,058,000 | 38.7376 | 660,930,176 | 2015-05-31 |
| 2547 | 2015-06-11 | 257,086,208 | 44,000 | 38.8976 | 660,930,176 | 2015-05-31 |
| 2548 | 2015-06-10 | 257,042,208 | 54,000 | 38.8910 | 660,930,176 | 2015-05-31 |
| 2549 | 2015-06-09 | 256,988,208 | -56,000 | 38.8828 | 660,930,176 | 2015-05-31 |
| 2550 | 2015-06-08 | 257,044,208 | 1,368,000 | 38.8913 | 660,930,176 | 2015-05-31 |
| 2551 | 2015-06-05 | 255,676,208 | -518,000 | 38.6843 | 660,930,176 | 2015-05-31 |
| 2552 | 2015-06-04 | 256,194,208 | -1,111,950 | 38.7627 | 660,930,176 | 2015-05-31 |
| 2553 | 2015-06-03 | 257,306,158 | -842,000 | 38.9309 | 660,930,176 | 2015-05-31 |
| 2554 | 2015-06-02 | 258,148,158 | 900,000 | 39.0583 | 660,930,176 | 2015-05-31 |
| 2555 | 2015-06-01 | 257,248,158 | 99,995 | 38.9221 | 660,930,176 | 2015-05-31 |
| 2556 | 2015-05-29 | 257,148,163 | -2,282,000 | 39.5960 | 649,430,176 | 2015-05-15 |
| 2557 | 2015-05-28 | 259,430,163 | 320,000 | 39.9474 | 649,430,176 | 2015-05-15 |
| 2558 | 2015-05-27 | 259,110,163 | -6,342,000 | 39.8981 | 649,430,176 | 2015-05-15 |
| 2559 | 2015-05-26 | 265,452,163 | 12,808,000 | 40.8746 | 649,430,176 | 2015-05-15 |
| 2560 | 2015-05-22 | 252,644,163 | 3,896,130 | 38.9024 | 649,430,176 | 2015-05-15 |
| 2561 | 2015-05-21 | 248,748,033 | -3,409,130 | 38.3025 | 649,430,176 | 2015-05-15 |
| 2562 | 2015-05-20 | 252,157,163 | -21,628,980 | 38.8274 | 649,430,176 | 2015-05-15 |
| 2563 | 2015-05-19 | 273,786,143 | -968,000 | 42.1579 | 649,430,176 | 2015-05-15 |
| 2564 | 2015-05-18 | 274,754,143 | -3,066,000 | 42.3070 | 649,430,176 | 2015-05-15 |
| 2565 | 2015-05-15 | 277,820,143 | -483,990 | 42.7791 | 649,430,176 | 2015-05-15 |
| 2566 | 2015-05-14 | 278,304,133 | -190,000 | 45.6438 | 609,730,176 | 2015-04-30 |
| 2567 | 2015-05-13 | 278,494,133 | 1,164,500 | 45.6750 | 609,730,176 | 2015-04-30 |
| 2568 | 2015-05-12 | 277,329,633 | 14,624,000 | 45.4840 | 609,730,176 | 2015-04-30 |
| 2569 | 2015-05-11 | 262,705,633 | 2,656,000 | 43.0856 | 609,730,176 | 2015-04-30 |
| 2570 | 2015-05-08 | 260,049,633 | 1,010,000 | 42.6500 | 609,730,176 | 2015-04-30 |
| 2571 | 2015-05-07 | 259,039,633 | 1,468,000 | 42.4843 | 609,730,176 | 2015-04-30 |
| 2572 | 2015-05-06 | 257,571,633 | 2,415,000 | 42.2435 | 609,730,176 | 2015-04-30 |
| 2573 | 2015-05-05 | 255,156,633 | 732,000 | 41.8475 | 609,730,176 | 2015-04-30 |
| 2574 | 2015-05-04 | 254,424,633 | 889,416 | 41.7274 | 609,730,176 | 2015-04-30 |
| 2575 | 2015-04-30 | 253,535,217 | 2,338,500 | 41.5815 | 609,730,176 | 2015-04-30 |
| 2576 | 2015-04-29 | 251,196,717 | 4,232,080 | 41.1980 | 609,730,176 | 2015-04-29 |
| 2577 | 2015-04-28 | 246,964,637 | 2,649,840 | 40.5905 | 608,430,176 | 2015-04-27 |
| 2578 | 2015-04-27 | 244,314,797 | -1,656,000 | 40.1549 | 608,430,176 | 2015-04-27 |
| 2579 | 2015-04-24 | 245,970,797 | -1,463,430 | 40.6676 | 604,832,176 | 2015-04-24 |
| 2580 | 2015-04-23 | 247,434,227 | 4,377,555 | 41.6232 | 594,462,176 | 2015-03-31 |
| 2581 | 2015-04-22 | 243,056,672 | -1,436,000 | 40.8868 | 594,462,176 | 2015-03-31 |
| 2582 | 2015-04-21 | 244,492,672 | -175,990 | 41.1284 | 594,462,176 | 2015-03-31 |
| 2583 | 2015-04-20 | 244,668,662 | -406,000 | 41.1580 | 594,462,176 | 2015-03-31 |
| 2584 | 2015-04-17 | 245,074,662 | -1,062,000 | 41.2263 | 594,462,176 | 2015-03-31 |
| 2585 | 2015-04-16 | 246,136,662 | 700,000 | 41.4049 | 594,462,176 | 2015-03-31 |
| 2586 | 2015-04-15 | 245,436,662 | -1,100,000 | 41.2872 | 594,462,176 | 2015-03-31 |
| 2587 | 2015-04-14 | 246,536,662 | 190,000 | 41.4722 | 594,462,176 | 2015-03-31 |
| 2588 | 2015-04-13 | 246,346,662 | -108,000 | 41.4403 | 594,462,176 | 2015-03-31 |
| 2589 | 2015-04-10 | 246,454,662 | -302,000 | 41.4584 | 594,462,176 | 2015-03-31 |
| 2590 | 2015-04-09 | 246,756,662 | -163,800 | 41.5092 | 594,462,176 | 2015-03-31 |
| 2591 | 2015-04-08 | 246,920,462 | 3,534,000 | 41.5368 | 594,462,176 | 2015-03-31 |
| 2592 | 2015-04-02 | 243,386,462 | 4,055,178 | 40.9423 | 594,462,176 | 2015-03-31 |
| 2593 | 2015-04-01 | 239,331,284 | 2,446,000 | 40.2601 | 594,462,176 | 2015-03-31 |
| 2594 | 2015-03-31 | 236,885,284 | 1,192,000 | 39.8487 | 594,462,176 | 2015-03-31 |
| 2595 | 2015-03-30 | 235,693,284 | -3,083,389 | 39.6949 | 593,762,176 | 2015-03-27 |
| 2596 | 2015-03-27 | 238,776,673 | -1,290,000 | 40.2142 | 593,762,176 | 2015-03-27 |
| 2597 | 2015-03-26 | 240,066,673 | -327,900 | 41.8415 | 573,752,176 | 2015-03-10 |
| 2598 | 2015-03-25 | 240,394,573 | 122,000 | 41.8987 | 573,752,176 | 2015-03-10 |
| 2599 | 2015-03-24 | 240,272,573 | -1,198,000 | 41.8774 | 573,752,176 | 2015-03-10 |
| 2600 | 2015-03-23 | 241,470,573 | -200,000 | 42.0862 | 573,752,176 | 2015-03-10 |
| 2601 | 2015-03-20 | 241,670,573 | -184,000 | 42.1211 | 573,752,176 | 2015-03-10 |
| 2602 | 2015-03-19 | 241,854,573 | -232,000 | 42.1531 | 573,752,176 | 2015-03-10 |
| 2603 | 2015-03-18 | 242,086,573 | 598,000 | 42.1936 | 573,752,176 | 2015-03-10 |
| 2604 | 2015-03-17 | 241,488,573 | -560,000 | 42.0894 | 573,752,176 | 2015-03-10 |
| 2605 | 2015-03-16 | 242,048,573 | 46,000 | 42.1870 | 573,752,176 | 2015-03-10 |
| 2606 | 2015-03-13 | 242,002,573 | -336,000 | 42.1789 | 573,752,176 | 2015-03-10 |
| 2607 | 2015-03-12 | 242,338,573 | -468,000 | 42.2375 | 573,752,176 | 2015-03-10 |
| 2608 | 2015-03-11 | 242,806,573 | -1,070,000 | 42.3191 | 573,752,176 | 2015-03-10 |
| 2609 | 2015-03-10 | 243,876,573 | -1,274,660 | 42.5056 | 573,752,176 | 2015-03-10 |
| 2610 | 2015-03-09 | 245,151,233 | 1,391,000 | 42.7650 | 573,252,176 | 2015-02-28 |
| 2611 | 2015-03-06 | 243,760,233 | 784,000 | 42.5223 | 573,252,176 | 2015-02-28 |
| 2612 | 2015-03-05 | 242,976,233 | 344,000 | 42.3856 | 573,252,176 | 2015-02-28 |
| 2613 | 2015-03-04 | 242,632,233 | -166,000 | 42.3256 | 573,252,176 | 2015-02-28 |
| 2614 | 2015-03-03 | 242,798,233 | -302,000 | 42.3545 | 573,252,176 | 2015-02-28 |
| 2615 | 2015-03-02 | 243,100,233 | -166,000 | 42.4072 | 573,252,176 | 2015-02-28 |
| 2616 | 2015-02-27 | 243,266,233 | -536,000 | 42.4362 | 573,252,176 | 2015-01-31 |
| 2617 | 2015-02-26 | 243,802,233 | 3,171,940 | 42.5297 | 573,252,176 | 2015-01-31 |
| 2618 | 2015-02-25 | 240,630,293 | -290,000 | 41.9763 | 573,252,176 | 2015-01-31 |
| 2619 | 2015-02-24 | 240,920,293 | -660,000 | 42.0269 | 573,252,176 | 2015-01-31 |
| 2620 | 2015-02-23 | 241,580,293 | -60,000 | 42.1421 | 573,252,176 | 2015-01-31 |
| 2621 | 2015-02-18 | 241,640,293 | 0 | 42.1525 | 573,252,176 | 2015-01-31 |
| 2622 | 2015-02-17 | 241,640,293 | -180,000 | 42.1525 | 573,252,176 | 2015-01-31 |
| 2623 | 2015-02-16 | 241,820,293 | 310,000 | 42.1839 | 573,252,176 | 2015-01-31 |
| 2624 | 2015-02-13 | 241,510,293 | -374,000 | 42.1299 | 573,252,176 | 2015-01-31 |
| 2625 | 2015-02-12 | 241,884,293 | -6,000 | 42.1951 | 573,252,176 | 2015-01-31 |
| 2626 | 2015-02-11 | 241,890,293 | -10,000 | 42.1961 | 573,252,176 | 2015-01-31 |
| 2627 | 2015-02-10 | 241,900,293 | -20,000 | 42.1979 | 573,252,176 | 2015-01-31 |
| 2628 | 2015-02-09 | 241,920,293 | 312,000 | 42.2014 | 573,252,176 | 2015-01-31 |
| 2629 | 2015-02-06 | 241,608,293 | 338,000 | 42.1469 | 573,252,176 | 2015-01-31 |
| 2630 | 2015-02-05 | 241,270,293 | 56,000 | 42.0880 | 573,252,176 | 2015-01-31 |
| 2631 | 2015-02-04 | 241,214,293 | 398,000 | 42.0782 | 573,252,176 | 2015-01-31 |
| 2632 | 2015-02-03 | 240,816,293 | -308,000 | 42.0088 | 573,252,176 | 2015-01-31 |
| 2633 | 2015-02-02 | 241,124,293 | 1,700,000 | 42.0625 | 573,252,176 | 2015-01-31 |
| 2634 | 2015-01-30 | 239,424,293 | 1,390,000 | 41.7660 | 573,252,176 | 2015-01-26 |
| 2635 | 2015-01-29 | 238,034,293 | 767,000 | 41.5235 | 573,252,176 | 2015-01-26 |
| 2636 | 2015-01-28 | 237,267,293 | 490,000 | 41.3897 | 573,252,176 | 2015-01-26 |
| 2637 | 2015-01-27 | 236,777,293 | 424,000 | 41.3042 | 573,252,176 | 2015-01-26 |
| 2638 | 2015-01-26 | 236,353,293 | 1,300,000 | 41.2302 | 573,252,176 | 2015-01-26 |
| 2639 | 2015-01-23 | 235,053,293 | 3,848,000 | 41.1110 | 571,752,176 | 2014-12-31 |
| 2640 | 2015-01-22 | 231,205,293 | 2,840,000 | 40.4380 | 571,752,176 | 2014-12-31 |
| 2641 | 2015-01-21 | 228,365,293 | 210,000 | 39.9413 | 571,752,176 | 2014-12-31 |
| 2642 | 2015-01-20 | 228,155,293 | 950,000 | 39.9046 | 571,752,176 | 2014-12-31 |
| 2643 | 2015-01-19 | 227,205,293 | 446,000 | 39.7384 | 571,752,176 | 2014-12-31 |
| 2644 | 2015-01-16 | 226,759,293 | 158,000 | 39.6604 | 571,752,176 | 2014-12-31 |
| 2645 | 2015-01-15 | 226,601,293 | 1,241,000 | 39.6328 | 571,752,176 | 2014-12-31 |
| 2646 | 2015-01-14 | 225,360,293 | 578,000 | 39.4157 | 571,752,176 | 2014-12-31 |
| 2647 | 2015-01-13 | 224,782,293 | -72,000 | 39.3146 | 571,752,176 | 2014-12-31 |
| 2648 | 2015-01-12 | 224,854,293 | 2,668,000 | 39.3272 | 571,752,176 | 2014-12-31 |
| 2649 | 2015-01-09 | 222,186,293 | 54,000 | 38.8606 | 571,752,176 | 2014-12-31 |
| 2650 | 2015-01-08 | 222,132,293 | -2,778,000 | 38.8511 | 571,752,176 | 2014-12-31 |
| 2651 | 2015-01-07 | 224,910,293 | 1,668,000 | 39.3370 | 571,752,176 | 2014-12-31 |
| 2652 | 2015-01-06 | 223,242,293 | -4,696,000 | 39.0453 | 571,752,176 | 2014-12-31 |
| 2653 | 2015-01-05 | 227,938,293 | -1,730,000 | 39.8666 | 571,752,176 | 2014-12-31 |
| 2654 | 2015-01-02 | 229,668,293 | 297,900 | 40.1692 | 571,752,176 | 2014-12-31 |
| 2655 | 2014-12-31 | 229,370,393 | 0 | 40.1171 | 571,752,176 | 2014-12-31 |
| 2656 | 2014-12-30 | 229,370,393 | -1,514,000 | 40.1171 | 571,752,176 | 2014-11-30 |
| 2657 | 2014-12-29 | 230,884,393 | 304,000 | 40.3819 | 571,752,176 | 2014-11-30 |
| 2658 | 2014-12-24 | 230,580,393 | 0 | 40.3287 | 571,752,176 | 2014-11-30 |
| 2659 | 2014-12-23 | 230,580,393 | 248,000 | 40.3287 | 571,752,176 | 2014-11-30 |
| 2660 | 2014-12-22 | 230,332,393 | -680,000 | 40.2854 | 571,752,176 | 2014-11-30 |
| 2661 | 2014-12-19 | 231,012,393 | 2,000 | 40.4043 | 571,752,176 | 2014-11-30 |
| 2662 | 2014-12-18 | 231,010,393 | -80,000 | 40.4039 | 571,752,176 | 2014-11-30 |
| 2663 | 2014-12-17 | 231,090,393 | 226,000 | 40.4179 | 571,752,176 | 2014-11-30 |
| 2664 | 2014-12-16 | 230,864,393 | -44,000 | 40.3784 | 571,752,176 | 2014-11-30 |
| 2665 | 2014-12-15 | 230,908,393 | -796,000 | 40.3861 | 571,752,176 | 2014-11-30 |
| 2666 | 2014-12-12 | 231,704,393 | -74,000 | 40.5253 | 571,752,176 | 2014-11-30 |
| 2667 | 2014-12-11 | 231,778,393 | -906,000 | 40.5383 | 571,752,176 | 2014-11-30 |
| 2668 | 2014-12-10 | 232,684,393 | -1,420,000 | 40.6967 | 571,752,176 | 2014-11-30 |
| 2669 | 2014-12-09 | 234,104,393 | 48,000 | 40.9451 | 571,752,176 | 2014-11-30 |
| 2670 | 2014-12-08 | 234,056,393 | 1,852,450 | 40.9367 | 571,752,176 | 2014-11-30 |
| 2671 | 2014-12-05 | 232,203,943 | 40,000 | 40.6127 | 571,752,176 | 2014-11-30 |
| 2672 | 2014-12-04 | 232,163,943 | -74,000 | 40.6057 | 571,752,176 | 2014-11-30 |
| 2673 | 2014-12-03 | 232,237,943 | -1,354,000 | 40.6186 | 571,752,176 | 2014-11-30 |
| 2674 | 2014-12-02 | 233,591,943 | 950,250 | 40.8555 | 571,752,176 | 2014-11-30 |
| 2675 | 2014-12-01 | 232,641,693 | -1,458,000 | 40.6893 | 571,752,176 | 2014-11-30 |
| 2676 | 2014-11-28 | 234,099,693 | -225,950 | 40.9443 | 571,752,176 | 2014-11-17 |
| 2677 | 2014-11-27 | 234,325,643 | -2,312,000 | 40.9838 | 571,752,176 | 2014-11-17 |
| 2678 | 2014-11-26 | 236,637,643 | 6,000 | 41.3881 | 571,752,176 | 2014-11-17 |
| 2679 | 2014-11-25 | 236,631,643 | 8,344,000 | 41.3871 | 571,752,176 | 2014-11-17 |
| 2680 | 2014-11-24 | 228,287,643 | -26,000 | 39.9277 | 571,752,176 | 2014-11-17 |
| 2681 | 2014-11-21 | 228,313,643 | -2,994,000 | 39.9323 | 571,752,176 | 2014-11-17 |
| 2682 | 2014-11-20 | 231,307,643 | 4,968,000 | 40.4559 | 571,752,176 | 2014-11-17 |
| 2683 | 2014-11-19 | 226,339,643 | 2,392,000 | 39.5870 | 571,752,176 | 2014-11-17 |
| 2684 | 2014-11-18 | 223,947,643 | -30,000 | 39.1687 | 571,752,176 | 2014-11-17 |
| 2685 | 2014-11-17 | 223,977,643 | -190,000 | 39.1739 | 571,752,176 | 2014-11-17 |
| 2686 | 2014-11-14 | 224,167,643 | -592,000 | 39.4834 | 567,752,176 | 2014-10-31 |
| 2687 | 2014-11-13 | 224,759,643 | -668,000 | 39.5876 | 567,752,176 | 2014-10-31 |
| 2688 | 2014-11-12 | 225,427,643 | -548,000 | 39.7053 | 567,752,176 | 2014-10-31 |
| 2689 | 2014-11-11 | 225,975,643 | 200,000 | 39.8018 | 567,752,176 | 2014-10-31 |
| 2690 | 2014-11-10 | 225,775,643 | -270,000 | 39.7666 | 567,752,176 | 2014-10-31 |
| 2691 | 2014-11-07 | 226,045,643 | -578,000 | 39.8141 | 567,752,176 | 2014-10-31 |
| 2692 | 2014-11-06 | 226,623,643 | 1,360,000 | 39.9159 | 567,752,176 | 2014-10-31 |
| 2693 | 2014-11-05 | 225,263,643 | -78,000 | 39.6764 | 567,752,176 | 2014-10-31 |
| 2694 | 2014-11-04 | 225,341,643 | 526,000 | 39.6901 | 567,752,176 | 2014-10-31 |
| 2695 | 2014-11-03 | 224,815,643 | -14,000 | 39.5975 | 567,752,176 | 2014-10-31 |
| 2696 | 2014-10-31 | 224,829,643 | -116,000 | 39.6000 | 567,752,176 | 2014-10-31 |
| 2697 | 2014-10-30 | 224,945,643 | -558,000 | 39.6204 | 567,752,176 | 2014-10-09 |
| 2698 | 2014-10-29 | 225,503,643 | -294,000 | 39.7187 | 567,752,176 | 2014-10-09 |
| 2699 | 2014-10-28 | 225,797,643 | -10,000 | 39.7705 | 567,752,176 | 2014-10-09 |
| 2700 | 2014-10-27 | 225,807,643 | -332,000 | 39.7722 | 567,752,176 | 2014-10-09 |
| 2701 | 2014-10-24 | 226,139,643 | -848,000 | 39.8307 | 567,752,176 | 2014-10-09 |
| 2702 | 2014-10-23 | 226,987,643 | -939,750 | 39.9801 | 567,752,176 | 2014-10-09 |
| 2703 | 2014-10-22 | 227,927,393 | 350,000 | 40.1456 | 567,752,176 | 2014-10-09 |
| 2704 | 2014-10-21 | 227,577,393 | -2,556,000 | 40.0839 | 567,752,176 | 2014-10-09 |
| 2705 | 2014-10-20 | 230,133,393 | -72,000 | 40.5341 | 567,752,176 | 2014-10-09 |
| 2706 | 2014-10-17 | 230,205,393 | -1,008,000 | 40.5468 | 567,752,176 | 2014-10-09 |
| 2707 | 2014-10-16 | 231,213,393 | 638,000 | 40.7244 | 567,752,176 | 2014-10-09 |
| 2708 | 2014-10-15 | 230,575,393 | -3,452,000 | 40.6120 | 567,752,176 | 2014-10-09 |
| 2709 | 2014-10-14 | 234,027,393 | -542,000 | 41.2200 | 567,752,176 | 2014-10-09 |
| 2710 | 2014-10-13 | 234,569,393 | -1,730,000 | 41.3155 | 567,752,176 | 2014-10-09 |
| 2711 | 2014-10-10 | 236,299,393 | -876,000 | 41.6202 | 567,752,176 | 2014-10-09 |
| 2712 | 2014-10-09 | 237,175,393 | 1,378,000 | 41.7745 | 567,752,176 | 2014-10-09 |
| 2713 | 2014-10-08 | 235,797,393 | 3,642,000 | 41.6418 | 566,252,176 | 2014-09-30 |
| 2714 | 2014-10-07 | 232,155,393 | 2,730,000 | 40.9986 | 566,252,176 | 2014-09-30 |
| 2715 | 2014-10-06 | 229,425,393 | 2,926,000 | 40.5165 | 566,252,176 | 2014-09-30 |
| 2716 | 2014-10-03 | 226,499,393 | 1,894,000 | 39.9997 | 566,252,176 | 2014-09-30 |
| 2717 | 2014-09-30 | 224,605,393 | -19,578,000 | 39.6653 | 566,252,176 | 2014-09-30 |
| 2718 | 2014-09-29 | 244,183,393 | -3,814,000 | 43.1227 | 566,252,176 | 2014-09-26 |
| 2719 | 2014-09-26 | 247,997,393 | -1,070,000 | 43.7963 | 566,252,176 | 2014-09-26 |
| 2720 | 2014-09-25 | 249,067,393 | 22,578,000 | 44.1568 | 564,052,176 | 2014-09-24 |
| 2721 | 2014-09-24 | 226,489,393 | -96,000 | 40.1540 | 564,052,176 | 2014-09-24 |
| 2722 | 2014-09-23 | 226,585,393 | 20,138,000 | 40.3319 | 561,802,176 | 2014-09-22 |
| 2723 | 2014-09-22 | 206,447,393 | 5,928,000 | 36.7473 | 561,802,176 | 2014-09-22 |
| 2724 | 2014-09-19 | 200,519,393 | 1,388,000 | 37.6306 | 532,862,176 | 2014-09-18 |
| 2725 | 2014-09-18 | 199,131,393 | 98,000 | 37.3701 | 532,862,176 | 2014-09-18 |
| 2726 | 2014-09-17 | 199,033,393 | 11,548,000 | 37.3686 | 532,622,176 | 2014-09-17 |
| 2727 | 2014-09-16 | 187,485,393 | 4,090,000 | 36.5738 | 512,622,176 | 2014-09-15 |
| 2728 | 2014-09-15 | 183,395,393 | 242,000 | 35.7759 | 512,622,176 | 2014-09-15 |
| 2729 | 2014-09-12 | 183,153,393 | 490,000 | 35.8778 | 510,492,176 | 2014-09-10 |
| 2730 | 2014-09-11 | 182,663,393 | 1,750 | 35.7818 | 510,492,176 | 2014-09-10 |
| 2731 | 2014-09-10 | 182,661,643 | -552,000 | 35.7815 | 510,492,176 | 2014-09-10 |
| 2732 | 2014-09-08 | 183,213,643 | 2,558,000 | 37.0516 | 494,482,176 | 2014-08-31 |
| 2733 | 2014-09-05 | 180,655,643 | 140,000 | 36.5343 | 494,482,176 | 2014-08-31 |
| 2734 | 2014-09-04 | 180,515,643 | 178,000 | 36.5060 | 494,482,176 | 2014-08-31 |
| 2735 | 2014-09-03 | 180,337,643 | 254,000 | 36.4700 | 494,482,176 | 2014-08-31 |
| 2736 | 2014-09-02 | 180,083,643 | 1,093,750 | 36.4186 | 494,482,176 | 2014-08-31 |
| 2737 | 2014-09-01 | 178,989,893 | -254,000 | 36.1974 | 494,482,176 | 2014-08-31 |
| 2738 | 2014-08-29 | 179,243,893 | -200,000 | 36.2488 | 494,482,176 | 2014-08-19 |
| 2739 | 2014-08-28 | 179,443,893 | -172,000 | 36.2893 | 494,482,176 | 2014-08-19 |
| 2740 | 2014-08-27 | 179,615,893 | -306,000 | 36.3240 | 494,482,176 | 2014-08-19 |
| 2741 | 2014-08-26 | 179,921,893 | -10,000 | 36.3859 | 494,482,176 | 2014-08-19 |
| 2742 | 2014-08-25 | 179,931,893 | 3,369,900 | 36.3879 | 494,482,176 | 2014-08-19 |
| 2743 | 2014-08-22 | 176,561,993 | -5,890,000 | 35.7064 | 494,482,176 | 2014-08-19 |
| 2744 | 2014-08-21 | 182,451,993 | -222,000 | 36.8976 | 494,482,176 | 2014-08-19 |
| 2745 | 2014-08-20 | 182,673,993 | -794,000 | 36.9425 | 494,482,176 | 2014-08-19 |
| 2746 | 2014-08-19 | 183,467,993 | -83,750 | 37.1031 | 494,482,176 | 2014-08-19 |
| 2747 | 2014-08-18 | 183,551,743 | -136,000 | 37.4036 | 490,732,176 | 2014-08-08 |
| 2748 | 2014-08-15 | 183,687,743 | 5,504,000 | 37.4314 | 490,732,176 | 2014-08-08 |
| 2749 | 2014-08-14 | 178,183,743 | 22,557,500 | 36.3098 | 490,732,176 | 2014-08-08 |
| 2750 | 2014-08-13 | 155,626,243 | 648,010 | 31.7131 | 490,732,176 | 2014-08-08 |
| 2751 | 2014-08-12 | 154,978,233 | 402,000 | 31.5810 | 490,732,176 | 2014-08-08 |
| 2752 | 2014-08-11 | 154,576,233 | -566,000 | 31.4991 | 490,732,176 | 2014-08-08 |
| 2753 | 2014-08-08 | 155,142,233 | 864,000 | 31.6144 | 490,732,176 | 2014-08-08 |
| 2754 | 2014-08-07 | 154,278,233 | 1,242,000 | 33.2595 | 463,862,176 | 2014-07-31 |
| 2755 | 2014-08-06 | 153,036,233 | -628,000 | 32.9917 | 463,862,176 | 2014-07-31 |
| 2756 | 2014-08-05 | 153,664,233 | -2,150,000 | 33.1271 | 463,862,176 | 2014-07-31 |
| 2757 | 2014-08-04 | 155,814,233 | 768,000 | 33.5906 | 463,862,176 | 2014-07-31 |
| 2758 | 2014-08-01 | 155,046,233 | 442,000 | 33.4251 | 463,862,176 | 2014-07-31 |
| 2759 | 2014-07-31 | 154,604,233 | 946,000 | 33.3298 | 463,862,176 | 2014-07-31 |
| 2760 | 2014-07-30 | 153,658,233 | 560,000 | 33.1258 | 463,862,176 | 2014-06-30 |
| 2761 | 2014-07-29 | 153,098,233 | 190,000 | 33.0051 | 463,862,176 | 2014-06-30 |
| 2762 | 2014-07-28 | 152,908,233 | 582,000 | 32.9642 | 463,862,176 | 2014-06-30 |
| 2763 | 2014-07-25 | 152,326,233 | 10,000 | 32.8387 | 463,862,176 | 2014-06-30 |
| 2764 | 2014-07-24 | 152,316,233 | 1,338,000 | 32.8365 | 463,862,176 | 2014-06-30 |
| 2765 | 2014-07-23 | 150,978,233 | 784,000 | 32.5481 | 463,862,176 | 2014-06-30 |
| 2766 | 2014-07-22 | 150,194,233 | 4,216,000 | 32.3791 | 463,862,176 | 2014-06-30 |
| 2767 | 2014-07-21 | 145,978,233 | -124,000 | 31.4702 | 463,862,176 | 2014-06-30 |
| 2768 | 2014-07-18 | 146,102,233 | -366,000 | 31.4969 | 463,862,176 | 2014-06-30 |
| 2769 | 2014-07-17 | 146,468,233 | 0 | 31.5758 | 463,862,176 | 2014-06-30 |
| 2770 | 2014-07-16 | 146,468,233 | 10,000 | 31.5758 | 463,862,176 | 2014-06-30 |
| 2771 | 2014-07-15 | 146,458,233 | 0 | 31.5737 | 463,862,176 | 2014-06-30 |
| 2772 | 2014-07-14 | 146,458,233 | 386,000 | 31.5737 | 463,862,176 | 2014-06-30 |
| 2773 | 2014-07-11 | 146,072,233 | -634,000 | 31.4904 | 463,862,176 | 2014-06-30 |
| 2774 | 2014-07-10 | 146,706,233 | -300,000 | 31.6271 | 463,862,176 | 2014-06-30 |
| 2775 | 2014-07-09 | 147,006,233 | -222,000 | 31.6918 | 463,862,176 | 2014-06-30 |
| 2776 | 2014-07-08 | 147,228,233 | 74,000 | 31.7397 | 463,862,176 | 2014-06-30 |
| 2777 | 2014-07-07 | 147,154,233 | -204,000 | 31.7237 | 463,862,176 | 2014-06-30 |
| 2778 | 2014-07-04 | 147,358,233 | 0 | 31.7677 | 463,862,176 | 2014-06-30 |
| 2779 | 2014-07-03 | 147,358,233 | 550,000 | 31.7677 | 463,862,176 | 2014-06-30 |
| 2780 | 2014-07-02 | 146,808,233 | 0 | 31.6491 | 463,862,176 | 2014-06-30 |
| 2781 | 2014-06-30 | 146,808,233 | -60,000 | 31.6491 | 463,862,176 | 2014-06-30 |
| 2782 | 2014-06-27 | 146,868,233 | -658,000 | 31.6620 | 463,862,176 | 2014-05-31 |
| 2783 | 2014-06-26 | 147,526,233 | 790,000 | 31.8039 | 463,862,176 | 2014-05-31 |
| 2784 | 2014-06-25 | 146,736,233 | -92,000 | 31.6336 | 463,862,176 | 2014-05-31 |
| 2785 | 2014-06-24 | 146,828,233 | 100,000 | 31.6534 | 463,862,176 | 2014-05-31 |
| 2786 | 2014-06-23 | 146,728,233 | 0 | 31.6319 | 463,862,176 | 2014-05-31 |
| 2787 | 2014-06-20 | 146,728,233 | 160,000 | 31.6319 | 463,862,176 | 2014-05-31 |
| 2788 | 2014-06-19 | 146,568,233 | -180,000 | 31.5974 | 463,862,176 | 2014-05-31 |
| 2789 | 2014-06-18 | 146,748,233 | -20,000 | 31.6362 | 463,862,176 | 2014-05-31 |
| 2790 | 2014-06-17 | 146,768,233 | 102,000 | 31.6405 | 463,862,176 | 2014-05-31 |
| 2791 | 2014-06-16 | 146,666,233 | 20,000 | 31.6185 | 463,862,176 | 2014-05-31 |
| 2792 | 2014-06-13 | 146,646,233 | 0 | 31.6142 | 463,862,176 | 2014-05-31 |
| 2793 | 2014-06-12 | 146,646,233 | 194,000 | 31.6142 | 463,862,176 | 2014-05-31 |
| 2794 | 2014-06-11 | 146,452,233 | 2,000 | 31.5724 | 463,862,176 | 2014-05-31 |
| 2795 | 2014-06-10 | 146,450,233 | -268,000 | 31.5719 | 463,862,176 | 2014-05-31 |
| 2796 | 2014-06-09 | 146,718,233 | -60,000 | 31.6297 | 463,862,176 | 2014-05-31 |
| 2797 | 2014-06-06 | 146,778,233 | 996,000 | 31.6426 | 463,862,176 | 2014-05-31 |
| 2798 | 2014-06-05 | 145,782,233 | 380,500 | 31.4279 | 463,862,176 | 2014-05-31 |
| 2799 | 2014-06-04 | 145,401,733 | 648,000 | 31.3459 | 463,862,176 | 2014-05-31 |
| 2800 | 2014-06-03 | 144,753,733 | 4,000 | 31.2062 | 463,862,176 | 2014-05-31 |
| 2801 | 2014-05-30 | 144,749,733 | -450,000 | 31.2053 | 463,862,176 | 2014-04-30 |
| 2802 | 2014-05-29 | 145,199,733 | 104,000 | 31.3023 | 463,862,176 | 2014-04-30 |
| 2803 | 2014-05-28 | 145,095,733 | 280,000 | 31.2799 | 463,862,176 | 2014-04-30 |
| 2804 | 2014-05-27 | 144,815,733 | 318,000 | 31.2196 | 463,862,176 | 2014-04-30 |
| 2805 | 2014-05-26 | 144,497,733 | 48,000 | 31.1510 | 463,862,176 | 2014-04-30 |
| 2806 | 2014-05-23 | 144,449,733 | -170,000 | 31.1407 | 463,862,176 | 2014-04-30 |
| 2807 | 2014-05-22 | 144,619,733 | -1,706,000 | 31.1773 | 463,862,176 | 2014-04-30 |
| 2808 | 2014-05-21 | 146,325,733 | 1,465,980 | 31.5451 | 463,862,176 | 2014-04-30 |
| 2809 | 2014-05-20 | 144,859,753 | 406,000 | 31.2291 | 463,862,176 | 2014-04-30 |
| 2810 | 2014-05-19 | 144,453,753 | 1,942,000 | 31.1415 | 463,862,176 | 2014-04-30 |
| 2811 | 2014-05-16 | 142,511,753 | 36,000 | 30.7229 | 463,862,176 | 2014-04-30 |
| 2812 | 2014-05-15 | 142,475,753 | 114,000 | 30.7151 | 463,862,176 | 2014-04-30 |
| 2813 | 2014-05-14 | 142,361,753 | -202,000 | 30.6905 | 463,862,176 | 2014-04-30 |
| 2814 | 2014-05-13 | 142,563,753 | -34,000 | 30.7341 | 463,862,176 | 2014-04-30 |
| 2815 | 2014-05-12 | 142,597,753 | 30,000 | 30.7414 | 463,862,176 | 2014-04-30 |
| 2816 | 2014-05-10 | 142,567,753 | 0 | 30.7349 | 463,862,176 | 2014-04-30 |
| 2817 | 2014-05-09 | 142,567,753 | -34,000 | 30.7349 | 463,862,176 | 2014-04-30 |
| 2818 | 2014-05-08 | 142,601,753 | 190,000 | 30.7423 | 463,862,176 | 2014-04-30 |
| 2819 | 2014-05-07 | 142,411,753 | -230,000 | 30.7013 | 463,862,176 | 2014-04-30 |
| 2820 | 2014-05-05 | 142,641,753 | 136,000 | 30.7509 | 463,862,176 | 2014-04-30 |
| 2821 | 2014-05-02 | 142,505,753 | 604,000 | 30.7216 | 463,862,176 | 2014-04-30 |
| 2822 | 2014-04-30 | 141,901,753 | 0 | 30.5914 | 463,862,176 | 2014-04-30 |
| 2823 | 2014-04-29 | 141,901,753 | 58,000 | 30.5914 | 463,862,176 | 2014-03-31 |
| 2824 | 2014-04-28 | 141,843,753 | -6,000 | 30.5789 | 463,862,176 | 2014-03-31 |
| 2825 | 2014-04-25 | 141,849,753 | 184,000 | 30.5802 | 463,862,176 | 2014-03-31 |
| 2826 | 2014-04-24 | 141,665,753 | -124,000 | 30.5405 | 463,862,176 | 2014-03-31 |
| 2827 | 2014-04-23 | 141,789,753 | -200,000 | 30.5672 | 463,862,176 | 2014-03-31 |
| 2828 | 2014-04-22 | 141,989,753 | -40,000 | 30.6103 | 463,862,176 | 2014-03-31 |
| 2829 | 2014-04-17 | 142,029,753 | -50,000 | 30.6190 | 463,862,176 | 2014-03-31 |
| 2830 | 2014-04-16 | 142,079,753 | -12,000 | 30.6297 | 463,862,176 | 2014-03-31 |
| 2831 | 2014-04-15 | 142,091,753 | 0 | 30.6323 | 463,862,176 | 2014-03-31 |
| 2832 | 2014-04-14 | 142,091,753 | 200,000 | 30.6323 | 463,862,176 | 2014-03-31 |
| 2833 | 2014-04-11 | 141,891,753 | -136,000 | 30.5892 | 463,862,176 | 2014-03-31 |
| 2834 | 2014-04-10 | 142,027,753 | 10,000 | 30.6185 | 463,862,176 | 2014-03-31 |
| 2835 | 2014-04-09 | 142,017,753 | -20,000 | 30.6164 | 463,862,176 | 2014-03-31 |
| 2836 | 2014-04-08 | 142,037,753 | -20,000 | 30.6207 | 463,862,176 | 2014-03-31 |
| 2837 | 2014-04-07 | 142,057,753 | 70,000 | 30.6250 | 463,862,176 | 2014-03-31 |
| 2838 | 2014-04-04 | 141,987,753 | 24,000 | 30.6099 | 463,862,176 | 2014-03-31 |
| 2839 | 2014-04-03 | 141,963,753 | -6,000 | 30.6047 | 463,862,176 | 2014-03-31 |
| 2840 | 2014-04-02 | 141,969,753 | 2,000 | 30.6060 | 463,862,176 | 2014-03-31 |
| 2841 | 2014-04-01 | 141,967,753 | -100,100 | 30.6056 | 463,862,176 | 2014-03-31 |
| 2842 | 2014-03-31 | 142,067,853 | 260,000 | 30.6272 | 463,862,176 | 2014-03-31 |
| 2843 | 2014-03-28 | 141,807,853 | -50,000 | 30.5711 | 463,862,176 | 2014-02-28 |
| 2844 | 2014-03-27 | 141,857,853 | -390,000 | 30.5819 | 463,862,176 | 2014-02-28 |
| 2845 | 2014-03-26 | 142,247,853 | 2,000 | 30.6660 | 463,862,176 | 2014-02-28 |
| 2846 | 2014-03-25 | 142,245,853 | 60,000 | 30.6655 | 463,862,176 | 2014-02-28 |
| 2847 | 2014-03-24 | 142,185,853 | -40,000 | 30.6526 | 463,862,176 | 2014-02-28 |
| 2848 | 2014-03-21 | 142,225,853 | -106,000 | 30.6612 | 463,862,176 | 2014-02-28 |
| 2849 | 2014-03-20 | 142,331,853 | -224,000 | 30.6841 | 463,862,176 | 2014-02-28 |
| 2850 | 2014-03-19 | 142,555,853 | -100,000 | 30.7324 | 463,862,176 | 2014-02-28 |
| 2851 | 2014-03-18 | 142,655,853 | 30,000 | 30.7539 | 463,862,176 | 2014-02-28 |
| 2852 | 2014-03-17 | 142,625,853 | 100 | 30.7475 | 463,862,176 | 2014-02-28 |
| 2853 | 2014-03-14 | 142,625,753 | -60,000 | 30.7474 | 463,862,176 | 2014-02-28 |
| 2854 | 2014-03-13 | 142,685,753 | 4,000 | 30.7604 | 463,862,176 | 2014-02-28 |
| 2855 | 2014-03-12 | 142,681,753 | -200,000 | 30.7595 | 463,862,176 | 2014-02-28 |
| 2856 | 2014-03-11 | 142,881,753 | 0 | 30.8026 | 463,862,176 | 2014-02-28 |
| 2857 | 2014-03-10 | 142,881,753 | -110,000 | 30.8026 | 463,862,176 | 2014-02-28 |
| 2858 | 2014-03-07 | 142,991,753 | 200,000 | 30.8263 | 463,862,176 | 2014-02-28 |
| 2859 | 2014-03-06 | 142,791,753 | 10,000 | 30.7832 | 463,862,176 | 2014-02-28 |
| 2860 | 2014-03-05 | 142,781,753 | -522,000 | 30.7811 | 463,862,176 | 2014-02-28 |
| 2861 | 2014-03-04 | 143,303,753 | 360,000 | 30.8936 | 463,862,176 | 2014-02-28 |
| 2862 | 2014-03-03 | 142,943,753 | -40,000 | 30.8160 | 463,862,176 | 2014-02-28 |
| 2863 | 2014-02-28 | 142,983,753 | -1,172,000 | 30.8246 | 463,862,176 | 2014-02-28 |
| 2864 | 2014-02-27 | 144,155,753 | 100,000 | 31.6824 | 455,002,176 | 2014-01-31 |
| 2865 | 2014-02-26 | 144,055,753 | 100,000 | 31.6605 | 455,002,176 | 2014-01-31 |
| 2866 | 2014-02-25 | 143,955,753 | 8,800,000 | 31.6385 | 455,002,176 | 2014-01-31 |
| 2867 | 2014-02-24 | 135,155,753 | 1,104,000 | 29.7044 | 455,002,176 | 2014-01-31 |
| 2868 | 2014-02-21 | 134,051,753 | 0 | 29.4618 | 455,002,176 | 2014-01-31 |
| 2869 | 2014-02-20 | 134,051,753 | -118,000 | 29.4618 | 455,002,176 | 2014-01-31 |
| 2870 | 2014-02-19 | 134,169,753 | 22,000 | 29.4877 | 455,002,176 | 2014-01-31 |
| 2871 | 2014-02-18 | 134,147,753 | -10,000 | 29.4829 | 455,002,176 | 2014-01-31 |
| 2872 | 2014-02-17 | 134,157,753 | 48,000 | 29.4851 | 455,002,176 | 2014-01-31 |
| 2873 | 2014-02-14 | 134,109,753 | -146,000 | 29.4745 | 455,002,176 | 2014-01-31 |
| 2874 | 2014-02-13 | 134,255,753 | 4,000 | 29.5066 | 455,002,176 | 2014-01-31 |
| 2875 | 2014-02-12 | 134,251,753 | -74,000 | 29.5057 | 455,002,176 | 2014-01-31 |
| 2876 | 2014-02-11 | 134,325,753 | 0 | 29.5220 | 455,002,176 | 2014-01-31 |
| 2877 | 2014-02-10 | 134,325,753 | -152,000 | 29.5220 | 455,002,176 | 2014-01-31 |
| 2878 | 2014-02-07 | 134,477,753 | -138,000 | 29.5554 | 455,002,176 | 2014-01-31 |
| 2879 | 2014-02-06 | 134,615,753 | 0 | 29.5857 | 455,002,176 | 2014-01-31 |
| 2880 | 2014-02-05 | 134,615,753 | -440,000 | 29.5857 | 455,002,176 | 2014-01-31 |
| 2881 | 2014-02-04 | 135,055,753 | 12,000 | 29.6824 | 455,002,176 | 2014-01-31 |
| 2882 | 2014-01-30 | 135,043,753 | 0 | 29.6798 | 455,002,176 | 2013-12-31 |
| 2883 | 2014-01-29 | 135,043,753 | -22,000 | 29.6798 | 455,002,176 | 2013-12-31 |
| 2884 | 2014-01-28 | 135,065,753 | -302,000 | 29.6846 | 455,002,176 | 2013-12-31 |
| 2885 | 2014-01-27 | 135,367,753 | -492,000 | 29.7510 | 455,002,176 | 2013-12-31 |
| 2886 | 2014-01-24 | 135,859,753 | -74,000 | 29.8591 | 455,002,176 | 2013-12-31 |
| 2887 | 2014-01-23 | 135,933,753 | -582,000 | 29.8754 | 455,002,176 | 2013-12-31 |
| 2888 | 2014-01-22 | 136,515,753 | -2,766,000 | 30.0033 | 455,002,176 | 2013-12-31 |
| 2889 | 2014-01-21 | 139,281,753 | -678,000 | 30.6112 | 455,002,176 | 2013-12-31 |
| 2890 | 2014-01-20 | 139,959,753 | 558,000 | 30.7602 | 455,002,176 | 2013-12-31 |
| 2891 | 2014-01-17 | 139,401,753 | -894,000 | 30.6376 | 455,002,176 | 2013-12-31 |
| 2892 | 2014-01-16 | 140,295,753 | -624,000 | 30.8341 | 455,002,176 | 2013-12-31 |
| 2893 | 2014-01-15 | 140,919,753 | -3,652,000 | 30.9712 | 455,002,176 | 2013-12-31 |
| 2894 | 2014-01-14 | 144,571,753 | -396,000 | 31.7739 | 455,002,176 | 2013-12-31 |
| 2895 | 2014-01-13 | 144,967,753 | 54,000 | 31.8609 | 455,002,176 | 2013-12-31 |
| 2896 | 2014-01-10 | 144,913,753 | -120,000 | 31.8490 | 455,002,176 | 2013-12-31 |
| 2897 | 2014-01-09 | 145,033,753 | -288,000 | 31.8754 | 455,002,176 | 2013-12-31 |
| 2898 | 2014-01-08 | 145,321,753 | 586,000 | 31.9387 | 455,002,176 | 2013-12-31 |
| 2899 | 2014-01-07 | 144,735,753 | -672,000 | 31.8099 | 455,002,176 | 2013-12-31 |
| 2900 | 2014-01-06 | 145,407,753 | 70,000 | 31.9576 | 455,002,176 | 2013-12-31 |
| 2901 | 2014-01-03 | 145,337,753 | 188,000 | 31.9422 | 455,002,176 | 2013-12-31 |
| 2902 | 2014-01-02 | 145,149,753 | 280,000 | 31.9009 | 455,002,176 | 2013-12-31 |
| 2903 | 2013-12-31 | 144,869,753 | 0 | 31.8394 | 455,002,176 | 2013-12-31 |
| 2904 | 2013-12-30 | 144,869,753 | -74,000 | 31.8394 | 455,002,176 | 2013-11-30 |
| 2905 | 2013-12-27 | 144,943,753 | 0 | 31.8556 | 455,002,176 | 2013-11-30 |
| 2906 | 2013-12-24 | 144,943,753 | 0 | 31.8556 | 455,002,176 | 2013-11-30 |
| 2907 | 2013-12-23 | 144,943,753 | -31,650 | 31.8556 | 455,002,176 | 2013-11-30 |
| 2908 | 2013-12-20 | 144,975,403 | 10,000 | 31.8626 | 455,002,176 | 2013-11-30 |
| 2909 | 2013-12-19 | 144,965,403 | -30,000 | 31.8604 | 455,002,176 | 2013-11-30 |
| 2910 | 2013-12-18 | 144,995,403 | 0 | 31.8670 | 455,002,176 | 2013-11-30 |
| 2911 | 2013-12-17 | 144,995,403 | 0 | 31.8670 | 455,002,176 | 2013-11-30 |
| 2912 | 2013-12-16 | 144,995,403 | -107,970 | 31.8670 | 455,002,176 | 2013-11-30 |
| 2913 | 2013-12-13 | 145,103,373 | 472,000 | 31.8907 | 455,002,176 | 2013-11-30 |
| 2914 | 2013-12-12 | 144,631,373 | 0 | 31.7870 | 455,002,176 | 2013-11-30 |
| 2915 | 2013-12-11 | 144,631,373 | 0 | 31.7870 | 455,002,176 | 2013-11-30 |
| 2916 | 2013-12-10 | 144,631,373 | -94,000 | 31.7870 | 455,002,176 | 2013-11-30 |
| 2917 | 2013-12-09 | 144,725,373 | 264,000 | 31.8076 | 455,002,176 | 2013-11-30 |
| 2918 | 2013-12-06 | 144,461,373 | 114,000 | 31.7496 | 455,002,176 | 2013-11-30 |
| 2919 | 2013-12-05 | 144,347,373 | 2,000 | 31.7245 | 455,002,176 | 2013-11-30 |
| 2920 | 2013-12-04 | 144,345,373 | 0 | 31.7241 | 455,002,176 | 2013-11-30 |
| 2921 | 2013-12-03 | 144,345,373 | 0 | 31.7241 | 455,002,176 | 2013-11-30 |
| 2922 | 2013-12-02 | 144,345,373 | 0 | 31.7241 | 455,002,176 | 2013-11-30 |
| 2923 | 2013-11-29 | 144,345,373 | 2,000 | 31.7241 | 455,002,176 | 2013-10-31 |
| 2924 | 2013-11-28 | 144,343,373 | -204,000 | 31.7237 | 455,002,176 | 2013-10-31 |
| 2925 | 2013-11-27 | 144,547,373 | 26,000 | 31.7685 | 455,002,176 | 2013-10-31 |
| 2926 | 2013-11-26 | 144,521,373 | 0 | 31.7628 | 455,002,176 | 2013-10-31 |
| 2927 | 2013-11-25 | 144,521,373 | -114,000 | 31.7628 | 455,002,176 | 2013-10-31 |
| 2928 | 2013-11-22 | 144,635,373 | 30,000 | 31.7878 | 455,002,176 | 2013-10-31 |
| 2929 | 2013-11-21 | 144,605,373 | 0 | 31.7812 | 455,002,176 | 2013-10-31 |
| 2930 | 2013-11-20 | 144,605,373 | -70,000 | 31.7812 | 455,002,176 | 2013-10-31 |
| 2931 | 2013-11-19 | 144,675,373 | -20,000 | 31.7966 | 455,002,176 | 2013-10-31 |
| 2932 | 2013-11-18 | 144,695,373 | 0 | 31.8010 | 455,002,176 | 2013-10-31 |
| 2933 | 2013-11-15 | 144,695,373 | 0 | 31.8010 | 455,002,176 | 2013-10-31 |
| 2934 | 2013-11-14 | 144,695,373 | 0 | 31.8010 | 455,002,176 | 2013-10-31 |
| 2935 | 2013-11-13 | 144,695,373 | 0 | 31.8010 | 455,002,176 | 2013-10-31 |
| 2936 | 2013-11-12 | 144,695,373 | 2,000 | 31.8010 | 455,002,176 | 2013-10-31 |
| 2937 | 2013-11-11 | 144,693,373 | 34,000 | 31.8006 | 455,002,176 | 2013-10-31 |
| 2938 | 2013-11-08 | 144,659,373 | -42,000 | 31.7931 | 455,002,176 | 2013-10-31 |
| 2939 | 2013-11-07 | 144,701,373 | -142,000 | 31.8023 | 455,002,176 | 2013-10-31 |
| 2940 | 2013-11-06 | 144,843,373 | -202,000 | 31.8336 | 455,002,176 | 2013-10-31 |
| 2941 | 2013-11-05 | 145,045,373 | 136,000 | 31.8780 | 455,002,176 | 2013-10-31 |
| 2942 | 2013-11-04 | 144,909,373 | 274,000 | 31.8481 | 455,002,176 | 2013-10-31 |
| 2943 | 2013-11-01 | 144,635,373 | 1,296,000 | 31.7878 | 455,002,176 | 2013-10-31 |
| 2944 | 2013-10-31 | 143,339,373 | 0 | 31.5030 | 455,002,176 | 2013-10-31 |
| 2945 | 2013-10-30 | 143,339,373 | 356,000 | 31.5030 | 455,002,176 | 2013-09-30 |
| 2946 | 2013-10-29 | 142,983,373 | 240,000 | 31.4248 | 455,002,176 | 2013-09-30 |
| 2947 | 2013-10-28 | 142,743,373 | -54,000 | 31.3720 | 455,002,176 | 2013-09-30 |
| 2948 | 2013-10-25 | 142,797,373 | -46,000 | 31.3839 | 455,002,176 | 2013-09-30 |
| 2949 | 2013-10-24 | 142,843,373 | 288,000 | 31.3940 | 455,002,176 | 2013-09-30 |
| 2950 | 2013-10-23 | 142,555,373 | 0 | 31.3307 | 455,002,176 | 2013-09-30 |
| 2951 | 2013-10-22 | 142,555,373 | 0 | 31.3307 | 455,002,176 | 2013-09-30 |
| 2952 | 2013-10-21 | 142,555,373 | -30 | 31.3307 | 455,002,176 | 2013-09-30 |
| 2953 | 2013-10-18 | 142,555,403 | 10,000 | 31.3307 | 455,002,176 | 2013-09-30 |
| 2954 | 2013-10-17 | 142,545,403 | -82,000 | 31.3285 | 455,002,176 | 2013-09-30 |
| 2955 | 2013-10-16 | 142,627,403 | 0 | 31.3465 | 455,002,176 | 2013-09-30 |
| 2956 | 2013-10-15 | 142,627,403 | 0 | 31.3465 | 455,002,176 | 2013-09-30 |
| 2957 | 2013-10-11 | 142,627,403 | 372,000 | 31.3465 | 455,002,176 | 2013-09-30 |
| 2958 | 2013-10-10 | 142,255,403 | 2,000 | 31.2648 | 455,002,176 | 2013-09-30 |
| 2959 | 2013-10-09 | 142,253,403 | 0 | 31.2643 | 455,002,176 | 2013-09-30 |
| 2960 | 2013-10-08 | 142,253,403 | 0 | 31.2643 | 455,002,176 | 2013-09-30 |
| 2961 | 2013-10-07 | 142,253,403 | 400,000 | 31.2643 | 455,002,176 | 2013-09-30 |
| 2962 | 2013-10-04 | 141,853,403 | 80,000 | 31.1764 | 455,002,176 | 2013-09-30 |
| 2963 | 2013-10-03 | 141,773,403 | 146,000 | 31.1588 | 455,002,176 | 2013-09-30 |
| 2964 | 2013-10-02 | 141,627,403 | 40,000 | 31.1268 | 455,002,176 | 2013-09-30 |
| 2965 | 2013-09-30 | 141,587,403 | 0 | 31.1180 | 455,002,176 | 2013-09-30 |
| 2966 | 2013-09-27 | 141,587,403 | 0 | 31.1180 | 455,002,176 | 2013-08-31 |
| 2967 | 2013-09-26 | 141,587,403 | 100,000 | 31.1180 | 455,002,176 | 2013-08-31 |
| 2968 | 2013-09-25 | 141,487,403 | 14,000 | 31.0960 | 455,002,176 | 2013-08-31 |
| 2969 | 2013-09-24 | 141,473,403 | 44,000 | 31.0929 | 455,002,176 | 2013-08-31 |
| 2970 | 2013-09-23 | 141,429,403 | 40,000 | 31.0832 | 455,002,176 | 2013-08-31 |
| 2971 | 2013-09-19 | 141,389,403 | 20,000 | 31.0744 | 455,002,176 | 2013-08-31 |
| 2972 | 2013-09-18 | 141,369,403 | 6,000 | 31.0700 | 455,002,176 | 2013-08-31 |
| 2973 | 2013-09-17 | 141,363,403 | 0 | 31.0687 | 455,002,176 | 2013-08-31 |
| 2974 | 2013-09-16 | 141,363,403 | -5,650 | 31.0687 | 455,002,176 | 2013-08-31 |
| 2975 | 2013-09-13 | 141,369,053 | 0 | 31.0700 | 455,002,176 | 2013-08-31 |
| 2976 | 2013-09-12 | 141,369,053 | 0 | 31.0700 | 455,002,176 | 2013-08-31 |
| 2977 | 2013-09-11 | 141,369,053 | -2,000 | 31.0700 | 455,002,176 | 2013-08-31 |
| 2978 | 2013-09-10 | 141,371,053 | 0 | 31.0704 | 455,002,176 | 2013-08-31 |
| 2979 | 2013-09-09 | 141,371,053 | 0 | 31.0704 | 455,002,176 | 2013-08-31 |
| 2980 | 2013-09-06 | 141,371,053 | 0 | 31.0704 | 455,002,176 | 2013-08-31 |
| 2981 | 2013-09-05 | 141,371,053 | -6,000 | 31.0704 | 455,002,176 | 2013-08-31 |
| 2982 | 2013-09-04 | 141,377,053 | 0 | 31.0717 | 455,002,176 | 2013-08-31 |
| 2983 | 2013-09-03 | 141,377,053 | 0 | 31.0717 | 455,002,176 | 2013-08-31 |
| 2984 | 2013-09-02 | 141,377,053 | 10,000 | 31.0717 | 455,002,176 | 2013-08-31 |
| 2985 | 2013-08-30 | 141,367,053 | -200 | 31.0695 | 455,002,176 | 2013-07-31 |
| 2986 | 2013-08-29 | 141,367,253 | 0 | 31.0696 | 455,002,176 | 2013-07-31 |
| 2987 | 2013-08-28 | 141,367,253 | 160,000 | 31.0696 | 455,002,176 | 2013-07-31 |
| 2988 | 2013-08-27 | 141,207,253 | 0 | 31.0344 | 455,002,176 | 2013-07-31 |
| 2989 | 2013-08-26 | 141,207,253 | 146,000 | 31.0344 | 455,002,176 | 2013-07-31 |
| 2990 | 2013-08-23 | 141,061,253 | 0 | 31.0023 | 455,002,176 | 2013-07-31 |
| 2991 | 2013-08-22 | 141,061,253 | 240,000 | 31.0023 | 455,002,176 | 2013-07-31 |
| 2992 | 2013-08-21 | 140,821,253 | -150,000 | 30.9496 | 455,002,176 | 2013-07-31 |
| 2993 | 2013-08-20 | 140,971,253 | -198,000 | 30.9825 | 455,002,176 | 2013-07-31 |
| 2994 | 2013-08-19 | 141,169,253 | -89,900 | 31.0261 | 455,002,176 | 2013-07-31 |
| 2995 | 2013-08-16 | 141,259,153 | 0 | 31.0458 | 455,002,176 | 2013-07-31 |
| 2996 | 2013-08-15 | 141,259,153 | -844,000 | 31.0458 | 455,002,176 | 2013-07-31 |
| 2997 | 2013-08-14 | 142,103,153 | 0 | 31.2313 | 455,002,176 | 2013-07-31 |
| 2998 | 2013-08-13 | 142,103,153 | 0 | 31.2313 | 455,002,176 | 2013-07-31 |
| 2999 | 2013-08-12 | 142,103,153 | -264,000 | 31.2313 | 455,002,176 | 2013-07-31 |
| 3000 | 2013-08-09 | 142,367,153 | 0 | 31.2893 | 455,002,176 | 2013-07-31 |
| 3001 | 2013-08-08 | 142,367,153 | -140,000 | 31.2893 | 455,002,176 | 2013-07-31 |
| 3002 | 2013-08-07 | 142,507,153 | 3,990 | 31.3201 | 455,002,176 | 2013-07-31 |
| 3003 | 2013-08-06 | 142,503,163 | 0 | 31.3192 | 455,002,176 | 2013-07-31 |
| 3004 | 2013-08-05 | 142,503,163 | 0 | 31.3192 | 455,002,176 | 2013-07-31 |
| 3005 | 2013-08-02 | 142,503,163 | 10 | 31.3192 | 455,002,176 | 2013-07-31 |
| 3006 | 2013-08-01 | 142,503,153 | -54,000 | 31.3192 | 455,002,176 | 2013-07-31 |
| 3007 | 2013-07-31 | 142,557,153 | 0 | 31.3311 | 455,002,176 | 2013-07-31 |
| 3008 | 2013-07-30 | 142,557,153 | -100,000 | 31.3311 | 455,002,176 | 2013-06-30 |
| 3009 | 2013-07-29 | 142,657,153 | 0 | 31.3531 | 455,002,176 | 2013-06-30 |
| 3010 | 2013-07-26 | 142,657,153 | 0 | 31.3531 | 455,002,176 | 2013-06-30 |
| 3011 | 2013-07-25 | 142,657,153 | -116,000 | 31.3531 | 455,002,176 | 2013-06-30 |
| 3012 | 2013-07-24 | 142,773,153 | 0 | 31.3786 | 455,002,176 | 2013-06-30 |
| 3013 | 2013-07-23 | 142,773,153 | 0 | 31.3786 | 455,002,176 | 2013-06-30 |
| 3014 | 2013-07-22 | 142,773,153 | 0 | 31.3786 | 455,002,176 | 2013-06-30 |
| 3015 | 2013-07-19 | 142,773,153 | 0 | 31.3786 | 455,002,176 | 2013-06-30 |
| 3016 | 2013-07-18 | 142,773,153 | 0 | 31.3786 | 455,002,176 | 2013-06-30 |
| 3017 | 2013-07-17 | 142,773,153 | -1,550,000 | 31.3786 | 455,002,176 | 2013-06-30 |
| 3018 | 2013-07-16 | 144,323,153 | -2,300 | 31.7192 | 455,002,176 | 2013-06-30 |
| 3019 | 2013-07-15 | 144,325,453 | 0 | 31.7197 | 455,002,176 | 2013-06-30 |
| 3020 | 2013-07-12 | 144,325,453 | -30,050 | 31.7197 | 455,002,176 | 2013-06-30 |
| 3021 | 2013-07-11 | 144,355,503 | 0 | 31.7263 | 455,002,176 | 2013-06-30 |
| 3022 | 2013-07-10 | 144,355,503 | 0 | 31.7263 | 455,002,176 | 2013-06-30 |
| 3023 | 2013-07-09 | 144,355,503 | 0 | 31.7263 | 455,002,176 | 2013-06-30 |
| 3024 | 2013-07-08 | 144,355,503 | 0 | 31.7263 | 455,002,176 | 2013-06-30 |
| 3025 | 2013-07-05 | 144,355,503 | 0 | 31.7263 | 455,002,176 | 2013-06-30 |
| 3026 | 2013-07-04 | 144,355,503 | 0 | 31.7263 | 455,002,176 | 2013-06-30 |
| 3027 | 2013-07-03 | 144,355,503 | 0 | 31.7263 | 455,002,176 | 2013-06-30 |
| 3028 | 2013-07-02 | 144,355,503 | 0 | 31.7263 | 455,002,176 | 2013-06-30 |
| 3029 | 2013-06-28 | 144,355,503 | 0 | 31.7263 | 455,002,176 | 2013-05-31 |
| 3030 | 2013-06-27 | 144,355,503 | 24,000 | 31.7263 | 455,002,176 | 2013-05-31 |
| 3031 | 2013-06-26 | 144,331,503 | 38,000 | 31.7211 | 455,002,176 | 2013-05-31 |
| 3032 | 2013-06-25 | 144,293,503 | 0 | 31.7127 | 455,002,176 | 2013-05-31 |
| 3033 | 2013-06-24 | 144,293,503 | 0 | 31.7127 | 455,002,176 | 2013-05-31 |
| 3034 | 2013-06-21 | 144,293,503 | 0 | 31.7127 | 455,002,176 | 2013-05-31 |
| 3035 | 2013-06-20 | 144,293,503 | 0 | 31.7127 | 455,002,176 | 2013-05-31 |
| 3036 | 2013-06-19 | 144,293,503 | 0 | 31.7127 | 455,002,176 | 2013-05-31 |
| 3037 | 2013-06-18 | 144,293,503 | 0 | 31.7127 | 455,002,176 | 2013-05-31 |
| 3038 | 2013-06-17 | 144,293,503 | 0 | 31.7127 | 455,002,176 | 2013-05-31 |
| 3039 | 2013-06-14 | 144,293,503 | 0 | 31.7127 | 455,002,176 | 2013-05-31 |
| 3040 | 2013-06-13 | 144,293,503 | 0 | 31.7127 | 455,002,176 | 2013-05-31 |
| 3041 | 2013-06-11 | 144,293,503 | 0 | 31.7127 | 455,002,176 | 2013-05-31 |
| 3042 | 2013-06-10 | 144,293,503 | 50,000 | 31.7127 | 455,002,176 | 2013-05-31 |
| 3043 | 2013-06-07 | 144,243,503 | 0 | 31.7017 | 455,002,176 | 2013-05-31 |
| 3044 | 2013-06-06 | 144,243,503 | 170,000 | 31.7017 | 455,002,176 | 2013-05-31 |
| 3045 | 2013-06-05 | 144,073,503 | 0 | 31.6644 | 455,002,176 | 2013-05-31 |
| 3046 | 2013-06-04 | 144,073,503 | -4,000 | 31.6644 | 455,002,176 | 2013-05-31 |
| 3047 | 2013-06-03 | 144,077,503 | 0 | 31.6652 | 455,002,176 | 2013-05-31 |
| 3048 | 2013-05-31 | 144,077,503 | 0 | 31.6652 | 455,002,176 | 2013-05-31 |
| 3049 | 2013-05-30 | 144,077,503 | -200 | 31.6652 | 455,002,176 | 2013-04-30 |
| 3050 | 2013-05-29 | 144,077,703 | 0 | 31.6653 | 455,002,176 | 2013-04-30 |
| 3051 | 2013-05-28 | 144,077,703 | 0 | 31.6653 | 455,002,176 | 2013-04-30 |
| 3052 | 2013-05-27 | 144,077,703 | -50,000 | 31.6653 | 455,002,176 | 2013-04-30 |
| 3053 | 2013-05-24 | 144,127,703 | 0 | 31.6763 | 455,002,176 | 2013-04-30 |
| 3054 | 2013-05-23 | 144,127,703 | 300,000 | 31.6763 | 455,002,176 | 2013-04-30 |
| 3055 | 2013-05-22 | 143,827,703 | 660 | 31.6103 | 455,002,176 | 2013-04-30 |
| 3056 | 2013-05-21 | 143,827,043 | -200,000 | 31.6102 | 455,002,176 | 2013-04-30 |
| 3057 | 2013-05-20 | 144,027,043 | 0 | 31.6541 | 455,002,176 | 2013-04-30 |
| 3058 | 2013-05-16 | 144,027,043 | 300,000 | 31.6541 | 455,002,176 | 2013-04-30 |
| 3059 | 2013-05-15 | 143,727,043 | -46,000 | 31.5882 | 455,002,176 | 2013-04-30 |
| 3060 | 2013-05-14 | 143,773,043 | 0 | 31.5983 | 455,002,176 | 2013-04-30 |
| 3061 | 2013-05-13 | 143,773,043 | 150,000 | 31.5983 | 455,002,176 | 2013-04-30 |
| 3062 | 2013-05-10 | 143,623,043 | 250,000 | 31.5654 | 455,002,176 | 2013-04-30 |
| 3063 | 2013-05-09 | 143,373,043 | 0 | 31.5104 | 455,002,176 | 2013-04-30 |
| 3064 | 2013-05-08 | 143,373,043 | 0 | 31.5104 | 455,002,176 | 2013-04-30 |
| 3065 | 2013-05-07 | 143,373,043 | 0 | 31.5104 | 455,002,176 | 2013-04-30 |
| 3066 | 2013-05-06 | 143,373,043 | -20,000 | 31.5104 | 455,002,176 | 2013-04-30 |
| 3067 | 2013-05-03 | 143,393,043 | 0 | 31.5148 | 455,002,176 | 2013-04-30 |
| 3068 | 2013-05-02 | 143,393,043 | 0 | 31.5148 | 455,002,176 | 2013-04-30 |
| 3069 | 2013-04-30 | 143,393,043 | 0 | 31.5148 | 455,002,176 | 2013-04-30 |
| 3070 | 2013-04-29 | 143,393,043 | 2,600 | 31.5148 | 455,002,176 | 2013-03-31 |
| 3071 | 2013-04-26 | 143,390,443 | 0 | 31.5142 | 455,002,176 | 2013-03-31 |
| 3072 | 2013-04-25 | 143,390,443 | 0 | 31.5142 | 455,002,176 | 2013-03-31 |
| 3073 | 2013-04-24 | 143,390,443 | 0 | 31.5142 | 455,002,176 | 2013-03-31 |
| 3074 | 2013-04-23 | 143,390,443 | 0 | 31.5142 | 455,002,176 | 2013-03-31 |
| 3075 | 2013-04-22 | 143,390,443 | -305,000 | 31.5142 | 455,002,176 | 2013-03-31 |
| 3076 | 2013-04-19 | 143,695,443 | 0 | 31.5813 | 455,002,176 | 2013-03-31 |
| 3077 | 2013-04-18 | 143,695,443 | -88,000 | 31.5813 | 455,002,176 | 2013-03-31 |
| 3078 | 2013-04-17 | 143,783,443 | -130,000 | 31.6006 | 455,002,176 | 2013-03-31 |
| 3079 | 2013-04-16 | 143,913,443 | -380,000 | 31.6292 | 455,002,176 | 2013-03-31 |
| 3080 | 2013-04-15 | 144,293,443 | 22,000 | 31.7127 | 455,002,176 | 2013-03-31 |
| 3081 | 2013-04-12 | 144,271,443 | 40,000 | 31.7079 | 455,002,176 | 2013-03-31 |
| 3082 | 2013-04-11 | 144,231,443 | 0 | 31.6991 | 455,002,176 | 2013-03-31 |
| 3083 | 2013-04-10 | 144,231,443 | -36,000 | 31.6991 | 455,002,176 | 2013-03-31 |
| 3084 | 2013-04-09 | 144,267,443 | -24,000 | 31.7070 | 455,002,176 | 2013-03-31 |
| 3085 | 2013-04-08 | 144,291,443 | 0 | 31.7123 | 455,002,176 | 2013-03-31 |
| 3086 | 2013-04-05 | 144,291,443 | -10,000 | 31.7123 | 455,002,176 | 2013-03-31 |
| 3087 | 2013-04-03 | 144,301,443 | 0 | 31.7145 | 455,002,176 | 2013-03-31 |
| 3088 | 2013-04-02 | 144,301,443 | 0 | 31.7145 | 455,002,176 | 2013-03-31 |
| 3089 | 2013-03-28 | 144,301,443 | 26,000 | 31.7145 | 455,002,176 | 2013-02-28 |
| 3090 | 2013-03-27 | 144,275,443 | 0 | 31.7087 | 455,002,176 | 2013-02-28 |
| 3091 | 2013-03-26 | 144,275,443 | 0 | 31.7087 | 455,002,176 | 2013-02-28 |
| 3092 | 2013-03-25 | 144,275,443 | 102,000 | 31.7087 | 455,002,176 | 2013-02-28 |
| 3093 | 2013-03-22 | 144,173,443 | 0 | 31.6863 | 455,002,176 | 2013-02-28 |
| 3094 | 2013-03-21 | 144,173,443 | 0 | 31.6863 | 455,002,176 | 2013-02-28 |
| 3095 | 2013-03-20 | 144,173,443 | 10 | 31.6863 | 455,002,176 | 2013-02-28 |
| 3096 | 2013-03-19 | 144,173,433 | -9,720 | 31.6863 | 455,002,176 | 2013-02-28 |
| 3097 | 2013-03-18 | 144,183,153 | 630,000 | 31.6885 | 455,002,176 | 2013-02-28 |
| 3098 | 2013-03-15 | 143,553,153 | 100,000 | 31.5500 | 455,002,176 | 2013-02-28 |
| 3099 | 2013-03-14 | 143,453,153 | 0 | 31.5280 | 455,002,176 | 2013-02-28 |
| 3100 | 2013-03-13 | 143,453,153 | 0 | 31.5280 | 455,002,176 | 2013-02-28 |
| 3101 | 2013-03-12 | 143,453,153 | -10,000 | 31.5280 | 455,002,176 | 2013-02-28 |
| 3102 | 2013-03-11 | 143,463,153 | 0 | 31.5302 | 455,002,176 | 2013-02-28 |
| 3103 | 2013-03-08 | 143,463,153 | -6,000 | 31.5302 | 455,002,176 | 2013-02-28 |
| 3104 | 2013-03-07 | 143,469,153 | 0 | 31.5315 | 455,002,176 | 2013-02-28 |
| 3105 | 2013-03-06 | 143,469,153 | 0 | 31.5315 | 455,002,176 | 2013-02-28 |
| 3106 | 2013-03-05 | 143,469,153 | 47,700 | 31.5315 | 455,002,176 | 2013-02-28 |
| 3107 | 2013-03-04 | 143,421,453 | 0 | 31.5210 | 455,002,176 | 2013-02-28 |
| 3108 | 2013-03-01 | 143,421,453 | 0 | 31.5210 | 455,002,176 | 2013-02-28 |
| 3109 | 2013-02-28 | 143,421,453 | 0 | 31.5210 | 455,002,176 | 2013-02-28 |
| 3110 | 2013-02-27 | 143,421,453 | 0 | 31.5210 | 455,002,176 | 2013-01-31 |
| 3111 | 2013-02-26 | 143,421,453 | -10,000 | 31.5210 | 455,002,176 | 2013-01-31 |
| 3112 | 2013-02-25 | 143,431,453 | -10,000 | 31.5232 | 455,002,176 | 2013-01-31 |
| 3113 | 2013-02-22 | 143,441,453 | 142,000 | 31.5254 | 455,002,176 | 2013-01-31 |
| 3114 | 2013-02-21 | 143,299,453 | 53,500 | 31.4942 | 455,002,176 | 2013-01-31 |
| 3115 | 2013-02-20 | 143,245,953 | 0 | 31.4825 | 455,002,176 | 2013-01-31 |
| 3116 | 2013-02-19 | 143,245,953 | 100,000 | 31.4825 | 455,002,176 | 2013-01-31 |
| 3117 | 2013-02-18 | 143,145,953 | 20,000 | 31.4605 | 455,002,176 | 2013-01-31 |
| 3118 | 2013-02-15 | 143,125,953 | 0 | 31.4561 | 455,002,176 | 2013-01-31 |
| 3119 | 2013-02-14 | 143,125,953 | 152,000 | 31.4561 | 455,002,176 | 2013-01-31 |
| 3120 | 2013-02-08 | 142,973,953 | 268,000 | 31.4227 | 455,002,176 | 2013-01-31 |
| 3121 | 2013-02-07 | 142,705,953 | -120,000 | 31.3638 | 455,002,176 | 2013-01-31 |
| 3122 | 2013-02-06 | 142,825,953 | -50,000 | 31.3902 | 455,002,176 | 2013-01-31 |
| 3123 | 2013-02-05 | 142,875,953 | -60,000 | 31.4012 | 455,002,176 | 2013-01-31 |
| 3124 | 2013-02-04 | 142,935,953 | 244,000 | 31.4143 | 455,002,176 | 2013-01-31 |
| 3125 | 2013-02-01 | 142,691,953 | -66,000 | 31.3607 | 455,002,176 | 2013-01-31 |
| 3126 | 2013-01-31 | 142,757,953 | 0 | 31.3752 | 455,002,176 | 2013-01-31 |
| 3127 | 2013-01-30 | 142,757,953 | 0 | 31.3752 | 455,002,176 | 2012-12-31 |
| 3128 | 2013-01-29 | 142,757,953 | 0 | 31.3752 | 455,002,176 | 2012-12-31 |
| 3129 | 2013-01-28 | 142,757,953 | -348,000 | 31.3752 | 455,002,176 | 2012-12-31 |
| 3130 | 2013-01-25 | 143,105,953 | 0 | 31.4517 | 455,002,176 | 2012-12-31 |
| 3131 | 2013-01-24 | 143,105,953 | 0 | 31.4517 | 455,002,176 | 2012-12-31 |
| 3132 | 2013-01-23 | 143,105,953 | -58,800 | 31.4517 | 455,002,176 | 2012-12-31 |
| 3133 | 2013-01-22 | 143,164,753 | -10 | 31.4646 | 455,002,176 | 2012-12-31 |
| 3134 | 2013-01-21 | 143,164,763 | 0 | 31.4646 | 455,002,176 | 2012-12-31 |
| 3135 | 2013-01-18 | 143,164,763 | 0 | 31.4646 | 455,002,176 | 2012-12-31 |
| 3136 | 2013-01-17 | 143,164,763 | 114,000 | 31.4646 | 455,002,176 | 2012-12-31 |
| 3137 | 2013-01-16 | 143,050,763 | 22,000 | 31.4396 | 455,002,176 | 2012-12-31 |
| 3138 | 2013-01-15 | 143,028,763 | -60,000 | 31.4347 | 455,002,176 | 2012-12-31 |
| 3139 | 2013-01-14 | 143,088,763 | -212,700 | 31.4479 | 455,002,176 | 2012-12-31 |
| 3140 | 2013-01-11 | 143,301,463 | 0 | 31.4947 | 455,002,176 | 2012-12-31 |
| 3141 | 2013-01-10 | 143,301,463 | -113,970 | 31.4947 | 455,002,176 | 2012-12-31 |
| 3142 | 2013-01-09 | 143,415,433 | 40,090 | 31.5197 | 455,002,176 | 2012-12-31 |
| 3143 | 2013-01-08 | 143,375,343 | 112,000 | 31.5109 | 455,002,176 | 2012-12-31 |
| 3144 | 2013-01-07 | 143,263,343 | 0 | 31.4863 | 455,002,176 | 2012-12-31 |
| 3145 | 2013-01-04 | 143,263,343 | -2,000 | 31.4863 | 455,002,176 | 2012-12-31 |
| 3146 | 2013-01-03 | 143,265,343 | 56,000 | 31.4867 | 455,002,176 | 2012-12-31 |
| 3147 | 2013-01-02 | 143,209,343 | 0 | 31.4744 | 455,002,176 | 2012-12-31 |
| 3148 | 2012-12-31 | 143,209,343 | 0 | 31.4744 | 455,002,176 | 2012-12-31 |
| 3149 | 2012-12-28 | 143,209,343 | -16,000 | 31.4744 | 455,002,176 | 2012-11-30 |
| 3150 | 2012-12-27 | 143,225,343 | -7,800 | 31.4779 | 455,002,176 | 2012-11-30 |
| 3151 | 2012-12-24 | 143,233,143 | 0 | 31.4797 | 455,002,176 | 2012-11-30 |
| 3152 | 2012-12-21 | 143,233,143 | -10 | 31.4797 | 455,002,176 | 2012-11-30 |
| 3153 | 2012-12-20 | 143,233,153 | 0 | 31.4797 | 455,002,176 | 2012-11-30 |
| 3154 | 2012-12-19 | 143,233,153 | -6,000 | 31.4797 | 455,002,176 | 2012-11-30 |
| 3155 | 2012-12-18 | 143,239,153 | -2,000 | 31.4810 | 455,002,176 | 2012-11-30 |
| 3156 | 2012-12-17 | 143,241,153 | 6,000 | 31.4814 | 455,002,176 | 2012-11-30 |
| 3157 | 2012-12-14 | 143,235,153 | 2,000 | 31.4801 | 455,002,176 | 2012-11-30 |
| 3158 | 2012-12-13 | 143,233,153 | 346,000 | 31.4797 | 455,002,176 | 2012-11-30 |
| 3159 | 2012-12-12 | 142,887,153 | 0 | 31.4036 | 455,002,176 | 2012-11-30 |
| 3160 | 2012-12-11 | 142,887,153 | 0 | 31.4036 | 455,002,176 | 2012-11-30 |
| 3161 | 2012-12-10 | 142,887,153 | 0 | 31.4036 | 455,002,176 | 2012-11-30 |
| 3162 | 2012-12-07 | 142,887,153 | 0 | 31.4036 | 455,002,176 | 2012-11-30 |
| 3163 | 2012-12-06 | 142,887,153 | 0 | 31.4036 | 455,002,176 | 2012-11-30 |
| 3164 | 2012-12-05 | 142,887,153 | 0 | 31.4036 | 455,002,176 | 2012-11-30 |
| 3165 | 2012-12-04 | 142,887,153 | 23,900 | 31.4036 | 455,002,176 | 2012-11-30 |
| 3166 | 2012-12-03 | 142,863,253 | 0 | 31.3984 | 455,002,176 | 2012-11-30 |
| 3167 | 2012-11-30 | 142,863,253 | 0 | 31.3984 | 455,002,176 | 2012-11-30 |
| 3168 | 2012-11-29 | 142,863,253 | 0 | 31.3984 | 455,002,176 | 2012-10-31 |
| 3169 | 2012-11-28 | 142,863,253 | 50,000 | 31.3984 | 455,002,176 | 2012-10-31 |
| 3170 | 2012-11-27 | 142,813,253 | 160,000 | 31.3874 | 455,002,176 | 2012-10-31 |
| 3171 | 2012-11-26 | 142,653,253 | 0 | 31.3522 | 455,002,176 | 2012-10-31 |
| 3172 | 2012-11-23 | 142,653,253 | 0 | 31.3522 | 455,002,176 | 2012-10-31 |
| 3173 | 2012-11-22 | 142,653,253 | 60,000 | 31.3522 | 455,002,176 | 2012-10-31 |
| 3174 | 2012-11-21 | 142,593,253 | 82,000 | 31.3390 | 455,002,176 | 2012-10-31 |
| 3175 | 2012-11-20 | 142,511,253 | -36,000 | 31.3210 | 455,002,176 | 2012-10-31 |
| 3176 | 2012-11-19 | 142,547,253 | -10 | 31.3289 | 455,002,176 | 2012-10-31 |
| 3177 | 2012-11-16 | 142,547,263 | 10,000 | 31.3289 | 455,002,176 | 2012-10-31 |
| 3178 | 2012-11-15 | 142,537,263 | 40,000 | 31.3267 | 455,002,176 | 2012-10-31 |
| 3179 | 2012-11-14 | 142,497,263 | -500 | 31.3179 | 455,002,176 | 2012-10-31 |
| 3180 | 2012-11-13 | 142,497,763 | 0 | 31.3180 | 455,002,176 | 2012-10-31 |
| 3181 | 2012-11-12 | 142,497,763 | -50,000 | 31.3180 | 455,002,176 | 2012-10-31 |
| 3182 | 2012-11-09 | 142,547,763 | 10,000 | 31.3290 | 455,002,176 | 2012-10-31 |
| 3183 | 2012-11-08 | 142,537,763 | 8,000 | 31.3268 | 455,002,176 | 2012-10-31 |
| 3184 | 2012-11-07 | 142,529,763 | 0 | 31.3251 | 455,002,176 | 2012-10-31 |
| 3185 | 2012-11-06 | 142,529,763 | 0 | 31.3251 | 455,002,176 | 2012-10-31 |
| 3186 | 2012-11-05 | 142,529,763 | -187,510 | 31.3251 | 455,002,176 | 2012-10-31 |
| 3187 | 2012-11-02 | 142,717,273 | 0 | 31.3663 | 455,002,176 | 2012-10-31 |
| 3188 | 2012-11-01 | 142,717,273 | 200,000 | 31.3663 | 455,002,176 | 2012-10-31 |
| 3189 | 2012-10-31 | 142,517,273 | 148,000 | 31.3223 | 455,002,176 | 2012-10-31 |
| 3190 | 2012-10-30 | 142,369,273 | 84,000 | 31.2898 | 455,002,176 | 2012-09-30 |
| 3191 | 2012-10-29 | 142,285,273 | 0 | 31.2713 | 455,002,176 | 2012-09-30 |
| 3192 | 2012-10-26 | 142,285,273 | 160,000 | 31.2713 | 455,002,176 | 2012-09-30 |
| 3193 | 2012-10-25 | 142,125,273 | 0 | 31.2362 | 455,002,176 | 2012-09-30 |
| 3194 | 2012-10-24 | 142,125,273 | 70,000 | 31.2362 | 455,002,176 | 2012-09-30 |
| 3195 | 2012-10-22 | 142,055,273 | 120,000 | 31.2208 | 455,002,176 | 2012-09-30 |
| 3196 | 2012-10-19 | 141,935,273 | 0 | 31.1944 | 455,002,176 | 2012-09-30 |
| 3197 | 2012-10-18 | 141,935,273 | -246,000 | 31.1944 | 455,002,176 | 2012-09-30 |
| 3198 | 2012-10-17 | 142,181,273 | 20,000 | 31.2485 | 455,002,176 | 2012-09-30 |
| 3199 | 2012-10-16 | 142,161,273 | 0 | 31.2441 | 455,002,176 | 2012-09-30 |
| 3200 | 2012-10-15 | 142,161,273 | -34,000 | 31.2441 | 455,002,176 | 2012-09-30 |
| 3201 | 2012-10-12 | 142,195,273 | 0 | 31.2516 | 455,002,176 | 2012-09-30 |
| 3202 | 2012-10-11 | 142,195,273 | 68,000 | 31.2516 | 455,002,176 | 2012-09-30 |
| 3203 | 2012-10-10 | 142,127,273 | 30,000 | 31.2366 | 455,002,176 | 2012-09-30 |
| 3204 | 2012-10-09 | 142,097,273 | -10,000 | 31.2300 | 455,002,176 | 2012-09-30 |
| 3205 | 2012-10-08 | 142,107,273 | -42,000 | 31.2322 | 455,002,176 | 2012-09-30 |
| 3206 | 2012-10-05 | 142,149,273 | -318,000 | 31.2414 | 455,002,176 | 2012-09-30 |
| 3207 | 2012-10-04 | 142,467,273 | 0 | 31.3113 | 455,002,176 | 2012-09-30 |
| 3208 | 2012-10-03 | 142,467,273 | -154,000 | 31.3113 | 455,002,176 | 2012-09-30 |
| 3209 | 2012-09-28 | 142,621,273 | 0 | 31.3452 | 455,002,176 | 2012-08-31 |
| 3210 | 2012-09-27 | 142,621,273 | 0 | 31.3452 | 455,002,176 | 2012-08-31 |
| 3211 | 2012-09-26 | 142,621,273 | -24,000 | 31.3452 | 455,002,176 | 2012-08-31 |
| 3212 | 2012-09-25 | 142,645,273 | -50,000 | 31.3505 | 455,002,176 | 2012-08-31 |
| 3213 | 2012-09-24 | 142,695,273 | -150,000 | 31.3614 | 455,002,176 | 2012-08-31 |
| 3214 | 2012-09-21 | 142,845,273 | -4,000 | 31.3944 | 455,002,176 | 2012-08-31 |
| 3215 | 2012-09-20 | 142,849,273 | -18,000 | 31.3953 | 455,002,176 | 2012-08-31 |
| 3216 | 2012-09-19 | 142,867,273 | 0 | 31.3993 | 455,002,176 | 2012-08-31 |
| 3217 | 2012-09-18 | 142,867,273 | 10,000 | 31.3993 | 455,002,176 | 2012-08-31 |
| 3218 | 2012-09-17 | 142,857,273 | -8,000 | 31.3971 | 455,002,176 | 2012-08-31 |
| 3219 | 2012-09-14 | 142,865,273 | -162,000 | 31.3988 | 455,002,176 | 2012-08-31 |
| 3220 | 2012-09-13 | 143,027,273 | 0 | 31.4344 | 455,002,176 | 2012-08-31 |
| 3221 | 2012-09-12 | 143,027,273 | 0 | 31.4344 | 455,002,176 | 2012-08-31 |
| 3222 | 2012-09-11 | 143,027,273 | 0 | 31.4344 | 455,002,176 | 2012-08-31 |
| 3223 | 2012-09-10 | 143,027,273 | 0 | 31.4344 | 455,002,176 | 2012-08-31 |
| 3224 | 2012-09-07 | 143,027,273 | 0 | 31.4344 | 455,002,176 | 2012-08-31 |
| 3225 | 2012-09-06 | 143,027,273 | 0 | 31.4344 | 455,002,176 | 2012-08-31 |
| 3226 | 2012-09-05 | 143,027,273 | 128,000 | 31.4344 | 455,002,176 | 2012-08-31 |
| 3227 | 2012-09-04 | 142,899,273 | 0 | 31.4063 | 455,002,176 | 2012-08-31 |
| 3228 | 2012-09-03 | 142,899,273 | 0 | 31.4063 | 455,002,176 | 2012-08-31 |
| 3229 | 2012-08-31 | 142,899,273 | -58,000 | 31.4063 | 455,002,176 | 2012-08-31 |
| 3230 | 2012-08-30 | 142,957,273 | -100,000 | 31.4190 | 455,002,176 | 2012-07-31 |
| 3231 | 2012-08-29 | 143,057,273 | -8,000 | 31.4410 | 455,002,176 | 2012-07-31 |
| 3232 | 2012-08-28 | 143,065,273 | 100,000 | 31.4428 | 455,002,176 | 2012-07-31 |
| 3233 | 2012-08-27 | 142,965,273 | 0 | 31.4208 | 455,002,176 | 2012-07-31 |
| 3234 | 2012-08-24 | 142,965,273 | 100,000 | 31.4208 | 455,002,176 | 2012-07-31 |
| 3235 | 2012-08-23 | 142,865,273 | 0 | 31.3988 | 455,002,176 | 2012-07-31 |
| 3236 | 2012-08-22 | 142,865,273 | -98,000 | 31.3988 | 455,002,176 | 2012-07-31 |
| 3237 | 2012-08-21 | 142,963,273 | -110,000 | 31.4203 | 455,002,176 | 2012-07-31 |
| 3238 | 2012-08-20 | 143,073,273 | 0 | 31.4445 | 455,002,176 | 2012-07-31 |
| 3239 | 2012-08-17 | 143,073,273 | -280 | 31.4445 | 455,002,176 | 2012-07-31 |
| 3240 | 2012-08-16 | 143,073,553 | 0 | 31.4446 | 455,002,176 | 2012-07-31 |
| 3241 | 2012-08-15 | 143,073,553 | 0 | 31.4446 | 455,002,176 | 2012-07-31 |
| 3242 | 2012-08-14 | 143,073,553 | 140,000 | 31.4446 | 455,002,176 | 2012-07-31 |
| 3243 | 2012-08-13 | 142,933,553 | 2,000 | 31.4138 | 455,002,176 | 2012-07-31 |
| 3244 | 2012-08-10 | 142,931,553 | 0 | 31.4134 | 455,002,176 | 2012-07-31 |
| 3245 | 2012-08-09 | 142,931,553 | -246,000 | 31.4134 | 455,002,176 | 2012-07-31 |
| 3246 | 2012-08-08 | 143,177,553 | 2,000 | 31.4674 | 455,002,176 | 2012-07-31 |
| 3247 | 2012-08-07 | 143,175,553 | -286,000 | 31.4670 | 455,002,176 | 2012-07-31 |
| 3248 | 2012-08-06 | 143,461,553 | 0 | 31.5299 | 455,002,176 | 2012-07-31 |
| 3249 | 2012-08-03 | 143,461,553 | -360,000 | 31.5299 | 455,002,176 | 2012-07-31 |
| 3250 | 2012-08-02 | 143,821,553 | 10,000 | 31.6090 | 455,002,176 | 2012-07-31 |
| 3251 | 2012-08-01 | 143,811,553 | 0 | 31.6068 | 455,002,176 | 2012-07-31 |
| 3252 | 2012-07-31 | 143,811,553 | 0 | 31.6068 | 455,002,176 | 2012-07-31 |
| 3253 | 2012-07-30 | 143,811,553 | 0 | 31.6068 | 455,002,176 | 2012-06-30 |
| 3254 | 2012-07-27 | 143,811,553 | 144,000 | 31.6068 | 455,002,176 | 2012-06-30 |
| 3255 | 2012-07-26 | 143,667,553 | 10,000 | 31.5751 | 455,002,176 | 2012-06-30 |
| 3256 | 2012-07-25 | 143,657,553 | 0 | 31.5729 | 455,002,176 | 2012-06-30 |
| 3257 | 2012-07-24 | 143,657,553 | 0 | 31.5729 | 455,002,176 | 2012-06-30 |
| 3258 | 2012-07-23 | 143,657,553 | 30,000 | 31.5729 | 455,002,176 | 2012-06-30 |
| 3259 | 2012-07-20 | 143,627,553 | 0 | 31.5663 | 455,002,176 | 2012-06-30 |
| 3260 | 2012-07-19 | 143,627,553 | 0 | 31.5663 | 455,002,176 | 2012-06-30 |
| 3261 | 2012-07-18 | 143,627,553 | -140,000 | 31.5663 | 455,002,176 | 2012-06-30 |
| 3262 | 2012-07-17 | 143,767,553 | 0 | 31.5971 | 455,002,176 | 2012-06-30 |
| 3263 | 2012-07-16 | 143,767,553 | 0 | 31.5971 | 455,002,176 | 2012-06-30 |
| 3264 | 2012-07-13 | 143,767,553 | 70,000 | 31.5971 | 455,002,176 | 2012-06-30 |
| 3265 | 2012-07-12 | 143,697,553 | 0 | 31.5817 | 455,002,176 | 2012-06-30 |
| 3266 | 2012-07-11 | 143,697,553 | 0 | 31.5817 | 455,002,176 | 2012-06-30 |
| 3267 | 2012-07-10 | 143,697,553 | 8,000 | 31.5817 | 455,002,176 | 2012-06-30 |
| 3268 | 2012-07-09 | 143,689,553 | 0 | 31.5800 | 455,002,176 | 2012-06-30 |
| 3269 | 2012-07-06 | 143,689,553 | 0 | 31.5800 | 455,002,176 | 2012-06-30 |
| 3270 | 2012-07-05 | 143,689,553 | 0 | 31.5800 | 455,002,176 | 2012-06-30 |
| 3271 | 2012-07-04 | 143,689,553 | 0 | 31.5800 | 455,002,176 | 2012-06-30 |
| 3272 | 2012-07-03 | 143,689,553 | -60,000 | 31.5800 | 455,002,176 | 2012-06-30 |
| 3273 | 2012-06-29 | 143,749,553 | 0 | 31.5932 | 455,002,176 | 2012-05-31 |
| 3274 | 2012-06-28 | 143,749,553 | 0 | 31.5932 | 455,002,176 | 2012-05-31 |
| 3275 | 2012-06-27 | 143,749,553 | 0 | 31.5932 | 455,002,176 | 2012-05-31 |
| 3276 | 2012-06-26 | 143,749,553 | 0 | 31.5932 | 455,002,176 | 2012-05-31 |
| 3277 | 2012-06-25 | 143,749,553 | 0 | 31.5932 | 455,002,176 | 2012-05-31 |
| 3278 | 2012-06-22 | 143,749,553 | 0 | 31.5932 | 455,002,176 | 2012-05-31 |
| 3279 | 2012-06-21 | 143,749,553 | -84,000 | 31.5932 | 455,002,176 | 2012-05-31 |
| 3280 | 2012-06-20 | 143,833,553 | 0 | 31.6116 | 455,002,176 | 2012-05-31 |
| 3281 | 2012-06-19 | 143,833,553 | 6,000 | 31.6116 | 455,002,176 | 2012-05-31 |
| 3282 | 2012-06-18 | 143,827,553 | 382,000 | 31.6103 | 455,002,176 | 2012-05-31 |
| 3283 | 2012-06-15 | 143,445,553 | 106,000 | 31.5263 | 455,002,176 | 2012-05-31 |
| 3284 | 2012-06-14 | 143,339,553 | 32,000 | 31.5030 | 455,002,176 | 2012-05-31 |
| 3285 | 2012-06-13 | 143,307,553 | 0 | 31.4960 | 455,002,176 | 2012-05-31 |
| 3286 | 2012-06-12 | 143,307,553 | 0 | 31.4960 | 455,002,176 | 2012-05-31 |
| 3287 | 2012-06-11 | 143,307,553 | -600,000 | 31.4960 | 455,002,176 | 2012-05-31 |
| 3288 | 2012-06-08 | 143,907,553 | 0 | 31.6279 | 455,002,176 | 2012-05-31 |
| 3289 | 2012-06-07 | 143,907,553 | 0 | 31.6279 | 455,002,176 | 2012-05-31 |
| 3290 | 2012-06-06 | 143,907,553 | -188,000 | 31.6279 | 455,002,176 | 2012-05-31 |
| 3291 | 2012-06-05 | 144,095,553 | 31,800 | 31.6692 | 455,002,176 | 2012-05-31 |
| 3292 | 2012-06-04 | 144,063,753 | -300,000 | 31.6622 | 455,002,176 | 2012-05-31 |
| 3293 | 2012-06-01 | 144,363,753 | -238,000 | 31.7281 | 455,002,176 | 2012-05-31 |
| 3294 | 2012-05-31 | 144,601,753 | 2,000 | 31.7805 | 455,002,176 | 2012-05-31 |
| 3295 | 2012-05-30 | 144,599,753 | 0 | 31.7800 | 455,002,176 | 2012-05-09 |
| 3296 | 2012-05-29 | 144,599,753 | 154,000 | 31.7800 | 455,002,176 | 2012-05-09 |
| 3297 | 2012-05-28 | 144,445,753 | -128,000 | 31.7462 | 455,002,176 | 2012-05-09 |
| 3298 | 2012-05-25 | 144,573,753 | 368,000 | 31.7743 | 455,002,176 | 2012-05-09 |
| 3299 | 2012-05-24 | 144,205,753 | 0 | 31.6934 | 455,002,176 | 2012-05-09 |
| 3300 | 2012-05-23 | 144,205,753 | 48,000 | 31.6934 | 455,002,176 | 2012-05-09 |
| 3301 | 2012-05-22 | 144,157,753 | 9,580,000 | 31.6829 | 455,002,176 | 2012-05-09 |
| 3302 | 2012-05-21 | 134,577,753 | 114,000 | 29.5774 | 455,002,176 | 2012-05-09 |
| 3303 | 2012-05-18 | 134,463,753 | 0 | 29.5523 | 455,002,176 | 2012-05-09 |
| 3304 | 2012-05-17 | 134,463,753 | 0 | 29.5523 | 455,002,176 | 2012-05-09 |
| 3305 | 2012-05-16 | 134,463,753 | -92,000 | 29.5523 | 455,002,176 | 2012-05-09 |
| 3306 | 2012-05-15 | 134,555,753 | 48,000 | 29.5726 | 455,002,176 | 2012-05-09 |
| 3307 | 2012-05-14 | 134,507,753 | -60,000 | 29.5620 | 455,002,176 | 2012-05-09 |
| 3308 | 2012-05-11 | 134,567,753 | -8,000 | 29.5752 | 455,002,176 | 2012-05-09 |
| 3309 | 2012-05-10 | 134,575,753 | 0 | 29.5769 | 455,002,176 | 2012-05-09 |
| 3310 | 2012-05-09 | 134,575,753 | 400,000 | 29.5769 | 455,002,176 | 2012-05-09 |
| 3311 | 2012-05-08 | 134,175,753 | 0 | 30.1233 | 445,422,176 | 2012-04-30 |
| 3312 | 2012-05-07 | 134,175,753 | -68,000 | 30.1233 | 445,422,176 | 2012-04-30 |
| 3313 | 2012-05-04 | 134,243,753 | -112,000 | 30.1385 | 445,422,176 | 2012-04-30 |
| 3314 | 2012-05-03 | 134,355,753 | 10 | 30.1637 | 445,422,176 | 2012-04-30 |
| 3315 | 2012-05-02 | 134,355,743 | 10,000 | 30.1637 | 445,422,176 | 2012-04-30 |
| 3316 | 2012-04-30 | 134,345,743 | 0 | 30.1614 | 445,422,176 | 2012-04-30 |
| 3317 | 2012-04-27 | 134,345,743 | 326,000 | 30.1614 | 445,422,176 | 2012-03-31 |
| 3318 | 2012-04-26 | 134,019,743 | 370,000 | 30.0883 | 445,422,176 | 2012-03-31 |
| 3319 | 2012-04-25 | 133,649,743 | 250,000 | 30.0052 | 445,422,176 | 2012-03-31 |
| 3320 | 2012-04-24 | 133,399,743 | 346,000 | 29.9491 | 445,422,176 | 2012-03-31 |
| 3321 | 2012-04-23 | 133,053,743 | 0 | 29.8714 | 445,422,176 | 2012-03-31 |
| 3322 | 2012-04-20 | 133,053,743 | 0 | 29.8714 | 445,422,176 | 2012-03-31 |
| 3323 | 2012-04-19 | 133,053,743 | -100,000 | 29.8714 | 445,422,176 | 2012-03-31 |
| 3324 | 2012-04-18 | 133,153,743 | -20,050 | 29.8938 | 445,422,176 | 2012-03-31 |
| 3325 | 2012-04-17 | 133,173,793 | 10,000 | 29.8983 | 445,422,176 | 2012-03-31 |
| 3326 | 2012-04-16 | 133,163,793 | -100,000 | 29.8961 | 445,422,176 | 2012-03-31 |
| 3327 | 2012-04-13 | 133,263,793 | -86,000 | 29.9185 | 445,422,176 | 2012-03-31 |
| 3328 | 2012-04-12 | 133,349,793 | -226,000 | 29.9378 | 445,422,176 | 2012-03-31 |
| 3329 | 2012-04-11 | 133,575,793 | 6,000 | 29.9886 | 445,422,176 | 2012-03-31 |
| 3330 | 2012-04-10 | 133,569,793 | 58,000 | 29.9872 | 445,422,176 | 2012-03-31 |
| 3331 | 2012-04-05 | 133,511,793 | 10,000 | 29.9742 | 445,422,176 | 2012-03-31 |
| 3332 | 2012-04-03 | 133,501,793 | 172,000 | 29.9720 | 445,422,176 | 2012-03-31 |
| 3333 | 2012-04-02 | 133,329,793 | 146,000 | 29.9334 | 445,422,176 | 2012-03-31 |
| 3334 | 2012-03-30 | 133,183,793 | 18,000 | 29.9006 | 445,422,176 | 2012-02-29 |
| 3335 | 2012-03-29 | 133,165,793 | -204,000 | 29.8965 | 445,422,176 | 2012-02-29 |
| 3336 | 2012-03-28 | 133,369,793 | -40,000 | 29.9423 | 445,422,176 | 2012-02-29 |
| 3337 | 2012-03-27 | 133,409,793 | -1,262,000 | 29.9513 | 445,422,176 | 2012-02-29 |
| 3338 | 2012-03-26 | 134,671,793 | 190,000 | 30.2346 | 445,422,176 | 2012-02-29 |
| 3339 | 2012-03-23 | 134,481,793 | 208,000 | 30.1920 | 445,422,176 | 2012-02-29 |
| 3340 | 2012-03-22 | 134,273,793 | -46,000 | 30.1453 | 445,422,176 | 2012-02-29 |
| 3341 | 2012-03-21 | 134,319,793 | 0 | 30.1556 | 445,422,176 | 2012-02-29 |
| 3342 | 2012-03-20 | 134,319,793 | -564,000 | 30.1556 | 445,422,176 | 2012-02-29 |
| 3343 | 2012-03-19 | 134,883,793 | -528,000 | 30.2822 | 445,422,176 | 2012-02-29 |
| 3344 | 2012-03-16 | 135,411,793 | -18,000 | 30.4008 | 445,422,176 | 2012-02-29 |
| 3345 | 2012-03-15 | 135,429,793 | -104,000 | 30.4048 | 445,422,176 | 2012-02-29 |
| 3346 | 2012-03-14 | 135,533,793 | -188,500 | 30.4282 | 445,422,176 | 2012-02-29 |
| 3347 | 2012-03-13 | 135,722,293 | -20,000 | 30.4705 | 445,422,176 | 2012-02-29 |
| 3348 | 2012-03-12 | 135,742,293 | -730,000 | 30.4750 | 445,422,176 | 2012-02-29 |
| 3349 | 2012-03-09 | 136,472,293 | 4,000 | 30.6389 | 445,422,176 | 2012-02-29 |
| 3350 | 2012-03-08 | 136,468,293 | -120,000 | 30.6380 | 445,422,176 | 2012-02-29 |
| 3351 | 2012-03-07 | 136,588,293 | -1,638,000 | 30.6649 | 445,422,176 | 2012-02-29 |
| 3352 | 2012-03-06 | 138,226,293 | 0 | 31.0326 | 445,422,176 | 2012-02-29 |
| 3353 | 2012-03-05 | 138,226,293 | 134,000 | 31.0326 | 445,422,176 | 2012-02-29 |
| 3354 | 2012-03-02 | 138,092,293 | -10,000 | 31.0026 | 445,422,176 | 2012-02-29 |
| 3355 | 2012-03-01 | 138,102,293 | -14,000 | 31.0048 | 445,422,176 | 2012-02-29 |
| 3356 | 2012-02-29 | 138,116,293 | -60,000 | 31.0080 | 445,422,176 | 2012-02-29 |
| 3357 | 2012-02-28 | 138,176,293 | 14,000 | 31.0214 | 445,422,176 | 2012-01-31 |
| 3358 | 2012-02-27 | 138,162,293 | 7,500 | 31.0183 | 445,422,176 | 2012-01-31 |
| 3359 | 2012-02-24 | 138,154,793 | -1,576,000 | 31.0166 | 445,422,176 | 2012-01-31 |
| 3360 | 2012-02-23 | 139,730,793 | 370,000 | 31.3704 | 445,422,176 | 2012-01-31 |
| 3361 | 2012-02-22 | 139,360,793 | -1,014,000 | 31.2873 | 445,422,176 | 2012-01-31 |
| 3362 | 2012-02-21 | 140,374,793 | -672,000 | 31.5150 | 445,422,176 | 2012-01-31 |
| 3363 | 2012-02-20 | 141,046,793 | -10,000 | 31.6659 | 445,422,176 | 2012-01-31 |
| 3364 | 2012-02-17 | 141,056,793 | -110,000 | 31.6681 | 445,422,176 | 2012-01-31 |
| 3365 | 2012-02-16 | 141,166,793 | 634,000 | 31.6928 | 445,422,176 | 2012-01-31 |
| 3366 | 2012-02-15 | 140,532,793 | 1,118,000 | 31.5505 | 445,422,176 | 2012-01-31 |
| 3367 | 2012-02-14 | 139,414,793 | 720,000 | 31.2995 | 445,422,176 | 2012-01-31 |
| 3368 | 2012-02-13 | 138,694,793 | -314,000 | 31.1378 | 445,422,176 | 2012-01-31 |
| 3369 | 2012-02-10 | 139,008,793 | 29,280 | 31.2083 | 445,422,176 | 2012-01-31 |
| 3370 | 2012-02-09 | 138,979,513 | -80,500 | 31.2017 | 445,422,176 | 2012-01-31 |
| 3371 | 2012-02-08 | 139,060,013 | -106,000 | 31.2198 | 445,422,176 | 2012-01-31 |
| 3372 | 2012-02-07 | 139,166,013 | 394,000 | 31.2436 | 445,422,176 | 2012-01-31 |
| 3373 | 2012-02-06 | 138,772,013 | 826,000 | 31.1552 | 445,422,176 | 2012-01-31 |
| 3374 | 2012-02-03 | 137,946,013 | 0 | 30.9697 | 445,422,176 | 2012-01-31 |
| 3375 | 2012-02-02 | 137,946,013 | -180,000 | 30.9697 | 445,422,176 | 2012-01-31 |
| 3376 | 2012-02-01 | 138,126,013 | -30,000 | 31.0101 | 445,422,176 | 2012-01-31 |
| 3377 | 2012-01-31 | 138,156,013 | 10,000 | 31.0169 | 445,422,176 | 2012-01-31 |
| 3378 | 2012-01-30 | 138,146,013 | 30,000 | 31.0146 | 445,422,176 | 2012-01-11 |
| 3379 | 2012-01-27 | 138,116,013 | 0 | 31.0079 | 445,422,176 | 2012-01-11 |
| 3380 | 2012-01-26 | 138,116,013 | 60,000 | 31.0079 | 445,422,176 | 2012-01-11 |
| 3381 | 2012-01-20 | 138,056,013 | -62,000 | 30.9944 | 445,422,176 | 2012-01-11 |
| 3382 | 2012-01-19 | 138,118,013 | 0 | 31.0083 | 445,422,176 | 2012-01-11 |
| 3383 | 2012-01-18 | 138,118,013 | -86,000 | 31.0083 | 445,422,176 | 2012-01-11 |
| 3384 | 2012-01-17 | 138,204,013 | 310,000 | 31.0276 | 445,422,176 | 2012-01-11 |
| 3385 | 2012-01-16 | 137,894,013 | 972,000 | 30.9580 | 445,422,176 | 2012-01-11 |
| 3386 | 2012-01-13 | 136,922,013 | 96,000 | 30.7398 | 445,422,176 | 2012-01-11 |
| 3387 | 2012-01-12 | 136,826,013 | 110,060 | 30.7183 | 445,422,176 | 2012-01-11 |
| 3388 | 2012-01-11 | 136,715,953 | 440,000 | 30.6936 | 445,422,176 | 2012-01-11 |
| 3389 | 2012-01-10 | 136,275,953 | 134,000 | 30.7598 | 443,032,176 | 2011-12-31 |
| 3390 | 2012-01-09 | 136,141,953 | 20,000 | 30.7296 | 443,032,176 | 2011-12-31 |
| 3391 | 2012-01-06 | 136,121,953 | 104,000 | 30.7251 | 443,032,176 | 2011-12-31 |
| 3392 | 2012-01-05 | 136,017,953 | 120,000 | 30.7016 | 443,032,176 | 2011-12-31 |
| 3393 | 2012-01-04 | 135,897,953 | -289,750 | 30.6745 | 443,032,176 | 2011-12-31 |
| 3394 | 2012-01-03 | 136,187,703 | 1,722,000 | 30.7399 | 443,032,176 | 2011-12-31 |
| 3395 | 2011-12-30 | 134,465,703 | 1,530,000 | 30.3512 | 443,032,176 | 2011-11-30 |
| 3396 | 2011-12-29 | 132,935,703 | -2,190,000 | 30.0059 | 443,032,176 | 2011-11-30 |
| 3397 | 2011-12-28 | 135,125,703 | -954,000 | 30.5002 | 443,032,176 | 2011-11-30 |
| 3398 | 2011-12-23 | 136,079,703 | 3,118,000 | 30.7155 | 443,032,176 | 2011-11-30 |
| 3399 | 2011-12-22 | 132,961,703 | -86,000 | 30.0117 | 443,032,176 | 2011-11-30 |
| 3400 | 2011-12-21 | 133,047,703 | 0 | 30.0312 | 443,032,176 | 2011-11-30 |
| 3401 | 2011-12-20 | 133,047,703 | 0 | 30.0312 | 443,032,176 | 2011-11-30 |
| 3402 | 2011-12-19 | 133,047,703 | 0 | 30.0312 | 443,032,176 | 2011-11-30 |
| 3403 | 2011-12-16 | 133,047,703 | -100,000 | 30.0312 | 443,032,176 | 2011-11-30 |
| 3404 | 2011-12-15 | 133,147,703 | 0 | 30.0537 | 443,032,176 | 2011-11-30 |
| 3405 | 2011-12-14 | 133,147,703 | 4,000 | 30.0537 | 443,032,176 | 2011-11-30 |
| 3406 | 2011-12-13 | 133,143,703 | 0 | 30.0528 | 443,032,176 | 2011-11-30 |
| 3407 | 2011-12-12 | 133,143,703 | 56,000 | 30.0528 | 443,032,176 | 2011-11-30 |
| 3408 | 2011-12-09 | 133,087,703 | 0 | 30.0402 | 443,032,176 | 2011-11-30 |
| 3409 | 2011-12-08 | 133,087,703 | 0 | 30.0402 | 443,032,176 | 2011-11-30 |
| 3410 | 2011-12-07 | 133,087,703 | 0 | 30.0402 | 443,032,176 | 2011-11-30 |
| 3411 | 2011-12-06 | 133,087,703 | 0 | 30.0402 | 443,032,176 | 2011-11-30 |
| 3412 | 2011-12-05 | 133,087,703 | -150,000 | 30.0402 | 443,032,176 | 2011-11-30 |
| 3413 | 2011-12-02 | 133,237,703 | 0 | 30.0740 | 443,032,176 | 2011-11-30 |
| 3414 | 2011-12-01 | 133,237,703 | 40,000 | 30.0740 | 443,032,176 | 2011-11-30 |
| 3415 | 2011-11-30 | 133,197,703 | -444,500 | 30.0650 | 443,032,176 | 2011-11-30 |
| 3416 | 2011-11-29 | 133,642,203 | 0 | 30.1653 | 443,032,176 | 2011-10-31 |
| 3417 | 2011-11-28 | 133,642,203 | -2,000 | 30.1653 | 443,032,176 | 2011-10-31 |
| 3418 | 2011-11-25 | 133,644,203 | 0 | 30.1658 | 443,032,176 | 2011-10-31 |
| 3419 | 2011-11-24 | 133,644,203 | 0 | 30.1658 | 443,032,176 | 2011-10-31 |
| 3420 | 2011-11-23 | 133,644,203 | 0 | 30.1658 | 443,032,176 | 2011-10-31 |
| 3421 | 2011-11-22 | 133,644,203 | 556,000 | 30.1658 | 443,032,176 | 2011-10-31 |
| 3422 | 2011-11-21 | 133,088,203 | 10,000 | 30.0403 | 443,032,176 | 2011-10-31 |
| 3423 | 2011-11-18 | 133,078,203 | 40,000 | 30.0380 | 443,032,176 | 2011-10-31 |
| 3424 | 2011-11-17 | 133,038,203 | 0 | 30.0290 | 443,032,176 | 2011-10-31 |
| 3425 | 2011-11-16 | 133,038,203 | 0 | 30.0290 | 443,032,176 | 2011-10-31 |
| 3426 | 2011-11-15 | 133,038,203 | -56,000 | 30.0290 | 443,032,176 | 2011-10-31 |
| 3427 | 2011-11-14 | 133,094,203 | 42,000 | 30.0417 | 443,032,176 | 2011-10-31 |
| 3428 | 2011-11-11 | 133,052,203 | 0 | 30.0322 | 443,032,176 | 2011-10-31 |
| 3429 | 2011-11-10 | 133,052,203 | -10 | 30.0322 | 443,032,176 | 2011-10-31 |
| 3430 | 2011-11-09 | 133,052,213 | -6,000 | 30.0322 | 443,032,176 | 2011-10-31 |
| 3431 | 2011-11-08 | 133,058,213 | -52,000 | 30.0335 | 443,032,176 | 2011-10-31 |
| 3432 | 2011-11-07 | 133,110,213 | -626,000 | 30.0453 | 443,032,176 | 2011-10-31 |
| 3433 | 2011-11-04 | 133,736,213 | 0 | 30.1866 | 443,032,176 | 2011-10-31 |
| 3434 | 2011-11-03 | 133,736,213 | 0 | 30.1866 | 443,032,176 | 2011-10-31 |
| 3435 | 2011-11-02 | 133,736,213 | 0 | 30.1866 | 443,032,176 | 2011-10-31 |
| 3436 | 2011-11-01 | 133,736,213 | 10,000 | 30.1866 | 443,032,176 | 2011-10-31 |
| 3437 | 2011-10-31 | 133,726,213 | 48,000 | 30.1843 | 443,032,176 | 2011-10-31 |
| 3438 | 2011-10-28 | 133,678,213 | -14,000 | 30.1735 | 443,032,176 | 2011-09-30 |
| 3439 | 2011-10-27 | 133,692,213 | 0 | 30.1766 | 443,032,176 | 2011-09-30 |
| 3440 | 2011-10-26 | 133,692,213 | -56,000 | 30.1766 | 443,032,176 | 2011-09-30 |
| 3441 | 2011-10-25 | 133,748,213 | -2,000 | 30.1893 | 443,032,176 | 2011-09-30 |
| 3442 | 2011-10-24 | 133,750,213 | 80,000 | 30.1897 | 443,032,176 | 2011-09-30 |
| 3443 | 2011-10-21 | 133,670,213 | -104,000 | 30.1717 | 443,032,176 | 2011-09-30 |
| 3444 | 2011-10-20 | 133,774,213 | 46,000 | 30.1951 | 443,032,176 | 2011-09-30 |
| 3445 | 2011-10-19 | 133,728,213 | 0 | 30.1848 | 443,032,176 | 2011-09-30 |
| 3446 | 2011-10-18 | 133,728,213 | 242,000 | 30.1848 | 443,032,176 | 2011-09-30 |
| 3447 | 2011-10-17 | 133,486,213 | -348,000 | 30.1301 | 443,032,176 | 2011-09-30 |
| 3448 | 2011-10-14 | 133,834,213 | -6,000 | 30.2087 | 443,032,176 | 2011-09-30 |
| 3449 | 2011-10-13 | 133,840,213 | 0 | 30.2100 | 443,032,176 | 2011-09-30 |
| 3450 | 2011-10-12 | 133,840,213 | 24,000 | 30.2100 | 443,032,176 | 2011-09-30 |
| 3451 | 2011-10-11 | 133,816,213 | 6,000 | 30.2046 | 443,032,176 | 2011-09-30 |
| 3452 | 2011-10-10 | 133,810,213 | 0 | 30.2033 | 443,032,176 | 2011-09-30 |
| 3453 | 2011-10-07 | 133,810,213 | -12,000 | 30.2033 | 443,032,176 | 2011-09-30 |
| 3454 | 2011-10-06 | 133,822,213 | 0 | 30.2060 | 443,032,176 | 2011-09-30 |
| 3455 | 2011-10-04 | 133,822,213 | 0 | 30.2060 | 443,032,176 | 2011-09-30 |
| 3456 | 2011-10-03 | 133,822,213 | 0 | 30.2060 | 443,032,176 | 2011-09-30 |
| 3457 | 2011-09-30 | 133,822,213 | 0 | 30.2060 | 443,032,176 | 2011-09-30 |
| 3458 | 2011-09-29 | 133,822,213 | 0 | 30.2060 | 443,032,176 | 2011-08-31 |
| 3459 | 2011-09-28 | 133,822,213 | -72,000 | 30.2060 | 443,032,176 | 2011-08-31 |
| 3460 | 2011-09-27 | 133,894,213 | 400,000 | 30.2222 | 443,032,176 | 2011-08-31 |
| 3461 | 2011-09-26 | 133,494,213 | -214,000 | 30.1319 | 443,032,176 | 2011-08-31 |
| 3462 | 2011-09-23 | 133,708,213 | -14,000 | 30.1802 | 443,032,176 | 2011-08-31 |
| 3463 | 2011-09-22 | 133,722,213 | 8,000 | 30.1834 | 443,032,176 | 2011-08-31 |
| 3464 | 2011-09-21 | 133,714,213 | 210,000 | 30.1816 | 443,032,176 | 2011-08-31 |
| 3465 | 2011-09-20 | 133,504,213 | 316,000 | 30.1342 | 443,032,176 | 2011-08-31 |
| 3466 | 2011-09-19 | 133,188,213 | 390,000 | 30.0629 | 443,032,176 | 2011-08-31 |
| 3467 | 2011-09-16 | 132,798,213 | -1,370,000 | 29.9748 | 443,032,176 | 2011-08-31 |
| 3468 | 2011-09-15 | 134,168,213 | 44,000 | 30.2841 | 443,032,176 | 2011-08-31 |
| 3469 | 2011-09-14 | 134,124,213 | -22,500 | 30.2741 | 443,032,176 | 2011-08-31 |
| 3470 | 2011-09-12 | 134,146,713 | 188,000 | 30.2792 | 443,032,176 | 2011-08-31 |
| 3471 | 2011-09-09 | 133,958,713 | 42,000 | 30.2368 | 443,032,176 | 2011-08-31 |
| 3472 | 2011-09-08 | 133,916,713 | -174,000 | 30.2273 | 443,032,176 | 2011-08-31 |
| 3473 | 2011-09-07 | 134,090,713 | 452,000 | 30.2666 | 443,032,176 | 2011-08-31 |
| 3474 | 2011-09-06 | 133,638,713 | 306,000 | 30.1646 | 443,032,176 | 2011-08-31 |
| 3475 | 2011-09-05 | 133,332,713 | 598,000 | 30.0955 | 443,032,176 | 2011-08-31 |
| 3476 | 2011-09-02 | 132,734,713 | -192,000 | 29.9605 | 443,032,176 | 2011-08-31 |
| 3477 | 2011-09-01 | 132,926,713 | -94,250 | 30.0039 | 443,032,176 | 2011-08-31 |
| 3478 | 2011-08-31 | 133,020,963 | -862,000 | 30.0251 | 443,032,176 | 2011-08-31 |
| 3479 | 2011-08-30 | 133,882,963 | 15,400 | 30.2197 | 443,032,176 | 2011-07-31 |
| 3480 | 2011-08-29 | 133,867,563 | -220,000 | 30.2162 | 443,032,176 | 2011-07-31 |
| 3481 | 2011-08-26 | 134,087,563 | 605,550 | 30.2659 | 443,032,176 | 2011-07-31 |
| 3482 | 2011-08-25 | 133,482,013 | -118,000 | 30.1292 | 443,032,176 | 2011-07-31 |
| 3483 | 2011-08-24 | 133,600,013 | 26,000 | 30.1558 | 443,032,176 | 2011-07-31 |
| 3484 | 2011-08-23 | 133,574,013 | 20,000 | 30.1500 | 443,032,176 | 2011-07-31 |
| 3485 | 2011-08-22 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-07-31 |
| 3486 | 2011-08-19 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-07-31 |
| 3487 | 2011-08-18 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-07-31 |
| 3488 | 2011-08-17 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-07-31 |
| 3489 | 2011-08-16 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-07-31 |
| 3490 | 2011-08-15 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-07-31 |
| 3491 | 2011-08-12 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-07-31 |
| 3492 | 2011-08-11 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-07-31 |
| 3493 | 2011-08-10 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-07-31 |
| 3494 | 2011-08-09 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-07-31 |
| 3495 | 2011-08-08 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-07-31 |
| 3496 | 2011-08-05 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-07-31 |
| 3497 | 2011-08-04 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-07-31 |
| 3498 | 2011-08-03 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-07-31 |
| 3499 | 2011-08-02 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-07-31 |
| 3500 | 2011-08-01 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-07-31 |
| 3501 | 2011-07-29 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3502 | 2011-07-28 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3503 | 2011-07-27 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3504 | 2011-07-26 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3505 | 2011-07-25 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3506 | 2011-07-22 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3507 | 2011-07-21 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3508 | 2011-07-20 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3509 | 2011-07-19 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3510 | 2011-07-18 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3511 | 2011-07-15 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3512 | 2011-07-14 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3513 | 2011-07-13 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3514 | 2011-07-12 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3515 | 2011-07-11 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3516 | 2011-07-08 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3517 | 2011-07-07 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3518 | 2011-07-06 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3519 | 2011-07-05 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3520 | 2011-07-04 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3521 | 2011-06-30 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-06-30 |
| 3522 | 2011-06-29 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-05-31 |
| 3523 | 2011-06-28 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-05-31 |
| 3524 | 2011-06-27 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-05-31 |
| 3525 | 2011-06-24 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-05-31 |
| 3526 | 2011-06-23 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-05-31 |
| 3527 | 2011-06-22 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-05-31 |
| 3528 | 2011-06-21 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-05-31 |
| 3529 | 2011-06-20 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-05-31 |
| 3530 | 2011-06-17 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-05-31 |
| 3531 | 2011-06-16 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-05-31 |
| 3532 | 2011-06-15 | 133,554,013 | 0 | 30.1454 | 443,032,176 | 2011-05-31 |
| 3533 | 2011-06-14 | 133,554,013 | 18,000 | 30.1454 | 443,032,176 | 2011-05-31 |
| 3534 | 2011-06-13 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-05-31 |
| 3535 | 2011-06-10 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-05-31 |
| 3536 | 2011-06-09 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-05-31 |
| 3537 | 2011-06-08 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-05-31 |
| 3538 | 2011-06-07 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-05-31 |
| 3539 | 2011-06-03 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-05-31 |
| 3540 | 2011-06-02 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-05-31 |
| 3541 | 2011-06-01 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-05-31 |
| 3542 | 2011-05-31 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-05-31 |
| 3543 | 2011-05-30 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-04-30 |
| 3544 | 2011-05-27 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-04-30 |
| 3545 | 2011-05-26 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-04-30 |
| 3546 | 2011-05-25 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-04-30 |
| 3547 | 2011-05-24 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-04-30 |
| 3548 | 2011-05-23 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-04-30 |
| 3549 | 2011-05-20 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-04-30 |
| 3550 | 2011-05-19 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-04-30 |
| 3551 | 2011-05-18 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-04-30 |
| 3552 | 2011-05-17 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-04-30 |
| 3553 | 2011-05-16 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-04-30 |
| 3554 | 2011-05-13 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-04-30 |
| 3555 | 2011-05-12 | 133,536,013 | 0 | 30.1414 | 443,032,176 | 2011-04-30 |
| 3556 | 2011-05-11 | 133,536,013 | 10,000 | 30.1414 | 443,032,176 | 2011-04-30 |
| 3557 | 2011-05-09 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-04-30 |
| 3558 | 2011-05-06 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-04-30 |
| 3559 | 2011-05-05 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-04-30 |
| 3560 | 2011-05-04 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-04-30 |
| 3561 | 2011-05-03 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-04-30 |
| 3562 | 2011-04-29 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-03-31 |
| 3563 | 2011-04-28 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-03-31 |
| 3564 | 2011-04-27 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-03-31 |
| 3565 | 2011-04-26 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-03-31 |
| 3566 | 2011-04-21 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-03-31 |
| 3567 | 2011-04-20 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-03-31 |
| 3568 | 2011-04-19 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-03-31 |
| 3569 | 2011-04-18 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-03-31 |
| 3570 | 2011-04-15 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-03-31 |
| 3571 | 2011-04-14 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-03-31 |
| 3572 | 2011-04-13 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-03-31 |
| 3573 | 2011-04-12 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-03-31 |
| 3574 | 2011-04-11 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-03-31 |
| 3575 | 2011-04-08 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-03-31 |
| 3576 | 2011-04-07 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-03-31 |
| 3577 | 2011-04-06 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-03-31 |
| 3578 | 2011-04-04 | 133,526,013 | 0 | 30.1391 | 443,032,176 | 2011-03-31 |
| 3579 | 2011-04-01 | 133,526,013 | 600,000 | 30.1391 | 443,032,176 | 2011-03-31 |
| 3580 | 2011-03-31 | 132,926,013 | 0 | 30.0037 | 443,032,176 | 2011-03-31 |
| 3581 | 2011-03-30 | 132,926,013 | 0 | 30.0037 | 443,032,176 | 2011-02-28 |
| 3582 | 2011-03-29 | 132,926,013 | -20,000 | 30.0037 | 443,032,176 | 2011-02-28 |
| 3583 | 2011-03-28 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3584 | 2011-03-25 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3585 | 2011-03-24 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3586 | 2011-03-23 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3587 | 2011-03-22 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3588 | 2011-03-21 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3589 | 2011-03-18 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3590 | 2011-03-17 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3591 | 2011-03-16 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3592 | 2011-03-15 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3593 | 2011-03-14 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3594 | 2011-03-11 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3595 | 2011-03-10 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3596 | 2011-03-09 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3597 | 2011-03-08 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3598 | 2011-03-07 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3599 | 2011-03-04 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3600 | 2011-03-03 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3601 | 2011-03-02 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3602 | 2011-03-01 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3603 | 2011-02-28 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-02-28 |
| 3604 | 2011-02-25 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-01-31 |
| 3605 | 2011-02-24 | 132,946,013 | 0 | 30.0082 | 443,032,176 | 2011-01-31 |
| 3606 | 2011-02-23 | 132,946,013 | -60 | 30.0082 | 443,032,176 | 2011-01-31 |
| 3607 | 2011-02-22 | 132,946,073 | 0 | 30.0082 | 443,032,176 | 2011-01-31 |
| 3608 | 2011-02-21 | 132,946,073 | 0 | 30.0082 | 443,032,176 | 2011-01-31 |
| 3609 | 2011-02-18 | 132,946,073 | 0 | 30.0082 | 443,032,176 | 2011-01-31 |
| 3610 | 2011-02-17 | 132,946,073 | 0 | 30.0082 | 443,032,176 | 2011-01-31 |
| 3611 | 2011-02-16 | 132,946,073 | 0 | 30.0082 | 443,032,176 | 2011-01-31 |
| 3612 | 2011-02-15 | 132,946,073 | 0 | 30.0082 | 443,032,176 | 2011-01-31 |
| 3613 | 2011-02-14 | 132,946,073 | -10 | 30.0082 | 443,032,176 | 2011-01-31 |
| 3614 | 2011-02-11 | 132,946,083 | 0 | 30.0082 | 443,032,176 | 2011-01-31 |
| 3615 | 2011-02-10 | 132,946,083 | 0 | 30.0082 | 443,032,176 | 2011-01-31 |
| 3616 | 2011-02-09 | 132,946,083 | 0 | 30.0082 | 443,032,176 | 2011-01-31 |
| 3617 | 2011-02-08 | 132,946,083 | 0 | 30.0082 | 443,032,176 | 2011-01-31 |
| 3618 | 2011-02-07 | 132,946,083 | 0 | 30.0082 | 443,032,176 | 2011-01-31 |
| 3619 | 2011-02-02 | 132,946,083 | 0 | 30.0082 | 443,032,176 | 2011-01-31 |
| 3620 | 2011-02-01 | 132,946,083 | 0 | 30.0082 | 443,032,176 | 2011-01-31 |
| 3621 | 2011-01-31 | 132,946,083 | 0 | 30.0082 | 443,032,176 | 2011-01-31 |
| 3622 | 2011-01-28 | 132,946,083 | -40 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3623 | 2011-01-27 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3624 | 2011-01-26 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3625 | 2011-01-25 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3626 | 2011-01-24 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3627 | 2011-01-21 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3628 | 2011-01-20 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3629 | 2011-01-19 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3630 | 2011-01-18 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3631 | 2011-01-17 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3632 | 2011-01-14 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3633 | 2011-01-13 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3634 | 2011-01-12 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3635 | 2011-01-11 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3636 | 2011-01-10 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3637 | 2011-01-07 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3638 | 2011-01-06 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3639 | 2011-01-05 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3640 | 2011-01-04 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3641 | 2011-01-03 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3642 | 2010-12-31 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-12-31 |
| 3643 | 2010-12-30 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3644 | 2010-12-29 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3645 | 2010-12-28 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3646 | 2010-12-24 | 132,946,123 | 0 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3647 | 2010-12-23 | 132,946,123 | 250 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3648 | 2010-12-22 | 132,945,873 | 0 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3649 | 2010-12-21 | 132,945,873 | 0 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3650 | 2010-12-20 | 132,945,873 | 0 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3651 | 2010-12-17 | 132,945,873 | 0 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3652 | 2010-12-16 | 132,945,873 | 0 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3653 | 2010-12-15 | 132,945,873 | 0 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3654 | 2010-12-14 | 132,945,873 | 0 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3655 | 2010-12-13 | 132,945,873 | 0 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3656 | 2010-12-10 | 132,945,873 | 0 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3657 | 2010-12-09 | 132,945,873 | 0 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3658 | 2010-12-08 | 132,945,873 | 0 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3659 | 2010-12-07 | 132,945,873 | 0 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3660 | 2010-12-06 | 132,945,873 | 0 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3661 | 2010-12-03 | 132,945,873 | 0 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3662 | 2010-12-02 | 132,945,873 | -1,274,000 | 30.0082 | 443,032,176 | 2010-11-30 |
| 3663 | 2010-12-01 | 134,219,873 | -1,666,000 | 30.2957 | 443,032,176 | 2010-11-30 |
| 3664 | 2010-11-30 | 135,885,873 | -114,000 | 30.6718 | 443,032,176 | 2010-11-30 |
| 3665 | 2010-11-29 | 135,999,873 | 134,000 | 30.6975 | 443,032,176 | 2010-10-31 |
| 3666 | 2010-11-26 | 135,865,873 | 1,196,000 | 30.6673 | 443,032,176 | 2010-10-31 |
| 3667 | 2010-11-25 | 134,669,873 | -300,000 | 30.3973 | 443,032,176 | 2010-10-31 |
| 3668 | 2010-11-24 | 134,969,873 | 955,250 | 30.4650 | 443,032,176 | 2010-10-31 |
| 3669 | 2010-11-23 | 134,014,623 | -1,758,000 | 30.2494 | 443,032,176 | 2010-10-31 |
| 3670 | 2010-11-22 | 135,772,623 | 1,414,000 | 30.6462 | 443,032,176 | 2010-10-31 |
| 3671 | 2010-11-19 | 134,358,623 | 1,005,500 | 30.3271 | 443,032,176 | 2010-10-31 |
| 3672 | 2010-11-18 | 133,353,123 | 36,000 | 30.1001 | 443,032,176 | 2010-10-31 |
| 3673 | 2010-11-17 | 133,317,123 | -976,000 | 30.0920 | 443,032,176 | 2010-10-31 |
| 3674 | 2010-11-16 | 134,293,123 | -410,000 | 30.3123 | 443,032,176 | 2010-10-31 |
| 3675 | 2010-11-15 | 134,703,123 | -20,000 | 30.4048 | 443,032,176 | 2010-10-31 |
| 3676 | 2010-11-12 | 134,723,123 | 68,000 | 30.4093 | 443,032,176 | 2010-10-31 |
| 3677 | 2010-11-11 | 134,655,123 | -114,000 | 30.3940 | 443,032,176 | 2010-10-31 |
| 3678 | 2010-11-10 | 134,769,123 | 0 | 30.4197 | 443,032,176 | 2010-10-31 |
| 3679 | 2010-11-09 | 134,769,123 | -32,000 | 30.4197 | 443,032,176 | 2010-10-31 |
| 3680 | 2010-11-08 | 134,801,123 | 62,000 | 30.4269 | 443,032,176 | 2010-10-31 |
| 3681 | 2010-11-05 | 134,739,123 | 170,000 | 30.4129 | 443,032,176 | 2010-10-31 |
| 3682 | 2010-11-04 | 134,569,123 | -40,000 | 30.3746 | 443,032,176 | 2010-10-31 |
| 3683 | 2010-11-03 | 134,609,123 | -190,000 | 30.3836 | 443,032,176 | 2010-10-31 |
| 3684 | 2010-11-02 | 134,799,123 | -550,000 | 30.4265 | 443,032,176 | 2010-10-31 |
| 3685 | 2010-11-01 | 135,349,123 | -78,000 | 30.5506 | 443,032,176 | 2010-10-31 |
| 3686 | 2010-10-29 | 135,427,123 | 214,000 | 30.5682 | 443,032,176 | 2010-09-30 |
| 3687 | 2010-10-28 | 135,213,123 | -74,000 | 30.5199 | 443,032,176 | 2010-09-30 |
| 3688 | 2010-10-27 | 135,287,123 | -263,980 | 30.5366 | 443,032,176 | 2010-09-30 |
| 3689 | 2010-10-26 | 135,551,103 | -26,000 | 30.5962 | 443,032,176 | 2010-09-30 |
| 3690 | 2010-10-25 | 135,577,103 | 102,000 | 30.6021 | 443,032,176 | 2010-09-30 |
| 3691 | 2010-10-22 | 135,475,103 | 424,000 | 30.5791 | 443,032,176 | 2010-09-30 |
| 3692 | 2010-10-21 | 135,051,103 | -158,000 | 30.4834 | 443,032,176 | 2010-09-30 |
| 3693 | 2010-10-20 | 135,209,103 | 1,136,000 | 30.5190 | 443,032,176 | 2010-09-30 |
| 3694 | 2010-10-19 | 134,073,103 | 1,494,000 | 30.2626 | 443,032,176 | 2010-09-30 |
| 3695 | 2010-10-18 | 132,579,103 | 552,000 | 29.9254 | 443,032,176 | 2010-09-30 |
| 3696 | 2010-10-15 | 132,027,103 | -224,000 | 29.8008 | 443,032,176 | 2010-09-30 |
| 3697 | 2010-10-14 | 132,251,103 | -316,000 | 29.8514 | 443,032,176 | 2010-09-30 |
| 3698 | 2010-10-13 | 132,567,103 | 60,000 | 29.9227 | 443,032,176 | 2010-09-30 |
| 3699 | 2010-10-12 | 132,507,103 | 346,000 | 29.9091 | 443,032,176 | 2010-09-30 |
| 3700 | 2010-10-11 | 132,161,103 | -14,000 | 29.8310 | 443,032,176 | 2010-09-30 |
| 3701 | 2010-10-08 | 132,175,103 | 52,000 | 29.8342 | 443,032,176 | 2010-09-30 |
| 3702 | 2010-10-07 | 132,123,103 | 18,000 | 29.8225 | 443,032,176 | 2010-09-30 |
| 3703 | 2010-10-06 | 132,105,103 | 8,000 | 29.8184 | 443,032,176 | 2010-09-30 |
| 3704 | 2010-10-05 | 132,097,103 | -20,000 | 29.8166 | 443,032,176 | 2010-09-30 |
| 3705 | 2010-10-04 | 132,117,103 | -348,000 | 29.8211 | 443,032,176 | 2010-09-30 |
| 3706 | 2010-09-30 | 132,465,103 | -2,100,000 | 29.8997 | 443,032,176 | 2010-09-30 |
| 3707 | 2010-09-29 | 134,565,103 | 20,000 | 30.3737 | 443,032,176 | 2010-08-31 |
| 3708 | 2010-09-28 | 134,545,103 | -786,000 | 30.3691 | 443,032,176 | 2010-08-31 |
| 3709 | 2010-09-27 | 135,331,103 | -923,950 | 30.5466 | 443,032,176 | 2010-08-31 |
| 3710 | 2010-09-24 | 136,255,053 | 190,000 | 30.7551 | 443,032,176 | 2010-08-31 |
| 3711 | 2010-09-22 | 136,065,053 | 262,000 | 30.7122 | 443,032,176 | 2010-08-31 |
| 3712 | 2010-09-21 | 135,803,053 | -6,000 | 30.6531 | 443,032,176 | 2010-08-31 |
| 3713 | 2010-09-20 | 135,809,053 | 582,000 | 30.6544 | 443,032,176 | 2010-08-31 |
| 3714 | 2010-09-17 | 135,227,053 | -210,000 | 30.5231 | 443,032,176 | 2010-08-31 |
| 3715 | 2010-09-16 | 135,437,053 | -126,000 | 30.5705 | 443,032,176 | 2010-08-31 |
| 3716 | 2010-09-15 | 135,563,053 | 56,000 | 30.5989 | 443,032,176 | 2010-08-31 |
| 3717 | 2010-09-14 | 135,507,053 | -2,788,000 | 30.5863 | 443,032,176 | 2010-08-31 |
| 3718 | 2010-09-13 | 138,295,053 | 114,000 | 31.2156 | 443,032,176 | 2010-08-31 |
| 3719 | 2010-09-10 | 138,181,053 | 0 | 31.1898 | 443,032,176 | 2010-08-31 |
| 3720 | 2010-09-09 | 138,181,053 | 162,000 | 31.1898 | 443,032,176 | 2010-08-31 |
| 3721 | 2010-09-08 | 138,019,053 | -1,158,000 | 31.1533 | 443,032,176 | 2010-08-31 |
| 3722 | 2010-09-07 | 139,177,053 | -1,116,000 | 31.4147 | 443,032,176 | 2010-08-31 |
| 3723 | 2010-09-06 | 140,293,053 | -1,868,000 | 31.6666 | 443,032,176 | 2010-08-31 |
| 3724 | 2010-09-03 | 142,161,053 | -542,000 | 32.0882 | 443,032,176 | 2010-08-31 |
| 3725 | 2010-09-02 | 142,703,053 | -278,000 | 32.2105 | 443,032,176 | 2010-08-31 |
| 3726 | 2010-09-01 | 142,981,053 | -1,110,000 | 32.2733 | 443,032,176 | 2010-08-31 |
| 3727 | 2010-08-31 | 144,091,053 | -164,000 | 32.5238 | 443,032,176 | 2010-08-31 |
| 3728 | 2010-08-30 | 144,255,053 | -338,000 | 32.5609 | 443,032,176 | 2010-07-31 |
| 3729 | 2010-08-27 | 144,593,053 | 60,000 | 32.6371 | 443,032,176 | 2010-07-31 |
| 3730 | 2010-08-26 | 144,533,053 | -112,000 | 32.6236 | 443,032,176 | 2010-07-31 |
| 3731 | 2010-08-25 | 144,645,053 | 280,000 | 32.6489 | 443,032,176 | 2010-07-31 |
| 3732 | 2010-08-24 | 144,365,053 | -393,650 | 32.5857 | 443,032,176 | 2010-07-31 |
| 3733 | 2010-08-23 | 144,758,703 | 50,000 | 32.6745 | 443,032,176 | 2010-07-31 |
| 3734 | 2010-08-20 | 144,708,703 | -2,548,000 | 32.6632 | 443,032,176 | 2010-07-31 |
| 3735 | 2010-08-19 | 147,256,703 | -214,000 | 33.2384 | 443,032,176 | 2010-07-31 |
| 3736 | 2010-08-18 | 147,470,703 | 14,000 | 33.2867 | 443,032,176 | 2010-07-31 |
| 3737 | 2010-08-17 | 147,456,703 | -650,000 | 33.2835 | 443,032,176 | 2010-07-31 |
| 3738 | 2010-08-16 | 148,106,703 | -18,000 | 33.4302 | 443,032,176 | 2010-07-31 |
| 3739 | 2010-08-13 | 148,124,703 | -272,000 | 33.4343 | 443,032,176 | 2010-07-31 |
| 3740 | 2010-08-12 | 148,396,703 | 874,000 | 33.4957 | 443,032,176 | 2010-07-31 |
| 3741 | 2010-08-11 | 147,522,703 | 414,000 | 33.2984 | 443,032,176 | 2010-07-31 |
| 3742 | 2010-08-10 | 147,108,703 | -90,000 | 33.2050 | 443,032,176 | 2010-07-31 |
| 3743 | 2010-08-09 | 147,198,703 | -32,000 | 33.2253 | 443,032,176 | 2010-07-31 |
| 3744 | 2010-08-06 | 147,230,703 | -436,000 | 33.2325 | 443,032,176 | 2010-07-31 |
| 3745 | 2010-08-05 | 147,666,703 | -690,000 | 33.3309 | 443,032,176 | 2010-07-31 |
| 3746 | 2010-08-04 | 148,356,703 | -10,000 | 33.4867 | 443,032,176 | 2010-07-31 |
| 3747 | 2010-08-03 | 148,366,703 | -514,000 | 33.4889 | 443,032,176 | 2010-07-31 |
| 3748 | 2010-08-02 | 148,880,703 | 112,000 | 33.6049 | 443,032,176 | 2010-07-31 |
| 3749 | 2010-07-30 | 148,768,703 | -246,000 | 33.5797 | 443,032,176 | 2010-06-30 |
| 3750 | 2010-07-29 | 149,014,703 | 10,000 | 33.6352 | 443,032,176 | 2010-06-30 |
| 3751 | 2010-07-28 | 149,004,703 | -22,000 | 33.6329 | 443,032,176 | 2010-06-30 |
| 3752 | 2010-07-27 | 149,026,703 | -168,000 | 33.6379 | 443,032,176 | 2010-06-30 |
| 3753 | 2010-07-26 | 149,194,703 | -170,000 | 33.6758 | 443,032,176 | 2010-06-30 |
| 3754 | 2010-07-23 | 149,364,703 | 430,000 | 33.7142 | 443,032,176 | 2010-06-30 |
| 3755 | 2010-07-22 | 148,934,703 | -1,292,000 | 33.6171 | 443,032,176 | 2010-06-30 |
| 3756 | 2010-07-21 | 150,226,703 | -28,000 | 33.9088 | 443,032,176 | 2010-06-30 |
| 3757 | 2010-07-20 | 150,254,703 | 78,000 | 33.9151 | 443,032,176 | 2010-06-30 |
| 3758 | 2010-07-19 | 150,176,703 | 10,000 | 33.8975 | 443,032,176 | 2010-06-30 |
| 3759 | 2010-07-16 | 150,166,703 | -28,000 | 33.8952 | 443,032,176 | 2010-06-30 |
| 3760 | 2010-07-15 | 150,194,703 | -42,000 | 33.9015 | 443,032,176 | 2010-06-30 |
| 3761 | 2010-07-14 | 150,236,703 | -876,000 | 33.9110 | 443,032,176 | 2010-06-30 |
| 3762 | 2010-07-13 | 151,112,703 | -12,000 | 34.1087 | 443,032,176 | 2010-06-30 |
| 3763 | 2010-07-12 | 151,124,703 | -134,000 | 34.1115 | 443,032,176 | 2010-06-30 |
| 3764 | 2010-07-09 | 151,258,703 | 318,000 | 34.1417 | 443,032,176 | 2010-06-30 |
| 3765 | 2010-07-08 | 150,940,703 | 310,000 | 34.0699 | 443,032,176 | 2010-06-30 |
| 3766 | 2010-07-07 | 150,630,703 | -46,000 | 33.9999 | 443,032,176 | 2010-06-30 |
| 3767 | 2010-07-06 | 150,676,703 | -490,000 | 34.0103 | 443,032,176 | 2010-06-30 |
| 3768 | 2010-07-05 | 151,166,703 | 44,000 | 34.1209 | 443,032,176 | 2010-06-30 |
| 3769 | 2010-07-02 | 151,122,703 | -290,000 | 34.1110 | 443,032,176 | 2010-06-30 |
| 3770 | 2010-06-30 | 151,412,703 | 220,000 | 34.1765 | 443,032,176 | 2010-06-30 |
| 3771 | 2010-06-29 | 151,192,703 | -30,000 | 34.1268 | 443,032,176 | 2010-05-31 |
| 3772 | 2010-06-28 | 151,222,703 | -14,000 | 34.1336 | 443,032,176 | 2010-05-31 |
| 3773 | 2010-06-25 | 151,236,703 | -18,000 | 34.1367 | 443,032,176 | 2010-05-31 |
| 3774 | 2010-06-24 | 151,254,703 | -176,000 | 34.1408 | 443,032,176 | 2010-05-31 |
| 3775 | 2010-06-23 | 151,430,703 | -1,626,000 | 34.1805 | 443,032,176 | 2010-05-31 |
| 3776 | 2010-06-22 | 153,056,703 | -2,336,000 | 34.5475 | 443,032,176 | 2010-05-31 |
| 3777 | 2010-06-21 | 155,392,703 | -92,000 | 35.0748 | 443,032,176 | 2010-05-31 |
| 3778 | 2010-06-18 | 155,484,703 | -30,000 | 35.0956 | 443,032,176 | 2010-05-31 |
| 3779 | 2010-06-17 | 155,514,703 | 342,000 | 35.1023 | 443,032,176 | 2010-05-31 |
| 3780 | 2010-06-15 | 155,172,703 | -742,000 | 35.0252 | 443,032,176 | 2010-05-31 |
| 3781 | 2010-06-14 | 155,914,703 | 70,000 | 35.1926 | 443,032,176 | 2010-05-31 |
| 3782 | 2010-06-11 | 155,844,703 | 234,000 | 35.1768 | 443,032,176 | 2010-05-31 |
| 3783 | 2010-06-10 | 155,610,703 | -122,000 | 35.1240 | 443,032,176 | 2010-05-31 |
| 3784 | 2010-06-09 | 155,732,703 | 192,000 | 35.1516 | 443,032,176 | 2010-05-31 |
| 3785 | 2010-06-08 | 155,540,703 | 88,000 | 35.1082 | 443,032,176 | 2010-05-31 |
| 3786 | 2010-06-07 | 155,452,703 | 10,000 | 35.0884 | 443,032,176 | 2010-05-31 |
| 3787 | 2010-06-04 | 155,442,703 | 80,000 | 35.0861 | 443,032,176 | 2010-05-31 |
| 3788 | 2010-06-03 | 155,362,703 | 90,000 | 35.0680 | 443,032,176 | 2010-05-31 |
| 3789 | 2010-06-02 | 155,272,703 | 0 | 35.0477 | 443,032,176 | 2010-05-31 |
| 3790 | 2010-06-01 | 155,272,703 | 2,141,350 | 35.0477 | 443,032,176 | 2010-05-31 |
| 3791 | 2010-05-31 | 153,131,353 | -5,238,000 | 34.5644 | 443,032,176 | 2010-05-31 |
| 3792 | 2010-05-28 | 158,369,353 | 144,000 | 35.7467 | 443,032,176 | 2010-04-30 |
| 3793 | 2010-05-27 | 158,225,353 | 228,000 | 35.7142 | 443,032,176 | 2010-04-30 |
| 3794 | 2010-05-26 | 157,997,353 | -1,036,000 | 35.6627 | 443,032,176 | 2010-04-30 |
| 3795 | 2010-05-25 | 159,033,353 | -3,074,000 | 35.8966 | 443,032,176 | 2010-04-30 |
| 3796 | 2010-05-24 | 162,107,353 | -26,000 | 36.5904 | 443,032,176 | 2010-04-30 |
| 3797 | 2010-05-20 | 162,133,353 | -34,000 | 36.5963 | 443,032,176 | 2010-04-30 |
| 3798 | 2010-05-19 | 162,167,353 | 2,216,000 | 36.6040 | 443,032,176 | 2010-04-30 |
| 3799 | 2010-05-18 | 159,951,353 | -44,000 | 36.1038 | 443,032,176 | 2010-04-30 |
| 3800 | 2010-05-17 | 159,995,353 | -224,000 | 36.1137 | 443,032,176 | 2010-04-30 |
| 3801 | 2010-05-14 | 160,219,353 | 190,000 | 36.1643 | 443,032,176 | 2010-04-30 |
| 3802 | 2010-05-13 | 160,029,353 | 130,000 | 36.1214 | 443,032,176 | 2010-04-30 |
| 3803 | 2010-05-12 | 159,899,353 | -276,000 | 36.0920 | 443,032,176 | 2010-04-30 |
| 3804 | 2010-05-11 | 160,175,353 | -562,000 | 36.1543 | 443,032,176 | 2010-04-30 |
| 3805 | 2010-05-10 | 160,737,353 | 162,000 | 36.2812 | 443,032,176 | 2010-04-30 |
| 3806 | 2010-05-07 | 160,575,353 | -876,000 | 36.2446 | 443,032,176 | 2010-04-30 |
| 3807 | 2010-05-06 | 161,451,353 | -948,000 | 36.4424 | 443,032,176 | 2010-04-30 |
| 3808 | 2010-05-05 | 162,399,353 | -1,096,000 | 36.6563 | 443,032,176 | 2010-04-30 |
| 3809 | 2010-05-04 | 163,495,353 | -84,000 | 36.9037 | 443,032,176 | 2010-04-30 |
| 3810 | 2010-05-03 | 163,579,353 | -468,000 | 36.9227 | 443,032,176 | 2010-04-30 |
| 3811 | 2010-04-30 | 164,047,353 | -685,690 | 37.0283 | 443,032,176 | 2010-04-30 |
| 3812 | 2010-04-29 | 164,733,043 | -474,000 | 37.1831 | 443,032,176 | 2010-03-31 |
| 3813 | 2010-04-28 | 165,207,043 | -566,000 | 37.2901 | 443,032,176 | 2010-03-31 |
| 3814 | 2010-04-27 | 165,773,043 | -1,794,000 | 37.4178 | 443,032,176 | 2010-03-31 |
| 3815 | 2010-04-26 | 167,567,043 | 176,000 | 37.8228 | 443,032,176 | 2010-03-31 |
| 3816 | 2010-04-23 | 167,391,043 | -1,030,000 | 37.7830 | 443,032,176 | 2010-03-31 |
| 3817 | 2010-04-22 | 168,421,043 | 164,000 | 38.0155 | 443,032,176 | 2010-03-31 |
| 3818 | 2010-04-21 | 168,257,043 | -126,000 | 37.9785 | 443,032,176 | 2010-03-31 |
| 3819 | 2010-04-20 | 168,383,043 | -676,000 | 38.0070 | 443,032,176 | 2010-03-31 |
| 3820 | 2010-04-19 | 169,059,043 | -926,000 | 38.1595 | 443,032,176 | 2010-03-31 |
| 3821 | 2010-04-16 | 169,985,043 | -468,000 | 38.3686 | 443,032,176 | 2010-03-31 |
| 3822 | 2010-04-15 | 170,453,043 | -620,000 | 38.4742 | 443,032,176 | 2010-03-31 |
| 3823 | 2010-04-14 | 171,073,043 | 200,000 | 38.6141 | 443,032,176 | 2010-03-31 |
| 3824 | 2010-04-13 | 170,873,043 | -184,000 | 38.5690 | 443,032,176 | 2010-03-31 |
| 3825 | 2010-04-12 | 171,057,043 | 504,000 | 38.6105 | 443,032,176 | 2010-03-31 |
| 3826 | 2010-04-09 | 170,553,043 | 576,000 | 38.4968 | 443,032,176 | 2010-03-31 |
| 3827 | 2010-04-08 | 169,977,043 | -114,000 | 38.3667 | 443,032,176 | 2010-03-31 |
| 3828 | 2010-04-07 | 170,091,043 | -1,262,000 | 38.3925 | 443,032,176 | 2010-03-31 |
| 3829 | 2010-04-01 | 171,353,043 | 546,000 | 38.6773 | 443,032,176 | 2010-03-31 |
| 3830 | 2010-03-31 | 170,807,043 | -364,000 | 38.5541 | 443,032,176 | 2010-03-31 |
| 3831 | 2010-03-30 | 171,171,043 | 418,000 | 38.6363 | 443,032,176 | 2010-03-29 |
| 3832 | 2010-03-29 | 170,753,043 | 480,000 | 38.5419 | 443,032,176 | 2010-03-29 |
| 3833 | 2010-03-26 | 170,273,043 | -56,000 | 38.5205 | 442,032,176 | 2010-03-08 |
| 3834 | 2010-03-25 | 170,329,043 | -715,200 | 38.5332 | 442,032,176 | 2010-03-08 |
| 3835 | 2010-03-24 | 171,044,243 | 978,010 | 38.6950 | 442,032,176 | 2010-03-08 |
| 3836 | 2010-03-23 | 170,066,233 | -1,324,000 | 38.4737 | 442,032,176 | 2010-03-08 |
| 3837 | 2010-03-22 | 171,390,233 | 526,000 | 38.7732 | 442,032,176 | 2010-03-08 |
| 3838 | 2010-03-19 | 170,864,233 | 46,000 | 38.6543 | 442,032,176 | 2010-03-08 |
| 3839 | 2010-03-18 | 170,818,233 | 318,000 | 38.6438 | 442,032,176 | 2010-03-08 |
| 3840 | 2010-03-17 | 170,500,233 | -1,036,000 | 38.5719 | 442,032,176 | 2010-03-08 |
| 3841 | 2010-03-16 | 171,536,233 | 5,084,000 | 38.8063 | 442,032,176 | 2010-03-08 |
| 3842 | 2010-03-15 | 166,452,233 | -438,000 | 37.6561 | 442,032,176 | 2010-03-08 |
| 3843 | 2010-03-12 | 166,890,233 | -2,218,000 | 37.7552 | 442,032,176 | 2010-03-08 |
| 3844 | 2010-03-11 | 169,108,233 | 4,438,150 | 38.2570 | 442,032,176 | 2010-03-08 |
| 3845 | 2010-03-10 | 164,670,083 | 35,376,000 | 37.2530 | 442,032,176 | 2010-03-08 |
| 3846 | 2010-03-09 | 129,294,083 | -1,318,000 | 29.2499 | 442,032,176 | 2010-03-08 |
| 3847 | 2010-03-08 | 130,612,083 | -130,000 | 29.5481 | 442,032,176 | 2010-03-08 |
| 3848 | 2010-03-05 | 130,742,083 | 678,000 | 32.1999 | 406,032,176 | 2010-02-28 |
| 3849 | 2010-03-04 | 130,064,083 | -1,194,000 | 32.0329 | 406,032,176 | 2010-02-28 |
| 3850 | 2010-03-03 | 131,258,083 | 176,000 | 32.3270 | 406,032,176 | 2010-02-28 |
| 3851 | 2010-03-02 | 131,082,083 | 1,644,000 | 32.2837 | 406,032,176 | 2010-02-28 |
| 3852 | 2010-03-01 | 129,438,083 | -1,068,000 | 31.8788 | 406,032,176 | 2010-02-28 |
| 3853 | 2010-02-26 | 130,506,083 | -1,143,990 | 32.1418 | 406,032,176 | 2010-02-19 |
| 3854 | 2010-02-25 | 131,650,073 | 904,000 | 32.4236 | 406,032,176 | 2010-02-19 |
| 3855 | 2010-02-24 | 130,746,073 | -676,000 | 32.2009 | 406,032,176 | 2010-02-19 |
| 3856 | 2010-02-23 | 131,422,073 | 6,722,000 | 32.3674 | 406,032,176 | 2010-02-19 |
| 3857 | 2010-02-22 | 124,700,073 | 8,414,000 | 30.7119 | 406,032,176 | 2010-02-19 |
| 3858 | 2010-02-19 | 116,286,073 | 3,000,000 | 28.6396 | 406,032,176 | 2010-02-19 |
| 3859 | 2010-02-18 | 113,286,073 | 122,000 | 28.1714 | 402,132,176 | 2010-02-11 |
| 3860 | 2010-02-17 | 113,164,073 | 316,000 | 28.1410 | 402,132,176 | 2010-02-11 |
| 3861 | 2010-02-12 | 112,848,073 | 302,000 | 28.0624 | 402,132,176 | 2010-02-11 |
| 3862 | 2010-02-11 | 112,546,073 | -552,000 | 27.9873 | 402,132,176 | 2010-02-11 |
| 3863 | 2010-02-10 | 113,098,073 | -232,000 | 30.2097 | 374,376,176 | 2010-01-31 |
| 3864 | 2010-02-09 | 113,330,073 | 40,000 | 30.2717 | 374,376,176 | 2010-01-31 |
| 3865 | 2010-02-08 | 113,290,073 | 140,000 | 30.2610 | 374,376,176 | 2010-01-31 |
| 3866 | 2010-02-05 | 113,150,073 | -1,024,000 | 30.2236 | 374,376,176 | 2010-01-31 |
| 3867 | 2010-02-04 | 114,174,073 | 96,000 | 30.4972 | 374,376,176 | 2010-01-31 |
| 3868 | 2010-02-03 | 114,078,073 | -228,000 | 30.4715 | 374,376,176 | 2010-01-31 |
| 3869 | 2010-02-02 | 114,306,073 | 208,000 | 30.5324 | 374,376,176 | 2010-01-31 |
| 3870 | 2010-02-01 | 114,098,073 | -1,554,000 | 30.4769 | 374,376,176 | 2010-01-31 |
| 3871 | 2010-01-29 | 115,652,073 | -40,000 | 30.8919 | 374,376,176 | 2009-12-31 |
| 3872 | 2010-01-28 | 115,692,073 | 880,000 | 30.9026 | 374,376,176 | 2009-12-31 |
| 3873 | 2010-01-27 | 114,812,073 | 112,000 | 30.6676 | 374,376,176 | 2009-12-31 |
| 3874 | 2010-01-26 | 114,700,073 | 948,000 | 30.6377 | 374,376,176 | 2009-12-31 |
| 3875 | 2010-01-25 | 113,752,073 | 16,000 | 30.3844 | 374,376,176 | 2009-12-31 |
| 3876 | 2010-01-22 | 113,736,073 | -1,680,000 | 30.3802 | 374,376,176 | 2009-12-31 |
| 3877 | 2010-01-21 | 115,416,073 | -2,132,000 | 30.8289 | 374,376,176 | 2009-12-31 |
| 3878 | 2010-01-20 | 117,548,073 | -202,000 | 31.3984 | 374,376,176 | 2009-12-31 |
| 3879 | 2010-01-19 | 117,750,073 | 1,114,000 | 31.4523 | 374,376,176 | 2009-12-31 |
| 3880 | 2010-01-18 | 116,636,073 | -1,192,000 | 31.1548 | 374,376,176 | 2009-12-31 |
| 3881 | 2010-01-15 | 117,828,073 | -868,000 | 31.4732 | 374,376,176 | 2009-12-31 |
| 3882 | 2010-01-14 | 118,696,073 | -2,700 | 31.7050 | 374,376,176 | 2009-12-31 |
| 3883 | 2010-01-13 | 118,698,773 | 1,094,000 | 31.7057 | 374,376,176 | 2009-12-31 |
| 3884 | 2010-01-12 | 117,604,773 | 2,810,000 | 31.4135 | 374,376,176 | 2009-12-31 |
| 3885 | 2010-01-11 | 114,794,773 | 13,932,000 | 30.6629 | 374,376,176 | 2009-12-31 |
| 3886 | 2010-01-08 | 100,862,773 | -770,000 | 26.9416 | 374,376,176 | 2009-12-31 |
| 3887 | 2010-01-07 | 101,632,773 | -146,000 | 27.1472 | 374,376,176 | 2009-12-31 |
| 3888 | 2010-01-06 | 101,778,773 | 47,990 | 27.1862 | 374,376,176 | 2009-12-31 |
| 3889 | 2010-01-05 | 101,730,783 | 3,962,000 | 27.1734 | 374,376,176 | 2009-12-31 |
| 3890 | 2010-01-04 | 97,768,783 | -186,000 | 26.1151 | 374,376,176 | 2009-12-31 |
| 3891 | 2009-12-31 | 97,954,783 | 2,330,000 | 26.1648 | 374,376,176 | 2009-12-31 |
| 3892 | 2009-12-30 | 95,624,783 | 2,960,000 | 26.9018 | 355,458,176 | 2009-12-24 |
| 3893 | 2009-12-29 | 92,664,783 | -1,132,000 | 26.0691 | 355,458,176 | 2009-12-24 |
| 3894 | 2009-12-28 | 93,796,783 | -67,583 | 26.3876 | 355,458,176 | 2009-12-24 |
| 3895 | 2009-12-24 | 93,864,366 | 0 | 26.4066 | 355,458,176 | 2009-12-24 |
| 3896 | 2009-12-23 | 93,864,366 | -652,000 | 27.2674 | 344,236,176 | 2009-11-30 |
| 3897 | 2009-12-22 | 94,516,366 | -782,000 | 27.4568 | 344,236,176 | 2009-11-30 |
| 3898 | 2009-12-21 | 95,298,366 | -764,000 | 27.6840 | 344,236,176 | 2009-11-30 |
| 3899 | 2009-12-18 | 96,062,366 | 206,000 | 27.9059 | 344,236,176 | 2009-11-30 |
| 3900 | 2009-12-17 | 95,856,366 | -574,990 | 27.8461 | 344,236,176 | 2009-11-30 |
| 3901 | 2009-12-16 | 96,431,356 | 80,000 | 28.0131 | 344,236,176 | 2009-11-30 |
| 3902 | 2009-12-15 | 96,351,356 | 922,000 | 27.9899 | 344,236,176 | 2009-11-30 |
| 3903 | 2009-12-14 | 95,429,356 | 1,028,000 | 27.7221 | 344,236,176 | 2009-11-30 |
| 3904 | 2009-12-11 | 94,401,356 | -1,017,950 | 27.4234 | 344,236,176 | 2009-11-30 |
| 3905 | 2009-12-10 | 95,419,306 | -348,000 | 27.7191 | 344,236,176 | 2009-11-30 |
| 3906 | 2009-12-09 | 95,767,306 | 30,000 | 27.8202 | 344,236,176 | 2009-11-30 |
| 3907 | 2009-12-08 | 95,737,306 | -1,834,000 | 27.8115 | 344,236,176 | 2009-11-30 |
| 3908 | 2009-12-07 | 97,571,306 | 38,000 | 28.3443 | 344,236,176 | 2009-11-30 |
| 3909 | 2009-12-04 | 97,533,306 | -44,000 | 28.3333 | 344,236,176 | 2009-11-30 |
| 3910 | 2009-12-03 | 97,577,306 | 2,000 | 28.3460 | 344,236,176 | 2009-11-30 |
| 3911 | 2009-12-02 | 97,575,306 | 92,000 | 28.3455 | 344,236,176 | 2009-11-30 |
| 3912 | 2009-12-01 | 97,483,306 | -144,000 | 28.3187 | 344,236,176 | 2009-11-30 |
| 3913 | 2009-11-30 | 97,627,306 | 78,000 | 28.3606 | 344,236,176 | 2009-11-30 |
| 3914 | 2009-11-27 | 97,549,306 | 184,000 | 28.3379 | 344,236,176 | 2009-10-31 |
| 3915 | 2009-11-26 | 97,365,306 | 82,000 | 28.2844 | 344,236,176 | 2009-10-31 |
| 3916 | 2009-11-25 | 97,283,306 | 531,000 | 28.2606 | 344,236,176 | 2009-10-31 |
| 3917 | 2009-11-24 | 96,752,306 | 152,000 | 28.1064 | 344,236,176 | 2009-10-31 |
| 3918 | 2009-11-23 | 96,600,306 | -188,000 | 28.0622 | 344,236,176 | 2009-10-31 |
| 3919 | 2009-11-20 | 96,788,306 | 400,000 | 28.1168 | 344,236,176 | 2009-10-31 |
| 3920 | 2009-11-19 | 96,388,306 | -114,000 | 28.0006 | 344,236,176 | 2009-10-31 |
| 3921 | 2009-11-18 | 96,502,306 | -4,000 | 28.0337 | 344,236,176 | 2009-10-31 |
| 3922 | 2009-11-17 | 96,506,306 | 44,000 | 28.0349 | 344,236,176 | 2009-10-31 |
| 3923 | 2009-11-16 | 96,462,306 | 126,000 | 28.0221 | 344,236,176 | 2009-10-31 |
| 3924 | 2009-11-13 | 96,336,306 | 90,000 | 27.9855 | 344,236,176 | 2009-10-31 |
| 3925 | 2009-11-12 | 96,246,306 | -112,000 | 27.9594 | 344,236,176 | 2009-10-31 |
| 3926 | 2009-11-11 | 96,358,306 | -52,000 | 27.9919 | 344,236,176 | 2009-10-31 |
| 3927 | 2009-11-10 | 96,410,306 | -22,000 | 28.0070 | 344,236,176 | 2009-10-31 |
| 3928 | 2009-11-09 | 96,432,306 | 82,000 | 28.0134 | 344,236,176 | 2009-10-31 |
| 3929 | 2009-11-06 | 96,350,306 | 54,000 | 27.9896 | 344,236,176 | 2009-10-31 |
| 3930 | 2009-11-05 | 96,296,306 | 22,000 | 27.9739 | 344,236,176 | 2009-10-31 |
| 3931 | 2009-11-04 | 96,274,306 | 0 | 27.9675 | 344,236,176 | 2009-10-31 |
| 3932 | 2009-11-03 | 96,274,306 | 72,000 | 27.9675 | 344,236,176 | 2009-10-31 |
| 3933 | 2009-11-02 | 96,202,306 | 30,000 | 27.9466 | 344,236,176 | 2009-10-31 |
| 3934 | 2009-10-30 | 96,172,306 | 10,000 | 27.9379 | 344,236,176 | 2009-09-30 |
| 3935 | 2009-10-29 | 96,162,306 | -32,000 | 27.9350 | 344,236,176 | 2009-09-30 |
| 3936 | 2009-10-28 | 96,194,306 | -134,470 | 27.9443 | 344,236,176 | 2009-09-30 |
| 3937 | 2009-10-27 | 96,328,776 | -180,000 | 27.9833 | 344,236,176 | 2009-09-30 |
| 3938 | 2009-10-23 | 96,508,776 | -118,000 | 28.0356 | 344,236,176 | 2009-09-30 |
| 3939 | 2009-10-22 | 96,626,776 | 10,000 | 28.0699 | 344,236,176 | 2009-09-30 |
| 3940 | 2009-10-21 | 96,616,776 | -128,000 | 28.0670 | 344,236,176 | 2009-09-30 |
| 3941 | 2009-10-20 | 96,744,776 | -30,000 | 28.1042 | 344,236,176 | 2009-09-30 |
| 3942 | 2009-10-19 | 96,774,776 | 0 | 28.1129 | 344,236,176 | 2009-09-30 |
| 3943 | 2009-10-16 | 96,774,776 | 18,000 | 28.1129 | 344,236,176 | 2009-09-30 |
| 3944 | 2009-10-15 | 96,756,776 | 24,000 | 28.1077 | 344,236,176 | 2009-09-30 |
| 3945 | 2009-10-14 | 96,732,776 | -48,000 | 28.1007 | 344,236,176 | 2009-09-30 |
| 3946 | 2009-10-13 | 96,780,776 | -75,250 | 28.1146 | 344,236,176 | 2009-09-30 |
| 3947 | 2009-10-12 | 96,856,026 | 40,000 | 28.1365 | 344,236,176 | 2009-09-30 |
| 3948 | 2009-10-09 | 96,816,026 | 90,000 | 28.1249 | 344,236,176 | 2009-09-30 |
| 3949 | 2009-10-08 | 96,726,026 | 0 | 28.0987 | 344,236,176 | 2009-09-30 |
| 3950 | 2009-10-07 | 96,726,026 | 0 | 28.0987 | 344,236,176 | 2009-09-30 |
| 3951 | 2009-10-06 | 96,726,026 | -12,000 | 28.0987 | 344,236,176 | 2009-09-30 |
| 3952 | 2009-10-05 | 96,738,026 | 3,250 | 28.1022 | 344,236,176 | 2009-09-30 |
| 3953 | 2009-10-02 | 96,734,776 | 0 | 28.1013 | 344,236,176 | 2009-09-30 |
| 3954 | 2009-09-30 | 96,734,776 | -1,010,000 | 28.1013 | 344,236,176 | 2009-09-30 |
| 3955 | 2009-09-29 | 97,744,776 | 74,000 | 28.3947 | 344,236,176 | 2009-08-31 |
| 3956 | 2009-09-28 | 97,670,776 | 48,000 | 28.3732 | 344,236,176 | 2009-08-31 |
| 3957 | 2009-09-25 | 97,622,776 | -26,000 | 28.3592 | 344,236,176 | 2009-08-31 |
| 3958 | 2009-09-24 | 97,648,776 | 98,000 | 28.3668 | 344,236,176 | 2009-08-31 |
| 3959 | 2009-09-23 | 97,550,776 | 0 | 28.3383 | 344,236,176 | 2009-08-31 |
| 3960 | 2009-09-22 | 97,550,776 | 0 | 28.3383 | 344,236,176 | 2009-08-31 |
| 3961 | 2009-09-21 | 97,550,776 | 16,000 | 28.3383 | 344,236,176 | 2009-08-31 |
| 3962 | 2009-09-18 | 97,534,776 | -30,060 | 28.3337 | 344,236,176 | 2009-08-31 |
| 3963 | 2009-09-17 | 97,564,836 | 0 | 28.3424 | 344,236,176 | 2009-08-31 |
| 3964 | 2009-09-16 | 97,564,836 | 40,000 | 28.3424 | 344,236,176 | 2009-08-31 |
| 3965 | 2009-09-15 | 97,524,836 | 50,000 | 28.3308 | 344,236,176 | 2009-08-31 |
| 3966 | 2009-09-14 | 97,474,836 | -114,000 | 28.3163 | 344,236,176 | 2009-08-31 |
| 3967 | 2009-09-11 | 97,588,836 | 0 | 28.3494 | 344,236,176 | 2009-08-31 |
| 3968 | 2009-09-10 | 97,588,836 | 38,000 | 28.3494 | 344,236,176 | 2009-08-31 |
| 3969 | 2009-09-09 | 97,550,836 | 162,000 | 28.3383 | 344,236,176 | 2009-08-31 |
| 3970 | 2009-09-08 | 97,388,836 | -30,000 | 28.2913 | 344,236,176 | 2009-08-31 |
| 3971 | 2009-09-07 | 97,418,836 | -78,000 | 28.3000 | 344,236,176 | 2009-08-31 |
| 3972 | 2009-09-04 | 97,496,836 | 4,000 | 28.3227 | 344,236,176 | 2009-08-31 |
| 3973 | 2009-09-03 | 97,492,836 | 22,000 | 28.3215 | 344,236,176 | 2009-08-31 |
| 3974 | 2009-09-02 | 97,470,836 | 56,000 | 28.3151 | 344,236,176 | 2009-08-31 |
| 3975 | 2009-09-01 | 97,414,836 | 50,000 | 28.2988 | 344,236,176 | 2009-08-31 |
| 3976 | 2009-08-31 | 97,364,836 | 12,000 | 28.2843 | 344,236,176 | 2009-08-31 |
| 3977 | 2009-08-28 | 97,352,836 | -114,000 | 28.2808 | 344,236,176 | 2009-08-04 |
| 3978 | 2009-08-27 | 97,466,836 | -498,500 | 28.3139 | 344,236,176 | 2009-08-04 |
| 3979 | 2009-08-26 | 97,965,336 | 32,000 | 28.4588 | 344,236,176 | 2009-08-04 |
| 3980 | 2009-08-25 | 97,933,336 | 20,000 | 28.4495 | 344,236,176 | 2009-08-04 |
| 3981 | 2009-08-24 | 97,913,336 | 0 | 28.4437 | 344,236,176 | 2009-08-04 |
| 3982 | 2009-08-21 | 97,913,336 | 10,000 | 28.4437 | 344,236,176 | 2009-08-04 |
| 3983 | 2009-08-20 | 97,903,336 | 182,000 | 28.4407 | 344,236,176 | 2009-08-04 |
| 3984 | 2009-08-19 | 97,721,336 | -150,000 | 28.3879 | 344,236,176 | 2009-08-04 |
| 3985 | 2009-08-18 | 97,871,336 | 8,000 | 28.4314 | 344,236,176 | 2009-08-04 |
| 3986 | 2009-08-17 | 97,863,336 | 20,000 | 28.4291 | 344,236,176 | 2009-08-04 |
| 3987 | 2009-08-14 | 97,843,336 | -58,000 | 28.4233 | 344,236,176 | 2009-08-04 |
| 3988 | 2009-08-13 | 97,901,336 | -18,000 | 28.4402 | 344,236,176 | 2009-08-04 |
| 3989 | 2009-08-12 | 97,919,336 | 8,000 | 28.4454 | 344,236,176 | 2009-08-04 |
| 3990 | 2009-08-11 | 97,911,336 | 532,000 | 28.4431 | 344,236,176 | 2009-08-04 |
| 3991 | 2009-08-10 | 97,379,336 | 84,000 | 28.2885 | 344,236,176 | 2009-08-04 |
| 3992 | 2009-08-07 | 97,295,336 | -28,000 | 28.2641 | 344,236,176 | 2009-08-04 |
| 3993 | 2009-08-06 | 97,323,336 | -84,000 | 28.2723 | 344,236,176 | 2009-08-04 |
| 3994 | 2009-08-05 | 97,407,336 | -178,000 | 28.2967 | 344,236,176 | 2009-08-04 |
| 3995 | 2009-08-04 | 97,585,336 | 376,000 | 28.3484 | 344,236,176 | 2009-08-04 |
| 3996 | 2009-08-03 | 97,209,336 | 1,226,000 | 28.2934 | 343,576,176 | 2009-07-31 |
| 3997 | 2009-07-31 | 95,983,336 | -34,000 | 27.9366 | 343,576,176 | 2009-07-31 |
| 3998 | 2009-07-30 | 96,017,336 | 426,000 | 27.9464 | 343,576,176 | 2009-06-30 |
| 3999 | 2009-07-29 | 95,591,336 | -563,990 | 27.8225 | 343,576,176 | 2009-06-30 |
| 4000 | 2009-07-28 | 96,155,326 | -36,000 | 27.9866 | 343,576,176 | 2009-06-30 |
| 4001 | 2009-07-27 | 96,191,326 | -104,000 | 27.9971 | 343,576,176 | 2009-06-30 |
| 4002 | 2009-07-24 | 96,295,326 | -460,000 | 28.0274 | 343,576,176 | 2009-06-30 |
| 4003 | 2009-07-23 | 96,755,326 | -130,000 | 28.1612 | 343,576,176 | 2009-06-30 |
| 4004 | 2009-07-22 | 96,885,326 | -221,950 | 28.1991 | 343,576,176 | 2009-06-30 |
| 4005 | 2009-07-21 | 97,107,276 | 84,000 | 28.2637 | 343,576,176 | 2009-06-30 |
| 4006 | 2009-07-20 | 97,023,276 | -66,010 | 28.2392 | 343,576,176 | 2009-06-30 |
| 4007 | 2009-07-17 | 97,089,286 | -2,159,870 | 28.2584 | 343,576,176 | 2009-06-30 |
| 4008 | 2009-07-16 | 99,249,156 | 316,010 | 28.8871 | 343,576,176 | 2009-06-30 |
| 4009 | 2009-07-15 | 98,933,146 | -994,000 | 28.7951 | 343,576,176 | 2009-06-30 |
| 4010 | 2009-07-14 | 99,927,146 | -196,000 | 29.0844 | 343,576,176 | 2009-06-30 |
| 4011 | 2009-07-13 | 100,123,146 | -1,864,000 | 29.1415 | 343,576,176 | 2009-06-30 |
| 4012 | 2009-07-10 | 101,987,146 | 1,308,150 | 29.6840 | 343,576,176 | 2009-06-30 |
| 4013 | 2009-07-09 | 100,678,996 | 98,000 | 29.3033 | 343,576,176 | 2009-06-30 |
| 4014 | 2009-07-08 | 100,580,996 | -322,880 | 29.2747 | 343,576,176 | 2009-06-30 |
| 4015 | 2009-07-07 | 100,903,876 | -188,000 | 29.3687 | 343,576,176 | 2009-06-30 |
| 4016 | 2009-07-06 | 101,091,876 | -456,000 | 29.4234 | 343,576,176 | 2009-06-30 |
| 4017 | 2009-07-03 | 101,547,876 | -1,154,000 | 29.5561 | 343,576,176 | 2009-06-30 |
| 4018 | 2009-07-02 | 102,701,876 | -296,000 | 29.8920 | 343,576,176 | 2009-06-30 |
| 4019 | 2009-06-30 | 102,997,876 | 80,000 | 29.9782 | 343,576,176 | 2009-06-30 |
| 4020 | 2009-06-29 | 102,917,876 | 217,900 | 29.9549 | 343,576,176 | 2009-05-31 |
| 4021 | 2009-06-26 | 102,699,976 | -40,000 | 29.8915 | 343,576,176 | 2009-05-31 |
| 4022 | 2009-06-25 | 102,739,976 | -10,000 | 29.9031 | 343,576,176 | 2009-05-31 |
| 4023 | 2009-06-24 | 102,749,976 | 32,000 | 29.9060 | 343,576,176 | 2009-05-31 |
| 4024 | 2009-06-23 | 102,717,976 | 0 | 29.8967 | 343,576,176 | 2009-05-31 |
| 4025 | 2009-06-22 | 102,717,976 | -33,250 | 29.8967 | 343,576,176 | 2009-05-31 |
| 4026 | 2009-06-19 | 102,751,226 | 34,000 | 29.9064 | 343,576,176 | 2009-05-31 |
| 4027 | 2009-06-18 | 102,717,226 | -10,000 | 29.8965 | 343,576,176 | 2009-05-31 |
| 4028 | 2009-06-17 | 102,727,226 | 66,000 | 29.8994 | 343,576,176 | 2009-05-31 |
| 4029 | 2009-06-16 | 102,661,226 | -12,000 | 29.8802 | 343,576,176 | 2009-05-31 |
| 4030 | 2009-06-15 | 102,673,226 | -105,020 | 29.8837 | 343,576,176 | 2009-05-31 |
| 4031 | 2009-06-12 | 102,778,246 | -249,750 | 29.9143 | 343,576,176 | 2009-05-31 |
| 4032 | 2009-06-11 | 103,027,996 | 4,000 | 29.9869 | 343,576,176 | 2009-05-31 |
| 4033 | 2009-06-10 | 103,023,996 | -92,000 | 29.9858 | 343,576,176 | 2009-05-31 |
| 4034 | 2009-06-09 | 103,115,996 | -24,000 | 30.0126 | 343,576,176 | 2009-05-31 |
| 4035 | 2009-06-08 | 103,139,996 | 94,000 | 30.0195 | 343,576,176 | 2009-05-31 |
| 4036 | 2009-06-05 | 103,045,996 | 52,000 | 29.9922 | 343,576,176 | 2009-05-31 |
| 4037 | 2009-06-04 | 102,993,996 | 99,950 | 29.9770 | 343,576,176 | 2009-05-31 |
| 4038 | 2009-06-03 | 102,894,046 | 12,000 | 29.9480 | 343,576,176 | 2009-05-31 |
| 4039 | 2009-06-02 | 102,882,046 | -36,000 | 29.9445 | 343,576,176 | 2009-05-31 |
| 4040 | 2009-06-01 | 102,918,046 | 342,200 | 29.9549 | 343,576,176 | 2009-05-31 |
| 4041 | 2009-05-29 | 102,575,846 | -286,000 | 29.8553 | 343,576,176 | 2009-04-30 |
| 4042 | 2009-05-27 | 102,861,846 | -140,000 | 29.9386 | 343,576,176 | 2009-04-30 |
| 4043 | 2009-05-26 | 103,001,846 | 586,000 | 29.9793 | 343,576,176 | 2009-04-30 |
| 4044 | 2009-05-25 | 102,415,846 | -76,000 | 29.8088 | 343,576,176 | 2009-04-30 |
| 4045 | 2009-05-22 | 102,491,846 | 0 | 29.8309 | 343,576,176 | 2009-04-30 |
| 4046 | 2009-05-21 | 102,491,846 | -148,030 | 29.8309 | 343,576,176 | 2009-04-30 |
| 4047 | 2009-05-20 | 102,639,876 | 34,000 | 29.8740 | 343,576,176 | 2009-04-30 |
| 4048 | 2009-05-19 | 102,605,876 | -44,000 | 29.8641 | 343,576,176 | 2009-04-30 |
| 4049 | 2009-05-18 | 102,649,876 | -340,000 | 29.8769 | 343,576,176 | 2009-04-30 |
| 4050 | 2009-05-15 | 102,989,876 | -104,000 | 29.9758 | 343,576,176 | 2009-04-30 |
| 4051 | 2009-05-14 | 103,093,876 | -2,000 | 30.0061 | 343,576,176 | 2009-04-30 |
| 4052 | 2009-05-13 | 103,095,876 | 0 | 30.0067 | 343,576,176 | 2009-04-30 |
| 4053 | 2009-05-12 | 103,095,876 | -24,000 | 30.0067 | 343,576,176 | 2009-04-30 |
| 4054 | 2009-05-11 | 103,119,876 | 0 | 30.0137 | 343,576,176 | 2009-04-30 |
| 4055 | 2009-05-08 | 103,119,876 | 0 | 30.0137 | 343,576,176 | 2009-04-30 |
| 4056 | 2009-05-07 | 103,119,876 | 0 | 30.0137 | 343,576,176 | 2009-04-30 |
| 4057 | 2009-05-06 | 103,119,876 | 0 | 30.0137 | 343,576,176 | 2009-04-30 |
| 4058 | 2009-05-05 | 103,119,876 | 0 | 30.0137 | 343,576,176 | 2009-04-30 |
| 4059 | 2009-05-04 | 103,119,876 | 0 | 30.0137 | 343,576,176 | 2009-04-30 |
| 4060 | 2009-04-30 | 103,119,876 | 0 | 30.0137 | 343,576,176 | 2009-04-30 |
| 4061 | 2009-04-29 | 103,119,876 | 0 | 30.0137 | 343,576,176 | 2009-03-31 |
| 4062 | 2009-04-28 | 103,119,876 | 0 | 30.0137 | 343,576,176 | 2009-03-31 |
| 4063 | 2009-04-27 | 103,119,876 | 0 | 30.0137 | 343,576,176 | 2009-03-31 |
| 4064 | 2009-04-24 | 103,119,876 | 0 | 30.0137 | 343,576,176 | 2009-03-31 |
| 4065 | 2009-04-23 | 103,119,876 | 0 | 30.0137 | 343,576,176 | 2009-03-31 |
| 4066 | 2009-04-22 | 103,119,876 | 0 | 30.0137 | 343,576,176 | 2009-03-31 |
| 4067 | 2009-04-21 | 103,119,876 | 0 | 30.0137 | 343,576,176 | 2009-03-31 |
| 4068 | 2009-04-20 | 103,119,876 | 0 | 30.0137 | 343,576,176 | 2009-03-31 |
| 4069 | 2009-04-17 | 103,119,876 | 0 | 30.0137 | 343,576,176 | 2009-03-31 |
| 4070 | 2009-04-16 | 103,119,876 | -12,000 | 30.0137 | 343,576,176 | 2009-03-31 |
| 4071 | 2009-04-15 | 103,131,876 | 0 | 30.0172 | 343,576,176 | 2009-03-31 |
| 4072 | 2009-04-14 | 103,131,876 | 0 | 30.0172 | 343,576,176 | 2009-03-31 |
| 4073 | 2009-04-09 | 103,131,876 | 0 | 30.0172 | 343,576,176 | 2009-03-31 |
| 4074 | 2009-04-08 | 103,131,876 | 0 | 30.0172 | 343,576,176 | 2009-03-31 |
| 4075 | 2009-04-07 | 103,131,876 | 0 | 30.0172 | 343,576,176 | 2009-03-31 |
| 4076 | 2009-04-06 | 103,131,876 | 0 | 30.0172 | 343,576,176 | 2009-03-31 |
| 4077 | 2009-04-03 | 103,131,876 | 0 | 30.0172 | 343,576,176 | 2009-03-31 |
| 4078 | 2009-04-02 | 103,131,876 | 0 | 30.0172 | 343,576,176 | 2009-03-31 |
| 4079 | 2009-04-01 | 103,131,876 | 0 | 30.0172 | 343,576,176 | 2009-03-31 |
| 4080 | 2009-03-31 | 103,131,876 | 0 | 30.0172 | 343,576,176 | 2009-03-31 |
| 4081 | 2009-03-30 | 103,131,876 | -50 | 30.0172 | 343,576,176 | 2009-02-28 |
| 4082 | 2009-03-27 | 103,131,926 | 0 | 30.0172 | 343,576,176 | 2009-02-28 |
| 4083 | 2009-03-26 | 103,131,926 | 0 | 30.0172 | 343,576,176 | 2009-02-28 |
| 4084 | 2009-03-25 | 103,131,926 | 32,000 | 30.0172 | 343,576,176 | 2009-02-28 |
| 4085 | 2009-03-24 | 103,099,926 | 0 | 30.0079 | 343,576,176 | 2009-02-28 |
| 4086 | 2009-03-23 | 103,099,926 | 0 | 30.0079 | 343,576,176 | 2009-02-28 |
| 4087 | 2009-03-20 | 103,099,926 | 0 | 30.0079 | 343,576,176 | 2009-02-28 |
| 4088 | 2009-03-19 | 103,099,926 | 2,000 | 30.0079 | 343,576,176 | 2009-02-28 |
| 4089 | 2009-03-18 | 103,097,926 | 0 | 30.0073 | 343,576,176 | 2009-02-28 |
| 4090 | 2009-03-17 | 103,097,926 | 0 | 30.0073 | 343,576,176 | 2009-02-28 |
| 4091 | 2009-03-16 | 103,097,926 | 0 | 30.0073 | 343,576,176 | 2009-02-28 |
| 4092 | 2009-03-13 | 103,097,926 | 0 | 30.0073 | 343,576,176 | 2009-02-28 |
| 4093 | 2009-03-12 | 103,097,926 | 0 | 30.0073 | 343,576,176 | 2009-02-28 |
| 4094 | 2009-03-11 | 103,097,926 | 0 | 30.0073 | 343,576,176 | 2009-02-28 |
| 4095 | 2009-03-10 | 103,097,926 | 0 | 30.0073 | 343,576,176 | 2009-02-28 |
| 4096 | 2009-03-09 | 103,097,926 | 0 | 30.0073 | 343,576,176 | 2009-02-28 |
| 4097 | 2009-03-06 | 103,097,926 | 2,000 | 30.0073 | 343,576,176 | 2009-02-28 |
| 4098 | 2009-03-05 | 103,095,926 | 0 | 30.0067 | 343,576,176 | 2009-02-28 |
| 4099 | 2009-03-04 | 103,095,926 | 10,000 | 30.0067 | 343,576,176 | 2009-02-28 |
| 4100 | 2009-03-03 | 103,085,926 | 0 | 30.0038 | 343,576,176 | 2009-02-28 |
| 4101 | 2009-03-02 | 103,085,926 | 0 | 30.0038 | 343,576,176 | 2009-02-28 |
| 4102 | 2009-02-27 | 103,085,926 | -3,000 | 30.0038 | 343,576,176 | 2009-01-31 |
| 4103 | 2009-02-26 | 103,088,926 | 6,000 | 30.0047 | 343,576,176 | 2009-01-31 |
| 4104 | 2009-02-25 | 103,082,926 | 0 | 30.0029 | 343,576,176 | 2009-01-31 |
| 4105 | 2009-02-24 | 103,082,926 | 0 | 30.0029 | 343,576,176 | 2009-01-31 |
| 4106 | 2009-02-23 | 103,082,926 | -40,000 | 30.0029 | 343,576,176 | 2009-01-31 |
| 4107 | 2009-02-20 | 103,122,926 | 0 | 30.0146 | 343,576,176 | 2009-01-31 |
| 4108 | 2009-02-19 | 103,122,926 | 0 | 30.0146 | 343,576,176 | 2009-01-31 |
| 4109 | 2009-02-18 | 103,122,926 | 0 | 30.0146 | 343,576,176 | 2009-01-31 |
| 4110 | 2009-02-17 | 103,122,926 | 0 | 30.0146 | 343,576,176 | 2009-01-31 |
| 4111 | 2009-02-16 | 103,122,926 | 0 | 30.0146 | 343,576,176 | 2009-01-31 |
| 4112 | 2009-02-13 | 103,122,926 | -76,000 | 30.0146 | 343,576,176 | 2009-01-31 |
| 4113 | 2009-02-12 | 103,198,926 | 0 | 30.0367 | 343,576,176 | 2009-01-31 |
| 4114 | 2009-02-11 | 103,198,926 | 2,000 | 30.0367 | 343,576,176 | 2009-01-31 |
| 4115 | 2009-02-10 | 103,196,926 | -5,350 | 30.0361 | 343,576,176 | 2009-01-31 |
| 4116 | 2009-02-09 | 103,202,276 | 0 | 30.0377 | 343,576,176 | 2009-01-31 |
| 4117 | 2009-02-06 | 103,202,276 | -4,000 | 30.0377 | 343,576,176 | 2009-01-31 |
| 4118 | 2009-02-05 | 103,206,276 | 0 | 30.0388 | 343,576,176 | 2009-01-31 |
| 4119 | 2009-02-04 | 103,206,276 | 0 | 30.0388 | 343,576,176 | 2009-01-31 |
| 4120 | 2009-02-03 | 103,206,276 | 0 | 30.0388 | 343,576,176 | 2009-01-31 |
| 4121 | 2009-02-02 | 103,206,276 | 32,000 | 30.0388 | 343,576,176 | 2009-01-31 |
| 4122 | 2009-01-30 | 103,174,276 | 0 | 30.0295 | 343,576,176 | 2008-12-31 |
| 4123 | 2009-01-29 | 103,174,276 | 0 | 30.0295 | 343,576,176 | 2008-12-31 |
| 4124 | 2009-01-23 | 103,174,276 | 150,000 | 30.0295 | 343,576,176 | 2008-12-31 |
| 4125 | 2009-01-22 | 103,024,276 | 0 | 29.9859 | 343,576,176 | 2008-12-31 |
| 4126 | 2009-01-21 | 103,024,276 | -176,000 | 29.9859 | 343,576,176 | 2008-12-31 |
| 4127 | 2009-01-20 | 103,200,276 | 0 | 30.0371 | 343,576,176 | 2008-12-31 |
| 4128 | 2009-01-19 | 103,200,276 | 0 | 30.0371 | 343,576,176 | 2008-12-31 |
| 4129 | 2009-01-16 | 103,200,276 | 0 | 30.0371 | 343,576,176 | 2008-12-31 |
| 4130 | 2009-01-15 | 103,200,276 | 0 | 30.0371 | 343,576,176 | 2008-12-31 |
| 4131 | 2009-01-14 | 103,200,276 | 30,000 | 30.0371 | 343,576,176 | 2008-12-31 |
| 4132 | 2009-01-13 | 103,170,276 | -2,000 | 30.0284 | 343,576,176 | 2008-12-31 |
| 4133 | 2009-01-12 | 103,172,276 | -58,000 | 30.0289 | 343,576,176 | 2008-12-31 |
| 4134 | 2009-01-09 | 103,230,276 | -138,000 | 30.0458 | 343,576,176 | 2008-12-31 |
| 4135 | 2009-01-08 | 103,368,276 | 0 | 30.0860 | 343,576,176 | 2008-12-31 |
| 4136 | 2009-01-07 | 103,368,276 | -40,000 | 30.0860 | 343,576,176 | 2008-12-31 |
| 4137 | 2009-01-06 | 103,408,276 | -698,000 | 30.0976 | 343,576,176 | 2008-12-31 |
| 4138 | 2009-01-05 | 104,106,276 | 134,000 | 30.3008 | 343,576,176 | 2008-12-31 |
| 4139 | 2009-01-02 | 103,972,276 | -4,000 | 30.2618 | 343,576,176 | 2008-12-31 |
| 4140 | 2008-12-30 | 103,976,276 | 6,000 | 30.2629 | 343,576,176 | 2008-11-30 |
| 4141 | 2008-12-29 | 103,970,276 | 0 | 30.2612 | 343,576,176 | 2008-11-30 |
| 4142 | 2008-12-23 | 103,970,276 | 44,000 | 30.2612 | 343,576,176 | 2008-11-30 |
| 4143 | 2008-12-22 | 103,926,276 | 0 | 30.2484 | 343,576,176 | 2008-11-30 |
| 4144 | 2008-12-19 | 103,926,276 | -38,000 | 30.2484 | 343,576,176 | 2008-11-30 |
| 4145 | 2008-12-18 | 103,964,276 | 0 | 30.2595 | 343,576,176 | 2008-11-30 |
| 4146 | 2008-12-17 | 103,964,276 | 0 | 30.2595 | 343,576,176 | 2008-11-30 |
| 4147 | 2008-12-16 | 103,964,276 | 0 | 30.2595 | 343,576,176 | 2008-11-30 |
| 4148 | 2008-12-15 | 103,964,276 | 0 | 30.2595 | 343,576,176 | 2008-11-30 |
| 4149 | 2008-12-12 | 103,964,276 | 0 | 30.2595 | 343,576,176 | 2008-11-30 |
| 4150 | 2008-12-11 | 103,964,276 | 0 | 30.2595 | 343,576,176 | 2008-11-30 |
| 4151 | 2008-12-10 | 103,964,276 | 0 | 30.2595 | 343,576,176 | 2008-11-30 |
| 4152 | 2008-12-09 | 103,964,276 | -2,000 | 30.2595 | 343,576,176 | 2008-11-30 |
| 4153 | 2008-12-08 | 103,966,276 | 0 | 30.2600 | 343,576,176 | 2008-11-30 |
| 4154 | 2008-12-05 | 103,966,276 | 0 | 30.2600 | 343,576,176 | 2008-11-30 |
| 4155 | 2008-12-04 | 103,966,276 | 180 | 30.2600 | 343,576,176 | 2008-11-30 |
| 4156 | 2008-12-03 | 103,966,096 | 0 | 30.2600 | 343,576,176 | 2008-11-30 |
| 4157 | 2008-12-02 | 103,966,096 | 0 | 30.2600 | 343,576,176 | 2008-11-30 |
| 4158 | 2008-12-01 | 103,966,096 | 0 | 30.2600 | 343,576,176 | 2008-11-30 |
| 4159 | 2008-11-28 | 103,966,096 | 0 | 30.2600 | 343,576,176 | 2008-10-31 |
| 4160 | 2008-11-27 | 103,966,096 | 0 | 30.2600 | 343,576,176 | 2008-10-31 |
| 4161 | 2008-11-26 | 103,966,096 | 0 | 30.2600 | 343,576,176 | 2008-10-31 |
| 4162 | 2008-11-25 | 103,966,096 | 0 | 30.2600 | 343,576,176 | 2008-10-31 |
| 4163 | 2008-11-24 | 103,966,096 | 0 | 30.2600 | 343,576,176 | 2008-10-31 |
| 4164 | 2008-11-21 | 103,966,096 | 0 | 30.2600 | 343,576,176 | 2008-10-31 |
| 4165 | 2008-11-20 | 103,966,096 | 0 | 30.2600 | 343,576,176 | 2008-10-31 |
| 4166 | 2008-11-19 | 103,966,096 | 2,000 | 30.2600 | 343,576,176 | 2008-10-31 |
| 4167 | 2008-11-18 | 103,964,096 | 0 | 30.2594 | 343,576,176 | 2008-10-31 |
| 4168 | 2008-11-17 | 103,964,096 | 0 | 30.2594 | 343,576,176 | 2008-10-31 |
| 4169 | 2008-11-14 | 103,964,096 | 0 | 30.2594 | 343,576,176 | 2008-10-31 |
| 4170 | 2008-11-13 | 103,964,096 | 0 | 30.2594 | 343,576,176 | 2008-10-31 |
| 4171 | 2008-11-12 | 103,964,096 | 0 | 30.2594 | 343,576,176 | 2008-10-31 |
| 4172 | 2008-11-11 | 103,964,096 | 0 | 30.2594 | 343,576,176 | 2008-10-31 |
| 4173 | 2008-11-10 | 103,964,096 | 0 | 30.2594 | 343,576,176 | 2008-10-31 |
| 4174 | 2008-11-07 | 103,964,096 | -2,000 | 30.2594 | 343,576,176 | 2008-10-31 |
| 4175 | 2008-11-06 | 103,966,096 | 0 | 30.2600 | 343,576,176 | 2008-10-31 |
| 4176 | 2008-11-05 | 103,966,096 | 0 | 30.2600 | 343,576,176 | 2008-10-31 |
| 4177 | 2008-11-04 | 103,966,096 | 0 | 30.2600 | 343,576,176 | 2008-10-31 |
| 4178 | 2008-11-03 | 103,966,096 | 0 | 30.2600 | 343,576,176 | 2008-10-31 |
| 4179 | 2008-10-31 | 103,966,096 | -100,000 | 30.2600 | 343,576,176 | 2008-10-31 |
| 4180 | 2008-10-30 | 104,066,096 | 0 | 30.2891 | 343,576,176 | 2008-09-30 |
| 4181 | 2008-10-29 | 104,066,096 | 0 | 30.2891 | 343,576,176 | 2008-09-30 |
| 4182 | 2008-10-28 | 104,066,096 | 0 | 30.2891 | 343,576,176 | 2008-09-30 |
| 4183 | 2008-10-27 | 104,066,096 | 510 | 30.2891 | 343,576,176 | 2008-09-30 |
| 4184 | 2008-10-24 | 104,065,586 | -60,000 | 30.2889 | 343,576,176 | 2008-09-30 |
| 4185 | 2008-10-23 | 104,125,586 | 4,000 | 30.3064 | 343,576,176 | 2008-09-30 |
| 4186 | 2008-10-22 | 104,121,586 | 1,800 | 30.3052 | 343,576,176 | 2008-09-30 |
| 4187 | 2008-10-21 | 104,119,786 | 0 | 30.3047 | 343,576,176 | 2008-09-30 |
| 4188 | 2008-10-20 | 104,119,786 | 0 | 30.3047 | 343,576,176 | 2008-09-30 |
| 4189 | 2008-10-17 | 104,119,786 | -2,000 | 30.3047 | 343,576,176 | 2008-09-30 |
| 4190 | 2008-10-16 | 104,121,786 | 0 | 30.3053 | 343,576,176 | 2008-09-30 |
| 4191 | 2008-10-15 | 104,121,786 | -200 | 30.3053 | 343,576,176 | 2008-09-30 |
| 4192 | 2008-10-14 | 104,121,986 | 0 | 30.3054 | 343,576,176 | 2008-09-30 |
| 4193 | 2008-10-13 | 104,121,986 | 0 | 30.3054 | 343,576,176 | 2008-09-30 |
| 4194 | 2008-10-10 | 104,121,986 | -96,000 | 30.3054 | 343,576,176 | 2008-09-30 |
| 4195 | 2008-10-09 | 104,217,986 | 0 | 30.3333 | 343,576,176 | 2008-09-30 |
| 4196 | 2008-10-08 | 104,217,986 | 0 | 30.3333 | 343,576,176 | 2008-09-30 |
| 4197 | 2008-10-06 | 104,217,986 | 0 | 30.3333 | 343,576,176 | 2008-09-30 |
| 4198 | 2008-10-03 | 104,217,986 | 0 | 30.3333 | 343,576,176 | 2008-09-30 |
| 4199 | 2008-10-02 | 104,217,986 | 0 | 30.3333 | 343,576,176 | 2008-09-30 |
| 4200 | 2008-09-30 | 104,217,986 | 0 | 30.3333 | 343,576,176 | 2008-09-30 |
| 4201 | 2008-09-29 | 104,217,986 | 0 | 30.3333 | 343,576,176 | 2008-08-31 |
| 4202 | 2008-09-26 | 104,217,986 | 0 | 30.3333 | 343,576,176 | 2008-08-31 |
| 4203 | 2008-09-25 | 104,217,986 | 0 | 30.3333 | 343,576,176 | 2008-08-31 |
| 4204 | 2008-09-24 | 104,217,986 | 450 | 30.3333 | 343,576,176 | 2008-08-31 |
| 4205 | 2008-09-23 | 104,217,536 | 0 | 30.3332 | 343,576,176 | 2008-08-31 |
| 4206 | 2008-09-22 | 104,217,536 | 14,000 | 30.3332 | 343,576,176 | 2008-08-31 |
| 4207 | 2008-09-19 | 104,203,536 | 103,650 | 30.3291 | 343,576,176 | 2008-08-31 |
| 4208 | 2008-09-18 | 104,099,886 | 0 | 30.2989 | 343,576,176 | 2008-08-31 |
| 4209 | 2008-09-17 | 104,099,886 | 180,000 | 30.2989 | 343,576,176 | 2008-08-31 |
| 4210 | 2008-09-16 | 103,919,886 | 100,000 | 30.2465 | 343,576,176 | 2008-08-31 |
| 4211 | 2008-09-12 | 103,819,886 | -104,000 | 30.2174 | 343,576,176 | 2008-08-31 |
| 4212 | 2008-09-11 | 103,923,886 | 0 | 30.2477 | 343,576,176 | 2008-08-31 |
| 4213 | 2008-09-10 | 103,923,886 | 0 | 30.2477 | 343,576,176 | 2008-08-31 |
| 4214 | 2008-09-09 | 103,923,886 | 0 | 30.2477 | 343,576,176 | 2008-08-31 |
| 4215 | 2008-09-08 | 103,923,886 | 0 | 30.2477 | 343,576,176 | 2008-08-31 |
| 4216 | 2008-09-05 | 103,923,886 | 0 | 30.2477 | 343,576,176 | 2008-08-31 |
| 4217 | 2008-09-04 | 103,923,886 | 130 | 30.2477 | 343,576,176 | 2008-08-31 |
| 4218 | 2008-09-03 | 103,923,756 | 0 | 30.2477 | 343,576,176 | 2008-08-31 |
| 4219 | 2008-09-02 | 103,923,756 | 0 | 30.2477 | 343,576,176 | 2008-08-31 |
| 4220 | 2008-09-01 | 103,923,756 | 0 | 30.2477 | 343,576,176 | 2008-08-31 |
| 4221 | 2008-08-29 | 103,923,756 | 0 | 30.2477 | 343,576,176 | 2008-07-31 |
| 4222 | 2008-08-28 | 103,923,756 | 0 | 30.2477 | 343,576,176 | 2008-07-31 |
| 4223 | 2008-08-27 | 103,923,756 | 0 | 30.2477 | 343,576,176 | 2008-07-31 |
| 4224 | 2008-08-26 | 103,923,756 | 0 | 30.2477 | 343,576,176 | 2008-07-31 |
| 4225 | 2008-08-25 | 103,923,756 | 20,000 | 30.2477 | 343,576,176 | 2008-07-31 |
| 4226 | 2008-08-21 | 103,903,756 | 0 | 30.2418 | 343,576,176 | 2008-07-31 |
| 4227 | 2008-08-20 | 103,903,756 | 0 | 30.2418 | 343,576,176 | 2008-07-31 |
| 4228 | 2008-08-19 | 103,903,756 | 0 | 30.2418 | 343,576,176 | 2008-07-31 |
| 4229 | 2008-08-18 | 103,903,756 | 48,000 | 30.2418 | 343,576,176 | 2008-07-31 |
| 4230 | 2008-08-15 | 103,855,756 | 0 | 30.2279 | 343,576,176 | 2008-07-31 |
| 4231 | 2008-08-14 | 103,855,756 | 0 | 30.2279 | 343,576,176 | 2008-07-31 |
| 4232 | 2008-08-13 | 103,855,756 | 10,000 | 30.2279 | 343,576,176 | 2008-07-31 |
| 4233 | 2008-08-12 | 103,845,756 | 0 | 30.2250 | 343,576,176 | 2008-07-31 |
| 4234 | 2008-08-11 | 103,845,756 | 240,000 | 30.2250 | 343,576,176 | 2008-07-31 |
| 4235 | 2008-08-08 | 103,605,756 | 14,000 | 30.1551 | 343,576,176 | 2008-07-31 |
| 4236 | 2008-08-07 | 103,591,756 | -390,000 | 30.1510 | 343,576,176 | 2008-07-31 |
| 4237 | 2008-08-05 | 103,981,756 | -2,000 | 30.2645 | 343,576,176 | 2008-07-31 |
| 4238 | 2008-08-04 | 103,983,756 | 0 | 30.2651 | 343,576,176 | 2008-07-31 |
| 4239 | 2008-08-01 | 103,983,756 | 120 | 30.2651 | 343,576,176 | 2008-07-31 |
| 4240 | 2008-07-31 | 103,983,636 | -164,000 | 30.2651 | 343,576,176 | 2008-07-31 |
| 4241 | 2008-07-30 | 104,147,636 | -26,000 | 30.3128 | 343,576,176 | 2008-06-30 |
| 4242 | 2008-07-29 | 104,173,636 | 0 | 30.3204 | 343,576,176 | 2008-06-30 |
| 4243 | 2008-07-28 | 104,173,636 | -2,000 | 30.3204 | 343,576,176 | 2008-06-30 |
| 4244 | 2008-07-25 | 104,175,636 | 48,000 | 30.3210 | 343,576,176 | 2008-06-30 |
| 4245 | 2008-07-24 | 104,127,636 | 0 | 30.3070 | 343,576,176 | 2008-06-30 |
| 4246 | 2008-07-23 | 104,127,636 | 10,000 | 30.3070 | 343,576,176 | 2008-06-30 |
| 4247 | 2008-07-22 | 104,117,636 | 14,000 | 30.3041 | 343,576,176 | 2008-06-30 |
| 4248 | 2008-07-21 | 104,103,636 | 0 | 30.3000 | 343,576,176 | 2008-06-30 |
| 4249 | 2008-07-18 | 104,103,636 | 0 | 30.3000 | 343,576,176 | 2008-06-30 |
| 4250 | 2008-07-17 | 104,103,636 | 0 | 30.3000 | 343,576,176 | 2008-06-30 |
| 4251 | 2008-07-16 | 104,103,636 | 0 | 30.3000 | 343,576,176 | 2008-06-30 |
| 4252 | 2008-07-15 | 104,103,636 | 0 | 30.3000 | 343,576,176 | 2008-06-30 |
| 4253 | 2008-07-14 | 104,103,636 | 0 | 30.3000 | 343,576,176 | 2008-06-30 |
| 4254 | 2008-07-11 | 104,103,636 | 0 | 30.3000 | 343,576,176 | 2008-06-30 |
| 4255 | 2008-07-10 | 104,103,636 | 0 | 30.3000 | 343,576,176 | 2008-06-30 |
| 4256 | 2008-07-09 | 104,103,636 | 1,400 | 30.3000 | 343,576,176 | 2008-06-30 |
| 4257 | 2008-07-08 | 104,102,236 | -4,000 | 30.2996 | 343,576,176 | 2008-06-30 |
| 4258 | 2008-07-07 | 104,106,236 | 0 | 30.3008 | 343,576,176 | 2008-06-30 |
| 4259 | 2008-07-04 | 104,106,236 | 0 | 30.3008 | 343,576,176 | 2008-06-30 |
| 4260 | 2008-07-03 | 104,106,236 | 4,000 | 30.3008 | 343,576,176 | 2008-06-30 |
| 4261 | 2008-07-02 | 104,102,236 | 92,000 | 30.2996 | 343,576,176 | 2008-06-30 |
| 4262 | 2008-06-30 | 104,010,236 | 46,000 | 30.2728 | 343,576,176 | 2008-06-30 |
| 4263 | 2008-06-27 | 103,964,236 | 10,000 | 30.2594 | 343,576,176 | 2008-05-31 |
| 4264 | 2008-06-26 | 103,954,236 | 0 | 30.2565 | 343,576,176 | 2008-05-31 |
| 4265 | 2008-06-25 | 103,954,236 | 30,000 | 30.2565 | 343,576,176 | 2008-05-31 |
| 4266 | 2008-06-24 | 103,924,236 | 0 | 30.2478 | 343,576,176 | 2008-05-31 |
| 4267 | 2008-06-23 | 103,924,236 | 0 | 30.2478 | 343,576,176 | 2008-05-31 |
| 4268 | 2008-06-20 | 103,924,236 | 0 | 30.2478 | 343,576,176 | 2008-05-31 |
| 4269 | 2008-06-19 | 103,924,236 | 0 | 30.2478 | 343,576,176 | 2008-05-31 |
| 4270 | 2008-06-18 | 103,924,236 | 0 | 30.2478 | 343,576,176 | 2008-05-31 |
| 4271 | 2008-06-17 | 103,924,236 | 0 | 30.2478 | 343,576,176 | 2008-05-31 |
| 4272 | 2008-06-16 | 103,924,236 | 0 | 30.2478 | 343,576,176 | 2008-05-31 |
| 4273 | 2008-06-13 | 103,924,236 | 0 | 30.2478 | 343,576,176 | 2008-05-31 |
| 4274 | 2008-06-12 | 103,924,236 | 0 | 30.2478 | 343,576,176 | 2008-05-31 |
| 4275 | 2008-06-11 | 103,924,236 | 0 | 30.2478 | 343,576,176 | 2008-05-31 |
| 4276 | 2008-06-10 | 103,924,236 | 0 | 30.2478 | 343,576,176 | 2008-05-31 |
| 4277 | 2008-06-06 | 103,924,236 | -100,000 | 30.2478 | 343,576,176 | 2008-05-31 |
| 4278 | 2008-06-05 | 104,024,236 | 14,500 | 30.2769 | 343,576,176 | 2008-05-31 |
| 4279 | 2008-06-04 | 104,009,736 | 0 | 30.2727 | 343,576,176 | 2008-05-31 |
| 4280 | 2008-06-03 | 104,009,736 | 0 | 30.2727 | 343,576,176 | 2008-05-31 |
| 4281 | 2008-06-02 | 104,009,736 | 1,420 | 30.2727 | 343,576,176 | 2008-05-31 |
| 4282 | 2008-05-30 | 104,008,316 | 0 | 30.2723 | 343,576,176 | 2008-04-30 |
| 4283 | 2008-05-29 | 104,008,316 | 0 | 30.2723 | 343,576,176 | 2008-04-30 |
| 4284 | 2008-05-28 | 104,008,316 | -100,000 | 30.2723 | 343,576,176 | 2008-04-30 |
| 4285 | 2008-05-27 | 104,108,316 | 0 | 30.3014 | 343,576,176 | 2008-04-30 |
| 4286 | 2008-05-26 | 104,108,316 | 0 | 30.3014 | 343,576,176 | 2008-04-30 |
| 4287 | 2008-05-23 | 104,108,316 | 0 | 30.3014 | 343,576,176 | 2008-04-30 |
| 4288 | 2008-05-22 | 104,108,316 | 0 | 30.3014 | 343,576,176 | 2008-04-30 |
| 4289 | 2008-05-21 | 104,108,316 | 0 | 30.3014 | 343,576,176 | 2008-04-30 |
| 4290 | 2008-05-20 | 104,108,316 | 8,000 | 30.3014 | 343,576,176 | 2008-04-30 |
| 4291 | 2008-05-19 | 104,100,316 | 0 | 30.2990 | 343,576,176 | 2008-04-30 |
| 4292 | 2008-05-16 | 104,100,316 | 0 | 30.2990 | 343,576,176 | 2008-04-30 |
| 4293 | 2008-05-15 | 104,100,316 | 0 | 30.2990 | 343,576,176 | 2008-04-30 |
| 4294 | 2008-05-14 | 104,100,316 | 0 | 30.2990 | 343,576,176 | 2008-04-30 |
| 4295 | 2008-05-13 | 104,100,316 | 0 | 30.2990 | 343,576,176 | 2008-04-30 |
| 4296 | 2008-05-09 | 104,100,316 | 0 | 30.2990 | 343,576,176 | 2008-04-30 |
| 4297 | 2008-05-08 | 104,100,316 | 0 | 30.2990 | 343,576,176 | 2008-04-30 |
| 4298 | 2008-05-07 | 104,100,316 | 30,000 | 30.2990 | 343,576,176 | 2008-04-30 |
| 4299 | 2008-05-06 | 104,070,316 | 0 | 30.2903 | 343,576,176 | 2008-04-30 |
| 4300 | 2008-05-05 | 104,070,316 | 0 | 30.2903 | 343,576,176 | 2008-04-30 |
| 4301 | 2008-05-02 | 104,070,316 | 0 | 30.2903 | 343,576,176 | 2008-04-30 |
| 4302 | 2008-04-30 | 104,070,316 | 0 | 30.2903 | 343,576,176 | 2008-04-30 |
| 4303 | 2008-04-29 | 104,070,316 | 0 | 30.2903 | 343,576,176 | 2008-03-31 |
| 4304 | 2008-04-28 | 104,070,316 | 0 | 30.2903 | 343,576,176 | 2008-03-31 |
| 4305 | 2008-04-25 | 104,070,316 | -20,000 | 30.2903 | 343,576,176 | 2008-03-31 |
| 4306 | 2008-04-24 | 104,090,316 | -170,000 | 30.2961 | 343,576,176 | 2008-03-31 |
| 4307 | 2008-04-23 | 104,260,316 | 0 | 30.3456 | 343,576,176 | 2008-03-31 |
| 4308 | 2008-04-22 | 104,260,316 | -10,000 | 30.3456 | 343,576,176 | 2008-03-31 |
| 4309 | 2008-04-21 | 104,270,316 | 20,000 | 30.3485 | 343,576,176 | 2008-03-31 |
| 4310 | 2008-04-18 | 104,250,316 | 4,000 | 30.3427 | 343,576,176 | 2008-03-31 |
| 4311 | 2008-04-17 | 104,246,316 | 0 | 30.3415 | 343,576,176 | 2008-03-31 |
| 4312 | 2008-04-16 | 104,246,316 | 0 | 30.3415 | 343,576,176 | 2008-03-31 |
| 4313 | 2008-04-15 | 104,246,316 | 0 | 30.3415 | 343,576,176 | 2008-03-31 |
| 4314 | 2008-04-14 | 104,246,316 | 16,000 | 30.3415 | 343,576,176 | 2008-03-31 |
| 4315 | 2008-04-11 | 104,230,316 | 19,000 | 30.3369 | 343,576,176 | 2008-03-31 |
| 4316 | 2008-04-10 | 104,211,316 | 0 | 30.3314 | 343,576,176 | 2008-03-31 |
| 4317 | 2008-04-09 | 104,211,316 | 0 | 30.3314 | 343,576,176 | 2008-03-31 |
| 4318 | 2008-04-08 | 104,211,316 | 0 | 30.3314 | 343,576,176 | 2008-03-31 |
| 4319 | 2008-04-07 | 104,211,316 | 2,000 | 30.3314 | 343,576,176 | 2008-03-31 |
| 4320 | 2008-04-03 | 104,209,316 | 0 | 30.3308 | 343,576,176 | 2008-03-31 |
| 4321 | 2008-04-02 | 104,209,316 | -28,000 | 30.3308 | 343,576,176 | 2008-03-31 |
| 4322 | 2008-04-01 | 104,237,316 | 0 | 30.3389 | 343,576,176 | 2008-03-31 |
| 4323 | 2008-03-31 | 104,237,316 | 0 | 30.3389 | 343,576,176 | 2008-03-31 |
| 4324 | 2008-03-28 | 104,237,316 | -10,000 | 30.3389 | 343,576,176 | 2008-02-29 |
| 4325 | 2008-03-27 | 104,247,316 | 0 | 30.3418 | 343,576,176 | 2008-02-29 |
| 4326 | 2008-03-26 | 104,247,316 | 0 | 30.3418 | 343,576,176 | 2008-02-29 |
| 4327 | 2008-03-25 | 104,247,316 | 0 | 30.3418 | 343,576,176 | 2008-02-29 |
| 4328 | 2008-03-20 | 104,247,316 | 0 | 30.3418 | 343,576,176 | 2008-02-29 |
| 4329 | 2008-03-19 | 104,247,316 | 0 | 30.3418 | 343,576,176 | 2008-02-29 |
| 4330 | 2008-03-18 | 104,247,316 | 29,970 | 30.3418 | 343,576,176 | 2008-02-29 |
| 4331 | 2008-03-17 | 104,217,346 | -10,000 | 30.3331 | 343,576,176 | 2008-02-29 |
| 4332 | 2008-03-14 | 104,227,346 | 34,000 | 30.3360 | 343,576,176 | 2008-02-29 |
| 4333 | 2008-03-13 | 104,193,346 | -38,320 | 30.3261 | 343,576,176 | 2008-02-29 |
| 4334 | 2008-03-12 | 104,231,666 | 0 | 30.3373 | 343,576,176 | 2008-02-29 |
| 4335 | 2008-03-11 | 104,231,666 | 30 | 30.3373 | 343,576,176 | 2008-02-29 |
| 4336 | 2008-03-10 | 104,231,636 | 2,000 | 30.3373 | 343,576,176 | 2008-02-29 |
| 4337 | 2008-03-07 | 104,229,636 | 0 | 30.3367 | 343,576,176 | 2008-02-29 |
| 4338 | 2008-03-06 | 104,229,636 | -82,000 | 30.3367 | 343,576,176 | 2008-02-29 |
| 4339 | 2008-03-05 | 104,311,636 | 0 | 30.3606 | 343,576,176 | 2008-02-29 |
| 4340 | 2008-03-04 | 104,311,636 | 2,000 | 30.3606 | 343,576,176 | 2008-02-29 |
| 4341 | 2008-03-03 | 104,309,636 | 20,000 | 30.3600 | 343,576,176 | 2008-02-29 |
| 4342 | 2008-02-29 | 104,289,636 | 126,000 | 30.3542 | 343,576,176 | 2008-02-29 |
| 4343 | 2008-02-28 | 104,163,636 | 90,000 | 30.3175 | 343,576,176 | 2008-01-31 |
| 4344 | 2008-02-27 | 104,073,636 | -102,000 | 30.2913 | 343,576,176 | 2008-01-31 |
| 4345 | 2008-02-26 | 104,175,636 | 48,000 | 30.3210 | 343,576,176 | 2008-01-31 |
| 4346 | 2008-02-25 | 104,127,636 | 74,000 | 30.3070 | 343,576,176 | 2008-01-31 |
| 4347 | 2008-02-22 | 104,053,636 | 120,000 | 30.2855 | 343,576,176 | 2008-01-31 |
| 4348 | 2008-02-21 | 103,933,636 | 0 | 30.2505 | 343,576,176 | 2008-01-31 |
| 4349 | 2008-02-20 | 103,933,636 | 55,000 | 30.2505 | 343,576,176 | 2008-01-31 |
| 4350 | 2008-02-19 | 103,878,636 | 0 | 30.2345 | 343,576,176 | 2008-01-31 |
| 4351 | 2008-02-18 | 103,878,636 | 60,060 | 30.2345 | 343,576,176 | 2008-01-31 |
| 4352 | 2008-02-15 | 103,818,576 | 0 | 30.2170 | 343,576,176 | 2008-01-31 |
| 4353 | 2008-02-14 | 103,818,576 | 2,000 | 30.2170 | 343,576,176 | 2008-01-31 |
| 4354 | 2008-02-13 | 103,816,576 | 2,000 | 30.2165 | 343,576,176 | 2008-01-31 |
| 4355 | 2008-02-12 | 103,814,576 | 0 | 30.2159 | 343,576,176 | 2008-01-31 |
| 4356 | 2008-02-11 | 103,814,576 | 0 | 30.2159 | 343,576,176 | 2008-01-31 |
| 4357 | 2008-02-06 | 103,814,576 | 0 | 30.2159 | 343,576,176 | 2008-01-31 |
| 4358 | 2008-02-05 | 103,814,576 | 0 | 30.2159 | 343,576,176 | 2008-01-31 |
| 4359 | 2008-02-04 | 103,814,576 | 0 | 30.2159 | 343,576,176 | 2008-01-31 |
| 4360 | 2008-02-01 | 103,814,576 | 0 | 30.2159 | 343,576,176 | 2008-01-31 |
| 4361 | 2008-01-31 | 103,814,576 | 0 | 30.2159 | 343,576,176 | 2008-01-31 |
| 4362 | 2008-01-30 | 103,814,576 | -4,000 | 30.2159 | 343,576,176 | 2007-12-31 |
| 4363 | 2008-01-29 | 103,818,576 | 0 | 30.2170 | 343,576,176 | 2007-12-31 |
| 4364 | 2008-01-28 | 103,818,576 | 0 | 30.2170 | 343,576,176 | 2007-12-31 |
| 4365 | 2008-01-25 | 103,818,576 | 10,000 | 30.2170 | 343,576,176 | 2007-12-31 |
| 4366 | 2008-01-24 | 103,808,576 | 0 | 30.2141 | 343,576,176 | 2007-12-31 |
| 4367 | 2008-01-23 | 103,808,576 | 0 | 30.2141 | 343,576,176 | 2007-12-31 |
| 4368 | 2008-01-22 | 103,808,576 | -4,000 | 30.2141 | 343,576,176 | 2007-12-31 |
| 4369 | 2008-01-21 | 103,812,576 | 0 | 30.2153 | 343,576,176 | 2007-12-31 |
| 4370 | 2008-01-18 | 103,812,576 | 0 | 30.2153 | 343,576,176 | 2007-12-31 |
| 4371 | 2008-01-17 | 103,812,576 | -10,000 | 30.2153 | 343,576,176 | 2007-12-31 |
| 4372 | 2008-01-16 | 103,822,576 | 150 | 30.2182 | 343,576,176 | 2007-12-31 |
| 4373 | 2008-01-15 | 103,822,426 | 32,000 | 30.2182 | 343,576,176 | 2007-12-31 |
| 4374 | 2008-01-14 | 103,790,426 | 40,000 | 30.2089 | 343,576,176 | 2007-12-31 |
| 4375 | 2008-01-11 | 103,750,426 | 31,950 | 30.1972 | 343,576,176 | 2007-12-31 |
| 4376 | 2008-01-10 | 103,718,476 | 0 | 30.1879 | 343,576,176 | 2007-12-31 |
| 4377 | 2008-01-09 | 103,718,476 | 4,000 | 30.1879 | 343,576,176 | 2007-12-31 |
| 4378 | 2008-01-08 | 103,714,476 | 34,000 | 30.1867 | 343,576,176 | 2007-12-31 |
| 4379 | 2008-01-07 | 103,680,476 | 0 | 30.1769 | 343,576,176 | 2007-12-31 |
| 4380 | 2008-01-04 | 103,680,476 | -18,000 | 30.1769 | 343,576,176 | 2007-12-31 |
| 4381 | 2008-01-03 | 103,698,476 | 170,000 | 30.1821 | 343,576,176 | 2007-12-31 |
| 4382 | 2008-01-02 | 103,528,476 | -8,000 | 30.1326 | 343,576,176 | 2007-12-31 |
| 4383 | 2007-12-31 | 103,536,476 | 0 | 30.1349 | 343,576,176 | 2007-12-31 |
| 4384 | 2007-12-28 | 103,536,476 | 0 | 30.1349 | 343,576,176 | 2007-11-30 |
| 4385 | 2007-12-27 | 103,536,476 | 0 | 30.1349 | 343,576,176 | 2007-11-30 |
| 4386 | 2007-12-24 | 103,536,476 | 0 | 30.1349 | 343,576,176 | 2007-11-30 |
| 4387 | 2007-12-21 | 103,536,476 | 0 | 30.1349 | 343,576,176 | 2007-11-30 |
| 4388 | 2007-12-20 | 103,536,476 | 18,000 | 30.1349 | 343,576,176 | 2007-11-30 |
| 4389 | 2007-12-19 | 103,518,476 | 20,000 | 30.1297 | 343,576,176 | 2007-11-30 |
| 4390 | 2007-12-18 | 103,498,476 | 50 | 30.1239 | 343,576,176 | 2007-11-30 |
| 4391 | 2007-12-17 | 103,498,426 | 2,000 | 30.1239 | 343,576,176 | 2007-11-30 |
| 4392 | 2007-12-14 | 103,496,426 | 84,000 | 30.1233 | 343,576,176 | 2007-11-30 |
| 4393 | 2007-12-13 | 103,412,426 | 0 | 30.0988 | 343,576,176 | 2007-11-30 |
| 4394 | 2007-12-12 | 103,412,426 | 50,000 | 30.0988 | 343,576,176 | 2007-11-30 |
| 4395 | 2007-12-11 | 103,362,426 | 1,000 | 30.0843 | 343,576,176 | 2007-11-30 |
| 4396 | 2007-12-10 | 103,361,426 | 20,000 | 30.0840 | 343,576,176 | 2007-11-30 |
| 4397 | 2007-12-07 | 103,341,426 | 50,000 | 30.0782 | 343,576,176 | 2007-11-30 |
| 4398 | 2007-12-06 | 103,291,426 | 80,000 | 30.0636 | 343,576,176 | 2007-11-30 |
| 4399 | 2007-12-05 | 103,211,426 | 14,000 | 30.0403 | 343,576,176 | 2007-11-30 |
| 4400 | 2007-12-04 | 103,197,426 | 2,000 | 30.0363 | 343,576,176 | 2007-11-30 |
| 4401 | 2007-12-03 | 103,195,426 | 0 | 30.0357 | 343,576,176 | 2007-11-30 |
| 4402 | 2007-11-30 | 103,195,426 | 0 | 30.0357 | 343,576,176 | 2007-11-30 |
| 4403 | 2007-11-29 | 103,195,426 | 20,000 | 30.0371 | 343,560,176 | 2007-10-31 |
| 4404 | 2007-11-28 | 103,175,426 | 500 | 30.0313 | 343,560,176 | 2007-10-31 |
| 4405 | 2007-11-27 | 103,174,926 | -4,000 | 30.0311 | 343,560,176 | 2007-10-31 |
| 4406 | 2007-11-26 | 103,178,926 | 20,000 | 30.0323 | 343,560,176 | 2007-10-31 |
| 4407 | 2007-11-23 | 103,158,926 | 20,000 | 30.0265 | 343,560,176 | 2007-10-31 |
| 4408 | 2007-11-22 | 103,138,926 | -49,990 | 30.0206 | 343,560,176 | 2007-10-31 |
| 4409 | 2007-11-21 | 103,188,916 | 30,000 | 30.0352 | 343,560,176 | 2007-10-31 |
| 4410 | 2007-11-20 | 103,158,916 | -14,010 | 30.0264 | 343,560,176 | 2007-10-31 |
| 4411 | 2007-11-19 | 103,172,926 | 1,100 | 30.0305 | 343,560,176 | 2007-10-31 |
| 4412 | 2007-11-16 | 103,171,826 | -42,000 | 30.0302 | 343,560,176 | 2007-10-31 |
| 4413 | 2007-11-15 | 103,213,826 | 80,000 | 30.0424 | 343,560,176 | 2007-10-31 |
| 4414 | 2007-11-14 | 103,133,826 | -74,000 | 30.0191 | 343,560,176 | 2007-10-31 |
| 4415 | 2007-11-13 | 103,207,826 | 58,000 | 30.0407 | 343,560,176 | 2007-10-31 |
| 4416 | 2007-11-12 | 103,149,826 | 0 | 30.0238 | 343,560,176 | 2007-10-31 |
| 4417 | 2007-11-09 | 103,149,826 | 0 | 30.0238 | 343,560,176 | 2007-10-31 |
| 4418 | 2007-11-08 | 103,149,826 | -20,000 | 30.0238 | 343,560,176 | 2007-10-31 |
| 4419 | 2007-11-07 | 103,169,826 | -26,000 | 30.0296 | 343,560,176 | 2007-10-31 |
| 4420 | 2007-11-06 | 103,195,826 | -6,000 | 30.0372 | 343,560,176 | 2007-10-31 |
| 4421 | 2007-11-05 | 103,201,826 | 40,000 | 30.0389 | 343,560,176 | 2007-10-31 |
| 4422 | 2007-11-02 | 103,161,826 | 0 | 30.0273 | 343,560,176 | 2007-10-31 |
| 4423 | 2007-11-01 | 103,161,826 | -10 | 30.0273 | 343,560,176 | 2007-10-31 |
| 4424 | 2007-10-31 | 103,161,836 | 50 | 30.0273 | 343,560,176 | 2007-10-31 |
| 4425 | 2007-10-30 | 103,161,786 | -29,850 | 30.0656 | 343,122,176 | 2007-09-30 |
| 4426 | 2007-10-29 | 103,191,636 | 36,000 | 30.0743 | 343,122,176 | 2007-09-30 |
| 4427 | 2007-10-26 | 103,155,636 | 8,000 | 30.0638 | 343,122,176 | 2007-09-30 |
| 4428 | 2007-10-25 | 103,147,636 | -34,000 | 30.0615 | 343,122,176 | 2007-09-30 |
| 4429 | 2007-10-24 | 103,181,636 | 10,000 | 30.0714 | 343,122,176 | 2007-09-30 |
| 4430 | 2007-10-23 | 103,171,636 | 312,000 | 30.0685 | 343,122,176 | 2007-09-30 |
| 4431 | 2007-10-22 | 102,859,636 | 317,990 | 29.9776 | 343,122,176 | 2007-09-30 |
| 4432 | 2007-10-18 | 102,541,646 | 8,000 | 29.8849 | 343,122,176 | 2007-09-30 |
| 4433 | 2007-10-17 | 102,533,646 | -72,500 | 29.8825 | 343,122,176 | 2007-09-30 |
| 4434 | 2007-10-16 | 102,606,146 | 0 | 29.9037 | 343,122,176 | 2007-09-30 |
| 4435 | 2007-10-15 | 102,606,146 | 28,000 | 29.9037 | 343,122,176 | 2007-09-30 |
| 4436 | 2007-10-12 | 102,578,146 | -160,000 | 29.8955 | 343,122,176 | 2007-09-30 |
| 4437 | 2007-10-11 | 102,738,146 | -122,000 | 29.9421 | 343,122,176 | 2007-09-30 |
| 4438 | 2007-10-10 | 102,860,146 | 60,000 | 29.9777 | 343,122,176 | 2007-09-30 |
| 4439 | 2007-10-09 | 102,800,146 | -2,000 | 29.9602 | 343,122,176 | 2007-09-30 |
| 4440 | 2007-10-08 | 102,802,146 | 10,000 | 29.9608 | 343,122,176 | 2007-09-30 |
| 4441 | 2007-10-05 | 102,792,146 | -102,500 | 29.9579 | 343,122,176 | 2007-09-30 |
| 4442 | 2007-10-04 | 102,894,646 | -115,000 | 29.9878 | 343,122,176 | 2007-09-30 |
| 4443 | 2007-10-03 | 103,009,646 | -580,000 | 30.0213 | 343,122,176 | 2007-09-30 |
| 4444 | 2007-10-02 | 103,589,646 | 204,000 | 30.1903 | 343,122,176 | 2007-09-30 |
| 4445 | 2007-09-28 | 103,385,646 | -1,004,000 | 30.1316 | 343,114,176 | 2007-08-31 |
| 4446 | 2007-09-27 | 104,389,646 | 34,000 | 30.4242 | 343,114,176 | 2007-08-31 |
| 4447 | 2007-09-25 | 104,355,646 | 146,200 | 30.4143 | 343,114,176 | 2007-08-31 |
| 4448 | 2007-09-24 | 104,209,446 | -12,000 | 30.3717 | 343,114,176 | 2007-08-31 |
| 4449 | 2007-09-21 | 104,221,446 | 13,198,000 | 30.3752 | 343,114,176 | 2007-08-31 |
| 4450 | 2007-09-20 | 91,023,446 | -62,400 | 26.5286 | 343,114,176 | 2007-08-31 |
| 4451 | 2007-09-19 | 91,085,846 | 100,000 | 26.5468 | 343,114,176 | 2007-08-31 |
| 4452 | 2007-09-18 | 90,985,846 | 74,000 | 26.5177 | 343,114,176 | 2007-08-31 |
| 4453 | 2007-09-17 | 90,911,846 | 49,490 | 26.4961 | 343,114,176 | 2007-08-31 |
| 4454 | 2007-09-14 | 90,862,356 | 1,990 | 26.4817 | 343,114,176 | 2007-08-31 |
| 4455 | 2007-09-13 | 90,860,366 | -68,000 | 26.4811 | 343,114,176 | 2007-08-31 |
| 4456 | 2007-09-12 | 90,928,366 | 0 | 26.5009 | 343,114,176 | 2007-08-31 |
| 4457 | 2007-09-11 | 90,928,366 | 56,000 | 26.5009 | 343,114,176 | 2007-08-31 |
| 4458 | 2007-09-10 | 90,872,366 | 10 | 26.4846 | 343,114,176 | 2007-08-31 |
| 4459 | 2007-09-07 | 90,872,356 | 6,000 | 26.4846 | 343,114,176 | 2007-08-31 |
| 4460 | 2007-09-06 | 90,866,356 | 48,000 | 26.4828 | 343,114,176 | 2007-08-31 |
| 4461 | 2007-09-05 | 90,818,356 | 88,000 | 26.4688 | 343,114,176 | 2007-08-31 |
| 4462 | 2007-09-04 | 90,730,356 | 28,000 | 26.4432 | 343,114,176 | 2007-08-31 |
| 4463 | 2007-09-03 | 90,702,356 | -60,000 | 26.4350 | 343,114,176 | 2007-08-31 |
| 4464 | 2007-08-31 | 90,762,356 | 168,000 | 26.4525 | 343,114,176 | 2007-08-31 |
| 4465 | 2007-08-30 | 90,594,356 | 106,000 | 26.4967 | 341,908,176 | 2007-07-31 |
| 4466 | 2007-08-29 | 90,488,356 | -32,000 | 26.4657 | 341,908,176 | 2007-07-31 |
| 4467 | 2007-08-28 | 90,520,356 | 185,800 | 26.4750 | 341,908,176 | 2007-07-31 |
| 4468 | 2007-08-27 | 90,334,556 | -78,000 | 26.4207 | 341,908,176 | 2007-07-31 |
| 4469 | 2007-08-24 | 90,412,556 | -30,000 | 26.4435 | 341,908,176 | 2007-07-31 |
| 4470 | 2007-08-23 | 90,442,556 | 178,000 | 26.4523 | 341,908,176 | 2007-07-31 |
| 4471 | 2007-08-22 | 90,264,556 | 34,000 | 26.4002 | 341,908,176 | 2007-07-31 |
| 4472 | 2007-08-21 | 90,230,556 | 14,000 | 26.3903 | 341,908,176 | 2007-07-31 |
| 4473 | 2007-08-20 | 90,216,556 | -13,092,000 | 26.3862 | 341,908,176 | 2007-07-31 |
| 4474 | 2007-08-17 | 103,308,556 | 0 | 30.2153 | 341,908,176 | 2007-07-31 |
| 4475 | 2007-08-16 | 103,308,556 | 24,000 | 30.2153 | 341,908,176 | 2007-07-31 |
| 4476 | 2007-08-15 | 103,284,556 | -101,900 | 30.2083 | 341,908,176 | 2007-07-31 |
| 4477 | 2007-08-14 | 103,386,456 | 162,000 | 30.2381 | 341,908,176 | 2007-07-31 |
| 4478 | 2007-08-13 | 103,224,456 | 50,000 | 30.1907 | 341,908,176 | 2007-07-31 |
| 4479 | 2007-08-10 | 103,174,456 | 117,970 | 30.1761 | 341,908,176 | 2007-07-31 |
| 4480 | 2007-08-09 | 103,056,486 | -80,000 | 30.1416 | 341,908,176 | 2007-07-31 |
| 4481 | 2007-08-08 | 103,136,486 | -118,000 | 30.1650 | 341,908,176 | 2007-07-31 |
| 4482 | 2007-08-07 | 103,254,486 | -74,000 | 30.1995 | 341,908,176 | 2007-07-31 |
| 4483 | 2007-08-06 | 103,328,486 | -48,000 | 30.2211 | 341,908,176 | 2007-07-31 |
| 4484 | 2007-08-03 | 103,376,486 | -167,900 | 30.2352 | 341,908,176 | 2007-07-31 |
| 4485 | 2007-08-02 | 103,544,386 | 50,000 | 30.2843 | 341,908,176 | 2007-07-31 |
| 4486 | 2007-08-01 | 103,494,386 | -340,000 | 30.2696 | 341,908,176 | 2007-07-31 |
| 4487 | 2007-07-31 | 103,834,386 | -20,000 | 30.3691 | 341,908,176 | 2007-07-31 |
| 4488 | 2007-07-30 | 103,854,386 | 159,990 | 30.3749 | 341,908,176 | 2007-06-30 |
| 4489 | 2007-07-27 | 103,694,396 | -458,000 | 30.3281 | 341,908,176 | 2007-06-30 |
| 4490 | 2007-07-26 | 104,152,396 | -769,440 | 30.4621 | 341,908,176 | 2007-06-30 |
| 4491 | 2007-07-25 | 104,921,836 | 490,000 | 30.6871 | 341,908,176 | 2007-06-30 |
| 4492 | 2007-07-24 | 104,431,836 | 242,000 | 30.5438 | 341,908,176 | 2007-06-30 |
| 4493 | 2007-07-23 | 104,189,836 | 1,339,750 | 30.4730 | 341,908,176 | 2007-06-30 |
| 4494 | 2007-07-20 | 102,850,086 | -196,000 | 30.0812 | 341,908,176 | 2007-06-30 |
| 4495 | 2007-07-19 | 103,046,086 | -200,000 | 30.1385 | 341,908,176 | 2007-06-30 |
| 4496 | 2007-07-18 | 103,246,086 | -20,100 | 30.1970 | 341,908,176 | 2007-06-30 |
| 4497 | 2007-07-17 | 103,266,186 | -14,000 | 30.2029 | 341,908,176 | 2007-06-30 |
| 4498 | 2007-07-16 | 103,280,186 | -26,000 | 30.2070 | 341,908,176 | 2007-06-30 |
| 4499 | 2007-07-13 | 103,306,186 | 28,000 | 30.2146 | 341,908,176 | 2007-06-30 |
| 4500 | 2007-07-12 | 103,278,186 | 72,000 | 30.2064 | 341,908,176 | 2007-06-30 |
| 4501 | 2007-07-11 | 103,206,186 | 52,000 | 30.1854 | 341,908,176 | 2007-06-30 |
| 4502 | 2007-07-10 | 103,154,186 | 0 | 30.1701 | 341,908,176 | 2007-06-30 |
| 4503 | 2007-07-09 | 103,154,186 | 30,000 | 30.1701 | 341,908,176 | 2007-06-30 |
| 4504 | 2007-07-06 | 103,124,186 | -21,980 | 30.1614 | 341,908,176 | 2007-06-30 |
| 4505 | 2007-07-05 | 103,146,166 | -84,000 | 30.1678 | 341,908,176 | 2007-06-30 |
| 4506 | 2007-07-04 | 103,230,166 | 54,000 | 30.1924 | 341,908,176 | 2007-06-30 |
| 4507 | 2007-07-03 | 103,176,166 | -40,000 | 30.1766 | 341,908,176 | 2007-06-30 |
| 4508 | 2007-06-29 | 103,216,166 | -30,000 | 30.1883 | 341,908,176 | 2007-05-31 |
| 4509 | 2007-06-28 | 103,246,166 | 10,000 | 30.1970 | 341,908,176 | 2007-05-31 |
| 4510 | 2007-06-27 | 103,236,166 | 92,000 | 30.1941 | 341,908,176 | 2007-05-31 |
| 4511 | 2007-06-26 | 103,144,166 | 30.1672 | 341,908,176 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy