Mirae Asset Horizons S&P Global Consumer Brands ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03056 | 2012-01-27 | 2018-10-15 | 2019-01-07 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2019-01-04 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 2 | 2019-01-03 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 3 | 2019-01-02 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 4 | 2018-12-31 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 5 | 2018-12-28 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 6 | 2018-12-27 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 7 | 2018-12-24 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 8 | 2018-12-21 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 9 | 2018-12-20 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 10 | 2018-12-19 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 11 | 2018-12-18 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 12 | 2018-12-17 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 13 | 2018-12-14 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 14 | 2018-12-13 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 15 | 2018-12-12 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 16 | 2018-12-11 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 17 | 2018-12-10 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 18 | 2018-12-07 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 19 | 2018-12-06 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 20 | 2018-12-05 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 21 | 2018-12-04 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 22 | 2018-12-03 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 23 | 2018-11-30 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 24 | 2018-11-29 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 25 | 2018-11-28 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 26 | 2018-11-27 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 27 | 2018-11-26 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 28 | 2018-11-23 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 29 | 2018-11-22 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 30 | 2018-11-21 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 31 | 2018-11-20 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 32 | 2018-11-19 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 33 | 2018-11-16 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 34 | 2018-11-15 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 35 | 2018-11-14 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 36 | 2018-11-13 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 37 | 2018-11-12 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 38 | 2018-11-09 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 39 | 2018-11-08 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 40 | 2018-11-07 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 41 | 2018-11-06 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 42 | 2018-11-05 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 43 | 2018-11-02 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 44 | 2018-11-01 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 45 | 2018-10-31 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 46 | 2018-10-30 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 47 | 2018-10-29 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 48 | 2018-10-26 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 49 | 2018-10-25 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 50 | 2018-10-24 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 51 | 2018-10-23 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 52 | 2018-10-22 | 610,000 | -59,500 | 76.2500 | 800,000 | 2018-08-23 |
| 53 | 2018-10-19 | 669,500 | 0 | 83.6875 | 800,000 | 2018-08-23 |
| 54 | 2018-10-18 | 669,500 | 59,500 | 83.6875 | 800,000 | 2018-08-23 |
| 55 | 2018-10-16 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 56 | 2018-10-15 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 57 | 2018-10-12 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 58 | 2018-10-11 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 59 | 2018-10-10 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 60 | 2018-10-09 | 610,000 | 0 | 76.2500 | 800,000 | 2018-08-23 |
| 61 | 2018-10-08 | 610,000 | -1,000 | 76.2500 | 800,000 | 2018-08-23 |
| 62 | 2018-10-05 | 611,000 | 0 | 76.3750 | 800,000 | 2018-08-23 |
| 63 | 2018-10-04 | 611,000 | 0 | 76.3750 | 800,000 | 2018-08-23 |
| 64 | 2018-10-03 | 611,000 | 0 | 76.3750 | 800,000 | 2018-08-23 |
| 65 | 2018-10-02 | 611,000 | 0 | 76.3750 | 800,000 | 2018-08-23 |
| 66 | 2018-09-28 | 611,000 | 0 | 76.3750 | 800,000 | 2018-08-23 |
| 67 | 2018-09-27 | 611,000 | 0 | 76.3750 | 800,000 | 2018-08-23 |
| 68 | 2018-09-26 | 611,000 | -2,500 | 76.3750 | 800,000 | 2018-08-23 |
| 69 | 2018-09-24 | 613,500 | 0 | 76.6875 | 800,000 | 2018-08-23 |
| 70 | 2018-09-21 | 613,500 | 0 | 76.6875 | 800,000 | 2018-08-23 |
| 71 | 2018-09-20 | 613,500 | 0 | 76.6875 | 800,000 | 2018-08-23 |
| 72 | 2018-09-19 | 613,500 | 0 | 76.6875 | 800,000 | 2018-08-23 |
| 73 | 2018-09-18 | 613,500 | 0 | 76.6875 | 800,000 | 2018-08-23 |
| 74 | 2018-09-17 | 613,500 | 0 | 76.6875 | 800,000 | 2018-08-23 |
| 75 | 2018-09-14 | 613,500 | 0 | 76.6875 | 800,000 | 2018-08-23 |
| 76 | 2018-09-13 | 613,500 | 0 | 76.6875 | 800,000 | 2018-08-23 |
| 77 | 2018-09-12 | 613,500 | -1,000 | 76.6875 | 800,000 | 2018-08-23 |
| 78 | 2018-09-11 | 614,500 | 0 | 76.8125 | 800,000 | 2018-08-23 |
| 79 | 2018-09-10 | 614,500 | 500 | 76.8125 | 800,000 | 2018-08-23 |
| 80 | 2018-09-07 | 614,000 | 0 | 76.7500 | 800,000 | 2018-08-23 |
| 81 | 2018-09-06 | 614,000 | 0 | 76.7500 | 800,000 | 2018-08-23 |
| 82 | 2018-09-05 | 614,000 | -7,000 | 76.7500 | 800,000 | 2018-08-23 |
| 83 | 2018-09-04 | 621,000 | 0 | 77.6250 | 800,000 | 2018-08-23 |
| 84 | 2018-09-03 | 621,000 | 0 | 77.6250 | 800,000 | 2018-08-23 |
| 85 | 2018-08-31 | 621,000 | 0 | 77.6250 | 800,000 | 2018-08-23 |
| 86 | 2018-08-30 | 621,000 | 0 | 77.6250 | 800,000 | 2018-08-23 |
| 87 | 2018-08-29 | 621,000 | 0 | 77.6250 | 800,000 | 2018-08-23 |
| 88 | 2018-08-28 | 621,000 | 0 | 77.6250 | 800,000 | 2018-08-23 |
| 89 | 2018-08-27 | 621,000 | 0 | 77.6250 | 800,000 | 2018-08-23 |
| 90 | 2018-08-24 | 621,000 | 0 | 77.6250 | 800,000 | 2018-08-23 |
| 91 | 2018-08-23 | 621,000 | 0 | 77.6250 | 800,000 | 2018-08-23 |
| 92 | 2018-08-22 | 621,000 | -600,000 | 44.3571 | 1,400,000 | 2017-11-29 |
| 93 | 2018-08-21 | 1,221,000 | 0 | 87.2143 | 1,400,000 | 2017-11-29 |
| 94 | 2018-08-20 | 1,221,000 | 0 | 87.2143 | 1,400,000 | 2017-11-29 |
| 95 | 2018-08-17 | 1,221,000 | 0 | 87.2143 | 1,400,000 | 2017-11-29 |
| 96 | 2018-08-16 | 1,221,000 | 0 | 87.2143 | 1,400,000 | 2017-11-29 |
| 97 | 2018-08-15 | 1,221,000 | 0 | 87.2143 | 1,400,000 | 2017-11-29 |
| 98 | 2018-08-14 | 1,221,000 | 0 | 87.2143 | 1,400,000 | 2017-11-29 |
| 99 | 2018-08-13 | 1,221,000 | 0 | 87.2143 | 1,400,000 | 2017-11-29 |
| 100 | 2018-08-10 | 1,221,000 | -3,000 | 87.2143 | 1,400,000 | 2017-11-29 |
| 101 | 2018-08-09 | 1,224,000 | 1,000 | 87.4286 | 1,400,000 | 2017-11-29 |
| 102 | 2018-08-08 | 1,223,000 | -500 | 87.3571 | 1,400,000 | 2017-11-29 |
| 103 | 2018-08-07 | 1,223,500 | 0 | 87.3929 | 1,400,000 | 2017-11-29 |
| 104 | 2018-08-06 | 1,223,500 | 0 | 87.3929 | 1,400,000 | 2017-11-29 |
| 105 | 2018-08-03 | 1,223,500 | 0 | 87.3929 | 1,400,000 | 2017-11-29 |
| 106 | 2018-08-02 | 1,223,500 | 0 | 87.3929 | 1,400,000 | 2017-11-29 |
| 107 | 2018-08-01 | 1,223,500 | 0 | 87.3929 | 1,400,000 | 2017-11-29 |
| 108 | 2018-07-31 | 1,223,500 | 0 | 87.3929 | 1,400,000 | 2017-11-29 |
| 109 | 2018-07-30 | 1,223,500 | 0 | 87.3929 | 1,400,000 | 2017-11-29 |
| 110 | 2018-07-27 | 1,223,500 | 0 | 87.3929 | 1,400,000 | 2017-11-29 |
| 111 | 2018-07-26 | 1,223,500 | -500 | 87.3929 | 1,400,000 | 2017-11-29 |
| 112 | 2018-07-25 | 1,224,000 | 0 | 87.4286 | 1,400,000 | 2017-11-29 |
| 113 | 2018-07-24 | 1,224,000 | 0 | 87.4286 | 1,400,000 | 2017-11-29 |
| 114 | 2018-07-23 | 1,224,000 | 0 | 87.4286 | 1,400,000 | 2017-11-29 |
| 115 | 2018-07-20 | 1,224,000 | 0 | 87.4286 | 1,400,000 | 2017-11-29 |
| 116 | 2018-07-19 | 1,224,000 | 5,000 | 87.4286 | 1,400,000 | 2017-11-29 |
| 117 | 2018-07-18 | 1,219,000 | 0 | 87.0714 | 1,400,000 | 2017-11-29 |
| 118 | 2018-07-17 | 1,219,000 | 0 | 87.0714 | 1,400,000 | 2017-11-29 |
| 119 | 2018-07-16 | 1,219,000 | 0 | 87.0714 | 1,400,000 | 2017-11-29 |
| 120 | 2018-07-13 | 1,219,000 | 0 | 87.0714 | 1,400,000 | 2017-11-29 |
| 121 | 2018-07-12 | 1,219,000 | 0 | 87.0714 | 1,400,000 | 2017-11-29 |
| 122 | 2018-07-11 | 1,219,000 | 0 | 87.0714 | 1,400,000 | 2017-11-29 |
| 123 | 2018-07-10 | 1,219,000 | 0 | 87.0714 | 1,400,000 | 2017-11-29 |
| 124 | 2018-07-09 | 1,219,000 | 0 | 87.0714 | 1,400,000 | 2017-11-29 |
| 125 | 2018-07-06 | 1,219,000 | 0 | 87.0714 | 1,400,000 | 2017-11-29 |
| 126 | 2018-07-05 | 1,219,000 | 0 | 87.0714 | 1,400,000 | 2017-11-29 |
| 127 | 2018-07-04 | 1,219,000 | 0 | 87.0714 | 1,400,000 | 2017-11-29 |
| 128 | 2018-07-03 | 1,219,000 | 0 | 87.0714 | 1,400,000 | 2017-11-29 |
| 129 | 2018-06-29 | 1,219,000 | 2,500 | 87.0714 | 1,400,000 | 2017-11-29 |
| 130 | 2018-06-28 | 1,216,500 | 0 | 86.8929 | 1,400,000 | 2017-11-29 |
| 131 | 2018-06-27 | 1,216,500 | 0 | 86.8929 | 1,400,000 | 2017-11-29 |
| 132 | 2018-06-26 | 1,216,500 | 0 | 86.8929 | 1,400,000 | 2017-11-29 |
| 133 | 2018-06-25 | 1,216,500 | 0 | 86.8929 | 1,400,000 | 2017-11-29 |
| 134 | 2018-06-22 | 1,216,500 | 0 | 86.8929 | 1,400,000 | 2017-11-29 |
| 135 | 2018-06-21 | 1,216,500 | 0 | 86.8929 | 1,400,000 | 2017-11-29 |
| 136 | 2018-06-20 | 1,216,500 | 0 | 86.8929 | 1,400,000 | 2017-11-29 |
| 137 | 2018-06-19 | 1,216,500 | 0 | 86.8929 | 1,400,000 | 2017-11-29 |
| 138 | 2018-06-15 | 1,216,500 | 0 | 86.8929 | 1,400,000 | 2017-11-29 |
| 139 | 2018-06-14 | 1,216,500 | 0 | 86.8929 | 1,400,000 | 2017-11-29 |
| 140 | 2018-06-13 | 1,216,500 | 0 | 86.8929 | 1,400,000 | 2017-11-29 |
| 141 | 2018-06-12 | 1,216,500 | -500 | 86.8929 | 1,400,000 | 2017-11-29 |
| 142 | 2018-06-11 | 1,217,000 | -500 | 86.9286 | 1,400,000 | 2017-11-29 |
| 143 | 2018-06-08 | 1,217,500 | -500 | 86.9643 | 1,400,000 | 2017-11-29 |
| 144 | 2018-06-07 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 145 | 2018-06-06 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 146 | 2018-06-05 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 147 | 2018-06-04 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 148 | 2018-06-01 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 149 | 2018-05-31 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 150 | 2018-05-30 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 151 | 2018-05-29 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 152 | 2018-05-28 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 153 | 2018-05-25 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 154 | 2018-05-24 | 1,218,000 | -1,000 | 87.0000 | 1,400,000 | 2017-11-29 |
| 155 | 2018-05-23 | 1,219,000 | 0 | 87.0714 | 1,400,000 | 2017-11-29 |
| 156 | 2018-05-21 | 1,219,000 | 0 | 87.0714 | 1,400,000 | 2017-11-29 |
| 157 | 2018-05-18 | 1,219,000 | 1,000 | 87.0714 | 1,400,000 | 2017-11-29 |
| 158 | 2018-05-17 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 159 | 2018-05-16 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 160 | 2018-05-15 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 161 | 2018-05-14 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 162 | 2018-05-11 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 163 | 2018-05-10 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 164 | 2018-05-09 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 165 | 2018-05-08 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 166 | 2018-05-07 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 167 | 2018-05-04 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 168 | 2018-05-03 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 169 | 2018-05-02 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 170 | 2018-04-30 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 171 | 2018-04-27 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 172 | 2018-04-26 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 173 | 2018-04-25 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 174 | 2018-04-24 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 175 | 2018-04-23 | 1,218,000 | 0 | 87.0000 | 1,400,000 | 2017-11-29 |
| 176 | 2018-04-20 | 1,218,000 | 500 | 87.0000 | 1,400,000 | 2017-11-29 |
| 177 | 2018-04-19 | 1,217,500 | 2,500 | 86.9643 | 1,400,000 | 2017-11-29 |
| 178 | 2018-04-18 | 1,215,000 | 2,000 | 86.7857 | 1,400,000 | 2017-11-29 |
| 179 | 2018-04-17 | 1,213,000 | 0 | 86.6429 | 1,400,000 | 2017-11-29 |
| 180 | 2018-04-16 | 1,213,000 | 0 | 86.6429 | 1,400,000 | 2017-11-29 |
| 181 | 2018-04-13 | 1,213,000 | 0 | 86.6429 | 1,400,000 | 2017-11-29 |
| 182 | 2018-04-12 | 1,213,000 | 0 | 86.6429 | 1,400,000 | 2017-11-29 |
| 183 | 2018-04-11 | 1,213,000 | 0 | 86.6429 | 1,400,000 | 2017-11-29 |
| 184 | 2018-04-10 | 1,213,000 | 500 | 86.6429 | 1,400,000 | 2017-11-29 |
| 185 | 2018-04-09 | 1,212,500 | 1,000 | 86.6071 | 1,400,000 | 2017-11-29 |
| 186 | 2018-04-06 | 1,211,500 | 0 | 86.5357 | 1,400,000 | 2017-11-29 |
| 187 | 2018-04-04 | 1,211,500 | 0 | 86.5357 | 1,400,000 | 2017-11-29 |
| 188 | 2018-04-03 | 1,211,500 | 0 | 86.5357 | 1,400,000 | 2017-11-29 |
| 189 | 2018-03-29 | 1,211,500 | 0 | 86.5357 | 1,400,000 | 2017-11-29 |
| 190 | 2018-03-28 | 1,211,500 | 0 | 86.5357 | 1,400,000 | 2017-11-29 |
| 191 | 2018-03-27 | 1,211,500 | 0 | 86.5357 | 1,400,000 | 2017-11-29 |
| 192 | 2018-03-26 | 1,211,500 | 0 | 86.5357 | 1,400,000 | 2017-11-29 |
| 193 | 2018-03-23 | 1,211,500 | 0 | 86.5357 | 1,400,000 | 2017-11-29 |
| 194 | 2018-03-22 | 1,211,500 | 0 | 86.5357 | 1,400,000 | 2017-11-29 |
| 195 | 2018-03-21 | 1,211,500 | 0 | 86.5357 | 1,400,000 | 2017-11-29 |
| 196 | 2018-03-20 | 1,211,500 | 0 | 86.5357 | 1,400,000 | 2017-11-29 |
| 197 | 2018-03-19 | 1,211,500 | 0 | 86.5357 | 1,400,000 | 2017-11-29 |
| 198 | 2018-03-16 | 1,211,500 | 0 | 86.5357 | 1,400,000 | 2017-11-29 |
| 199 | 2018-03-15 | 1,211,500 | 0 | 86.5357 | 1,400,000 | 2017-11-29 |
| 200 | 2018-03-14 | 1,211,500 | 0 | 86.5357 | 1,400,000 | 2017-11-29 |
| 201 | 2018-03-13 | 1,211,500 | 0 | 86.5357 | 1,400,000 | 2017-11-29 |
| 202 | 2018-03-12 | 1,211,500 | 0 | 86.5357 | 1,400,000 | 2017-11-29 |
| 203 | 2018-03-09 | 1,211,500 | 0 | 86.5357 | 1,400,000 | 2017-11-29 |
| 204 | 2018-03-08 | 1,211,500 | -500 | 86.5357 | 1,400,000 | 2017-11-29 |
| 205 | 2018-03-07 | 1,212,000 | 0 | 86.5714 | 1,400,000 | 2017-11-29 |
| 206 | 2018-03-06 | 1,212,000 | 0 | 86.5714 | 1,400,000 | 2017-11-29 |
| 207 | 2018-03-05 | 1,212,000 | 0 | 86.5714 | 1,400,000 | 2017-11-29 |
| 208 | 2018-03-02 | 1,212,000 | 0 | 86.5714 | 1,400,000 | 2017-11-29 |
| 209 | 2018-03-01 | 1,212,000 | 0 | 86.5714 | 1,400,000 | 2017-11-29 |
| 210 | 2018-02-28 | 1,212,000 | 3,000 | 86.5714 | 1,400,000 | 2017-11-29 |
| 211 | 2018-02-27 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 212 | 2018-02-26 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 213 | 2018-02-23 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 214 | 2018-02-22 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 215 | 2018-02-21 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 216 | 2018-02-20 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 217 | 2018-02-15 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 218 | 2018-02-14 | 1,209,000 | 500 | 86.3571 | 1,400,000 | 2017-11-29 |
| 219 | 2018-02-13 | 1,208,500 | 0 | 86.3214 | 1,400,000 | 2017-11-29 |
| 220 | 2018-02-12 | 1,208,500 | 0 | 86.3214 | 1,400,000 | 2017-11-29 |
| 221 | 2018-02-09 | 1,208,500 | 0 | 86.3214 | 1,400,000 | 2017-11-29 |
| 222 | 2018-02-08 | 1,208,500 | -500 | 86.3214 | 1,400,000 | 2017-11-29 |
| 223 | 2018-02-07 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 224 | 2018-02-06 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 225 | 2018-02-05 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 226 | 2018-02-02 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 227 | 2018-02-01 | 1,209,000 | -500 | 86.3571 | 1,400,000 | 2017-11-29 |
| 228 | 2018-01-31 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 229 | 2018-01-30 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 230 | 2018-01-29 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 231 | 2018-01-26 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 232 | 2018-01-25 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 233 | 2018-01-24 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 234 | 2018-01-23 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 235 | 2018-01-22 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 236 | 2018-01-19 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 237 | 2018-01-18 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 238 | 2018-01-17 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 239 | 2018-01-16 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 240 | 2018-01-15 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 241 | 2018-01-12 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 242 | 2018-01-11 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 243 | 2018-01-10 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 244 | 2018-01-09 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 245 | 2018-01-08 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 246 | 2018-01-05 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 247 | 2018-01-04 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 248 | 2018-01-03 | 1,209,500 | 0 | 86.3929 | 1,400,000 | 2017-11-29 |
| 249 | 2018-01-02 | 1,209,500 | -1,000 | 86.3929 | 1,400,000 | 2017-11-29 |
| 250 | 2017-12-29 | 1,210,500 | 1,500 | 86.4643 | 1,400,000 | 2017-11-29 |
| 251 | 2017-12-28 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 252 | 2017-12-27 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 253 | 2017-12-22 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 254 | 2017-12-21 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 255 | 2017-12-20 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 256 | 2017-12-19 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 257 | 2017-12-18 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 258 | 2017-12-15 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 259 | 2017-12-14 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 260 | 2017-12-13 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 261 | 2017-12-12 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 262 | 2017-12-11 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 263 | 2017-12-08 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 264 | 2017-12-07 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 265 | 2017-12-06 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 266 | 2017-12-05 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 267 | 2017-12-04 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 268 | 2017-12-01 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 269 | 2017-11-30 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 270 | 2017-11-29 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-29 |
| 271 | 2017-11-28 | 1,209,000 | 0 | 86.3571 | 1,400,000 | 2017-11-28 |
| 272 | 2017-11-27 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 273 | 2017-11-24 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 274 | 2017-11-23 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 275 | 2017-11-22 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 276 | 2017-11-21 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 277 | 2017-11-20 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 278 | 2017-11-17 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 279 | 2017-11-16 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 280 | 2017-11-15 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 281 | 2017-11-14 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 282 | 2017-11-13 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 283 | 2017-11-10 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 284 | 2017-11-09 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 285 | 2017-11-08 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 286 | 2017-11-07 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 287 | 2017-11-06 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 288 | 2017-11-03 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 289 | 2017-11-02 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 290 | 2017-11-01 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 291 | 2017-10-31 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 292 | 2017-10-30 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 293 | 2017-10-27 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 294 | 2017-10-26 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 295 | 2017-10-25 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 296 | 2017-10-24 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-24 |
| 297 | 2017-10-23 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-23 |
| 298 | 2017-10-20 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-20 |
| 299 | 2017-10-19 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-19 |
| 300 | 2017-10-18 | 1,209,000 | 0 | 75.5625 | 1,600,000 | 2017-10-18 |
| 301 | 2017-10-17 | 1,209,000 | -500 | 75.5625 | 1,600,000 | 2017-10-17 |
| 302 | 2017-10-16 | 1,209,500 | 0 | 75.5938 | 1,600,000 | 2017-10-16 |
| 303 | 2017-10-13 | 1,209,500 | 0 | 75.5938 | 1,600,000 | 2017-10-13 |
| 304 | 2017-10-12 | 1,209,500 | 0 | 75.5938 | 1,600,000 | 2017-10-12 |
| 305 | 2017-10-11 | 1,209,500 | 0 | 75.5938 | 1,600,000 | 2017-10-11 |
| 306 | 2017-10-10 | 1,209,500 | 0 | 75.5938 | 1,600,000 | 2017-10-10 |
| 307 | 2017-10-09 | 1,209,500 | 0 | 75.5938 | 1,600,000 | 2017-10-09 |
| 308 | 2017-10-06 | 1,209,500 | 0 | 75.5938 | 1,600,000 | 2017-10-06 |
| 309 | 2017-10-04 | 1,209,500 | 0 | 75.5938 | 1,600,000 | 2017-10-04 |
| 310 | 2017-10-03 | 1,209,500 | 0 | 75.5938 | 1,600,000 | 2017-10-03 |
| 311 | 2017-09-29 | 1,209,500 | 0 | 75.5938 | 1,600,000 | 2017-09-29 |
| 312 | 2017-09-28 | 1,209,500 | 0 | 75.5938 | 1,600,000 | 2017-09-28 |
| 313 | 2017-09-27 | 1,209,500 | 0 | 75.5938 | 1,600,000 | 2017-09-27 |
| 314 | 2017-09-26 | 1,209,500 | 0 | 75.5938 | 1,600,000 | 2017-09-26 |
| 315 | 2017-09-25 | 1,209,500 | 0 | 75.5938 | 1,600,000 | 2017-09-25 |
| 316 | 2017-09-22 | 1,209,500 | 0 | 75.5938 | 1,600,000 | 2017-09-22 |
| 317 | 2017-09-21 | 1,209,500 | 0 | 75.5938 | 1,600,000 | 2017-09-21 |
| 318 | 2017-09-20 | 1,209,500 | -6,000 | 75.5938 | 1,600,000 | 2017-09-20 |
| 319 | 2017-09-19 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-09-19 |
| 320 | 2017-09-18 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-09-18 |
| 321 | 2017-09-15 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-09-15 |
| 322 | 2017-09-14 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-09-14 |
| 323 | 2017-09-13 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-09-13 |
| 324 | 2017-09-12 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-09-12 |
| 325 | 2017-09-11 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-09-11 |
| 326 | 2017-09-08 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-09-08 |
| 327 | 2017-09-07 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-09-07 |
| 328 | 2017-09-06 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-09-06 |
| 329 | 2017-09-05 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-09-05 |
| 330 | 2017-09-04 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-08-29 |
| 331 | 2017-09-01 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-08-29 |
| 332 | 2017-08-31 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-08-29 |
| 333 | 2017-08-30 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-08-29 |
| 334 | 2017-08-29 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-08-29 |
| 335 | 2017-08-28 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-08-28 |
| 336 | 2017-08-25 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-08-25 |
| 337 | 2017-08-24 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-08-24 |
| 338 | 2017-08-23 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-08-22 |
| 339 | 2017-08-22 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-08-22 |
| 340 | 2017-08-21 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-08-21 |
| 341 | 2017-08-18 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-08-18 |
| 342 | 2017-08-17 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-08-17 |
| 343 | 2017-08-16 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-08-16 |
| 344 | 2017-08-15 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-08-15 |
| 345 | 2017-08-14 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-08-14 |
| 346 | 2017-08-11 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-08-11 |
| 347 | 2017-08-10 | 1,215,500 | 0 | 75.9688 | 1,600,000 | 2017-08-10 |
| 348 | 2017-08-09 | 1,215,500 | -4,000 | 75.9688 | 1,600,000 | 2017-08-09 |
| 349 | 2017-08-08 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-08-08 |
| 350 | 2017-08-07 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-08-07 |
| 351 | 2017-08-04 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-08-04 |
| 352 | 2017-08-03 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-08-03 |
| 353 | 2017-08-02 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-08-02 |
| 354 | 2017-08-01 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-08-01 |
| 355 | 2017-07-31 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-31 |
| 356 | 2017-07-28 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-28 |
| 357 | 2017-07-27 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-27 |
| 358 | 2017-07-26 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-26 |
| 359 | 2017-07-25 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-25 |
| 360 | 2017-07-24 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-24 |
| 361 | 2017-07-21 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-21 |
| 362 | 2017-07-20 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-20 |
| 363 | 2017-07-19 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-19 |
| 364 | 2017-07-18 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-18 |
| 365 | 2017-07-17 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-17 |
| 366 | 2017-07-14 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-14 |
| 367 | 2017-07-13 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-13 |
| 368 | 2017-07-12 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-12 |
| 369 | 2017-07-11 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-11 |
| 370 | 2017-07-10 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-10 |
| 371 | 2017-07-07 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-07 |
| 372 | 2017-07-06 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-06 |
| 373 | 2017-07-05 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-05 |
| 374 | 2017-07-04 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-04 |
| 375 | 2017-07-03 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-07-03 |
| 376 | 2017-06-30 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-30 |
| 377 | 2017-06-29 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-29 |
| 378 | 2017-06-28 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-28 |
| 379 | 2017-06-27 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-27 |
| 380 | 2017-06-26 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-26 |
| 381 | 2017-06-23 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-23 |
| 382 | 2017-06-22 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-22 |
| 383 | 2017-06-21 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-21 |
| 384 | 2017-06-20 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-16 |
| 385 | 2017-06-19 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-16 |
| 386 | 2017-06-16 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-16 |
| 387 | 2017-06-15 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-15 |
| 388 | 2017-06-14 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-14 |
| 389 | 2017-06-13 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-13 |
| 390 | 2017-06-12 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-12 |
| 391 | 2017-06-09 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-09 |
| 392 | 2017-06-08 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-08 |
| 393 | 2017-06-07 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-07 |
| 394 | 2017-06-06 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-06 |
| 395 | 2017-06-05 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-05 |
| 396 | 2017-06-02 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-02 |
| 397 | 2017-06-01 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-06-01 |
| 398 | 2017-05-31 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-05-31 |
| 399 | 2017-05-29 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-05-29 |
| 400 | 2017-05-26 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-05-26 |
| 401 | 2017-05-25 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-05-25 |
| 402 | 2017-05-24 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-05-24 |
| 403 | 2017-05-23 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-05-23 |
| 404 | 2017-05-22 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-05-22 |
| 405 | 2017-05-19 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-05-18 |
| 406 | 2017-05-18 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-05-18 |
| 407 | 2017-05-17 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-05-17 |
| 408 | 2017-05-16 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-05-16 |
| 409 | 2017-05-15 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-05-15 |
| 410 | 2017-05-12 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-05-12 |
| 411 | 2017-05-11 | 1,219,500 | 0 | 76.2188 | 1,600,000 | 2017-05-11 |
| 412 | 2017-05-10 | 1,219,500 | 500 | 76.2188 | 1,600,000 | 2017-05-10 |
| 413 | 2017-05-09 | 1,219,000 | 0 | 76.1875 | 1,600,000 | 2017-05-09 |
| 414 | 2017-05-08 | 1,219,000 | 0 | 76.1875 | 1,600,000 | 2017-05-08 |
| 415 | 2017-05-05 | 1,219,000 | 0 | 76.1875 | 1,600,000 | 2017-05-05 |
| 416 | 2017-05-04 | 1,219,000 | 0 | 76.1875 | 1,600,000 | 2017-05-02 |
| 417 | 2017-05-02 | 1,219,000 | 0 | 76.1875 | 1,600,000 | 2017-05-02 |
| 418 | 2017-04-28 | 1,219,000 | 0 | 76.1875 | 1,600,000 | 2017-04-28 |
| 419 | 2017-04-27 | 1,219,000 | 0 | 76.1875 | 1,600,000 | 2017-04-27 |
| 420 | 2017-04-26 | 1,219,000 | 0 | 76.1875 | 1,600,000 | 2017-04-26 |
| 421 | 2017-04-25 | 1,219,000 | 0 | 76.1875 | 1,600,000 | 2017-04-25 |
| 422 | 2017-04-24 | 1,219,000 | 0 | 76.1875 | 1,600,000 | 2017-04-24 |
| 423 | 2017-04-21 | 1,219,000 | -2,500 | 76.1875 | 1,600,000 | 2017-04-21 |
| 424 | 2017-04-20 | 1,221,500 | 0 | 76.3438 | 1,600,000 | 2017-04-20 |
| 425 | 2017-04-19 | 1,221,500 | 0 | 76.3438 | 1,600,000 | 2017-04-19 |
| 426 | 2017-04-18 | 1,221,500 | -500 | 76.3438 | 1,600,000 | 2017-04-18 |
| 427 | 2017-04-13 | 1,222,000 | 0 | 76.3750 | 1,600,000 | 2017-04-13 |
| 428 | 2017-04-12 | 1,222,000 | 0 | 76.3750 | 1,600,000 | 2017-04-12 |
| 429 | 2017-04-11 | 1,222,000 | 0 | 76.3750 | 1,600,000 | 2017-04-11 |
| 430 | 2017-04-10 | 1,222,000 | 0 | 76.3750 | 1,600,000 | 2017-04-06 |
| 431 | 2017-04-07 | 1,222,000 | 500 | 76.3750 | 1,600,000 | 2017-04-06 |
| 432 | 2017-04-06 | 1,221,500 | 0 | 76.3438 | 1,600,000 | 2017-04-06 |
| 433 | 2017-04-05 | 1,221,500 | 0 | 76.3438 | 1,600,000 | 2017-04-03 |
| 434 | 2017-04-03 | 1,221,500 | 0 | 76.3438 | 1,600,000 | 2017-04-03 |
| 435 | 2017-03-31 | 1,221,500 | 0 | 76.3438 | 1,600,000 | 2017-03-31 |
| 436 | 2017-03-30 | 1,221,500 | 0 | 76.3438 | 1,600,000 | 2017-03-30 |
| 437 | 2017-03-29 | 1,221,500 | 0 | 76.3438 | 1,600,000 | 2017-03-29 |
| 438 | 2017-03-28 | 1,221,500 | 0 | 76.3438 | 1,600,000 | 2017-03-28 |
| 439 | 2017-03-27 | 1,221,500 | 0 | 76.3438 | 1,600,000 | 2017-03-27 |
| 440 | 2017-03-24 | 1,221,500 | 0 | 76.3438 | 1,600,000 | 2017-03-24 |
| 441 | 2017-03-23 | 1,221,500 | 0 | 76.3438 | 1,600,000 | 2017-03-23 |
| 442 | 2017-03-22 | 1,221,500 | 0 | 76.3438 | 1,600,000 | 2017-03-22 |
| 443 | 2017-03-21 | 1,221,500 | 0 | 76.3438 | 1,600,000 | 2017-03-21 |
| 444 | 2017-03-20 | 1,221,500 | 0 | 76.3438 | 1,600,000 | 2017-03-20 |
| 445 | 2017-03-17 | 1,221,500 | 76.3438 | 1,600,000 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy