Kontafarma China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01312 | 2012-01-18 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,859,813,286 | -318,000 | 86.9598 | 5,588,571,777 | 2025-09-30 |
| 2 | 2025-10-09 | 4,860,131,286 | 708,000 | 86.9655 | 5,588,571,777 | 2025-09-30 |
| 3 | 2025-10-08 | 4,859,423,286 | 1,230,000 | 86.9529 | 5,588,571,777 | 2025-09-30 |
| 4 | 2025-10-06 | 4,858,193,286 | -1,596,000 | 86.9309 | 5,588,571,777 | 2025-09-30 |
| 5 | 2025-10-03 | 4,859,789,286 | 546,000 | 86.9594 | 5,588,571,777 | 2025-09-30 |
| 6 | 2025-10-02 | 4,859,243,286 | -1,980,000 | 86.9496 | 5,588,571,777 | 2025-09-30 |
| 7 | 2025-09-30 | 4,861,223,286 | -1,584,000 | 86.9851 | 5,588,571,777 | 2025-09-30 |
| 8 | 2025-09-29 | 4,862,807,286 | 528,000 | 87.0134 | 5,588,571,777 | 2025-08-31 |
| 9 | 2025-09-26 | 4,862,279,286 | -1,782,000 | 87.0040 | 5,588,571,777 | 2025-08-31 |
| 10 | 2025-09-25 | 4,864,061,286 | -10,608,000 | 87.0359 | 5,588,571,777 | 2025-08-31 |
| 11 | 2025-09-24 | 4,874,669,286 | -3,432,000 | 87.2257 | 5,588,571,777 | 2025-08-31 |
| 12 | 2025-09-23 | 4,878,101,286 | -726,000 | 87.2871 | 5,588,571,777 | 2025-08-31 |
| 13 | 2025-09-22 | 4,878,827,286 | 948,000 | 87.3001 | 5,588,571,777 | 2025-08-31 |
| 14 | 2025-09-19 | 4,877,879,286 | -828,000 | 87.2831 | 5,588,571,777 | 2025-08-31 |
| 15 | 2025-09-18 | 4,878,707,286 | 2,448,000 | 87.2979 | 5,588,571,777 | 2025-08-31 |
| 16 | 2025-09-17 | 4,876,259,286 | -42,000 | 87.2541 | 5,588,571,777 | 2025-08-31 |
| 17 | 2025-09-16 | 4,876,301,286 | -102,000 | 87.2549 | 5,588,571,777 | 2025-08-31 |
| 18 | 2025-09-15 | 4,876,403,286 | 258,000 | 87.2567 | 5,588,571,777 | 2025-08-31 |
| 19 | 2025-09-12 | 4,876,145,286 | 0 | 87.2521 | 5,588,571,777 | 2025-08-31 |
| 20 | 2025-09-11 | 4,876,145,286 | 552,000 | 87.2521 | 5,588,571,777 | 2025-08-31 |
| 21 | 2025-09-10 | 4,875,593,286 | 0 | 87.2422 | 5,588,571,777 | 2025-08-31 |
| 22 | 2025-09-09 | 4,875,593,286 | -138,000 | 87.2422 | 5,588,571,777 | 2025-08-31 |
| 23 | 2025-09-08 | 4,875,731,286 | 156,000 | 87.2447 | 5,588,571,777 | 2025-08-31 |
| 24 | 2025-09-05 | 4,875,575,286 | 0 | 87.2419 | 5,588,571,777 | 2025-08-31 |
| 25 | 2025-09-04 | 4,875,575,286 | 0 | 87.2419 | 5,588,571,777 | 2025-08-31 |
| 26 | 2025-09-03 | 4,875,575,286 | 0 | 87.2419 | 5,588,571,777 | 2025-08-31 |
| 27 | 2025-09-02 | 4,875,575,286 | 72,000 | 87.2419 | 5,588,571,777 | 2025-08-31 |
| 28 | 2025-09-01 | 4,875,503,286 | 0 | 87.2406 | 5,588,571,777 | 2025-08-31 |
| 29 | 2025-08-29 | 4,875,503,286 | -138,000 | 87.2406 | 5,588,571,777 | 2025-07-31 |
| 30 | 2025-08-28 | 4,875,641,286 | -18,000 | 87.2431 | 5,588,571,777 | 2025-07-31 |
| 31 | 2025-08-27 | 4,875,659,286 | -228,000 | 87.2434 | 5,588,571,777 | 2025-07-31 |
| 32 | 2025-08-26 | 4,875,887,286 | 0 | 87.2475 | 5,588,571,777 | 2025-07-31 |
| 33 | 2025-08-25 | 4,875,887,286 | 0 | 87.2475 | 5,588,571,777 | 2025-07-31 |
| 34 | 2025-08-22 | 4,875,887,286 | -90,000 | 87.2475 | 5,588,571,777 | 2025-07-31 |
| 35 | 2025-08-21 | 4,875,977,286 | -18,000 | 87.2491 | 5,588,571,777 | 2025-07-31 |
| 36 | 2025-08-20 | 4,875,995,286 | -600,000 | 87.2494 | 5,588,571,777 | 2025-07-31 |
| 37 | 2025-08-19 | 4,876,595,286 | -294,000 | 87.2601 | 5,588,571,777 | 2025-07-31 |
| 38 | 2025-08-18 | 4,876,889,286 | 438,000 | 87.2654 | 5,588,571,777 | 2025-07-31 |
| 39 | 2025-08-15 | 4,876,451,286 | 0 | 87.2576 | 5,588,571,777 | 2025-07-31 |
| 40 | 2025-08-14 | 4,876,451,286 | 282,000 | 87.2576 | 5,588,571,777 | 2025-07-31 |
| 41 | 2025-08-13 | 4,876,169,286 | 0 | 87.2525 | 5,588,571,777 | 2025-07-31 |
| 42 | 2025-08-12 | 4,876,169,286 | 54,000 | 87.2525 | 5,588,571,777 | 2025-07-31 |
| 43 | 2025-08-11 | 4,876,115,286 | 0 | 87.2515 | 5,588,571,777 | 2025-07-31 |
| 44 | 2025-08-08 | 4,876,115,286 | 0 | 87.2515 | 5,588,571,777 | 2025-07-31 |
| 45 | 2025-08-07 | 4,876,115,286 | 0 | 87.2515 | 5,588,571,777 | 2025-07-31 |
| 46 | 2025-08-06 | 4,876,115,286 | 0 | 87.2515 | 5,588,571,777 | 2025-07-31 |
| 47 | 2025-08-05 | 4,876,115,286 | 0 | 87.2515 | 5,588,571,777 | 2025-07-31 |
| 48 | 2025-08-04 | 4,876,115,286 | 120,000 | 87.2515 | 5,588,571,777 | 2025-07-31 |
| 49 | 2025-08-01 | 4,875,995,286 | -396,000 | 87.2494 | 5,588,571,777 | 2025-07-31 |
| 50 | 2025-07-31 | 4,876,391,286 | 72,000 | 87.2565 | 5,588,571,777 | 2025-07-31 |
| 51 | 2025-07-30 | 4,876,319,286 | 522,000 | 87.2552 | 5,588,571,777 | 2025-06-30 |
| 52 | 2025-07-29 | 4,875,797,286 | -18,000 | 87.2459 | 5,588,571,777 | 2025-06-30 |
| 53 | 2025-07-28 | 4,875,815,286 | 114,000 | 87.2462 | 5,588,571,777 | 2025-06-30 |
| 54 | 2025-07-25 | 4,875,701,286 | 78,000 | 87.2441 | 5,588,571,777 | 2025-06-30 |
| 55 | 2025-07-24 | 4,875,623,286 | 249,265 | 87.2427 | 5,588,571,777 | 2025-06-30 |
| 56 | 2025-07-23 | 4,875,374,021 | 588,000 | 87.2383 | 5,588,571,777 | 2025-06-30 |
| 57 | 2025-07-22 | 4,874,786,021 | -180,000 | 87.2278 | 5,588,571,777 | 2025-06-30 |
| 58 | 2025-07-21 | 4,874,966,021 | 390,000 | 87.2310 | 5,588,571,777 | 2025-06-30 |
| 59 | 2025-07-18 | 4,874,576,021 | 468,000 | 87.2240 | 5,588,571,777 | 2025-06-30 |
| 60 | 2025-07-17 | 4,874,108,021 | 0 | 87.2156 | 5,588,571,777 | 2025-06-30 |
| 61 | 2025-07-16 | 4,874,108,021 | 588,000 | 87.2156 | 5,588,571,777 | 2025-06-30 |
| 62 | 2025-07-15 | 4,873,520,021 | 378,000 | 87.2051 | 5,588,571,777 | 2025-06-30 |
| 63 | 2025-07-14 | 4,873,142,021 | 918,000 | 87.1983 | 5,588,571,777 | 2025-06-30 |
| 64 | 2025-07-11 | 4,872,224,021 | -354,000 | 87.1819 | 5,588,571,777 | 2025-06-30 |
| 65 | 2025-07-10 | 4,872,578,021 | 0 | 87.1883 | 5,588,571,777 | 2025-06-30 |
| 66 | 2025-07-09 | 4,872,578,021 | 6,000 | 87.1883 | 5,588,571,777 | 2025-06-30 |
| 67 | 2025-07-08 | 4,872,572,021 | -354,000 | 87.1881 | 5,588,571,777 | 2025-06-30 |
| 68 | 2025-07-07 | 4,872,926,021 | 0 | 87.1945 | 5,588,571,777 | 2025-06-30 |
| 69 | 2025-07-04 | 4,872,926,021 | 0 | 87.1945 | 5,588,571,777 | 2025-06-30 |
| 70 | 2025-07-03 | 4,872,926,021 | 6,000 | 87.1945 | 5,588,571,777 | 2025-06-30 |
| 71 | 2025-07-02 | 4,872,920,021 | 222,000 | 87.1944 | 5,588,571,777 | 2025-06-30 |
| 72 | 2025-06-30 | 4,872,698,021 | 0 | 87.1904 | 5,588,571,777 | 2025-06-30 |
| 73 | 2025-06-27 | 4,872,698,021 | 624,000 | 87.1904 | 5,588,571,777 | 2025-05-31 |
| 74 | 2025-06-26 | 4,872,074,021 | -612,000 | 87.1792 | 5,588,571,777 | 2025-05-31 |
| 75 | 2025-06-25 | 4,872,686,021 | 6,000 | 87.1902 | 5,588,571,777 | 2025-05-31 |
| 76 | 2025-06-24 | 4,872,680,021 | 2,310,000 | 87.1901 | 5,588,571,777 | 2025-05-31 |
| 77 | 2025-06-23 | 4,870,370,021 | 0 | 87.1487 | 5,588,571,777 | 2025-05-31 |
| 78 | 2025-06-20 | 4,870,370,021 | 0 | 87.1487 | 5,588,571,777 | 2025-05-31 |
| 79 | 2025-06-19 | 4,870,370,021 | 168,000 | 87.1487 | 5,588,571,777 | 2025-05-31 |
| 80 | 2025-06-18 | 4,870,202,021 | -6,000 | 87.1457 | 5,588,571,777 | 2025-05-31 |
| 81 | 2025-06-17 | 4,870,208,021 | 0 | 87.1458 | 5,588,571,777 | 2025-05-31 |
| 82 | 2025-06-16 | 4,870,208,021 | 1,020,000 | 87.1458 | 5,588,571,777 | 2025-05-31 |
| 83 | 2025-06-13 | 4,869,188,021 | 0 | 87.1276 | 5,588,571,777 | 2025-05-31 |
| 84 | 2025-06-12 | 4,869,188,021 | -4,464,000 | 87.1276 | 5,588,571,777 | 2025-05-31 |
| 85 | 2025-06-11 | 4,873,652,021 | -36,000 | 87.2075 | 5,588,571,777 | 2025-05-31 |
| 86 | 2025-06-10 | 4,873,688,021 | 0 | 87.2081 | 5,588,571,777 | 2025-05-31 |
| 87 | 2025-06-09 | 4,873,688,021 | -6,000 | 87.2081 | 5,588,571,777 | 2025-05-31 |
| 88 | 2025-06-06 | 4,873,694,021 | -210,000 | 87.2082 | 5,588,571,777 | 2025-05-31 |
| 89 | 2025-06-05 | 4,873,904,021 | 0 | 87.2120 | 5,588,571,777 | 2025-05-31 |
| 90 | 2025-06-04 | 4,873,904,021 | 0 | 87.2120 | 5,588,571,777 | 2025-05-31 |
| 91 | 2025-06-03 | 4,873,904,021 | 0 | 87.2120 | 5,588,571,777 | 2025-05-31 |
| 92 | 2025-06-02 | 4,873,904,021 | 60,000 | 87.2120 | 5,588,571,777 | 2025-05-31 |
| 93 | 2025-05-30 | 4,873,844,021 | -582,000 | 87.2109 | 5,588,571,777 | 2025-04-30 |
| 94 | 2025-05-29 | 4,874,426,021 | 6,000 | 87.2213 | 5,588,571,777 | 2025-04-30 |
| 95 | 2025-05-28 | 4,874,420,021 | 0 | 87.2212 | 5,588,571,777 | 2025-04-30 |
| 96 | 2025-05-27 | 4,874,420,021 | 102,000 | 87.2212 | 5,588,571,777 | 2025-04-30 |
| 97 | 2025-05-26 | 4,874,318,021 | 0 | 87.2194 | 5,588,571,777 | 2025-04-30 |
| 98 | 2025-05-23 | 4,874,318,021 | 0 | 87.2194 | 5,588,571,777 | 2025-04-30 |
| 99 | 2025-05-22 | 4,874,318,021 | 48,000 | 87.2194 | 5,588,571,777 | 2025-04-30 |
| 100 | 2025-05-21 | 4,874,270,021 | 0 | 87.2185 | 5,588,571,777 | 2025-04-30 |
| 101 | 2025-05-20 | 4,874,270,021 | 0 | 87.2185 | 5,588,571,777 | 2025-04-30 |
| 102 | 2025-05-19 | 4,874,270,021 | 0 | 87.2185 | 5,588,571,777 | 2025-04-30 |
| 103 | 2025-05-16 | 4,874,270,021 | 0 | 87.2185 | 5,588,571,777 | 2025-04-30 |
| 104 | 2025-05-15 | 4,874,270,021 | 0 | 87.2185 | 5,588,571,777 | 2025-04-30 |
| 105 | 2025-05-14 | 4,874,270,021 | 6,000 | 87.2185 | 5,588,571,777 | 2025-04-30 |
| 106 | 2025-05-13 | 4,874,264,021 | -6,000 | 87.2184 | 5,588,571,777 | 2025-04-30 |
| 107 | 2025-05-12 | 4,874,270,021 | 0 | 87.2185 | 5,588,571,777 | 2025-04-30 |
| 108 | 2025-05-09 | 4,874,270,021 | 102,000 | 87.2185 | 5,588,571,777 | 2025-04-30 |
| 109 | 2025-05-08 | 4,874,168,021 | 438,000 | 87.2167 | 5,588,571,777 | 2025-04-30 |
| 110 | 2025-05-07 | 4,873,730,021 | -1,542,000 | 87.2089 | 5,588,571,777 | 2025-04-30 |
| 111 | 2025-05-06 | 4,875,272,021 | 6,000 | 87.2365 | 5,588,571,777 | 2025-04-30 |
| 112 | 2025-05-02 | 4,875,266,021 | 0 | 87.2363 | 5,588,571,777 | 2025-04-30 |
| 113 | 2025-04-30 | 4,875,266,021 | 0 | 87.2363 | 5,588,571,777 | 2025-04-30 |
| 114 | 2025-04-29 | 4,875,266,021 | -24,000 | 87.2363 | 5,588,571,777 | 2025-03-31 |
| 115 | 2025-04-28 | 4,875,290,021 | -6,000 | 87.2368 | 5,588,571,777 | 2025-03-31 |
| 116 | 2025-04-25 | 4,875,296,021 | -354,000 | 87.2369 | 5,588,571,777 | 2025-03-31 |
| 117 | 2025-04-24 | 4,875,650,021 | -234,000 | 87.2432 | 5,588,571,777 | 2025-03-31 |
| 118 | 2025-04-23 | 4,875,884,021 | 0 | 87.2474 | 5,588,571,777 | 2025-03-31 |
| 119 | 2025-04-22 | 4,875,884,021 | 0 | 87.2474 | 5,588,571,777 | 2025-03-31 |
| 120 | 2025-04-17 | 4,875,884,021 | 792,000 | 87.2474 | 5,588,571,777 | 2025-03-31 |
| 121 | 2025-04-16 | 4,875,092,021 | 0 | 87.2332 | 5,588,571,777 | 2025-03-31 |
| 122 | 2025-04-15 | 4,875,092,021 | -240,000 | 87.2332 | 5,588,571,777 | 2025-03-31 |
| 123 | 2025-04-14 | 4,875,332,021 | -138,000 | 87.2375 | 5,588,571,777 | 2025-03-31 |
| 124 | 2025-04-11 | 4,875,470,021 | 6,000 | 87.2400 | 5,588,571,777 | 2025-03-31 |
| 125 | 2025-04-10 | 4,875,464,021 | -12,000 | 87.2399 | 5,588,571,777 | 2025-03-31 |
| 126 | 2025-04-09 | 4,875,476,021 | 702,000 | 87.2401 | 5,588,571,777 | 2025-03-31 |
| 127 | 2025-04-08 | 4,874,774,021 | 12,000 | 87.2275 | 5,588,571,777 | 2025-03-31 |
| 128 | 2025-04-07 | 4,874,762,021 | 6,000 | 87.2273 | 5,588,571,777 | 2025-03-31 |
| 129 | 2025-04-03 | 4,874,756,021 | -18,000 | 87.2272 | 5,588,571,777 | 2025-03-31 |
| 130 | 2025-04-02 | 4,874,774,021 | 18,000 | 87.2275 | 5,588,571,777 | 2025-03-31 |
| 131 | 2025-04-01 | 4,874,756,021 | -1,692,000 | 87.2272 | 5,588,571,777 | 2025-03-31 |
| 132 | 2025-03-31 | 4,876,448,021 | -348,000 | 87.2575 | 5,588,571,777 | 2025-03-31 |
| 133 | 2025-03-28 | 4,876,796,021 | -12,000 | 87.2637 | 5,588,571,777 | 2025-02-28 |
| 134 | 2025-03-27 | 4,876,808,021 | 6,000 | 87.2639 | 5,588,571,777 | 2025-02-28 |
| 135 | 2025-03-26 | 4,876,802,021 | -462,000 | 87.2638 | 5,588,571,777 | 2025-02-28 |
| 136 | 2025-03-25 | 4,877,264,021 | 132,000 | 87.2721 | 5,588,571,777 | 2025-02-28 |
| 137 | 2025-03-24 | 4,877,132,021 | -222,000 | 87.2697 | 5,588,571,777 | 2025-02-28 |
| 138 | 2025-03-21 | 4,877,354,021 | 12,000 | 87.2737 | 5,588,571,777 | 2025-02-28 |
| 139 | 2025-03-20 | 4,877,342,021 | 204,000 | 87.2735 | 5,588,571,777 | 2025-02-28 |
| 140 | 2025-03-19 | 4,877,138,021 | 522,000 | 87.2698 | 5,588,571,777 | 2025-02-28 |
| 141 | 2025-03-18 | 4,876,616,021 | 6,000 | 87.2605 | 5,588,571,777 | 2025-02-28 |
| 142 | 2025-03-17 | 4,876,610,021 | 0 | 87.2604 | 5,588,571,777 | 2025-02-28 |
| 143 | 2025-03-14 | 4,876,610,021 | -186,000 | 87.2604 | 5,588,571,777 | 2025-02-28 |
| 144 | 2025-03-13 | 4,876,796,021 | 0 | 87.2637 | 5,588,571,777 | 2025-02-28 |
| 145 | 2025-03-12 | 4,876,796,021 | 0 | 87.2637 | 5,588,571,777 | 2025-02-28 |
| 146 | 2025-03-11 | 4,876,796,021 | 0 | 87.2637 | 5,588,571,777 | 2025-02-28 |
| 147 | 2025-03-10 | 4,876,796,021 | 0 | 87.2637 | 5,588,571,777 | 2025-02-28 |
| 148 | 2025-03-07 | 4,876,796,021 | 0 | 87.2637 | 5,588,571,777 | 2025-02-28 |
| 149 | 2025-03-06 | 4,876,796,021 | -48,000 | 87.2637 | 5,588,571,777 | 2025-02-28 |
| 150 | 2025-03-05 | 4,876,844,021 | 0 | 87.2646 | 5,588,571,777 | 2025-02-28 |
| 151 | 2025-03-04 | 4,876,844,021 | 0 | 87.2646 | 5,588,571,777 | 2025-02-28 |
| 152 | 2025-03-03 | 4,876,844,021 | 0 | 87.2646 | 5,588,571,777 | 2025-02-28 |
| 153 | 2025-02-28 | 4,876,844,021 | 6,000 | 87.2646 | 5,588,571,777 | 2025-02-28 |
| 154 | 2025-02-27 | 4,876,838,021 | 336,000 | 87.2645 | 5,588,571,777 | 2025-01-31 |
| 155 | 2025-02-26 | 4,876,502,021 | 0 | 87.2585 | 5,588,571,777 | 2025-01-31 |
| 156 | 2025-02-25 | 4,876,502,021 | 36,000 | 87.2585 | 5,588,571,777 | 2025-01-31 |
| 157 | 2025-02-24 | 4,876,466,021 | 300,000 | 87.2578 | 5,588,571,777 | 2025-01-31 |
| 158 | 2025-02-21 | 4,876,166,021 | -6,426,000 | 87.2525 | 5,588,571,777 | 2025-01-31 |
| 159 | 2025-02-20 | 4,882,592,021 | 0 | 87.3674 | 5,588,571,777 | 2025-01-31 |
| 160 | 2025-02-19 | 4,882,592,021 | 0 | 87.3674 | 5,588,571,777 | 2025-01-31 |
| 161 | 2025-02-18 | 4,882,592,021 | -48,000 | 87.3674 | 5,588,571,777 | 2025-01-31 |
| 162 | 2025-02-17 | 4,882,640,021 | -186,000 | 87.3683 | 5,588,571,777 | 2025-01-31 |
| 163 | 2025-02-14 | 4,882,826,021 | -120,000 | 87.3716 | 5,588,571,777 | 2025-01-31 |
| 164 | 2025-02-13 | 4,882,946,021 | 6,000 | 87.3738 | 5,588,571,777 | 2025-01-31 |
| 165 | 2025-02-12 | 4,882,940,021 | 12,000 | 87.3737 | 5,588,571,777 | 2025-01-31 |
| 166 | 2025-02-11 | 4,882,928,021 | 930,000 | 87.3735 | 5,588,571,777 | 2025-01-31 |
| 167 | 2025-02-10 | 4,881,998,021 | 0 | 87.3568 | 5,588,571,777 | 2025-01-31 |
| 168 | 2025-02-07 | 4,881,998,021 | 0 | 87.3568 | 5,588,571,777 | 2025-01-31 |
| 169 | 2025-02-06 | 4,881,998,021 | 0 | 87.3568 | 5,588,571,777 | 2025-01-31 |
| 170 | 2025-02-05 | 4,881,998,021 | 1,542,000 | 87.3568 | 5,588,571,777 | 2025-01-31 |
| 171 | 2025-02-04 | 4,880,456,021 | 0 | 87.3292 | 5,588,571,777 | 2025-01-31 |
| 172 | 2025-02-03 | 4,880,456,021 | 1,200,000 | 87.3292 | 5,588,571,777 | 2025-01-31 |
| 173 | 2025-01-28 | 4,879,256,021 | 0 | 87.3077 | 5,588,571,777 | 2024-12-31 |
| 174 | 2025-01-27 | 4,879,256,021 | 0 | 87.3077 | 5,588,571,777 | 2024-12-31 |
| 175 | 2025-01-24 | 4,879,256,021 | 0 | 87.3077 | 5,588,571,777 | 2024-12-31 |
| 176 | 2025-01-23 | 4,879,256,021 | 0 | 87.3077 | 5,588,571,777 | 2024-12-31 |
| 177 | 2025-01-22 | 4,879,256,021 | 6,000 | 87.3077 | 5,588,571,777 | 2024-12-31 |
| 178 | 2025-01-21 | 4,879,250,021 | 0 | 87.3076 | 5,588,571,777 | 2024-12-31 |
| 179 | 2025-01-20 | 4,879,250,021 | 30,000 | 87.3076 | 5,588,571,777 | 2024-12-31 |
| 180 | 2025-01-17 | 4,879,220,021 | 1,170,000 | 87.3071 | 5,588,571,777 | 2024-12-31 |
| 181 | 2025-01-16 | 4,878,050,021 | 0 | 87.2862 | 5,588,571,777 | 2024-12-31 |
| 182 | 2025-01-15 | 4,878,050,021 | 0 | 87.2862 | 5,588,571,777 | 2024-12-31 |
| 183 | 2025-01-14 | 4,878,050,021 | 0 | 87.2862 | 5,588,571,777 | 2024-12-31 |
| 184 | 2025-01-13 | 4,878,050,021 | 0 | 87.2862 | 5,588,571,777 | 2024-12-31 |
| 185 | 2025-01-10 | 4,878,050,021 | 0 | 87.2862 | 5,588,571,777 | 2024-12-31 |
| 186 | 2025-01-09 | 4,878,050,021 | 0 | 87.2862 | 5,588,571,777 | 2024-12-31 |
| 187 | 2025-01-08 | 4,878,050,021 | 0 | 87.2862 | 5,588,571,777 | 2024-12-31 |
| 188 | 2025-01-07 | 4,878,050,021 | 0 | 87.2862 | 5,588,571,777 | 2024-12-31 |
| 189 | 2025-01-06 | 4,878,050,021 | -1,200,000 | 87.2862 | 5,588,571,777 | 2024-12-31 |
| 190 | 2025-01-03 | 4,879,250,021 | -438,000 | 87.3076 | 5,588,571,777 | 2024-12-31 |
| 191 | 2025-01-02 | 4,879,688,021 | 0 | 87.3155 | 5,588,571,777 | 2024-12-31 |
| 192 | 2024-12-31 | 4,879,688,021 | 0 | 87.3155 | 5,588,571,777 | 2024-12-31 |
| 193 | 2024-12-30 | 4,879,688,021 | -2,184,000 | 87.3155 | 5,588,571,777 | 2024-11-30 |
| 194 | 2024-12-27 | 4,881,872,021 | 0 | 87.3546 | 5,588,571,777 | 2024-11-30 |
| 195 | 2024-12-24 | 4,881,872,021 | 0 | 87.3546 | 5,588,571,777 | 2024-11-30 |
| 196 | 2024-12-23 | 4,881,872,021 | 0 | 87.3546 | 5,588,571,777 | 2024-11-30 |
| 197 | 2024-12-20 | 4,881,872,021 | 0 | 87.3546 | 5,588,571,777 | 2024-11-30 |
| 198 | 2024-12-19 | 4,881,872,021 | 0 | 87.3546 | 5,588,571,777 | 2024-11-30 |
| 199 | 2024-12-18 | 4,881,872,021 | 0 | 87.3546 | 5,588,571,777 | 2024-11-30 |
| 200 | 2024-12-17 | 4,881,872,021 | 0 | 87.3546 | 5,588,571,777 | 2024-11-30 |
| 201 | 2024-12-16 | 4,881,872,021 | 0 | 87.3546 | 5,588,571,777 | 2024-11-30 |
| 202 | 2024-12-13 | 4,881,872,021 | 0 | 87.3546 | 5,588,571,777 | 2024-11-30 |
| 203 | 2024-12-12 | 4,881,872,021 | 0 | 87.3546 | 5,588,571,777 | 2024-11-30 |
| 204 | 2024-12-11 | 4,881,872,021 | 0 | 87.3546 | 5,588,571,777 | 2024-11-30 |
| 205 | 2024-12-10 | 4,881,872,021 | 0 | 87.3546 | 5,588,571,777 | 2024-11-30 |
| 206 | 2024-12-09 | 4,881,872,021 | 0 | 87.3546 | 5,588,571,777 | 2024-11-30 |
| 207 | 2024-12-06 | 4,881,872,021 | -66,000 | 87.3546 | 5,588,571,777 | 2024-11-30 |
| 208 | 2024-12-05 | 4,881,938,021 | 0 | 87.3557 | 5,588,571,777 | 2024-11-30 |
| 209 | 2024-12-04 | 4,881,938,021 | 0 | 87.3557 | 5,588,571,777 | 2024-11-30 |
| 210 | 2024-12-03 | 4,881,938,021 | 0 | 87.3557 | 5,588,571,777 | 2024-11-30 |
| 211 | 2024-12-02 | 4,881,938,021 | 0 | 87.3557 | 5,588,571,777 | 2024-11-30 |
| 212 | 2024-11-29 | 4,881,938,021 | 0 | 87.3557 | 5,588,571,777 | 2024-10-31 |
| 213 | 2024-11-28 | 4,881,938,021 | 0 | 87.3557 | 5,588,571,777 | 2024-10-31 |
| 214 | 2024-11-27 | 4,881,938,021 | 6,000 | 87.3557 | 5,588,571,777 | 2024-10-31 |
| 215 | 2024-11-26 | 4,881,932,021 | 0 | 87.3556 | 5,588,571,777 | 2024-10-31 |
| 216 | 2024-11-25 | 4,881,932,021 | 0 | 87.3556 | 5,588,571,777 | 2024-10-31 |
| 217 | 2024-11-22 | 4,881,932,021 | 0 | 87.3556 | 5,588,571,777 | 2024-10-31 |
| 218 | 2024-11-21 | 4,881,932,021 | 0 | 87.3556 | 5,588,571,777 | 2024-10-31 |
| 219 | 2024-11-20 | 4,881,932,021 | 0 | 87.3556 | 5,588,571,777 | 2024-10-31 |
| 220 | 2024-11-19 | 4,881,932,021 | 42,000 | 87.3556 | 5,588,571,777 | 2024-10-31 |
| 221 | 2024-11-18 | 4,881,890,021 | 0 | 87.3549 | 5,588,571,777 | 2024-10-31 |
| 222 | 2024-11-15 | 4,881,890,021 | 0 | 87.3549 | 5,588,571,777 | 2024-10-31 |
| 223 | 2024-11-14 | 4,881,890,021 | 204,000 | 87.3549 | 5,588,571,777 | 2024-10-31 |
| 224 | 2024-11-13 | 4,881,686,021 | 846,000 | 87.3512 | 5,588,571,777 | 2024-10-31 |
| 225 | 2024-11-12 | 4,880,840,021 | 0 | 87.3361 | 5,588,571,777 | 2024-10-31 |
| 226 | 2024-11-11 | 4,880,840,021 | 66,000 | 87.3361 | 5,588,571,777 | 2024-10-31 |
| 227 | 2024-11-08 | 4,880,774,021 | 66,000 | 87.3349 | 5,588,571,777 | 2024-10-31 |
| 228 | 2024-11-07 | 4,880,708,021 | 6,000 | 87.3337 | 5,588,571,777 | 2024-10-31 |
| 229 | 2024-11-06 | 4,880,702,021 | 0 | 87.3336 | 5,588,571,777 | 2024-10-31 |
| 230 | 2024-11-05 | 4,880,702,021 | -174,000 | 87.3336 | 5,588,571,777 | 2024-10-31 |
| 231 | 2024-11-04 | 4,880,876,021 | 0 | 87.3367 | 5,588,571,777 | 2024-10-31 |
| 232 | 2024-11-01 | 4,880,876,021 | -294,000 | 87.3367 | 5,588,571,777 | 2024-10-31 |
| 233 | 2024-10-31 | 4,881,170,021 | 1,230,000 | 87.3420 | 5,588,571,777 | 2024-10-31 |
| 234 | 2024-10-30 | 4,879,940,021 | 6,000 | 87.3200 | 5,588,571,777 | 2024-09-30 |
| 235 | 2024-10-29 | 4,879,934,021 | 0 | 87.3199 | 5,588,571,777 | 2024-09-30 |
| 236 | 2024-10-28 | 4,879,934,021 | -360,000 | 87.3199 | 5,588,571,777 | 2024-09-30 |
| 237 | 2024-10-25 | 4,880,294,021 | 474,000 | 87.3263 | 5,588,571,777 | 2024-09-30 |
| 238 | 2024-10-24 | 4,879,820,021 | 0 | 87.3178 | 5,588,571,777 | 2024-09-30 |
| 239 | 2024-10-23 | 4,879,820,021 | 1,524,000 | 87.3178 | 5,588,571,777 | 2024-09-30 |
| 240 | 2024-10-22 | 4,878,296,021 | -804,000 | 87.2906 | 5,588,571,777 | 2024-09-30 |
| 241 | 2024-10-21 | 4,879,100,021 | -120,000 | 87.3050 | 5,588,571,777 | 2024-09-30 |
| 242 | 2024-10-18 | 4,879,220,021 | 60,000 | 87.3071 | 5,588,571,777 | 2024-09-30 |
| 243 | 2024-10-17 | 4,879,160,021 | 4,104,000 | 87.3060 | 5,588,571,777 | 2024-09-30 |
| 244 | 2024-10-16 | 4,875,056,021 | 6,000 | 87.2326 | 5,588,571,777 | 2024-09-30 |
| 245 | 2024-10-15 | 4,875,050,021 | -828,000 | 87.2325 | 5,588,571,777 | 2024-09-30 |
| 246 | 2024-10-14 | 4,875,878,021 | 1,962,000 | 87.2473 | 5,588,571,777 | 2024-09-30 |
| 247 | 2024-10-10 | 4,873,916,021 | -342,000 | 87.2122 | 5,588,571,777 | 2024-09-30 |
| 248 | 2024-10-09 | 4,874,258,021 | -1,770,000 | 87.2183 | 5,588,571,777 | 2024-09-30 |
| 249 | 2024-10-08 | 4,876,028,021 | 108,000 | 87.2500 | 5,588,571,777 | 2024-09-30 |
| 250 | 2024-10-07 | 4,875,920,021 | 138,000 | 87.2481 | 5,588,571,777 | 2024-09-30 |
| 251 | 2024-10-04 | 4,875,782,021 | -1,158,000 | 87.2456 | 5,588,571,777 | 2024-09-30 |
| 252 | 2024-10-03 | 4,876,940,021 | 57,000 | 87.2663 | 5,588,571,777 | 2024-09-30 |
| 253 | 2024-10-02 | 4,876,883,021 | 6,000 | 87.2653 | 5,588,571,777 | 2024-09-30 |
| 254 | 2024-09-30 | 4,876,877,021 | 0 | 87.2652 | 5,588,571,777 | 2024-09-30 |
| 255 | 2024-09-27 | 4,876,877,021 | 0 | 87.2652 | 5,588,571,777 | 2024-08-31 |
| 256 | 2024-09-26 | 4,876,877,021 | -12,000 | 87.2652 | 5,588,571,777 | 2024-08-31 |
| 257 | 2024-09-25 | 4,876,889,021 | 0 | 87.2654 | 5,588,571,777 | 2024-08-31 |
| 258 | 2024-09-24 | 4,876,889,021 | 30,000 | 87.2654 | 5,588,571,777 | 2024-08-31 |
| 259 | 2024-09-23 | 4,876,859,021 | -6,000 | 87.2649 | 5,588,571,777 | 2024-08-31 |
| 260 | 2024-09-20 | 4,876,865,021 | 0 | 87.2650 | 5,588,571,777 | 2024-08-31 |
| 261 | 2024-09-19 | 4,876,865,021 | 0 | 87.2650 | 5,588,571,777 | 2024-08-31 |
| 262 | 2024-09-17 | 4,876,865,021 | 0 | 87.2650 | 5,588,571,777 | 2024-08-31 |
| 263 | 2024-09-16 | 4,876,865,021 | 0 | 87.2650 | 5,588,571,777 | 2024-08-31 |
| 264 | 2024-09-13 | 4,876,865,021 | 0 | 87.2650 | 5,588,571,777 | 2024-08-31 |
| 265 | 2024-09-12 | 4,876,865,021 | 0 | 87.2650 | 5,588,571,777 | 2024-08-31 |
| 266 | 2024-09-11 | 4,876,865,021 | 6,000 | 87.2650 | 5,588,571,777 | 2024-08-31 |
| 267 | 2024-09-10 | 4,876,859,021 | 6,000 | 87.2649 | 5,588,571,777 | 2024-08-31 |
| 268 | 2024-09-09 | 4,876,853,021 | 0 | 87.2647 | 5,588,571,777 | 2024-08-31 |
| 269 | 2024-09-05 | 4,876,853,021 | 0 | 87.2647 | 5,588,571,777 | 2024-08-31 |
| 270 | 2024-09-04 | 4,876,853,021 | 0 | 87.2647 | 5,588,571,777 | 2024-08-31 |
| 271 | 2024-09-03 | 4,876,853,021 | 12,000 | 87.2647 | 5,588,571,777 | 2024-08-31 |
| 272 | 2024-09-02 | 4,876,841,021 | 0 | 87.2645 | 5,588,571,777 | 2024-08-31 |
| 273 | 2024-08-30 | 4,876,841,021 | 0 | 87.2645 | 5,588,571,777 | 2024-07-31 |
| 274 | 2024-08-29 | 4,876,841,021 | 0 | 87.2645 | 5,588,571,777 | 2024-07-31 |
| 275 | 2024-08-28 | 4,876,841,021 | 0 | 87.2645 | 5,588,571,777 | 2024-07-31 |
| 276 | 2024-08-27 | 4,876,841,021 | 0 | 87.2645 | 5,588,571,777 | 2024-07-31 |
| 277 | 2024-08-26 | 4,876,841,021 | 0 | 87.2645 | 5,588,571,777 | 2024-07-31 |
| 278 | 2024-08-23 | 4,876,841,021 | 0 | 87.2645 | 5,588,571,777 | 2024-07-31 |
| 279 | 2024-08-22 | 4,876,841,021 | 0 | 87.2645 | 5,588,571,777 | 2024-07-31 |
| 280 | 2024-08-21 | 4,876,841,021 | 0 | 87.2645 | 5,588,571,777 | 2024-07-31 |
| 281 | 2024-08-20 | 4,876,841,021 | 0 | 87.2645 | 5,588,571,777 | 2024-07-31 |
| 282 | 2024-08-19 | 4,876,841,021 | 0 | 87.2645 | 5,588,571,777 | 2024-07-31 |
| 283 | 2024-08-16 | 4,876,841,021 | 6,000 | 87.2645 | 5,588,571,777 | 2024-07-31 |
| 284 | 2024-08-15 | 4,876,835,021 | 0 | 87.2644 | 5,588,571,777 | 2024-07-31 |
| 285 | 2024-08-14 | 4,876,835,021 | 0 | 87.2644 | 5,588,571,777 | 2024-07-31 |
| 286 | 2024-08-13 | 4,876,835,021 | -594,000 | 87.2644 | 5,588,571,777 | 2024-07-31 |
| 287 | 2024-08-12 | 4,877,429,021 | 6,000 | 87.2751 | 5,588,571,777 | 2024-07-31 |
| 288 | 2024-08-09 | 4,877,423,021 | -114,000 | 87.2749 | 5,588,571,777 | 2024-07-31 |
| 289 | 2024-08-08 | 4,877,537,021 | -198,000 | 87.2770 | 5,588,571,777 | 2024-07-31 |
| 290 | 2024-08-07 | 4,877,735,021 | 0 | 87.2805 | 5,588,571,777 | 2024-07-31 |
| 291 | 2024-08-06 | 4,877,735,021 | 0 | 87.2805 | 5,588,571,777 | 2024-07-31 |
| 292 | 2024-08-05 | 4,877,735,021 | 0 | 87.2805 | 5,588,571,777 | 2024-07-31 |
| 293 | 2024-08-02 | 4,877,735,021 | 0 | 87.2805 | 5,588,571,777 | 2024-07-31 |
| 294 | 2024-08-01 | 4,877,735,021 | 0 | 87.2805 | 5,588,571,777 | 2024-07-31 |
| 295 | 2024-07-31 | 4,877,735,021 | 0 | 87.2805 | 5,588,571,777 | 2024-07-31 |
| 296 | 2024-07-30 | 4,877,735,021 | 0 | 87.2805 | 5,588,571,777 | 2024-06-30 |
| 297 | 2024-07-29 | 4,877,735,021 | 474,000 | 87.2805 | 5,588,571,777 | 2024-06-30 |
| 298 | 2024-07-26 | 4,877,261,021 | 0 | 87.2720 | 5,588,571,777 | 2024-06-30 |
| 299 | 2024-07-25 | 4,877,261,021 | 0 | 87.2720 | 5,588,571,777 | 2024-06-30 |
| 300 | 2024-07-24 | 4,877,261,021 | 0 | 87.2720 | 5,588,571,777 | 2024-06-30 |
| 301 | 2024-07-23 | 4,877,261,021 | 0 | 87.2720 | 5,588,571,777 | 2024-06-30 |
| 302 | 2024-07-22 | 4,877,261,021 | 6,000 | 87.2720 | 5,588,571,777 | 2024-06-30 |
| 303 | 2024-07-19 | 4,877,255,021 | 6,000 | 87.2719 | 5,588,571,777 | 2024-06-30 |
| 304 | 2024-07-18 | 4,877,249,021 | 0 | 87.2718 | 5,588,571,777 | 2024-06-30 |
| 305 | 2024-07-17 | 4,877,249,021 | 0 | 87.2718 | 5,588,571,777 | 2024-06-30 |
| 306 | 2024-07-16 | 4,877,249,021 | 48,000 | 87.2718 | 5,588,571,777 | 2024-06-30 |
| 307 | 2024-07-15 | 4,877,201,021 | 0 | 87.2710 | 5,588,571,777 | 2024-06-30 |
| 308 | 2024-07-12 | 4,877,201,021 | 6,000 | 87.2710 | 5,588,571,777 | 2024-06-30 |
| 309 | 2024-07-11 | 4,877,195,021 | -582,000 | 87.2709 | 5,588,571,777 | 2024-06-30 |
| 310 | 2024-07-10 | 4,877,777,021 | 0 | 87.2813 | 5,588,571,777 | 2024-06-30 |
| 311 | 2024-07-09 | 4,877,777,021 | 0 | 87.2813 | 5,588,571,777 | 2024-06-30 |
| 312 | 2024-07-08 | 4,877,777,021 | 0 | 87.2813 | 5,588,571,777 | 2024-06-30 |
| 313 | 2024-07-05 | 4,877,777,021 | 0 | 87.2813 | 5,588,571,777 | 2024-06-30 |
| 314 | 2024-07-04 | 4,877,777,021 | 0 | 87.2813 | 5,588,571,777 | 2024-06-30 |
| 315 | 2024-07-03 | 4,877,777,021 | 0 | 87.2813 | 5,588,571,777 | 2024-06-30 |
| 316 | 2024-07-02 | 4,877,777,021 | 0 | 87.2813 | 5,588,571,777 | 2024-06-30 |
| 317 | 2024-06-28 | 4,877,777,021 | 120,000 | 87.2813 | 5,588,571,777 | 2024-05-31 |
| 318 | 2024-06-27 | 4,877,657,021 | 798,000 | 87.2791 | 5,588,571,777 | 2024-05-31 |
| 319 | 2024-06-26 | 4,876,859,021 | 0 | 87.2649 | 5,588,571,777 | 2024-05-31 |
| 320 | 2024-06-25 | 4,876,859,021 | 6,000 | 87.2649 | 5,588,571,777 | 2024-05-31 |
| 321 | 2024-06-24 | 4,876,853,021 | 0 | 87.2647 | 5,588,571,777 | 2024-05-31 |
| 322 | 2024-06-21 | 4,876,853,021 | 0 | 87.2647 | 5,588,571,777 | 2024-05-31 |
| 323 | 2024-06-20 | 4,876,853,021 | -324,000 | 87.2647 | 5,588,571,777 | 2024-05-31 |
| 324 | 2024-06-19 | 4,877,177,021 | 0 | 87.2705 | 5,588,571,777 | 2024-05-31 |
| 325 | 2024-06-18 | 4,877,177,021 | 0 | 87.2705 | 5,588,571,777 | 2024-05-31 |
| 326 | 2024-06-17 | 4,877,177,021 | 6,000 | 87.2705 | 5,588,571,777 | 2024-05-31 |
| 327 | 2024-06-14 | 4,877,171,021 | 6,000 | 87.2704 | 5,588,571,777 | 2024-05-31 |
| 328 | 2024-06-13 | 4,877,165,021 | 6,000 | 87.2703 | 5,588,571,777 | 2024-05-31 |
| 329 | 2024-06-12 | 4,877,159,021 | -132,000 | 87.2702 | 5,588,571,777 | 2024-05-31 |
| 330 | 2024-06-11 | 4,877,291,021 | 0 | 87.2726 | 5,588,571,777 | 2024-05-31 |
| 331 | 2024-06-07 | 4,877,291,021 | -168,000 | 87.2726 | 5,588,571,777 | 2024-05-31 |
| 332 | 2024-06-06 | 4,877,459,021 | 0 | 87.2756 | 5,588,571,777 | 2024-05-31 |
| 333 | 2024-06-05 | 4,877,459,021 | 6,000 | 87.2756 | 5,588,571,777 | 2024-05-31 |
| 334 | 2024-06-04 | 4,877,453,021 | -936,000 | 87.2755 | 5,588,571,777 | 2024-05-31 |
| 335 | 2024-06-03 | 4,878,389,021 | 1,602,000 | 87.2922 | 5,588,571,777 | 2024-05-31 |
| 336 | 2024-05-31 | 4,876,787,021 | 0 | 87.2636 | 5,588,571,777 | 2024-05-31 |
| 337 | 2024-05-30 | 4,876,787,021 | 0 | 87.2636 | 5,588,571,777 | 2024-04-30 |
| 338 | 2024-05-29 | 4,876,787,021 | 0 | 87.2636 | 5,588,571,777 | 2024-04-30 |
| 339 | 2024-05-28 | 4,876,787,021 | -6,000 | 87.2636 | 5,588,571,777 | 2024-04-30 |
| 340 | 2024-05-27 | 4,876,793,021 | 0 | 87.2637 | 5,588,571,777 | 2024-04-30 |
| 341 | 2024-05-24 | 4,876,793,021 | 6,000 | 87.2637 | 5,588,571,777 | 2024-04-30 |
| 342 | 2024-05-23 | 4,876,787,021 | 0 | 87.2636 | 5,588,571,777 | 2024-04-30 |
| 343 | 2024-05-22 | 4,876,787,021 | 0 | 87.2636 | 5,588,571,777 | 2024-04-30 |
| 344 | 2024-05-21 | 4,876,787,021 | -390,000 | 87.2636 | 5,588,571,777 | 2024-04-30 |
| 345 | 2024-05-20 | 4,877,177,021 | -12,000 | 87.2705 | 5,588,571,777 | 2024-04-30 |
| 346 | 2024-05-17 | 4,877,189,021 | -246,000 | 87.2708 | 5,588,571,777 | 2024-04-30 |
| 347 | 2024-05-16 | 4,877,435,021 | -180,000 | 87.2752 | 5,588,571,777 | 2024-04-30 |
| 348 | 2024-05-14 | 4,877,615,021 | 12,000 | 87.2784 | 5,588,571,777 | 2024-04-30 |
| 349 | 2024-05-13 | 4,877,603,021 | 0 | 87.2782 | 5,588,571,777 | 2024-04-30 |
| 350 | 2024-05-10 | 4,877,603,021 | -594,000 | 87.2782 | 5,588,571,777 | 2024-04-30 |
| 351 | 2024-05-09 | 4,878,197,021 | 12,000 | 87.2888 | 5,588,571,777 | 2024-04-30 |
| 352 | 2024-05-08 | 4,878,185,021 | 0 | 87.2886 | 5,588,571,777 | 2024-04-30 |
| 353 | 2024-05-07 | 4,878,185,021 | 0 | 87.2886 | 5,588,571,777 | 2024-04-30 |
| 354 | 2024-05-06 | 4,878,185,021 | 0 | 87.2886 | 5,588,571,777 | 2024-04-30 |
| 355 | 2024-05-03 | 4,878,185,021 | -6,000 | 87.2886 | 5,588,571,777 | 2024-04-30 |
| 356 | 2024-05-02 | 4,878,191,021 | -6,000 | 87.2887 | 5,588,571,777 | 2024-04-30 |
| 357 | 2024-04-30 | 4,878,197,021 | 0 | 87.2888 | 5,588,571,777 | 2024-04-30 |
| 358 | 2024-04-29 | 4,878,197,021 | 0 | 87.2888 | 5,588,571,777 | 2024-03-31 |
| 359 | 2024-04-26 | 4,878,197,021 | 24,000 | 87.2888 | 5,588,571,777 | 2024-03-31 |
| 360 | 2024-04-25 | 4,878,173,021 | 0 | 87.2884 | 5,588,571,777 | 2024-03-31 |
| 361 | 2024-04-24 | 4,878,173,021 | 0 | 87.2884 | 5,588,571,777 | 2024-03-31 |
| 362 | 2024-04-23 | 4,878,173,021 | 0 | 87.2884 | 5,588,571,777 | 2024-03-31 |
| 363 | 2024-04-22 | 4,878,173,021 | 0 | 87.2884 | 5,588,571,777 | 2024-03-31 |
| 364 | 2024-04-19 | 4,878,173,021 | 0 | 87.2884 | 5,588,571,777 | 2024-03-31 |
| 365 | 2024-04-18 | 4,878,173,021 | 0 | 87.2884 | 5,588,571,777 | 2024-03-31 |
| 366 | 2024-04-17 | 4,878,173,021 | 0 | 87.2884 | 5,588,571,777 | 2024-03-31 |
| 367 | 2024-04-16 | 4,878,173,021 | 0 | 87.2884 | 5,588,571,777 | 2024-03-31 |
| 368 | 2024-04-15 | 4,878,173,021 | 0 | 87.2884 | 5,588,571,777 | 2024-03-31 |
| 369 | 2024-04-12 | 4,878,173,021 | 0 | 87.2884 | 5,588,571,777 | 2024-03-31 |
| 370 | 2024-04-11 | 4,878,173,021 | 0 | 87.2884 | 5,588,571,777 | 2024-03-31 |
| 371 | 2024-04-10 | 4,878,173,021 | 6,000 | 87.2884 | 5,588,571,777 | 2024-03-31 |
| 372 | 2024-04-09 | 4,878,167,021 | -12,000 | 87.2883 | 5,588,571,777 | 2024-03-31 |
| 373 | 2024-04-08 | 4,878,179,021 | 0 | 87.2885 | 5,588,571,777 | 2024-03-31 |
| 374 | 2024-04-05 | 4,878,179,021 | 6,000 | 87.2885 | 5,588,571,777 | 2024-03-31 |
| 375 | 2024-04-03 | 4,878,173,021 | 6,000 | 87.2884 | 5,588,571,777 | 2024-03-31 |
| 376 | 2024-04-02 | 4,878,167,021 | 18,000 | 87.2883 | 5,588,571,777 | 2024-03-31 |
| 377 | 2024-03-28 | 4,878,149,021 | 930,000 | 87.2879 | 5,588,571,777 | 2024-02-29 |
| 378 | 2024-03-27 | 4,877,219,021 | 0 | 87.2713 | 5,588,571,777 | 2024-02-29 |
| 379 | 2024-03-26 | 4,877,219,021 | 0 | 87.2713 | 5,588,571,777 | 2024-02-29 |
| 380 | 2024-03-25 | 4,877,219,021 | 120,000 | 87.2713 | 5,588,571,777 | 2024-02-29 |
| 381 | 2024-03-22 | 4,877,099,021 | 0 | 87.2691 | 5,588,571,777 | 2024-02-29 |
| 382 | 2024-03-21 | 4,877,099,021 | 0 | 87.2691 | 5,588,571,777 | 2024-02-29 |
| 383 | 2024-03-20 | 4,877,099,021 | 0 | 87.2691 | 5,588,571,777 | 2024-02-29 |
| 384 | 2024-03-19 | 4,877,099,021 | 0 | 87.2691 | 5,588,571,777 | 2024-02-29 |
| 385 | 2024-03-18 | 4,877,099,021 | 0 | 87.2691 | 5,588,571,777 | 2024-02-29 |
| 386 | 2024-03-15 | 4,877,099,021 | 0 | 87.2691 | 5,588,571,777 | 2024-02-29 |
| 387 | 2024-03-14 | 4,877,099,021 | 12,000 | 87.2691 | 5,588,571,777 | 2024-02-29 |
| 388 | 2024-03-13 | 4,877,087,021 | 0 | 87.2689 | 5,588,571,777 | 2024-02-29 |
| 389 | 2024-03-12 | 4,877,087,021 | 6,000 | 87.2689 | 5,588,571,777 | 2024-02-29 |
| 390 | 2024-03-11 | 4,877,081,021 | 6,000 | 87.2688 | 5,588,571,777 | 2024-02-29 |
| 391 | 2024-03-08 | 4,877,075,021 | 0 | 87.2687 | 5,588,571,777 | 2024-02-29 |
| 392 | 2024-03-07 | 4,877,075,021 | 0 | 87.2687 | 5,588,571,777 | 2024-02-29 |
| 393 | 2024-03-06 | 4,877,075,021 | 18,000 | 87.2687 | 5,588,571,777 | 2024-02-29 |
| 394 | 2024-03-05 | 4,877,057,021 | 0 | 87.2684 | 5,588,571,777 | 2024-02-29 |
| 395 | 2024-03-04 | 4,877,057,021 | 0 | 87.2684 | 5,588,571,777 | 2024-02-29 |
| 396 | 2024-03-01 | 4,877,057,021 | 66,000 | 87.2684 | 5,588,571,777 | 2024-02-29 |
| 397 | 2024-02-29 | 4,876,991,021 | 0 | 87.2672 | 5,588,571,777 | 2024-02-29 |
| 398 | 2024-02-28 | 4,876,991,021 | 0 | 87.2672 | 5,588,571,777 | 2024-01-31 |
| 399 | 2024-02-27 | 4,876,991,021 | 0 | 87.2672 | 5,588,571,777 | 2024-01-31 |
| 400 | 2024-02-26 | 4,876,991,021 | 0 | 87.2672 | 5,588,571,777 | 2024-01-31 |
| 401 | 2024-02-23 | 4,876,991,021 | 0 | 87.2672 | 5,588,571,777 | 2024-01-31 |
| 402 | 2024-02-22 | 4,876,991,021 | 0 | 87.2672 | 5,588,571,777 | 2024-01-31 |
| 403 | 2024-02-21 | 4,876,991,021 | 0 | 87.2672 | 5,588,571,777 | 2024-01-31 |
| 404 | 2024-02-20 | 4,876,991,021 | -84,000 | 87.2672 | 5,588,571,777 | 2024-01-31 |
| 405 | 2024-02-19 | 4,877,075,021 | 0 | 87.2687 | 5,588,571,777 | 2024-01-31 |
| 406 | 2024-02-16 | 4,877,075,021 | 0 | 87.2687 | 5,588,571,777 | 2024-01-31 |
| 407 | 2024-02-15 | 4,877,075,021 | 0 | 87.2687 | 5,588,571,777 | 2024-01-31 |
| 408 | 2024-02-14 | 4,877,075,021 | 0 | 87.2687 | 5,588,571,777 | 2024-01-31 |
| 409 | 2024-02-09 | 4,877,075,021 | 0 | 87.2687 | 5,588,571,777 | 2024-01-31 |
| 410 | 2024-02-08 | 4,877,075,021 | 0 | 87.2687 | 5,588,571,777 | 2024-01-31 |
| 411 | 2024-02-07 | 4,877,075,021 | 0 | 87.2687 | 5,588,571,777 | 2024-01-31 |
| 412 | 2024-02-06 | 4,877,075,021 | 0 | 87.2687 | 5,588,571,777 | 2024-01-31 |
| 413 | 2024-02-05 | 4,877,075,021 | 0 | 87.2687 | 5,588,571,777 | 2024-01-31 |
| 414 | 2024-02-02 | 4,877,075,021 | 96,000 | 87.2687 | 5,588,571,777 | 2024-01-31 |
| 415 | 2024-02-01 | 4,876,979,021 | 0 | 87.2670 | 5,588,571,777 | 2024-01-31 |
| 416 | 2024-01-31 | 4,876,979,021 | 54,000 | 87.2670 | 5,588,571,777 | 2024-01-31 |
| 417 | 2024-01-30 | 4,876,925,021 | -42,000 | 87.2660 | 5,588,571,777 | 2023-12-31 |
| 418 | 2024-01-29 | 4,876,967,021 | -18,000 | 87.2668 | 5,588,571,777 | 2023-12-31 |
| 419 | 2024-01-26 | 4,876,985,021 | 84,000 | 87.2671 | 5,588,571,777 | 2023-12-31 |
| 420 | 2024-01-25 | 4,876,901,021 | 0 | 87.2656 | 5,588,571,777 | 2023-12-31 |
| 421 | 2024-01-24 | 4,876,901,021 | 6,000 | 87.2656 | 5,588,571,777 | 2023-12-31 |
| 422 | 2024-01-23 | 4,876,895,021 | -6,000 | 87.2655 | 5,588,571,777 | 2023-12-31 |
| 423 | 2024-01-22 | 4,876,901,021 | 0 | 87.2656 | 5,588,571,777 | 2023-12-31 |
| 424 | 2024-01-19 | 4,876,901,021 | -60,000 | 87.2656 | 5,588,571,777 | 2023-12-31 |
| 425 | 2024-01-18 | 4,876,961,021 | -54,000 | 87.2667 | 5,588,571,777 | 2023-12-31 |
| 426 | 2024-01-17 | 4,877,015,021 | 0 | 87.2676 | 5,588,571,777 | 2023-12-31 |
| 427 | 2024-01-16 | 4,877,015,021 | 0 | 87.2676 | 5,588,571,777 | 2023-12-31 |
| 428 | 2024-01-15 | 4,877,015,021 | 6,000 | 87.2676 | 5,588,571,777 | 2023-12-31 |
| 429 | 2024-01-12 | 4,877,009,021 | 0 | 87.2675 | 5,588,571,777 | 2023-12-31 |
| 430 | 2024-01-11 | 4,877,009,021 | 888,000 | 87.2675 | 5,588,571,777 | 2023-12-31 |
| 431 | 2024-01-10 | 4,876,121,021 | -348,000 | 87.2516 | 5,588,571,777 | 2023-12-31 |
| 432 | 2024-01-09 | 4,876,469,021 | 0 | 87.2579 | 5,588,571,777 | 2023-12-31 |
| 433 | 2024-01-08 | 4,876,469,021 | 0 | 87.2579 | 5,588,571,777 | 2023-12-31 |
| 434 | 2024-01-05 | 4,876,469,021 | 0 | 87.2579 | 5,588,571,777 | 2023-12-31 |
| 435 | 2024-01-04 | 4,876,469,021 | 0 | 87.2579 | 5,588,571,777 | 2023-12-31 |
| 436 | 2024-01-03 | 4,876,469,021 | -558,000 | 87.2579 | 5,588,571,777 | 2023-12-31 |
| 437 | 2024-01-02 | 4,877,027,021 | 78,000 | 87.2679 | 5,588,571,777 | 2023-12-31 |
| 438 | 2023-12-29 | 4,876,949,021 | 816,000 | 87.2665 | 5,588,571,777 | 2023-11-30 |
| 439 | 2023-12-28 | 4,876,133,021 | 0 | 87.2519 | 5,588,571,777 | 2023-11-30 |
| 440 | 2023-12-27 | 4,876,133,021 | -900,000 | 87.2519 | 5,588,571,777 | 2023-11-30 |
| 441 | 2023-12-22 | 4,877,033,021 | 0 | 87.2680 | 5,588,571,777 | 2023-11-30 |
| 442 | 2023-12-21 | 4,877,033,021 | 0 | 87.2680 | 5,588,571,777 | 2023-11-30 |
| 443 | 2023-12-20 | 4,877,033,021 | 0 | 87.2680 | 5,588,571,777 | 2023-11-30 |
| 444 | 2023-12-19 | 4,877,033,021 | 0 | 87.2680 | 5,588,571,777 | 2023-11-30 |
| 445 | 2023-12-18 | 4,877,033,021 | 30,000 | 87.2680 | 5,588,571,777 | 2023-11-30 |
| 446 | 2023-12-15 | 4,877,003,021 | 0 | 87.2674 | 5,588,571,777 | 2023-11-30 |
| 447 | 2023-12-14 | 4,877,003,021 | 0 | 87.2674 | 5,588,571,777 | 2023-11-30 |
| 448 | 2023-12-13 | 4,877,003,021 | 0 | 87.2674 | 5,588,571,777 | 2023-11-30 |
| 449 | 2023-12-12 | 4,877,003,021 | 0 | 87.2674 | 5,588,571,777 | 2023-11-30 |
| 450 | 2023-12-11 | 4,877,003,021 | 0 | 87.2674 | 5,588,571,777 | 2023-11-30 |
| 451 | 2023-12-08 | 4,877,003,021 | 0 | 87.2674 | 5,588,571,777 | 2023-11-30 |
| 452 | 2023-12-07 | 4,877,003,021 | 0 | 87.2674 | 5,588,571,777 | 2023-11-30 |
| 453 | 2023-12-06 | 4,877,003,021 | 0 | 87.2674 | 5,588,571,777 | 2023-11-30 |
| 454 | 2023-12-05 | 4,877,003,021 | 0 | 87.2674 | 5,588,571,777 | 2023-11-30 |
| 455 | 2023-12-04 | 4,877,003,021 | 12,000 | 87.2674 | 5,588,571,777 | 2023-11-30 |
| 456 | 2023-12-01 | 4,876,991,021 | -6,000 | 87.2672 | 5,588,571,777 | 2023-11-30 |
| 457 | 2023-11-30 | 4,876,997,021 | 0 | 87.2673 | 5,588,571,777 | 2023-11-30 |
| 458 | 2023-11-29 | 4,876,997,021 | 48,000 | 87.2673 | 5,588,571,777 | 2023-10-31 |
| 459 | 2023-11-28 | 4,876,949,021 | 0 | 87.2665 | 5,588,571,777 | 2023-10-31 |
| 460 | 2023-11-27 | 4,876,949,021 | -6,000 | 87.2665 | 5,588,571,777 | 2023-10-31 |
| 461 | 2023-11-24 | 4,876,955,021 | 0 | 87.2666 | 5,588,571,777 | 2023-10-31 |
| 462 | 2023-11-23 | 4,876,955,021 | -198,000 | 87.2666 | 5,588,571,777 | 2023-10-31 |
| 463 | 2023-11-22 | 4,877,153,021 | 0 | 87.2701 | 5,588,571,777 | 2023-10-31 |
| 464 | 2023-11-21 | 4,877,153,021 | 12,000 | 87.2701 | 5,588,571,777 | 2023-10-31 |
| 465 | 2023-11-20 | 4,877,141,021 | 0 | 87.2699 | 5,588,571,777 | 2023-10-31 |
| 466 | 2023-11-17 | 4,877,141,021 | -6,000 | 87.2699 | 5,588,571,777 | 2023-10-31 |
| 467 | 2023-11-16 | 4,877,147,021 | 48,000 | 87.2700 | 5,588,571,777 | 2023-10-31 |
| 468 | 2023-11-15 | 4,877,099,021 | 0 | 87.2691 | 5,588,571,777 | 2023-10-31 |
| 469 | 2023-11-14 | 4,877,099,021 | -102,000 | 87.2691 | 5,588,571,777 | 2023-10-31 |
| 470 | 2023-11-13 | 4,877,201,021 | 0 | 87.2710 | 5,588,571,777 | 2023-10-31 |
| 471 | 2023-11-10 | 4,877,201,021 | 0 | 87.2710 | 5,588,571,777 | 2023-10-31 |
| 472 | 2023-11-09 | 4,877,201,021 | 180,000 | 87.2710 | 5,588,571,777 | 2023-10-31 |
| 473 | 2023-11-08 | 4,877,021,021 | 0 | 87.2678 | 5,588,571,777 | 2023-10-31 |
| 474 | 2023-11-07 | 4,877,021,021 | 108,000 | 87.2678 | 5,588,571,777 | 2023-10-31 |
| 475 | 2023-11-06 | 4,876,913,021 | -6,000 | 87.2658 | 5,588,571,777 | 2023-10-31 |
| 476 | 2023-11-03 | 4,876,919,021 | 18,000 | 87.2659 | 5,588,571,777 | 2023-10-31 |
| 477 | 2023-11-02 | 4,876,901,021 | 0 | 87.2656 | 5,588,571,777 | 2023-10-31 |
| 478 | 2023-11-01 | 4,876,901,021 | 6,000 | 87.2656 | 5,588,571,777 | 2023-10-31 |
| 479 | 2023-10-31 | 4,876,895,021 | 0 | 87.2655 | 5,588,571,777 | 2023-10-31 |
| 480 | 2023-10-30 | 4,876,895,021 | 0 | 87.2655 | 5,588,571,777 | 2023-09-30 |
| 481 | 2023-10-27 | 4,876,895,021 | 42,000 | 87.2655 | 5,588,571,777 | 2023-09-30 |
| 482 | 2023-10-26 | 4,876,853,021 | 0 | 87.2647 | 5,588,571,777 | 2023-09-30 |
| 483 | 2023-10-25 | 4,876,853,021 | 0 | 87.2647 | 5,588,571,777 | 2023-09-30 |
| 484 | 2023-10-24 | 4,876,853,021 | 0 | 87.2647 | 5,588,571,777 | 2023-09-30 |
| 485 | 2023-10-20 | 4,876,853,021 | 0 | 87.2647 | 5,588,571,777 | 2023-09-30 |
| 486 | 2023-10-19 | 4,876,853,021 | -30,000 | 87.2647 | 5,588,571,777 | 2023-09-30 |
| 487 | 2023-10-18 | 4,876,883,021 | 288,000 | 87.2653 | 5,588,571,777 | 2023-09-30 |
| 488 | 2023-10-17 | 4,876,595,021 | 12,000 | 87.2601 | 5,588,571,777 | 2023-09-30 |
| 489 | 2023-10-16 | 4,876,583,021 | 0 | 87.2599 | 5,588,571,777 | 2023-09-30 |
| 490 | 2023-10-13 | 4,876,583,021 | 0 | 87.2599 | 5,588,571,777 | 2023-09-30 |
| 491 | 2023-10-12 | 4,876,583,021 | 0 | 87.2599 | 5,588,571,777 | 2023-09-30 |
| 492 | 2023-10-11 | 4,876,583,021 | 0 | 87.2599 | 5,588,571,777 | 2023-09-30 |
| 493 | 2023-10-10 | 4,876,583,021 | 0 | 87.2599 | 5,588,571,777 | 2023-09-30 |
| 494 | 2023-10-09 | 4,876,583,021 | 0 | 87.2599 | 5,588,571,777 | 2023-09-30 |
| 495 | 2023-10-06 | 4,876,583,021 | 0 | 87.2599 | 5,588,571,777 | 2023-09-30 |
| 496 | 2023-10-05 | 4,876,583,021 | -6,000 | 87.2599 | 5,588,571,777 | 2023-09-30 |
| 497 | 2023-10-04 | 4,876,589,021 | 0 | 87.2600 | 5,588,571,777 | 2023-09-30 |
| 498 | 2023-10-03 | 4,876,589,021 | 0 | 87.2600 | 5,588,571,777 | 2023-09-30 |
| 499 | 2023-09-29 | 4,876,589,021 | -384,000 | 87.2600 | 5,588,571,777 | 2023-08-31 |
| 500 | 2023-09-28 | 4,876,973,021 | 0 | 87.2669 | 5,588,571,777 | 2023-08-31 |
| 501 | 2023-09-27 | 4,876,973,021 | 0 | 87.2669 | 5,588,571,777 | 2023-08-31 |
| 502 | 2023-09-26 | 4,876,973,021 | 0 | 87.2669 | 5,588,571,777 | 2023-08-31 |
| 503 | 2023-09-25 | 4,876,973,021 | -6,000 | 87.2669 | 5,588,571,777 | 2023-08-31 |
| 504 | 2023-09-22 | 4,876,979,021 | 0 | 87.2670 | 5,588,571,777 | 2023-08-31 |
| 505 | 2023-09-21 | 4,876,979,021 | 0 | 87.2670 | 5,588,571,777 | 2023-08-31 |
| 506 | 2023-09-20 | 4,876,979,021 | 0 | 87.2670 | 5,588,571,777 | 2023-08-31 |
| 507 | 2023-09-19 | 4,876,979,021 | 0 | 87.2670 | 5,588,571,777 | 2023-08-31 |
| 508 | 2023-09-18 | 4,876,979,021 | 0 | 87.2670 | 5,588,571,777 | 2023-08-31 |
| 509 | 2023-09-15 | 4,876,979,021 | 6,000 | 87.2670 | 5,588,571,777 | 2023-08-31 |
| 510 | 2023-09-14 | 4,876,973,021 | 18,000 | 87.2669 | 5,588,571,777 | 2023-08-31 |
| 511 | 2023-09-13 | 4,876,955,021 | -360,000 | 87.2666 | 5,588,571,777 | 2023-08-31 |
| 512 | 2023-09-12 | 4,877,315,021 | 0 | 87.2730 | 5,588,571,777 | 2023-08-31 |
| 513 | 2023-09-11 | 4,877,315,021 | -1,092,000 | 87.2730 | 5,588,571,777 | 2023-08-31 |
| 514 | 2023-09-07 | 4,878,407,021 | 0 | 87.2926 | 5,588,571,777 | 2023-08-31 |
| 515 | 2023-09-06 | 4,878,407,021 | 0 | 87.2926 | 5,588,571,777 | 2023-08-31 |
| 516 | 2023-09-05 | 4,878,407,021 | -6,000 | 87.2926 | 5,588,571,777 | 2023-08-31 |
| 517 | 2023-09-04 | 4,878,413,021 | -516,000 | 87.2927 | 5,588,571,777 | 2023-08-31 |
| 518 | 2023-08-31 | 4,878,929,021 | 0 | 87.3019 | 5,588,571,777 | 2023-08-31 |
| 519 | 2023-08-30 | 4,878,929,021 | -6,000 | 87.3019 | 5,588,571,777 | 2023-07-31 |
| 520 | 2023-08-29 | 4,878,935,021 | 0 | 87.3020 | 5,588,571,777 | 2023-07-31 |
| 521 | 2023-08-28 | 4,878,935,021 | 0 | 87.3020 | 5,588,571,777 | 2023-07-31 |
| 522 | 2023-08-25 | 4,878,935,021 | 180,000 | 87.3020 | 5,588,571,777 | 2023-07-31 |
| 523 | 2023-08-24 | 4,878,755,021 | 0 | 87.2988 | 5,588,571,777 | 2023-07-31 |
| 524 | 2023-08-23 | 4,878,755,021 | -12,000 | 87.2988 | 5,588,571,777 | 2023-07-31 |
| 525 | 2023-08-22 | 4,878,767,021 | 48,000 | 87.2990 | 5,588,571,777 | 2023-07-31 |
| 526 | 2023-08-21 | 4,878,719,021 | -816,000 | 87.2981 | 5,588,571,777 | 2023-07-31 |
| 527 | 2023-08-18 | 4,879,535,021 | -3,480,000 | 87.3127 | 5,588,571,777 | 2023-07-31 |
| 528 | 2023-08-17 | 4,883,015,021 | -1,242,000 | 87.3750 | 5,588,571,777 | 2023-07-31 |
| 529 | 2023-08-16 | 4,884,257,021 | -84,000 | 87.3972 | 5,588,571,777 | 2023-07-31 |
| 530 | 2023-08-15 | 4,884,341,021 | 0 | 87.3987 | 5,588,571,777 | 2023-07-31 |
| 531 | 2023-08-14 | 4,884,341,021 | 0 | 87.3987 | 5,588,571,777 | 2023-07-31 |
| 532 | 2023-08-11 | 4,884,341,021 | 0 | 87.3987 | 5,588,571,777 | 2023-07-31 |
| 533 | 2023-08-10 | 4,884,341,021 | -1,314,000 | 87.3987 | 5,588,571,777 | 2023-07-31 |
| 534 | 2023-08-09 | 4,885,655,021 | 0 | 87.4222 | 5,588,571,777 | 2023-07-31 |
| 535 | 2023-08-08 | 4,885,655,021 | 0 | 87.4222 | 5,588,571,777 | 2023-07-31 |
| 536 | 2023-08-07 | 4,885,655,021 | 0 | 87.4222 | 5,588,571,777 | 2023-07-31 |
| 537 | 2023-08-04 | 4,885,655,021 | 30,000 | 87.4222 | 5,588,571,777 | 2023-07-31 |
| 538 | 2023-08-03 | 4,885,625,021 | 24,000 | 87.4217 | 5,588,571,777 | 2023-07-31 |
| 539 | 2023-08-02 | 4,885,601,021 | -390,000 | 87.4213 | 5,588,571,777 | 2023-07-31 |
| 540 | 2023-08-01 | 4,885,991,021 | 0 | 87.4283 | 5,588,571,777 | 2023-07-31 |
| 541 | 2023-07-31 | 4,885,991,021 | 186,000 | 87.4283 | 5,588,571,777 | 2023-07-31 |
| 542 | 2023-07-28 | 4,885,805,021 | 36,000 | 87.4249 | 5,588,571,777 | 2023-06-30 |
| 543 | 2023-07-27 | 4,885,769,021 | 0 | 87.4243 | 5,588,571,777 | 2023-06-30 |
| 544 | 2023-07-26 | 4,885,769,021 | 0 | 87.4243 | 5,588,571,777 | 2023-06-30 |
| 545 | 2023-07-25 | 4,885,769,021 | 0 | 87.4243 | 5,588,571,777 | 2023-06-30 |
| 546 | 2023-07-24 | 4,885,769,021 | 0 | 87.4243 | 5,588,571,777 | 2023-06-30 |
| 547 | 2023-07-21 | 4,885,769,021 | 0 | 87.4243 | 5,588,571,777 | 2023-06-30 |
| 548 | 2023-07-20 | 4,885,769,021 | -882,000 | 87.4243 | 5,588,571,777 | 2023-06-30 |
| 549 | 2023-07-19 | 4,886,651,021 | 0 | 87.4401 | 5,588,571,777 | 2023-06-30 |
| 550 | 2023-07-18 | 4,886,651,021 | -672,000 | 87.4401 | 5,588,571,777 | 2023-06-30 |
| 551 | 2023-07-14 | 4,887,323,021 | 0 | 87.4521 | 5,588,571,777 | 2023-06-30 |
| 552 | 2023-07-13 | 4,887,323,021 | 0 | 87.4521 | 5,588,571,777 | 2023-06-30 |
| 553 | 2023-07-12 | 4,887,323,021 | -1,500,000 | 87.4521 | 5,588,571,777 | 2023-06-30 |
| 554 | 2023-07-11 | 4,888,823,021 | -6,000 | 87.4789 | 5,588,571,777 | 2023-06-30 |
| 555 | 2023-07-10 | 4,888,829,021 | 0 | 87.4790 | 5,588,571,777 | 2023-06-30 |
| 556 | 2023-07-07 | 4,888,829,021 | 0 | 87.4790 | 5,588,571,777 | 2023-06-30 |
| 557 | 2023-07-06 | 4,888,829,021 | 6,000 | 87.4790 | 5,588,571,777 | 2023-06-30 |
| 558 | 2023-07-05 | 4,888,823,021 | 0 | 87.4789 | 5,588,571,777 | 2023-06-30 |
| 559 | 2023-07-04 | 4,888,823,021 | 12,000 | 87.4789 | 5,588,571,777 | 2023-06-30 |
| 560 | 2023-07-03 | 4,888,811,021 | 0 | 87.4787 | 5,588,571,777 | 2023-06-30 |
| 561 | 2023-06-30 | 4,888,811,021 | 0 | 87.4787 | 5,588,571,777 | 2023-06-30 |
| 562 | 2023-06-29 | 4,888,811,021 | -36,000 | 87.4787 | 5,588,571,777 | 2023-05-31 |
| 563 | 2023-06-28 | 4,888,847,021 | -294,000 | 87.4794 | 5,588,571,777 | 2023-05-31 |
| 564 | 2023-06-27 | 4,889,141,021 | 0 | 87.4846 | 5,588,571,777 | 2023-05-31 |
| 565 | 2023-06-26 | 4,889,141,021 | -306,000 | 87.4846 | 5,588,571,777 | 2023-05-31 |
| 566 | 2023-06-23 | 4,889,447,021 | 0 | 87.4901 | 5,588,571,777 | 2023-05-31 |
| 567 | 2023-06-21 | 4,889,447,021 | 6,000 | 87.4901 | 5,588,571,777 | 2023-05-31 |
| 568 | 2023-06-20 | 4,889,441,021 | 540,000 | 87.4900 | 5,588,571,777 | 2023-05-31 |
| 569 | 2023-06-19 | 4,888,901,021 | -6,000 | 87.4803 | 5,588,571,777 | 2023-05-31 |
| 570 | 2023-06-16 | 4,888,907,021 | 6,000 | 87.4804 | 5,588,571,777 | 2023-05-31 |
| 571 | 2023-06-15 | 4,888,901,021 | 0 | 87.4803 | 5,588,571,777 | 2023-05-31 |
| 572 | 2023-06-14 | 4,888,901,021 | 0 | 87.4803 | 5,588,571,777 | 2023-05-31 |
| 573 | 2023-06-13 | 4,888,901,021 | 0 | 87.4803 | 5,588,571,777 | 2023-05-31 |
| 574 | 2023-06-12 | 4,888,901,021 | -1,836,000 | 87.4803 | 5,588,571,777 | 2023-05-31 |
| 575 | 2023-06-09 | 4,890,737,021 | -84,000 | 87.5132 | 5,588,571,777 | 2023-05-31 |
| 576 | 2023-06-08 | 4,890,821,021 | 0 | 87.5147 | 5,588,571,777 | 2023-05-31 |
| 577 | 2023-06-07 | 4,890,821,021 | 0 | 87.5147 | 5,588,571,777 | 2023-05-31 |
| 578 | 2023-06-06 | 4,890,821,021 | 0 | 87.5147 | 5,588,571,777 | 2023-05-31 |
| 579 | 2023-06-05 | 4,890,821,021 | 0 | 87.5147 | 5,588,571,777 | 2023-05-31 |
| 580 | 2023-06-02 | 4,890,821,021 | 0 | 87.5147 | 5,588,571,777 | 2023-05-31 |
| 581 | 2023-06-01 | 4,890,821,021 | 0 | 87.5147 | 5,588,571,777 | 2023-05-31 |
| 582 | 2023-05-31 | 4,890,821,021 | 0 | 87.5147 | 5,588,571,777 | 2023-05-31 |
| 583 | 2023-05-30 | 4,890,821,021 | -3,402,000 | 87.5147 | 5,588,571,777 | 2023-04-30 |
| 584 | 2023-05-29 | 4,894,223,021 | -12,000 | 87.5756 | 5,588,571,777 | 2023-04-30 |
| 585 | 2023-05-25 | 4,894,235,021 | 0 | 87.5758 | 5,588,571,777 | 2023-04-30 |
| 586 | 2023-05-24 | 4,894,235,021 | 0 | 87.5758 | 5,588,571,777 | 2023-04-30 |
| 587 | 2023-05-23 | 4,894,235,021 | 0 | 87.5758 | 5,588,571,777 | 2023-04-30 |
| 588 | 2023-05-22 | 4,894,235,021 | 0 | 87.5758 | 5,588,571,777 | 2023-04-30 |
| 589 | 2023-05-19 | 4,894,235,021 | 0 | 87.5758 | 5,588,571,777 | 2023-04-30 |
| 590 | 2023-05-18 | 4,894,235,021 | 0 | 87.5758 | 5,588,571,777 | 2023-04-30 |
| 591 | 2023-05-17 | 4,894,235,021 | 42,000 | 87.5758 | 5,588,571,777 | 2023-04-30 |
| 592 | 2023-05-16 | 4,894,193,021 | 6,000 | 87.5750 | 5,588,571,777 | 2023-04-30 |
| 593 | 2023-05-15 | 4,894,187,021 | 0 | 87.5749 | 5,588,571,777 | 2023-04-30 |
| 594 | 2023-05-12 | 4,894,187,021 | -186,000 | 87.5749 | 5,588,571,777 | 2023-04-30 |
| 595 | 2023-05-11 | 4,894,373,021 | 0 | 87.5782 | 5,588,571,777 | 2023-04-30 |
| 596 | 2023-05-10 | 4,894,373,021 | -276,000 | 87.5782 | 5,588,571,777 | 2023-04-30 |
| 597 | 2023-05-09 | 4,894,649,021 | 0 | 87.5832 | 5,588,571,777 | 2023-04-30 |
| 598 | 2023-05-08 | 4,894,649,021 | 0 | 87.5832 | 5,588,571,777 | 2023-04-30 |
| 599 | 2023-05-05 | 4,894,649,021 | 0 | 87.5832 | 5,588,571,777 | 2023-04-30 |
| 600 | 2023-05-04 | 4,894,649,021 | -126,000 | 87.5832 | 5,588,571,777 | 2023-04-30 |
| 601 | 2023-05-03 | 4,894,775,021 | -576,000 | 87.5854 | 5,588,571,777 | 2023-04-30 |
| 602 | 2023-05-02 | 4,895,351,021 | -90,000 | 87.5957 | 5,588,571,777 | 2023-04-30 |
| 603 | 2023-04-28 | 4,895,441,021 | -6,000 | 87.5974 | 5,588,571,777 | 2023-03-31 |
| 604 | 2023-04-27 | 4,895,447,021 | 498,000 | 87.5975 | 5,588,571,777 | 2023-03-31 |
| 605 | 2023-04-26 | 4,894,949,021 | 0 | 87.5886 | 5,588,571,777 | 2023-03-31 |
| 606 | 2023-04-25 | 4,894,949,021 | 0 | 87.5886 | 5,588,571,777 | 2023-03-31 |
| 607 | 2023-04-24 | 4,894,949,021 | 6,000 | 87.5886 | 5,588,571,777 | 2023-03-31 |
| 608 | 2023-04-21 | 4,894,943,021 | 216,000 | 87.5884 | 5,588,571,777 | 2023-03-31 |
| 609 | 2023-04-20 | 4,894,727,021 | 0 | 87.5846 | 5,588,571,777 | 2023-03-31 |
| 610 | 2023-04-19 | 4,894,727,021 | -360,000 | 87.5846 | 5,588,571,777 | 2023-03-31 |
| 611 | 2023-04-18 | 4,895,087,021 | 25,224,000 | 87.5910 | 5,588,571,777 | 2023-03-31 |
| 612 | 2023-04-17 | 4,869,863,021 | 480,000 | 87.1397 | 5,588,571,777 | 2023-03-31 |
| 613 | 2023-04-14 | 4,869,383,021 | -354,000 | 87.1311 | 5,588,571,777 | 2023-03-31 |
| 614 | 2023-04-13 | 4,869,737,021 | -12,000 | 87.1374 | 5,588,571,777 | 2023-03-31 |
| 615 | 2023-04-12 | 4,869,749,021 | 0 | 87.1376 | 5,588,571,777 | 2023-03-31 |
| 616 | 2023-04-11 | 4,869,749,021 | -990,000 | 87.1376 | 5,588,571,777 | 2023-03-31 |
| 617 | 2023-04-06 | 4,870,739,021 | 2,232,000 | 87.1553 | 5,588,571,777 | 2023-03-31 |
| 618 | 2023-04-04 | 4,868,507,021 | 1,428,000 | 87.1154 | 5,588,571,777 | 2023-03-31 |
| 619 | 2023-04-03 | 4,867,079,021 | 702,000 | 87.0899 | 5,588,571,777 | 2023-03-31 |
| 620 | 2023-03-31 | 4,866,377,021 | 42,000 | 87.0773 | 5,588,571,777 | 2023-03-31 |
| 621 | 2023-03-30 | 4,866,335,021 | -6,000 | 87.0765 | 5,588,571,777 | 2023-02-28 |
| 622 | 2023-03-29 | 4,866,341,021 | 240,000 | 87.0766 | 5,588,571,777 | 2023-02-28 |
| 623 | 2023-03-28 | 4,866,101,021 | 2,484,000 | 87.0724 | 5,588,571,777 | 2023-02-28 |
| 624 | 2023-03-27 | 4,863,617,021 | 6,000 | 87.0279 | 5,588,571,777 | 2023-02-28 |
| 625 | 2023-03-24 | 4,863,611,021 | 6,000 | 87.0278 | 5,588,571,777 | 2023-02-28 |
| 626 | 2023-03-23 | 4,863,605,021 | 0 | 87.0277 | 5,588,571,777 | 2023-02-28 |
| 627 | 2023-03-22 | 4,863,605,021 | 0 | 87.0277 | 5,588,571,777 | 2023-02-28 |
| 628 | 2023-03-21 | 4,863,605,021 | 0 | 87.0277 | 5,588,571,777 | 2023-02-28 |
| 629 | 2023-03-20 | 4,863,605,021 | 0 | 87.0277 | 5,588,571,777 | 2023-02-28 |
| 630 | 2023-03-17 | 4,863,605,021 | -186,000 | 87.0277 | 5,588,571,777 | 2023-02-28 |
| 631 | 2023-03-16 | 4,863,791,021 | -18,000 | 87.0310 | 5,588,571,777 | 2023-02-28 |
| 632 | 2023-03-15 | 4,863,809,021 | -120,000 | 87.0313 | 5,588,571,777 | 2023-02-28 |
| 633 | 2023-03-14 | 4,863,929,021 | 1,560,000 | 87.0335 | 5,588,571,777 | 2023-02-28 |
| 634 | 2023-03-13 | 4,862,369,021 | 6,000 | 87.0056 | 5,588,571,777 | 2023-02-28 |
| 635 | 2023-03-10 | 4,862,363,021 | 18,000 | 87.0055 | 5,588,571,777 | 2023-02-28 |
| 636 | 2023-03-09 | 4,862,345,021 | -6,000 | 87.0051 | 5,588,571,777 | 2023-02-28 |
| 637 | 2023-03-08 | 4,862,351,021 | -264,000 | 87.0053 | 5,588,571,777 | 2023-02-28 |
| 638 | 2023-03-07 | 4,862,615,021 | 0 | 87.0100 | 5,588,571,777 | 2023-02-28 |
| 639 | 2023-03-06 | 4,862,615,021 | 0 | 87.0100 | 5,588,571,777 | 2023-02-28 |
| 640 | 2023-03-03 | 4,862,615,021 | 0 | 87.0100 | 5,588,571,777 | 2023-02-28 |
| 641 | 2023-03-02 | 4,862,615,021 | 0 | 87.0100 | 5,588,571,777 | 2023-02-28 |
| 642 | 2023-03-01 | 4,862,615,021 | 60,000 | 87.0100 | 5,588,571,777 | 2023-02-28 |
| 643 | 2023-02-28 | 4,862,555,021 | 0 | 87.0089 | 5,588,571,777 | 2023-02-28 |
| 644 | 2023-02-27 | 4,862,555,021 | -108,000 | 87.0089 | 5,588,571,777 | 2023-01-31 |
| 645 | 2023-02-24 | 4,862,663,021 | 186,000 | 87.0108 | 5,588,571,777 | 2023-01-31 |
| 646 | 2023-02-23 | 4,862,477,021 | 0 | 87.0075 | 5,588,571,777 | 2023-01-31 |
| 647 | 2023-02-22 | 4,862,477,021 | 24,000 | 87.0075 | 5,588,571,777 | 2023-01-31 |
| 648 | 2023-02-21 | 4,862,453,021 | 54,000 | 87.0071 | 5,588,571,777 | 2023-01-31 |
| 649 | 2023-02-20 | 4,862,399,021 | 6,000 | 87.0061 | 5,588,571,777 | 2023-01-31 |
| 650 | 2023-02-17 | 4,862,393,021 | 96,000 | 87.0060 | 5,588,571,777 | 2023-01-31 |
| 651 | 2023-02-16 | 4,862,297,021 | 6,000 | 87.0043 | 5,588,571,777 | 2023-01-31 |
| 652 | 2023-02-15 | 4,862,291,021 | 36,000 | 87.0042 | 5,588,571,777 | 2023-01-31 |
| 653 | 2023-02-14 | 4,862,255,021 | -360,000 | 87.0035 | 5,588,571,777 | 2023-01-31 |
| 654 | 2023-02-13 | 4,862,615,021 | 312,000 | 87.0100 | 5,588,571,777 | 2023-01-31 |
| 655 | 2023-02-10 | 4,862,303,021 | 2,658,000 | 87.0044 | 5,588,571,777 | 2023-01-31 |
| 656 | 2023-02-09 | 4,859,645,021 | -1,206,000 | 86.9568 | 5,588,571,777 | 2023-01-31 |
| 657 | 2023-02-08 | 4,860,851,021 | -1,014,000 | 86.9784 | 5,588,571,777 | 2023-01-31 |
| 658 | 2023-02-07 | 4,861,865,021 | -25,302,000 | 86.9966 | 5,588,571,777 | 2023-01-31 |
| 659 | 2023-02-06 | 4,887,167,021 | 186,000 | 87.4493 | 5,588,571,777 | 2023-01-31 |
| 660 | 2023-02-03 | 4,886,981,021 | 36,000 | 87.4460 | 5,588,571,777 | 2023-01-31 |
| 661 | 2023-02-02 | 4,886,945,021 | -6,000 | 87.4453 | 5,588,571,777 | 2023-01-31 |
| 662 | 2023-02-01 | 4,886,951,021 | 25,656,000 | 87.4454 | 5,588,571,777 | 2023-01-31 |
| 663 | 2023-01-31 | 4,861,295,021 | 36,000 | 86.9864 | 5,588,571,777 | 2023-01-31 |
| 664 | 2023-01-30 | 4,861,259,021 | 354,000 | 86.9857 | 5,588,571,777 | 2022-12-31 |
| 665 | 2023-01-27 | 4,860,905,021 | 0 | 86.9794 | 5,588,571,777 | 2022-12-31 |
| 666 | 2023-01-26 | 4,860,905,021 | 0 | 86.9794 | 5,588,571,777 | 2022-12-31 |
| 667 | 2023-01-20 | 4,860,905,021 | 0 | 86.9794 | 5,588,571,777 | 2022-12-31 |
| 668 | 2023-01-19 | 4,860,905,021 | -102,000 | 86.9794 | 5,588,571,777 | 2022-12-31 |
| 669 | 2023-01-18 | 4,861,007,021 | 6,000 | 86.9812 | 5,588,571,777 | 2022-12-31 |
| 670 | 2023-01-17 | 4,861,001,021 | 6,000 | 86.9811 | 5,588,571,777 | 2022-12-31 |
| 671 | 2023-01-16 | 4,860,995,021 | -6,000 | 86.9810 | 5,588,571,777 | 2022-12-31 |
| 672 | 2023-01-13 | 4,861,001,021 | 78,000 | 86.9811 | 5,588,571,777 | 2022-12-31 |
| 673 | 2023-01-12 | 4,860,923,021 | -252,000 | 86.9797 | 5,588,571,777 | 2022-12-31 |
| 674 | 2023-01-11 | 4,861,175,021 | -606,000 | 86.9842 | 5,588,571,777 | 2022-12-31 |
| 675 | 2023-01-10 | 4,861,781,021 | -3,258,000 | 86.9951 | 5,588,571,777 | 2022-12-31 |
| 676 | 2023-01-09 | 4,865,039,021 | 1,716,000 | 87.0534 | 5,588,571,777 | 2022-12-31 |
| 677 | 2023-01-06 | 4,863,323,021 | -12,000 | 87.0226 | 5,588,571,777 | 2022-12-31 |
| 678 | 2023-01-05 | 4,863,335,021 | -240,000 | 87.0229 | 5,588,571,777 | 2022-12-31 |
| 679 | 2023-01-04 | 4,863,575,021 | 114,000 | 87.0272 | 5,588,571,777 | 2022-12-31 |
| 680 | 2023-01-03 | 4,863,461,021 | 342,000 | 87.0251 | 5,588,571,777 | 2022-12-31 |
| 681 | 2022-12-30 | 4,863,119,021 | 336,000 | 87.0190 | 5,588,571,777 | 2022-11-30 |
| 682 | 2022-12-29 | 4,862,783,021 | 1,146,000 | 87.0130 | 5,588,571,777 | 2022-11-30 |
| 683 | 2022-12-28 | 4,861,637,021 | 0 | 86.9925 | 5,588,571,777 | 2022-11-30 |
| 684 | 2022-12-23 | 4,861,637,021 | 498,000 | 86.9925 | 5,588,571,777 | 2022-11-30 |
| 685 | 2022-12-22 | 4,861,139,021 | 12,000 | 86.9836 | 5,588,571,777 | 2022-11-30 |
| 686 | 2022-12-21 | 4,861,127,021 | 0 | 86.9834 | 5,588,571,777 | 2022-11-30 |
| 687 | 2022-12-20 | 4,861,127,021 | 0 | 86.9834 | 5,588,571,777 | 2022-11-30 |
| 688 | 2022-12-19 | 4,861,127,021 | 0 | 86.9834 | 5,588,571,777 | 2022-11-30 |
| 689 | 2022-12-16 | 4,861,127,021 | 0 | 86.9834 | 5,588,571,777 | 2022-11-30 |
| 690 | 2022-12-15 | 4,861,127,021 | 24,000 | 86.9834 | 5,588,571,777 | 2022-11-30 |
| 691 | 2022-12-14 | 4,861,103,021 | 0 | 86.9829 | 5,588,571,777 | 2022-11-30 |
| 692 | 2022-12-13 | 4,861,103,021 | 12,000 | 86.9829 | 5,588,571,777 | 2022-11-30 |
| 693 | 2022-12-12 | 4,861,091,021 | 276,000 | 86.9827 | 5,588,571,777 | 2022-11-30 |
| 694 | 2022-12-09 | 4,860,815,021 | -366,000 | 86.9778 | 5,588,571,777 | 2022-11-30 |
| 695 | 2022-12-08 | 4,861,181,021 | 6,000 | 86.9843 | 5,588,571,777 | 2022-11-30 |
| 696 | 2022-12-07 | 4,861,175,021 | 306,000 | 86.9842 | 5,588,571,777 | 2022-11-30 |
| 697 | 2022-12-06 | 4,860,869,021 | 0 | 86.9787 | 5,588,571,777 | 2022-11-30 |
| 698 | 2022-12-05 | 4,860,869,021 | 0 | 86.9787 | 5,588,571,777 | 2022-11-30 |
| 699 | 2022-12-02 | 4,860,869,021 | 0 | 86.9787 | 5,588,571,777 | 2022-11-30 |
| 700 | 2022-12-01 | 4,860,869,021 | 228,000 | 86.9787 | 5,588,571,777 | 2022-11-30 |
| 701 | 2022-11-30 | 4,860,641,021 | 0 | 86.9747 | 5,588,571,777 | 2022-11-30 |
| 702 | 2022-11-29 | 4,860,641,021 | 0 | 86.9747 | 5,588,571,777 | 2022-10-31 |
| 703 | 2022-11-28 | 4,860,641,021 | 0 | 86.9747 | 5,588,571,777 | 2022-10-31 |
| 704 | 2022-11-25 | 4,860,641,021 | 0 | 86.9747 | 5,588,571,777 | 2022-10-31 |
| 705 | 2022-11-24 | 4,860,641,021 | 0 | 86.9747 | 5,588,571,777 | 2022-10-31 |
| 706 | 2022-11-23 | 4,860,641,021 | -30,000 | 86.9747 | 5,588,571,777 | 2022-10-31 |
| 707 | 2022-11-22 | 4,860,671,021 | 0 | 86.9752 | 5,588,571,777 | 2022-10-31 |
| 708 | 2022-11-21 | 4,860,671,021 | 0 | 86.9752 | 5,588,571,777 | 2022-10-31 |
| 709 | 2022-11-18 | 4,860,671,021 | -6,000 | 86.9752 | 5,588,571,777 | 2022-10-31 |
| 710 | 2022-11-17 | 4,860,677,021 | 0 | 86.9753 | 5,588,571,777 | 2022-10-31 |
| 711 | 2022-11-16 | 4,860,677,021 | -18,000 | 86.9753 | 5,588,571,777 | 2022-10-31 |
| 712 | 2022-11-15 | 4,860,695,021 | 126,000 | 86.9756 | 5,588,571,777 | 2022-10-31 |
| 713 | 2022-11-14 | 4,860,569,021 | 12,000 | 86.9734 | 5,588,571,777 | 2022-10-31 |
| 714 | 2022-11-11 | 4,860,557,021 | 0 | 86.9732 | 5,588,571,777 | 2022-10-31 |
| 715 | 2022-11-10 | 4,860,557,021 | 0 | 86.9732 | 5,588,571,777 | 2022-10-31 |
| 716 | 2022-11-09 | 4,860,557,021 | 0 | 86.9732 | 5,588,571,777 | 2022-10-31 |
| 717 | 2022-11-08 | 4,860,557,021 | 372,000 | 86.9732 | 5,588,571,777 | 2022-10-31 |
| 718 | 2022-11-07 | 4,860,185,021 | 0 | 86.9665 | 5,588,571,777 | 2022-10-31 |
| 719 | 2022-11-04 | 4,860,185,021 | -6,000 | 86.9665 | 5,588,571,777 | 2022-10-31 |
| 720 | 2022-11-03 | 4,860,191,021 | 0 | 86.9666 | 5,588,571,777 | 2022-10-31 |
| 721 | 2022-11-02 | 4,860,191,021 | 0 | 86.9666 | 5,588,571,777 | 2022-10-31 |
| 722 | 2022-11-01 | 4,860,191,021 | 0 | 86.9666 | 5,588,571,777 | 2022-10-31 |
| 723 | 2022-10-31 | 4,860,191,021 | -90,000 | 86.9666 | 5,588,571,777 | 2022-10-31 |
| 724 | 2022-10-28 | 4,860,281,021 | 0 | 86.9682 | 5,588,571,777 | 2022-09-30 |
| 725 | 2022-10-27 | 4,860,281,021 | 66,000 | 86.9682 | 5,588,571,777 | 2022-09-30 |
| 726 | 2022-10-26 | 4,860,215,021 | 12,000 | 86.9670 | 5,588,571,777 | 2022-09-30 |
| 727 | 2022-10-25 | 4,860,203,021 | 0 | 86.9668 | 5,588,571,777 | 2022-09-30 |
| 728 | 2022-10-24 | 4,860,203,021 | 0 | 86.9668 | 5,588,571,777 | 2022-09-30 |
| 729 | 2022-10-21 | 4,860,203,021 | 0 | 86.9668 | 5,588,571,777 | 2022-09-30 |
| 730 | 2022-10-20 | 4,860,203,021 | 0 | 86.9668 | 5,588,571,777 | 2022-09-30 |
| 731 | 2022-10-19 | 4,860,203,021 | -384,000 | 86.9668 | 5,588,571,777 | 2022-09-30 |
| 732 | 2022-10-18 | 4,860,587,021 | 6,000 | 86.9737 | 5,588,571,777 | 2022-09-30 |
| 733 | 2022-10-17 | 4,860,581,021 | 0 | 86.9736 | 5,588,571,777 | 2022-09-30 |
| 734 | 2022-10-14 | 4,860,581,021 | 0 | 86.9736 | 5,588,571,777 | 2022-09-30 |
| 735 | 2022-10-13 | 4,860,581,021 | 0 | 86.9736 | 5,588,571,777 | 2022-09-30 |
| 736 | 2022-10-12 | 4,860,581,021 | 204,000 | 86.9736 | 5,588,571,777 | 2022-09-30 |
| 737 | 2022-10-11 | 4,860,377,021 | 60,000 | 86.9699 | 5,588,571,777 | 2022-09-30 |
| 738 | 2022-10-10 | 4,860,317,021 | -582,000 | 86.9689 | 5,588,571,777 | 2022-09-30 |
| 739 | 2022-10-07 | 4,860,899,021 | -18,000 | 86.9793 | 5,588,571,777 | 2022-09-30 |
| 740 | 2022-10-06 | 4,860,917,021 | 0 | 86.9796 | 5,588,571,777 | 2022-09-30 |
| 741 | 2022-10-05 | 4,860,917,021 | 0 | 86.9796 | 5,588,571,777 | 2022-09-30 |
| 742 | 2022-10-03 | 4,860,917,021 | -96,000 | 86.9796 | 5,588,571,777 | 2022-09-30 |
| 743 | 2022-09-30 | 4,861,013,021 | 0 | 86.9813 | 5,588,571,777 | 2022-09-30 |
| 744 | 2022-09-29 | 4,861,013,021 | 0 | 86.9813 | 5,588,571,777 | 2022-08-31 |
| 745 | 2022-09-28 | 4,861,013,021 | -132,000 | 86.9813 | 5,588,571,777 | 2022-08-31 |
| 746 | 2022-09-27 | 4,861,145,021 | -6,000 | 86.9837 | 5,588,571,777 | 2022-08-31 |
| 747 | 2022-09-26 | 4,861,151,021 | 162,000 | 86.9838 | 5,588,571,777 | 2022-08-31 |
| 748 | 2022-09-23 | 4,860,989,021 | -48,000 | 86.9809 | 5,588,571,777 | 2022-08-31 |
| 749 | 2022-09-22 | 4,861,037,021 | 0 | 86.9817 | 5,588,571,777 | 2022-08-31 |
| 750 | 2022-09-21 | 4,861,037,021 | 0 | 86.9817 | 5,588,571,777 | 2022-08-31 |
| 751 | 2022-09-20 | 4,861,037,021 | 0 | 86.9817 | 5,588,571,777 | 2022-08-31 |
| 752 | 2022-09-19 | 4,861,037,021 | 0 | 86.9817 | 5,588,571,777 | 2022-08-31 |
| 753 | 2022-09-16 | 4,861,037,021 | -2,352,000 | 86.9817 | 5,588,571,777 | 2022-08-31 |
| 754 | 2022-09-15 | 4,863,389,021 | 0 | 87.0238 | 5,588,571,777 | 2022-08-31 |
| 755 | 2022-09-14 | 4,863,389,021 | -372,000 | 87.0238 | 5,588,571,777 | 2022-08-31 |
| 756 | 2022-09-13 | 4,863,761,021 | 0 | 87.0305 | 5,588,571,777 | 2022-08-31 |
| 757 | 2022-09-09 | 4,863,761,021 | 0 | 87.0305 | 5,588,571,777 | 2022-08-31 |
| 758 | 2022-09-08 | 4,863,761,021 | 0 | 87.0305 | 5,588,571,777 | 2022-08-31 |
| 759 | 2022-09-07 | 4,863,761,021 | 0 | 87.0305 | 5,588,571,777 | 2022-08-31 |
| 760 | 2022-09-06 | 4,863,761,021 | 0 | 87.0305 | 5,588,571,777 | 2022-08-31 |
| 761 | 2022-09-05 | 4,863,761,021 | -6,000 | 87.0305 | 5,588,571,777 | 2022-08-31 |
| 762 | 2022-09-02 | 4,863,767,021 | 0 | 87.0306 | 5,588,571,777 | 2022-08-31 |
| 763 | 2022-09-01 | 4,863,767,021 | 0 | 87.0306 | 5,588,571,777 | 2022-08-31 |
| 764 | 2022-08-31 | 4,863,767,021 | 0 | 87.0306 | 5,588,571,777 | 2022-08-31 |
| 765 | 2022-08-30 | 4,863,767,021 | -6,000 | 87.0306 | 5,588,571,777 | 2022-07-31 |
| 766 | 2022-08-29 | 4,863,773,021 | 0 | 87.0307 | 5,588,571,777 | 2022-07-31 |
| 767 | 2022-08-26 | 4,863,773,021 | 0 | 87.0307 | 5,588,571,777 | 2022-07-31 |
| 768 | 2022-08-25 | 4,863,773,021 | 0 | 87.0307 | 5,588,571,777 | 2022-07-31 |
| 769 | 2022-08-24 | 4,863,773,021 | 0 | 87.0307 | 5,588,571,777 | 2022-07-31 |
| 770 | 2022-08-23 | 4,863,773,021 | 918,000 | 87.0307 | 5,588,571,777 | 2022-07-31 |
| 771 | 2022-08-22 | 4,862,855,021 | 0 | 87.0143 | 5,588,571,777 | 2022-07-31 |
| 772 | 2022-08-19 | 4,862,855,021 | -6,000 | 87.0143 | 5,588,571,777 | 2022-07-31 |
| 773 | 2022-08-18 | 4,862,861,021 | -6,000 | 87.0144 | 5,588,571,777 | 2022-07-31 |
| 774 | 2022-08-17 | 4,862,867,021 | 150,000 | 87.0145 | 5,588,571,777 | 2022-07-31 |
| 775 | 2022-08-16 | 4,862,717,021 | -132,000 | 87.0118 | 5,588,571,777 | 2022-07-31 |
| 776 | 2022-08-15 | 4,862,849,021 | 0 | 87.0142 | 5,588,571,777 | 2022-07-31 |
| 777 | 2022-08-12 | 4,862,849,021 | 96,000 | 87.0142 | 5,588,571,777 | 2022-07-31 |
| 778 | 2022-08-11 | 4,862,753,021 | -6,000 | 87.0124 | 5,588,571,777 | 2022-07-31 |
| 779 | 2022-08-10 | 4,862,759,021 | 0 | 87.0126 | 5,588,571,777 | 2022-07-31 |
| 780 | 2022-08-09 | 4,862,759,021 | 0 | 87.0126 | 5,588,571,777 | 2022-07-31 |
| 781 | 2022-08-08 | 4,862,759,021 | 132,000 | 87.0126 | 5,588,571,777 | 2022-07-31 |
| 782 | 2022-08-05 | 4,862,627,021 | -252,000 | 87.0102 | 5,588,571,777 | 2022-07-31 |
| 783 | 2022-08-04 | 4,862,879,021 | -12,000 | 87.0147 | 5,588,571,777 | 2022-07-31 |
| 784 | 2022-08-03 | 4,862,891,021 | -300,000 | 87.0149 | 5,588,571,777 | 2022-07-31 |
| 785 | 2022-08-02 | 4,863,191,021 | -2,148,000 | 87.0203 | 5,588,571,777 | 2022-07-31 |
| 786 | 2022-08-01 | 4,865,339,021 | 12,000 | 87.0587 | 5,588,571,777 | 2022-07-31 |
| 787 | 2022-07-29 | 4,865,327,021 | 96,000 | 87.0585 | 5,588,571,777 | 2022-06-30 |
| 788 | 2022-07-28 | 4,865,231,021 | -6,000 | 87.0568 | 5,588,571,777 | 2022-06-30 |
| 789 | 2022-07-27 | 4,865,237,021 | 0 | 87.0569 | 5,588,571,777 | 2022-06-30 |
| 790 | 2022-07-26 | 4,865,237,021 | 0 | 87.0569 | 5,588,571,777 | 2022-06-30 |
| 791 | 2022-07-25 | 4,865,237,021 | 0 | 87.0569 | 5,588,571,777 | 2022-06-30 |
| 792 | 2022-07-22 | 4,865,237,021 | 0 | 87.0569 | 5,588,571,777 | 2022-06-30 |
| 793 | 2022-07-21 | 4,865,237,021 | 102,000 | 87.0569 | 5,588,571,777 | 2022-06-30 |
| 794 | 2022-07-20 | 4,865,135,021 | 0 | 87.0551 | 5,588,571,777 | 2022-06-30 |
| 795 | 2022-07-19 | 4,865,135,021 | 168,000 | 87.0551 | 5,588,571,777 | 2022-06-30 |
| 796 | 2022-07-18 | 4,864,967,021 | 0 | 87.0521 | 5,588,571,777 | 2022-06-30 |
| 797 | 2022-07-15 | 4,864,967,021 | -384,000 | 87.0521 | 5,588,571,777 | 2022-06-30 |
| 798 | 2022-07-14 | 4,865,351,021 | -408,000 | 87.0589 | 5,588,571,777 | 2022-06-30 |
| 799 | 2022-07-13 | 4,865,759,021 | 60,000 | 87.0662 | 5,588,571,777 | 2022-06-30 |
| 800 | 2022-07-12 | 4,865,699,021 | 0 | 87.0652 | 5,588,571,777 | 2022-06-30 |
| 801 | 2022-07-11 | 4,865,699,021 | -114,000 | 87.0652 | 5,588,571,777 | 2022-06-30 |
| 802 | 2022-07-08 | 4,865,813,021 | -6,000 | 87.0672 | 5,588,571,777 | 2022-06-30 |
| 803 | 2022-07-07 | 4,865,819,021 | -240,000 | 87.0673 | 5,588,571,777 | 2022-06-30 |
| 804 | 2022-07-06 | 4,866,059,021 | 18,000 | 87.0716 | 5,588,571,777 | 2022-06-30 |
| 805 | 2022-07-05 | 4,866,041,021 | 0 | 87.0713 | 5,588,571,777 | 2022-06-30 |
| 806 | 2022-07-04 | 4,866,041,021 | 0 | 87.0713 | 5,588,571,777 | 2022-06-30 |
| 807 | 2022-06-30 | 4,866,041,021 | -366,000 | 87.0713 | 5,588,571,777 | 2022-06-30 |
| 808 | 2022-06-29 | 4,866,407,021 | 0 | 87.0778 | 5,588,571,777 | 2022-05-31 |
| 809 | 2022-06-28 | 4,866,407,021 | -600,000 | 87.0778 | 5,588,571,777 | 2022-05-31 |
| 810 | 2022-06-27 | 4,867,007,021 | -186,000 | 87.0886 | 5,588,571,777 | 2022-05-31 |
| 811 | 2022-06-24 | 4,867,193,021 | 0 | 87.0919 | 5,588,571,777 | 2022-05-31 |
| 812 | 2022-06-23 | 4,867,193,021 | 0 | 87.0919 | 5,588,571,777 | 2022-05-31 |
| 813 | 2022-06-22 | 4,867,193,021 | 0 | 87.0919 | 5,588,571,777 | 2022-05-31 |
| 814 | 2022-06-21 | 4,867,193,021 | -660,000 | 87.0919 | 5,588,571,777 | 2022-05-31 |
| 815 | 2022-06-20 | 4,867,853,021 | 18,000 | 87.1037 | 5,588,571,777 | 2022-05-31 |
| 816 | 2022-06-17 | 4,867,835,021 | -18,000 | 87.1034 | 5,588,571,777 | 2022-05-31 |
| 817 | 2022-06-16 | 4,867,853,021 | 0 | 87.1037 | 5,588,571,777 | 2022-05-31 |
| 818 | 2022-06-15 | 4,867,853,021 | -12,000 | 87.1037 | 5,588,571,777 | 2022-05-31 |
| 819 | 2022-06-14 | 4,867,865,021 | 6,000 | 87.1039 | 5,588,571,777 | 2022-05-31 |
| 820 | 2022-06-13 | 4,867,859,021 | 630,000 | 87.1038 | 5,588,571,777 | 2022-05-31 |
| 821 | 2022-06-10 | 4,867,229,021 | 96,000 | 87.0925 | 5,588,571,777 | 2022-05-31 |
| 822 | 2022-06-09 | 4,867,133,021 | 0 | 87.0908 | 5,588,571,777 | 2022-05-31 |
| 823 | 2022-06-08 | 4,867,133,021 | -36,000 | 87.0908 | 5,588,571,777 | 2022-05-31 |
| 824 | 2022-06-07 | 4,867,169,021 | -6,000 | 87.0915 | 5,588,571,777 | 2022-05-31 |
| 825 | 2022-06-06 | 4,867,175,021 | 126,000 | 87.0916 | 5,588,571,777 | 2022-05-31 |
| 826 | 2022-06-02 | 4,867,049,021 | 48,000 | 87.0893 | 5,588,571,777 | 2022-05-31 |
| 827 | 2022-06-01 | 4,867,001,021 | -6,000 | 87.0885 | 5,588,571,777 | 2022-05-31 |
| 828 | 2022-05-31 | 4,867,007,021 | 336,000 | 87.0886 | 5,588,571,777 | 2022-05-31 |
| 829 | 2022-05-30 | 4,866,671,021 | 120,000 | 87.0826 | 5,588,571,777 | 2022-04-30 |
| 830 | 2022-05-27 | 4,866,551,021 | 12,000 | 87.0804 | 5,588,571,777 | 2022-04-30 |
| 831 | 2022-05-26 | 4,866,539,021 | 204,000 | 87.0802 | 5,588,571,777 | 2022-04-30 |
| 832 | 2022-05-25 | 4,866,335,021 | 300,000 | 87.0765 | 5,588,571,777 | 2022-04-30 |
| 833 | 2022-05-24 | 4,866,035,021 | -12,000 | 87.0712 | 5,588,571,777 | 2022-04-30 |
| 834 | 2022-05-23 | 4,866,047,021 | -72,000 | 87.0714 | 5,588,571,777 | 2022-04-30 |
| 835 | 2022-05-20 | 4,866,119,021 | -6,000 | 87.0727 | 5,588,571,777 | 2022-04-30 |
| 836 | 2022-05-19 | 4,866,125,021 | 6,000 | 87.0728 | 5,588,571,777 | 2022-04-30 |
| 837 | 2022-05-18 | 4,866,119,021 | 18,000 | 87.0727 | 5,588,571,777 | 2022-04-30 |
| 838 | 2022-05-17 | 4,866,101,021 | -24,000 | 87.0724 | 5,588,571,777 | 2022-04-30 |
| 839 | 2022-05-16 | 4,866,125,021 | -210,000 | 87.0728 | 5,588,571,777 | 2022-04-30 |
| 840 | 2022-05-13 | 4,866,335,021 | -138,000 | 87.0765 | 5,588,571,777 | 2022-04-30 |
| 841 | 2022-05-12 | 4,866,473,021 | 0 | 87.0790 | 5,588,571,777 | 2022-04-30 |
| 842 | 2022-05-11 | 4,866,473,021 | 6,000 | 87.0790 | 5,588,571,777 | 2022-04-30 |
| 843 | 2022-05-10 | 4,866,467,021 | 264,000 | 87.0789 | 5,588,571,777 | 2022-04-30 |
| 844 | 2022-05-06 | 4,866,203,021 | 894,000 | 87.0742 | 5,588,571,777 | 2022-04-30 |
| 845 | 2022-05-05 | 4,865,309,021 | 150,000 | 87.0582 | 5,588,571,777 | 2022-04-30 |
| 846 | 2022-05-04 | 4,865,159,021 | -24,000 | 87.0555 | 5,588,571,777 | 2022-04-30 |
| 847 | 2022-05-03 | 4,865,183,021 | 66,000 | 87.0559 | 5,588,571,777 | 2022-04-30 |
| 848 | 2022-04-29 | 4,865,117,021 | 630,000 | 87.0547 | 5,588,571,777 | 2022-03-31 |
| 849 | 2022-04-28 | 4,864,487,021 | -96,000 | 87.0435 | 5,588,571,777 | 2022-03-31 |
| 850 | 2022-04-27 | 4,864,583,021 | -360,000 | 87.0452 | 5,588,571,777 | 2022-03-31 |
| 851 | 2022-04-26 | 4,864,943,021 | -222,000 | 87.0516 | 5,588,571,777 | 2022-03-31 |
| 852 | 2022-04-25 | 4,865,165,021 | -2,202,000 | 87.0556 | 5,588,571,777 | 2022-03-31 |
| 853 | 2022-04-22 | 4,867,367,021 | 1,632,000 | 87.0950 | 5,588,571,777 | 2022-03-31 |
| 854 | 2022-04-21 | 4,865,735,021 | 0 | 87.0658 | 5,588,571,777 | 2022-03-31 |
| 855 | 2022-04-20 | 4,865,735,021 | -126,000 | 87.0658 | 5,588,571,777 | 2022-03-31 |
| 856 | 2022-04-19 | 4,865,861,021 | 0 | 87.0681 | 5,588,571,777 | 2022-03-31 |
| 857 | 2022-04-14 | 4,865,861,021 | 0 | 87.0681 | 5,588,571,777 | 2022-03-31 |
| 858 | 2022-04-13 | 4,865,861,021 | 0 | 87.0681 | 5,588,571,777 | 2022-03-31 |
| 859 | 2022-04-12 | 4,865,861,021 | 0 | 87.0681 | 5,588,571,777 | 2022-03-31 |
| 860 | 2022-04-11 | 4,865,861,021 | 0 | 87.0681 | 5,588,571,777 | 2022-03-31 |
| 861 | 2022-04-08 | 4,865,861,021 | 0 | 87.0681 | 5,588,571,777 | 2022-03-31 |
| 862 | 2022-04-07 | 4,865,861,021 | -6,000 | 87.0681 | 5,588,571,777 | 2022-03-31 |
| 863 | 2022-04-06 | 4,865,867,021 | 0 | 87.0682 | 5,588,571,777 | 2022-03-31 |
| 864 | 2022-04-04 | 4,865,867,021 | 877,500 | 87.0682 | 5,588,571,777 | 2022-03-31 |
| 865 | 2022-04-01 | 4,864,989,521 | 120,000 | 87.0525 | 5,588,571,777 | 2022-03-31 |
| 866 | 2022-03-31 | 4,864,869,521 | -522,000 | 87.0503 | 5,588,571,777 | 2022-03-31 |
| 867 | 2022-03-30 | 4,865,391,521 | -588,000 | 87.0597 | 5,588,571,777 | 2022-02-28 |
| 868 | 2022-03-29 | 4,865,979,521 | 6,000 | 87.0702 | 5,588,571,777 | 2022-02-28 |
| 869 | 2022-03-28 | 4,865,973,521 | 0 | 87.0701 | 5,588,571,777 | 2022-02-28 |
| 870 | 2022-03-25 | 4,865,973,521 | -612,000 | 87.0701 | 5,588,571,777 | 2022-02-28 |
| 871 | 2022-03-24 | 4,866,585,521 | 0 | 87.0810 | 5,588,571,777 | 2022-02-28 |
| 872 | 2022-03-23 | 4,866,585,521 | 192,000 | 87.0810 | 5,588,571,777 | 2022-02-28 |
| 873 | 2022-03-22 | 4,866,393,521 | 264,000 | 87.0776 | 5,588,571,777 | 2022-02-28 |
| 874 | 2022-03-21 | 4,866,129,521 | -36,000 | 87.0729 | 5,588,571,777 | 2022-02-28 |
| 875 | 2022-03-18 | 4,866,165,521 | -18,000 | 87.0735 | 5,588,571,777 | 2022-02-28 |
| 876 | 2022-03-17 | 4,866,183,521 | -420,000 | 87.0738 | 5,588,571,777 | 2022-02-28 |
| 877 | 2022-03-16 | 4,866,603,521 | 342,000 | 87.0813 | 5,588,571,777 | 2022-02-28 |
| 878 | 2022-03-15 | 4,866,261,521 | -2,058,000 | 87.0752 | 5,588,571,777 | 2022-02-28 |
| 879 | 2022-03-14 | 4,868,319,521 | -864,000 | 87.1121 | 5,588,571,777 | 2022-02-28 |
| 880 | 2022-03-11 | 4,869,183,521 | -6,000 | 87.1275 | 5,588,571,777 | 2022-02-28 |
| 881 | 2022-03-10 | 4,869,189,521 | -72,000 | 87.1276 | 5,588,571,777 | 2022-02-28 |
| 882 | 2022-03-09 | 4,869,261,521 | -12,000 | 87.1289 | 5,588,571,777 | 2022-02-28 |
| 883 | 2022-03-08 | 4,869,273,521 | 30,000 | 87.1291 | 5,588,571,777 | 2022-02-28 |
| 884 | 2022-03-07 | 4,869,243,521 | -12,000 | 87.1286 | 5,588,571,777 | 2022-02-28 |
| 885 | 2022-03-04 | 4,869,255,521 | 0 | 87.1288 | 5,588,571,777 | 2022-02-28 |
| 886 | 2022-03-03 | 4,869,255,521 | 0 | 87.1288 | 5,588,571,777 | 2022-02-28 |
| 887 | 2022-03-02 | 4,869,255,521 | 0 | 87.1288 | 5,588,571,777 | 2022-02-28 |
| 888 | 2022-03-01 | 4,869,255,521 | 228,000 | 87.1288 | 5,588,571,777 | 2022-02-28 |
| 889 | 2022-02-28 | 4,869,027,521 | -180,000 | 87.1247 | 5,588,571,777 | 2022-02-28 |
| 890 | 2022-02-25 | 4,869,207,521 | 0 | 87.1279 | 5,588,571,777 | 2022-01-31 |
| 891 | 2022-02-24 | 4,869,207,521 | 0 | 87.1279 | 5,588,571,777 | 2022-01-31 |
| 892 | 2022-02-23 | 4,869,207,521 | 60,000 | 87.1279 | 5,588,571,777 | 2022-01-31 |
| 893 | 2022-02-22 | 4,869,147,521 | 0 | 87.1269 | 5,588,571,777 | 2022-01-31 |
| 894 | 2022-02-21 | 4,869,147,521 | 0 | 87.1269 | 5,588,571,777 | 2022-01-31 |
| 895 | 2022-02-18 | 4,869,147,521 | 0 | 87.1269 | 5,588,571,777 | 2022-01-31 |
| 896 | 2022-02-17 | 4,869,147,521 | -24,000 | 87.1269 | 5,588,571,777 | 2022-01-31 |
| 897 | 2022-02-16 | 4,869,171,521 | 0 | 87.1273 | 5,588,571,777 | 2022-01-31 |
| 898 | 2022-02-15 | 4,869,171,521 | 0 | 87.1273 | 5,588,571,777 | 2022-01-31 |
| 899 | 2022-02-14 | 4,869,171,521 | 0 | 87.1273 | 5,588,571,777 | 2022-01-31 |
| 900 | 2022-02-11 | 4,869,171,521 | 6,000 | 87.1273 | 5,588,571,777 | 2022-01-31 |
| 901 | 2022-02-10 | 4,869,165,521 | 246,000 | 87.1272 | 5,588,571,777 | 2022-01-31 |
| 902 | 2022-02-09 | 4,868,919,521 | 0 | 87.1228 | 5,588,571,777 | 2022-01-31 |
| 903 | 2022-02-08 | 4,868,919,521 | 0 | 87.1228 | 5,588,571,777 | 2022-01-31 |
| 904 | 2022-02-07 | 4,868,919,521 | 0 | 87.1228 | 5,588,571,777 | 2022-01-31 |
| 905 | 2022-02-04 | 4,868,919,521 | 0 | 87.1228 | 5,588,571,777 | 2022-01-31 |
| 906 | 2022-01-31 | 4,868,919,521 | 0 | 87.1228 | 5,588,571,777 | 2022-01-31 |
| 907 | 2022-01-28 | 4,868,919,521 | 0 | 87.1228 | 5,588,571,777 | 2021-12-31 |
| 908 | 2022-01-27 | 4,868,919,521 | 24,000 | 87.1228 | 5,588,571,777 | 2021-12-31 |
| 909 | 2022-01-26 | 4,868,895,521 | 0 | 87.1224 | 5,588,571,777 | 2021-12-31 |
| 910 | 2022-01-25 | 4,868,895,521 | 0 | 87.1224 | 5,588,571,777 | 2021-12-31 |
| 911 | 2022-01-24 | 4,868,895,521 | 60,000 | 87.1224 | 5,588,571,777 | 2021-12-31 |
| 912 | 2022-01-21 | 4,868,835,521 | -204,000 | 87.1213 | 5,588,571,777 | 2021-12-31 |
| 913 | 2022-01-20 | 4,869,039,521 | -54,000 | 87.1249 | 5,588,571,777 | 2021-12-31 |
| 914 | 2022-01-19 | 4,869,093,521 | 0 | 87.1259 | 5,588,571,777 | 2021-12-31 |
| 915 | 2022-01-18 | 4,869,093,521 | -378,000 | 87.1259 | 5,588,571,777 | 2021-12-31 |
| 916 | 2022-01-17 | 4,869,471,521 | -2,418,000 | 87.1327 | 5,588,571,777 | 2021-12-31 |
| 917 | 2022-01-14 | 4,871,889,521 | -12,000 | 87.1759 | 5,588,571,777 | 2021-12-31 |
| 918 | 2022-01-13 | 4,871,901,521 | -408,000 | 87.1761 | 5,588,571,777 | 2021-12-31 |
| 919 | 2022-01-12 | 4,872,309,521 | 0 | 87.1834 | 5,588,571,777 | 2021-12-31 |
| 920 | 2022-01-11 | 4,872,309,521 | -282,000 | 87.1834 | 5,588,571,777 | 2021-12-31 |
| 921 | 2022-01-10 | 4,872,591,521 | -66,000 | 87.1885 | 5,588,571,777 | 2021-12-31 |
| 922 | 2022-01-07 | 4,872,657,521 | 114,000 | 87.1897 | 5,588,571,777 | 2021-12-31 |
| 923 | 2022-01-06 | 4,872,543,521 | -336,000 | 87.1876 | 5,588,571,777 | 2021-12-31 |
| 924 | 2022-01-05 | 4,872,879,521 | -552,000 | 87.1936 | 5,588,571,777 | 2021-12-31 |
| 925 | 2022-01-04 | 4,873,431,521 | 870,000 | 87.2035 | 5,588,571,777 | 2021-12-31 |
| 926 | 2022-01-03 | 4,872,561,521 | 180,000 | 87.1880 | 5,588,571,777 | 2021-12-31 |
| 927 | 2021-12-31 | 4,872,381,521 | 0 | 87.1847 | 5,588,571,777 | 2021-12-31 |
| 928 | 2021-12-30 | 4,872,381,521 | 996,000 | 87.1847 | 5,588,571,777 | 2021-11-30 |
| 929 | 2021-12-29 | 4,871,385,521 | -366,000 | 87.1669 | 5,588,571,777 | 2021-11-30 |
| 930 | 2021-12-28 | 4,871,751,521 | 0 | 87.1735 | 5,588,571,777 | 2021-11-30 |
| 931 | 2021-12-24 | 4,871,751,521 | 0 | 87.1735 | 5,588,571,777 | 2021-11-30 |
| 932 | 2021-12-23 | 4,871,751,521 | 474,000 | 87.1735 | 5,588,571,777 | 2021-11-30 |
| 933 | 2021-12-22 | 4,871,277,521 | 0 | 87.1650 | 5,588,571,777 | 2021-11-30 |
| 934 | 2021-12-21 | 4,871,277,521 | -966,000 | 87.1650 | 5,588,571,777 | 2021-11-30 |
| 935 | 2021-12-20 | 4,872,243,521 | 204,000 | 87.1823 | 5,588,571,777 | 2021-11-30 |
| 936 | 2021-12-17 | 4,872,039,521 | 60,000 | 87.1786 | 5,588,571,777 | 2021-11-30 |
| 937 | 2021-12-16 | 4,871,979,521 | 5,964,000 | 87.1775 | 5,588,571,777 | 2021-11-30 |
| 938 | 2021-12-15 | 4,866,015,521 | -6,000 | 87.0708 | 5,588,571,777 | 2021-11-30 |
| 939 | 2021-12-14 | 4,866,021,521 | 42,000 | 87.0709 | 5,588,571,777 | 2021-11-30 |
| 940 | 2021-12-13 | 4,865,979,521 | 0 | 87.0702 | 5,588,571,777 | 2021-11-30 |
| 941 | 2021-12-10 | 4,865,979,521 | 0 | 87.0702 | 5,588,571,777 | 2021-11-30 |
| 942 | 2021-12-09 | 4,865,979,521 | 0 | 87.0702 | 5,588,571,777 | 2021-11-30 |
| 943 | 2021-12-08 | 4,865,979,521 | 0 | 87.0702 | 5,588,571,777 | 2021-11-30 |
| 944 | 2021-12-07 | 4,865,979,521 | -6,000 | 87.0702 | 5,588,571,777 | 2021-11-30 |
| 945 | 2021-12-06 | 4,865,985,521 | 198,000 | 87.0703 | 5,588,571,777 | 2021-11-30 |
| 946 | 2021-12-03 | 4,865,787,521 | 0 | 87.0667 | 5,588,571,777 | 2021-11-30 |
| 947 | 2021-12-02 | 4,865,787,521 | 450,000 | 87.0667 | 5,588,571,777 | 2021-11-30 |
| 948 | 2021-12-01 | 4,865,337,521 | 0 | 87.0587 | 5,588,571,777 | 2021-11-30 |
| 949 | 2021-11-30 | 4,865,337,521 | 0 | 87.0587 | 5,588,571,777 | 2021-11-30 |
| 950 | 2021-11-29 | 4,865,337,521 | 0 | 87.0587 | 5,588,571,777 | 2021-10-31 |
| 951 | 2021-11-26 | 4,865,337,521 | -432,000 | 87.0587 | 5,588,571,777 | 2021-10-31 |
| 952 | 2021-11-25 | 4,865,769,521 | 0 | 87.0664 | 5,588,571,777 | 2021-10-31 |
| 953 | 2021-11-24 | 4,865,769,521 | 2,076,000 | 87.0664 | 5,588,571,777 | 2021-10-31 |
| 954 | 2021-11-23 | 4,863,693,521 | -144,000 | 87.0293 | 5,588,571,777 | 2021-10-31 |
| 955 | 2021-11-22 | 4,863,837,521 | -60,000 | 87.0319 | 5,588,571,777 | 2021-10-31 |
| 956 | 2021-11-19 | 4,863,897,521 | 0 | 87.0329 | 5,588,571,777 | 2021-10-31 |
| 957 | 2021-11-18 | 4,863,897,521 | 2,436,000 | 87.0329 | 5,588,571,777 | 2021-10-31 |
| 958 | 2021-11-17 | 4,861,461,521 | 210,000 | 86.9893 | 5,588,571,777 | 2021-10-31 |
| 959 | 2021-11-16 | 4,861,251,521 | -330,000 | 86.9856 | 5,588,571,777 | 2021-10-31 |
| 960 | 2021-11-15 | 4,861,581,521 | -12,000 | 86.9915 | 5,588,571,777 | 2021-10-31 |
| 961 | 2021-11-12 | 4,861,593,521 | 54,000 | 86.9917 | 5,588,571,777 | 2021-10-31 |
| 962 | 2021-11-11 | 4,861,539,521 | 1,038,000 | 86.9907 | 5,588,571,777 | 2021-10-31 |
| 963 | 2021-11-10 | 4,860,501,521 | -1,200,000 | 86.9722 | 5,588,571,777 | 2021-10-31 |
| 964 | 2021-11-09 | 4,861,701,521 | 2,010,000 | 86.9936 | 5,588,571,777 | 2021-10-31 |
| 965 | 2021-11-08 | 4,859,691,521 | 252,000 | 86.9577 | 5,588,571,777 | 2021-10-31 |
| 966 | 2021-11-05 | 4,859,439,521 | 1,638,000 | 86.9532 | 5,588,571,777 | 2021-10-31 |
| 967 | 2021-11-04 | 4,857,801,521 | 888,000 | 86.9238 | 5,588,571,777 | 2021-10-31 |
| 968 | 2021-11-03 | 4,856,913,521 | -102,000 | 86.9080 | 5,588,571,777 | 2021-10-31 |
| 969 | 2021-11-02 | 4,857,015,521 | -300,000 | 86.9098 | 5,588,571,777 | 2021-10-31 |
| 970 | 2021-11-01 | 4,857,315,521 | 1,434,000 | 86.9151 | 5,588,571,777 | 2021-10-31 |
| 971 | 2021-10-29 | 4,855,881,521 | -24,000 | 86.8895 | 5,588,571,777 | 2021-09-30 |
| 972 | 2021-10-28 | 4,855,905,521 | 0 | 86.8899 | 5,588,571,777 | 2021-09-30 |
| 973 | 2021-10-27 | 4,855,905,521 | -18,000 | 86.8899 | 5,588,571,777 | 2021-09-30 |
| 974 | 2021-10-26 | 4,855,923,521 | 150,000 | 86.8902 | 5,588,571,777 | 2021-09-30 |
| 975 | 2021-10-25 | 4,855,773,521 | 0 | 86.8876 | 5,588,571,777 | 2021-09-30 |
| 976 | 2021-10-22 | 4,855,773,521 | 0 | 86.8876 | 5,588,571,777 | 2021-09-30 |
| 977 | 2021-10-21 | 4,855,773,521 | 0 | 86.8876 | 5,588,571,777 | 2021-09-30 |
| 978 | 2021-10-20 | 4,855,773,521 | 0 | 86.8876 | 5,588,571,777 | 2021-09-30 |
| 979 | 2021-10-19 | 4,855,773,521 | 0 | 86.8876 | 5,588,571,777 | 2021-09-30 |
| 980 | 2021-10-18 | 4,855,773,521 | 0 | 86.8876 | 5,588,571,777 | 2021-09-30 |
| 981 | 2021-10-15 | 4,855,773,521 | -756,000 | 86.8876 | 5,588,571,777 | 2021-09-30 |
| 982 | 2021-10-12 | 4,856,529,521 | 0 | 86.9011 | 5,588,571,777 | 2021-09-30 |
| 983 | 2021-10-11 | 4,856,529,521 | 234,000 | 86.9011 | 5,588,571,777 | 2021-09-30 |
| 984 | 2021-10-08 | 4,856,295,521 | 0 | 86.8969 | 5,588,571,777 | 2021-09-30 |
| 985 | 2021-10-07 | 4,856,295,521 | 0 | 86.8969 | 5,588,571,777 | 2021-09-30 |
| 986 | 2021-10-06 | 4,856,295,521 | 0 | 86.8969 | 5,588,571,777 | 2021-09-30 |
| 987 | 2021-10-05 | 4,856,295,521 | 0 | 86.8969 | 5,588,571,777 | 2021-09-30 |
| 988 | 2021-10-04 | 4,856,295,521 | 0 | 86.8969 | 5,588,571,777 | 2021-09-30 |
| 989 | 2021-09-30 | 4,856,295,521 | 0 | 86.8969 | 5,588,571,777 | 2021-09-30 |
| 990 | 2021-09-29 | 4,856,295,521 | -618,000 | 86.8969 | 5,588,571,777 | 2021-08-31 |
| 991 | 2021-09-28 | 4,856,913,521 | 0 | 86.9080 | 5,588,571,777 | 2021-08-31 |
| 992 | 2021-09-27 | 4,856,913,521 | -12,000 | 86.9080 | 5,588,571,777 | 2021-08-31 |
| 993 | 2021-09-24 | 4,856,925,521 | 606,000 | 86.9082 | 5,588,571,777 | 2021-08-31 |
| 994 | 2021-09-23 | 4,856,319,521 | 0 | 86.8973 | 5,588,571,777 | 2021-08-31 |
| 995 | 2021-09-21 | 4,856,319,521 | 180,000 | 86.8973 | 5,588,571,777 | 2021-08-31 |
| 996 | 2021-09-20 | 4,856,139,521 | -6,000 | 86.8941 | 5,588,571,777 | 2021-08-31 |
| 997 | 2021-09-17 | 4,856,145,521 | 6,000 | 86.8942 | 5,588,571,777 | 2021-08-31 |
| 998 | 2021-09-16 | 4,856,139,521 | -282,000 | 86.8941 | 5,588,571,777 | 2021-08-31 |
| 999 | 2021-09-15 | 4,856,421,521 | -600,000 | 86.8992 | 5,588,571,777 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,857,021,521 | -72,000 | 86.9099 | 5,588,571,777 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,857,093,521 | 0 | 86.9112 | 5,588,571,777 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,857,093,521 | -54,000 | 86.9112 | 5,588,571,777 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,857,147,521 | 0 | 86.9121 | 5,588,571,777 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,857,147,521 | 0 | 86.9121 | 5,588,571,777 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,857,147,521 | -6,000 | 86.9121 | 5,588,571,777 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,857,153,521 | -6,000 | 86.9123 | 5,588,571,777 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,857,159,521 | 33,000 | 86.9124 | 5,588,571,777 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,857,126,521 | 6,000 | 86.9118 | 5,588,571,777 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,857,120,521 | 0 | 86.9117 | 5,588,571,777 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,857,120,521 | -144,000 | 86.9117 | 5,588,571,777 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,857,264,521 | 78,000 | 86.9142 | 5,588,571,777 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,857,186,521 | -504,000 | 86.9128 | 5,588,571,777 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,857,690,521 | -1,278,000 | 86.9219 | 5,588,571,777 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,858,968,521 | 468,000 | 86.9447 | 5,588,571,777 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,858,500,521 | 0 | 86.9364 | 5,588,571,777 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,858,500,521 | -84,000 | 86.9364 | 5,588,571,777 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,858,584,521 | 0 | 86.9379 | 5,588,571,777 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,858,584,521 | 0 | 86.9379 | 5,588,571,777 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,858,584,521 | 6,000 | 86.9379 | 5,588,571,777 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,858,578,521 | 0 | 86.9377 | 5,588,571,777 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,858,578,521 | 270,000 | 86.9377 | 5,588,571,777 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,858,308,521 | -198,000 | 86.9329 | 5,588,571,777 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,858,506,521 | 2,700,000 | 86.9365 | 5,588,571,777 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,855,806,521 | 0 | 86.8881 | 5,588,571,777 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,855,806,521 | 0 | 86.8881 | 5,588,571,777 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,855,806,521 | 120,000 | 86.8881 | 5,588,571,777 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,855,686,521 | 0 | 86.8860 | 5,588,571,777 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,855,686,521 | 0 | 86.8860 | 5,588,571,777 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,855,686,521 | -12,000 | 86.8860 | 5,588,571,777 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,855,698,521 | 0 | 86.8862 | 5,588,571,777 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,855,698,521 | -282,000 | 86.8862 | 5,588,571,777 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,855,980,521 | 732,000 | 86.8913 | 5,588,571,777 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,855,248,521 | -2,580,000 | 86.8782 | 5,588,571,777 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,857,828,521 | -24,000 | 86.9243 | 5,588,571,777 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,857,852,521 | 48,000 | 86.9248 | 5,588,571,777 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,857,804,521 | 0 | 86.9239 | 5,588,571,777 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,857,804,521 | 24,000 | 86.9239 | 5,588,571,777 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,857,780,521 | -12,000 | 86.9235 | 5,588,571,777 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,857,792,521 | -42,000 | 86.9237 | 5,588,571,777 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,857,834,521 | -204,000 | 86.9244 | 5,588,571,777 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,858,038,521 | -5,316,000 | 86.9281 | 5,588,571,777 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,863,354,521 | 0 | 87.0232 | 5,588,571,777 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,863,354,521 | -6,000 | 87.0232 | 5,588,571,777 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,863,360,521 | -24,000 | 87.0233 | 5,588,571,777 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,863,384,521 | 48,000 | 87.0237 | 5,588,571,777 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,863,336,521 | 6,000 | 87.0229 | 5,588,571,777 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,863,330,521 | 120,000 | 87.0228 | 5,588,571,777 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,863,210,521 | 96,000 | 87.0206 | 5,588,571,777 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,863,114,521 | -6,000 | 87.0189 | 5,588,571,777 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,863,120,521 | 234,000 | 87.0190 | 5,588,571,777 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,862,886,521 | -54,000 | 87.0148 | 5,588,571,777 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,862,940,521 | 30,000 | 87.0158 | 5,588,571,777 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,862,910,521 | 0 | 87.0153 | 5,588,571,777 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,862,910,521 | -6,000 | 87.0153 | 5,588,571,777 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,862,916,521 | -6,000 | 87.0154 | 5,588,571,777 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,862,922,521 | -14,412,000 | 87.0155 | 5,588,571,777 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,877,334,521 | 684,000 | 87.2734 | 5,588,571,777 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,876,650,521 | -18,000 | 87.2611 | 5,588,571,777 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,876,668,521 | 210,000 | 87.2614 | 5,588,571,777 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,876,458,521 | 288,000 | 87.2577 | 5,588,571,777 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,876,170,521 | 0 | 87.2525 | 5,588,571,777 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,876,170,521 | -354,000 | 87.2525 | 5,588,571,777 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,876,524,521 | 0 | 87.2589 | 5,588,571,777 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,876,524,521 | -252,000 | 87.2589 | 5,588,571,777 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,876,776,521 | -6,000 | 87.2634 | 5,588,571,777 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,876,782,521 | -12,000 | 87.2635 | 5,588,571,777 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,876,794,521 | 90,000 | 87.2637 | 5,588,571,777 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,876,704,521 | 0 | 87.2621 | 5,588,571,777 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,876,704,521 | 0 | 87.2621 | 5,588,571,777 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,876,704,521 | -1,404,000 | 87.2621 | 5,588,571,777 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,878,108,521 | 120,000 | 87.2872 | 5,588,571,777 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,877,988,521 | 0 | 87.2851 | 5,588,571,777 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,877,988,521 | -216,000 | 87.2851 | 5,588,571,777 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,878,204,521 | 0 | 87.2889 | 5,588,571,777 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,878,204,521 | -258,000 | 87.2889 | 5,588,571,777 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,878,462,521 | -324,000 | 87.2935 | 5,588,571,777 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,878,786,521 | 258,000 | 87.2993 | 5,588,571,777 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,878,528,521 | 438,000 | 87.2947 | 5,588,571,777 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,878,090,521 | 0 | 87.2869 | 5,588,571,777 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,878,090,521 | 0 | 87.2869 | 5,588,571,777 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,878,090,521 | 0 | 87.2869 | 5,588,571,777 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,878,090,521 | 0 | 87.2869 | 5,588,571,777 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,878,090,521 | 0 | 87.2869 | 5,588,571,777 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,878,090,521 | 0 | 87.2869 | 5,588,571,777 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,878,090,521 | 60,000 | 87.2869 | 5,588,571,777 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,878,030,521 | -696,000 | 87.2858 | 5,588,571,777 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,878,726,521 | -240,000 | 87.2983 | 5,588,571,777 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,878,966,521 | 0 | 87.3026 | 5,588,571,777 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,878,966,521 | -6,000 | 87.3026 | 5,588,571,777 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,878,972,521 | 96,000 | 87.3027 | 5,588,571,777 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,878,876,521 | 0 | 87.3010 | 5,588,571,777 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,878,876,521 | 18,000 | 87.3010 | 5,588,571,777 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,878,858,521 | 18,000 | 87.3006 | 5,588,571,777 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,878,840,521 | -168,000 | 87.3003 | 5,588,571,777 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,879,008,521 | 0 | 87.3033 | 5,588,571,777 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,879,008,521 | -1,092,000 | 87.3033 | 5,588,571,777 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,880,100,521 | -324,000 | 87.3229 | 5,588,571,777 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,880,424,521 | 816,000 | 87.3287 | 5,588,571,777 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,879,608,521 | 0 | 87.3141 | 5,588,571,777 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,879,608,521 | 0 | 87.3141 | 5,588,571,777 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,879,608,521 | 0 | 87.3141 | 5,588,571,777 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,879,608,521 | 0 | 87.3141 | 5,588,571,777 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,879,608,521 | 942,000 | 87.3141 | 5,588,571,777 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,878,666,521 | 0 | 87.2972 | 5,588,571,777 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,878,666,521 | 648,000 | 87.2972 | 5,588,571,777 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,878,018,521 | -6,000 | 87.2856 | 5,588,571,777 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,878,024,521 | 96,000 | 87.2857 | 5,588,571,777 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,877,928,521 | 0 | 87.2840 | 5,588,571,777 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,877,928,521 | -108,000 | 87.2840 | 5,588,571,777 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,878,036,521 | 0 | 87.2859 | 5,588,571,777 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,878,036,521 | -864,000 | 87.2859 | 5,588,571,777 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,878,900,521 | 0 | 87.3014 | 5,588,571,777 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,878,900,521 | 24,000 | 87.3014 | 5,588,571,777 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,878,876,521 | -210,000 | 87.3010 | 5,588,571,777 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,879,086,521 | -870,000 | 87.3047 | 5,588,571,777 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,879,956,521 | 264,000 | 87.3203 | 5,588,571,777 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,879,692,521 | 0 | 87.3156 | 5,588,571,777 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,879,692,521 | 0 | 87.3156 | 5,588,571,777 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,879,692,521 | -84,000 | 87.3156 | 5,588,571,777 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,879,776,521 | -6,876,000 | 87.3171 | 5,588,571,777 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,886,652,521 | -2,778,000 | 87.4401 | 5,588,571,777 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,889,430,521 | -10,350,000 | 87.4898 | 5,588,571,777 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,899,780,521 | -1,230,000 | 87.6750 | 5,588,571,777 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,901,010,521 | 6,000 | 87.6970 | 5,588,571,777 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,901,004,521 | 180,000 | 87.6969 | 5,588,571,777 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,900,824,521 | 6,000 | 87.6937 | 5,588,571,777 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,900,818,521 | 642,000 | 87.6936 | 5,588,571,777 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,900,176,521 | 504,000 | 87.6821 | 5,588,571,777 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,899,672,521 | 528,000 | 87.6731 | 5,588,571,777 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,899,144,521 | 498,000 | 87.6636 | 5,588,571,777 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,898,646,521 | -6,000 | 87.6547 | 5,588,571,777 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,898,652,521 | 60,000 | 87.6548 | 5,588,571,777 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,898,592,521 | 0 | 87.6537 | 5,588,571,777 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,898,592,521 | -6,000 | 87.6537 | 5,588,571,777 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,898,598,521 | -120,000 | 87.6539 | 5,588,571,777 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,898,718,521 | -6,540,000 | 87.6560 | 5,588,571,777 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,905,258,521 | -882,000 | 87.7730 | 5,588,571,777 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,906,140,521 | 18,000 | 87.7888 | 5,588,571,777 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,906,122,521 | -540,000 | 87.7885 | 5,588,571,777 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,906,662,521 | -222,000 | 87.7981 | 5,588,571,777 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,906,884,521 | -246,000 | 87.8021 | 5,588,571,777 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,907,130,521 | 1,020,000 | 87.8065 | 5,588,571,777 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,906,110,521 | 330,000 | 87.7883 | 5,588,571,777 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,905,780,521 | -12,000 | 87.7824 | 5,588,571,777 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,905,792,521 | 0 | 87.7826 | 5,588,571,777 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,905,792,521 | -126,000 | 87.7826 | 5,588,571,777 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,905,918,521 | 0 | 87.7848 | 5,588,571,777 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,905,918,521 | -30,000 | 87.7848 | 5,588,571,777 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,905,948,521 | 0 | 87.7854 | 5,588,571,777 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,905,948,521 | -660,000 | 87.7854 | 5,588,571,777 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,906,608,521 | 354,000 | 87.7972 | 5,588,571,777 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,906,254,521 | 0 | 87.7908 | 5,588,571,777 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,906,254,521 | 114,000 | 87.7908 | 5,588,571,777 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,906,140,521 | 0 | 87.7888 | 5,588,571,777 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,906,140,521 | -96,000 | 87.7888 | 5,588,571,777 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,906,236,521 | -462,000 | 87.7905 | 5,588,571,777 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,906,698,521 | -192,000 | 87.7988 | 5,588,571,777 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,906,890,521 | -510,000 | 87.8022 | 5,588,571,777 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,907,400,521 | 6,000 | 87.8114 | 5,588,571,777 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,907,394,521 | 54,000 | 87.8112 | 5,588,571,777 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,907,340,521 | -726,000 | 87.8103 | 5,588,571,777 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,908,066,521 | 0 | 87.8233 | 5,588,571,777 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,908,066,521 | -3,600,000 | 87.8233 | 5,588,571,777 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,911,666,521 | -360,000 | 87.8877 | 5,588,571,777 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,912,026,521 | -168,000 | 87.8941 | 5,588,571,777 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,912,194,521 | -264,000 | 87.8971 | 5,588,571,777 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,912,458,521 | -3,810,000 | 87.9019 | 5,588,571,777 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,916,268,521 | 234,000 | 87.9700 | 5,588,571,777 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,916,034,521 | 804,000 | 87.9658 | 5,588,571,777 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,915,230,521 | -498,000 | 87.9515 | 5,588,571,777 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,915,728,521 | 12,000 | 87.9604 | 5,588,571,777 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,915,716,521 | 264,000 | 87.9602 | 5,588,571,777 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,915,452,521 | 300,000 | 87.9554 | 5,588,571,777 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,915,152,521 | 0 | 87.9501 | 5,588,571,777 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,915,152,521 | 0 | 87.9501 | 5,588,571,777 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,915,152,521 | 0 | 87.9501 | 5,588,571,777 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,915,152,521 | 0 | 87.9501 | 5,588,571,777 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,915,152,521 | 0 | 87.9501 | 5,588,571,777 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,915,152,521 | 6,000 | 87.9501 | 5,588,571,777 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,915,146,521 | 0 | 87.9500 | 5,588,571,777 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,915,146,521 | 0 | 87.9500 | 5,588,571,777 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,915,146,521 | 0 | 87.9500 | 5,588,571,777 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,915,146,521 | 0 | 87.9500 | 5,588,571,777 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,915,146,521 | 444,000 | 87.9500 | 5,588,571,777 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,914,702,521 | 0 | 87.9420 | 5,588,571,777 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,914,702,521 | -84,000 | 87.9420 | 5,588,571,777 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,914,786,521 | 0 | 87.9435 | 5,588,571,777 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,914,786,521 | 0 | 87.9435 | 5,588,571,777 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,914,786,521 | -66,000 | 87.9435 | 5,588,571,777 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,914,852,521 | 0 | 87.9447 | 5,588,571,777 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,914,852,521 | 90,000 | 87.9447 | 5,588,571,777 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,914,762,521 | 0 | 87.9431 | 5,588,571,777 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,914,762,521 | 240,000 | 87.9431 | 5,588,571,777 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,914,522,521 | 0 | 87.9388 | 5,588,571,777 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,914,522,521 | -606,000 | 87.9388 | 5,588,571,777 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,915,128,521 | -870,000 | 87.9496 | 5,588,571,777 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,915,998,521 | -17,254,000 | 87.9652 | 5,588,571,777 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,933,252,521 | 72,000 | 88.2739 | 5,588,571,777 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,933,180,521 | -120,000 | 88.2727 | 5,588,571,777 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,933,300,521 | -126,000 | 88.2748 | 5,588,571,777 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,933,426,521 | -600,000 | 88.2771 | 5,588,571,777 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,934,026,521 | -318,000 | 88.2878 | 5,588,571,777 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,934,344,521 | 36,000 | 88.2935 | 5,588,571,777 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,934,308,521 | -18,000 | 88.2928 | 5,588,571,777 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,934,326,521 | 234,000 | 88.2932 | 5,588,571,777 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,934,092,521 | 0 | 88.2890 | 5,588,571,777 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,934,092,521 | -2,000 | 88.2890 | 5,588,571,777 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,934,094,521 | 390,000 | 88.2890 | 5,588,571,777 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,933,704,521 | 414,000 | 88.2820 | 5,588,571,777 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,933,290,521 | 498,000 | 88.2746 | 5,588,571,777 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,932,792,521 | 120,000 | 88.2657 | 5,588,571,777 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,932,672,521 | 0 | 88.2636 | 5,588,571,777 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,932,672,521 | -270,000 | 88.2636 | 5,588,571,777 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,932,942,521 | -174,000 | 88.2684 | 5,588,571,777 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,933,116,521 | -150,000 | 88.2715 | 5,588,571,777 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,933,266,521 | 168,000 | 88.2742 | 5,588,571,777 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,933,098,521 | 60,000 | 88.2712 | 5,588,571,777 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,933,038,521 | -1,080,000 | 88.2701 | 5,588,571,777 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,934,118,521 | 930,000 | 88.2894 | 5,588,571,777 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,933,188,521 | 12,000 | 88.2728 | 5,588,571,777 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,933,176,521 | 0 | 88.2726 | 5,588,571,777 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,933,176,521 | 84,000 | 88.2726 | 5,588,571,777 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,933,092,521 | 0 | 88.2711 | 5,588,571,777 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,933,092,521 | -258,000 | 88.2711 | 5,588,571,777 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,933,350,521 | 0 | 88.2757 | 5,588,571,777 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,933,350,521 | -18,000 | 88.2757 | 5,588,571,777 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,933,368,521 | 96,000 | 88.2760 | 5,588,571,777 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,933,272,521 | 12,000 | 88.2743 | 5,588,571,777 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,933,260,521 | 0 | 88.2741 | 5,588,571,777 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,933,260,521 | 24,000 | 88.2741 | 5,588,571,777 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,933,236,521 | 0 | 88.2737 | 5,588,571,777 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,933,236,521 | 0 | 88.2737 | 5,588,571,777 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,933,236,521 | 162,000 | 88.2737 | 5,588,571,777 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,933,074,521 | 60,000 | 88.2708 | 5,588,571,777 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,933,014,521 | 0 | 88.2697 | 5,588,571,777 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,933,014,521 | -270,000 | 88.2697 | 5,588,571,777 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,933,284,521 | -24,000 | 88.2745 | 5,588,571,777 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,933,308,521 | 18,000 | 88.2749 | 5,588,571,777 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,933,290,521 | -804,000 | 88.2746 | 5,588,571,777 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,934,094,521 | 378,000 | 88.2890 | 5,588,571,777 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,933,716,521 | -420,000 | 88.2822 | 5,588,571,777 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,934,136,521 | -912,000 | 88.2898 | 5,588,571,777 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,935,048,521 | -450,000 | 88.3061 | 5,588,571,777 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,935,498,521 | -312,000 | 88.3141 | 5,588,571,777 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,935,810,521 | 1,914,000 | 88.3197 | 5,588,571,777 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,933,896,521 | 5,076,000 | 88.2855 | 5,588,571,777 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,928,820,521 | 468,000 | 88.1946 | 5,588,571,777 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,928,352,521 | 1,572,000 | 88.1863 | 5,588,571,777 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,926,780,521 | 90,000 | 88.1581 | 5,588,571,777 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,926,690,521 | 216,000 | 88.1565 | 5,588,571,777 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,926,474,521 | 258,000 | 88.1527 | 5,588,571,777 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,926,216,521 | 432,000 | 88.1480 | 5,588,571,777 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,925,784,521 | -468,000 | 88.1403 | 5,588,571,777 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,926,252,521 | 474,000 | 88.1487 | 5,588,571,777 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,925,778,521 | 162,000 | 88.1402 | 5,588,571,777 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,925,616,521 | -264,000 | 88.1373 | 5,588,571,777 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,925,880,521 | 423,000 | 88.1420 | 5,588,571,777 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,925,457,521 | -96,000 | 88.1345 | 5,588,571,777 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,925,553,521 | -4,812,000 | 88.1362 | 5,588,571,777 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,930,365,521 | 42,000 | 88.2223 | 5,588,571,777 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,930,323,521 | 5,490,000 | 88.2215 | 5,588,571,777 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,924,833,521 | 13,764,000 | 88.1233 | 5,588,571,777 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,911,069,521 | -72,000 | 87.8770 | 5,588,571,777 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,911,141,521 | -3,558,000 | 87.8783 | 5,588,571,777 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,914,699,521 | 354,000 | 87.9420 | 5,588,571,777 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,914,345,521 | 324,000 | 87.9356 | 5,588,571,777 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,914,021,521 | -108,000 | 87.9298 | 5,588,571,777 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,914,129,521 | 1,254,000 | 87.9318 | 5,588,571,777 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,912,875,521 | -1,596,000 | 87.9093 | 5,588,571,777 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,914,471,521 | -120,000 | 87.9379 | 5,588,571,777 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,914,591,521 | -732,000 | 87.9400 | 5,588,571,777 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,915,323,521 | -3,114,000 | 87.9531 | 5,588,571,777 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,918,437,521 | -120,000 | 88.0088 | 5,588,571,777 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,918,557,521 | 0 | 88.0110 | 5,588,571,777 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,918,557,521 | -264,000 | 88.0110 | 5,588,571,777 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,918,821,521 | 0 | 88.0157 | 5,588,571,777 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,918,821,521 | -318,000 | 88.0157 | 5,588,571,777 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,919,139,521 | -198,000 | 88.0214 | 5,588,571,777 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,919,337,521 | -864,000 | 88.0250 | 5,588,571,777 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,920,201,521 | -390,000 | 88.0404 | 5,588,571,777 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,920,591,521 | 6,000 | 88.0474 | 5,588,571,777 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,920,585,521 | -78,000 | 88.0473 | 5,588,571,777 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,920,663,521 | -396,000 | 88.0487 | 5,588,571,777 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,921,059,521 | -24,000 | 88.0558 | 5,588,571,777 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,921,083,521 | -498,000 | 88.0562 | 5,588,571,777 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,921,581,521 | 1,218,000 | 88.0651 | 5,588,571,777 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,920,363,521 | 0 | 88.0433 | 5,588,571,777 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,920,363,521 | 0 | 88.0433 | 5,588,571,777 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,920,363,521 | -354,000 | 88.0433 | 5,588,571,777 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,920,717,521 | 42,000 | 88.0496 | 5,588,571,777 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,920,675,521 | 198,000 | 88.0489 | 5,588,571,777 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,920,477,521 | -876,000 | 88.0453 | 5,588,571,777 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,921,353,521 | 444,000 | 88.0610 | 5,588,571,777 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,920,909,521 | -66,000 | 88.0531 | 5,588,571,777 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,920,975,521 | 1,242,000 | 88.0543 | 5,588,571,777 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,919,733,521 | 510,000 | 88.0320 | 5,588,571,777 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,919,223,521 | 310,500 | 88.0229 | 5,588,571,777 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,918,913,021 | 0 | 88.0174 | 5,588,571,777 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,918,913,021 | 136,500 | 88.0174 | 5,588,571,777 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,918,776,521 | -618,000 | 88.0149 | 5,588,571,777 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,919,394,521 | 702,000 | 88.0260 | 5,588,571,777 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,918,692,521 | -390,000 | 88.0134 | 5,588,571,777 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,919,082,521 | 318,000 | 88.0204 | 5,588,571,777 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,918,764,521 | 612,000 | 88.0147 | 5,588,571,777 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,918,152,521 | 2,094,000 | 88.0037 | 5,588,571,777 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,916,058,521 | 732,000 | 87.9663 | 5,588,571,777 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,915,326,521 | 282,000 | 87.9532 | 5,588,571,777 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,915,044,521 | -108,000 | 87.9481 | 5,588,571,777 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,915,152,521 | -1,344,000 | 87.9501 | 5,588,571,777 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,916,496,521 | 516,000 | 87.9741 | 5,588,571,777 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,915,980,521 | 66,000 | 87.9649 | 5,588,571,777 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,915,914,521 | 3,492,000 | 87.9637 | 5,588,571,777 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,912,422,521 | 2,136,000 | 87.9012 | 5,588,571,777 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,910,286,521 | 198,000 | 87.8630 | 5,588,571,777 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,910,088,521 | 720,000 | 87.8595 | 5,588,571,777 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,909,368,521 | -438,000 | 87.8466 | 5,588,571,777 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,909,806,521 | -330,000 | 87.8544 | 5,588,571,777 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,910,136,521 | 1,560,000 | 87.8603 | 5,588,571,777 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,908,576,521 | 150,000 | 87.8324 | 5,588,571,777 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,908,426,521 | -342,000 | 87.8297 | 5,588,571,777 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,908,768,521 | 240,000 | 87.8358 | 5,588,571,777 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,908,528,521 | 0 | 87.8315 | 5,588,571,777 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,908,528,521 | 0 | 87.8315 | 5,588,571,777 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,908,528,521 | -228,000 | 87.8315 | 5,588,571,777 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,908,756,521 | 54,000 | 87.8356 | 5,588,571,777 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,908,702,521 | -72,000 | 87.8347 | 5,588,571,777 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,908,774,521 | -102,000 | 87.8359 | 5,588,571,777 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,908,876,521 | 1,698,000 | 87.8378 | 5,588,571,777 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,907,178,521 | 30,000 | 87.8074 | 5,588,571,777 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,907,148,521 | 24,000 | 87.8068 | 5,588,571,777 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,907,124,521 | 0 | 87.8064 | 5,588,571,777 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,907,124,521 | 1,164,000 | 87.8064 | 5,588,571,777 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,905,960,521 | 450,000 | 87.7856 | 5,588,571,777 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,905,510,521 | 426,000 | 87.7775 | 5,588,571,777 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,905,084,521 | -6,000 | 87.7699 | 5,588,571,777 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,905,090,521 | 1,182,000 | 87.7700 | 5,588,571,777 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,903,908,521 | 0 | 87.7489 | 5,588,571,777 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,903,908,521 | 96,000 | 87.7489 | 5,588,571,777 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,903,812,521 | 66,000 | 87.7472 | 5,588,571,777 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,903,746,521 | -468,000 | 87.7460 | 5,588,571,777 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,904,214,521 | 108,000 | 87.7543 | 5,588,571,777 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,904,106,521 | 126,000 | 87.7524 | 5,588,571,777 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,903,980,521 | 342,000 | 87.7502 | 5,588,571,777 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,903,638,521 | 1,164,000 | 87.7440 | 5,588,571,777 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,902,474,521 | -588,000 | 87.7232 | 5,588,571,777 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,903,062,521 | -1,236,000 | 87.7337 | 5,588,571,777 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,904,298,521 | 162,000 | 87.7558 | 5,588,571,777 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,904,136,521 | 378,000 | 87.7529 | 5,588,571,777 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,903,758,521 | 576,000 | 87.7462 | 5,588,571,777 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,903,182,521 | -234,000 | 87.7359 | 5,588,571,777 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,903,416,521 | -714,000 | 87.7401 | 5,588,571,777 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,904,130,521 | 12,000 | 87.7528 | 5,588,571,777 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,904,118,521 | -2,268,000 | 87.7526 | 5,588,571,777 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,906,386,521 | 1,050,000 | 87.7932 | 5,588,571,777 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,905,336,521 | -60,000 | 87.7744 | 5,588,571,777 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,905,396,521 | 2,772,000 | 87.7755 | 5,588,571,777 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,902,624,521 | 90,000 | 87.7259 | 5,588,571,777 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,902,534,521 | -2,652,000 | 87.7243 | 5,588,571,777 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,905,186,521 | -1,164,000 | 87.7717 | 5,588,571,777 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,906,350,521 | 174,000 | 87.7926 | 5,588,571,777 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,906,176,521 | 126,000 | 87.7895 | 5,588,571,777 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,906,050,521 | -102,000 | 87.7872 | 5,588,571,777 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,906,152,521 | 564,000 | 87.7890 | 5,588,571,777 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,905,588,521 | -1,464,000 | 87.7789 | 5,588,571,777 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,907,052,521 | 912,000 | 87.8051 | 5,588,571,777 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,906,140,521 | -2,394,000 | 87.7888 | 5,588,571,777 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,908,534,521 | 150,000 | 87.8316 | 5,588,571,777 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,908,384,521 | -408,000 | 87.8290 | 5,588,571,777 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,908,792,521 | 618,000 | 87.8363 | 5,588,571,777 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,908,174,521 | -4,716,000 | 87.8252 | 5,588,571,777 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,912,890,521 | 384,000 | 87.9096 | 5,588,571,777 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,912,506,521 | 534,000 | 87.9027 | 5,588,571,777 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,911,972,521 | -1,164,000 | 87.8932 | 5,588,571,777 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,913,136,521 | 132,000 | 87.9140 | 5,588,571,777 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,913,004,521 | -2,777,535 | 87.9116 | 5,588,571,777 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,915,782,056 | -216,000 | 87.9613 | 5,588,571,777 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,915,998,056 | -426,000 | 87.9652 | 5,588,571,777 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,916,424,056 | -96,000 | 87.9728 | 5,588,571,777 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,916,520,056 | 2,502,000 | 87.9745 | 5,588,571,777 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,914,018,056 | 78,000 | 87.9298 | 5,588,571,777 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,913,940,056 | -1,200,000 | 87.9284 | 5,588,571,777 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,915,140,056 | -786,000 | 87.9498 | 5,588,571,777 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,915,926,056 | 54,000 | 87.9639 | 5,588,571,777 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,915,872,056 | 1,242,000 | 87.9629 | 5,588,571,777 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,914,630,056 | -2,880,000 | 87.9407 | 5,588,571,777 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,917,510,056 | -5,070,000 | 87.9923 | 5,588,571,777 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,922,580,056 | 8,682,000 | 88.0830 | 5,588,571,777 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,913,898,056 | -3,768,000 | 87.9276 | 5,588,571,777 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,917,666,056 | 4,260,000 | 87.9950 | 5,588,571,777 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,913,406,056 | -762,000 | 87.9188 | 5,588,571,777 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,914,168,056 | -858,000 | 87.9324 | 5,588,571,777 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,915,026,056 | -780,000 | 87.9478 | 5,588,571,777 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,915,806,056 | -5,388,000 | 87.9618 | 5,588,571,777 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,921,194,056 | -486,000 | 88.0582 | 5,588,571,777 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,921,680,056 | -2,388,000 | 88.0669 | 5,588,571,777 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,924,068,056 | -6,630,000 | 88.1096 | 5,588,571,777 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,930,698,056 | -8,358,000 | 88.2282 | 5,588,571,777 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,939,056,056 | -12,486,465 | 88.3778 | 5,588,571,777 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,951,542,521 | -1,218,000 | 88.6012 | 5,588,571,777 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,952,760,521 | -462,000 | 88.6230 | 5,588,571,777 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,953,222,521 | -1,794,000 | 88.6313 | 5,588,571,777 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,955,016,521 | 0 | 88.6634 | 5,588,571,777 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,955,016,521 | -36,000 | 88.6634 | 5,588,571,777 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,955,052,521 | -2,616,000 | 88.6640 | 5,588,571,777 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,957,668,521 | 0 | 88.7108 | 5,588,571,777 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,957,668,521 | -762,000 | 88.7108 | 5,588,571,777 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,958,430,521 | -192,000 | 88.7245 | 5,588,571,777 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,958,622,521 | 102,000 | 88.7279 | 5,588,571,777 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,958,520,521 | -1,716,000 | 88.7261 | 5,588,571,777 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,960,236,521 | -534,000 | 88.7568 | 5,588,571,777 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,960,770,521 | -300,000 | 88.7663 | 5,588,571,777 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,961,070,521 | 30,000 | 88.7717 | 5,588,571,777 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,961,040,521 | -1,128,000 | 88.7712 | 5,588,571,777 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,962,168,521 | 126,000 | 88.7914 | 5,588,571,777 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,962,042,521 | -3,378,000 | 88.7891 | 5,588,571,777 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,965,420,521 | -102,000 | 88.8495 | 5,588,571,777 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,965,522,521 | 6,000 | 88.8514 | 5,588,571,777 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,965,516,521 | -18,000 | 88.8513 | 5,588,571,777 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,965,534,521 | -18,000 | 88.8516 | 5,588,571,777 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,965,552,521 | 822,000 | 88.8519 | 5,588,571,777 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,964,730,521 | -246,000 | 88.8372 | 5,588,571,777 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,964,976,521 | 0 | 88.8416 | 5,588,571,777 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,964,976,521 | -2,460,000 | 88.8416 | 5,588,571,777 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,967,436,521 | 1,500,000 | 88.8856 | 5,588,571,777 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,965,936,521 | 0 | 88.8588 | 5,588,571,777 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,965,936,521 | 6,000 | 88.8588 | 5,588,571,777 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,965,930,521 | -156,000 | 88.8587 | 5,588,571,777 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,966,086,521 | 606,000 | 88.8615 | 5,588,571,777 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,965,480,521 | -1,500,000 | 88.8506 | 5,588,571,777 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,966,980,521 | -834,000 | 88.8775 | 5,588,571,777 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,967,814,521 | 360,000 | 88.8924 | 5,588,571,777 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,967,454,521 | 426,000 | 88.8859 | 5,588,571,777 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,967,028,521 | 84,000 | 88.8783 | 5,588,571,777 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,966,944,521 | 12,000 | 88.8768 | 5,588,571,777 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,966,932,521 | -606,000 | 88.8766 | 5,588,571,777 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,967,538,521 | -84,000 | 88.8874 | 5,588,571,777 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,967,622,521 | -312,000 | 88.8889 | 5,588,571,777 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,967,934,521 | 558,000 | 88.8945 | 5,588,571,777 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,967,376,521 | -2,532,000 | 88.8845 | 5,588,571,777 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,969,908,521 | 2,994,000 | 88.9299 | 5,588,571,777 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,966,914,521 | -270,000 | 88.8763 | 5,588,571,777 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,967,184,521 | -1,380,000 | 88.8811 | 5,588,571,777 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,968,564,521 | 6,000 | 88.9058 | 5,588,571,777 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,968,558,521 | 0 | 88.9057 | 5,588,571,777 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,968,558,521 | 6,000 | 88.9057 | 5,588,571,777 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,968,552,521 | 6,000 | 88.9056 | 5,588,571,777 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,968,546,521 | -582,000 | 88.9055 | 5,588,571,777 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,969,128,521 | 6,000 | 88.9159 | 5,588,571,777 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,969,122,521 | 54,000 | 88.9158 | 5,588,571,777 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,969,068,521 | -545,500 | 88.9148 | 5,588,571,777 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,969,614,021 | -1,482,000 | 88.9246 | 5,588,571,777 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,971,096,021 | -54,000 | 88.9511 | 5,588,571,777 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,971,150,021 | -84,000 | 88.9521 | 5,588,571,777 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,971,234,021 | -588,000 | 88.9536 | 5,588,571,777 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,971,822,021 | -1,416,000 | 88.9641 | 5,588,571,777 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,973,238,021 | -132,000 | 88.9894 | 5,588,571,777 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,973,370,021 | -1,488,000 | 88.9918 | 5,588,571,777 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,974,858,021 | 588,000 | 89.0184 | 5,588,571,777 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,974,270,021 | -582,000 | 89.0079 | 5,588,571,777 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,974,852,021 | -408,000 | 89.0183 | 5,588,571,777 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,975,260,021 | 42,000 | 89.0256 | 5,588,571,777 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,975,218,021 | -48,000 | 89.0249 | 5,588,571,777 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,975,266,021 | -1,482,000 | 89.0257 | 5,588,571,777 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,976,748,021 | -3,798,000 | 89.0522 | 5,588,571,777 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,980,546,021 | -306,000 | 89.1202 | 5,588,571,777 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,980,852,021 | -534,000 | 89.1257 | 5,588,571,777 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,981,386,021 | 6,000 | 89.1352 | 5,588,571,777 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,981,380,021 | 312,000 | 89.1351 | 5,588,571,777 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,981,068,021 | 0 | 89.1295 | 5,588,571,777 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,981,068,021 | 0 | 89.1295 | 5,588,571,777 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,981,068,021 | 378,000 | 89.1295 | 5,588,571,777 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,980,690,021 | -102,000 | 89.1228 | 5,588,571,777 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,980,792,021 | -354,000 | 89.1246 | 5,588,571,777 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,981,146,021 | 84,000 | 89.1309 | 5,588,571,777 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,981,062,021 | 306,000 | 89.1294 | 5,588,571,777 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,980,756,021 | 0 | 89.1240 | 5,588,571,777 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,980,756,021 | 6,000 | 89.1240 | 5,588,571,777 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,980,750,021 | 0 | 89.1238 | 5,588,571,777 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,980,750,021 | 228,000 | 89.1238 | 5,588,571,777 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,980,522,021 | 0 | 89.1198 | 5,588,571,777 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,980,522,021 | 0 | 89.1198 | 5,588,571,777 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,980,522,021 | 0 | 89.1198 | 5,588,571,777 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,980,522,021 | 60,000 | 89.1198 | 5,588,571,777 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,980,462,021 | 18,000 | 89.1187 | 5,588,571,777 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,980,444,021 | 0 | 89.1184 | 5,588,571,777 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,980,444,021 | 36,000 | 89.1184 | 5,588,571,777 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,980,408,021 | 6,000 | 89.1177 | 5,588,571,777 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,980,402,021 | -6,000 | 89.1176 | 5,588,571,777 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,980,408,021 | 1,785,553 | 89.1177 | 5,588,571,777 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,978,622,468 | 108,000 | 89.0858 | 5,588,571,777 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,978,514,468 | 24,000 | 89.0838 | 5,588,571,777 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,978,490,468 | 0 | 89.0834 | 5,588,571,777 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,978,490,468 | 0 | 89.0834 | 5,588,571,777 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,978,490,468 | 0 | 89.0834 | 5,588,571,777 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,978,490,468 | 0 | 89.0834 | 5,588,571,777 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,978,490,468 | -18,000 | 89.0834 | 5,588,571,777 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,978,508,468 | 0 | 89.0837 | 5,588,571,777 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,978,508,468 | 0 | 89.0837 | 5,588,571,777 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,978,508,468 | 18,000 | 89.0837 | 5,588,571,777 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,978,490,468 | -342,000 | 89.0834 | 5,588,571,777 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,978,832,468 | -48,000 | 89.0895 | 5,588,571,777 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,978,880,468 | -6,000 | 89.0904 | 5,588,571,777 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,978,886,468 | 54,000 | 89.0905 | 5,588,571,777 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,978,832,468 | -1,296,000 | 89.0895 | 5,588,571,777 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,980,128,468 | -78,000 | 89.1127 | 5,588,571,777 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,980,206,468 | -144,000 | 89.1141 | 5,588,571,777 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,980,350,468 | 12,000 | 89.1167 | 5,588,571,777 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,980,338,468 | -822,000 | 89.1165 | 5,588,571,777 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,981,160,468 | 0 | 89.1312 | 5,588,571,777 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,981,160,468 | 156,000 | 89.1312 | 5,588,571,777 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,981,004,468 | 0 | 89.1284 | 5,588,571,777 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,981,004,468 | -12,000 | 89.1284 | 5,588,571,777 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,981,016,468 | 0 | 89.1286 | 5,588,571,777 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,981,016,468 | 0 | 89.1286 | 5,588,571,777 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,981,016,468 | 204,000 | 89.1286 | 5,588,571,777 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,980,812,468 | 6,000 | 89.1250 | 5,588,571,777 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,980,806,468 | 10,446,000 | 89.1249 | 5,588,571,777 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,970,360,468 | -24,000 | 88.9379 | 5,588,571,777 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,970,384,468 | -18,000 | 88.9384 | 5,588,571,777 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,970,402,468 | 96,000 | 88.9387 | 5,588,571,777 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,970,306,468 | -12,000 | 88.9370 | 5,588,571,777 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,970,318,468 | 120,000 | 88.9372 | 5,588,571,777 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,970,198,468 | -96,000 | 88.9350 | 5,588,571,777 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,970,294,468 | 1,002,000 | 88.9368 | 5,588,571,777 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,969,292,468 | -372,000 | 88.9188 | 5,588,571,777 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,969,664,468 | -258,000 | 88.9255 | 5,588,571,777 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,969,922,468 | 0 | 88.9301 | 5,588,571,777 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,969,922,468 | 0 | 88.9301 | 5,588,571,777 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,969,922,468 | -6,000 | 88.9301 | 5,588,571,777 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,969,928,468 | -138,000 | 88.9302 | 5,588,571,777 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,970,066,468 | -12,000 | 88.9327 | 5,588,571,777 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,970,078,468 | 0 | 88.9329 | 5,588,571,777 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,970,078,468 | 0 | 88.9329 | 5,588,571,777 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,970,078,468 | -12,000 | 88.9329 | 5,588,571,777 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,970,090,468 | 420,000 | 88.9331 | 5,588,571,777 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,969,670,468 | 684,000 | 88.9256 | 5,588,571,777 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,968,986,468 | 0 | 88.9134 | 5,588,571,777 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,968,986,468 | 12,000 | 88.9134 | 5,588,571,777 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,968,974,468 | 36,000 | 88.9131 | 5,588,571,777 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,968,938,468 | 0 | 88.9125 | 5,588,571,777 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,968,938,468 | -42,000 | 88.9125 | 5,588,571,777 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,968,980,468 | 0 | 88.9132 | 5,588,571,777 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,968,980,468 | 0 | 88.9132 | 5,588,571,777 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,968,980,468 | 0 | 88.9132 | 5,588,571,777 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,968,980,468 | 60,000 | 88.9132 | 5,588,571,777 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,968,920,468 | -12,000 | 88.9122 | 5,588,571,777 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,968,932,468 | 0 | 88.9124 | 5,588,571,777 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,968,932,468 | 0 | 88.9124 | 5,588,571,777 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,968,932,468 | 240,000 | 88.9124 | 5,588,571,777 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,968,692,468 | -36,000 | 88.9081 | 5,588,571,777 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,968,728,468 | 90,000 | 88.9087 | 5,588,571,777 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,968,638,468 | 1,410,000 | 88.9071 | 5,588,571,777 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,967,228,468 | 54,000 | 88.8819 | 5,588,571,777 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,967,174,468 | 180,000 | 88.8809 | 5,588,571,777 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,966,994,468 | 0 | 88.8777 | 5,588,571,777 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,966,994,468 | 84,000 | 88.8777 | 5,588,571,777 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,966,910,468 | -6,000 | 88.8762 | 5,588,571,777 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,966,916,468 | 0 | 88.8763 | 5,588,571,777 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,966,916,468 | 276,000 | 88.8763 | 5,588,571,777 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,966,640,468 | -60,000 | 88.8714 | 5,588,571,777 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,966,700,468 | 90,000 | 88.8724 | 5,588,571,777 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,966,610,468 | -90,000 | 88.8708 | 5,588,571,777 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,966,700,468 | 24,000 | 88.8724 | 5,588,571,777 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,966,676,468 | 18,000 | 88.8720 | 5,588,571,777 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,966,658,468 | 0 | 88.8717 | 5,588,571,777 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,966,658,468 | 42,000 | 88.8717 | 5,588,571,777 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,966,616,468 | -6,000 | 88.8709 | 5,588,571,777 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,966,622,468 | 17,744,000 | 88.8711 | 5,588,571,777 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,948,878,468 | -240,000 | 88.5535 | 5,588,571,777 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,949,118,468 | 234,000 | 88.5578 | 5,588,571,777 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,948,884,468 | -180,000 | 88.5537 | 5,588,571,777 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,949,064,468 | 162,000 | 88.5569 | 5,588,571,777 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,948,902,468 | 54,000 | 88.5540 | 5,588,571,777 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,948,848,468 | -60,000 | 88.5530 | 5,588,571,777 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,948,908,468 | 174,000 | 88.5541 | 5,588,571,777 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,948,734,468 | 774,000 | 88.5510 | 5,588,571,777 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,947,960,468 | 2,034,000 | 88.5371 | 5,588,571,777 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,945,926,468 | -570,000 | 88.5007 | 5,588,571,777 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,946,496,468 | -189,000 | 88.5109 | 5,588,571,777 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,946,685,468 | 2,052,000 | 88.5143 | 5,588,571,777 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,944,633,468 | -7,752,000 | 88.4776 | 5,588,571,777 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,952,385,468 | 0 | 88.6163 | 5,588,571,777 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,952,385,468 | 6,000 | 88.6163 | 5,588,571,777 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,952,379,468 | 12,000 | 88.6162 | 5,588,571,777 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,952,367,468 | -71,000 | 88.6160 | 5,588,571,777 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,952,438,468 | 903,000 | 88.6172 | 5,588,571,777 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,951,535,468 | 438,000 | 88.6011 | 5,588,571,777 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,951,097,468 | 18,000 | 88.5933 | 5,588,571,777 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,951,079,468 | 0 | 88.5929 | 5,588,571,777 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,951,079,468 | 0 | 88.5929 | 5,588,571,777 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,951,079,468 | -78,000 | 88.5929 | 5,588,571,777 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,951,157,468 | 30,000 | 88.5943 | 5,588,571,777 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,951,127,468 | 0 | 88.5938 | 5,588,571,777 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,951,127,468 | -126,000 | 88.5938 | 5,588,571,777 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,951,253,468 | -78,000 | 88.5960 | 5,588,571,777 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,951,331,468 | 0 | 88.5974 | 5,588,571,777 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,951,331,468 | -156,000 | 88.5974 | 5,588,571,777 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,951,487,468 | 180,000 | 88.6002 | 5,588,571,777 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,951,307,468 | 0 | 88.5970 | 5,588,571,777 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,951,307,468 | -186,000 | 88.5970 | 5,588,571,777 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,951,493,468 | -432,000 | 88.6003 | 5,588,571,777 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,951,925,468 | -132,000 | 88.6081 | 5,588,571,777 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,952,057,468 | -150,000 | 88.6104 | 5,588,571,777 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,952,207,468 | -6,000 | 88.6131 | 5,588,571,777 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,952,213,468 | -30,000 | 88.6132 | 5,588,571,777 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,952,243,468 | 324,000 | 88.6138 | 5,588,571,777 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,951,919,468 | 600,000 | 88.6080 | 5,588,571,777 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,951,319,468 | -666,000 | 88.5972 | 5,588,571,777 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,951,985,468 | -504,000 | 88.6091 | 5,588,571,777 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,952,489,468 | -498,000 | 88.6182 | 5,588,571,777 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,952,987,468 | -6,000 | 88.6271 | 5,588,571,777 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,952,993,468 | 4,500 | 88.6272 | 5,588,571,777 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,952,988,968 | -6,000 | 88.6271 | 5,588,571,777 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,952,994,968 | -6,000 | 88.6272 | 5,588,571,777 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,953,000,968 | -102,000 | 88.6273 | 5,588,571,777 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,953,102,968 | -6,000 | 88.6291 | 5,588,571,777 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,953,108,968 | 0 | 88.6292 | 5,588,571,777 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,953,108,968 | 0 | 88.6292 | 5,588,571,777 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,953,108,968 | 72,000 | 88.6292 | 5,588,571,777 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,953,036,968 | -108,000 | 88.6280 | 5,588,571,777 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,953,144,968 | -222,000 | 88.6299 | 5,588,571,777 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,953,366,968 | -180,000 | 88.6339 | 5,588,571,777 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,953,546,968 | -6,000 | 88.6371 | 5,588,571,777 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,953,552,968 | 294,000 | 88.6372 | 5,588,571,777 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,953,258,968 | 192,000 | 88.6319 | 5,588,571,777 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,953,066,968 | 0 | 88.6285 | 5,588,571,777 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,953,066,968 | 36,000 | 88.6285 | 5,588,571,777 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,953,030,968 | 0 | 88.6278 | 5,588,571,777 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,953,030,968 | -162,000 | 88.6278 | 5,588,571,777 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,953,192,968 | 6,000 | 88.6307 | 5,588,571,777 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,953,186,968 | 24,000 | 88.6306 | 5,588,571,777 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,953,162,968 | 4,686,000 | 88.6302 | 5,588,571,777 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,948,476,968 | 282,000 | 88.5464 | 5,588,571,777 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,948,194,968 | 18,000 | 88.5413 | 5,588,571,777 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,948,176,968 | 0 | 88.5410 | 5,588,571,777 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,948,176,968 | 0 | 88.5410 | 5,588,571,777 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,948,176,968 | 144,000 | 88.5410 | 5,588,571,777 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,948,032,968 | 0 | 88.5384 | 5,588,571,777 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,948,032,968 | 12,000 | 88.5384 | 5,588,571,777 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,948,020,968 | 0 | 88.5382 | 5,588,571,777 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,948,020,968 | 0 | 88.5382 | 5,588,571,777 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,948,020,968 | 0 | 88.5382 | 5,588,571,777 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,948,020,968 | 0 | 88.5382 | 5,588,571,777 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,948,020,968 | 0 | 88.5382 | 5,588,571,777 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,948,020,968 | 0 | 88.5382 | 5,588,571,777 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,948,020,968 | 42,000 | 88.5382 | 5,588,571,777 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,947,978,968 | 108,000 | 88.5375 | 5,588,571,777 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,947,870,968 | 132,000 | 88.5355 | 5,588,571,777 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,947,738,968 | 6,000 | 88.5332 | 5,588,571,777 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,947,732,968 | 0 | 88.5330 | 5,588,571,777 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,947,732,968 | 36,000 | 88.5330 | 5,588,571,777 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,947,696,968 | 6,000 | 88.5324 | 5,588,571,777 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,947,690,968 | 36,000 | 88.5323 | 5,588,571,777 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,947,654,968 | 78,000 | 88.5317 | 5,588,571,777 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,947,576,968 | 102,000 | 88.5303 | 5,588,571,777 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,947,474,968 | 30,000 | 88.5284 | 5,588,571,777 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,947,444,968 | 0 | 88.5279 | 5,588,571,777 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,947,444,968 | 60,971,944 | 88.5279 | 5,588,571,777 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,886,473,024 | 18,000 | 87.4369 | 5,588,571,777 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,886,455,024 | -10,780 | 87.4366 | 5,588,571,777 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,886,465,804 | 0 | 87.4368 | 5,588,571,777 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,886,465,804 | 24,000 | 87.4368 | 5,588,571,777 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,886,441,804 | 30,000 | 87.4363 | 5,588,571,777 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,886,411,804 | -180,000 | 87.4358 | 5,588,571,777 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,886,591,804 | -120,000 | 87.4390 | 5,588,571,777 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,886,711,804 | 96,000 | 87.4412 | 5,588,571,777 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,886,615,804 | 12,000 | 87.4394 | 5,588,571,777 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,886,603,804 | 0 | 87.4392 | 5,588,571,777 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,886,603,804 | 6,000 | 87.4392 | 5,588,571,777 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,886,597,804 | 0 | 87.4391 | 5,588,571,777 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,886,597,804 | 0 | 87.4391 | 5,588,571,777 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,886,597,804 | -162,000 | 87.4391 | 5,588,571,777 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,886,759,804 | 450,000 | 87.4420 | 5,588,571,777 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,886,309,804 | -102,000 | 87.4340 | 5,588,571,777 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,886,411,804 | -96,000 | 87.4358 | 5,588,571,777 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,886,507,804 | 264,000 | 87.4375 | 5,588,571,777 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,886,243,804 | -84,000 | 87.4328 | 5,588,571,777 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,886,327,804 | -18,000 | 87.4343 | 5,588,571,777 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,886,345,804 | 948,000 | 87.4346 | 5,588,571,777 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,885,397,804 | 174,000 | 87.4176 | 5,588,571,777 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,885,223,804 | 756,000 | 87.4145 | 5,588,571,777 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,884,467,804 | 114,000 | 87.4010 | 5,588,571,777 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,884,353,804 | 180,000 | 87.3990 | 5,588,571,777 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,884,173,804 | 168,000 | 87.3957 | 5,588,571,777 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,884,005,804 | 9,024,000 | 87.3927 | 5,588,571,777 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,874,981,804 | -534,000 | 87.2313 | 5,588,571,777 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,875,515,804 | 102,000 | 87.2408 | 5,588,571,777 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,875,413,804 | 186,000 | 87.2390 | 5,588,571,777 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,875,227,804 | -1,134,000 | 87.2357 | 5,588,571,777 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,876,361,804 | 162,000 | 87.2560 | 5,588,571,777 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,876,199,804 | -414,000 | 87.2531 | 5,588,571,777 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,876,613,804 | 1,110,000 | 87.2605 | 5,588,571,777 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,875,503,804 | -3,108,000 | 87.2406 | 5,588,571,777 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,878,611,804 | 18,000 | 87.2962 | 5,588,571,777 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,878,593,804 | -90,000 | 87.2959 | 5,588,571,777 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,878,683,804 | -696,000 | 87.2975 | 5,588,571,777 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,879,379,804 | 786,000 | 87.3100 | 5,588,571,777 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,878,593,804 | -222,000 | 87.2959 | 5,588,571,777 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,878,815,804 | -180,000 | 87.2999 | 5,588,571,777 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,878,995,804 | -120,000 | 87.3031 | 5,588,571,777 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,879,115,804 | -102,000 | 87.3052 | 5,588,571,777 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,879,217,804 | -36,000 | 87.3071 | 5,588,571,777 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,879,253,804 | -120,000 | 87.3077 | 5,588,571,777 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,879,373,804 | 0 | 87.3099 | 5,588,571,777 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,879,373,804 | 18,000 | 87.3099 | 5,588,571,777 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,879,355,804 | 0 | 87.3095 | 5,588,571,777 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,879,355,804 | -12,000 | 87.3095 | 5,588,571,777 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,879,367,804 | 30,000 | 87.3097 | 5,588,571,777 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,879,337,804 | 0 | 87.3092 | 5,588,571,777 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,879,337,804 | -612,000 | 87.3092 | 5,588,571,777 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,879,949,804 | -342,000 | 87.3202 | 5,588,571,777 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,880,291,804 | -780,000 | 87.3263 | 5,588,571,777 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,881,071,804 | -228,000 | 87.3402 | 5,588,571,777 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,881,299,804 | -228,000 | 87.3443 | 5,588,571,777 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,881,527,804 | -126,000 | 87.3484 | 5,588,571,777 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,881,653,804 | 0 | 87.3507 | 5,588,571,777 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,881,653,804 | 0 | 87.3507 | 5,588,571,777 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,881,653,804 | 0 | 87.3507 | 5,588,571,777 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,881,653,804 | -36,072,000 | 87.3507 | 5,588,571,777 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,917,725,804 | -324,000 | 87.9961 | 5,588,571,777 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,918,049,804 | 12,000 | 88.0019 | 5,588,571,777 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,918,037,804 | -360,000 | 88.0017 | 5,588,571,777 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,918,397,804 | 0 | 88.0081 | 5,588,571,777 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,918,397,804 | 18,000 | 88.0081 | 5,588,571,777 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,918,379,804 | 240,000 | 88.0078 | 5,588,571,777 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,918,139,804 | 0 | 88.0035 | 5,588,571,777 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,918,139,804 | 48,000 | 88.0035 | 5,588,571,777 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,918,091,804 | 4,060,000 | 88.0027 | 5,588,571,777 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,914,031,804 | 402,000 | 87.9300 | 5,588,571,777 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,913,629,804 | 0 | 87.8396 | 5,593,863,777 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,913,629,804 | 0 | 87.8396 | 5,593,863,777 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,913,629,804 | -12,000 | 87.8396 | 5,593,863,777 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,913,641,804 | 0 | 87.8399 | 5,593,863,777 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,913,641,804 | 36,000 | 87.8399 | 5,593,863,777 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,913,605,804 | 0 | 87.8392 | 5,593,863,777 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,913,605,804 | 36,000 | 87.8392 | 5,593,863,777 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,913,569,804 | -4,332,000 | 87.8386 | 5,593,863,777 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,917,901,804 | 780,000 | 87.9160 | 5,593,863,777 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,917,121,804 | 690,000 | 87.9021 | 5,593,863,777 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,916,431,804 | 612,000 | 87.8897 | 5,593,863,777 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,915,819,804 | 444,000 | 87.8788 | 5,593,863,777 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,915,375,804 | 744,000 | 87.8709 | 5,593,863,777 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,914,631,804 | 192,000 | 87.8576 | 5,593,863,777 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,914,439,804 | 0 | 87.8541 | 5,593,863,777 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,914,439,804 | 630,000 | 87.8541 | 5,593,863,777 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,913,809,804 | 0 | 87.8429 | 5,593,863,777 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,913,809,804 | -84,000 | 87.8429 | 5,593,863,777 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,913,893,804 | -324,000 | 87.8444 | 5,593,863,777 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,914,217,804 | 474,000 | 87.8502 | 5,593,863,777 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,913,743,804 | -108,000 | 87.8417 | 5,593,863,777 | 2018-07-31 |
| 1751 | 2018-08-29 | 4,913,851,804 | 0 | 87.8436 | 5,593,863,777 | 2018-07-31 |
| 1752 | 2018-08-28 | 4,913,851,804 | 0 | 87.8436 | 5,593,863,777 | 2018-07-31 |
| 1753 | 2018-08-27 | 4,913,851,804 | -102,000 | 87.8436 | 5,593,863,777 | 2018-07-31 |
| 1754 | 2018-08-24 | 4,913,953,804 | 6,000 | 87.8454 | 5,593,863,777 | 2018-07-31 |
| 1755 | 2018-08-23 | 4,913,947,804 | 0 | 87.8453 | 5,593,863,777 | 2018-07-31 |
| 1756 | 2018-08-22 | 4,913,947,804 | 120,000 | 87.8453 | 5,593,863,777 | 2018-07-31 |
| 1757 | 2018-08-21 | 4,913,827,804 | -294,000 | 87.8432 | 5,593,863,777 | 2018-07-31 |
| 1758 | 2018-08-20 | 4,914,121,804 | 6,000 | 87.8484 | 5,593,863,777 | 2018-07-31 |
| 1759 | 2018-08-17 | 4,914,115,804 | -90,000 | 87.8483 | 5,593,863,777 | 2018-07-31 |
| 1760 | 2018-08-16 | 4,914,205,804 | -624,000 | 87.8499 | 5,593,863,777 | 2018-07-31 |
| 1761 | 2018-08-15 | 4,914,829,804 | 6,000 | 87.8611 | 5,593,863,777 | 2018-07-31 |
| 1762 | 2018-08-14 | 4,914,823,804 | 90,000 | 87.8610 | 5,593,863,777 | 2018-07-31 |
| 1763 | 2018-08-13 | 4,914,733,804 | -12,000 | 87.8594 | 5,593,863,777 | 2018-07-31 |
| 1764 | 2018-08-10 | 4,914,745,804 | 600,000 | 87.8596 | 5,593,863,777 | 2018-07-31 |
| 1765 | 2018-08-09 | 4,914,145,804 | 264,000 | 87.8489 | 5,593,863,777 | 2018-07-31 |
| 1766 | 2018-08-08 | 4,913,881,804 | -138,000 | 87.8441 | 5,593,863,777 | 2018-07-31 |
| 1767 | 2018-08-07 | 4,914,019,804 | -120,000 | 87.8466 | 5,593,863,777 | 2018-07-31 |
| 1768 | 2018-08-06 | 4,914,139,804 | 0 | 87.8488 | 5,593,863,777 | 2018-07-31 |
| 1769 | 2018-08-03 | 4,914,139,804 | 234,000 | 87.8488 | 5,593,863,777 | 2018-07-31 |
| 1770 | 2018-08-02 | 4,913,905,804 | 66,000 | 87.8446 | 5,593,863,777 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,913,839,804 | -150,000 | 87.8434 | 5,593,863,777 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,913,989,804 | 0 | 87.8461 | 5,593,863,777 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,913,989,804 | 24,000 | 87.8461 | 5,593,863,777 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,913,965,804 | -606,000 | 87.8456 | 5,593,863,777 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,914,571,804 | 90,000 | 87.8565 | 5,593,863,777 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,914,481,804 | 30,000 | 87.8549 | 5,593,863,777 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,914,451,804 | 384,000 | 87.8543 | 5,593,863,777 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,914,067,804 | 54,000 | 87.8475 | 5,593,863,777 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,914,013,804 | 252,000 | 87.8465 | 5,593,863,777 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,913,761,804 | 0 | 87.8420 | 5,593,863,777 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,913,761,804 | -36,000 | 87.8420 | 5,593,863,777 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,913,797,804 | -210,000 | 87.8426 | 5,593,863,777 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,914,007,804 | -66,000 | 87.8464 | 5,593,863,777 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,914,073,804 | 882,000 | 87.8476 | 5,593,863,777 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,913,191,804 | 420,000 | 87.8318 | 5,593,863,777 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,912,771,804 | 36,000 | 87.8243 | 5,593,863,777 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,912,735,804 | 480,000 | 87.8237 | 5,593,863,777 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,912,255,804 | 144,000 | 87.8151 | 5,593,863,777 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,912,111,804 | -24,000 | 87.8125 | 5,593,863,777 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,912,135,804 | 90,000 | 87.8129 | 5,593,863,777 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,912,045,804 | 870,000 | 87.8113 | 5,593,863,777 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,911,175,804 | 0 | 87.7958 | 5,593,863,777 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,911,175,804 | 672,000 | 87.7958 | 5,593,863,777 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,910,503,804 | 72,000 | 87.7838 | 5,593,863,777 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,910,431,804 | 804,000 | 87.7825 | 5,593,863,777 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,909,627,804 | -23,112,000 | 87.7681 | 5,593,863,777 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,932,739,804 | 996,000 | 88.1813 | 5,593,863,777 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,931,743,804 | -1,356,000 | 88.1635 | 5,593,863,777 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,933,099,804 | 240,000 | 88.1877 | 5,593,863,777 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,932,859,804 | 258,000 | 88.1834 | 5,593,863,777 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,932,601,804 | 0 | 88.1788 | 5,593,863,777 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,932,601,804 | 396,000 | 88.1788 | 5,593,863,777 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,932,205,804 | 276,000 | 88.1717 | 5,593,863,777 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,931,929,804 | -396,000 | 88.1668 | 5,593,863,777 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,932,325,804 | -6,000 | 88.1739 | 5,593,863,777 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,932,331,804 | -30,000 | 88.1740 | 5,593,863,777 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,932,361,804 | 648,000 | 88.1745 | 5,593,863,777 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,931,713,804 | -600,000 | 88.1629 | 5,593,863,777 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,932,313,804 | -60,000 | 88.1736 | 5,593,863,777 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,932,373,804 | 225,000 | 88.1747 | 5,593,863,777 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,932,148,804 | -1,002,000 | 88.1707 | 5,593,863,777 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,933,150,804 | 30,000 | 88.1886 | 5,593,863,777 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,933,120,804 | 0 | 88.1881 | 5,593,863,777 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,933,120,804 | -30,000 | 88.1881 | 5,593,863,777 | 2018-05-03 |
| 1815 | 2018-05-29 | 4,933,150,804 | -18,000 | 88.1886 | 5,593,863,777 | 2018-05-03 |
| 1816 | 2018-05-28 | 4,933,168,804 | 0 | 88.1889 | 5,593,863,777 | 2018-05-03 |
| 1817 | 2018-05-25 | 4,933,168,804 | 60,000 | 88.1889 | 5,593,863,777 | 2018-05-03 |
| 1818 | 2018-05-24 | 4,933,108,804 | 204,000 | 88.1879 | 5,593,863,777 | 2018-05-03 |
| 1819 | 2018-05-23 | 4,932,904,804 | 6,000 | 88.1842 | 5,593,863,777 | 2018-05-03 |
| 1820 | 2018-05-21 | 4,932,898,804 | -24,000 | 88.1841 | 5,593,863,777 | 2018-05-03 |
| 1821 | 2018-05-18 | 4,932,922,804 | -312,000 | 88.1845 | 5,593,863,777 | 2018-05-03 |
| 1822 | 2018-05-17 | 4,933,234,804 | 216,000 | 88.1901 | 5,593,863,777 | 2018-05-03 |
| 1823 | 2018-05-16 | 4,933,018,804 | 42,000 | 88.1863 | 5,593,863,777 | 2018-05-03 |
| 1824 | 2018-05-15 | 4,932,976,804 | -702,000 | 88.1855 | 5,593,863,777 | 2018-05-03 |
| 1825 | 2018-05-14 | 4,933,678,804 | 288,000 | 88.1981 | 5,593,863,777 | 2018-05-03 |
| 1826 | 2018-05-11 | 4,933,390,804 | 342,000 | 88.1929 | 5,593,863,777 | 2018-05-03 |
| 1827 | 2018-05-10 | 4,933,048,804 | 42,000 | 88.1868 | 5,593,863,777 | 2018-05-03 |
| 1828 | 2018-05-09 | 4,933,006,804 | 30,000 | 88.1860 | 5,593,863,777 | 2018-05-03 |
| 1829 | 2018-05-08 | 4,932,976,804 | 192,000 | 88.1855 | 5,593,863,777 | 2018-05-03 |
| 1830 | 2018-05-07 | 4,932,784,804 | 0 | 88.1821 | 5,593,863,777 | 2018-05-03 |
| 1831 | 2018-05-04 | 4,932,784,804 | 90,000 | 88.1821 | 5,593,863,777 | 2018-05-03 |
| 1832 | 2018-05-03 | 4,932,694,804 | 252,000 | 88.1805 | 5,593,863,777 | 2018-05-03 |
| 1833 | 2018-05-02 | 4,932,442,804 | 600,000 | 92.1952 | 5,350,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,931,842,804 | 30,000 | 92.1840 | 5,350,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,931,812,804 | 24,000 | 92.1834 | 5,350,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,931,788,804 | 0 | 92.1830 | 5,350,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,931,788,804 | -288,000 | 92.1830 | 5,350,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,932,076,804 | -186,000 | 92.1884 | 5,350,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,932,262,804 | -1,098,000 | 92.1918 | 5,350,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,933,360,804 | 78,000 | 92.2124 | 5,350,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,933,282,804 | 12,000 | 92.2109 | 5,350,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,933,270,804 | 0 | 92.2107 | 5,350,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,933,270,804 | -192,000 | 92.2107 | 5,350,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,933,462,804 | -90,000 | 92.2143 | 5,350,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,933,552,804 | 348,000 | 92.2159 | 5,350,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,933,204,804 | 306,000 | 92.2094 | 5,350,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,932,898,804 | 0 | 92.2037 | 5,350,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,932,898,804 | 4,170 | 92.2037 | 5,350,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,932,894,634 | -42,000 | 92.2036 | 5,350,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,932,936,634 | -30,000 | 92.2044 | 5,350,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,932,966,634 | -36,000 | 92.2050 | 5,350,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,933,002,634 | 480,000 | 92.2057 | 5,350,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,932,522,634 | 270,000 | 92.1967 | 5,350,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,932,252,634 | 72,000 | 92.1916 | 5,350,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,932,180,634 | 360,000 | 92.1903 | 5,350,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,931,820,634 | -48,000 | 92.1836 | 5,350,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,931,868,634 | 2,604,000 | 92.1845 | 5,350,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,929,264,634 | 330,000 | 92.1358 | 5,350,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,928,934,634 | 162,000 | 92.1296 | 5,350,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,928,772,634 | 400,420,000 | 92.1266 | 5,350,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,528,352,634 | -84,000 | 84.6421 | 5,350,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,528,436,634 | 96,000 | 84.6437 | 5,350,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,528,340,634 | 6,018,000 | 84.6419 | 5,350,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,522,322,634 | 240,000 | 84.5294 | 5,350,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,522,082,634 | -612,000 | 84.5249 | 5,350,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,522,694,634 | 54,000 | 84.5363 | 5,350,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,522,640,634 | -576,000 | 84.5353 | 5,350,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,523,216,634 | 18,000 | 84.5461 | 5,350,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,523,198,634 | -318,000 | 84.5458 | 5,350,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,523,516,634 | -342,000 | 84.5517 | 5,350,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,523,858,634 | -270,000 | 84.5581 | 5,350,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,524,128,634 | -870,000 | 84.5632 | 5,350,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,524,998,634 | -474,000 | 84.5794 | 5,350,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,525,472,634 | -342,000 | 84.5883 | 5,350,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,525,814,634 | -174,000 | 84.5947 | 5,350,000,000 | 2018-02-13 |
| 1876 | 2018-02-26 | 4,525,988,634 | 0 | 84.5979 | 5,350,000,000 | 2018-02-13 |
| 1877 | 2018-02-23 | 4,525,988,634 | -30,000 | 84.5979 | 5,350,000,000 | 2018-02-13 |
| 1878 | 2018-02-22 | 4,526,018,634 | 72,000 | 84.5985 | 5,350,000,000 | 2018-02-13 |
| 1879 | 2018-02-21 | 4,525,946,634 | 90,000 | 84.5971 | 5,350,000,000 | 2018-02-13 |
| 1880 | 2018-02-20 | 4,525,856,634 | 0 | 84.5955 | 5,350,000,000 | 2018-02-13 |
| 1881 | 2018-02-15 | 4,525,856,634 | 0 | 84.5955 | 5,350,000,000 | 2018-02-13 |
| 1882 | 2018-02-14 | 4,525,856,634 | -150,000 | 84.5955 | 5,350,000,000 | 2018-02-13 |
| 1883 | 2018-02-13 | 4,526,006,634 | 0 | 84.5983 | 5,350,000,000 | 2018-02-13 |
| 1884 | 2018-02-12 | 4,526,006,634 | 12,000 | 91.4345 | 4,950,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,525,994,634 | 12,000 | 91.4342 | 4,950,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,525,982,634 | -222,000 | 91.4340 | 4,950,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,526,204,634 | -186,000 | 91.4385 | 4,950,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,526,390,634 | -192,000 | 91.4422 | 4,950,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,526,582,634 | 342,000 | 91.4461 | 4,950,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,526,240,634 | 0 | 91.4392 | 4,950,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,526,240,634 | 6,000 | 91.4392 | 4,950,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,526,234,634 | 24,000 | 91.4391 | 4,950,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,526,210,634 | 726,000 | 91.4386 | 4,950,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,525,484,634 | 24,000 | 91.4239 | 4,950,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,525,460,634 | -258,000 | 91.4234 | 4,950,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,525,718,634 | 30,000 | 91.4287 | 4,950,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,525,688,634 | 0 | 91.4281 | 4,950,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,525,688,634 | 114,000 | 91.4281 | 4,950,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,525,574,634 | -138,000 | 91.4258 | 4,950,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,525,712,634 | 60,000 | 91.4285 | 4,950,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,525,652,634 | 162,000 | 91.4273 | 4,950,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,525,490,634 | 1,284,000 | 91.4241 | 4,950,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,524,206,634 | -36,000 | 91.3981 | 4,950,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,524,242,634 | -48,000 | 91.3988 | 4,950,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,524,290,634 | -414,000 | 91.3998 | 4,950,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,524,704,634 | -6,000 | 91.4082 | 4,950,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,524,710,634 | -30,000 | 91.4083 | 4,950,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,524,740,634 | 1,248,000 | 91.4089 | 4,950,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,523,492,634 | -72,000 | 91.3837 | 4,950,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,523,564,634 | 654,000 | 91.3851 | 4,950,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,522,910,634 | 210,000 | 91.3719 | 4,950,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,522,700,634 | 24,000 | 91.3677 | 4,950,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,522,676,634 | -156,000 | 91.3672 | 4,950,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,522,832,634 | -168,000 | 91.3704 | 4,950,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,523,000,634 | 759,000 | 91.3738 | 4,950,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,522,241,634 | -1,176,000 | 91.3584 | 4,950,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,523,417,634 | 42,000 | 91.3822 | 4,950,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,523,375,634 | -18,000 | 91.3813 | 4,950,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,523,393,634 | 330,000 | 91.3817 | 4,950,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,523,063,634 | 954,000 | 91.3750 | 4,950,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,522,109,634 | -60,000 | 91.3558 | 4,950,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,522,169,634 | -426,000 | 91.3570 | 4,950,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,522,595,634 | -990,000 | 91.3656 | 4,950,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,523,585,634 | 48,000 | 91.3856 | 4,950,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,523,537,634 | 6,000 | 91.3846 | 4,950,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,523,531,634 | 1,344,000 | 91.3845 | 4,950,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,522,187,634 | 1,476,000 | 91.3573 | 4,950,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,520,711,634 | -66,000 | 91.3275 | 4,950,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,520,777,634 | 666,000 | 91.3288 | 4,950,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,520,111,634 | -168,000 | 91.3154 | 4,950,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,520,279,634 | -150,000 | 91.3188 | 4,950,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,520,429,634 | -168,000 | 91.3218 | 4,950,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,520,597,634 | 1,458,000 | 91.3252 | 4,950,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,519,139,634 | -306,000 | 91.2958 | 4,950,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,519,445,634 | 1,500 | 91.3019 | 4,950,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,519,444,134 | -103,500 | 91.3019 | 4,950,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,519,547,634 | -12,000 | 91.3040 | 4,950,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,519,559,634 | -42,000 | 91.3042 | 4,950,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,519,601,634 | -96,000 | 91.3051 | 4,950,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,519,697,634 | -36,000 | 91.3070 | 4,950,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,519,733,634 | 252,000 | 91.3078 | 4,950,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,519,481,634 | 6,000 | 91.3027 | 4,950,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,519,475,634 | 699,000 | 91.3025 | 4,950,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,518,776,634 | -930,000 | 91.2884 | 4,950,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,519,706,634 | 312,000 | 91.3072 | 4,950,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,519,394,634 | 876,000 | 91.3009 | 4,950,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,518,518,634 | -300,000 | 91.2832 | 4,950,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,518,818,634 | -294,000 | 91.2893 | 4,950,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,519,112,634 | 276,000 | 91.2952 | 4,950,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,518,836,634 | 12,000 | 91.2896 | 4,950,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,518,824,634 | -30,000 | 91.2894 | 4,950,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,518,854,634 | 120,000 | 91.2900 | 4,950,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,518,734,634 | 504,000 | 91.2876 | 4,950,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,518,230,634 | 384,000 | 91.2774 | 4,950,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,517,846,634 | 126,000 | 91.2696 | 4,950,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,517,720,634 | 186,000 | 91.2671 | 4,950,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,517,534,634 | 36,000 | 91.2633 | 4,950,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,517,498,634 | 204,000 | 91.2626 | 4,950,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,517,294,634 | 60,000 | 91.2585 | 4,950,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,517,234,634 | 60,000 | 91.2573 | 4,950,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,517,174,634 | -330,000 | 91.2561 | 4,950,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,517,504,634 | 1,602,000 | 91.2627 | 4,950,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,515,902,634 | 2,070,000 | 91.2304 | 4,950,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,513,832,634 | 156,000 | 91.1885 | 4,950,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,513,676,634 | 0 | 91.1854 | 4,950,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,513,676,634 | 612,000 | 91.1854 | 4,950,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,513,064,634 | 138,000 | 91.1730 | 4,950,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,512,926,634 | 42,000 | 91.1702 | 4,950,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,512,884,634 | 0 | 91.1694 | 4,950,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,512,884,634 | -12,000 | 91.1694 | 4,950,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,512,896,634 | -162,000 | 91.1696 | 4,950,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,513,058,634 | 126,000 | 91.1729 | 4,950,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,512,932,634 | 702,000 | 91.1704 | 4,950,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,512,230,634 | 1,458,000 | 91.1562 | 4,950,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,510,772,634 | -24,000 | 91.1267 | 4,950,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 4,510,796,634 | 432,000 | 91.1272 | 4,950,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 4,510,364,634 | 822,000 | 91.1185 | 4,950,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 4,509,542,634 | 372,000 | 91.1019 | 4,950,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,509,170,634 | -21,000 | 91.0944 | 4,950,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,509,191,634 | 216,000 | 91.0948 | 4,950,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,508,975,634 | -24,000 | 91.0904 | 4,950,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,508,999,634 | 336,000 | 91.0909 | 4,950,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,508,663,634 | 198,000 | 91.0841 | 4,950,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,508,465,634 | -270,000 | 91.0801 | 4,950,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,508,735,634 | 78,000 | 91.0856 | 4,950,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,508,657,634 | -360,000 | 91.0840 | 4,950,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,509,017,634 | 132,000 | 91.0913 | 4,950,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,508,885,634 | 168,000 | 91.0886 | 4,950,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,508,717,634 | -330,000 | 91.0852 | 4,950,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,509,047,634 | -108,000 | 91.0919 | 4,950,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,509,155,634 | 1,122,000 | 91.0941 | 4,950,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,508,033,634 | -324,000 | 91.0714 | 4,950,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,508,357,634 | 168,000 | 91.0779 | 4,950,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,508,189,634 | 456,000 | 91.0745 | 4,950,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,507,733,634 | 216,000 | 91.0653 | 4,950,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,507,517,634 | -294,000 | 91.0610 | 4,950,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,507,811,634 | -264,000 | 91.0669 | 4,950,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 4,508,075,634 | 1,830,000 | 91.0722 | 4,950,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 4,506,245,634 | -582,000 | 91.0353 | 4,950,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 4,506,827,634 | -216,000 | 91.0470 | 4,950,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 4,507,043,634 | -324,000 | 91.0514 | 4,950,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 4,507,367,634 | 0 | 91.0579 | 4,950,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 4,507,367,634 | -318,000 | 91.0579 | 4,950,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 4,507,685,634 | -240,000 | 91.0644 | 4,950,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 4,507,925,634 | -360,000 | 91.0692 | 4,950,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 4,508,285,634 | -72,000 | 91.0765 | 4,950,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 4,508,357,634 | -234,000 | 91.0779 | 4,950,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 4,508,591,634 | 1,032,000 | 91.0827 | 4,950,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 4,507,559,634 | 186,000 | 91.0618 | 4,950,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 4,507,373,634 | -54,000 | 91.0581 | 4,950,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 4,507,427,634 | -210,000 | 91.0591 | 4,950,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 4,507,637,634 | 768,360 | 91.0634 | 4,950,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,506,869,274 | -36,000 | 91.0479 | 4,950,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,506,905,274 | 408,000 | 91.0486 | 4,950,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,506,497,274 | 0 | 91.0403 | 4,950,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,506,497,274 | 0 | 91.0403 | 4,950,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,506,497,274 | -24,000 | 91.0403 | 4,950,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,506,521,274 | -396,000 | 91.0408 | 4,950,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,506,917,274 | 92,500,000 | 91.0488 | 4,950,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,414,417,274 | -174,000 | 89.1801 | 4,950,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 4,414,591,274 | 60,000 | 89.1837 | 4,950,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 4,414,531,274 | 846,000 | 89.1824 | 4,950,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 4,413,685,274 | -6,000 | 89.1654 | 4,950,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 4,413,691,274 | -336,000 | 89.1655 | 4,950,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 4,414,027,274 | -834,000 | 89.1723 | 4,950,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 4,414,861,274 | -576,000 | 89.1891 | 4,950,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 4,415,437,274 | 204,000 | 89.2008 | 4,950,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 4,415,233,274 | -192,000 | 89.1966 | 4,950,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 4,415,425,274 | -432,000 | 89.2005 | 4,950,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 4,415,857,274 | 270,000 | 89.2092 | 4,950,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 4,415,587,274 | -1,566,000 | 89.2038 | 4,950,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 4,417,153,274 | -96,000 | 89.2354 | 4,950,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 4,417,249,274 | 30,000 | 89.2374 | 4,950,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 4,417,219,274 | -258,000 | 89.2368 | 4,950,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 4,417,477,274 | 456,000 | 89.2420 | 4,950,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 4,417,021,274 | -1,482,000 | 89.2328 | 4,950,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 4,418,503,274 | -1,188,000 | 89.2627 | 4,950,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 4,419,691,274 | -216,000 | 89.2867 | 4,950,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 4,419,907,274 | -18,000 | 89.2911 | 4,950,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 4,419,925,274 | 3,696,000 | 89.2914 | 4,950,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 4,416,229,274 | -126,000 | 89.2168 | 4,950,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 4,416,355,274 | -402,000 | 89.2193 | 4,950,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 4,416,757,274 | 0 | 89.2274 | 4,950,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 4,416,757,274 | 444,000 | 89.2274 | 4,950,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 4,416,313,274 | -6,000 | 89.2184 | 4,950,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 4,416,319,274 | -92,482,000 | 89.2186 | 4,950,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 4,508,801,274 | -954,000 | 91.0869 | 4,950,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 4,509,755,274 | 522,000 | 91.1062 | 4,950,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,509,233,274 | -594,000 | 91.0956 | 4,950,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,509,827,274 | -684,000 | 91.1076 | 4,950,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,510,511,274 | 96,000 | 91.1214 | 4,950,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,510,415,274 | -48,000 | 91.1195 | 4,950,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,510,463,274 | 24,000 | 91.1205 | 4,950,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,510,439,274 | -1,260,000 | 91.1200 | 4,950,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,511,699,274 | -1,116,000 | 91.1454 | 4,950,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,512,815,274 | 774,000 | 91.1680 | 4,950,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,512,041,274 | 174,000 | 91.1523 | 4,950,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,511,867,274 | 0 | 91.1488 | 4,950,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,511,867,274 | 12,000 | 91.1488 | 4,950,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,511,855,274 | 324,000 | 91.1486 | 4,950,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,511,531,274 | -1,350,000 | 91.1420 | 4,950,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,512,881,274 | -216,000 | 91.1693 | 4,950,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,513,097,274 | -30,000 | 91.1737 | 4,950,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,513,127,274 | 0 | 91.1743 | 4,950,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,513,127,274 | 144,000 | 91.1743 | 4,950,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,512,983,274 | 5,282,000 | 91.1714 | 4,950,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,507,701,274 | -234,000 | 91.0647 | 4,950,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,507,935,274 | 0 | 91.0694 | 4,950,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,507,935,274 | 36,000 | 91.0694 | 4,950,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,507,899,274 | 0 | 91.0687 | 4,950,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,507,899,274 | -1,770,000 | 91.0687 | 4,950,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,509,669,274 | -426,000 | 91.1044 | 4,950,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,510,095,274 | -117,000 | 91.1130 | 4,950,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,510,212,274 | -36,000 | 91.1154 | 4,950,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,510,248,274 | -30,000 | 91.1161 | 4,950,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,510,278,274 | 144,000 | 91.1167 | 4,950,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,510,134,274 | 672,000 | 91.1138 | 4,950,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,509,462,274 | -66,000 | 91.1002 | 4,950,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,509,528,274 | 420,000 | 91.1016 | 4,950,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,509,108,274 | 46,500 | 91.0931 | 4,950,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,509,061,774 | 0 | 91.0922 | 4,950,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,509,061,774 | 528,000 | 91.0922 | 4,950,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,508,533,774 | 156,000 | 91.0815 | 4,950,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,508,377,774 | 6,000 | 91.0783 | 4,950,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,508,371,774 | 624,000 | 91.0782 | 4,950,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,507,747,774 | 198,000 | 91.0656 | 4,950,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,507,549,774 | 1,887,000 | 91.0616 | 4,950,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,505,662,774 | 222,000 | 91.0235 | 4,950,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,505,440,774 | 24,000 | 91.0190 | 4,950,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,505,416,774 | 192,000 | 91.0185 | 4,950,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,505,224,774 | -108,000 | 91.0146 | 4,950,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,505,332,774 | 144,000 | 91.0168 | 4,950,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,505,188,774 | -30,000 | 91.0139 | 4,950,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,505,218,774 | 954,000 | 91.0145 | 4,950,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,504,264,774 | 939,000 | 90.9952 | 4,950,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,503,325,774 | 96,000 | 90.9763 | 4,950,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,503,229,774 | -168,000 | 90.9743 | 4,950,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,503,397,774 | 84,000 | 90.9777 | 4,950,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,503,313,774 | -300,000 | 90.9760 | 4,950,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,503,613,774 | 342,000 | 90.9821 | 4,950,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 4,503,271,774 | -252,000 | 90.9752 | 4,950,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,503,523,774 | 402,000 | 90.9803 | 4,950,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,503,121,774 | 42,000 | 90.9722 | 4,950,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 4,503,079,774 | -144,000 | 90.9713 | 4,950,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 4,503,223,774 | 12,000 | 90.9742 | 4,950,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,503,211,774 | 48,000 | 90.9740 | 4,950,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,503,163,774 | -348,000 | 90.9730 | 4,950,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,503,511,774 | -660,000 | 90.9800 | 4,950,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,504,171,774 | -504,000 | 90.9934 | 4,950,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,504,675,774 | -264,000 | 91.0036 | 4,950,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,504,939,774 | -1,218,000 | 91.0089 | 4,950,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,506,157,774 | 60,000 | 91.0335 | 4,950,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,506,097,774 | 90,000 | 91.0323 | 4,950,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,506,007,774 | -240,000 | 91.0305 | 4,950,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,506,247,774 | 210,000 | 91.0353 | 4,950,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,506,037,774 | -162,000 | 91.0311 | 4,950,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,506,199,774 | 708,000 | 91.0343 | 4,950,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,505,491,774 | -12,000 | 91.0200 | 4,950,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,505,503,774 | -54,000 | 91.0203 | 4,950,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,505,557,774 | -84,000 | 91.0214 | 4,950,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,505,641,774 | -222,000 | 91.0231 | 4,950,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,505,863,774 | -216,000 | 91.0276 | 4,950,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,506,079,774 | 336,000 | 91.0319 | 4,950,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,505,743,774 | -198,000 | 91.0251 | 4,950,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,505,941,774 | -258,000 | 91.0291 | 4,950,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,506,199,774 | 30,000 | 91.0343 | 4,950,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,506,169,774 | -264,000 | 91.0337 | 4,950,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,506,433,774 | 36,000 | 91.0391 | 4,950,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,506,397,774 | 114,000 | 91.0383 | 4,950,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,506,283,774 | -546,000 | 91.0360 | 4,950,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,506,829,774 | -524,000 | 91.0471 | 4,950,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,507,353,774 | 552,000 | 91.0577 | 4,950,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,506,801,774 | -69,265 | 91.0465 | 4,950,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,506,871,039 | 582,000 | 91.0479 | 4,950,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,506,289,039 | 342,000 | 91.0361 | 4,950,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,505,947,039 | 42,000 | 91.0292 | 4,950,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,505,905,039 | 234,000 | 91.0284 | 4,950,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,505,671,039 | -414,000 | 91.0237 | 4,950,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,506,085,039 | 90,000 | 91.0320 | 4,950,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,505,995,039 | -66,000 | 91.0302 | 4,950,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,506,061,039 | 54,000 | 91.0315 | 4,950,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,506,007,039 | 0 | 91.0304 | 4,950,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,506,007,039 | -240,000 | 91.0304 | 4,950,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,506,247,039 | -60,000 | 91.0353 | 4,950,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,506,307,039 | 72,000 | 91.0365 | 4,950,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,506,235,039 | 57,000 | 91.0351 | 4,950,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,506,178,039 | 0 | 91.0339 | 4,950,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,506,178,039 | 2,774,922,000 | 91.0339 | 4,950,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,731,256,039 | 12,000 | 34.9749 | 4,950,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,731,244,039 | 0 | 34.9746 | 4,950,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,731,244,039 | 306,000 | 34.9746 | 4,950,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,730,938,039 | -72,000 | 34.9684 | 4,950,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,731,010,039 | -78,000 | 34.9699 | 4,950,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,731,088,039 | 246,000 | 34.9715 | 4,950,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,730,842,039 | -150,000 | 34.9665 | 4,950,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,730,992,039 | 180,000 | 34.9695 | 4,950,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,730,812,039 | -18,000 | 34.9659 | 4,950,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,730,830,039 | 0 | 34.9663 | 4,950,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,730,830,039 | -12,000 | 34.9663 | 4,950,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,730,842,039 | 114,000 | 34.9665 | 4,950,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,730,728,039 | 6,000 | 34.9642 | 4,950,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,730,722,039 | 36,000 | 34.9641 | 4,950,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,730,686,039 | -138,000 | 34.9634 | 4,950,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,730,824,039 | 312,000 | 34.9661 | 4,950,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,730,512,039 | -204,000 | 34.9598 | 4,950,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,730,716,039 | 1,086,000 | 34.9640 | 4,950,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,729,630,039 | 0 | 34.9420 | 4,950,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,729,630,039 | 0 | 34.9420 | 4,950,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,729,630,039 | 0 | 34.9420 | 4,950,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,729,630,039 | 0 | 34.9420 | 4,950,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,729,630,039 | 0 | 34.9420 | 4,950,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,729,630,039 | 0 | 34.9420 | 4,950,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,729,630,039 | 0 | 34.9420 | 4,950,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,729,630,039 | 0 | 34.9420 | 4,950,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,729,630,039 | 0 | 34.9420 | 4,950,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,729,630,039 | 0 | 34.9420 | 4,950,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,729,630,039 | 0 | 34.9420 | 4,950,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,729,630,039 | 0 | 34.9420 | 4,950,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,729,630,039 | 0 | 34.9420 | 4,950,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,729,630,039 | 0 | 34.9420 | 4,950,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,729,630,039 | -1,086,000 | 34.9420 | 4,950,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,730,716,039 | -90,000 | 34.9640 | 4,950,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,730,806,039 | 0 | 34.9658 | 4,950,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,730,806,039 | 18,000 | 34.9658 | 4,950,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,730,788,039 | -36,000 | 34.9654 | 4,950,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,730,824,039 | 90,000 | 34.9661 | 4,950,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,730,734,039 | -234,000 | 34.9643 | 4,950,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,730,968,039 | 0 | 34.9691 | 4,950,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,730,968,039 | -420,000 | 34.9691 | 4,950,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,731,388,039 | -156,000 | 34.9775 | 4,950,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,731,544,039 | 12,000 | 34.9807 | 4,950,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,731,532,039 | -1,146,000 | 34.9804 | 4,950,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,732,678,039 | 102,000 | 35.0036 | 4,950,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,732,576,039 | -282,000 | 35.0015 | 4,950,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,732,858,039 | 0 | 35.0072 | 4,950,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,732,858,039 | -54,000 | 35.0072 | 4,950,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,732,912,039 | -792,000 | 35.0083 | 4,950,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,733,704,039 | 0 | 35.0243 | 4,950,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,733,704,039 | 156,000 | 35.0243 | 4,950,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,733,548,039 | 48,000 | 35.0212 | 4,950,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,733,500,039 | -576,000 | 35.0202 | 4,950,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,734,076,039 | 0 | 35.0318 | 4,950,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,734,076,039 | 780,000 | 35.0318 | 4,950,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,733,296,039 | -192,000 | 35.0161 | 4,950,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,733,488,039 | -258,000 | 35.0200 | 4,950,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,733,746,039 | 2,094,000 | 35.0252 | 4,950,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,731,652,039 | -174,000 | 34.9829 | 4,950,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,731,826,039 | -115,000 | 34.9864 | 4,950,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,731,941,039 | 0 | 34.9887 | 4,950,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,731,941,039 | -132,000 | 34.9887 | 4,950,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,732,073,039 | -444,000 | 34.9914 | 4,950,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,732,517,039 | 204,000 | 35.0003 | 4,950,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,732,313,039 | -1,002,000 | 34.9962 | 4,950,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,733,315,039 | 114,000 | 35.0165 | 4,950,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,733,201,039 | -54,000 | 35.0142 | 4,950,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,733,255,039 | -1,690 | 35.0153 | 4,950,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,733,256,729 | -30,000 | 35.0153 | 4,950,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,733,286,729 | 822,000 | 35.0159 | 4,950,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,732,464,729 | -42,000 | 34.9993 | 4,950,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,732,506,729 | 0 | 35.0001 | 4,950,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,732,506,729 | -42,000 | 35.0001 | 4,950,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,732,548,729 | -108,000 | 35.0010 | 4,950,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,732,656,729 | 6,000 | 35.0032 | 4,950,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,732,650,729 | 240,000 | 35.0030 | 4,950,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,732,410,729 | 300,000 | 34.9982 | 4,950,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,732,110,729 | 2,117,000 | 34.9921 | 4,950,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,729,993,729 | 712,000 | 34.9494 | 4,950,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,729,281,729 | -1,566,000 | 34.9350 | 4,950,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,730,847,729 | 1,662,000 | 34.9666 | 4,950,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,729,185,729 | 156,000 | 34.9330 | 4,950,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,729,029,729 | -72,000 | 34.9299 | 4,950,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,729,101,729 | 504,000 | 34.9313 | 4,950,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,728,597,729 | -18,000 | 34.9212 | 4,950,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,728,615,729 | -226,123 | 34.9215 | 4,950,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,728,841,852 | 286,000 | 34.9261 | 4,950,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,728,555,852 | 760,000 | 34.9203 | 4,950,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,727,795,852 | -174,000 | 34.9050 | 4,950,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,727,969,852 | 882,000 | 34.9085 | 4,950,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,727,087,852 | 601,500 | 34.8907 | 4,950,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,726,486,352 | 192,000 | 34.8785 | 4,950,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,726,294,352 | 60,000 | 34.8746 | 4,950,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,726,234,352 | 84,000 | 34.8734 | 4,950,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,726,150,352 | 48,000 | 34.8717 | 4,950,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,726,102,352 | 1,206,000 | 34.8708 | 4,950,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,724,896,352 | 0 | 34.8464 | 4,950,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,724,896,352 | -54,000 | 34.8464 | 4,950,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,724,950,352 | 318,000 | 34.8475 | 4,950,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,724,632,352 | 6,000 | 34.8411 | 4,950,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,724,626,352 | 48,000 | 34.8409 | 4,950,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,724,578,352 | 0 | 34.8400 | 4,950,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,724,578,352 | 0 | 34.8400 | 4,950,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,724,578,352 | -24,000 | 34.8400 | 4,950,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,724,602,352 | -192,000 | 34.8405 | 4,950,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,724,794,352 | -36,000 | 34.8443 | 4,950,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,724,830,352 | 0 | 34.8451 | 4,950,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,724,830,352 | 120,000 | 34.8451 | 4,950,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,724,710,352 | 12,100 | 34.8426 | 4,950,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,724,698,252 | 336,000 | 34.8424 | 4,950,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,724,362,252 | 0 | 34.8356 | 4,950,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,724,362,252 | -108,000 | 34.8356 | 4,950,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,724,470,252 | 132,000 | 34.8378 | 4,950,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,724,338,252 | 84,000 | 34.8351 | 4,950,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,724,254,252 | 24,000 | 34.8334 | 4,950,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,724,230,252 | -84,000 | 34.8329 | 4,950,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,724,314,252 | 0 | 34.8346 | 4,950,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,724,314,252 | 6,000 | 34.8346 | 4,950,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,724,308,252 | 0 | 34.8345 | 4,950,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,724,308,252 | 1,920,000 | 34.8345 | 4,950,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,722,388,252 | 294,000 | 34.7957 | 4,950,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,722,094,252 | -174,000 | 34.7898 | 4,950,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,722,268,252 | -72,000 | 34.7933 | 4,950,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,722,340,252 | -6,000 | 34.7948 | 4,950,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,722,346,252 | -198,000 | 34.7949 | 4,950,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,722,544,252 | -384,000 | 34.7989 | 4,950,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,722,928,252 | -204,000 | 34.8066 | 4,950,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,723,132,252 | -126,000 | 34.8108 | 4,950,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,723,258,252 | -36,000 | 34.8133 | 4,950,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,723,294,252 | 996,000 | 34.8140 | 4,950,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,722,298,252 | 1,704,000 | 34.7939 | 4,950,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,720,594,252 | 0 | 34.7595 | 4,950,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,720,594,252 | 630,000 | 34.7595 | 4,950,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,719,964,252 | 6,000 | 34.7468 | 4,950,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,719,958,252 | -180,000 | 34.7466 | 4,950,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,720,138,252 | 462,000 | 34.7503 | 4,950,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,719,676,252 | 156,000 | 34.7409 | 4,950,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,719,520,252 | -48,000 | 34.7378 | 4,950,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,719,568,252 | 12,000 | 34.7388 | 4,950,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,719,556,252 | -42,948,000 | 34.7385 | 4,950,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,762,504,252 | 288,000 | 35.6061 | 4,950,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,762,216,252 | -354,000 | 35.6003 | 4,950,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,762,570,252 | -270,000 | 35.6075 | 4,950,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,762,840,252 | -1,596,000 | 35.6129 | 4,950,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,764,436,252 | -240,000 | 35.6452 | 4,950,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,764,676,252 | -492,000 | 35.6500 | 4,950,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,765,168,252 | -348,000 | 35.6600 | 4,950,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,765,516,252 | -360,000 | 35.6670 | 4,950,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,765,876,252 | -432,000 | 35.6743 | 4,950,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,766,308,252 | 60,000 | 35.6830 | 4,950,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,766,248,252 | -117,000 | 35.6818 | 4,950,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,766,365,252 | 318,000 | 35.6841 | 4,950,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,766,047,252 | -444,000 | 35.6777 | 4,950,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,766,491,252 | -378,000 | 35.6867 | 4,950,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,766,869,252 | 48,000 | 35.6943 | 4,950,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,766,821,252 | -6,000 | 35.6934 | 4,950,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,766,827,252 | -27,000 | 35.6935 | 4,950,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,766,854,252 | -2,958,000 | 35.6940 | 4,950,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,769,812,252 | 924,000 | 35.7538 | 4,950,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,768,888,252 | 984,000 | 35.7351 | 4,950,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,767,904,252 | 288,000 | 35.7152 | 4,950,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,767,616,252 | 330,000 | 35.7094 | 4,950,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,767,286,252 | 252,000 | 35.7028 | 4,950,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,767,034,252 | 384,000 | 35.6977 | 4,950,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,766,650,252 | -168,000 | 35.6899 | 4,950,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,766,818,252 | 84,000 | 35.6933 | 4,950,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,766,734,252 | 774,000 | 35.6916 | 4,950,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,765,960,252 | 117,000 | 35.6760 | 4,950,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,765,843,252 | 3,360,000 | 35.6736 | 4,950,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,762,483,252 | -515,000 | 35.6057 | 4,950,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,762,998,252 | 42,000 | 35.6161 | 4,950,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,762,956,252 | 84,000 | 35.6153 | 4,950,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,762,872,252 | 102,000 | 35.6136 | 4,950,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,762,770,252 | 966,000 | 35.6115 | 4,950,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,761,804,252 | -102,000 | 35.5920 | 4,950,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,761,906,252 | -30,000 | 35.5941 | 4,950,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,761,936,252 | -414,000 | 35.5947 | 4,950,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,762,350,252 | 7,884,000 | 35.6030 | 4,950,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,754,466,252 | 132,000 | 35.4438 | 4,950,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,754,334,252 | 234,000 | 35.4411 | 4,950,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,754,100,252 | 960,000 | 35.4364 | 4,950,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,753,140,252 | -378,000 | 35.4170 | 4,950,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,753,518,252 | 660,000 | 35.4246 | 4,950,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,752,858,252 | -72,000 | 35.4113 | 4,950,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,752,930,252 | 210,000 | 35.4127 | 4,950,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,752,720,252 | -18,000 | 35.4085 | 4,950,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,752,738,252 | 60,000 | 35.4089 | 4,950,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,752,678,252 | -48,000 | 35.4076 | 4,950,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,752,726,252 | -13,950,510 | 35.4086 | 4,950,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,766,676,762 | -114,000 | 35.6904 | 4,950,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,766,790,762 | -12,000 | 35.6927 | 4,950,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,766,802,762 | -186,000 | 35.6930 | 4,950,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,766,988,762 | -96,000 | 35.6967 | 4,950,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,767,084,762 | -612,000 | 35.6987 | 4,950,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,767,696,762 | -48,000 | 35.7110 | 4,950,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,767,744,762 | -6,000 | 35.7120 | 4,950,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,767,750,762 | 42,000 | 35.7121 | 4,950,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,767,708,762 | 234,000 | 35.7113 | 4,950,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,767,474,762 | -420,000 | 35.7066 | 4,950,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,767,894,762 | -1,014,000 | 35.7150 | 4,950,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,768,908,762 | -4,062,000 | 35.7355 | 4,950,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,772,970,762 | -1,446,000 | 35.8176 | 4,950,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,774,416,762 | -460,500 | 35.8468 | 4,950,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,774,877,262 | -72,000 | 35.8561 | 4,950,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,774,949,262 | -354,000 | 35.8576 | 4,950,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,775,303,262 | -282,000 | 35.8647 | 4,950,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,775,585,262 | -960,000 | 35.8704 | 4,950,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,776,545,262 | 162,000 | 35.8898 | 4,950,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,776,383,262 | -204,000 | 35.8865 | 4,950,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,776,587,262 | 606,000 | 35.8907 | 4,950,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,775,981,262 | 3,532,000 | 35.8784 | 4,950,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,772,449,262 | 186,000 | 35.8071 | 4,950,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,772,263,262 | -24,000 | 35.8033 | 4,950,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,772,287,262 | 150,000 | 35.8038 | 4,950,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,772,137,262 | -1,266,000 | 35.8008 | 4,950,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,773,403,262 | -360,000 | 35.8263 | 4,950,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,773,763,262 | 456,000 | 35.8336 | 4,950,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,773,307,262 | 18,000 | 35.8244 | 4,950,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,773,289,262 | -90,000 | 35.8240 | 4,950,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,773,379,262 | 1,062,000 | 35.8258 | 4,950,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,772,317,262 | -828,000 | 35.8044 | 4,950,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,773,145,262 | 1,674,000 | 35.8211 | 4,950,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,771,471,262 | 624,000 | 35.7873 | 4,950,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,770,847,262 | -252,000 | 35.7747 | 4,950,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,771,099,262 | -12,000 | 35.7798 | 4,950,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,771,111,262 | 1,050,000 | 35.7800 | 4,950,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,770,061,262 | 1,326,000 | 35.7588 | 4,950,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,768,735,262 | -174,000 | 35.7320 | 4,950,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,768,909,262 | -432,000 | 35.7355 | 4,950,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,769,341,262 | -390,000 | 35.7443 | 4,950,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,769,731,262 | 90,000 | 35.7521 | 4,950,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,769,641,262 | -522,000 | 35.7503 | 4,950,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,770,163,262 | 1,090,500 | 35.7609 | 4,950,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,769,072,762 | 96,000 | 35.7388 | 4,950,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,768,976,762 | -558,000 | 35.7369 | 4,950,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,769,534,762 | 120,000 | 35.7482 | 4,950,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,769,414,762 | 144,000 | 35.7458 | 4,950,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,769,270,762 | 2,862,000 | 35.7428 | 4,950,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,766,408,762 | 3,294,000 | 35.6850 | 4,950,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,763,114,762 | 5,014,000 | 35.6185 | 4,950,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,758,100,762 | 36,000 | 35.5172 | 4,950,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,758,064,762 | 1,092,000 | 35.5165 | 4,950,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,756,972,762 | 102,000 | 35.4944 | 4,950,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,756,870,762 | -32,000 | 35.4923 | 4,950,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,756,902,762 | 799,532,000 | 35.4930 | 4,950,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 957,370,762 | 630,000 | 19.3408 | 4,950,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 956,740,762 | -47,000 | 19.3281 | 4,950,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 956,787,762 | -888,000 | 19.3290 | 4,950,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 957,675,762 | -561,000 | 19.3470 | 4,950,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 958,236,762 | -702,000 | 19.3583 | 4,950,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 958,938,762 | 37,836,000 | 19.3725 | 4,950,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 921,102,762 | -2,154,000 | 18.6081 | 4,950,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 923,256,762 | -810,000 | 18.6517 | 4,950,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 924,066,762 | -1,110,000 | 18.6680 | 4,950,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 925,176,762 | 1,105,000 | 18.6904 | 4,950,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 924,071,762 | -2,505,000 | 18.6681 | 4,950,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 926,576,762 | 102,000 | 18.7187 | 4,950,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 926,474,762 | 1,836,000 | 18.7167 | 4,950,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 924,638,762 | 312,000 | 18.6796 | 4,950,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 924,326,762 | 0 | 18.6733 | 4,950,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 924,326,762 | 66,000 | 18.6733 | 4,950,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 924,260,762 | 810,000 | 18.6719 | 4,950,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 923,450,762 | 206,260 | 18.6556 | 4,950,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 923,244,502 | 0 | 18.6514 | 4,950,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 923,244,502 | 408,000 | 18.6514 | 4,950,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 922,836,502 | 642,000 | 18.6432 | 4,950,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 922,194,502 | -168,000 | 18.6302 | 4,950,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 922,362,502 | 288,000 | 18.6336 | 4,950,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 922,074,502 | -1,344,000 | 18.6278 | 4,950,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 923,418,502 | -1,398,000 | 18.6549 | 4,950,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 924,816,502 | -1,026,000 | 18.6832 | 4,950,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 925,842,502 | 3,204,000 | 18.7039 | 4,950,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 922,638,502 | -912,000 | 18.6392 | 4,950,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 923,550,502 | -624,000 | 18.6576 | 4,950,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 924,174,502 | -582,000 | 18.6702 | 4,950,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 924,756,502 | -126,000 | 18.6819 | 4,950,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 924,882,502 | -1,116,000 | 18.6845 | 4,950,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 925,998,502 | -3,540,000 | 18.7070 | 4,950,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 929,538,502 | 42,000 | 18.7786 | 4,950,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 929,496,502 | -1,110,000 | 18.7777 | 4,950,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 930,606,502 | 138,000 | 18.8001 | 4,950,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 930,468,502 | 0 | 18.7973 | 4,950,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 930,468,502 | -396,000 | 18.7973 | 4,950,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 930,864,502 | -72,000 | 18.8053 | 4,950,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 930,936,502 | 624,000 | 18.8068 | 4,950,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 930,312,502 | -221,427 | 18.7942 | 4,950,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 930,533,929 | 162,000 | 18.7987 | 4,950,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 930,371,929 | 132,000 | 18.7954 | 4,950,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 930,239,929 | 30,000 | 18.7927 | 4,950,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 930,209,929 | -60,000 | 18.7921 | 4,950,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 930,269,929 | 24,000 | 18.7933 | 4,950,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 930,245,929 | 594,000 | 18.7928 | 4,950,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 929,651,929 | -396,000 | 18.7808 | 4,950,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 930,047,929 | -150,000 | 18.7888 | 4,950,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 930,197,929 | 246,000 | 18.7919 | 4,950,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 929,951,929 | 330,000 | 18.7869 | 4,950,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 929,621,929 | -192,000 | 18.7802 | 4,950,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 929,813,929 | 1,638,000 | 18.7841 | 4,950,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 928,175,929 | -420,000 | 18.7510 | 4,950,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 928,595,929 | 0 | 18.7595 | 4,950,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 928,595,929 | 330,000 | 18.7595 | 4,950,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 928,265,929 | -552,000 | 18.7528 | 4,950,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 928,817,929 | 204,000 | 18.7640 | 4,950,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 928,613,929 | -90,000 | 18.7599 | 4,950,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 928,703,929 | 1,200,000 | 18.7617 | 4,950,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 927,503,929 | -138,000 | 18.7375 | 4,950,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 927,641,929 | 288,000 | 18.7402 | 4,950,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 927,353,929 | 12,000 | 18.7344 | 4,950,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 927,341,929 | 162,000 | 18.7342 | 4,950,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 927,179,929 | 636,000 | 18.7309 | 4,950,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 926,543,929 | 558,000 | 18.7181 | 4,950,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 925,985,929 | 258,000 | 18.7068 | 4,950,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 925,727,929 | -266,000 | 18.7016 | 4,950,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 925,993,929 | -1,914,000 | 18.7069 | 4,950,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 927,907,929 | 936,000 | 18.7456 | 4,950,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 926,971,929 | 204,000 | 18.7267 | 4,950,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 926,767,929 | -372,000 | 18.7226 | 4,950,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 927,139,929 | -126,000 | 18.7301 | 4,950,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 927,265,929 | 132,000 | 18.7326 | 4,950,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 927,133,929 | -24,000 | 18.7300 | 4,950,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 927,157,929 | 102,000 | 18.7305 | 4,950,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 927,055,929 | -864,000 | 18.7284 | 4,950,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 927,919,929 | 78,000 | 18.7459 | 4,950,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 927,841,929 | 36,000 | 18.7443 | 4,950,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 927,805,929 | -90,000 | 18.7436 | 4,950,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 927,895,929 | -234,000 | 18.7454 | 4,950,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 928,129,929 | 258,000 | 18.7501 | 4,950,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 927,871,929 | -294,000 | 18.7449 | 4,950,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 928,165,929 | -1,035,000 | 18.7508 | 4,950,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 929,200,929 | -1,926,000 | 18.7717 | 4,950,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 931,126,929 | -624,000 | 18.8106 | 4,950,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 931,750,929 | 126,000 | 18.8233 | 4,950,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 931,624,929 | -204,000 | 18.8207 | 4,950,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 931,828,929 | -648,000 | 18.8248 | 4,950,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 932,476,929 | 162,000 | 18.8379 | 4,950,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 932,314,929 | 54,000 | 18.8346 | 4,950,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 932,260,929 | -168,000 | 18.8336 | 4,950,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 932,428,929 | -294,000 | 18.8369 | 4,950,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 932,722,929 | -2,448,000 | 18.8429 | 4,950,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 935,170,929 | -180,000 | 18.8923 | 4,950,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 935,350,929 | -234,000 | 18.8960 | 4,950,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 935,584,929 | -924,000 | 18.9007 | 4,950,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 936,508,929 | -696,000 | 18.9194 | 4,950,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 937,204,929 | -30,000 | 18.9334 | 4,950,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 937,234,929 | 84,000 | 18.9340 | 4,950,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 937,150,929 | -1,548,000 | 18.9323 | 4,950,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 938,698,929 | 450,000 | 18.9636 | 4,950,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 938,248,929 | -1,338,000 | 18.9545 | 4,950,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 939,586,929 | 36,000 | 18.9816 | 4,950,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 939,550,929 | 1,916,000 | 18.9808 | 4,950,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 937,634,929 | 42,000 | 18.9421 | 4,950,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 937,592,929 | 276,000 | 18.9413 | 4,950,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 937,316,929 | -1,230,000 | 18.9357 | 4,950,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 938,546,929 | 108,000 | 18.9605 | 4,950,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 938,438,929 | 2,067,000 | 18.9584 | 4,950,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 936,371,929 | 360,000 | 18.9166 | 4,950,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 936,011,929 | -48,000 | 18.9093 | 4,950,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 936,059,929 | 726,000 | 18.9103 | 4,950,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 935,333,929 | -288,000 | 18.8956 | 4,950,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 935,621,929 | 108,000 | 18.9015 | 4,950,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 935,513,929 | -450,000 | 18.8993 | 4,950,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 935,963,929 | 300,000 | 18.9084 | 4,950,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 935,663,929 | -216,000 | 18.9023 | 4,950,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 935,879,929 | 366,000 | 18.9067 | 4,950,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 935,513,929 | -786,000 | 18.8993 | 4,950,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 936,299,929 | -1,854,000 | 18.9152 | 4,950,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 938,153,929 | 1,302,000 | 18.9526 | 4,950,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 936,851,929 | 354,000 | 18.9263 | 4,950,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 936,497,929 | 660,000 | 18.9192 | 4,950,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 935,837,929 | 18,000 | 18.9058 | 4,950,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 935,819,929 | 222,000 | 18.9055 | 4,950,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 935,597,929 | -1,146,753 | 18.9010 | 4,950,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 936,744,682 | 618,000 | 18.9241 | 4,950,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 936,126,682 | 900,410 | 18.9117 | 4,950,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 935,226,272 | 3,028,900 | 18.8935 | 4,950,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 932,197,372 | -947,010 | 18.8323 | 4,950,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 933,144,382 | 5,856,000 | 18.8514 | 4,950,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 927,288,382 | 1,967,000 | 18.7331 | 4,950,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 925,321,382 | -8,991,120 | 18.6934 | 4,950,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 934,312,502 | -558,000 | 18.8750 | 4,950,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 934,870,502 | 10,353,000 | 18.8863 | 4,950,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 924,517,502 | 4,100,000 | 18.6771 | 4,950,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 920,417,502 | 1,986,000 | 18.5943 | 4,950,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 918,431,502 | 7,659,000 | 18.5542 | 4,950,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 910,772,502 | -1,296,000 | 18.3994 | 4,950,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 912,068,502 | 1,146,960 | 18.4256 | 4,950,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 910,921,542 | 288,000 | 18.4025 | 4,950,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 910,633,542 | -1,320,000 | 18.3966 | 4,950,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 911,953,542 | -93,960 | 18.4233 | 4,950,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 912,047,502 | -972,000 | 18.4252 | 4,950,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 913,019,502 | 24,000 | 18.4448 | 4,950,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 912,995,502 | 474,000 | 18.4444 | 4,950,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 912,521,502 | -2,835,000 | 18.4348 | 4,950,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 915,356,502 | -702,000 | 18.4921 | 4,950,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 916,058,502 | 160,000 | 18.5062 | 4,950,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 915,898,502 | 1,302,000 | 18.5030 | 4,950,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 914,596,502 | 1,458,000 | 18.4767 | 4,950,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 913,138,502 | -3,194,820 | 18.4472 | 4,950,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 916,333,322 | -3,359,040 | 18.5118 | 4,950,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 919,692,362 | -21,079,640 | 18.5796 | 4,950,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 940,772,002 | -2,274,000 | 19.0055 | 4,950,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 943,046,002 | -713,070 | 19.0514 | 4,950,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 943,759,072 | -5,379,930 | 19.0658 | 4,950,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 949,139,002 | -1,520,730 | 19.1745 | 4,950,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 950,659,732 | -20,698,770 | 19.2052 | 4,950,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 971,358,502 | 2,260,800 | 19.6234 | 4,950,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 969,097,702 | -2,724,000 | 19.5777 | 4,950,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 971,821,702 | -1,042,800 | 19.6328 | 4,950,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 972,864,502 | -6,646,885 | 19.6538 | 4,950,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 979,511,387 | 12,707,250 | 19.7881 | 4,950,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 966,804,137 | 1,951,135 | 19.5314 | 4,950,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 964,853,002 | 6,039,712 | 19.4920 | 4,950,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 958,813,290 | 17,505,788 | 19.3700 | 4,950,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 941,307,502 | 1,002,000 | 19.0163 | 4,950,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 940,305,502 | 1,847,999 | 18.9961 | 4,950,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 938,457,503 | -1,379,899 | 18.9587 | 4,950,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 939,837,402 | -666,001 | 18.9866 | 4,950,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 940,503,403 | -3,024,000 | 19.0001 | 4,950,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 943,527,403 | -14,460,001 | 19.0612 | 4,950,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 957,987,404 | -1,241,999 | 19.3533 | 4,950,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 959,229,403 | 893,999 | 19.3784 | 4,950,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 958,335,404 | -768,000 | 19.3603 | 4,950,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 959,103,404 | -1,017,000 | 19.3758 | 4,950,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 960,120,404 | -10,792,998 | 19.3964 | 4,950,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 970,913,402 | 2,113,500 | 19.6144 | 4,950,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 968,799,902 | 960,000 | 19.5717 | 4,950,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 967,839,902 | -2,394,000 | 19.5523 | 4,950,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 970,233,902 | 1,323,500 | 19.6007 | 4,950,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 968,910,402 | -573,000 | 19.5739 | 4,950,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 969,483,402 | -6,244,500 | 19.5855 | 4,950,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 975,727,902 | -1,425,000 | 19.7117 | 4,950,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 977,152,902 | -1,140,000 | 19.7405 | 4,950,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 978,292,902 | 340,998 | 19.7635 | 4,950,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 977,951,904 | 1,140,002 | 19.7566 | 4,950,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 976,811,902 | 1,237,500 | 19.7336 | 4,950,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 975,574,402 | 1,894,497 | 19.7086 | 4,950,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 973,679,905 | -1,948,498 | 19.6703 | 4,950,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 975,628,403 | 1,138,501 | 19.7097 | 4,950,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 974,489,902 | 2,280,000 | 19.6867 | 4,950,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 972,209,902 | 1,002,000 | 19.6406 | 4,950,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 971,207,902 | -2,149,268 | 19.6204 | 4,950,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 973,357,170 | 681,000 | 19.6638 | 4,950,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 972,676,170 | 210,000 | 19.6500 | 4,950,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 972,466,170 | 726,000 | 19.6458 | 4,950,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 971,740,170 | -330,000 | 19.6311 | 4,950,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 972,070,170 | -90,000 | 19.6378 | 4,950,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 972,160,170 | 196,500 | 19.6396 | 4,950,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 971,963,670 | 667,500 | 19.6356 | 4,950,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 971,296,170 | 220,500 | 19.6221 | 4,950,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 971,075,670 | 216,000 | 19.6177 | 4,950,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 970,859,670 | -132,000 | 19.6133 | 4,950,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 970,991,670 | -588,000 | 19.6160 | 4,950,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 971,579,670 | 66,000 | 19.6279 | 4,950,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 971,513,670 | -1,590,000 | 19.6265 | 4,950,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 973,103,670 | 652,500 | 19.6587 | 4,950,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 972,451,170 | 552,000 | 19.6455 | 4,950,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 971,899,170 | 432,000 | 19.6343 | 4,950,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 971,467,170 | 240,000 | 19.6256 | 4,950,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 971,227,170 | 144,000 | 19.6208 | 4,950,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 971,083,170 | 102,000 | 19.6178 | 4,950,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 970,981,170 | -204,000 | 19.6158 | 4,950,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 971,185,170 | -60,000 | 19.6199 | 4,950,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 971,245,170 | 561,000 | 19.6211 | 4,950,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 970,684,170 | -144,000 | 19.6098 | 4,950,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 970,828,170 | -120,000 | 19.6127 | 4,950,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 970,948,170 | -9,000 | 19.6151 | 4,950,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 970,957,170 | -66,000 | 19.6153 | 4,950,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 971,023,170 | 2,608,500 | 19.6166 | 4,950,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 968,414,670 | -120,000 | 19.5639 | 4,950,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 968,534,670 | 0 | 19.5664 | 4,950,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 968,534,670 | -596,997 | 19.5664 | 4,950,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 969,131,667 | -333,000 | 19.5784 | 4,950,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 969,464,667 | 0 | 19.5851 | 4,950,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 969,464,667 | 1,116,000 | 19.5851 | 4,950,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 968,348,667 | -604,500 | 19.5626 | 4,950,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 968,953,167 | 60,000 | 19.5748 | 4,950,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 968,893,167 | -201,000 | 19.5736 | 4,950,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 969,094,167 | -147,000 | 19.5777 | 4,950,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 969,241,167 | 147,000 | 19.5806 | 4,950,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 969,094,167 | -615,000 | 19.5777 | 4,950,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 969,709,167 | 21,930,997 | 19.5901 | 4,950,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 947,778,170 | -28,039,000 | 19.1470 | 4,950,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 975,817,170 | -705,000 | 19.7135 | 4,950,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 976,522,170 | -975,000 | 19.7277 | 4,950,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 977,497,170 | -1,335,000 | 19.7474 | 4,950,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 978,832,170 | 45,000 | 19.7744 | 4,950,000,000 | 2015-01-20 |
| 2635 | 2015-01-29 | 978,787,170 | -262,500 | 19.7735 | 4,950,000,000 | 2015-01-20 |
| 2636 | 2015-01-28 | 979,049,670 | -330,000 | 19.7788 | 4,950,000,000 | 2015-01-20 |
| 2637 | 2015-01-27 | 979,379,670 | -2,910,000 | 19.7854 | 4,950,000,000 | 2015-01-20 |
| 2638 | 2015-01-26 | 982,289,670 | -4,810,000 | 19.8442 | 4,950,000,000 | 2015-01-20 |
| 2639 | 2015-01-23 | 987,099,670 | -1,245,000 | 19.9414 | 4,950,000,000 | 2015-01-20 |
| 2640 | 2015-01-22 | 988,344,670 | 0 | 19.9666 | 4,950,000,000 | 2015-01-20 |
| 2641 | 2015-01-21 | 988,344,670 | 786,916,736 | 19.9666 | 4,950,000,000 | 2015-01-20 |
| 2642 | 2015-01-20 | 201,427,934 | 318,000 | 4.0693 | 4,950,000,000 | 2015-01-20 |
| 2643 | 2015-01-19 | 201,109,934 | 78,000 | 20.3141 | 990,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 201,031,934 | -63,000 | 20.3063 | 990,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 201,094,934 | -54,000 | 20.3126 | 990,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 201,148,934 | 3,000 | 20.3181 | 990,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 201,145,934 | -426,000 | 20.3178 | 990,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 201,571,934 | -351,000 | 20.3608 | 990,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 201,922,934 | 33,000 | 20.3963 | 990,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 201,889,934 | -90,000 | 20.3929 | 990,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 201,979,934 | 3,783,000 | 20.4020 | 990,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 198,196,934 | 668,970 | 20.0199 | 990,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 197,527,964 | -274,500 | 19.9523 | 990,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 197,802,464 | -108,000 | 19.9800 | 990,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 197,910,464 | 15,000 | 19.9910 | 990,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 197,895,464 | -519,000 | 19.9894 | 990,000,000 | 2014-12-23 |
| 2657 | 2014-12-29 | 198,414,464 | -1,076,000 | 20.0419 | 990,000,000 | 2014-12-23 |
| 2658 | 2014-12-24 | 199,490,464 | 0 | 20.1506 | 990,000,000 | 2014-12-23 |
| 2659 | 2014-12-23 | 199,490,464 | 69,152,239 | 20.1506 | 990,000,000 | 2014-12-23 |
| 2660 | 2014-12-22 | 130,338,225 | 174,000 | 19.7482 | 660,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 130,164,225 | -150,000 | 19.7219 | 660,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 130,314,225 | -20,460 | 19.7446 | 660,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 130,334,685 | -207,540 | 19.7477 | 660,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 130,542,225 | -72,000 | 19.7791 | 660,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 130,614,225 | -99,000 | 19.7900 | 660,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 130,713,225 | 72,000 | 19.8050 | 660,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 130,641,225 | -105,000 | 19.7941 | 660,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 130,746,225 | 9,000 | 19.8100 | 660,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 130,737,225 | 12,000 | 19.8087 | 660,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 130,725,225 | 1,417,352 | 19.8069 | 660,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 129,307,873 | -1,696,352 | 19.5921 | 660,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 131,004,225 | -666,000 | 19.8491 | 660,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 131,670,225 | -678,000 | 19.9500 | 660,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 132,348,225 | -9,000 | 20.0528 | 660,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 132,357,225 | -150,000 | 20.0541 | 660,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 132,507,225 | -84,000 | 20.0769 | 660,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 132,591,225 | -102,000 | 20.0896 | 660,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 132,693,225 | -2,572,000 | 20.1050 | 660,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 135,265,225 | -168,000 | 20.4947 | 660,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 135,433,225 | -633,000 | 20.5202 | 660,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 136,066,225 | -249,000 | 20.6161 | 660,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 136,315,225 | -258,000 | 20.6538 | 660,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 136,573,225 | -15,000 | 20.6929 | 660,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 136,588,225 | 2,500,000 | 20.6952 | 660,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 134,088,225 | 210,000 | 20.3164 | 660,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 133,878,225 | 123,000 | 20.2846 | 660,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 133,755,225 | 609,000 | 20.2659 | 660,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 133,146,225 | -1,296,000 | 20.1737 | 660,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 134,442,225 | -189,000 | 20.3700 | 660,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 134,631,225 | -9,000 | 20.3987 | 660,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 134,640,225 | -12,000 | 20.4000 | 660,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 134,652,225 | -114,000 | 20.4019 | 660,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 134,766,225 | -567,000 | 20.4191 | 660,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 135,333,225 | -375,020 | 20.5050 | 660,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 135,708,245 | -141,000 | 20.5619 | 660,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 135,849,245 | -123,000 | 20.5832 | 660,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 135,972,245 | -36,000 | 20.6019 | 660,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 136,008,245 | -78,000 | 20.6073 | 660,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 136,086,245 | -87,000 | 20.6191 | 660,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 136,173,245 | 156,000 | 20.6323 | 660,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 136,017,245 | -162,000 | 20.6087 | 660,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 136,179,245 | 84,000 | 20.6332 | 660,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 136,095,245 | -132,000 | 20.6205 | 660,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 136,227,245 | 276,000 | 20.6405 | 660,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 135,951,245 | 333,000 | 20.5987 | 660,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 135,618,245 | 102,000 | 20.5482 | 660,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 135,516,245 | 303,000 | 20.5328 | 660,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 135,213,245 | 339,000 | 20.4869 | 660,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 134,874,245 | -489,000 | 20.4355 | 660,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 135,363,245 | 567,000 | 20.5096 | 660,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 134,796,245 | 75,000 | 20.4237 | 660,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 134,721,245 | -9,000 | 20.4123 | 660,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 134,730,245 | -27,000 | 20.4137 | 660,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 134,757,245 | 303,000 | 20.4178 | 660,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 134,454,245 | 30,000 | 20.3719 | 660,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 134,424,245 | -657,000 | 20.3673 | 660,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 135,081,245 | -830,000 | 20.4669 | 660,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 135,911,245 | 9,000 | 20.5926 | 660,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 135,902,245 | 151,030 | 20.5912 | 660,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 135,751,215 | -135,000 | 20.5684 | 660,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 135,886,215 | 78,000 | 20.5888 | 660,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 135,808,215 | -489,000 | 20.5770 | 660,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 136,297,215 | 42,000 | 20.6511 | 660,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 136,255,215 | -2,349,000 | 20.6447 | 660,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 138,604,215 | 0 | 21.0006 | 660,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 138,604,215 | -15,000 | 21.0006 | 660,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 138,619,215 | 0 | 21.0029 | 660,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 138,619,215 | 87,000 | 21.0029 | 660,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 138,532,215 | 99,000 | 20.9897 | 660,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 138,433,215 | 0 | 20.9747 | 660,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 138,433,215 | -81,000 | 20.9747 | 660,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 138,514,215 | 27,000 | 20.9870 | 660,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 138,487,215 | -285,000 | 20.9829 | 660,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 138,772,215 | -95,991 | 21.0261 | 660,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 138,868,206 | -3,000 | 21.0406 | 660,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 138,871,206 | 9,000 | 21.0411 | 660,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 138,862,206 | 0 | 21.0397 | 660,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 138,862,206 | 0 | 21.0397 | 660,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 138,862,206 | -15,000 | 21.0397 | 660,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 138,877,206 | 90,000 | 21.0420 | 660,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 138,787,206 | -224,000 | 21.0284 | 660,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 139,011,206 | -821,000 | 21.0623 | 660,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 139,832,206 | -224,000 | 21.1867 | 660,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 140,056,206 | 153,000 | 21.2206 | 660,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 139,903,206 | -27,000 | 21.1975 | 660,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 139,930,206 | 264,000 | 21.2015 | 660,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 139,666,206 | 66,000 | 21.1615 | 660,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 139,600,206 | -9,000 | 21.1515 | 660,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 139,609,206 | 0 | 21.1529 | 660,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 139,609,206 | -135,000 | 21.1529 | 660,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 139,744,206 | -6,000 | 21.1734 | 660,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 139,750,206 | -89,980 | 21.1743 | 660,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 139,840,186 | 33,000 | 21.1879 | 660,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 139,807,186 | -6,000 | 21.1829 | 660,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 139,813,186 | 12,000 | 21.1838 | 660,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 139,801,186 | 0 | 21.1820 | 660,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 139,801,186 | -21,000 | 21.1820 | 660,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 139,822,186 | 108,000 | 21.1852 | 660,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 139,714,186 | -105,000 | 21.1688 | 660,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 139,819,186 | 39,000 | 21.1847 | 660,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 139,780,186 | 9,000 | 21.1788 | 660,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 139,771,186 | -27,000 | 21.1775 | 660,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 139,798,186 | -3,000 | 21.1815 | 660,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 139,801,186 | -18,000 | 21.1820 | 660,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 139,819,186 | -9,000 | 21.1847 | 660,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 139,828,186 | -15,000 | 21.1861 | 660,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 139,843,186 | 63,000 | 21.1884 | 660,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 139,780,186 | 0 | 21.1788 | 660,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 139,780,186 | -54,000 | 21.1788 | 660,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 139,834,186 | -129,000 | 21.1870 | 660,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 139,963,186 | 612,000 | 21.2065 | 660,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 139,351,186 | -21,000 | 21.1138 | 660,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 139,372,186 | 24,000 | 21.1170 | 660,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 139,348,186 | -66,000 | 21.1134 | 660,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 139,414,186 | -78,000 | 21.1234 | 660,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 139,492,186 | -33,000 | 21.1352 | 660,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 139,525,186 | 0 | 21.1402 | 660,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 139,525,186 | -48,000 | 21.1402 | 660,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 139,573,186 | 42,000 | 21.1475 | 660,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 139,531,186 | -33,000 | 21.1411 | 660,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 139,564,186 | -18,000 | 21.1461 | 660,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 139,582,186 | -111,000 | 21.1488 | 660,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 139,693,186 | -12,000 | 21.1656 | 660,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 139,705,186 | -21,000 | 21.1675 | 660,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 139,726,186 | -36,000 | 21.1706 | 660,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 139,762,186 | -93,000 | 21.1761 | 660,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 139,855,186 | -90,000 | 21.1902 | 660,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 139,945,186 | 27,000 | 21.2038 | 660,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 139,918,186 | -6,000 | 21.1997 | 660,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 139,924,186 | 12,000 | 21.2006 | 660,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 139,912,186 | -18,000 | 21.1988 | 660,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 139,930,186 | 156,000 | 21.2015 | 660,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 139,774,186 | -45,000 | 21.1779 | 660,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 139,819,186 | -24,000 | 21.1847 | 660,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 139,843,186 | 6,000 | 21.1884 | 660,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 139,837,186 | -78,000 | 21.1875 | 660,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 139,915,186 | -54,000 | 21.1993 | 660,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 139,969,186 | 0 | 21.2075 | 660,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 139,969,186 | -33,000 | 21.2075 | 660,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 140,002,186 | 111,000 | 21.2125 | 660,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 139,891,186 | -33,000 | 21.1956 | 660,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 139,924,186 | -39,000 | 21.2006 | 660,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 139,963,186 | -12,000 | 21.2065 | 660,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 139,975,186 | -48,000 | 21.2084 | 660,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 140,023,186 | -123,000 | 21.2156 | 660,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 140,146,186 | -57,000 | 21.2343 | 660,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 140,203,186 | -2,007,030 | 21.2429 | 660,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 142,210,216 | -396,000 | 21.5470 | 660,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 142,606,216 | 27,000 | 21.6070 | 660,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 142,579,216 | 60,000 | 21.6029 | 660,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 142,519,216 | 2,117,940 | 21.5938 | 660,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 140,401,276 | 30,000 | 21.2729 | 660,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 140,371,276 | 9,000 | 21.2684 | 660,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 140,362,276 | 15,000 | 21.2670 | 660,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 140,347,276 | -42,000 | 21.2647 | 660,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 140,389,276 | 0 | 21.2711 | 660,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 140,389,276 | 0 | 21.2711 | 660,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 140,389,276 | -1,000,000 | 21.2711 | 660,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 141,389,276 | -15,000 | 21.4226 | 660,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 141,404,276 | 15,000 | 21.4249 | 660,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 141,389,276 | -15,000 | 21.4226 | 660,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 141,404,276 | 0 | 21.4249 | 660,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 141,404,276 | -60,000 | 21.4249 | 660,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 141,464,276 | 6,000 | 21.4340 | 660,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 141,458,276 | -105,000 | 21.4331 | 660,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 141,563,276 | -3,000 | 21.4490 | 660,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 141,566,276 | -42,000 | 21.4494 | 660,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 141,608,276 | 0 | 21.4558 | 660,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 141,608,276 | -24,000 | 21.4558 | 660,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 141,632,276 | -51,000 | 21.4594 | 660,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 141,683,276 | 132,000 | 21.4672 | 660,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 141,551,276 | 12,000 | 21.4472 | 660,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 141,539,276 | 6,000 | 21.4453 | 660,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 141,533,276 | 24,000 | 21.4444 | 660,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 141,509,276 | 0 | 21.4408 | 660,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 141,509,276 | 57,000 | 21.4408 | 660,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 141,452,276 | 18,000 | 21.4322 | 660,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 141,434,276 | 72,000 | 21.4294 | 660,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 141,362,276 | 81,000 | 21.4185 | 660,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 141,281,276 | -90,000 | 21.4063 | 660,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 141,371,276 | -45,000 | 21.4199 | 660,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 141,416,276 | -72,000 | 21.4267 | 660,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 141,488,276 | -3,000 | 21.4376 | 660,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 141,491,276 | 201,000 | 21.4381 | 660,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 141,290,276 | -45,000 | 21.4076 | 660,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 141,335,276 | -3,125,940 | 21.4144 | 660,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 144,461,216 | -951,000 | 21.8881 | 660,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 145,412,216 | -11,085,050 | 22.0322 | 660,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 156,497,266 | 0 | 23.7117 | 660,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 156,497,266 | 0 | 23.7117 | 660,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 156,497,266 | 0 | 23.7117 | 660,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 156,497,266 | -189,000 | 23.7117 | 660,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 156,686,266 | 15,004,202 | 23.7403 | 660,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 141,682,064 | 0 | 21.4670 | 660,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 141,682,064 | 65,008,234 | 21.4670 | 660,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 76,673,830 | 0 | 11.6172 | 660,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 76,673,830 | 0 | 11.6172 | 660,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 76,673,830 | 0 | 11.6172 | 660,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 76,673,830 | -138,000 | 11.6172 | 660,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 76,811,830 | -45,000 | 11.6382 | 660,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 76,856,830 | 105,000 | 11.6450 | 660,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 76,751,830 | -14,988,752 | 11.6291 | 660,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 91,740,582 | -228,050 | 13.9001 | 660,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 91,968,632 | -108,000 | 13.9346 | 660,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 92,076,632 | -87,000 | 13.9510 | 660,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 92,163,632 | 12,000 | 13.9642 | 660,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 92,151,632 | 36,000 | 13.9624 | 660,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 92,115,632 | -30,000 | 13.9569 | 660,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 92,145,632 | -69,055 | 13.9615 | 660,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 92,214,687 | -72,000 | 13.9719 | 660,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 92,286,687 | -198,000 | 13.9828 | 660,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 92,484,687 | 12,000 | 14.0128 | 660,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 92,472,687 | -198,000 | 14.0110 | 660,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 92,670,687 | 99,000 | 14.0410 | 660,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 92,571,687 | -108,000 | 14.0260 | 660,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 92,679,687 | 66,000 | 14.0424 | 660,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 92,613,687 | 0 | 14.0324 | 660,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 92,613,687 | -15,100 | 14.0324 | 660,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 92,628,787 | -6,000 | 14.0347 | 660,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 92,634,787 | -27,000 | 14.0356 | 660,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 92,661,787 | -75,000 | 14.0397 | 660,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 92,736,787 | 0 | 14.0510 | 660,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 92,736,787 | 0 | 14.0510 | 660,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 92,736,787 | -204,000 | 14.0510 | 660,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 92,940,787 | -33,000 | 14.0819 | 660,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 92,973,787 | -84,000 | 14.0869 | 660,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 93,057,787 | -3,000 | 14.0997 | 660,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 93,060,787 | -39,000 | 14.1001 | 660,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 93,099,787 | -63,000 | 14.1060 | 660,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 93,162,787 | -111,000 | 14.1156 | 660,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 93,273,787 | 24,000 | 14.1324 | 660,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 93,249,787 | 0 | 14.1288 | 660,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 93,249,787 | 6,000 | 14.1288 | 660,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 93,243,787 | 33,000 | 14.1278 | 660,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 93,210,787 | -6,000 | 14.1228 | 660,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 93,216,787 | 15,000 | 14.1238 | 660,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 93,201,787 | -15,000 | 14.1215 | 660,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 93,216,787 | -21,100 | 14.1238 | 660,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 93,237,887 | -18,000 | 14.1270 | 660,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 93,255,887 | 27,000 | 14.1297 | 660,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 93,228,887 | 39,000 | 14.1256 | 660,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 93,189,887 | 6,000 | 14.1197 | 660,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 93,183,887 | 0 | 14.1188 | 660,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 93,183,887 | -12,000 | 14.1188 | 660,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 93,195,887 | -228,000 | 14.1206 | 660,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 93,423,887 | 0 | 14.1551 | 660,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 93,423,887 | -39,000 | 14.1551 | 660,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 93,462,887 | 18,000 | 14.1610 | 660,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 93,444,887 | -90,000 | 14.1583 | 660,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 93,534,887 | 40,740 | 14.1720 | 660,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 93,494,147 | 0 | 14.1658 | 660,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 93,494,147 | 0 | 14.1658 | 660,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 93,494,147 | 0 | 14.1658 | 660,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 93,494,147 | 0 | 14.1658 | 660,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 93,494,147 | -100 | 14.1658 | 660,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 93,494,247 | -309,000 | 14.1658 | 660,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 93,803,247 | -6,000 | 14.2126 | 660,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 93,809,247 | 3,000 | 14.2135 | 660,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 93,806,247 | 0 | 14.2131 | 660,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 93,806,247 | 57,000 | 14.2131 | 660,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 93,749,247 | -15,000 | 14.2044 | 660,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 93,764,247 | 0 | 14.2067 | 660,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 93,764,247 | -48,000 | 14.2067 | 660,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 93,812,247 | -69,000 | 14.2140 | 660,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 93,881,247 | -12,000 | 14.2244 | 660,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 93,893,247 | 47,900 | 14.2262 | 660,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 93,845,347 | -60,000 | 14.2190 | 660,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 93,905,347 | -108,000 | 14.2281 | 660,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 94,013,347 | -108,000 | 14.2444 | 660,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 94,121,347 | -465,000 | 14.2608 | 660,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 94,586,347 | -54,000 | 14.3313 | 660,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 94,640,347 | -21,000 | 14.3394 | 660,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 94,661,347 | -27,000 | 14.3426 | 660,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 94,688,347 | -60,000 | 14.3467 | 660,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 94,748,347 | -69,000 | 14.3558 | 660,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 94,817,347 | -177,000 | 14.3663 | 660,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 94,994,347 | -100,740 | 14.3931 | 660,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 95,095,087 | -102,000 | 14.4083 | 660,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 95,197,087 | -30,000 | 14.4238 | 660,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 95,227,087 | -93,000 | 14.4283 | 660,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 95,320,087 | 77,000 | 14.4424 | 660,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 95,243,087 | 21,000 | 14.4308 | 660,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 95,222,087 | 24,000 | 14.4276 | 660,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 95,198,087 | 6,000 | 14.4240 | 660,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 95,192,087 | -81,000 | 14.4230 | 660,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 95,273,087 | -39,000 | 14.4353 | 660,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 95,312,087 | -132,000 | 14.4412 | 660,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 95,444,087 | -147,000 | 14.4612 | 660,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 95,591,087 | 171,000 | 14.4835 | 660,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 95,420,087 | 66,000 | 14.4576 | 660,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 95,354,087 | 333,000 | 14.4476 | 660,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 95,021,087 | 228,000 | 14.3971 | 660,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 94,793,087 | 321,000 | 14.3626 | 660,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 94,472,087 | 165,000 | 14.3140 | 660,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 94,307,087 | 108,000 | 14.2890 | 660,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 94,199,087 | 69,000 | 14.2726 | 660,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 94,130,087 | 24,000 | 14.2621 | 660,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 94,106,087 | 15,000 | 14.2585 | 660,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 94,091,087 | 108,000 | 14.2562 | 660,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 93,983,087 | 39,000 | 14.2399 | 660,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 93,944,087 | 9,000 | 14.2340 | 660,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 93,935,087 | 15,000 | 14.2326 | 660,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 93,920,087 | -21,000 | 14.2303 | 660,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 93,941,087 | 99,000 | 14.2335 | 660,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 93,842,087 | 261,000 | 14.2185 | 660,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 93,581,087 | 27,000 | 14.1790 | 660,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 93,554,087 | -36,000 | 14.1749 | 660,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 93,590,087 | 12,000 | 14.1803 | 660,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 93,578,087 | 0 | 14.1785 | 660,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 93,578,087 | 123,000 | 14.1785 | 660,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 93,455,087 | 93,000 | 14.1599 | 660,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 93,362,087 | -33,000 | 14.1458 | 660,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 93,395,087 | 207,000 | 14.1508 | 660,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 93,188,087 | 114,000 | 14.1194 | 660,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 93,074,087 | 693,000 | 14.1021 | 660,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 92,381,087 | 6,000 | 13.9971 | 660,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 92,375,087 | 36,000 | 13.9962 | 660,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 92,339,087 | -21,000 | 13.9908 | 660,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 92,360,087 | -45,097 | 13.9940 | 660,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 92,405,184 | 3,000 | 14.0008 | 660,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 92,402,184 | -60,000 | 14.0003 | 660,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 92,462,184 | 0 | 14.0094 | 660,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 92,462,184 | 0 | 14.0094 | 660,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 92,462,184 | 0 | 14.0094 | 660,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 92,462,184 | -33,000 | 14.0094 | 660,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 92,495,184 | -33,000 | 14.0144 | 660,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 92,528,184 | -12,000 | 14.0194 | 660,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 92,540,184 | -42,000 | 14.0212 | 660,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 92,582,184 | 165,000 | 14.0276 | 660,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 92,417,184 | 0 | 14.0026 | 660,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 92,417,184 | 63,000 | 14.0026 | 660,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 92,354,184 | 0 | 13.9931 | 660,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 92,354,184 | 36,000 | 13.9931 | 660,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 92,318,184 | 0 | 13.9876 | 660,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 92,318,184 | 0 | 13.9876 | 660,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 92,318,184 | 0 | 13.9876 | 660,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 92,318,184 | 0 | 13.9876 | 660,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 92,318,184 | -108,000 | 13.9876 | 660,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 92,426,184 | 0 | 14.0040 | 660,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 92,426,184 | 18,000 | 14.0040 | 660,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 92,408,184 | 0 | 14.0012 | 660,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 92,408,184 | 0 | 14.0012 | 660,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 92,408,184 | 0 | 14.0012 | 660,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 92,408,184 | 0 | 14.0012 | 660,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 92,408,184 | -27,000 | 14.0012 | 660,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 92,435,184 | 0 | 14.0053 | 660,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 92,435,184 | 69,000 | 14.0053 | 660,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 92,366,184 | 0 | 13.9949 | 660,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 92,366,184 | 21,000 | 13.9949 | 660,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 92,345,184 | 0 | 13.9917 | 660,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 92,345,184 | -66,000 | 13.9917 | 660,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 92,411,184 | 0 | 14.0017 | 660,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 92,411,184 | 0 | 14.0017 | 660,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 92,411,184 | 0 | 14.0017 | 660,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 92,411,184 | 45 | 14.0017 | 660,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 92,411,139 | 0 | 14.0017 | 660,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 92,411,139 | 0 | 14.0017 | 660,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 92,411,139 | 0 | 14.0017 | 660,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 92,411,139 | 0 | 14.0017 | 660,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 92,411,139 | 0 | 14.0017 | 660,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 92,411,139 | 0 | 14.0017 | 660,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 92,411,139 | 0 | 14.0017 | 660,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 92,411,139 | 0 | 14.0017 | 660,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 92,411,139 | 0 | 14.0017 | 660,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 92,411,139 | 0 | 14.0017 | 660,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 92,411,139 | 0 | 14.0017 | 660,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 92,411,139 | 0 | 14.0017 | 660,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 92,411,139 | 3,000 | 14.0017 | 660,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 92,408,139 | 0 | 14.0012 | 660,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 92,408,139 | 39,000 | 14.0012 | 660,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 92,369,139 | 9,000 | 13.9953 | 660,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 92,360,139 | 192,000 | 13.9940 | 660,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 92,168,139 | 0 | 13.9649 | 660,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 92,168,139 | 0 | 13.9649 | 660,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 92,168,139 | 30,000 | 13.9649 | 660,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 92,138,139 | 0 | 13.9603 | 660,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 92,138,139 | 0 | 13.9603 | 660,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 92,138,139 | 0 | 13.9603 | 660,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 92,138,139 | 0 | 13.9603 | 660,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 92,138,139 | 18,000 | 13.9603 | 660,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 92,120,139 | 0 | 13.9576 | 660,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 92,120,139 | 0 | 13.9576 | 660,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 92,120,139 | 30,000 | 13.9576 | 660,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 92,090,139 | 0 | 13.9531 | 660,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 92,090,139 | 60,000 | 13.9531 | 660,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 92,030,139 | 0 | 13.9440 | 660,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 92,030,139 | 0 | 13.9440 | 660,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 92,030,139 | 0 | 13.9440 | 660,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 92,030,139 | 15,000 | 13.9440 | 660,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 92,015,139 | -30,000 | 13.9417 | 660,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 92,045,139 | 0 | 13.9462 | 660,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 92,045,139 | 0 | 13.9462 | 660,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 92,045,139 | 0 | 13.9462 | 660,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 92,045,139 | 0 | 13.9462 | 660,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 92,045,139 | -33,000 | 13.9462 | 660,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 92,078,139 | 0 | 13.9512 | 660,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 92,078,139 | 0 | 13.9512 | 660,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 92,078,139 | 357,000 | 13.9512 | 660,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 91,721,139 | -54,000 | 13.8971 | 660,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 91,775,139 | 0 | 13.9053 | 660,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 91,775,139 | 0 | 13.9053 | 660,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 91,775,139 | -15,000 | 13.9053 | 660,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 91,790,139 | 42,000 | 13.9076 | 660,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 91,748,139 | 0 | 13.9012 | 660,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 91,748,139 | 0 | 13.9012 | 660,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 91,748,139 | 0 | 13.9012 | 660,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 91,748,139 | -340 | 13.9012 | 660,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 91,748,479 | 15,000 | 13.9013 | 660,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 91,733,479 | 3,000 | 13.8990 | 660,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 91,730,479 | 0 | 13.8986 | 660,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 91,730,479 | 9,000 | 13.8986 | 660,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 91,721,479 | 9,000 | 13.8972 | 660,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 91,712,479 | -12,000 | 13.8958 | 660,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 91,724,479 | 33,000 | 13.8976 | 660,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 91,691,479 | 6,000 | 13.8926 | 660,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 91,685,479 | 0 | 13.8917 | 660,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 91,685,479 | 0 | 13.8917 | 660,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 91,685,479 | 99,000 | 13.8917 | 660,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 91,586,479 | 0 | 13.8767 | 660,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 91,586,479 | 27,000 | 13.8767 | 660,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 91,559,479 | 3,000 | 13.8726 | 660,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 91,556,479 | 0 | 13.8722 | 660,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 91,556,479 | 6,000 | 13.8722 | 660,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 91,550,479 | 36,000 | 13.8713 | 660,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 91,514,479 | 3,000 | 13.8658 | 660,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 91,511,479 | 21,000 | 13.8654 | 660,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 91,490,479 | 0 | 13.8622 | 660,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 91,490,479 | 72,000 | 13.8622 | 660,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 91,418,479 | 6,000 | 13.8513 | 660,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 91,412,479 | 0 | 13.8504 | 660,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 91,412,479 | 21,000 | 13.8504 | 660,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 91,391,479 | 0 | 13.8472 | 660,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 91,391,479 | 0 | 13.8472 | 660,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 91,391,479 | 15,000 | 13.8472 | 660,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 91,376,479 | 51,000 | 13.8449 | 660,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 91,325,479 | 0 | 13.8372 | 660,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 91,325,479 | 84,000 | 13.8372 | 660,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 91,241,479 | 60,000 | 13.8245 | 660,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 91,181,479 | 0 | 13.8154 | 660,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 91,181,479 | -30,000 | 13.8154 | 660,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 91,211,479 | 0 | 13.8199 | 660,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 91,211,479 | 0 | 13.8199 | 660,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 91,211,479 | 18,000 | 13.8199 | 660,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 91,193,479 | 18,000 | 13.8172 | 660,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 91,175,479 | 12,000 | 13.8145 | 660,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 91,163,479 | 48,000 | 13.8126 | 660,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 91,115,479 | 0 | 13.8054 | 660,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 91,115,479 | 0 | 13.8054 | 660,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 91,115,479 | 0 | 13.8054 | 660,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 91,115,479 | 3,000 | 13.8054 | 660,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 91,112,479 | 54,000 | 13.8049 | 660,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 91,058,479 | 12,000 | 13.7967 | 660,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 91,046,479 | 0 | 13.7949 | 660,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 91,046,479 | 30,000 | 13.7949 | 660,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 91,016,479 | 0 | 13.7904 | 660,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 91,016,479 | 60,000 | 13.7904 | 660,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 90,956,479 | 0 | 13.7813 | 660,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 90,956,479 | 0 | 13.7813 | 660,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 90,956,479 | 0 | 13.7813 | 660,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 90,956,479 | 0 | 13.7813 | 660,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 90,956,479 | 60,000 | 13.7813 | 660,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 90,896,479 | 120,000 | 13.7722 | 660,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 90,776,479 | 0 | 13.7540 | 660,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 90,776,479 | 60,000 | 13.7540 | 660,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 90,716,479 | 81,000 | 13.7449 | 660,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 90,635,479 | 30,000 | 13.7326 | 660,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 90,605,479 | 0 | 13.7281 | 660,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 90,605,479 | 12,000 | 13.7281 | 660,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 90,593,479 | 0 | 13.7263 | 660,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 90,593,479 | 0 | 13.7263 | 660,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 90,593,479 | -12,000 | 13.7263 | 660,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 90,605,479 | 75,000 | 13.7281 | 660,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 90,530,479 | -9,000 | 13.7167 | 660,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 90,539,479 | -30,000 | 13.7181 | 660,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 90,569,479 | 24,000 | 13.7226 | 660,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 90,545,479 | 0 | 13.7190 | 660,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 90,545,479 | 39,000 | 13.7190 | 660,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 90,506,479 | 45,000 | 13.7131 | 660,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 90,461,479 | 0 | 13.7063 | 660,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 90,461,479 | 6,000 | 13.7063 | 660,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 90,455,479 | 30,000 | 13.7054 | 660,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 90,425,479 | 54,000 | 13.7008 | 660,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 90,371,479 | 108,000 | 13.6926 | 660,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 90,263,479 | 60,000 | 13.6763 | 660,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 90,203,479 | 0 | 13.6672 | 660,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 90,203,479 | 0 | 13.6672 | 660,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 90,203,479 | 0 | 13.6672 | 660,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 90,203,479 | 0 | 13.6672 | 660,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 90,203,479 | 0 | 13.6672 | 660,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 90,203,479 | -36,000 | 13.6672 | 660,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 90,239,479 | 0 | 13.6726 | 660,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 90,239,479 | 0 | 13.6726 | 660,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 90,239,479 | 0 | 13.6726 | 660,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 90,239,479 | 0 | 13.6726 | 660,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 90,239,479 | 12,000 | 13.6726 | 660,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 90,227,479 | 0 | 13.6708 | 660,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 90,227,479 | -3,000 | 13.6708 | 660,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 90,230,479 | 0 | 13.6713 | 660,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 90,230,479 | 0 | 13.6713 | 660,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 90,230,479 | 3,000 | 13.6713 | 660,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 90,227,479 | -9,000 | 13.6708 | 660,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 90,236,479 | 0 | 13.6722 | 660,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 90,236,479 | 9,000 | 13.6722 | 660,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 90,227,479 | 0 | 13.6708 | 660,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 90,227,479 | 3,000 | 13.6708 | 660,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 90,224,479 | 0 | 13.6704 | 660,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 90,224,479 | -30,000 | 13.6704 | 660,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 90,254,479 | 0 | 13.6749 | 660,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 90,254,479 | 0 | 13.6749 | 660,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 90,254,479 | 30,000 | 13.6749 | 660,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 90,224,479 | 0 | 13.6704 | 660,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 90,224,479 | 0 | 13.6704 | 660,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 90,224,479 | -78,000 | 13.6704 | 660,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 90,302,479 | 42,000 | 13.6822 | 660,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 90,260,479 | 0 | 13.6758 | 660,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 90,260,479 | 0 | 13.6758 | 660,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 90,260,479 | 0 | 13.6758 | 660,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 90,260,479 | 0 | 13.6758 | 660,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 90,260,479 | 0 | 13.6758 | 660,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 90,260,479 | 0 | 13.6758 | 660,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 90,260,479 | 0 | 13.6758 | 660,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 90,260,479 | -54,000 | 13.6758 | 660,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 90,314,479 | -9,000 | 13.6840 | 660,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 90,323,479 | 0 | 13.6854 | 660,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 90,323,479 | -3,000 | 13.6854 | 660,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 90,326,479 | 27,000 | 13.6858 | 660,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 90,299,479 | -27,000 | 13.6817 | 660,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 90,326,479 | 0 | 13.6858 | 660,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 90,326,479 | 0 | 13.6858 | 660,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 90,326,479 | 0 | 13.6858 | 660,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 90,326,479 | 0 | 13.6858 | 660,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 90,326,479 | 0 | 13.6858 | 660,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 90,326,479 | -21,000 | 13.6858 | 660,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 90,347,479 | 21,000 | 13.6890 | 660,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 90,326,479 | 24,000 | 13.6858 | 660,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 90,302,479 | 0 | 13.6822 | 660,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 90,302,479 | 0 | 13.6822 | 660,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 90,302,479 | -6,000 | 13.6822 | 660,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 90,308,479 | 0 | 13.6831 | 660,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 90,308,479 | 0 | 13.6831 | 660,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 90,308,479 | -27,000 | 13.6831 | 660,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 90,335,479 | -72,000 | 13.6872 | 660,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 90,407,479 | 0 | 13.6981 | 660,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 90,407,479 | 18,000 | 13.6981 | 660,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 90,389,479 | 0 | 13.6954 | 660,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 90,389,479 | 0 | 13.6954 | 660,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 90,389,479 | 6,000 | 13.6954 | 660,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 90,383,479 | -105,000 | 13.6945 | 660,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 90,488,479 | 0 | 13.7104 | 660,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 90,488,479 | 84,000 | 13.7104 | 660,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 90,404,479 | 0 | 13.6976 | 660,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 90,404,479 | -12,000 | 13.6976 | 660,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 90,416,479 | 0 | 13.6995 | 660,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 90,416,479 | 69 | 13.6995 | 660,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 90,416,410 | 0 | 13.6995 | 660,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 90,416,410 | -3,000 | 13.6995 | 660,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 90,419,410 | 54,000 | 13.6999 | 660,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 90,365,410 | 30,000 | 13.6917 | 660,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 90,335,410 | 0 | 13.6872 | 660,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 90,335,410 | 0 | 13.6872 | 660,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 90,335,410 | 0 | 13.6872 | 660,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 90,335,410 | 27,000 | 13.6872 | 660,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 90,308,410 | 30,000 | 13.6831 | 660,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 90,278,410 | 0 | 13.6785 | 660,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 90,278,410 | 93,000 | 13.6785 | 660,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 90,185,410 | 0 | 13.6645 | 660,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 90,185,410 | 0 | 13.6645 | 660,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 90,185,410 | 0 | 13.6645 | 660,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 90,185,410 | -21,000 | 13.6645 | 660,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 90,206,410 | 0 | 13.6676 | 660,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 90,206,410 | 90,000 | 13.6676 | 660,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 90,116,410 | 12,000 | 13.6540 | 660,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 90,104,410 | 0 | 13.6522 | 660,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 90,104,410 | 0 | 13.6522 | 660,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 90,104,410 | 12,000 | 13.6522 | 660,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 90,092,410 | 6,000 | 13.6504 | 660,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 90,086,410 | 3,000 | 13.6495 | 660,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 90,083,410 | 0 | 13.6490 | 660,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 90,083,410 | 0 | 13.6490 | 660,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 90,083,410 | 51,000 | 13.6490 | 660,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 90,032,410 | 0 | 13.6413 | 660,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 90,032,410 | 0 | 13.6413 | 660,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 90,032,410 | 0 | 13.6413 | 660,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 90,032,410 | 72,000 | 13.6413 | 660,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 89,960,410 | 0 | 13.6304 | 660,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 89,960,410 | 39,000 | 13.6304 | 660,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 89,921,410 | 0 | 13.6245 | 660,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 89,921,410 | 0 | 13.6245 | 660,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 89,921,410 | 0 | 13.6245 | 660,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 89,921,410 | 0 | 13.6245 | 660,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 89,921,410 | 0 | 13.6245 | 660,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 89,921,410 | 0 | 13.6245 | 660,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 89,921,410 | 39,000 | 13.6245 | 660,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 89,882,410 | 0 | 13.6185 | 660,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 89,882,410 | 0 | 13.6185 | 660,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 89,882,410 | 0 | 13.6185 | 660,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 89,882,410 | -126,000 | 13.6185 | 660,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 90,008,410 | 60,000 | 13.6376 | 660,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 89,948,410 | 129,000 | 13.6285 | 660,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 89,819,410 | 18,000 | 13.6090 | 660,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 89,801,410 | 30,000 | 13.6063 | 660,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 89,771,410 | 15,000 | 13.6017 | 660,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 89,756,410 | 60,000 | 13.5995 | 660,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 89,696,410 | 36,000 | 13.5904 | 660,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 89,660,410 | 162,000 | 13.5849 | 660,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 89,498,410 | 3,000 | 13.5604 | 660,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 89,495,410 | 0 | 13.5599 | 660,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 89,495,410 | 12,000 | 13.5599 | 660,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 89,483,410 | 0 | 13.5581 | 660,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 89,483,410 | 51,000 | 13.5581 | 660,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 89,432,410 | 66,000 | 13.5504 | 660,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 89,366,410 | 45,000 | 13.5404 | 660,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 89,321,410 | 180,000 | 13.5335 | 660,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 89,141,410 | 45,000 | 13.5063 | 660,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 89,096,410 | 6,000 | 13.4995 | 660,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 89,090,410 | 21,000 | 13.4985 | 660,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 89,069,410 | 0 | 13.4954 | 660,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 89,069,410 | 0 | 13.4954 | 660,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 89,069,410 | 15,000 | 13.4954 | 660,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 89,054,410 | -24,000 | 13.4931 | 660,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 89,078,410 | 0 | 13.4967 | 660,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 89,078,410 | 0 | 13.4967 | 660,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 89,078,410 | 0 | 13.4967 | 660,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 89,078,410 | 0 | 13.4967 | 660,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 89,078,410 | 0 | 13.4967 | 660,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 89,078,410 | 0 | 13.4967 | 660,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 89,078,410 | 0 | 13.4967 | 660,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 89,078,410 | 0 | 13.4967 | 660,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 89,078,410 | 0 | 13.4967 | 660,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 89,078,410 | 21,000 | 13.4967 | 660,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 89,057,410 | 123,000 | 13.4935 | 660,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 88,934,410 | 9,000 | 13.4749 | 660,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 88,925,410 | 0 | 13.4735 | 660,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 88,925,410 | 0 | 13.4735 | 660,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 88,925,410 | 24,000 | 13.4735 | 660,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 88,901,410 | 42,000 | 13.4699 | 660,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 88,859,410 | 15,000 | 13.4635 | 660,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 88,844,410 | 18,000 | 13.4613 | 660,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 88,826,410 | 0 | 13.4585 | 660,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 88,826,410 | 3,000 | 13.4585 | 660,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 88,823,410 | -198,000 | 13.4581 | 660,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 89,021,410 | 207,000 | 13.4881 | 660,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 88,814,410 | 27,000 | 13.4567 | 660,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 88,787,410 | 96,000 | 13.4526 | 660,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 88,691,410 | 24,000 | 13.4381 | 660,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 88,667,410 | 99,000 | 13.4345 | 660,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 88,568,410 | 141,000 | 13.4195 | 660,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 88,427,410 | 0 | 13.3981 | 660,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 88,427,410 | 0 | 13.3981 | 660,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 88,427,410 | -6,000 | 13.3981 | 660,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 88,433,410 | -9,000 | 13.3990 | 660,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 88,442,410 | 39,000 | 13.4004 | 660,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 88,403,410 | 15,000 | 13.3945 | 660,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 88,388,410 | 0 | 13.3922 | 660,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 88,388,410 | 0 | 13.3922 | 660,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 88,388,410 | -18,000 | 13.3922 | 660,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 88,406,410 | 3,000 | 13.3949 | 660,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 88,403,410 | 9,000 | 13.3945 | 660,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 88,394,410 | 0 | 13.3931 | 660,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 88,394,410 | 87,000 | 13.3931 | 660,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 88,307,410 | 6,000 | 13.3799 | 660,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 88,301,410 | 42,000 | 13.3790 | 660,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 88,259,410 | 30,000 | 13.3726 | 660,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 88,229,410 | 0 | 13.3681 | 660,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 88,229,410 | -9,000 | 13.3681 | 660,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 88,238,410 | -21,000 | 13.3695 | 660,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 88,259,410 | -189,000 | 13.3726 | 660,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 88,448,410 | -24,000 | 13.4013 | 660,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 88,472,410 | 0 | 13.4049 | 660,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 88,472,410 | 0 | 13.4049 | 660,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 88,472,410 | 0 | 13.4049 | 660,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 88,472,410 | 102,000 | 13.4049 | 660,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 88,370,410 | 12,000 | 13.3895 | 660,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 88,358,410 | 66,000 | 13.3876 | 660,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 88,292,410 | 279,000 | 13.3776 | 660,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 88,013,410 | 15,000 | 13.3354 | 660,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 87,998,410 | 111,000 | 13.3331 | 660,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 87,887,410 | 0 | 13.3163 | 660,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 87,887,410 | 18,000 | 13.3163 | 660,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 87,869,410 | 111,000 | 13.3135 | 660,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 87,758,410 | 174,000 | 13.2967 | 660,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 87,584,410 | -84,000 | 13.2704 | 660,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 87,668,410 | -15,000 | 13.2831 | 660,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 87,683,410 | -18,000 | 13.2854 | 660,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 87,701,410 | 51,000 | 13.2881 | 660,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 87,650,410 | -18,000 | 13.2804 | 660,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 87,668,410 | 42,000 | 13.2831 | 660,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 87,626,410 | -60,000 | 13.2767 | 660,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 87,686,410 | -57,000 | 13.2858 | 660,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 87,743,410 | 236,960 | 13.2945 | 660,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 87,506,450 | 138,000 | 13.2586 | 660,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 87,368,450 | -78,000 | 13.2376 | 660,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 87,446,450 | -93,000 | 13.2495 | 660,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 87,539,450 | -381,000 | 13.2636 | 660,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 87,920,450 | -339,000 | 13.3213 | 660,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 88,259,450 | -285,000 | 13.3726 | 660,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 88,544,450 | 177,000 | 13.4158 | 660,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 88,367,450 | -135,000 | 13.3890 | 660,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 88,502,450 | -246,000 | 13.4095 | 660,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 88,748,450 | -60,000 | 13.4467 | 660,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 88,808,450 | 897,000 | 13.4558 | 660,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 87,911,450 | -807,000 | 13.3199 | 660,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 88,718,450 | -2,382,000 | 13.4422 | 660,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 91,100,450 | 3,000 | 13.8031 | 660,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 91,097,450 | 0 | 13.8026 | 660,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 91,097,450 | 3,000 | 13.8026 | 660,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 91,094,450 | -588,000 | 13.8022 | 660,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 91,682,450 | -2,166,000 | 13.8913 | 660,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 93,848,450 | -540,000 | 14.2195 | 660,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 94,388,450 | -51,000 | 14.3013 | 660,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 94,439,450 | 18,000 | 14.3090 | 660,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 94,421,450 | -102,000 | 14.3063 | 660,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 94,523,450 | 99,000 | 14.3217 | 660,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 94,424,450 | -78,000 | 14.3067 | 660,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 94,502,450 | 3,000 | 14.3186 | 660,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 94,499,450 | 93,000 | 14.3181 | 660,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 94,406,450 | 198,000 | 14.3040 | 660,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 94,208,450 | 58,836 | 14.2740 | 660,000,000 | 2012-01-18 |
| 3379 | 2012-01-27 | 94,149,614 | 87,000 | 14.2651 | 660,000,000 | 2012-01-18 |
| 3380 | 2012-01-26 | 94,062,614 | 15,000 | 14.2519 | 660,000,000 | 2012-01-18 |
| 3381 | 2012-01-20 | 94,047,614 | -2,468,960 | 14.2496 | 660,000,000 | 2012-01-18 |
| 3382 | 2012-01-19 | 96,516,574 | 33,000 | 14.6237 | 660,000,000 | 2012-01-18 |
| 3383 | 2012-01-18 | 96,483,574 | 14.6187 | 660,000,000 | 2012-01-18 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy