Huazhong In-Vehicle Holdings Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 319,448,811 | -456,000 | 18.0562 | 1,769,193,800 | 2025-09-30 |
| 2 | 2025-10-09 | 319,904,811 | -262,000 | 18.0820 | 1,769,193,800 | 2025-09-30 |
| 3 | 2025-10-08 | 320,166,811 | 136,000 | 18.0968 | 1,769,193,800 | 2025-09-30 |
| 4 | 2025-10-06 | 320,030,811 | 36,000 | 18.0891 | 1,769,193,800 | 2025-09-30 |
| 5 | 2025-10-03 | 319,994,811 | 272,000 | 18.0870 | 1,769,193,800 | 2025-09-30 |
| 6 | 2025-10-02 | 319,722,811 | -350,000 | 18.0717 | 1,769,193,800 | 2025-09-30 |
| 7 | 2025-09-30 | 320,072,811 | -156,000 | 18.0914 | 1,769,193,800 | 2025-09-30 |
| 8 | 2025-09-29 | 320,228,811 | -1,544,000 | 18.1003 | 1,769,193,800 | 2025-08-31 |
| 9 | 2025-09-26 | 321,772,811 | -122,000 | 18.1875 | 1,769,193,800 | 2025-08-31 |
| 10 | 2025-09-25 | 321,894,811 | -32,000 | 18.1944 | 1,769,193,800 | 2025-08-31 |
| 11 | 2025-09-24 | 321,926,811 | 50,000 | 18.1962 | 1,769,193,800 | 2025-08-31 |
| 12 | 2025-09-23 | 321,876,811 | 132,000 | 18.1934 | 1,769,193,800 | 2025-08-31 |
| 13 | 2025-09-22 | 321,744,811 | -66,000 | 18.1860 | 1,769,193,800 | 2025-08-31 |
| 14 | 2025-09-19 | 321,810,811 | 54,000 | 18.1897 | 1,769,193,800 | 2025-08-31 |
| 15 | 2025-09-18 | 321,756,811 | -1,032,000 | 18.1866 | 1,769,193,800 | 2025-08-31 |
| 16 | 2025-09-17 | 322,788,811 | -150,000 | 18.2450 | 1,769,193,800 | 2025-08-31 |
| 17 | 2025-09-16 | 322,938,811 | 158,000 | 18.2534 | 1,769,193,800 | 2025-08-31 |
| 18 | 2025-09-15 | 322,780,811 | -1,456,000 | 18.2445 | 1,769,193,800 | 2025-08-31 |
| 19 | 2025-09-12 | 324,236,811 | -120,000 | 18.3268 | 1,769,193,800 | 2025-08-31 |
| 20 | 2025-09-11 | 324,356,811 | -372,000 | 18.3336 | 1,769,193,800 | 2025-08-31 |
| 21 | 2025-09-10 | 324,728,811 | -46,000 | 18.3546 | 1,769,193,800 | 2025-08-31 |
| 22 | 2025-09-09 | 324,774,811 | 214,000 | 18.3572 | 1,769,193,800 | 2025-08-31 |
| 23 | 2025-09-08 | 324,560,811 | -244,000 | 18.3451 | 1,769,193,800 | 2025-08-31 |
| 24 | 2025-09-05 | 324,804,811 | -606,000 | 18.3589 | 1,769,193,800 | 2025-08-31 |
| 25 | 2025-09-04 | 325,410,811 | -738,000 | 18.3932 | 1,769,193,800 | 2025-08-31 |
| 26 | 2025-09-03 | 326,148,811 | 86,000 | 18.4349 | 1,769,193,800 | 2025-08-31 |
| 27 | 2025-09-02 | 326,062,811 | -170,000 | 18.4300 | 1,769,193,800 | 2025-08-31 |
| 28 | 2025-09-01 | 326,232,811 | -658,000 | 18.4396 | 1,769,193,800 | 2025-08-31 |
| 29 | 2025-08-29 | 326,890,811 | -988,000 | 18.4768 | 1,769,193,800 | 2025-07-31 |
| 30 | 2025-08-28 | 327,878,811 | -200,000 | 18.5327 | 1,769,193,800 | 2025-07-31 |
| 31 | 2025-08-27 | 328,078,811 | -454,000 | 18.5440 | 1,769,193,800 | 2025-07-31 |
| 32 | 2025-08-26 | 328,532,811 | -66,000 | 18.5696 | 1,769,193,800 | 2025-07-31 |
| 33 | 2025-08-25 | 328,598,811 | 192,000 | 18.5734 | 1,769,193,800 | 2025-07-31 |
| 34 | 2025-08-22 | 328,406,811 | 870,000 | 18.5625 | 1,769,193,800 | 2025-07-31 |
| 35 | 2025-08-21 | 327,536,811 | -424,000 | 18.5133 | 1,769,193,800 | 2025-07-31 |
| 36 | 2025-08-20 | 327,960,811 | 1,410,000 | 18.5373 | 1,769,193,800 | 2025-07-31 |
| 37 | 2025-08-19 | 326,550,811 | 56,000 | 18.4576 | 1,769,193,800 | 2025-07-31 |
| 38 | 2025-08-18 | 326,494,811 | -254,000 | 18.4544 | 1,769,193,800 | 2025-07-31 |
| 39 | 2025-08-15 | 326,748,811 | 166,000 | 18.4688 | 1,769,193,800 | 2025-07-31 |
| 40 | 2025-08-14 | 326,582,811 | -166,000 | 18.4594 | 1,769,193,800 | 2025-07-31 |
| 41 | 2025-08-13 | 326,748,811 | -288,000 | 18.4688 | 1,769,193,800 | 2025-07-31 |
| 42 | 2025-08-12 | 327,036,811 | 222,000 | 18.4851 | 1,769,193,800 | 2025-07-31 |
| 43 | 2025-08-11 | 326,814,811 | 20,000 | 18.4725 | 1,769,193,800 | 2025-07-31 |
| 44 | 2025-08-08 | 326,794,811 | -70,000 | 18.4714 | 1,769,193,800 | 2025-07-31 |
| 45 | 2025-08-07 | 326,864,811 | -54,000 | 18.4754 | 1,769,193,800 | 2025-07-31 |
| 46 | 2025-08-06 | 326,918,811 | 132,000 | 18.4784 | 1,769,193,800 | 2025-07-31 |
| 47 | 2025-08-05 | 326,786,811 | 428,000 | 18.4709 | 1,769,193,800 | 2025-07-31 |
| 48 | 2025-08-04 | 326,358,811 | 254,000 | 18.4468 | 1,769,193,800 | 2025-07-31 |
| 49 | 2025-08-01 | 326,104,811 | 336,000 | 18.4324 | 1,769,193,800 | 2025-07-31 |
| 50 | 2025-07-31 | 325,768,811 | 46,000 | 18.4134 | 1,769,193,800 | 2025-07-31 |
| 51 | 2025-07-30 | 325,722,811 | -48,000 | 18.4108 | 1,769,193,800 | 2025-06-30 |
| 52 | 2025-07-29 | 325,770,811 | 532,000 | 18.4135 | 1,769,193,800 | 2025-06-30 |
| 53 | 2025-07-28 | 325,238,811 | -466,000 | 18.3834 | 1,769,193,800 | 2025-06-30 |
| 54 | 2025-07-25 | 325,704,811 | 20,000 | 18.4098 | 1,769,193,800 | 2025-06-30 |
| 55 | 2025-07-24 | 325,684,811 | 162,000 | 18.4087 | 1,769,193,800 | 2025-06-30 |
| 56 | 2025-07-23 | 325,522,811 | 1,126,000 | 18.3995 | 1,769,193,800 | 2025-06-30 |
| 57 | 2025-07-22 | 324,396,811 | 242,000 | 18.3359 | 1,769,193,800 | 2025-06-30 |
| 58 | 2025-07-21 | 324,154,811 | -202,000 | 18.3222 | 1,769,193,800 | 2025-06-30 |
| 59 | 2025-07-18 | 324,356,811 | 6,000 | 18.3336 | 1,769,193,800 | 2025-06-30 |
| 60 | 2025-07-17 | 324,350,811 | 0 | 18.3333 | 1,769,193,800 | 2025-06-30 |
| 61 | 2025-07-16 | 324,350,811 | 1,590,000 | 18.3333 | 1,769,193,800 | 2025-06-30 |
| 62 | 2025-07-15 | 322,760,811 | -224,000 | 18.2434 | 1,769,193,800 | 2025-06-30 |
| 63 | 2025-07-14 | 322,984,811 | 746,000 | 18.2560 | 1,769,193,800 | 2025-06-30 |
| 64 | 2025-07-11 | 322,238,811 | 5,440,000 | 18.2139 | 1,769,193,800 | 2025-06-30 |
| 65 | 2025-07-10 | 316,798,811 | -1,380,000 | 17.9064 | 1,769,193,800 | 2025-06-30 |
| 66 | 2025-07-09 | 318,178,811 | 20,000 | 17.9844 | 1,769,193,800 | 2025-06-30 |
| 67 | 2025-07-08 | 318,158,811 | -16,000 | 17.9833 | 1,769,193,800 | 2025-06-30 |
| 68 | 2025-07-07 | 318,174,811 | -68,000 | 17.9842 | 1,769,193,800 | 2025-06-30 |
| 69 | 2025-07-04 | 318,242,811 | 368,000 | 17.9880 | 1,769,193,800 | 2025-06-30 |
| 70 | 2025-07-03 | 317,874,811 | -552,000 | 17.9672 | 1,769,193,800 | 2025-06-30 |
| 71 | 2025-07-02 | 318,426,811 | 144,000 | 17.9984 | 1,769,193,800 | 2025-06-30 |
| 72 | 2025-06-30 | 318,282,811 | 764,000 | 17.9903 | 1,769,193,800 | 2025-06-30 |
| 73 | 2025-06-27 | 317,518,811 | -274,000 | 17.9471 | 1,769,193,800 | 2025-05-31 |
| 74 | 2025-06-26 | 317,792,811 | -318,000 | 17.9626 | 1,769,193,800 | 2025-05-31 |
| 75 | 2025-06-25 | 318,110,811 | -304,000 | 17.9806 | 1,769,193,800 | 2025-05-31 |
| 76 | 2025-06-24 | 318,414,811 | -48,000 | 17.9977 | 1,769,193,800 | 2025-05-31 |
| 77 | 2025-06-23 | 318,462,811 | 0 | 18.0004 | 1,769,193,800 | 2025-05-31 |
| 78 | 2025-06-20 | 318,462,811 | 0 | 18.0004 | 1,769,193,800 | 2025-05-31 |
| 79 | 2025-06-19 | 318,462,811 | 142,000 | 18.0004 | 1,769,193,800 | 2025-05-31 |
| 80 | 2025-06-18 | 318,320,811 | 82,000 | 17.9924 | 1,769,193,800 | 2025-05-31 |
| 81 | 2025-06-17 | 318,238,811 | -200,000 | 17.9878 | 1,769,193,800 | 2025-05-31 |
| 82 | 2025-06-16 | 318,438,811 | 0 | 17.9991 | 1,769,193,800 | 2025-05-31 |
| 83 | 2025-06-13 | 318,438,811 | 120,000 | 17.9991 | 1,769,193,800 | 2025-05-31 |
| 84 | 2025-06-12 | 318,318,811 | -40,000 | 17.9923 | 1,769,193,800 | 2025-05-31 |
| 85 | 2025-06-11 | 318,358,811 | -218,000 | 17.9946 | 1,769,193,800 | 2025-05-31 |
| 86 | 2025-06-10 | 318,576,811 | 94,000 | 18.0069 | 1,769,193,800 | 2025-05-31 |
| 87 | 2025-06-09 | 318,482,811 | 30,000 | 18.0016 | 1,769,193,800 | 2025-05-31 |
| 88 | 2025-06-06 | 318,452,811 | 276,000 | 17.9999 | 1,769,193,800 | 2025-05-31 |
| 89 | 2025-06-05 | 318,176,811 | 166,000 | 17.9843 | 1,769,193,800 | 2025-05-31 |
| 90 | 2025-06-04 | 318,010,811 | -116,000 | 17.9749 | 1,769,193,800 | 2025-05-31 |
| 91 | 2025-06-03 | 318,126,811 | -46,000 | 17.9815 | 1,769,193,800 | 2025-05-31 |
| 92 | 2025-06-02 | 318,172,811 | 26,000 | 17.9841 | 1,769,193,800 | 2025-05-31 |
| 93 | 2025-05-30 | 318,146,811 | 472,000 | 17.9826 | 1,769,193,800 | 2025-04-30 |
| 94 | 2025-05-29 | 317,674,811 | 0 | 17.9559 | 1,769,193,800 | 2025-04-30 |
| 95 | 2025-05-28 | 317,674,811 | -628,000 | 17.9559 | 1,769,193,800 | 2025-04-30 |
| 96 | 2025-05-27 | 318,302,811 | 236,400 | 17.9914 | 1,769,193,800 | 2025-04-30 |
| 97 | 2025-05-26 | 318,066,411 | -218,000 | 17.9780 | 1,769,193,800 | 2025-04-30 |
| 98 | 2025-05-23 | 318,284,411 | -198,000 | 17.9904 | 1,769,193,800 | 2025-04-30 |
| 99 | 2025-05-22 | 318,482,411 | 208,000 | 18.0016 | 1,769,193,800 | 2025-04-30 |
| 100 | 2025-05-21 | 318,274,411 | 112,000 | 17.9898 | 1,769,193,800 | 2025-04-30 |
| 101 | 2025-05-20 | 318,162,411 | 0 | 17.9835 | 1,769,193,800 | 2025-04-30 |
| 102 | 2025-05-19 | 318,162,411 | 122,000 | 17.9835 | 1,769,193,800 | 2025-04-30 |
| 103 | 2025-05-16 | 318,040,411 | -20,000 | 17.9766 | 1,769,193,800 | 2025-04-30 |
| 104 | 2025-05-15 | 318,060,411 | -42,000 | 17.9777 | 1,769,193,800 | 2025-04-30 |
| 105 | 2025-05-14 | 318,102,411 | -56,000 | 17.9801 | 1,769,193,800 | 2025-04-30 |
| 106 | 2025-05-13 | 318,158,411 | 2,358,000 | 17.9832 | 1,769,193,800 | 2025-04-30 |
| 107 | 2025-05-12 | 315,800,411 | 198,000 | 17.8500 | 1,769,193,800 | 2025-04-30 |
| 108 | 2025-05-09 | 315,602,411 | -116,000 | 17.8388 | 1,769,193,800 | 2025-04-30 |
| 109 | 2025-05-08 | 315,718,411 | 48,000 | 17.8453 | 1,769,193,800 | 2025-04-30 |
| 110 | 2025-05-07 | 315,670,411 | -12,000 | 17.8426 | 1,769,193,800 | 2025-04-30 |
| 111 | 2025-05-06 | 315,682,411 | -196,000 | 17.8433 | 1,769,193,800 | 2025-04-30 |
| 112 | 2025-05-02 | 315,878,411 | 2,270,000 | 17.8544 | 1,769,193,800 | 2025-04-30 |
| 113 | 2025-04-30 | 313,608,411 | -133,000 | 17.7261 | 1,769,193,800 | 2025-04-30 |
| 114 | 2025-04-29 | 313,741,411 | 460,000 | 17.7336 | 1,769,193,800 | 2025-03-31 |
| 115 | 2025-04-28 | 313,281,411 | -78,000 | 17.7076 | 1,769,193,800 | 2025-03-31 |
| 116 | 2025-04-25 | 313,359,411 | 10,000 | 17.7120 | 1,769,193,800 | 2025-03-31 |
| 117 | 2025-04-24 | 313,349,411 | 0 | 17.7114 | 1,769,193,800 | 2025-03-31 |
| 118 | 2025-04-23 | 313,349,411 | 136,000 | 17.7114 | 1,769,193,800 | 2025-03-31 |
| 119 | 2025-04-22 | 313,213,411 | 14,000 | 17.7037 | 1,769,193,800 | 2025-03-31 |
| 120 | 2025-04-17 | 313,199,411 | 322,000 | 17.7029 | 1,769,193,800 | 2025-03-31 |
| 121 | 2025-04-16 | 312,877,411 | 250,000 | 17.6847 | 1,769,193,800 | 2025-03-31 |
| 122 | 2025-04-15 | 312,627,411 | 42,000 | 17.6706 | 1,769,193,800 | 2025-03-31 |
| 123 | 2025-04-14 | 312,585,411 | -148,000 | 17.6682 | 1,769,193,800 | 2025-03-31 |
| 124 | 2025-04-11 | 312,733,411 | 188,000 | 17.6766 | 1,769,193,800 | 2025-03-31 |
| 125 | 2025-04-10 | 312,545,411 | 542,000 | 17.6660 | 1,769,193,800 | 2025-03-31 |
| 126 | 2025-04-09 | 312,003,411 | -272,000 | 17.6353 | 1,769,193,800 | 2025-03-31 |
| 127 | 2025-04-08 | 312,275,411 | -140,000 | 17.6507 | 1,769,193,800 | 2025-03-31 |
| 128 | 2025-04-07 | 312,415,411 | 54,000 | 17.6586 | 1,769,193,800 | 2025-03-31 |
| 129 | 2025-04-03 | 312,361,411 | 576,000 | 17.6556 | 1,769,193,800 | 2025-03-31 |
| 130 | 2025-04-02 | 311,785,411 | 366,000 | 17.6230 | 1,769,193,800 | 2025-03-31 |
| 131 | 2025-04-01 | 311,419,411 | -352,000 | 17.6023 | 1,769,193,800 | 2025-03-31 |
| 132 | 2025-03-31 | 311,771,411 | 364,000 | 17.6222 | 1,769,193,800 | 2025-03-31 |
| 133 | 2025-03-28 | 311,407,411 | 391,600 | 17.6017 | 1,769,193,800 | 2025-02-28 |
| 134 | 2025-03-27 | 311,015,811 | -3,115 | 17.5795 | 1,769,193,800 | 2025-02-28 |
| 135 | 2025-03-26 | 311,018,926 | 26,000 | 17.5797 | 1,769,193,800 | 2025-02-28 |
| 136 | 2025-03-25 | 310,992,926 | 26,361 | 17.5782 | 1,769,193,800 | 2025-02-28 |
| 137 | 2025-03-24 | 310,966,565 | -2,765 | 17.5767 | 1,769,193,800 | 2025-02-28 |
| 138 | 2025-03-21 | 310,969,330 | 48,325 | 17.5769 | 1,769,193,800 | 2025-02-28 |
| 139 | 2025-03-20 | 310,921,005 | 488,726 | 17.5742 | 1,769,193,800 | 2025-02-28 |
| 140 | 2025-03-19 | 310,432,279 | -101,866 | 17.5465 | 1,769,193,800 | 2025-02-28 |
| 141 | 2025-03-18 | 310,534,145 | 65,831 | 17.5523 | 1,769,193,800 | 2025-02-28 |
| 142 | 2025-03-17 | 310,468,314 | -61,912 | 17.5486 | 1,769,193,800 | 2025-02-28 |
| 143 | 2025-03-14 | 310,530,226 | -77 | 17.5521 | 1,769,193,800 | 2025-02-28 |
| 144 | 2025-03-13 | 310,530,303 | -218,030 | 17.5521 | 1,769,193,800 | 2025-02-28 |
| 145 | 2025-03-12 | 310,748,333 | 112,000 | 17.5644 | 1,769,193,800 | 2025-02-28 |
| 146 | 2025-03-11 | 310,636,333 | -29,872,000 | 17.5581 | 1,769,193,800 | 2025-02-28 |
| 147 | 2025-03-10 | 340,508,333 | 113,545 | 19.2465 | 1,769,193,800 | 2025-02-28 |
| 148 | 2025-03-07 | 340,394,788 | -237,641 | 19.2401 | 1,769,193,800 | 2025-02-28 |
| 149 | 2025-03-06 | 340,632,429 | -235,097 | 19.2535 | 1,769,193,800 | 2025-02-28 |
| 150 | 2025-03-05 | 340,867,526 | -66,535 | 19.2668 | 1,769,193,800 | 2025-02-28 |
| 151 | 2025-03-04 | 340,934,061 | -571,007 | 19.2706 | 1,769,193,800 | 2025-02-28 |
| 152 | 2025-03-03 | 341,505,068 | 287,373 | 19.3029 | 1,769,193,800 | 2025-02-28 |
| 153 | 2025-02-28 | 341,217,695 | 110,954 | 19.2866 | 1,769,193,800 | 2025-02-28 |
| 154 | 2025-02-27 | 341,106,741 | 218,993 | 19.2803 | 1,769,193,800 | 2025-01-31 |
| 155 | 2025-02-26 | 340,887,748 | -1,098,490 | 19.2680 | 1,769,193,800 | 2025-01-31 |
| 156 | 2025-02-25 | 341,986,238 | 673,949 | 19.3301 | 1,769,193,800 | 2025-01-31 |
| 157 | 2025-02-24 | 341,312,289 | 869,211 | 19.2920 | 1,769,193,800 | 2025-01-31 |
| 158 | 2025-02-21 | 340,443,078 | 2,461,371 | 19.2428 | 1,769,193,800 | 2025-01-31 |
| 159 | 2025-02-20 | 337,981,707 | -294,000 | 19.1037 | 1,769,193,800 | 2025-01-31 |
| 160 | 2025-02-19 | 338,275,707 | 3,700 | 19.1203 | 1,769,193,800 | 2025-01-31 |
| 161 | 2025-02-18 | 338,272,007 | -154,379 | 19.1201 | 1,769,193,800 | 2025-01-31 |
| 162 | 2025-02-17 | 338,426,386 | -39,998 | 19.1288 | 1,769,193,800 | 2025-01-31 |
| 163 | 2025-02-14 | 338,466,384 | -33,254 | 19.1311 | 1,769,193,800 | 2025-01-31 |
| 164 | 2025-02-13 | 338,499,638 | 137,039 | 19.1330 | 1,769,193,800 | 2025-01-31 |
| 165 | 2025-02-12 | 338,362,599 | -728,066 | 19.1252 | 1,769,193,800 | 2025-01-31 |
| 166 | 2025-02-11 | 339,090,665 | 416,833 | 19.1664 | 1,769,193,800 | 2025-01-31 |
| 167 | 2025-02-10 | 338,673,832 | -497,751 | 19.1428 | 1,769,193,800 | 2025-01-31 |
| 168 | 2025-02-07 | 339,171,583 | 92,868 | 19.1710 | 1,769,193,800 | 2025-01-31 |
| 169 | 2025-02-06 | 339,078,715 | 444,054 | 19.1657 | 1,769,193,800 | 2025-01-31 |
| 170 | 2025-02-05 | 338,634,661 | -74,048 | 19.1406 | 1,769,193,800 | 2025-01-31 |
| 171 | 2025-02-04 | 338,708,709 | -29,836 | 19.1448 | 1,769,193,800 | 2025-01-31 |
| 172 | 2025-02-03 | 338,738,545 | 297,831 | 19.1465 | 1,769,193,800 | 2025-01-31 |
| 173 | 2025-01-28 | 338,440,714 | 0 | 19.1297 | 1,769,193,800 | 2024-12-31 |
| 174 | 2025-01-27 | 338,440,714 | -82,428 | 19.1297 | 1,769,193,800 | 2024-12-31 |
| 175 | 2025-01-24 | 338,523,142 | 854,257 | 19.1343 | 1,769,193,800 | 2024-12-31 |
| 176 | 2025-01-23 | 337,668,885 | -429,477 | 19.0860 | 1,769,193,800 | 2024-12-31 |
| 177 | 2025-01-22 | 338,098,362 | -76,805 | 19.1103 | 1,769,193,800 | 2024-12-31 |
| 178 | 2025-01-21 | 338,175,167 | -19,300 | 19.1146 | 1,769,193,800 | 2024-12-31 |
| 179 | 2025-01-20 | 338,194,467 | 40,656 | 19.1157 | 1,769,193,800 | 2024-12-31 |
| 180 | 2025-01-17 | 338,153,811 | 29,473 | 19.1134 | 1,769,193,800 | 2024-12-31 |
| 181 | 2025-01-16 | 338,124,338 | 468,134 | 19.1118 | 1,769,193,800 | 2024-12-31 |
| 182 | 2025-01-15 | 337,656,204 | 17,040 | 19.0853 | 1,769,193,800 | 2024-12-31 |
| 183 | 2025-01-14 | 337,639,164 | -75,690 | 19.0844 | 1,769,193,800 | 2024-12-31 |
| 184 | 2025-01-13 | 337,714,854 | 37,596 | 19.0886 | 1,769,193,800 | 2024-12-31 |
| 185 | 2025-01-10 | 337,677,258 | -176,747 | 19.0865 | 1,769,193,800 | 2024-12-31 |
| 186 | 2025-01-09 | 337,854,005 | 241,926 | 19.0965 | 1,769,193,800 | 2024-12-31 |
| 187 | 2025-01-08 | 337,612,079 | -869,698 | 19.0828 | 1,769,193,800 | 2024-12-31 |
| 188 | 2025-01-07 | 338,481,777 | -11,983 | 19.1320 | 1,769,193,800 | 2024-12-31 |
| 189 | 2025-01-06 | 338,493,760 | -879,289 | 19.1327 | 1,769,193,800 | 2024-12-31 |
| 190 | 2025-01-03 | 339,373,049 | 1,908,312 | 19.1824 | 1,769,193,800 | 2024-12-31 |
| 191 | 2025-01-02 | 337,464,737 | -222,357 | 19.0745 | 1,769,193,800 | 2024-12-31 |
| 192 | 2024-12-31 | 337,687,094 | 0 | 19.0871 | 1,769,193,800 | 2024-12-31 |
| 193 | 2024-12-30 | 337,687,094 | -312,703 | 19.0871 | 1,769,193,800 | 2024-11-30 |
| 194 | 2024-12-27 | 337,999,797 | -96,549 | 19.1047 | 1,769,193,800 | 2024-11-30 |
| 195 | 2024-12-24 | 338,096,346 | 0 | 19.1102 | 1,769,193,800 | 2024-11-30 |
| 196 | 2024-12-23 | 338,096,346 | 458,084 | 19.1102 | 1,769,193,800 | 2024-11-30 |
| 197 | 2024-12-20 | 337,638,262 | 927,955 | 19.0843 | 1,769,193,800 | 2024-11-30 |
| 198 | 2024-12-19 | 336,710,307 | -187,541 | 19.0318 | 1,769,193,800 | 2024-11-30 |
| 199 | 2024-12-18 | 336,897,848 | 157,399 | 19.0425 | 1,769,193,800 | 2024-11-30 |
| 200 | 2024-12-17 | 336,740,449 | 174,028 | 19.0336 | 1,769,193,800 | 2024-11-30 |
| 201 | 2024-12-16 | 336,566,421 | -1,256,649 | 19.0237 | 1,769,193,800 | 2024-11-30 |
| 202 | 2024-12-13 | 337,823,070 | -255,206 | 19.0947 | 1,769,193,800 | 2024-11-30 |
| 203 | 2024-12-12 | 338,078,276 | -5,883,921 | 19.1092 | 1,769,193,800 | 2024-11-30 |
| 204 | 2024-12-11 | 343,962,197 | 330,030 | 19.4417 | 1,769,193,800 | 2024-11-30 |
| 205 | 2024-12-10 | 343,632,167 | -790,015 | 19.4231 | 1,769,193,800 | 2024-11-30 |
| 206 | 2024-12-09 | 344,422,182 | 258,000 | 19.4677 | 1,769,193,800 | 2024-11-30 |
| 207 | 2024-12-06 | 344,164,182 | 79,985 | 19.4532 | 1,769,193,800 | 2024-11-30 |
| 208 | 2024-12-05 | 344,084,197 | -144,000 | 19.4486 | 1,769,193,800 | 2024-11-30 |
| 209 | 2024-12-04 | 344,228,197 | 14,000 | 19.4568 | 1,769,193,800 | 2024-11-30 |
| 210 | 2024-12-03 | 344,214,197 | -1,366,000 | 19.4560 | 1,769,193,800 | 2024-11-30 |
| 211 | 2024-12-02 | 345,580,197 | -74,938 | 19.5332 | 1,769,193,800 | 2024-11-30 |
| 212 | 2024-11-29 | 345,655,135 | -374,036 | 19.5374 | 1,769,193,800 | 2024-10-31 |
| 213 | 2024-11-28 | 346,029,171 | 1,570,974 | 19.5586 | 1,769,193,800 | 2024-10-31 |
| 214 | 2024-11-27 | 344,458,197 | 1,934,000 | 19.4698 | 1,769,193,800 | 2024-10-31 |
| 215 | 2024-11-26 | 342,524,197 | -35,969 | 19.3605 | 1,769,193,800 | 2024-10-31 |
| 216 | 2024-11-25 | 342,560,166 | 1,018,971 | 19.3625 | 1,769,193,800 | 2024-10-31 |
| 217 | 2024-11-22 | 341,541,195 | -89,989 | 19.3049 | 1,769,193,800 | 2024-10-31 |
| 218 | 2024-11-21 | 341,631,184 | -168,011 | 19.3100 | 1,769,193,800 | 2024-10-31 |
| 219 | 2024-11-20 | 341,799,195 | 736,000 | 19.3195 | 1,769,193,800 | 2024-10-31 |
| 220 | 2024-11-19 | 341,063,195 | 266,000 | 19.2779 | 1,769,193,800 | 2024-10-31 |
| 221 | 2024-11-18 | 340,797,195 | 242,027 | 19.2629 | 1,769,193,800 | 2024-10-31 |
| 222 | 2024-11-15 | 340,555,168 | -434,027 | 19.2492 | 1,769,193,800 | 2024-10-31 |
| 223 | 2024-11-14 | 340,989,195 | -1,146,000 | 19.2737 | 1,769,193,800 | 2024-10-31 |
| 224 | 2024-11-13 | 342,135,195 | -302,919 | 19.3385 | 1,769,193,800 | 2024-10-31 |
| 225 | 2024-11-12 | 342,438,114 | 1,515,944 | 19.3556 | 1,769,193,800 | 2024-10-31 |
| 226 | 2024-11-11 | 340,922,170 | 612,340 | 19.2699 | 1,769,193,800 | 2024-10-31 |
| 227 | 2024-11-08 | 340,309,830 | -203,960 | 19.2353 | 1,769,193,800 | 2024-10-31 |
| 228 | 2024-11-07 | 340,513,790 | -100,076 | 19.2468 | 1,769,193,800 | 2024-10-31 |
| 229 | 2024-11-06 | 340,613,866 | -221,827 | 19.2525 | 1,769,193,800 | 2024-10-31 |
| 230 | 2024-11-05 | 340,835,693 | -37,124 | 19.2650 | 1,769,193,800 | 2024-10-31 |
| 231 | 2024-11-04 | 340,872,817 | -138,054 | 19.2671 | 1,769,193,800 | 2024-10-31 |
| 232 | 2024-11-01 | 341,010,871 | -1,223,020 | 19.2749 | 1,769,193,800 | 2024-10-31 |
| 233 | 2024-10-31 | 342,233,891 | 792,064 | 19.3441 | 1,769,193,800 | 2024-10-31 |
| 234 | 2024-10-30 | 341,441,827 | -136,001 | 19.2993 | 1,769,193,800 | 2024-09-30 |
| 235 | 2024-10-29 | 341,577,828 | 300,000 | 19.3070 | 1,769,193,800 | 2024-09-30 |
| 236 | 2024-10-28 | 341,277,828 | 214,000 | 19.2900 | 1,769,193,800 | 2024-09-30 |
| 237 | 2024-10-25 | 341,063,828 | 361,968 | 19.2779 | 1,769,193,800 | 2024-09-30 |
| 238 | 2024-10-24 | 340,701,860 | -321,005 | 19.2575 | 1,769,193,800 | 2024-09-30 |
| 239 | 2024-10-23 | 341,022,865 | 2,549,021 | 19.2756 | 1,769,193,800 | 2024-09-30 |
| 240 | 2024-10-22 | 338,473,844 | 2,317,001 | 19.1315 | 1,769,193,800 | 2024-09-30 |
| 241 | 2024-10-21 | 336,156,843 | -1,241,937 | 19.0006 | 1,769,193,800 | 2024-09-30 |
| 242 | 2024-10-18 | 337,398,780 | -1,251,117 | 19.0708 | 1,769,193,800 | 2024-09-30 |
| 243 | 2024-10-17 | 338,649,897 | 2,343,000 | 19.1415 | 1,769,193,800 | 2024-09-30 |
| 244 | 2024-10-16 | 336,306,897 | 950,073 | 19.0090 | 1,769,193,800 | 2024-09-30 |
| 245 | 2024-10-15 | 335,356,824 | 1,449,004 | 18.9553 | 1,769,193,800 | 2024-09-30 |
| 246 | 2024-10-14 | 333,907,820 | -1,380,077 | 18.8734 | 1,769,193,800 | 2024-09-30 |
| 247 | 2024-10-10 | 335,287,897 | 944,000 | 18.9515 | 1,769,193,800 | 2024-09-30 |
| 248 | 2024-10-09 | 334,343,897 | -1,749,000 | 18.8981 | 1,769,193,800 | 2024-09-30 |
| 249 | 2024-10-08 | 336,092,897 | 5,338,000 | 18.9970 | 1,769,193,800 | 2024-09-30 |
| 250 | 2024-10-07 | 330,754,897 | 1,652,000 | 18.6952 | 1,769,193,800 | 2024-09-30 |
| 251 | 2024-10-04 | 329,102,897 | -151,978 | 18.6019 | 1,769,193,800 | 2024-09-30 |
| 252 | 2024-10-03 | 329,254,875 | -3,741,167 | 18.6104 | 1,769,193,800 | 2024-09-30 |
| 253 | 2024-10-02 | 332,996,042 | 15,145 | 18.8219 | 1,769,193,800 | 2024-09-30 |
| 254 | 2024-09-30 | 332,980,897 | -3,754,000 | 18.8211 | 1,769,193,800 | 2024-09-30 |
| 255 | 2024-09-27 | 336,734,897 | -4,199,757 | 19.0332 | 1,769,193,800 | 2024-08-31 |
| 256 | 2024-09-26 | 340,934,654 | -652,640 | 19.2706 | 1,769,193,800 | 2024-08-31 |
| 257 | 2024-09-25 | 341,587,294 | 136,398 | 19.3075 | 1,769,193,800 | 2024-08-31 |
| 258 | 2024-09-24 | 341,450,896 | -4,089,533 | 19.2998 | 1,769,193,800 | 2024-08-31 |
| 259 | 2024-09-23 | 345,540,429 | -884,341 | 19.5310 | 1,769,193,800 | 2024-08-31 |
| 260 | 2024-09-20 | 346,424,770 | -1,342,187 | 19.5809 | 1,769,193,800 | 2024-08-31 |
| 261 | 2024-09-19 | 347,766,957 | -1,539,112 | 19.6568 | 1,769,193,800 | 2024-08-31 |
| 262 | 2024-09-17 | 349,306,069 | -9,168,001 | 19.7438 | 1,769,193,800 | 2024-08-31 |
| 263 | 2024-09-16 | 358,474,070 | -4,459,673 | 20.2620 | 1,769,193,800 | 2024-08-31 |
| 264 | 2024-09-13 | 362,933,743 | -760,327 | 20.5141 | 1,769,193,800 | 2024-08-31 |
| 265 | 2024-09-12 | 363,694,070 | -43,073,360 | 20.5571 | 1,769,193,800 | 2024-08-31 |
| 266 | 2024-09-11 | 406,767,430 | -1,142,000 | 22.9917 | 1,769,193,800 | 2024-08-31 |
| 267 | 2024-09-10 | 407,909,430 | 1,619,360 | 23.0562 | 1,769,193,800 | 2024-08-31 |
| 268 | 2024-09-09 | 406,290,070 | 1,174,000 | 22.9647 | 1,769,193,800 | 2024-08-31 |
| 269 | 2024-09-05 | 405,116,070 | 1,542,000 | 22.8983 | 1,769,193,800 | 2024-08-31 |
| 270 | 2024-09-04 | 403,574,070 | 440,000 | 22.8112 | 1,769,193,800 | 2024-08-31 |
| 271 | 2024-09-03 | 403,134,070 | -15,000 | 22.7863 | 1,769,193,800 | 2024-08-31 |
| 272 | 2024-09-02 | 403,149,070 | -416,000 | 22.7872 | 1,769,193,800 | 2024-08-31 |
| 273 | 2024-08-30 | 403,565,070 | -650,000 | 22.8107 | 1,769,193,800 | 2024-07-31 |
| 274 | 2024-08-29 | 404,215,070 | -886,000 | 22.8474 | 1,769,193,800 | 2024-07-31 |
| 275 | 2024-08-28 | 405,101,070 | 2,220,800 | 22.8975 | 1,769,193,800 | 2024-07-31 |
| 276 | 2024-08-27 | 402,880,270 | -644,000 | 22.7720 | 1,769,193,800 | 2024-07-31 |
| 277 | 2024-08-26 | 403,524,270 | 1,042,000 | 22.8084 | 1,769,193,800 | 2024-07-31 |
| 278 | 2024-08-23 | 402,482,270 | -430,000 | 22.7495 | 1,769,193,800 | 2024-07-31 |
| 279 | 2024-08-22 | 402,912,270 | -1,602,000 | 22.7738 | 1,769,193,800 | 2024-07-31 |
| 280 | 2024-08-21 | 404,514,270 | 1,585,000 | 22.8643 | 1,769,193,800 | 2024-07-31 |
| 281 | 2024-08-20 | 402,929,270 | 198,000 | 22.7747 | 1,769,193,800 | 2024-07-31 |
| 282 | 2024-08-19 | 402,731,270 | -1,964,000 | 22.7635 | 1,769,193,800 | 2024-07-31 |
| 283 | 2024-08-16 | 404,695,270 | 1,192,000 | 22.8746 | 1,769,193,800 | 2024-07-31 |
| 284 | 2024-08-15 | 403,503,270 | -526,000 | 22.8072 | 1,769,193,800 | 2024-07-31 |
| 285 | 2024-08-14 | 404,029,270 | 527,000 | 22.8369 | 1,769,193,800 | 2024-07-31 |
| 286 | 2024-08-13 | 403,502,270 | -20,000 | 22.8071 | 1,769,193,800 | 2024-07-31 |
| 287 | 2024-08-12 | 403,522,270 | 18,000 | 22.8083 | 1,769,193,800 | 2024-07-31 |
| 288 | 2024-08-09 | 403,504,270 | 598,000 | 22.8072 | 1,769,193,800 | 2024-07-31 |
| 289 | 2024-08-08 | 402,906,270 | 444,000 | 22.7734 | 1,769,193,800 | 2024-07-31 |
| 290 | 2024-08-07 | 402,462,270 | 248,000 | 22.7483 | 1,769,193,800 | 2024-07-31 |
| 291 | 2024-08-06 | 402,214,270 | 29,402,000 | 22.7343 | 1,769,193,800 | 2024-07-31 |
| 292 | 2024-08-05 | 372,812,270 | -162,000 | 21.0724 | 1,769,193,800 | 2024-07-31 |
| 293 | 2024-08-02 | 372,974,270 | 84,000 | 21.0816 | 1,769,193,800 | 2024-07-31 |
| 294 | 2024-08-01 | 372,890,270 | 450,000 | 21.0768 | 1,769,193,800 | 2024-07-31 |
| 295 | 2024-07-31 | 372,440,270 | 818,000 | 21.0514 | 1,769,193,800 | 2024-07-31 |
| 296 | 2024-07-30 | 371,622,270 | -1,624,000 | 21.0052 | 1,769,193,800 | 2024-06-30 |
| 297 | 2024-07-29 | 373,246,270 | -1,194,000 | 21.0970 | 1,769,193,800 | 2024-06-30 |
| 298 | 2024-07-26 | 374,440,270 | -312,000 | 21.1645 | 1,769,193,800 | 2024-06-30 |
| 299 | 2024-07-25 | 374,752,270 | 274,000 | 21.1821 | 1,769,193,800 | 2024-06-30 |
| 300 | 2024-07-24 | 374,478,270 | 648,000 | 21.1666 | 1,769,193,800 | 2024-06-30 |
| 301 | 2024-07-23 | 373,830,270 | 1,664,000 | 21.1300 | 1,769,193,800 | 2024-06-30 |
| 302 | 2024-07-22 | 372,166,270 | -625,000 | 21.0359 | 1,769,193,800 | 2024-06-30 |
| 303 | 2024-07-19 | 372,791,270 | -372,000 | 21.0713 | 1,769,193,800 | 2024-06-30 |
| 304 | 2024-07-18 | 373,163,270 | 3,142,000 | 21.0923 | 1,769,193,800 | 2024-06-30 |
| 305 | 2024-07-17 | 370,021,270 | 2,942,000 | 20.9147 | 1,769,193,800 | 2024-06-30 |
| 306 | 2024-07-16 | 367,079,270 | -2,781,682 | 20.7484 | 1,769,193,800 | 2024-06-30 |
| 307 | 2024-07-15 | 369,860,952 | 340,071 | 20.9056 | 1,769,193,800 | 2024-06-30 |
| 308 | 2024-07-12 | 369,520,881 | -1,342,071 | 20.8864 | 1,769,193,800 | 2024-06-30 |
| 309 | 2024-07-11 | 370,862,952 | 171,944 | 20.9623 | 1,769,193,800 | 2024-06-30 |
| 310 | 2024-07-10 | 370,691,008 | 1,644,118 | 20.9525 | 1,769,193,800 | 2024-06-30 |
| 311 | 2024-07-09 | 369,046,890 | 110,000 | 20.8596 | 1,769,193,800 | 2024-06-30 |
| 312 | 2024-07-08 | 368,936,890 | -4,152,100 | 20.8534 | 1,769,193,800 | 2024-06-30 |
| 313 | 2024-07-05 | 373,088,990 | 42,000 | 21.0881 | 1,769,193,800 | 2024-06-30 |
| 314 | 2024-07-04 | 373,046,990 | 1,092,000 | 21.0857 | 1,769,193,800 | 2024-06-30 |
| 315 | 2024-07-03 | 371,954,990 | 68,000 | 21.0240 | 1,769,193,800 | 2024-06-30 |
| 316 | 2024-07-02 | 371,886,990 | 45,415 | 21.0201 | 1,769,193,800 | 2024-06-30 |
| 317 | 2024-06-28 | 371,841,575 | 82,000 | 21.0176 | 1,769,193,800 | 2024-05-31 |
| 318 | 2024-06-27 | 371,759,575 | 114,000 | 21.0129 | 1,769,193,800 | 2024-05-31 |
| 319 | 2024-06-26 | 371,645,575 | 2,746,585 | 21.0065 | 1,769,193,800 | 2024-05-31 |
| 320 | 2024-06-25 | 368,898,990 | 124,417 | 20.8512 | 1,769,193,800 | 2024-05-31 |
| 321 | 2024-06-24 | 368,774,573 | 135,273 | 20.8442 | 1,769,193,800 | 2024-05-31 |
| 322 | 2024-06-21 | 368,639,300 | -1,118,417 | 20.8366 | 1,769,193,800 | 2024-05-31 |
| 323 | 2024-06-20 | 369,757,717 | 142,727 | 20.8998 | 1,769,193,800 | 2024-05-31 |
| 324 | 2024-06-19 | 369,614,990 | 3,161,740 | 20.8917 | 1,769,193,800 | 2024-05-31 |
| 325 | 2024-06-18 | 366,453,250 | -34,712 | 20.7130 | 1,769,193,800 | 2024-05-31 |
| 326 | 2024-06-17 | 366,487,962 | 328,972 | 20.7150 | 1,769,193,800 | 2024-05-31 |
| 327 | 2024-06-14 | 366,158,990 | -2,556,280 | 20.6964 | 1,769,193,800 | 2024-05-31 |
| 328 | 2024-06-13 | 368,715,270 | 2,990,000 | 20.8409 | 1,769,193,800 | 2024-05-31 |
| 329 | 2024-06-12 | 365,725,270 | -2,603,999 | 20.6719 | 1,769,193,800 | 2024-05-31 |
| 330 | 2024-06-11 | 368,329,269 | 4,627,327 | 20.8190 | 1,769,193,800 | 2024-05-31 |
| 331 | 2024-06-07 | 363,701,942 | 3,211,979 | 20.5575 | 1,769,193,800 | 2024-05-31 |
| 332 | 2024-06-06 | 360,489,963 | 191,901 | 20.3759 | 1,769,193,800 | 2024-05-31 |
| 333 | 2024-06-05 | 360,298,062 | 244,000 | 20.3651 | 1,769,193,800 | 2024-05-31 |
| 334 | 2024-06-04 | 360,054,062 | 228,000 | 20.3513 | 1,769,193,800 | 2024-05-31 |
| 335 | 2024-06-03 | 359,826,062 | -689,601 | 20.3384 | 1,769,193,800 | 2024-05-31 |
| 336 | 2024-05-31 | 360,515,663 | 831,000 | 20.3774 | 1,769,193,800 | 2024-05-31 |
| 337 | 2024-05-30 | 359,684,663 | -984,100 | 20.3304 | 1,769,193,800 | 2024-04-30 |
| 338 | 2024-05-29 | 360,668,763 | -1,096,280 | 20.3861 | 1,769,193,800 | 2024-04-30 |
| 339 | 2024-05-28 | 361,765,043 | 84,000 | 20.4480 | 1,769,193,800 | 2024-04-30 |
| 340 | 2024-05-27 | 361,681,043 | 154,000 | 20.4433 | 1,769,193,800 | 2024-04-30 |
| 341 | 2024-05-24 | 361,527,043 | 511,000 | 20.4346 | 1,769,193,800 | 2024-04-30 |
| 342 | 2024-05-23 | 361,016,043 | 1,926,100 | 20.4057 | 1,769,193,800 | 2024-04-30 |
| 343 | 2024-05-22 | 359,089,943 | -41,000 | 20.2968 | 1,769,193,800 | 2024-04-30 |
| 344 | 2024-05-21 | 359,130,943 | -528,988 | 20.2991 | 1,769,193,800 | 2024-04-30 |
| 345 | 2024-05-20 | 359,659,931 | -454,000 | 20.3290 | 1,769,193,800 | 2024-04-30 |
| 346 | 2024-05-17 | 360,113,931 | -44,000 | 20.3547 | 1,769,193,800 | 2024-04-30 |
| 347 | 2024-05-16 | 360,157,931 | -3,920,000 | 20.3572 | 1,769,193,800 | 2024-04-30 |
| 348 | 2024-05-14 | 364,077,931 | 512,206 | 20.5787 | 1,769,193,800 | 2024-04-30 |
| 349 | 2024-05-13 | 363,565,725 | -1,278,000 | 20.5498 | 1,769,193,800 | 2024-04-30 |
| 350 | 2024-05-10 | 364,843,725 | -50,000 | 20.6220 | 1,769,193,800 | 2024-04-30 |
| 351 | 2024-05-09 | 364,893,725 | -154,000 | 20.6249 | 1,769,193,800 | 2024-04-30 |
| 352 | 2024-05-08 | 365,047,725 | 512,000 | 20.6336 | 1,769,193,800 | 2024-04-30 |
| 353 | 2024-05-07 | 364,535,725 | -258,000 | 20.6046 | 1,769,193,800 | 2024-04-30 |
| 354 | 2024-05-06 | 364,793,725 | -383,600 | 20.6192 | 1,769,193,800 | 2024-04-30 |
| 355 | 2024-05-03 | 365,177,325 | 432,000 | 20.6409 | 1,769,193,800 | 2024-04-30 |
| 356 | 2024-05-02 | 364,745,325 | -5,150,054 | 20.6165 | 1,769,193,800 | 2024-04-30 |
| 357 | 2024-04-30 | 369,895,379 | -2,208,000 | 20.9076 | 1,769,193,800 | 2024-04-30 |
| 358 | 2024-04-29 | 372,103,379 | -84,000 | 21.0324 | 1,769,193,800 | 2024-03-31 |
| 359 | 2024-04-26 | 372,187,379 | 112,000 | 21.0371 | 1,769,193,800 | 2024-03-31 |
| 360 | 2024-04-25 | 372,075,379 | 791,588 | 21.0308 | 1,769,193,800 | 2024-03-31 |
| 361 | 2024-04-24 | 371,283,791 | 290,000 | 20.9860 | 1,769,193,800 | 2024-03-31 |
| 362 | 2024-04-23 | 370,993,791 | 920,000 | 20.9697 | 1,769,193,800 | 2024-03-31 |
| 363 | 2024-04-22 | 370,073,791 | 20,461,560 | 20.9177 | 1,769,193,800 | 2024-03-31 |
| 364 | 2024-04-19 | 349,612,231 | 188,000 | 19.7611 | 1,769,193,800 | 2024-03-31 |
| 365 | 2024-04-18 | 349,424,231 | 392,000 | 19.7505 | 1,769,193,800 | 2024-03-31 |
| 366 | 2024-04-17 | 349,032,231 | 540,000 | 19.7283 | 1,769,193,800 | 2024-03-31 |
| 367 | 2024-04-16 | 348,492,231 | -740,000 | 19.6978 | 1,769,193,800 | 2024-03-31 |
| 368 | 2024-04-15 | 349,232,231 | -2,058,800 | 19.7396 | 1,769,193,800 | 2024-03-31 |
| 369 | 2024-04-12 | 351,291,031 | -19,944,000 | 19.8560 | 1,769,193,800 | 2024-03-31 |
| 370 | 2024-04-11 | 371,235,031 | -46,000 | 20.9833 | 1,769,193,800 | 2024-03-31 |
| 371 | 2024-04-10 | 371,281,031 | 259,206 | 20.9859 | 1,769,193,800 | 2024-03-31 |
| 372 | 2024-04-09 | 371,021,825 | 798,000 | 20.9712 | 1,769,193,800 | 2024-03-31 |
| 373 | 2024-04-08 | 370,223,825 | -342,133 | 20.9261 | 1,769,193,800 | 2024-03-31 |
| 374 | 2024-04-05 | 370,565,958 | -376,000 | 20.9455 | 1,769,193,800 | 2024-03-31 |
| 375 | 2024-04-03 | 370,941,958 | -560,288 | 20.9667 | 1,769,193,800 | 2024-03-31 |
| 376 | 2024-04-02 | 371,502,246 | 408,000 | 20.9984 | 1,769,193,800 | 2024-03-31 |
| 377 | 2024-03-28 | 371,094,246 | -337,880 | 20.9753 | 1,769,193,800 | 2024-02-29 |
| 378 | 2024-03-27 | 371,432,126 | 436,000 | 20.9944 | 1,769,193,800 | 2024-02-29 |
| 379 | 2024-03-26 | 370,996,126 | 562,000 | 20.9698 | 1,769,193,800 | 2024-02-29 |
| 380 | 2024-03-25 | 370,434,126 | 744,000 | 20.9380 | 1,769,193,800 | 2024-02-29 |
| 381 | 2024-03-22 | 369,690,126 | 202,000 | 20.8960 | 1,769,193,800 | 2024-02-29 |
| 382 | 2024-03-21 | 369,488,126 | 532,000 | 20.8845 | 1,769,193,800 | 2024-02-29 |
| 383 | 2024-03-20 | 368,956,126 | 352,000 | 20.8545 | 1,769,193,800 | 2024-02-29 |
| 384 | 2024-03-19 | 368,604,126 | 81,215 | 20.8346 | 1,769,193,800 | 2024-02-29 |
| 385 | 2024-03-18 | 368,522,911 | 36,000 | 20.8300 | 1,769,193,800 | 2024-02-29 |
| 386 | 2024-03-15 | 368,486,911 | -164,905 | 20.8280 | 1,769,193,800 | 2024-02-29 |
| 387 | 2024-03-14 | 368,651,816 | 180,000 | 20.8373 | 1,769,193,800 | 2024-02-29 |
| 388 | 2024-03-13 | 368,471,816 | 26,000 | 20.8271 | 1,769,193,800 | 2024-02-29 |
| 389 | 2024-03-12 | 368,445,816 | 80,905 | 20.8256 | 1,769,193,800 | 2024-02-29 |
| 390 | 2024-03-11 | 368,364,911 | 92,000 | 20.8211 | 1,769,193,800 | 2024-02-29 |
| 391 | 2024-03-08 | 368,272,911 | -2,658,000 | 20.8159 | 1,769,193,800 | 2024-02-29 |
| 392 | 2024-03-07 | 370,930,911 | 494,000 | 20.9661 | 1,769,193,800 | 2024-02-29 |
| 393 | 2024-03-06 | 370,436,911 | 492,000 | 20.9382 | 1,769,193,800 | 2024-02-29 |
| 394 | 2024-03-05 | 369,944,911 | -186,000 | 20.9104 | 1,769,193,800 | 2024-02-29 |
| 395 | 2024-03-04 | 370,130,911 | 518,000 | 20.9209 | 1,769,193,800 | 2024-02-29 |
| 396 | 2024-03-01 | 369,612,911 | 40,000 | 20.8916 | 1,769,193,800 | 2024-02-29 |
| 397 | 2024-02-29 | 369,572,911 | 90,000 | 20.8893 | 1,769,193,800 | 2024-02-29 |
| 398 | 2024-02-28 | 369,482,911 | 1,018,010 | 20.8843 | 1,769,193,800 | 2024-01-31 |
| 399 | 2024-02-27 | 368,464,901 | -676,000 | 20.8267 | 1,769,193,800 | 2024-01-31 |
| 400 | 2024-02-26 | 369,140,901 | -86,000 | 20.8649 | 1,769,193,800 | 2024-01-31 |
| 401 | 2024-02-23 | 369,226,901 | 268,000 | 20.8698 | 1,769,193,800 | 2024-01-31 |
| 402 | 2024-02-22 | 368,958,901 | 32,000 | 20.8546 | 1,769,193,800 | 2024-01-31 |
| 403 | 2024-02-21 | 368,926,901 | 122,000 | 20.8528 | 1,769,193,800 | 2024-01-31 |
| 404 | 2024-02-20 | 368,804,901 | 78,000 | 20.8459 | 1,769,193,800 | 2024-01-31 |
| 405 | 2024-02-19 | 368,726,901 | 20,000 | 20.8415 | 1,769,193,800 | 2024-01-31 |
| 406 | 2024-02-16 | 368,706,901 | 328,000 | 20.8404 | 1,769,193,800 | 2024-01-31 |
| 407 | 2024-02-15 | 368,378,901 | 644,000 | 20.8219 | 1,769,193,800 | 2024-01-31 |
| 408 | 2024-02-14 | 367,734,901 | -490,000 | 20.7855 | 1,769,193,800 | 2024-01-31 |
| 409 | 2024-02-09 | 368,224,901 | 0 | 20.8131 | 1,769,193,800 | 2024-01-31 |
| 410 | 2024-02-08 | 368,224,901 | -278,000 | 20.8131 | 1,769,193,800 | 2024-01-31 |
| 411 | 2024-02-07 | 368,502,901 | -906,000 | 20.8289 | 1,769,193,800 | 2024-01-31 |
| 412 | 2024-02-06 | 369,408,901 | -2,656,000 | 20.8801 | 1,769,193,800 | 2024-01-31 |
| 413 | 2024-02-05 | 372,064,901 | -9,682,000 | 21.0302 | 1,769,193,800 | 2024-01-31 |
| 414 | 2024-02-02 | 381,746,901 | -4,000 | 21.5774 | 1,769,193,800 | 2024-01-31 |
| 415 | 2024-02-01 | 381,750,901 | -948,000 | 21.5777 | 1,769,193,800 | 2024-01-31 |
| 416 | 2024-01-31 | 382,698,901 | 664,000 | 21.6313 | 1,769,193,800 | 2024-01-31 |
| 417 | 2024-01-30 | 382,034,901 | 184,000 | 21.5937 | 1,769,193,800 | 2023-12-31 |
| 418 | 2024-01-29 | 381,850,901 | 46,000 | 21.5833 | 1,769,193,800 | 2023-12-31 |
| 419 | 2024-01-26 | 381,804,901 | 528,590 | 21.5807 | 1,769,193,800 | 2023-12-31 |
| 420 | 2024-01-25 | 381,276,311 | -1,426,000 | 21.5509 | 1,769,193,800 | 2023-12-31 |
| 421 | 2024-01-24 | 382,702,311 | -968,600 | 21.6315 | 1,769,193,800 | 2023-12-31 |
| 422 | 2024-01-23 | 383,670,911 | 14,000 | 21.6862 | 1,769,193,800 | 2023-12-31 |
| 423 | 2024-01-22 | 383,656,911 | -162,000 | 21.6854 | 1,769,193,800 | 2023-12-31 |
| 424 | 2024-01-19 | 383,818,911 | 118,000 | 21.6946 | 1,769,193,800 | 2023-12-31 |
| 425 | 2024-01-18 | 383,700,911 | 42,000 | 21.6879 | 1,769,193,800 | 2023-12-31 |
| 426 | 2024-01-17 | 383,658,911 | -294,000 | 21.6855 | 1,769,193,800 | 2023-12-31 |
| 427 | 2024-01-16 | 383,952,911 | 427,680 | 21.7021 | 1,769,193,800 | 2023-12-31 |
| 428 | 2024-01-15 | 383,525,231 | 948,000 | 21.6780 | 1,769,193,800 | 2023-12-31 |
| 429 | 2024-01-12 | 382,577,231 | -1,688,000 | 21.6244 | 1,769,193,800 | 2023-12-31 |
| 430 | 2024-01-11 | 384,265,231 | -45,621 | 21.7198 | 1,769,193,800 | 2023-12-31 |
| 431 | 2024-01-10 | 384,310,852 | 63,469 | 21.7224 | 1,769,193,800 | 2023-12-31 |
| 432 | 2024-01-09 | 384,247,383 | -66,000 | 21.7188 | 1,769,193,800 | 2023-12-31 |
| 433 | 2024-01-08 | 384,313,383 | 60,000 | 21.7225 | 1,769,193,800 | 2023-12-31 |
| 434 | 2024-01-05 | 384,253,383 | 48,000 | 21.7191 | 1,769,193,800 | 2023-12-31 |
| 435 | 2024-01-04 | 384,205,383 | -62,755 | 21.7164 | 1,769,193,800 | 2023-12-31 |
| 436 | 2024-01-03 | 384,268,138 | 1,259,800 | 21.7200 | 1,769,193,800 | 2023-12-31 |
| 437 | 2024-01-02 | 383,008,338 | -26,598 | 21.6487 | 1,769,193,800 | 2023-12-31 |
| 438 | 2023-12-29 | 383,034,936 | 88,000 | 21.6503 | 1,769,193,800 | 2023-11-30 |
| 439 | 2023-12-28 | 382,946,936 | 186,190 | 21.6453 | 1,769,193,800 | 2023-11-30 |
| 440 | 2023-12-27 | 382,760,746 | -10,000 | 21.6348 | 1,769,193,800 | 2023-11-30 |
| 441 | 2023-12-22 | 382,770,746 | 285,000 | 21.6353 | 1,769,193,800 | 2023-11-30 |
| 442 | 2023-12-21 | 382,485,746 | -389,908 | 21.6192 | 1,769,193,800 | 2023-11-30 |
| 443 | 2023-12-20 | 382,875,654 | 320,700 | 21.6413 | 1,769,193,800 | 2023-11-30 |
| 444 | 2023-12-19 | 382,554,954 | -11,740,408 | 21.6231 | 1,769,193,800 | 2023-11-30 |
| 445 | 2023-12-18 | 394,295,362 | 58,245 | 22.2867 | 1,769,193,800 | 2023-11-30 |
| 446 | 2023-12-15 | 394,237,117 | 3,237,000 | 22.2834 | 1,769,193,800 | 2023-11-30 |
| 447 | 2023-12-14 | 391,000,117 | -2,558,021 | 22.1005 | 1,769,193,800 | 2023-11-30 |
| 448 | 2023-12-13 | 393,558,138 | -974,000 | 22.2451 | 1,769,193,800 | 2023-11-30 |
| 449 | 2023-12-12 | 394,532,138 | -1,895,000 | 22.3001 | 1,769,193,800 | 2023-11-30 |
| 450 | 2023-12-11 | 396,427,138 | -1,475,010 | 22.4072 | 1,769,193,800 | 2023-11-30 |
| 451 | 2023-12-08 | 397,902,148 | -192,000 | 22.4906 | 1,769,193,800 | 2023-11-30 |
| 452 | 2023-12-07 | 398,094,148 | 620,000 | 22.5014 | 1,769,193,800 | 2023-11-30 |
| 453 | 2023-12-06 | 397,474,148 | -1,671,634 | 22.4664 | 1,769,193,800 | 2023-11-30 |
| 454 | 2023-12-05 | 399,145,782 | 592,400 | 22.5609 | 1,769,193,800 | 2023-11-30 |
| 455 | 2023-12-04 | 398,553,382 | -1,153,383 | 22.5274 | 1,769,193,800 | 2023-11-30 |
| 456 | 2023-12-01 | 399,706,765 | -12,000 | 22.5926 | 1,769,193,800 | 2023-11-30 |
| 457 | 2023-11-30 | 399,718,765 | 163,568 | 22.5933 | 1,769,193,800 | 2023-11-30 |
| 458 | 2023-11-29 | 399,555,197 | 1,017,919 | 22.5840 | 1,769,193,800 | 2023-10-31 |
| 459 | 2023-11-28 | 398,537,278 | 62,000 | 22.5265 | 1,769,193,800 | 2023-10-31 |
| 460 | 2023-11-27 | 398,475,278 | 64,464 | 22.5230 | 1,769,193,800 | 2023-10-31 |
| 461 | 2023-11-24 | 398,410,814 | 116,000 | 22.5193 | 1,769,193,800 | 2023-10-31 |
| 462 | 2023-11-23 | 398,294,814 | -1,236,000 | 22.5128 | 1,769,193,800 | 2023-10-31 |
| 463 | 2023-11-22 | 399,530,814 | 72,759 | 22.5826 | 1,769,193,800 | 2023-10-31 |
| 464 | 2023-11-21 | 399,458,055 | 49,999 | 22.5785 | 1,769,193,800 | 2023-10-31 |
| 465 | 2023-11-20 | 399,408,056 | 70,999 | 22.5757 | 1,769,193,800 | 2023-10-31 |
| 466 | 2023-11-17 | 399,337,057 | 218,000 | 22.5717 | 1,769,193,800 | 2023-10-31 |
| 467 | 2023-11-16 | 399,119,057 | 183,920 | 22.5594 | 1,769,193,800 | 2023-10-31 |
| 468 | 2023-11-15 | 398,935,137 | 72,000 | 22.5490 | 1,769,193,800 | 2023-10-31 |
| 469 | 2023-11-14 | 398,863,137 | 63,585 | 22.5449 | 1,769,193,800 | 2023-10-31 |
| 470 | 2023-11-13 | 398,799,552 | 504,585 | 22.5413 | 1,769,193,800 | 2023-10-31 |
| 471 | 2023-11-10 | 398,294,967 | -728,000 | 22.5128 | 1,769,193,800 | 2023-10-31 |
| 472 | 2023-11-09 | 399,022,967 | 55,244 | 22.5539 | 1,769,193,800 | 2023-10-31 |
| 473 | 2023-11-08 | 398,967,723 | 44,126 | 22.5508 | 1,769,193,800 | 2023-10-31 |
| 474 | 2023-11-07 | 398,923,597 | 88,585 | 22.5483 | 1,769,193,800 | 2023-10-31 |
| 475 | 2023-11-06 | 398,835,012 | -631,410 | 22.5433 | 1,769,193,800 | 2023-10-31 |
| 476 | 2023-11-03 | 399,466,422 | -88,000 | 22.5790 | 1,769,193,800 | 2023-10-31 |
| 477 | 2023-11-02 | 399,554,422 | 520,000 | 22.5840 | 1,769,193,800 | 2023-10-31 |
| 478 | 2023-11-01 | 399,034,422 | 136,000 | 22.5546 | 1,769,193,800 | 2023-10-31 |
| 479 | 2023-10-31 | 398,898,422 | -216,000 | 22.5469 | 1,769,193,800 | 2023-10-31 |
| 480 | 2023-10-30 | 399,114,422 | 460,000 | 22.5591 | 1,769,193,800 | 2023-09-30 |
| 481 | 2023-10-27 | 398,654,422 | 116,000 | 22.5331 | 1,769,193,800 | 2023-09-30 |
| 482 | 2023-10-26 | 398,538,422 | 86,000 | 22.5266 | 1,769,193,800 | 2023-09-30 |
| 483 | 2023-10-25 | 398,452,422 | -626,000 | 22.5217 | 1,769,193,800 | 2023-09-30 |
| 484 | 2023-10-24 | 399,078,422 | -236,000 | 22.5571 | 1,769,193,800 | 2023-09-30 |
| 485 | 2023-10-20 | 399,314,422 | -202,000 | 22.5704 | 1,769,193,800 | 2023-09-30 |
| 486 | 2023-10-19 | 399,516,422 | 506,000 | 22.5818 | 1,769,193,800 | 2023-09-30 |
| 487 | 2023-10-18 | 399,010,422 | -185,590 | 22.5532 | 1,769,193,800 | 2023-09-30 |
| 488 | 2023-10-17 | 399,196,012 | -494,000 | 22.5637 | 1,769,193,800 | 2023-09-30 |
| 489 | 2023-10-16 | 399,690,012 | -1,565,415 | 22.5916 | 1,769,193,800 | 2023-09-30 |
| 490 | 2023-10-13 | 401,255,427 | 2,527,005 | 22.6801 | 1,769,193,800 | 2023-09-30 |
| 491 | 2023-10-12 | 398,728,422 | 2,000 | 22.5373 | 1,769,193,800 | 2023-09-30 |
| 492 | 2023-10-11 | 398,726,422 | -356,000 | 22.5372 | 1,769,193,800 | 2023-09-30 |
| 493 | 2023-10-10 | 399,082,422 | 3,478,169 | 22.5573 | 1,769,193,800 | 2023-09-30 |
| 494 | 2023-10-09 | 395,604,253 | -18,000 | 22.3607 | 1,769,193,800 | 2023-09-30 |
| 495 | 2023-10-06 | 395,622,253 | -843,000 | 22.3617 | 1,769,193,800 | 2023-09-30 |
| 496 | 2023-10-05 | 396,465,253 | -1,434,560 | 22.4094 | 1,769,193,800 | 2023-09-30 |
| 497 | 2023-10-04 | 397,899,813 | -1,143,305 | 22.4905 | 1,769,193,800 | 2023-09-30 |
| 498 | 2023-10-03 | 399,043,118 | -1,406,000 | 22.5551 | 1,769,193,800 | 2023-09-30 |
| 499 | 2023-09-29 | 400,449,118 | 178,000 | 22.6346 | 1,769,193,800 | 2023-08-31 |
| 500 | 2023-09-28 | 400,271,118 | 78,000 | 22.6245 | 1,769,193,800 | 2023-08-31 |
| 501 | 2023-09-27 | 400,193,118 | 526,000 | 22.6201 | 1,769,193,800 | 2023-08-31 |
| 502 | 2023-09-26 | 399,667,118 | 132,000 | 22.5904 | 1,769,193,800 | 2023-08-31 |
| 503 | 2023-09-25 | 399,535,118 | 78,000 | 22.5829 | 1,769,193,800 | 2023-08-31 |
| 504 | 2023-09-22 | 399,457,118 | -378,000 | 22.5785 | 1,769,193,800 | 2023-08-31 |
| 505 | 2023-09-21 | 399,835,118 | 304,000 | 22.5998 | 1,769,193,800 | 2023-08-31 |
| 506 | 2023-09-20 | 399,531,118 | -620,000 | 22.5827 | 1,769,193,800 | 2023-08-31 |
| 507 | 2023-09-19 | 400,151,118 | -892,000 | 22.6177 | 1,769,193,800 | 2023-08-31 |
| 508 | 2023-09-18 | 401,043,118 | -86,000 | 22.6681 | 1,769,193,800 | 2023-08-31 |
| 509 | 2023-09-15 | 401,129,118 | 372,600 | 22.6730 | 1,769,193,800 | 2023-08-31 |
| 510 | 2023-09-14 | 400,756,518 | -731,338 | 22.6519 | 1,769,193,800 | 2023-08-31 |
| 511 | 2023-09-13 | 401,487,856 | 243,700 | 22.6933 | 1,769,193,800 | 2023-08-31 |
| 512 | 2023-09-12 | 401,244,156 | 234,169 | 22.6795 | 1,769,193,800 | 2023-08-31 |
| 513 | 2023-09-11 | 401,009,987 | -454,620 | 22.6663 | 1,769,193,800 | 2023-08-31 |
| 514 | 2023-09-07 | 401,464,607 | 104,000 | 22.6920 | 1,769,193,800 | 2023-08-31 |
| 515 | 2023-09-06 | 401,360,607 | -120,000 | 22.6861 | 1,769,193,800 | 2023-08-31 |
| 516 | 2023-09-05 | 401,480,607 | -322,000 | 22.6929 | 1,769,193,800 | 2023-08-31 |
| 517 | 2023-09-04 | 401,802,607 | 1,989,636 | 22.7111 | 1,769,193,800 | 2023-08-31 |
| 518 | 2023-08-31 | 399,812,971 | 1,378,800 | 22.5986 | 1,769,193,800 | 2023-08-31 |
| 519 | 2023-08-30 | 398,434,171 | -93,163 | 22.5207 | 1,769,193,800 | 2023-07-31 |
| 520 | 2023-08-29 | 398,527,334 | 357,000 | 22.5259 | 1,769,193,800 | 2023-07-31 |
| 521 | 2023-08-28 | 398,170,334 | 826,677 | 22.5058 | 1,769,193,800 | 2023-07-31 |
| 522 | 2023-08-25 | 397,343,657 | 492,391 | 22.4590 | 1,769,193,800 | 2023-07-31 |
| 523 | 2023-08-24 | 396,851,266 | 388,481 | 22.4312 | 1,769,193,800 | 2023-07-31 |
| 524 | 2023-08-23 | 396,462,785 | 288,840 | 22.4092 | 1,769,193,800 | 2023-07-31 |
| 525 | 2023-08-22 | 396,173,945 | -624,000 | 22.3929 | 1,769,193,800 | 2023-07-31 |
| 526 | 2023-08-21 | 396,797,945 | 550,000 | 22.4282 | 1,769,193,800 | 2023-07-31 |
| 527 | 2023-08-18 | 396,247,945 | 548,000 | 22.3971 | 1,769,193,800 | 2023-07-31 |
| 528 | 2023-08-17 | 395,699,945 | 544,245 | 22.3661 | 1,769,193,800 | 2023-07-31 |
| 529 | 2023-08-16 | 395,155,700 | 101,000 | 22.3354 | 1,769,193,800 | 2023-07-31 |
| 530 | 2023-08-15 | 395,054,700 | 360,443 | 22.3296 | 1,769,193,800 | 2023-07-31 |
| 531 | 2023-08-14 | 394,694,257 | 286,019 | 22.3093 | 1,769,193,800 | 2023-07-31 |
| 532 | 2023-08-11 | 394,408,238 | 705,946 | 22.2931 | 1,769,193,800 | 2023-07-31 |
| 533 | 2023-08-10 | 393,702,292 | 875,261 | 22.2532 | 1,769,193,800 | 2023-07-31 |
| 534 | 2023-08-09 | 392,827,031 | 586,451 | 22.2037 | 1,769,193,800 | 2023-07-31 |
| 535 | 2023-08-08 | 392,240,580 | 360,000 | 22.1706 | 1,769,193,800 | 2023-07-31 |
| 536 | 2023-08-07 | 391,880,580 | -454,000 | 22.1502 | 1,769,193,800 | 2023-07-31 |
| 537 | 2023-08-04 | 392,334,580 | -78,000 | 22.1759 | 1,769,193,800 | 2023-07-31 |
| 538 | 2023-08-03 | 392,412,580 | -268,000 | 22.1803 | 1,769,193,800 | 2023-07-31 |
| 539 | 2023-08-02 | 392,680,580 | 1,120,000 | 22.1955 | 1,769,193,800 | 2023-07-31 |
| 540 | 2023-08-01 | 391,560,580 | 6,422,050 | 22.1321 | 1,769,193,800 | 2023-07-31 |
| 541 | 2023-07-31 | 385,138,530 | -2,235,000 | 21.7692 | 1,769,193,800 | 2023-07-31 |
| 542 | 2023-07-28 | 387,373,530 | -704,000 | 21.8955 | 1,769,193,800 | 2023-06-30 |
| 543 | 2023-07-27 | 388,077,530 | -1,012,730 | 21.9353 | 1,769,193,800 | 2023-06-30 |
| 544 | 2023-07-26 | 389,090,260 | -290,000 | 21.9925 | 1,769,193,800 | 2023-06-30 |
| 545 | 2023-07-25 | 389,380,260 | 570,000 | 22.0089 | 1,769,193,800 | 2023-06-30 |
| 546 | 2023-07-24 | 388,810,260 | -492,000 | 21.9767 | 1,769,193,800 | 2023-06-30 |
| 547 | 2023-07-21 | 389,302,260 | -438,320 | 22.0045 | 1,769,193,800 | 2023-06-30 |
| 548 | 2023-07-20 | 389,740,580 | -642,000 | 22.0293 | 1,769,193,800 | 2023-06-30 |
| 549 | 2023-07-19 | 390,382,580 | -66,000 | 22.0656 | 1,769,193,800 | 2023-06-30 |
| 550 | 2023-07-18 | 390,448,580 | 822,286 | 22.0693 | 1,769,193,800 | 2023-06-30 |
| 551 | 2023-07-14 | 389,626,294 | -765,000 | 22.0228 | 1,769,193,800 | 2023-06-30 |
| 552 | 2023-07-13 | 390,391,294 | 66,000 | 22.0661 | 1,769,193,800 | 2023-06-30 |
| 553 | 2023-07-12 | 390,325,294 | -256,000 | 22.0623 | 1,769,193,800 | 2023-06-30 |
| 554 | 2023-07-11 | 390,581,294 | 42,000 | 22.0768 | 1,769,193,800 | 2023-06-30 |
| 555 | 2023-07-10 | 390,539,294 | 112,800 | 22.0744 | 1,769,193,800 | 2023-06-30 |
| 556 | 2023-07-07 | 390,426,494 | 675,420 | 22.0680 | 1,769,193,800 | 2023-06-30 |
| 557 | 2023-07-06 | 389,751,074 | 34,580 | 22.0299 | 1,769,193,800 | 2023-06-30 |
| 558 | 2023-07-05 | 389,716,494 | -1,074,134 | 22.0279 | 1,769,193,800 | 2023-06-30 |
| 559 | 2023-07-04 | 390,790,628 | -1,624,000 | 22.0886 | 1,769,193,800 | 2023-06-30 |
| 560 | 2023-07-03 | 392,414,628 | -912,000 | 22.1804 | 1,769,193,800 | 2023-06-30 |
| 561 | 2023-06-30 | 393,326,628 | 4,962,482 | 22.2320 | 1,769,193,800 | 2023-06-30 |
| 562 | 2023-06-29 | 388,364,146 | -1,747,976 | 21.9515 | 1,769,193,800 | 2023-05-31 |
| 563 | 2023-06-28 | 390,112,122 | -1,985,000 | 22.0503 | 1,769,193,800 | 2023-05-31 |
| 564 | 2023-06-27 | 392,097,122 | -354,000 | 22.1625 | 1,769,193,800 | 2023-05-31 |
| 565 | 2023-06-26 | 392,451,122 | -428,000 | 22.1825 | 1,769,193,800 | 2023-05-31 |
| 566 | 2023-06-23 | 392,879,122 | -4,950,500 | 22.2067 | 1,769,193,800 | 2023-05-31 |
| 567 | 2023-06-21 | 397,829,622 | -337,872 | 22.4865 | 1,769,193,800 | 2023-05-31 |
| 568 | 2023-06-20 | 398,167,494 | 4,016,287 | 22.5056 | 1,769,193,800 | 2023-05-31 |
| 569 | 2023-06-19 | 394,151,207 | 158,000 | 22.2786 | 1,769,193,800 | 2023-05-31 |
| 570 | 2023-06-16 | 393,993,207 | -5,666,960 | 22.2696 | 1,769,193,800 | 2023-05-31 |
| 571 | 2023-06-15 | 399,660,167 | 84,000 | 22.5900 | 1,769,193,800 | 2023-05-31 |
| 572 | 2023-06-14 | 399,576,167 | -1,318,802 | 22.5852 | 1,769,193,800 | 2023-05-31 |
| 573 | 2023-06-13 | 400,894,969 | 8,000 | 22.6598 | 1,769,193,800 | 2023-05-31 |
| 574 | 2023-06-12 | 400,886,969 | 2,179,507 | 22.6593 | 1,769,193,800 | 2023-05-31 |
| 575 | 2023-06-09 | 398,707,462 | 5,163,000 | 22.5361 | 1,769,193,800 | 2023-05-31 |
| 576 | 2023-06-08 | 393,544,462 | -336,000 | 22.2443 | 1,769,193,800 | 2023-05-31 |
| 577 | 2023-06-07 | 393,880,462 | -1,066,000 | 22.2633 | 1,769,193,800 | 2023-05-31 |
| 578 | 2023-06-06 | 394,946,462 | -356,000 | 22.3235 | 1,769,193,800 | 2023-05-31 |
| 579 | 2023-06-05 | 395,302,462 | 359,000 | 22.3436 | 1,769,193,800 | 2023-05-31 |
| 580 | 2023-06-02 | 394,943,462 | 8,400 | 22.3234 | 1,769,193,800 | 2023-05-31 |
| 581 | 2023-06-01 | 394,935,062 | 80,000 | 22.3229 | 1,769,193,800 | 2023-05-31 |
| 582 | 2023-05-31 | 394,855,062 | -6,043,400 | 22.3184 | 1,769,193,800 | 2023-05-31 |
| 583 | 2023-05-30 | 400,898,462 | 12,000 | 22.6600 | 1,769,193,800 | 2023-04-30 |
| 584 | 2023-05-29 | 400,886,462 | -42,000 | 22.6593 | 1,769,193,800 | 2023-04-30 |
| 585 | 2023-05-25 | 400,928,462 | -260,000 | 22.6616 | 1,769,193,800 | 2023-04-30 |
| 586 | 2023-05-24 | 401,188,462 | 6,000,300 | 22.6763 | 1,769,193,800 | 2023-04-30 |
| 587 | 2023-05-23 | 395,188,162 | 14,000 | 22.3372 | 1,769,193,800 | 2023-04-30 |
| 588 | 2023-05-22 | 395,174,162 | -610,705 | 22.3364 | 1,769,193,800 | 2023-04-30 |
| 589 | 2023-05-19 | 395,784,867 | -24,000 | 22.3709 | 1,769,193,800 | 2023-04-30 |
| 590 | 2023-05-18 | 395,808,867 | 82,000 | 22.3723 | 1,769,193,800 | 2023-04-30 |
| 591 | 2023-05-17 | 395,726,867 | -540,023 | 22.3676 | 1,769,193,800 | 2023-04-30 |
| 592 | 2023-05-16 | 396,266,890 | 48,000 | 22.3982 | 1,769,193,800 | 2023-04-30 |
| 593 | 2023-05-15 | 396,218,890 | 20,000 | 22.3954 | 1,769,193,800 | 2023-04-30 |
| 594 | 2023-05-12 | 396,198,890 | 37,640 | 22.3943 | 1,769,193,800 | 2023-04-30 |
| 595 | 2023-05-11 | 396,161,250 | 50,000 | 22.3922 | 1,769,193,800 | 2023-04-30 |
| 596 | 2023-05-10 | 396,111,250 | 75,760 | 22.3894 | 1,769,193,800 | 2023-04-30 |
| 597 | 2023-05-09 | 396,035,490 | 36,000 | 22.3851 | 1,769,193,800 | 2023-04-30 |
| 598 | 2023-05-08 | 395,999,490 | 89,600 | 22.3830 | 1,769,193,800 | 2023-04-30 |
| 599 | 2023-05-05 | 395,909,890 | -657,742 | 22.3780 | 1,769,193,800 | 2023-04-30 |
| 600 | 2023-05-04 | 396,567,632 | 664,410 | 22.4152 | 1,769,193,800 | 2023-04-30 |
| 601 | 2023-05-03 | 395,903,222 | -2,110,000 | 22.3776 | 1,769,193,800 | 2023-04-30 |
| 602 | 2023-05-02 | 398,013,222 | 34,000 | 22.4969 | 1,769,193,800 | 2023-04-30 |
| 603 | 2023-04-28 | 397,979,222 | 856,000 | 22.4949 | 1,769,193,800 | 2023-03-31 |
| 604 | 2023-04-27 | 397,123,222 | 420,000 | 22.4466 | 1,769,193,800 | 2023-03-31 |
| 605 | 2023-04-26 | 396,703,222 | 138,000 | 22.4228 | 1,769,193,800 | 2023-03-31 |
| 606 | 2023-04-25 | 396,565,222 | -496,000 | 22.4150 | 1,769,193,800 | 2023-03-31 |
| 607 | 2023-04-24 | 397,061,222 | -542,800 | 22.4431 | 1,769,193,800 | 2023-03-31 |
| 608 | 2023-04-21 | 397,604,022 | -10,000 | 22.4737 | 1,769,193,800 | 2023-03-31 |
| 609 | 2023-04-20 | 397,614,022 | -590,000 | 22.4743 | 1,769,193,800 | 2023-03-31 |
| 610 | 2023-04-19 | 398,204,022 | 234,000 | 22.5077 | 1,769,193,800 | 2023-03-31 |
| 611 | 2023-04-18 | 397,970,022 | 12,000 | 22.4944 | 1,769,193,800 | 2023-03-31 |
| 612 | 2023-04-17 | 397,958,022 | 466,000 | 22.4937 | 1,769,193,800 | 2023-03-31 |
| 613 | 2023-04-14 | 397,492,022 | 468,800 | 22.4674 | 1,769,193,800 | 2023-03-31 |
| 614 | 2023-04-13 | 397,023,222 | -1,048,000 | 22.4409 | 1,769,193,800 | 2023-03-31 |
| 615 | 2023-04-12 | 398,071,222 | 350,000 | 22.5001 | 1,769,193,800 | 2023-03-31 |
| 616 | 2023-04-11 | 397,721,222 | 430,000 | 22.4804 | 1,769,193,800 | 2023-03-31 |
| 617 | 2023-04-06 | 397,291,222 | -26,000 | 22.4561 | 1,769,193,800 | 2023-03-31 |
| 618 | 2023-04-04 | 397,317,222 | -184,000 | 22.4575 | 1,769,193,800 | 2023-03-31 |
| 619 | 2023-04-03 | 397,501,222 | 1,389,583 | 22.4679 | 1,769,193,800 | 2023-03-31 |
| 620 | 2023-03-31 | 396,111,639 | -1,647,498 | 22.3894 | 1,769,193,800 | 2023-03-31 |
| 621 | 2023-03-30 | 397,759,137 | 158,440 | 22.4825 | 1,769,193,800 | 2023-02-28 |
| 622 | 2023-03-29 | 397,600,697 | 33,963 | 22.4736 | 1,769,193,800 | 2023-02-28 |
| 623 | 2023-03-28 | 397,566,734 | -384,000 | 22.4716 | 1,769,193,800 | 2023-02-28 |
| 624 | 2023-03-27 | 397,950,734 | 130,488 | 22.4933 | 1,769,193,800 | 2023-02-28 |
| 625 | 2023-03-24 | 397,820,246 | -184,000 | 22.4860 | 1,769,193,800 | 2023-02-28 |
| 626 | 2023-03-23 | 398,004,246 | -358,000 | 22.4964 | 1,769,193,800 | 2023-02-28 |
| 627 | 2023-03-22 | 398,362,246 | -1,000 | 22.5166 | 1,769,193,800 | 2023-02-28 |
| 628 | 2023-03-21 | 398,363,246 | 140,000 | 22.5167 | 1,769,193,800 | 2023-02-28 |
| 629 | 2023-03-20 | 398,223,246 | 1,016,349 | 22.5087 | 1,769,193,800 | 2023-02-28 |
| 630 | 2023-03-17 | 397,206,897 | -66,000 | 22.4513 | 1,769,193,800 | 2023-02-28 |
| 631 | 2023-03-16 | 397,272,897 | 0 | 22.4550 | 1,769,193,800 | 2023-02-28 |
| 632 | 2023-03-15 | 397,272,897 | 368,800 | 22.4550 | 1,769,193,800 | 2023-02-28 |
| 633 | 2023-03-14 | 396,904,097 | 123,000 | 22.4342 | 1,769,193,800 | 2023-02-28 |
| 634 | 2023-03-13 | 396,781,097 | -158,000 | 22.4272 | 1,769,193,800 | 2023-02-28 |
| 635 | 2023-03-10 | 396,939,097 | 220,000 | 22.4362 | 1,769,193,800 | 2023-02-28 |
| 636 | 2023-03-09 | 396,719,097 | 274,000 | 22.4237 | 1,769,193,800 | 2023-02-28 |
| 637 | 2023-03-08 | 396,445,097 | 1,505,866 | 22.4082 | 1,769,193,800 | 2023-02-28 |
| 638 | 2023-03-07 | 394,939,231 | 794,000 | 22.3231 | 1,769,193,800 | 2023-02-28 |
| 639 | 2023-03-06 | 394,145,231 | 779,940 | 22.2782 | 1,769,193,800 | 2023-02-28 |
| 640 | 2023-03-03 | 393,365,291 | -792,404 | 22.2342 | 1,769,193,800 | 2023-02-28 |
| 641 | 2023-03-02 | 394,157,695 | 1,394,000 | 22.2789 | 1,769,193,800 | 2023-02-28 |
| 642 | 2023-03-01 | 392,763,695 | 542,000 | 22.2002 | 1,769,193,800 | 2023-02-28 |
| 643 | 2023-02-28 | 392,221,695 | 92,000 | 22.1695 | 1,769,193,800 | 2023-02-28 |
| 644 | 2023-02-27 | 392,129,695 | -65,478 | 22.1643 | 1,769,193,800 | 2023-01-31 |
| 645 | 2023-02-24 | 392,195,173 | 456,258 | 22.1680 | 1,769,193,800 | 2023-01-31 |
| 646 | 2023-02-23 | 391,738,915 | 160,000 | 22.1422 | 1,769,193,800 | 2023-01-31 |
| 647 | 2023-02-22 | 391,578,915 | -268,000 | 22.1332 | 1,769,193,800 | 2023-01-31 |
| 648 | 2023-02-21 | 391,846,915 | -46,000 | 22.1483 | 1,769,193,800 | 2023-01-31 |
| 649 | 2023-02-20 | 391,892,915 | 7,348 | 22.1509 | 1,769,193,800 | 2023-01-31 |
| 650 | 2023-02-17 | 391,885,567 | 278,478 | 22.1505 | 1,769,193,800 | 2023-01-31 |
| 651 | 2023-02-16 | 391,607,089 | 571,000 | 22.1348 | 1,769,193,800 | 2023-01-31 |
| 652 | 2023-02-15 | 391,036,089 | 42,839 | 22.1025 | 1,769,193,800 | 2023-01-31 |
| 653 | 2023-02-14 | 390,993,250 | 273,000 | 22.1001 | 1,769,193,800 | 2023-01-31 |
| 654 | 2023-02-13 | 390,720,250 | -148,887 | 22.0846 | 1,769,193,800 | 2023-01-31 |
| 655 | 2023-02-10 | 390,869,137 | 81,000 | 22.0931 | 1,769,193,800 | 2023-01-31 |
| 656 | 2023-02-09 | 390,788,137 | -811,145 | 22.0885 | 1,769,193,800 | 2023-01-31 |
| 657 | 2023-02-08 | 391,599,282 | 279,203 | 22.1343 | 1,769,193,800 | 2023-01-31 |
| 658 | 2023-02-07 | 391,320,079 | -151,203 | 22.1186 | 1,769,193,800 | 2023-01-31 |
| 659 | 2023-02-06 | 391,471,282 | -315,000 | 22.1271 | 1,769,193,800 | 2023-01-31 |
| 660 | 2023-02-03 | 391,786,282 | 46,000 | 22.1449 | 1,769,193,800 | 2023-01-31 |
| 661 | 2023-02-02 | 391,740,282 | -1,632,000 | 22.1423 | 1,769,193,800 | 2023-01-31 |
| 662 | 2023-02-01 | 393,372,282 | 278,790 | 22.2346 | 1,769,193,800 | 2023-01-31 |
| 663 | 2023-01-31 | 393,093,492 | -916,000 | 22.2188 | 1,769,193,800 | 2023-01-31 |
| 664 | 2023-01-30 | 394,009,492 | 162,000 | 22.2706 | 1,769,193,800 | 2022-12-31 |
| 665 | 2023-01-27 | 393,847,492 | -149,000 | 22.2614 | 1,769,193,800 | 2022-12-31 |
| 666 | 2023-01-26 | 393,996,492 | -1,138,757 | 22.2698 | 1,769,193,800 | 2022-12-31 |
| 667 | 2023-01-20 | 395,135,249 | -144,000 | 22.3342 | 1,769,193,800 | 2022-12-31 |
| 668 | 2023-01-19 | 395,279,249 | -320,696 | 22.3423 | 1,769,193,800 | 2022-12-31 |
| 669 | 2023-01-18 | 395,599,945 | 472,800 | 22.3605 | 1,769,193,800 | 2022-12-31 |
| 670 | 2023-01-17 | 395,127,145 | 279,350 | 22.3337 | 1,769,193,800 | 2022-12-31 |
| 671 | 2023-01-16 | 394,847,795 | -28,150 | 22.3180 | 1,769,193,800 | 2022-12-31 |
| 672 | 2023-01-13 | 394,875,945 | 127,000 | 22.3195 | 1,769,193,800 | 2022-12-31 |
| 673 | 2023-01-12 | 394,748,945 | 118,000 | 22.3124 | 1,769,193,800 | 2022-12-31 |
| 674 | 2023-01-11 | 394,630,945 | 180,062 | 22.3057 | 1,769,193,800 | 2022-12-31 |
| 675 | 2023-01-10 | 394,450,883 | -1,922,120 | 22.2955 | 1,769,193,800 | 2022-12-31 |
| 676 | 2023-01-09 | 396,373,003 | -194,000 | 22.4042 | 1,769,193,800 | 2022-12-31 |
| 677 | 2023-01-06 | 396,567,003 | 100,000 | 22.4151 | 1,769,193,800 | 2022-12-31 |
| 678 | 2023-01-05 | 396,467,003 | 720,000 | 22.4095 | 1,769,193,800 | 2022-12-31 |
| 679 | 2023-01-04 | 395,747,003 | -1,736,000 | 22.3688 | 1,769,193,800 | 2022-12-31 |
| 680 | 2023-01-03 | 397,483,003 | -18,558 | 22.4669 | 1,769,193,800 | 2022-12-31 |
| 681 | 2022-12-30 | 397,501,561 | 43,011 | 22.4679 | 1,769,193,800 | 2022-11-30 |
| 682 | 2022-12-29 | 397,458,550 | 1,128,383 | 22.4655 | 1,769,193,800 | 2022-11-30 |
| 683 | 2022-12-28 | 396,330,167 | 649,000 | 22.4017 | 1,769,193,800 | 2022-11-30 |
| 684 | 2022-12-23 | 395,681,167 | 234,800 | 22.3651 | 1,769,193,800 | 2022-11-30 |
| 685 | 2022-12-22 | 395,446,367 | -287,743 | 22.3518 | 1,769,193,800 | 2022-11-30 |
| 686 | 2022-12-21 | 395,734,110 | -206,565 | 22.3680 | 1,769,193,800 | 2022-11-30 |
| 687 | 2022-12-20 | 395,940,675 | 172,000 | 22.3797 | 1,769,193,800 | 2022-11-30 |
| 688 | 2022-12-19 | 395,768,675 | -318,000 | 22.3700 | 1,769,193,800 | 2022-11-30 |
| 689 | 2022-12-16 | 396,086,675 | -533,000 | 22.3880 | 1,769,193,800 | 2022-11-30 |
| 690 | 2022-12-15 | 396,619,675 | 199,000 | 22.4181 | 1,769,193,800 | 2022-11-30 |
| 691 | 2022-12-14 | 396,420,675 | 33,000 | 22.4069 | 1,769,193,800 | 2022-11-30 |
| 692 | 2022-12-13 | 396,387,675 | -374,000 | 22.4050 | 1,769,193,800 | 2022-11-30 |
| 693 | 2022-12-12 | 396,761,675 | -1,396,231 | 22.4261 | 1,769,193,800 | 2022-11-30 |
| 694 | 2022-12-09 | 398,157,906 | -338,000 | 22.5050 | 1,769,193,800 | 2022-11-30 |
| 695 | 2022-12-08 | 398,495,906 | -286,000 | 22.5242 | 1,769,193,800 | 2022-11-30 |
| 696 | 2022-12-07 | 398,781,906 | 498,000 | 22.5403 | 1,769,193,800 | 2022-11-30 |
| 697 | 2022-12-06 | 398,283,906 | 414,000 | 22.5122 | 1,769,193,800 | 2022-11-30 |
| 698 | 2022-12-05 | 397,869,906 | 440,000 | 22.4888 | 1,769,193,800 | 2022-11-30 |
| 699 | 2022-12-02 | 397,429,906 | 780,510 | 22.4639 | 1,769,193,800 | 2022-11-30 |
| 700 | 2022-12-01 | 396,649,396 | 735,000 | 22.4198 | 1,769,193,800 | 2022-11-30 |
| 701 | 2022-11-30 | 395,914,396 | 2,847,000 | 22.3782 | 1,769,193,800 | 2022-11-30 |
| 702 | 2022-11-29 | 393,067,396 | 654,000 | 22.2173 | 1,769,193,800 | 2022-10-31 |
| 703 | 2022-11-28 | 392,413,396 | -4,352,880 | 22.1804 | 1,769,193,800 | 2022-10-31 |
| 704 | 2022-11-25 | 396,766,276 | -270,456 | 22.4264 | 1,769,193,800 | 2022-10-31 |
| 705 | 2022-11-24 | 397,036,732 | -442,000 | 22.4417 | 1,769,193,800 | 2022-10-31 |
| 706 | 2022-11-23 | 397,478,732 | -228,000 | 22.4667 | 1,769,193,800 | 2022-10-31 |
| 707 | 2022-11-22 | 397,706,732 | -267,000 | 22.4795 | 1,769,193,800 | 2022-10-31 |
| 708 | 2022-11-21 | 397,973,732 | 314,000 | 22.4946 | 1,769,193,800 | 2022-10-31 |
| 709 | 2022-11-18 | 397,659,732 | 218,000 | 22.4769 | 1,769,193,800 | 2022-10-31 |
| 710 | 2022-11-17 | 397,441,732 | -306,000 | 22.4646 | 1,769,193,800 | 2022-10-31 |
| 711 | 2022-11-16 | 397,747,732 | -1,306,000 | 22.4819 | 1,769,193,800 | 2022-10-31 |
| 712 | 2022-11-15 | 399,053,732 | 874,000 | 22.5557 | 1,769,193,800 | 2022-10-31 |
| 713 | 2022-11-14 | 398,179,732 | 472,000 | 22.5063 | 1,769,193,800 | 2022-10-31 |
| 714 | 2022-11-11 | 397,707,732 | 1,320,000 | 22.4796 | 1,769,193,800 | 2022-10-31 |
| 715 | 2022-11-10 | 396,387,732 | 292,000 | 22.4050 | 1,769,193,800 | 2022-10-31 |
| 716 | 2022-11-09 | 396,095,732 | -2,508,100 | 22.3885 | 1,769,193,800 | 2022-10-31 |
| 717 | 2022-11-08 | 398,603,832 | -972,000 | 22.5303 | 1,769,193,800 | 2022-10-31 |
| 718 | 2022-11-07 | 399,575,832 | 2,000 | 22.5852 | 1,769,193,800 | 2022-10-31 |
| 719 | 2022-11-04 | 399,573,832 | 2,000 | 22.5851 | 1,769,193,800 | 2022-10-31 |
| 720 | 2022-11-03 | 399,571,832 | 419,000 | 22.5850 | 1,769,193,800 | 2022-10-31 |
| 721 | 2022-11-02 | 399,152,832 | 270,000 | 22.5613 | 1,769,193,800 | 2022-10-31 |
| 722 | 2022-11-01 | 398,882,832 | 354,000 | 22.5460 | 1,769,193,800 | 2022-10-31 |
| 723 | 2022-10-31 | 398,528,832 | -100,000 | 22.5260 | 1,769,193,800 | 2022-10-31 |
| 724 | 2022-10-28 | 398,628,832 | 427,480 | 22.5317 | 1,769,193,800 | 2022-09-30 |
| 725 | 2022-10-27 | 398,201,352 | -1,254,000 | 22.5075 | 1,769,193,800 | 2022-09-30 |
| 726 | 2022-10-26 | 399,455,352 | -48,000 | 22.5784 | 1,769,193,800 | 2022-09-30 |
| 727 | 2022-10-25 | 399,503,352 | -17,000 | 22.5811 | 1,769,193,800 | 2022-09-30 |
| 728 | 2022-10-24 | 399,520,352 | 1,692,000 | 22.5821 | 1,769,193,800 | 2022-09-30 |
| 729 | 2022-10-21 | 397,828,352 | 92,000 | 22.4864 | 1,769,193,800 | 2022-09-30 |
| 730 | 2022-10-20 | 397,736,352 | 254,000 | 22.4812 | 1,769,193,800 | 2022-09-30 |
| 731 | 2022-10-19 | 397,482,352 | 51,945 | 22.4669 | 1,769,193,800 | 2022-09-30 |
| 732 | 2022-10-18 | 397,430,407 | 2,602,020 | 22.4639 | 1,769,193,800 | 2022-09-30 |
| 733 | 2022-10-17 | 394,828,387 | 472,000 | 22.3169 | 1,769,193,800 | 2022-09-30 |
| 734 | 2022-10-14 | 394,356,387 | -10,000 | 22.2902 | 1,769,193,800 | 2022-09-30 |
| 735 | 2022-10-13 | 394,366,387 | 994,000 | 22.2907 | 1,769,193,800 | 2022-09-30 |
| 736 | 2022-10-12 | 393,372,387 | -2,716,000 | 22.2346 | 1,769,193,800 | 2022-09-30 |
| 737 | 2022-10-11 | 396,088,387 | -38,000 | 22.3881 | 1,769,193,800 | 2022-09-30 |
| 738 | 2022-10-10 | 396,126,387 | 76,000 | 22.3902 | 1,769,193,800 | 2022-09-30 |
| 739 | 2022-10-07 | 396,050,387 | -155,600 | 22.3859 | 1,769,193,800 | 2022-09-30 |
| 740 | 2022-10-06 | 396,205,987 | 111,000 | 22.3947 | 1,769,193,800 | 2022-09-30 |
| 741 | 2022-10-05 | 396,094,987 | 230,000 | 22.3884 | 1,769,193,800 | 2022-09-30 |
| 742 | 2022-10-03 | 395,864,987 | -2,674,000 | 22.3754 | 1,769,193,800 | 2022-09-30 |
| 743 | 2022-09-30 | 398,538,987 | -480,000 | 22.5266 | 1,769,193,800 | 2022-09-30 |
| 744 | 2022-09-29 | 399,018,987 | -154,000 | 22.5537 | 1,769,193,800 | 2022-08-31 |
| 745 | 2022-09-28 | 399,172,987 | 433,000 | 22.5624 | 1,769,193,800 | 2022-08-31 |
| 746 | 2022-09-27 | 398,739,987 | 125,000 | 22.5379 | 1,769,193,800 | 2022-08-31 |
| 747 | 2022-09-26 | 398,614,987 | 402,000 | 22.5309 | 1,769,193,800 | 2022-08-31 |
| 748 | 2022-09-23 | 398,212,987 | 889,000 | 22.5082 | 1,769,193,800 | 2022-08-31 |
| 749 | 2022-09-22 | 397,323,987 | -947,000 | 22.4579 | 1,769,193,800 | 2022-08-31 |
| 750 | 2022-09-21 | 398,270,987 | 186,000 | 22.5114 | 1,769,193,800 | 2022-08-31 |
| 751 | 2022-09-20 | 398,084,987 | -166,000 | 22.5009 | 1,769,193,800 | 2022-08-31 |
| 752 | 2022-09-19 | 398,250,987 | -54,000 | 22.5103 | 1,769,193,800 | 2022-08-31 |
| 753 | 2022-09-16 | 398,304,987 | 68,000 | 22.5134 | 1,769,193,800 | 2022-08-31 |
| 754 | 2022-09-15 | 398,236,987 | -140,000 | 22.5095 | 1,769,193,800 | 2022-08-31 |
| 755 | 2022-09-14 | 398,376,987 | 320,000 | 22.5174 | 1,769,193,800 | 2022-08-31 |
| 756 | 2022-09-13 | 398,056,987 | -46,000 | 22.4993 | 1,769,193,800 | 2022-08-31 |
| 757 | 2022-09-09 | 398,102,987 | 1,452,000 | 22.5019 | 1,769,193,800 | 2022-08-31 |
| 758 | 2022-09-08 | 396,650,987 | -402,000 | 22.4199 | 1,769,193,800 | 2022-08-31 |
| 759 | 2022-09-07 | 397,052,987 | 221,000 | 22.4426 | 1,769,193,800 | 2022-08-31 |
| 760 | 2022-09-06 | 396,831,987 | 246,000 | 22.4301 | 1,769,193,800 | 2022-08-31 |
| 761 | 2022-09-05 | 396,585,987 | -66,000 | 22.4162 | 1,769,193,800 | 2022-08-31 |
| 762 | 2022-09-02 | 396,651,987 | 2,109,120 | 22.4199 | 1,769,193,800 | 2022-08-31 |
| 763 | 2022-09-01 | 394,542,867 | 618,000 | 22.3007 | 1,769,193,800 | 2022-08-31 |
| 764 | 2022-08-31 | 393,924,867 | 547,090 | 22.2658 | 1,769,193,800 | 2022-08-31 |
| 765 | 2022-08-30 | 393,377,777 | 270,000 | 22.2349 | 1,769,193,800 | 2022-07-31 |
| 766 | 2022-08-29 | 393,107,777 | 148,000 | 22.2196 | 1,769,193,800 | 2022-07-31 |
| 767 | 2022-08-26 | 392,959,777 | 1,464,000 | 22.2112 | 1,769,193,800 | 2022-07-31 |
| 768 | 2022-08-25 | 391,495,777 | 406,000 | 22.1285 | 1,769,193,800 | 2022-07-31 |
| 769 | 2022-08-24 | 391,089,777 | -1,240,000 | 22.1055 | 1,769,193,800 | 2022-07-31 |
| 770 | 2022-08-23 | 392,329,777 | -734,000 | 22.1756 | 1,769,193,800 | 2022-07-31 |
| 771 | 2022-08-22 | 393,063,777 | -2,999,000 | 22.2171 | 1,769,193,800 | 2022-07-31 |
| 772 | 2022-08-19 | 396,062,777 | -2,076,000 | 22.3866 | 1,769,193,800 | 2022-07-31 |
| 773 | 2022-08-18 | 398,138,777 | 292,000 | 22.5040 | 1,769,193,800 | 2022-07-31 |
| 774 | 2022-08-17 | 397,846,777 | -3,104,000 | 22.4875 | 1,769,193,800 | 2022-07-31 |
| 775 | 2022-08-16 | 400,950,777 | 1,106,000 | 22.6629 | 1,769,193,800 | 2022-07-31 |
| 776 | 2022-08-15 | 399,844,777 | 788,000 | 22.6004 | 1,769,193,800 | 2022-07-31 |
| 777 | 2022-08-12 | 399,056,777 | -1,740,000 | 22.5559 | 1,769,193,800 | 2022-07-31 |
| 778 | 2022-08-11 | 400,796,777 | -22,000 | 22.6542 | 1,769,193,800 | 2022-07-31 |
| 779 | 2022-08-10 | 400,818,777 | -8,000 | 22.6554 | 1,769,193,800 | 2022-07-31 |
| 780 | 2022-08-09 | 400,826,777 | -662,000 | 22.6559 | 1,769,193,800 | 2022-07-31 |
| 781 | 2022-08-08 | 401,488,777 | -721,000 | 22.6933 | 1,769,193,800 | 2022-07-31 |
| 782 | 2022-08-05 | 402,209,777 | -299,000 | 22.7341 | 1,769,193,800 | 2022-07-31 |
| 783 | 2022-08-04 | 402,508,777 | -38,000 | 22.7510 | 1,769,193,800 | 2022-07-31 |
| 784 | 2022-08-03 | 402,546,777 | 329,000 | 22.7531 | 1,769,193,800 | 2022-07-31 |
| 785 | 2022-08-02 | 402,217,777 | 58,000 | 22.7345 | 1,769,193,800 | 2022-07-31 |
| 786 | 2022-08-01 | 402,159,777 | -234,000 | 22.7312 | 1,769,193,800 | 2022-07-31 |
| 787 | 2022-07-29 | 402,393,777 | 0 | 22.7445 | 1,769,193,800 | 2022-06-30 |
| 788 | 2022-07-28 | 402,393,777 | 688,000 | 22.7445 | 1,769,193,800 | 2022-06-30 |
| 789 | 2022-07-27 | 401,705,777 | 653,127 | 22.7056 | 1,769,193,800 | 2022-06-30 |
| 790 | 2022-07-26 | 401,052,650 | -342,667 | 22.6687 | 1,769,193,800 | 2022-06-30 |
| 791 | 2022-07-25 | 401,395,317 | -755,460 | 22.6880 | 1,769,193,800 | 2022-06-30 |
| 792 | 2022-07-22 | 402,150,777 | 789,000 | 22.7307 | 1,769,193,800 | 2022-06-30 |
| 793 | 2022-07-21 | 401,361,777 | -2,477,854 | 22.6861 | 1,769,193,800 | 2022-06-30 |
| 794 | 2022-07-20 | 403,839,631 | -2,659,000 | 22.8262 | 1,769,193,800 | 2022-06-30 |
| 795 | 2022-07-19 | 406,498,631 | -215,346 | 22.9765 | 1,769,193,800 | 2022-06-30 |
| 796 | 2022-07-18 | 406,713,977 | -825,200 | 22.9887 | 1,769,193,800 | 2022-06-30 |
| 797 | 2022-07-15 | 407,539,177 | -292,000 | 23.0353 | 1,769,193,800 | 2022-06-30 |
| 798 | 2022-07-14 | 407,831,177 | 145,000 | 23.0518 | 1,769,193,800 | 2022-06-30 |
| 799 | 2022-07-13 | 407,686,177 | -110,000 | 23.0436 | 1,769,193,800 | 2022-06-30 |
| 800 | 2022-07-12 | 407,796,177 | 94,000 | 23.0498 | 1,769,193,800 | 2022-06-30 |
| 801 | 2022-07-11 | 407,702,177 | -442,635 | 23.0445 | 1,769,193,800 | 2022-06-30 |
| 802 | 2022-07-08 | 408,144,812 | 840,660 | 23.0695 | 1,769,193,800 | 2022-06-30 |
| 803 | 2022-07-07 | 407,304,152 | 752,000 | 23.0220 | 1,769,193,800 | 2022-06-30 |
| 804 | 2022-07-06 | 406,552,152 | -653,660 | 22.9795 | 1,769,193,800 | 2022-06-30 |
| 805 | 2022-07-05 | 407,205,812 | 1,816,000 | 23.0165 | 1,769,193,800 | 2022-06-30 |
| 806 | 2022-07-04 | 405,389,812 | -353,000 | 22.9138 | 1,769,193,800 | 2022-06-30 |
| 807 | 2022-06-30 | 405,742,812 | -3,380,000 | 22.9338 | 1,769,193,800 | 2022-06-30 |
| 808 | 2022-06-29 | 409,122,812 | -458,000 | 23.1248 | 1,769,193,800 | 2022-05-31 |
| 809 | 2022-06-28 | 409,580,812 | -27,438 | 23.1507 | 1,769,193,800 | 2022-05-31 |
| 810 | 2022-06-27 | 409,608,250 | -203,823 | 23.1523 | 1,769,193,800 | 2022-05-31 |
| 811 | 2022-06-24 | 409,812,073 | 788,580 | 23.1638 | 1,769,193,800 | 2022-05-31 |
| 812 | 2022-06-23 | 409,023,493 | -736,914 | 23.1192 | 1,769,193,800 | 2022-05-31 |
| 813 | 2022-06-22 | 409,760,407 | 1,050,000 | 23.1609 | 1,769,193,800 | 2022-05-31 |
| 814 | 2022-06-21 | 408,710,407 | 2,112,000 | 23.1015 | 1,769,193,800 | 2022-05-31 |
| 815 | 2022-06-20 | 406,598,407 | 879,120 | 22.9821 | 1,769,193,800 | 2022-05-31 |
| 816 | 2022-06-17 | 405,719,287 | -5,645,120 | 22.9324 | 1,769,193,800 | 2022-05-31 |
| 817 | 2022-06-16 | 411,364,407 | 92,000 | 23.2515 | 1,769,193,800 | 2022-05-31 |
| 818 | 2022-06-15 | 411,272,407 | -46,000 | 23.2463 | 1,769,193,800 | 2022-05-31 |
| 819 | 2022-06-14 | 411,318,407 | -1,492,000 | 23.2489 | 1,769,193,800 | 2022-05-31 |
| 820 | 2022-06-13 | 412,810,407 | 108,000 | 23.3332 | 1,769,193,800 | 2022-05-31 |
| 821 | 2022-06-10 | 412,702,407 | 3,276,920 | 23.3271 | 1,769,193,800 | 2022-05-31 |
| 822 | 2022-06-09 | 409,425,487 | 326,000 | 23.1419 | 1,769,193,800 | 2022-05-31 |
| 823 | 2022-06-08 | 409,099,487 | 988,000 | 23.1235 | 1,769,193,800 | 2022-05-31 |
| 824 | 2022-06-07 | 408,111,487 | -1,027,000 | 23.0677 | 1,769,193,800 | 2022-05-31 |
| 825 | 2022-06-06 | 409,138,487 | 252,000 | 23.1257 | 1,769,193,800 | 2022-05-31 |
| 826 | 2022-06-02 | 408,886,487 | -1,268,085 | 23.1115 | 1,769,193,800 | 2022-05-31 |
| 827 | 2022-06-01 | 410,154,572 | 135,000 | 23.1831 | 1,769,193,800 | 2022-05-31 |
| 828 | 2022-05-31 | 410,019,572 | -3,120,920 | 23.1755 | 1,769,193,800 | 2022-05-31 |
| 829 | 2022-05-30 | 413,140,492 | 110,000 | 23.3519 | 1,769,193,800 | 2022-04-30 |
| 830 | 2022-05-27 | 413,030,492 | -264,000 | 23.3457 | 1,769,193,800 | 2022-04-30 |
| 831 | 2022-05-26 | 413,294,492 | 68,000 | 23.3606 | 1,769,193,800 | 2022-04-30 |
| 832 | 2022-05-25 | 413,226,492 | -284,000 | 23.3568 | 1,769,193,800 | 2022-04-30 |
| 833 | 2022-05-24 | 413,510,492 | 4,421,000 | 23.3728 | 1,769,193,800 | 2022-04-30 |
| 834 | 2022-05-23 | 409,089,492 | 598,269 | 23.1229 | 1,769,193,800 | 2022-04-30 |
| 835 | 2022-05-20 | 408,491,223 | 457,280 | 23.0891 | 1,769,193,800 | 2022-04-30 |
| 836 | 2022-05-19 | 408,033,943 | -1,211,280 | 23.0633 | 1,769,193,800 | 2022-04-30 |
| 837 | 2022-05-18 | 409,245,223 | -313,000 | 23.1317 | 1,769,193,800 | 2022-04-30 |
| 838 | 2022-05-17 | 409,558,223 | 10,000 | 23.1494 | 1,769,193,800 | 2022-04-30 |
| 839 | 2022-05-16 | 409,548,223 | 10,000 | 23.1489 | 1,769,193,800 | 2022-04-30 |
| 840 | 2022-05-13 | 409,538,223 | 234,000 | 23.1483 | 1,769,193,800 | 2022-04-30 |
| 841 | 2022-05-12 | 409,304,223 | 102,000 | 23.1351 | 1,769,193,800 | 2022-04-30 |
| 842 | 2022-05-11 | 409,202,223 | -77,000 | 23.1293 | 1,769,193,800 | 2022-04-30 |
| 843 | 2022-05-10 | 409,279,223 | 8,000 | 23.1337 | 1,769,193,800 | 2022-04-30 |
| 844 | 2022-05-06 | 409,271,223 | -38,000 | 23.1332 | 1,769,193,800 | 2022-04-30 |
| 845 | 2022-05-05 | 409,309,223 | -11,000 | 23.1354 | 1,769,193,800 | 2022-04-30 |
| 846 | 2022-05-04 | 409,320,223 | -99,000 | 23.1360 | 1,769,193,800 | 2022-04-30 |
| 847 | 2022-05-03 | 409,419,223 | -674,000 | 23.1416 | 1,769,193,800 | 2022-04-30 |
| 848 | 2022-04-29 | 410,093,223 | 8,000 | 23.1797 | 1,769,193,800 | 2022-03-31 |
| 849 | 2022-04-28 | 410,085,223 | 324,000 | 23.1792 | 1,769,193,800 | 2022-03-31 |
| 850 | 2022-04-27 | 409,761,223 | 352,000 | 23.1609 | 1,769,193,800 | 2022-03-31 |
| 851 | 2022-04-26 | 409,409,223 | 1,208,080 | 23.1410 | 1,769,193,800 | 2022-03-31 |
| 852 | 2022-04-25 | 408,201,143 | -2,296,000 | 23.0727 | 1,769,193,800 | 2022-03-31 |
| 853 | 2022-04-22 | 410,497,143 | -2,415,000 | 23.2025 | 1,769,193,800 | 2022-03-31 |
| 854 | 2022-04-21 | 412,912,143 | -845,000 | 23.3390 | 1,769,193,800 | 2022-03-31 |
| 855 | 2022-04-20 | 413,757,143 | -395,000 | 23.3868 | 1,769,193,800 | 2022-03-31 |
| 856 | 2022-04-19 | 414,152,143 | 58,000 | 23.4091 | 1,769,193,800 | 2022-03-31 |
| 857 | 2022-04-14 | 414,094,143 | -150,000 | 23.4058 | 1,769,193,800 | 2022-03-31 |
| 858 | 2022-04-13 | 414,244,143 | 562,648 | 23.4143 | 1,769,193,800 | 2022-03-31 |
| 859 | 2022-04-12 | 413,681,495 | 1,688,246 | 23.3825 | 1,769,193,800 | 2022-03-31 |
| 860 | 2022-04-11 | 411,993,249 | 1,668,499 | 23.2871 | 1,769,193,800 | 2022-03-31 |
| 861 | 2022-04-08 | 410,324,750 | 598,000 | 23.1928 | 1,769,193,800 | 2022-03-31 |
| 862 | 2022-04-07 | 409,726,750 | -1,091,000 | 23.1590 | 1,769,193,800 | 2022-03-31 |
| 863 | 2022-04-06 | 410,817,750 | 580,000 | 23.2206 | 1,769,193,800 | 2022-03-31 |
| 864 | 2022-04-04 | 410,237,750 | 308,000 | 23.1878 | 1,769,193,800 | 2022-03-31 |
| 865 | 2022-04-01 | 409,929,750 | -538,000 | 23.1704 | 1,769,193,800 | 2022-03-31 |
| 866 | 2022-03-31 | 410,467,750 | -854,000 | 23.2008 | 1,769,193,800 | 2022-03-31 |
| 867 | 2022-03-30 | 411,321,750 | -1,682,080 | 23.2491 | 1,769,193,800 | 2022-02-28 |
| 868 | 2022-03-29 | 413,003,830 | -99,000 | 23.3442 | 1,769,193,800 | 2022-02-28 |
| 869 | 2022-03-28 | 413,102,830 | -770,000 | 23.3498 | 1,769,193,800 | 2022-02-28 |
| 870 | 2022-03-25 | 413,872,830 | -402,000 | 23.3933 | 1,769,193,800 | 2022-02-28 |
| 871 | 2022-03-24 | 414,274,830 | -332,000 | 23.4160 | 1,769,193,800 | 2022-02-28 |
| 872 | 2022-03-23 | 414,606,830 | 624,000 | 23.4348 | 1,769,193,800 | 2022-02-28 |
| 873 | 2022-03-22 | 413,982,830 | 620,000 | 23.3995 | 1,769,193,800 | 2022-02-28 |
| 874 | 2022-03-21 | 413,362,830 | -1,176,000 | 23.3645 | 1,769,193,800 | 2022-02-28 |
| 875 | 2022-03-18 | 414,538,830 | -610,000 | 23.4309 | 1,769,193,800 | 2022-02-28 |
| 876 | 2022-03-17 | 415,148,830 | -437,401 | 23.4654 | 1,769,193,800 | 2022-02-28 |
| 877 | 2022-03-16 | 415,586,231 | 759,000 | 23.4901 | 1,769,193,800 | 2022-02-28 |
| 878 | 2022-03-15 | 414,827,231 | 185,304 | 23.4472 | 1,769,193,800 | 2022-02-28 |
| 879 | 2022-03-14 | 414,641,927 | 328,170 | 23.4368 | 1,769,193,800 | 2022-02-28 |
| 880 | 2022-03-11 | 414,313,757 | 286,874 | 23.4182 | 1,769,193,800 | 2022-02-28 |
| 881 | 2022-03-10 | 414,026,883 | 310,287 | 23.4020 | 1,769,193,800 | 2022-02-28 |
| 882 | 2022-03-09 | 413,716,596 | 448,527 | 23.3845 | 1,769,193,800 | 2022-02-28 |
| 883 | 2022-03-08 | 413,268,069 | -347,105 | 23.3591 | 1,769,193,800 | 2022-02-28 |
| 884 | 2022-03-07 | 413,615,174 | 200,025 | 23.3787 | 1,769,193,800 | 2022-02-28 |
| 885 | 2022-03-04 | 413,415,149 | 459,301 | 23.3674 | 1,769,193,800 | 2022-02-28 |
| 886 | 2022-03-03 | 412,955,848 | 1,339,812 | 23.3415 | 1,769,193,800 | 2022-02-28 |
| 887 | 2022-03-02 | 411,616,036 | -486,000 | 23.2657 | 1,769,193,800 | 2022-02-28 |
| 888 | 2022-03-01 | 412,102,036 | 458,692 | 23.2932 | 1,769,193,800 | 2022-02-28 |
| 889 | 2022-02-28 | 411,643,344 | 1,592,000 | 23.2673 | 1,769,193,800 | 2022-02-28 |
| 890 | 2022-02-25 | 410,051,344 | -900,000 | 23.1773 | 1,769,193,800 | 2022-01-31 |
| 891 | 2022-02-24 | 410,951,344 | 299,200 | 23.2282 | 1,769,193,800 | 2022-01-31 |
| 892 | 2022-02-23 | 410,652,144 | 3,729,402 | 23.2113 | 1,769,193,800 | 2022-01-31 |
| 893 | 2022-02-22 | 406,922,742 | -90,000 | 23.0005 | 1,769,193,800 | 2022-01-31 |
| 894 | 2022-02-21 | 407,012,742 | -1,067,200 | 23.0055 | 1,769,193,800 | 2022-01-31 |
| 895 | 2022-02-18 | 408,079,942 | 14,125 | 23.0659 | 1,769,193,800 | 2022-01-31 |
| 896 | 2022-02-17 | 408,065,817 | -1,686,000 | 23.0651 | 1,769,193,800 | 2022-01-31 |
| 897 | 2022-02-16 | 409,751,817 | 248,000 | 23.1604 | 1,769,193,800 | 2022-01-31 |
| 898 | 2022-02-15 | 409,503,817 | 886,000 | 23.1464 | 1,769,193,800 | 2022-01-31 |
| 899 | 2022-02-14 | 408,617,817 | -844,000 | 23.0963 | 1,769,193,800 | 2022-01-31 |
| 900 | 2022-02-11 | 409,461,817 | 397,693 | 23.1440 | 1,769,193,800 | 2022-01-31 |
| 901 | 2022-02-10 | 409,064,124 | 479,000 | 23.1215 | 1,769,193,800 | 2022-01-31 |
| 902 | 2022-02-09 | 408,585,124 | 664,552 | 23.0944 | 1,769,193,800 | 2022-01-31 |
| 903 | 2022-02-08 | 407,920,572 | -1,902,000 | 23.0569 | 1,769,193,800 | 2022-01-31 |
| 904 | 2022-02-07 | 409,822,572 | 1,590,114 | 23.1644 | 1,769,193,800 | 2022-01-31 |
| 905 | 2022-02-04 | 408,232,458 | 104,000 | 23.0745 | 1,769,193,800 | 2022-01-31 |
| 906 | 2022-01-31 | 408,128,458 | 0 | 23.0686 | 1,769,193,800 | 2022-01-31 |
| 907 | 2022-01-28 | 408,128,458 | 404,460 | 23.0686 | 1,769,193,800 | 2021-12-31 |
| 908 | 2022-01-27 | 407,723,998 | -940,460 | 23.0458 | 1,769,193,800 | 2021-12-31 |
| 909 | 2022-01-26 | 408,664,458 | 466,812 | 23.0989 | 1,769,193,800 | 2021-12-31 |
| 910 | 2022-01-25 | 408,197,646 | -122,000 | 23.0725 | 1,769,193,800 | 2021-12-31 |
| 911 | 2022-01-24 | 408,319,646 | 240,000 | 23.0794 | 1,769,193,800 | 2021-12-31 |
| 912 | 2022-01-21 | 408,079,646 | -1,102,000 | 23.0659 | 1,769,193,800 | 2021-12-31 |
| 913 | 2022-01-20 | 409,181,646 | -110,000 | 23.1281 | 1,769,193,800 | 2021-12-31 |
| 914 | 2022-01-19 | 409,291,646 | 59,000 | 23.1344 | 1,769,193,800 | 2021-12-31 |
| 915 | 2022-01-18 | 409,232,646 | -102,000 | 23.1310 | 1,769,193,800 | 2021-12-31 |
| 916 | 2022-01-17 | 409,334,646 | -314,000 | 23.1368 | 1,769,193,800 | 2021-12-31 |
| 917 | 2022-01-14 | 409,648,646 | -494,000 | 23.1545 | 1,769,193,800 | 2021-12-31 |
| 918 | 2022-01-13 | 410,142,646 | -250,971 | 23.1825 | 1,769,193,800 | 2021-12-31 |
| 919 | 2022-01-12 | 410,393,617 | 110,000 | 23.1966 | 1,769,193,800 | 2021-12-31 |
| 920 | 2022-01-11 | 410,283,617 | 148,000 | 23.1904 | 1,769,193,800 | 2021-12-31 |
| 921 | 2022-01-10 | 410,135,617 | -140,153 | 23.1821 | 1,769,193,800 | 2021-12-31 |
| 922 | 2022-01-07 | 410,275,770 | -1,023,200 | 23.1900 | 1,769,193,800 | 2021-12-31 |
| 923 | 2022-01-06 | 411,298,970 | 552,000 | 23.2478 | 1,769,193,800 | 2021-12-31 |
| 924 | 2022-01-05 | 410,746,970 | 948,000 | 23.2166 | 1,769,193,800 | 2021-12-31 |
| 925 | 2022-01-04 | 409,798,970 | 700,000 | 23.1630 | 1,769,193,800 | 2021-12-31 |
| 926 | 2022-01-03 | 409,098,970 | 812,000 | 23.1235 | 1,769,193,800 | 2021-12-31 |
| 927 | 2021-12-31 | 408,286,970 | 0 | 23.0776 | 1,769,193,800 | 2021-12-31 |
| 928 | 2021-12-30 | 408,286,970 | 843,171 | 23.0776 | 1,769,193,800 | 2021-11-30 |
| 929 | 2021-12-29 | 407,443,799 | 989,860 | 23.0299 | 1,769,193,800 | 2021-11-30 |
| 930 | 2021-12-28 | 406,453,939 | -1,546,000 | 22.9740 | 1,769,193,800 | 2021-11-30 |
| 931 | 2021-12-24 | 407,999,939 | 0 | 23.0613 | 1,769,193,800 | 2021-11-30 |
| 932 | 2021-12-23 | 407,999,939 | -1,218,011 | 23.0613 | 1,769,193,800 | 2021-11-30 |
| 933 | 2021-12-22 | 409,217,950 | 396,980 | 23.1302 | 1,769,193,800 | 2021-11-30 |
| 934 | 2021-12-21 | 408,820,970 | 2,207,160 | 23.1078 | 1,769,193,800 | 2021-11-30 |
| 935 | 2021-12-20 | 406,613,810 | -2,656,000 | 22.9830 | 1,769,193,800 | 2021-11-30 |
| 936 | 2021-12-17 | 409,269,810 | 484,000 | 23.1331 | 1,769,193,800 | 2021-11-30 |
| 937 | 2021-12-16 | 408,785,810 | -962,160 | 23.1058 | 1,769,193,800 | 2021-11-30 |
| 938 | 2021-12-15 | 409,747,970 | 2,937,453 | 23.1602 | 1,769,193,800 | 2021-11-30 |
| 939 | 2021-12-14 | 406,810,517 | -2,461,300 | 22.9941 | 1,769,193,800 | 2021-11-30 |
| 940 | 2021-12-13 | 409,271,817 | -382,000 | 23.1332 | 1,769,193,800 | 2021-11-30 |
| 941 | 2021-12-10 | 409,653,817 | -1,280,000 | 23.1548 | 1,769,193,800 | 2021-11-30 |
| 942 | 2021-12-09 | 410,933,817 | 2,585,500 | 23.2272 | 1,769,193,800 | 2021-11-30 |
| 943 | 2021-12-08 | 408,348,317 | 2,159,173 | 23.0810 | 1,769,193,800 | 2021-11-30 |
| 944 | 2021-12-07 | 406,189,144 | 7,617,857 | 22.9590 | 1,769,193,800 | 2021-11-30 |
| 945 | 2021-12-06 | 398,571,287 | 3,586,014 | 22.5284 | 1,769,193,800 | 2021-11-30 |
| 946 | 2021-12-03 | 394,985,273 | -2,484,406 | 22.3257 | 1,769,193,800 | 2021-11-30 |
| 947 | 2021-12-02 | 397,469,679 | -16,192,946 | 22.4661 | 1,769,193,800 | 2021-11-30 |
| 948 | 2021-12-01 | 413,662,625 | -3,873,520 | 23.3814 | 1,769,193,800 | 2021-11-30 |
| 949 | 2021-11-30 | 417,536,145 | -874,000 | 23.6004 | 1,769,193,800 | 2021-11-30 |
| 950 | 2021-11-29 | 418,410,145 | -1,152,000 | 23.6498 | 1,769,193,800 | 2021-10-31 |
| 951 | 2021-11-26 | 419,562,145 | 506,001 | 23.7149 | 1,769,193,800 | 2021-10-31 |
| 952 | 2021-11-25 | 419,056,144 | 153,827 | 23.6863 | 1,769,193,800 | 2021-10-31 |
| 953 | 2021-11-24 | 418,902,317 | 196,000 | 23.6776 | 1,769,193,800 | 2021-10-31 |
| 954 | 2021-11-23 | 418,706,317 | 614,000 | 23.6665 | 1,769,193,800 | 2021-10-31 |
| 955 | 2021-11-22 | 418,092,317 | 1,580,000 | 23.6318 | 1,769,193,800 | 2021-10-31 |
| 956 | 2021-11-19 | 416,512,317 | 6,553,680 | 23.5425 | 1,769,193,800 | 2021-10-31 |
| 957 | 2021-11-18 | 409,958,637 | -3,191,680 | 23.1721 | 1,769,193,800 | 2021-10-31 |
| 958 | 2021-11-17 | 413,150,317 | 2,126,000 | 23.3525 | 1,769,193,800 | 2021-10-31 |
| 959 | 2021-11-16 | 411,024,317 | -3,668,000 | 23.2323 | 1,769,193,800 | 2021-10-31 |
| 960 | 2021-11-15 | 414,692,317 | 140,000 | 23.4396 | 1,769,193,800 | 2021-10-31 |
| 961 | 2021-11-12 | 414,552,317 | -1,378,450 | 23.4317 | 1,769,193,800 | 2021-10-31 |
| 962 | 2021-11-11 | 415,930,767 | -992,000 | 23.5096 | 1,769,193,800 | 2021-10-31 |
| 963 | 2021-11-10 | 416,922,767 | 1,275,990 | 23.5657 | 1,769,193,800 | 2021-10-31 |
| 964 | 2021-11-09 | 415,646,777 | 879,040 | 23.4936 | 1,769,193,800 | 2021-10-31 |
| 965 | 2021-11-08 | 414,767,737 | -358,000 | 23.4439 | 1,769,193,800 | 2021-10-31 |
| 966 | 2021-11-05 | 415,125,737 | 116,450 | 23.4641 | 1,769,193,800 | 2021-10-31 |
| 967 | 2021-11-04 | 415,009,287 | -1,061,040 | 23.4575 | 1,769,193,800 | 2021-10-31 |
| 968 | 2021-11-03 | 416,070,327 | 2,148,000 | 23.5175 | 1,769,193,800 | 2021-10-31 |
| 969 | 2021-11-02 | 413,922,327 | -1,728,000 | 23.3961 | 1,769,193,800 | 2021-10-31 |
| 970 | 2021-11-01 | 415,650,327 | -744,000 | 23.4938 | 1,769,193,800 | 2021-10-31 |
| 971 | 2021-10-29 | 416,394,327 | 402,000 | 23.5358 | 1,769,193,800 | 2021-09-30 |
| 972 | 2021-10-28 | 415,992,327 | 636,000 | 23.5131 | 1,769,193,800 | 2021-09-30 |
| 973 | 2021-10-27 | 415,356,327 | 548,000 | 23.4772 | 1,769,193,800 | 2021-09-30 |
| 974 | 2021-10-26 | 414,808,327 | 396,240 | 23.4462 | 1,769,193,800 | 2021-09-30 |
| 975 | 2021-10-25 | 414,412,087 | 3,760 | 23.4238 | 1,769,193,800 | 2021-09-30 |
| 976 | 2021-10-22 | 414,408,327 | 1,184,360 | 23.4236 | 1,769,193,800 | 2021-09-30 |
| 977 | 2021-10-21 | 413,223,967 | -2,716,987 | 23.3566 | 1,769,193,800 | 2021-09-30 |
| 978 | 2021-10-20 | 415,940,954 | -286,000 | 23.5102 | 1,769,193,800 | 2021-09-30 |
| 979 | 2021-10-19 | 416,226,954 | -2,377,200 | 23.5264 | 1,769,193,800 | 2021-09-30 |
| 980 | 2021-10-18 | 418,604,154 | 1,162,000 | 23.6607 | 1,769,193,800 | 2021-09-30 |
| 981 | 2021-10-15 | 417,442,154 | 181,007 | 23.5950 | 1,769,193,800 | 2021-09-30 |
| 982 | 2021-10-12 | 417,261,147 | 426,000 | 23.5848 | 1,769,193,800 | 2021-09-30 |
| 983 | 2021-10-11 | 416,835,147 | -1,467,180 | 23.5607 | 1,769,193,800 | 2021-09-30 |
| 984 | 2021-10-08 | 418,302,327 | 3,588,975 | 23.6437 | 1,769,193,800 | 2021-09-30 |
| 985 | 2021-10-07 | 414,713,352 | -3,148,475 | 23.4408 | 1,769,193,800 | 2021-09-30 |
| 986 | 2021-10-06 | 417,861,827 | 638,000 | 23.6188 | 1,769,193,800 | 2021-09-30 |
| 987 | 2021-10-05 | 417,223,827 | 864,000 | 23.5827 | 1,769,193,800 | 2021-09-30 |
| 988 | 2021-10-04 | 416,359,827 | -262,500 | 23.5339 | 1,769,193,800 | 2021-09-30 |
| 989 | 2021-09-30 | 416,622,327 | 788,712 | 23.5487 | 1,769,193,800 | 2021-09-30 |
| 990 | 2021-09-29 | 415,833,615 | 886,000 | 23.5041 | 1,769,193,800 | 2021-08-31 |
| 991 | 2021-09-28 | 414,947,615 | -64,992 | 23.4541 | 1,769,193,800 | 2021-08-31 |
| 992 | 2021-09-27 | 415,012,607 | 1,430,000 | 23.4577 | 1,769,193,800 | 2021-08-31 |
| 993 | 2021-09-24 | 413,582,607 | 880,280 | 23.3769 | 1,769,193,800 | 2021-08-31 |
| 994 | 2021-09-23 | 412,702,327 | 3,014,313 | 23.3271 | 1,769,193,800 | 2021-08-31 |
| 995 | 2021-09-21 | 409,688,014 | -4,482,000 | 23.1568 | 1,769,193,800 | 2021-08-31 |
| 996 | 2021-09-20 | 414,170,014 | -440,000 | 23.4101 | 1,769,193,800 | 2021-08-31 |
| 997 | 2021-09-17 | 414,610,014 | -1,183,800 | 23.4350 | 1,769,193,800 | 2021-08-31 |
| 998 | 2021-09-16 | 415,793,814 | 228,000 | 23.5019 | 1,769,193,800 | 2021-08-31 |
| 999 | 2021-09-15 | 415,565,814 | 79,800 | 23.4890 | 1,769,193,800 | 2021-08-31 |
| 1000 | 2021-09-14 | 415,486,014 | 557,920 | 23.4845 | 1,769,193,800 | 2021-08-31 |
| 1001 | 2021-09-13 | 414,928,094 | -1,279,920 | 23.4529 | 1,769,193,800 | 2021-08-31 |
| 1002 | 2021-09-10 | 416,208,014 | 5,295,940 | 23.5253 | 1,769,193,800 | 2021-08-31 |
| 1003 | 2021-09-09 | 410,912,074 | -3,532,000 | 23.2260 | 1,769,193,800 | 2021-08-31 |
| 1004 | 2021-09-08 | 414,444,074 | -1,806,140 | 23.4256 | 1,769,193,800 | 2021-08-31 |
| 1005 | 2021-09-07 | 416,250,214 | -382,100 | 23.5277 | 1,769,193,800 | 2021-08-31 |
| 1006 | 2021-09-06 | 416,632,314 | -363,800 | 23.5493 | 1,769,193,800 | 2021-08-31 |
| 1007 | 2021-09-03 | 416,996,114 | 1,446,400 | 23.5698 | 1,769,193,800 | 2021-08-31 |
| 1008 | 2021-09-02 | 415,549,714 | -786,400 | 23.4881 | 1,769,193,800 | 2021-08-31 |
| 1009 | 2021-09-01 | 416,336,114 | 3,280,000 | 23.5325 | 1,769,193,800 | 2021-08-31 |
| 1010 | 2021-08-31 | 413,056,114 | -1,812,000 | 23.3471 | 1,769,193,800 | 2021-08-31 |
| 1011 | 2021-08-30 | 414,868,114 | 614,000 | 23.4496 | 1,769,193,800 | 2021-07-31 |
| 1012 | 2021-08-27 | 414,254,114 | 1,447,400 | 23.4149 | 1,769,193,800 | 2021-07-31 |
| 1013 | 2021-08-26 | 412,806,714 | -1,708,000 | 23.3330 | 1,769,193,800 | 2021-07-31 |
| 1014 | 2021-08-25 | 414,514,714 | -2,079,600 | 23.4296 | 1,769,193,800 | 2021-07-31 |
| 1015 | 2021-08-24 | 416,594,314 | 2,843,600 | 23.5471 | 1,769,193,800 | 2021-07-31 |
| 1016 | 2021-08-23 | 413,750,714 | -1,399,600 | 23.3864 | 1,769,193,800 | 2021-07-31 |
| 1017 | 2021-08-20 | 415,150,314 | -316,460 | 23.4655 | 1,769,193,800 | 2021-07-31 |
| 1018 | 2021-08-19 | 415,466,774 | 206,173 | 23.4834 | 1,769,193,800 | 2021-07-31 |
| 1019 | 2021-08-18 | 415,260,601 | -248,540 | 23.4717 | 1,769,193,800 | 2021-07-31 |
| 1020 | 2021-08-17 | 415,509,141 | 8,388,000 | 23.4858 | 1,769,193,800 | 2021-07-31 |
| 1021 | 2021-08-16 | 407,121,141 | -1,898,000 | 23.0117 | 1,769,193,800 | 2021-07-31 |
| 1022 | 2021-08-13 | 409,019,141 | 1,472,000 | 23.1190 | 1,769,193,800 | 2021-07-31 |
| 1023 | 2021-08-12 | 407,547,141 | -982,000 | 23.0358 | 1,769,193,800 | 2021-07-31 |
| 1024 | 2021-08-11 | 408,529,141 | 2,180,000 | 23.0913 | 1,769,193,800 | 2021-07-31 |
| 1025 | 2021-08-10 | 406,349,141 | 3,315,480 | 22.9680 | 1,769,193,800 | 2021-07-31 |
| 1026 | 2021-08-09 | 403,033,661 | -22,820 | 22.7806 | 1,769,193,800 | 2021-07-31 |
| 1027 | 2021-08-06 | 403,056,481 | -643,000 | 22.7819 | 1,769,193,800 | 2021-07-31 |
| 1028 | 2021-08-05 | 403,699,481 | -1,149,833 | 22.8183 | 1,769,193,800 | 2021-07-31 |
| 1029 | 2021-08-04 | 404,849,314 | 1,839,000 | 22.8833 | 1,769,193,800 | 2021-07-31 |
| 1030 | 2021-08-03 | 403,010,314 | -90,000 | 22.7793 | 1,769,193,800 | 2021-07-31 |
| 1031 | 2021-08-02 | 403,100,314 | 58,000 | 22.7844 | 1,769,193,800 | 2021-07-31 |
| 1032 | 2021-07-30 | 403,042,314 | 854,000 | 22.7811 | 1,769,193,800 | 2021-06-30 |
| 1033 | 2021-07-29 | 402,188,314 | -88,000 | 22.7329 | 1,769,193,800 | 2021-06-30 |
| 1034 | 2021-07-28 | 402,276,314 | -205,000 | 22.7378 | 1,769,193,800 | 2021-06-30 |
| 1035 | 2021-07-27 | 402,481,314 | -42,000 | 22.7494 | 1,769,193,800 | 2021-06-30 |
| 1036 | 2021-07-26 | 402,523,314 | -8,000 | 22.7518 | 1,769,193,800 | 2021-06-30 |
| 1037 | 2021-07-23 | 402,531,314 | -152,000 | 22.7522 | 1,769,193,800 | 2021-06-30 |
| 1038 | 2021-07-22 | 402,683,314 | -18,000 | 22.7608 | 1,769,193,800 | 2021-06-30 |
| 1039 | 2021-07-21 | 402,701,314 | 72,000 | 22.7619 | 1,769,193,800 | 2021-06-30 |
| 1040 | 2021-07-20 | 402,629,314 | -94,000 | 22.7578 | 1,769,193,800 | 2021-06-30 |
| 1041 | 2021-07-19 | 402,723,314 | -640,000 | 22.7631 | 1,769,193,800 | 2021-06-30 |
| 1042 | 2021-07-16 | 403,363,314 | -166,000 | 22.7993 | 1,769,193,800 | 2021-06-30 |
| 1043 | 2021-07-15 | 403,529,314 | -452,000 | 22.8087 | 1,769,193,800 | 2021-06-30 |
| 1044 | 2021-07-14 | 403,981,314 | 242,000 | 22.8342 | 1,769,193,800 | 2021-06-30 |
| 1045 | 2021-07-13 | 403,739,314 | -26,000 | 22.8205 | 1,769,193,800 | 2021-06-30 |
| 1046 | 2021-07-12 | 403,765,314 | 296,000 | 22.8220 | 1,769,193,800 | 2021-06-30 |
| 1047 | 2021-07-09 | 403,469,314 | 54,000 | 22.8053 | 1,769,193,800 | 2021-06-30 |
| 1048 | 2021-07-08 | 403,415,314 | 204,000 | 22.8022 | 1,769,193,800 | 2021-06-30 |
| 1049 | 2021-07-07 | 403,211,314 | 168,000 | 22.7907 | 1,769,193,800 | 2021-06-30 |
| 1050 | 2021-07-06 | 403,043,314 | 566,000 | 22.7812 | 1,769,193,800 | 2021-06-30 |
| 1051 | 2021-07-05 | 402,477,314 | 800,000 | 22.7492 | 1,769,193,800 | 2021-06-30 |
| 1052 | 2021-07-02 | 401,677,314 | 1,082,000 | 22.7040 | 1,769,193,800 | 2021-06-30 |
| 1053 | 2021-06-30 | 400,595,314 | 70,000 | 22.6428 | 1,769,193,800 | 2021-06-30 |
| 1054 | 2021-06-29 | 400,525,314 | -423,000 | 22.6389 | 1,769,193,800 | 2021-05-31 |
| 1055 | 2021-06-28 | 400,948,314 | 3,161,520 | 22.6628 | 1,769,193,800 | 2021-05-31 |
| 1056 | 2021-06-25 | 397,786,794 | 569,960 | 22.4841 | 1,769,193,800 | 2021-05-31 |
| 1057 | 2021-06-24 | 397,216,834 | -1,804,480 | 22.4519 | 1,769,193,800 | 2021-05-31 |
| 1058 | 2021-06-23 | 399,021,314 | 1,282,000 | 22.5538 | 1,769,193,800 | 2021-05-31 |
| 1059 | 2021-06-22 | 397,739,314 | 837,306 | 22.4814 | 1,769,193,800 | 2021-05-31 |
| 1060 | 2021-06-21 | 396,902,008 | -405,106 | 22.4341 | 1,769,193,800 | 2021-05-31 |
| 1061 | 2021-06-18 | 397,307,114 | -9,612,200 | 22.4570 | 1,769,193,800 | 2021-05-31 |
| 1062 | 2021-06-17 | 406,919,314 | 1,254,000 | 23.0003 | 1,769,193,800 | 2021-05-31 |
| 1063 | 2021-06-16 | 405,665,314 | -1,559,400 | 22.9294 | 1,769,193,800 | 2021-05-31 |
| 1064 | 2021-06-15 | 407,224,714 | -630,000 | 23.0175 | 1,769,193,800 | 2021-05-31 |
| 1065 | 2021-06-11 | 407,854,714 | 12,376,000 | 23.0531 | 1,769,193,800 | 2021-05-31 |
| 1066 | 2021-06-10 | 395,478,714 | -200,000 | 22.3536 | 1,769,193,800 | 2021-05-31 |
| 1067 | 2021-06-09 | 395,678,714 | 521,674 | 22.3649 | 1,769,193,800 | 2021-05-31 |
| 1068 | 2021-06-08 | 395,157,040 | 121,139 | 22.3354 | 1,769,193,800 | 2021-05-31 |
| 1069 | 2021-06-07 | 395,035,901 | 1,240,000 | 22.3286 | 1,769,193,800 | 2021-05-31 |
| 1070 | 2021-06-04 | 393,795,901 | -1,522,046 | 22.2585 | 1,769,193,800 | 2021-05-31 |
| 1071 | 2021-06-03 | 395,317,947 | 312,473 | 22.3445 | 1,769,193,800 | 2021-05-31 |
| 1072 | 2021-06-02 | 395,005,474 | -2,081,000 | 22.3269 | 1,769,193,800 | 2021-05-31 |
| 1073 | 2021-06-01 | 397,086,474 | 352,000 | 22.4445 | 1,769,193,800 | 2021-05-31 |
| 1074 | 2021-05-31 | 396,734,474 | -6,214,240 | 22.4246 | 1,769,193,800 | 2021-05-31 |
| 1075 | 2021-05-28 | 402,948,714 | 1,169,000 | 22.7758 | 1,769,193,800 | 2021-04-30 |
| 1076 | 2021-05-27 | 401,779,714 | 1,878,000 | 22.7098 | 1,769,193,800 | 2021-04-30 |
| 1077 | 2021-05-26 | 399,901,714 | 657,000 | 22.6036 | 1,769,193,800 | 2021-04-30 |
| 1078 | 2021-05-25 | 399,244,714 | 1,722,000 | 22.5665 | 1,769,193,800 | 2021-04-30 |
| 1079 | 2021-05-24 | 397,522,714 | 998,000 | 22.4691 | 1,769,193,800 | 2021-04-30 |
| 1080 | 2021-05-21 | 396,524,714 | 7,296,000 | 22.4127 | 1,769,193,800 | 2021-04-30 |
| 1081 | 2021-05-20 | 389,228,714 | 772,000 | 22.0003 | 1,769,193,800 | 2021-04-30 |
| 1082 | 2021-05-18 | 388,456,714 | 1,926,000 | 21.9567 | 1,769,193,800 | 2021-04-30 |
| 1083 | 2021-05-17 | 386,530,714 | 1,857,000 | 21.8478 | 1,769,193,800 | 2021-04-30 |
| 1084 | 2021-05-14 | 384,673,714 | 2,705,000 | 21.7429 | 1,769,193,800 | 2021-04-30 |
| 1085 | 2021-05-13 | 381,968,714 | 2,298,173 | 21.5900 | 1,769,193,800 | 2021-04-30 |
| 1086 | 2021-05-12 | 379,670,541 | 2,560,000 | 21.4601 | 1,769,193,800 | 2021-04-30 |
| 1087 | 2021-05-11 | 377,110,541 | 2,127,200 | 21.3154 | 1,769,193,800 | 2021-04-30 |
| 1088 | 2021-05-10 | 374,983,341 | 1,560,553 | 21.1952 | 1,769,193,800 | 2021-04-30 |
| 1089 | 2021-05-07 | 373,422,788 | 3,162,000 | 21.1069 | 1,769,193,800 | 2021-04-30 |
| 1090 | 2021-05-06 | 370,260,788 | -1,581,467 | 20.9282 | 1,769,193,800 | 2021-04-30 |
| 1091 | 2021-05-05 | 371,842,255 | -2,606,879 | 21.0176 | 1,769,193,800 | 2021-04-30 |
| 1092 | 2021-05-04 | 374,449,134 | -4,157,321 | 21.1650 | 1,769,193,800 | 2021-04-30 |
| 1093 | 2021-05-03 | 378,606,455 | -1,419,528 | 21.3999 | 1,769,193,800 | 2021-04-30 |
| 1094 | 2021-04-30 | 380,025,983 | -4,546,111 | 21.4802 | 1,769,193,800 | 2021-04-30 |
| 1095 | 2021-04-29 | 384,572,094 | -3,036,000 | 21.7371 | 1,769,193,800 | 2021-03-31 |
| 1096 | 2021-04-28 | 387,608,094 | -5,058,000 | 21.9087 | 1,769,193,800 | 2021-03-31 |
| 1097 | 2021-04-27 | 392,666,094 | 1,422,000 | 22.1946 | 1,769,193,800 | 2021-03-31 |
| 1098 | 2021-04-26 | 391,244,094 | 182,000 | 22.1143 | 1,769,193,800 | 2021-03-31 |
| 1099 | 2021-04-23 | 391,062,094 | 2,348,000 | 22.1040 | 1,769,193,800 | 2021-03-31 |
| 1100 | 2021-04-22 | 388,714,094 | -94,000 | 21.9713 | 1,769,193,800 | 2021-03-31 |
| 1101 | 2021-04-21 | 388,808,094 | 544,000 | 21.9766 | 1,769,193,800 | 2021-03-31 |
| 1102 | 2021-04-20 | 388,264,094 | -3,378,000 | 21.9458 | 1,769,193,800 | 2021-03-31 |
| 1103 | 2021-04-19 | 391,642,094 | -911,020 | 22.1368 | 1,769,193,800 | 2021-03-31 |
| 1104 | 2021-04-16 | 392,553,114 | -28,800 | 22.1882 | 1,769,193,800 | 2021-03-31 |
| 1105 | 2021-04-15 | 392,581,914 | -754,000 | 22.1899 | 1,769,193,800 | 2021-03-31 |
| 1106 | 2021-04-14 | 393,335,914 | -628,000 | 22.2325 | 1,769,193,800 | 2021-03-31 |
| 1107 | 2021-04-13 | 393,963,914 | -154,000 | 22.2680 | 1,769,193,800 | 2021-03-31 |
| 1108 | 2021-04-12 | 394,117,914 | -350,000 | 22.2767 | 1,769,193,800 | 2021-03-31 |
| 1109 | 2021-04-09 | 394,467,914 | 168,000 | 22.2965 | 1,769,193,800 | 2021-03-31 |
| 1110 | 2021-04-08 | 394,299,914 | 598,000 | 22.2870 | 1,769,193,800 | 2021-03-31 |
| 1111 | 2021-04-07 | 393,701,914 | 62,000 | 22.2532 | 1,769,193,800 | 2021-03-31 |
| 1112 | 2021-04-01 | 393,639,914 | 150,000 | 22.2497 | 1,769,193,800 | 2021-03-31 |
| 1113 | 2021-03-31 | 393,489,914 | -288,000 | 22.2412 | 1,769,193,800 | 2021-03-31 |
| 1114 | 2021-03-30 | 393,777,914 | 736,000 | 22.2575 | 1,769,193,800 | 2021-02-28 |
| 1115 | 2021-03-29 | 393,041,914 | -272,000 | 22.2159 | 1,769,193,800 | 2021-02-28 |
| 1116 | 2021-03-26 | 393,313,914 | 96,400 | 22.2313 | 1,769,193,800 | 2021-02-28 |
| 1117 | 2021-03-25 | 393,217,514 | 322,000 | 22.2258 | 1,769,193,800 | 2021-02-28 |
| 1118 | 2021-03-24 | 392,895,514 | -86,000 | 22.2076 | 1,769,193,800 | 2021-02-28 |
| 1119 | 2021-03-23 | 392,981,514 | 2,095,660 | 22.2125 | 1,769,193,800 | 2021-02-28 |
| 1120 | 2021-03-22 | 390,885,854 | -1,011,660 | 22.0940 | 1,769,193,800 | 2021-02-28 |
| 1121 | 2021-03-19 | 391,897,514 | 2,973,200 | 22.1512 | 1,769,193,800 | 2021-02-28 |
| 1122 | 2021-03-18 | 388,924,314 | 1,972,000 | 21.9831 | 1,769,193,800 | 2021-02-28 |
| 1123 | 2021-03-17 | 386,952,314 | 1,212,000 | 21.8717 | 1,769,193,800 | 2021-02-28 |
| 1124 | 2021-03-16 | 385,740,314 | 460,000 | 21.8032 | 1,769,193,800 | 2021-02-28 |
| 1125 | 2021-03-15 | 385,280,314 | 1,606,000 | 21.7772 | 1,769,193,800 | 2021-02-28 |
| 1126 | 2021-03-12 | 383,674,314 | 88,000 | 21.6864 | 1,769,193,800 | 2021-02-28 |
| 1127 | 2021-03-11 | 383,586,314 | 1,774,000 | 21.6814 | 1,769,193,800 | 2021-02-28 |
| 1128 | 2021-03-10 | 381,812,314 | 1,118,000 | 21.5811 | 1,769,193,800 | 2021-02-28 |
| 1129 | 2021-03-09 | 380,694,314 | 300,000 | 21.5180 | 1,769,193,800 | 2021-02-28 |
| 1130 | 2021-03-08 | 380,394,314 | 20,000 | 21.5010 | 1,769,193,800 | 2021-02-28 |
| 1131 | 2021-03-05 | 380,374,314 | 118,211 | 21.4999 | 1,769,193,800 | 2021-02-28 |
| 1132 | 2021-03-04 | 380,256,103 | 116,000 | 21.4932 | 1,769,193,800 | 2021-02-28 |
| 1133 | 2021-03-03 | 380,140,103 | 56,000 | 21.4866 | 1,769,193,800 | 2021-02-28 |
| 1134 | 2021-03-02 | 380,084,103 | 560,600 | 21.4835 | 1,769,193,800 | 2021-02-28 |
| 1135 | 2021-03-01 | 379,523,503 | 286,000 | 21.4518 | 1,769,193,800 | 2021-02-28 |
| 1136 | 2021-02-26 | 379,237,503 | 132,000 | 21.4356 | 1,769,193,800 | 2021-01-31 |
| 1137 | 2021-02-25 | 379,105,503 | 222,000 | 21.4282 | 1,769,193,800 | 2021-01-31 |
| 1138 | 2021-02-24 | 378,883,503 | 552,000 | 21.4156 | 1,769,193,800 | 2021-01-31 |
| 1139 | 2021-02-23 | 378,331,503 | 162,000 | 21.3844 | 1,769,193,800 | 2021-01-31 |
| 1140 | 2021-02-22 | 378,169,503 | 504,000 | 21.3752 | 1,769,193,800 | 2021-01-31 |
| 1141 | 2021-02-19 | 377,665,503 | -470,000 | 21.3468 | 1,769,193,800 | 2021-01-31 |
| 1142 | 2021-02-18 | 378,135,503 | -138,000 | 21.3733 | 1,769,193,800 | 2021-01-31 |
| 1143 | 2021-02-17 | 378,273,503 | 1,126,600 | 21.3811 | 1,769,193,800 | 2021-01-31 |
| 1144 | 2021-02-16 | 377,146,903 | 1,298,000 | 21.3174 | 1,769,193,800 | 2021-01-31 |
| 1145 | 2021-02-11 | 375,848,903 | 0 | 21.2441 | 1,769,193,800 | 2021-01-31 |
| 1146 | 2021-02-10 | 375,848,903 | -84,000 | 21.2441 | 1,769,193,800 | 2021-01-31 |
| 1147 | 2021-02-09 | 375,932,903 | -280,000 | 21.2488 | 1,769,193,800 | 2021-01-31 |
| 1148 | 2021-02-08 | 376,212,903 | 54,000 | 21.2647 | 1,769,193,800 | 2021-01-31 |
| 1149 | 2021-02-05 | 376,158,903 | -80,000 | 21.2616 | 1,769,193,800 | 2021-01-31 |
| 1150 | 2021-02-04 | 376,238,903 | -78,000 | 21.2661 | 1,769,193,800 | 2021-01-31 |
| 1151 | 2021-02-03 | 376,316,903 | -152,000 | 21.2705 | 1,769,193,800 | 2021-01-31 |
| 1152 | 2021-02-02 | 376,468,903 | -3,211,000 | 21.2791 | 1,769,193,800 | 2021-01-31 |
| 1153 | 2021-02-01 | 379,679,903 | 128,000 | 21.4606 | 1,769,193,800 | 2021-01-31 |
| 1154 | 2021-01-29 | 379,551,903 | 416,000 | 21.4534 | 1,769,193,800 | 2020-12-31 |
| 1155 | 2021-01-28 | 379,135,903 | -84,000 | 21.4299 | 1,769,193,800 | 2020-12-31 |
| 1156 | 2021-01-27 | 379,219,903 | -1,342,000 | 21.4346 | 1,769,193,800 | 2020-12-31 |
| 1157 | 2021-01-26 | 380,561,903 | 4,106,173 | 21.5105 | 1,769,193,800 | 2020-12-31 |
| 1158 | 2021-01-25 | 376,455,730 | 0 | 21.2784 | 1,769,193,800 | 2020-12-31 |
| 1159 | 2021-01-22 | 376,455,730 | -250,000 | 21.2784 | 1,769,193,800 | 2020-12-31 |
| 1160 | 2021-01-21 | 376,705,730 | 34,000 | 21.2925 | 1,769,193,800 | 2020-12-31 |
| 1161 | 2021-01-20 | 376,671,730 | 108,000 | 21.2906 | 1,769,193,800 | 2020-12-31 |
| 1162 | 2021-01-19 | 376,563,730 | 2,116,000 | 21.2845 | 1,769,193,800 | 2020-12-31 |
| 1163 | 2021-01-18 | 374,447,730 | -1,570,000 | 21.1649 | 1,769,193,800 | 2020-12-31 |
| 1164 | 2021-01-15 | 376,017,730 | -432,000 | 21.2536 | 1,769,193,800 | 2020-12-31 |
| 1165 | 2021-01-14 | 376,449,730 | 362,000 | 21.2780 | 1,769,193,800 | 2020-12-31 |
| 1166 | 2021-01-13 | 376,087,730 | 42,000 | 21.2576 | 1,769,193,800 | 2020-12-31 |
| 1167 | 2021-01-12 | 376,045,730 | 2,076,000 | 21.2552 | 1,769,193,800 | 2020-12-31 |
| 1168 | 2021-01-11 | 373,969,730 | -548,000 | 21.1379 | 1,769,193,800 | 2020-12-31 |
| 1169 | 2021-01-08 | 374,517,730 | 274,000 | 21.1688 | 1,769,193,800 | 2020-12-31 |
| 1170 | 2021-01-07 | 374,243,730 | -292,000 | 21.1533 | 1,769,193,800 | 2020-12-31 |
| 1171 | 2021-01-06 | 374,535,730 | 58,000 | 21.1699 | 1,769,193,800 | 2020-12-31 |
| 1172 | 2021-01-05 | 374,477,730 | 4,934,000 | 21.1666 | 1,769,193,800 | 2020-12-31 |
| 1173 | 2021-01-04 | 369,543,730 | -2,000 | 20.8877 | 1,769,193,800 | 2020-12-31 |
| 1174 | 2020-12-31 | 369,545,730 | 0 | 20.8878 | 1,769,193,800 | 2020-12-31 |
| 1175 | 2020-12-30 | 369,545,730 | 104,000 | 20.8878 | 1,769,193,800 | 2020-11-30 |
| 1176 | 2020-12-29 | 369,441,730 | 234,000 | 20.8819 | 1,769,193,800 | 2020-11-30 |
| 1177 | 2020-12-28 | 369,207,730 | 32,000 | 20.8687 | 1,769,193,800 | 2020-11-30 |
| 1178 | 2020-12-24 | 369,175,730 | 0 | 20.8669 | 1,769,193,800 | 2020-11-30 |
| 1179 | 2020-12-23 | 369,175,730 | 4,816,000 | 20.8669 | 1,769,193,800 | 2020-11-30 |
| 1180 | 2020-12-22 | 364,359,730 | 12,000 | 20.5947 | 1,769,193,800 | 2020-11-30 |
| 1181 | 2020-12-21 | 364,347,730 | 20,000 | 20.5940 | 1,769,193,800 | 2020-11-30 |
| 1182 | 2020-12-18 | 364,327,730 | 44,000 | 20.5929 | 1,769,193,800 | 2020-11-30 |
| 1183 | 2020-12-17 | 364,283,730 | -24,000 | 20.5904 | 1,769,193,800 | 2020-11-30 |
| 1184 | 2020-12-16 | 364,307,730 | -80,000 | 20.5917 | 1,769,193,800 | 2020-11-30 |
| 1185 | 2020-12-15 | 364,387,730 | 70,000 | 20.5963 | 1,769,193,800 | 2020-11-30 |
| 1186 | 2020-12-14 | 364,317,730 | 30,000 | 20.5923 | 1,769,193,800 | 2020-11-30 |
| 1187 | 2020-12-11 | 364,287,730 | 20,000 | 20.5906 | 1,769,193,800 | 2020-11-30 |
| 1188 | 2020-12-10 | 364,267,730 | 72,000 | 20.5895 | 1,769,193,800 | 2020-11-30 |
| 1189 | 2020-12-09 | 364,195,730 | 44,000 | 20.5854 | 1,769,193,800 | 2020-11-30 |
| 1190 | 2020-12-08 | 364,151,730 | 102,000 | 20.5829 | 1,769,193,800 | 2020-11-30 |
| 1191 | 2020-12-07 | 364,049,730 | 1,710,000 | 20.5772 | 1,769,193,800 | 2020-11-30 |
| 1192 | 2020-12-04 | 362,339,730 | -894,000 | 20.4805 | 1,769,193,800 | 2020-11-30 |
| 1193 | 2020-12-03 | 363,233,730 | 0 | 20.5310 | 1,769,193,800 | 2020-11-30 |
| 1194 | 2020-12-02 | 363,233,730 | 12,000 | 20.5310 | 1,769,193,800 | 2020-11-30 |
| 1195 | 2020-12-01 | 363,221,730 | 102,000 | 20.5304 | 1,769,193,800 | 2020-11-30 |
| 1196 | 2020-11-30 | 363,119,730 | 0 | 20.5246 | 1,769,193,800 | 2020-11-30 |
| 1197 | 2020-11-27 | 363,119,730 | 50,000 | 20.5246 | 1,769,193,800 | 2020-10-31 |
| 1198 | 2020-11-26 | 363,069,730 | 1,228,000 | 20.5218 | 1,769,193,800 | 2020-10-31 |
| 1199 | 2020-11-25 | 361,841,730 | 554,000 | 20.4524 | 1,769,193,800 | 2020-10-31 |
| 1200 | 2020-11-24 | 361,287,730 | -448,000 | 20.4210 | 1,769,193,800 | 2020-10-31 |
| 1201 | 2020-11-23 | 361,735,730 | 2,000 | 20.4464 | 1,769,193,800 | 2020-10-31 |
| 1202 | 2020-11-20 | 361,733,730 | 100,000 | 20.4462 | 1,769,193,800 | 2020-10-31 |
| 1203 | 2020-11-19 | 361,633,730 | -80,000 | 20.4406 | 1,769,193,800 | 2020-10-31 |
| 1204 | 2020-11-18 | 361,713,730 | -10,000 | 20.4451 | 1,769,193,800 | 2020-10-31 |
| 1205 | 2020-11-17 | 361,723,730 | 408,000 | 20.4457 | 1,769,193,800 | 2020-10-31 |
| 1206 | 2020-11-16 | 361,315,730 | -38,000 | 20.4226 | 1,769,193,800 | 2020-10-31 |
| 1207 | 2020-11-13 | 361,353,730 | 300,000 | 20.4248 | 1,769,193,800 | 2020-10-31 |
| 1208 | 2020-11-12 | 361,053,730 | -8,000 | 20.4078 | 1,769,193,800 | 2020-10-31 |
| 1209 | 2020-11-11 | 361,061,730 | -22,000 | 20.4083 | 1,769,193,800 | 2020-10-31 |
| 1210 | 2020-11-10 | 361,083,730 | 10,000 | 20.4095 | 1,769,193,800 | 2020-10-31 |
| 1211 | 2020-11-09 | 361,073,730 | -20,000 | 20.4089 | 1,769,193,800 | 2020-10-31 |
| 1212 | 2020-11-06 | 361,093,730 | 436,000 | 20.4101 | 1,769,193,800 | 2020-10-31 |
| 1213 | 2020-11-05 | 360,657,730 | 102,000 | 20.3854 | 1,769,193,800 | 2020-10-31 |
| 1214 | 2020-11-04 | 360,555,730 | 206,000 | 20.3797 | 1,769,193,800 | 2020-10-31 |
| 1215 | 2020-11-03 | 360,349,730 | -40,000 | 20.3680 | 1,769,193,800 | 2020-10-31 |
| 1216 | 2020-11-02 | 360,389,730 | -14,000 | 20.3703 | 1,769,193,800 | 2020-10-31 |
| 1217 | 2020-10-30 | 360,403,730 | 666,000 | 20.3711 | 1,769,193,800 | 2020-09-30 |
| 1218 | 2020-10-29 | 359,737,730 | 470,000 | 20.3334 | 1,769,193,800 | 2020-09-30 |
| 1219 | 2020-10-28 | 359,267,730 | 928,000 | 20.3069 | 1,769,193,800 | 2020-09-30 |
| 1220 | 2020-10-27 | 358,339,730 | 980,000 | 20.2544 | 1,769,193,800 | 2020-09-30 |
| 1221 | 2020-10-23 | 357,359,730 | 222,000 | 20.1990 | 1,769,193,800 | 2020-09-30 |
| 1222 | 2020-10-22 | 357,137,730 | 258,000 | 20.1865 | 1,769,193,800 | 2020-09-30 |
| 1223 | 2020-10-21 | 356,879,730 | 276,000 | 20.1719 | 1,769,193,800 | 2020-09-30 |
| 1224 | 2020-10-20 | 356,603,730 | 5,048,000 | 20.1563 | 1,769,193,800 | 2020-09-30 |
| 1225 | 2020-10-19 | 351,555,730 | -52,000 | 19.8710 | 1,769,193,800 | 2020-09-30 |
| 1226 | 2020-10-16 | 351,607,730 | 186,000 | 19.8739 | 1,769,193,800 | 2020-09-30 |
| 1227 | 2020-10-15 | 351,421,730 | 224,000 | 19.8634 | 1,769,193,800 | 2020-09-30 |
| 1228 | 2020-10-14 | 351,197,730 | 2,235,800 | 19.8507 | 1,769,193,800 | 2020-09-30 |
| 1229 | 2020-10-12 | 348,961,930 | 56,000 | 19.7243 | 1,769,193,800 | 2020-09-30 |
| 1230 | 2020-10-09 | 348,905,930 | 48,000 | 19.7212 | 1,769,193,800 | 2020-09-30 |
| 1231 | 2020-10-08 | 348,857,930 | 104,000 | 19.7185 | 1,769,193,800 | 2020-09-30 |
| 1232 | 2020-10-07 | 348,753,930 | 344,000 | 19.7126 | 1,769,193,800 | 2020-09-30 |
| 1233 | 2020-10-06 | 348,409,930 | 74,000 | 19.6931 | 1,769,193,800 | 2020-09-30 |
| 1234 | 2020-10-05 | 348,335,930 | 2,174,000 | 19.6890 | 1,769,193,800 | 2020-09-30 |
| 1235 | 2020-09-30 | 346,161,930 | 1,746,000 | 19.5661 | 1,769,193,800 | 2020-09-30 |
| 1236 | 2020-09-29 | 344,415,930 | 922,000 | 19.4674 | 1,769,193,800 | 2020-08-31 |
| 1237 | 2020-09-28 | 343,493,930 | -112,000 | 19.4153 | 1,769,193,800 | 2020-08-31 |
| 1238 | 2020-09-25 | 343,605,930 | 2,444,000 | 19.4216 | 1,769,193,800 | 2020-08-31 |
| 1239 | 2020-09-24 | 341,161,930 | 650,000 | 19.2835 | 1,769,193,800 | 2020-08-31 |
| 1240 | 2020-09-23 | 340,511,930 | 408,000 | 19.2467 | 1,769,193,800 | 2020-08-31 |
| 1241 | 2020-09-22 | 340,103,930 | 3,358,000 | 19.2237 | 1,769,193,800 | 2020-08-31 |
| 1242 | 2020-09-21 | 336,745,930 | 90,000 | 19.0339 | 1,769,193,800 | 2020-08-31 |
| 1243 | 2020-09-18 | 336,655,930 | 14,000 | 19.0288 | 1,769,193,800 | 2020-08-31 |
| 1244 | 2020-09-17 | 336,641,930 | 92,000 | 19.0280 | 1,769,193,800 | 2020-08-31 |
| 1245 | 2020-09-16 | 336,549,930 | 262,000 | 19.0228 | 1,769,193,800 | 2020-08-31 |
| 1246 | 2020-09-15 | 336,287,930 | 22,000 | 19.0080 | 1,769,193,800 | 2020-08-31 |
| 1247 | 2020-09-14 | 336,265,930 | 36,000 | 19.0067 | 1,769,193,800 | 2020-08-31 |
| 1248 | 2020-09-11 | 336,229,930 | -60,000 | 19.0047 | 1,769,193,800 | 2020-08-31 |
| 1249 | 2020-09-10 | 336,289,930 | -90,000 | 19.0081 | 1,769,193,800 | 2020-08-31 |
| 1250 | 2020-09-09 | 336,379,930 | -232,000 | 19.0132 | 1,769,193,800 | 2020-08-31 |
| 1251 | 2020-09-08 | 336,611,930 | -218,000 | 19.0263 | 1,769,193,800 | 2020-08-31 |
| 1252 | 2020-09-07 | 336,829,930 | -60,000 | 19.0386 | 1,769,193,800 | 2020-08-31 |
| 1253 | 2020-09-04 | 336,889,930 | 170,000 | 19.0420 | 1,769,193,800 | 2020-08-31 |
| 1254 | 2020-09-03 | 336,719,930 | -152,000 | 19.0324 | 1,769,193,800 | 2020-08-31 |
| 1255 | 2020-09-02 | 336,871,930 | 28,000 | 19.0410 | 1,769,193,800 | 2020-08-31 |
| 1256 | 2020-09-01 | 336,843,930 | -58,000 | 19.0394 | 1,769,193,800 | 2020-08-31 |
| 1257 | 2020-08-31 | 336,901,930 | 0 | 19.0427 | 1,769,193,800 | 2020-08-31 |
| 1258 | 2020-08-28 | 336,901,930 | -10,000 | 19.0427 | 1,769,193,800 | 2020-07-31 |
| 1259 | 2020-08-27 | 336,911,930 | -2,538,000 | 19.0432 | 1,769,193,800 | 2020-07-31 |
| 1260 | 2020-08-26 | 339,449,930 | 528,000 | 19.1867 | 1,769,193,800 | 2020-07-31 |
| 1261 | 2020-08-25 | 338,921,930 | 40,000 | 19.1569 | 1,769,193,800 | 2020-07-31 |
| 1262 | 2020-08-24 | 338,881,930 | 112,000 | 19.1546 | 1,769,193,800 | 2020-07-31 |
| 1263 | 2020-08-21 | 338,769,930 | 40,000 | 19.1483 | 1,769,193,800 | 2020-07-31 |
| 1264 | 2020-08-20 | 338,729,930 | -30,000 | 19.1460 | 1,769,193,800 | 2020-07-31 |
| 1265 | 2020-08-19 | 338,759,930 | 54,000 | 19.1477 | 1,769,193,800 | 2020-07-31 |
| 1266 | 2020-08-18 | 338,705,930 | 112,000 | 19.1446 | 1,769,193,800 | 2020-07-31 |
| 1267 | 2020-08-17 | 338,593,930 | 68,000 | 19.1383 | 1,769,193,800 | 2020-07-31 |
| 1268 | 2020-08-14 | 338,525,930 | -36,000 | 19.1345 | 1,769,193,800 | 2020-07-31 |
| 1269 | 2020-08-13 | 338,561,930 | 84,000 | 19.1365 | 1,769,193,800 | 2020-07-31 |
| 1270 | 2020-08-12 | 338,477,930 | 92,000 | 19.1318 | 1,769,193,800 | 2020-07-31 |
| 1271 | 2020-08-11 | 338,385,930 | 138,000 | 19.1266 | 1,769,193,800 | 2020-07-31 |
| 1272 | 2020-08-10 | 338,247,930 | 42,000 | 19.1188 | 1,769,193,800 | 2020-07-31 |
| 1273 | 2020-08-07 | 338,205,930 | -70,000 | 19.1164 | 1,769,193,800 | 2020-07-31 |
| 1274 | 2020-08-06 | 338,275,930 | -24,000 | 19.1203 | 1,769,193,800 | 2020-07-31 |
| 1275 | 2020-08-05 | 338,299,930 | -58,000 | 19.1217 | 1,769,193,800 | 2020-07-31 |
| 1276 | 2020-08-04 | 338,357,930 | 410,000 | 19.1250 | 1,769,193,800 | 2020-07-31 |
| 1277 | 2020-08-03 | 337,947,930 | -884,000 | 19.1018 | 1,769,193,800 | 2020-07-31 |
| 1278 | 2020-07-31 | 338,831,930 | 28,000 | 19.1518 | 1,769,193,800 | 2020-07-31 |
| 1279 | 2020-07-30 | 338,803,930 | -434,000 | 19.1502 | 1,769,193,800 | 2020-06-30 |
| 1280 | 2020-07-29 | 339,237,930 | 230,800 | 19.1747 | 1,769,193,800 | 2020-06-30 |
| 1281 | 2020-07-28 | 339,007,130 | 36,000 | 19.1617 | 1,769,193,800 | 2020-06-30 |
| 1282 | 2020-07-27 | 338,971,130 | 34,000 | 19.1596 | 1,769,193,800 | 2020-06-30 |
| 1283 | 2020-07-24 | 338,937,130 | -48,000 | 19.1577 | 1,769,193,800 | 2020-06-30 |
| 1284 | 2020-07-23 | 338,985,130 | 60,000 | 19.1604 | 1,769,193,800 | 2020-06-30 |
| 1285 | 2020-07-22 | 338,925,130 | 24,000 | 19.1570 | 1,769,193,800 | 2020-06-30 |
| 1286 | 2020-07-21 | 338,901,130 | 90,000 | 19.1557 | 1,769,193,800 | 2020-06-30 |
| 1287 | 2020-07-20 | 338,811,130 | 260,000 | 19.1506 | 1,769,193,800 | 2020-06-30 |
| 1288 | 2020-07-17 | 338,551,130 | 150,000 | 19.1359 | 1,769,193,800 | 2020-06-30 |
| 1289 | 2020-07-16 | 338,401,130 | -20,000 | 19.1274 | 1,769,193,800 | 2020-06-30 |
| 1290 | 2020-07-15 | 338,421,130 | 6,000 | 19.1286 | 1,769,193,800 | 2020-06-30 |
| 1291 | 2020-07-14 | 338,415,130 | -354,000 | 19.1282 | 1,769,193,800 | 2020-06-30 |
| 1292 | 2020-07-13 | 338,769,130 | 6,000 | 19.1482 | 1,769,193,800 | 2020-06-30 |
| 1293 | 2020-07-10 | 338,763,130 | -598,000 | 19.1479 | 1,769,193,800 | 2020-06-30 |
| 1294 | 2020-07-09 | 339,361,130 | -110,000 | 19.1817 | 1,769,193,800 | 2020-06-30 |
| 1295 | 2020-07-08 | 339,471,130 | -248,000 | 19.1879 | 1,769,193,800 | 2020-06-30 |
| 1296 | 2020-07-07 | 339,719,130 | -134,000 | 19.2019 | 1,769,193,800 | 2020-06-30 |
| 1297 | 2020-07-06 | 339,853,130 | 144,000 | 19.2095 | 1,769,193,800 | 2020-06-30 |
| 1298 | 2020-07-03 | 339,709,130 | -118,000 | 19.2014 | 1,769,193,800 | 2020-06-30 |
| 1299 | 2020-07-02 | 339,827,130 | 92,000 | 19.2080 | 1,769,193,800 | 2020-06-30 |
| 1300 | 2020-06-30 | 339,735,130 | -292,000 | 19.2028 | 1,769,193,800 | 2020-06-30 |
| 1301 | 2020-06-29 | 340,027,130 | -26,000 | 19.2193 | 1,769,193,800 | 2020-05-31 |
| 1302 | 2020-06-26 | 340,053,130 | 28,000 | 19.2208 | 1,769,193,800 | 2020-05-31 |
| 1303 | 2020-06-24 | 340,025,130 | 1,406,000 | 19.2192 | 1,769,193,800 | 2020-05-31 |
| 1304 | 2020-06-23 | 338,619,130 | -432,000 | 19.1397 | 1,769,193,800 | 2020-05-31 |
| 1305 | 2020-06-22 | 339,051,130 | 20,000 | 19.1642 | 1,769,193,800 | 2020-05-31 |
| 1306 | 2020-06-19 | 339,031,130 | 12,000 | 19.1630 | 1,769,193,800 | 2020-05-31 |
| 1307 | 2020-06-18 | 339,019,130 | 0 | 19.1624 | 1,769,193,800 | 2020-05-31 |
| 1308 | 2020-06-17 | 339,019,130 | -8,000 | 19.1624 | 1,769,193,800 | 2020-05-31 |
| 1309 | 2020-06-16 | 339,027,130 | 8,000 | 19.1628 | 1,769,193,800 | 2020-05-31 |
| 1310 | 2020-06-15 | 339,019,130 | -160,000 | 19.1624 | 1,769,193,800 | 2020-05-31 |
| 1311 | 2020-06-12 | 339,179,130 | 42,000 | 19.1714 | 1,769,193,800 | 2020-05-31 |
| 1312 | 2020-06-11 | 339,137,130 | -134,000 | 19.1690 | 1,769,193,800 | 2020-05-31 |
| 1313 | 2020-06-10 | 339,271,130 | -368,000 | 19.1766 | 1,769,193,800 | 2020-05-31 |
| 1314 | 2020-06-09 | 339,639,130 | -66,000 | 19.1974 | 1,769,193,800 | 2020-05-31 |
| 1315 | 2020-06-08 | 339,705,130 | -264,000 | 19.2011 | 1,769,193,800 | 2020-05-31 |
| 1316 | 2020-06-05 | 339,969,130 | -312,000 | 19.2160 | 1,769,193,800 | 2020-05-31 |
| 1317 | 2020-06-04 | 340,281,130 | -132,000 | 19.2337 | 1,769,193,800 | 2020-05-31 |
| 1318 | 2020-06-03 | 340,413,130 | -38,000 | 19.2411 | 1,769,193,800 | 2020-05-31 |
| 1319 | 2020-06-02 | 340,451,130 | 32,000 | 19.2433 | 1,769,193,800 | 2020-05-31 |
| 1320 | 2020-06-01 | 340,419,130 | -40,000 | 19.2415 | 1,769,193,800 | 2020-05-31 |
| 1321 | 2020-05-29 | 340,459,130 | 18,000 | 19.2437 | 1,769,193,800 | 2020-04-30 |
| 1322 | 2020-05-28 | 340,441,130 | 0 | 19.2427 | 1,769,193,800 | 2020-04-30 |
| 1323 | 2020-05-27 | 340,441,130 | -42,000 | 19.2427 | 1,769,193,800 | 2020-04-30 |
| 1324 | 2020-05-26 | 340,483,130 | -156,000 | 19.2451 | 1,769,193,800 | 2020-04-30 |
| 1325 | 2020-05-25 | 340,639,130 | -40,000 | 19.2539 | 1,769,193,800 | 2020-04-30 |
| 1326 | 2020-05-22 | 340,679,130 | 56,000 | 19.2562 | 1,769,193,800 | 2020-04-30 |
| 1327 | 2020-05-21 | 340,623,130 | 30,000 | 19.2530 | 1,769,193,800 | 2020-04-30 |
| 1328 | 2020-05-20 | 340,593,130 | 0 | 19.2513 | 1,769,193,800 | 2020-04-30 |
| 1329 | 2020-05-19 | 340,593,130 | -8,000 | 19.2513 | 1,769,193,800 | 2020-04-30 |
| 1330 | 2020-05-18 | 340,601,130 | -44,000 | 19.2518 | 1,769,193,800 | 2020-04-30 |
| 1331 | 2020-05-15 | 340,645,130 | -8,000 | 19.2543 | 1,769,193,800 | 2020-04-30 |
| 1332 | 2020-05-14 | 340,653,130 | -50,000 | 19.2547 | 1,769,193,800 | 2020-04-30 |
| 1333 | 2020-05-13 | 340,703,130 | 22,000 | 19.2575 | 1,769,193,800 | 2020-04-30 |
| 1334 | 2020-05-12 | 340,681,130 | -42,000 | 19.2563 | 1,769,193,800 | 2020-04-30 |
| 1335 | 2020-05-11 | 340,723,130 | -6,000 | 19.2587 | 1,769,193,800 | 2020-04-30 |
| 1336 | 2020-05-08 | 340,729,130 | 6,000 | 19.2590 | 1,769,193,800 | 2020-04-30 |
| 1337 | 2020-05-07 | 340,723,130 | -122,000 | 19.2587 | 1,769,193,800 | 2020-04-30 |
| 1338 | 2020-05-06 | 340,845,130 | 70,000 | 19.2656 | 1,769,193,800 | 2020-04-30 |
| 1339 | 2020-05-05 | 340,775,130 | -96,000 | 19.2616 | 1,769,193,800 | 2020-04-30 |
| 1340 | 2020-05-04 | 340,871,130 | 18,000 | 19.2670 | 1,769,193,800 | 2020-04-30 |
| 1341 | 2020-04-29 | 340,853,130 | -22,000 | 19.2660 | 1,769,193,800 | 2020-03-31 |
| 1342 | 2020-04-28 | 340,875,130 | -306,000 | 19.2673 | 1,769,193,800 | 2020-03-31 |
| 1343 | 2020-04-27 | 341,181,130 | -22,000 | 19.2846 | 1,769,193,800 | 2020-03-31 |
| 1344 | 2020-04-24 | 341,203,130 | -132,000 | 19.2858 | 1,769,193,800 | 2020-03-31 |
| 1345 | 2020-04-23 | 341,335,130 | 290,000 | 19.2933 | 1,769,193,800 | 2020-03-31 |
| 1346 | 2020-04-22 | 341,045,130 | -16,000 | 19.2769 | 1,769,193,800 | 2020-03-31 |
| 1347 | 2020-04-21 | 341,061,130 | 0 | 19.2778 | 1,769,193,800 | 2020-03-31 |
| 1348 | 2020-04-20 | 341,061,130 | 0 | 19.2778 | 1,769,193,800 | 2020-03-31 |
| 1349 | 2020-04-17 | 341,061,130 | -308,000 | 19.2778 | 1,769,193,800 | 2020-03-31 |
| 1350 | 2020-04-16 | 341,369,130 | 100,000 | 19.2952 | 1,769,193,800 | 2020-03-31 |
| 1351 | 2020-04-15 | 341,269,130 | -2,121,800 | 19.2895 | 1,769,193,800 | 2020-03-31 |
| 1352 | 2020-04-14 | 343,390,930 | -144,000 | 19.4095 | 1,769,193,800 | 2020-03-31 |
| 1353 | 2020-04-09 | 343,534,930 | 10,000 | 19.4176 | 1,769,193,800 | 2020-03-31 |
| 1354 | 2020-04-08 | 343,524,930 | -6,000 | 19.4170 | 1,769,193,800 | 2020-03-31 |
| 1355 | 2020-04-07 | 343,530,930 | -1,046,000 | 19.4174 | 1,769,193,800 | 2020-03-31 |
| 1356 | 2020-04-06 | 344,576,930 | 196,000 | 19.4765 | 1,769,193,800 | 2020-03-31 |
| 1357 | 2020-04-03 | 344,380,930 | 86,000 | 19.4654 | 1,769,193,800 | 2020-03-31 |
| 1358 | 2020-04-02 | 344,294,930 | -152,000 | 19.4606 | 1,769,193,800 | 2020-03-31 |
| 1359 | 2020-04-01 | 344,446,930 | -12,000 | 19.4691 | 1,769,193,800 | 2020-03-31 |
| 1360 | 2020-03-31 | 344,458,930 | -34,000 | 19.4698 | 1,769,193,800 | 2020-03-31 |
| 1361 | 2020-03-30 | 344,492,930 | 0 | 19.4717 | 1,769,193,800 | 2020-02-29 |
| 1362 | 2020-03-27 | 344,492,930 | -48,000 | 19.4717 | 1,769,193,800 | 2020-02-29 |
| 1363 | 2020-03-26 | 344,540,930 | -4,000 | 19.4745 | 1,769,193,800 | 2020-02-29 |
| 1364 | 2020-03-25 | 344,544,930 | -128,000 | 19.4747 | 1,769,193,800 | 2020-02-29 |
| 1365 | 2020-03-24 | 344,672,930 | -244,000 | 19.4819 | 1,769,193,800 | 2020-02-29 |
| 1366 | 2020-03-23 | 344,916,930 | -194,000 | 19.4957 | 1,769,193,800 | 2020-02-29 |
| 1367 | 2020-03-20 | 345,110,930 | 28,000 | 19.5067 | 1,769,193,800 | 2020-02-29 |
| 1368 | 2020-03-19 | 345,082,930 | -236,000 | 19.5051 | 1,769,193,800 | 2020-02-29 |
| 1369 | 2020-03-18 | 345,318,930 | 36,000 | 19.5184 | 1,769,193,800 | 2020-02-29 |
| 1370 | 2020-03-17 | 345,282,930 | -1,842,000 | 19.5164 | 1,769,193,800 | 2020-02-29 |
| 1371 | 2020-03-16 | 347,124,930 | -20,000 | 19.6205 | 1,769,193,800 | 2020-02-29 |
| 1372 | 2020-03-13 | 347,144,930 | -102,000 | 19.6216 | 1,769,193,800 | 2020-02-29 |
| 1373 | 2020-03-12 | 347,246,930 | -12,000 | 19.6274 | 1,769,193,800 | 2020-02-29 |
| 1374 | 2020-03-11 | 347,258,930 | -46,000 | 19.6281 | 1,769,193,800 | 2020-02-29 |
| 1375 | 2020-03-10 | 347,304,930 | 138,800 | 19.6307 | 1,769,193,800 | 2020-02-29 |
| 1376 | 2020-03-09 | 347,166,130 | -168,000 | 19.6228 | 1,769,193,800 | 2020-02-29 |
| 1377 | 2020-03-06 | 347,334,130 | 23,827 | 19.6323 | 1,769,193,800 | 2020-02-29 |
| 1378 | 2020-03-05 | 347,310,303 | 180,000 | 19.6310 | 1,769,193,800 | 2020-02-29 |
| 1379 | 2020-03-04 | 347,130,303 | -116,000 | 19.6208 | 1,769,193,800 | 2020-02-29 |
| 1380 | 2020-03-03 | 347,246,303 | 2,000 | 19.6274 | 1,769,193,800 | 2020-02-29 |
| 1381 | 2020-03-02 | 347,244,303 | 74,000 | 19.6273 | 1,769,193,800 | 2020-02-29 |
| 1382 | 2020-02-28 | 347,170,303 | -112,000 | 19.6231 | 1,769,193,800 | 2020-01-31 |
| 1383 | 2020-02-27 | 347,282,303 | 52,000 | 19.6294 | 1,769,193,800 | 2020-01-31 |
| 1384 | 2020-02-26 | 347,230,303 | -74,000 | 19.6265 | 1,769,193,800 | 2020-01-31 |
| 1385 | 2020-02-25 | 347,304,303 | 6,000 | 19.6307 | 1,769,193,800 | 2020-01-31 |
| 1386 | 2020-02-24 | 347,298,303 | -64,600 | 19.6303 | 1,769,193,800 | 2020-01-31 |
| 1387 | 2020-02-21 | 347,362,903 | 8,000 | 19.6340 | 1,769,193,800 | 2020-01-31 |
| 1388 | 2020-02-20 | 347,354,903 | -122,000 | 19.6335 | 1,769,193,800 | 2020-01-31 |
| 1389 | 2020-02-19 | 347,476,903 | -130,000 | 19.6404 | 1,769,193,800 | 2020-01-31 |
| 1390 | 2020-02-18 | 347,606,903 | 100,000 | 19.6478 | 1,769,193,800 | 2020-01-31 |
| 1391 | 2020-02-17 | 347,506,903 | -68,000 | 19.6421 | 1,769,193,800 | 2020-01-31 |
| 1392 | 2020-02-14 | 347,574,903 | -136,000 | 19.6459 | 1,769,193,800 | 2020-01-31 |
| 1393 | 2020-02-13 | 347,710,903 | -148,000 | 19.6536 | 1,769,193,800 | 2020-01-31 |
| 1394 | 2020-02-12 | 347,858,903 | 96,000 | 19.6620 | 1,769,193,800 | 2020-01-31 |
| 1395 | 2020-02-11 | 347,762,903 | -80,000 | 19.6566 | 1,769,193,800 | 2020-01-31 |
| 1396 | 2020-02-10 | 347,842,903 | -272,000 | 19.6611 | 1,769,193,800 | 2020-01-31 |
| 1397 | 2020-02-07 | 348,114,903 | 60,000 | 19.6765 | 1,769,193,800 | 2020-01-31 |
| 1398 | 2020-02-06 | 348,054,903 | 83,200 | 19.6731 | 1,769,193,800 | 2020-01-31 |
| 1399 | 2020-02-05 | 347,971,703 | -2,000 | 19.6684 | 1,769,193,800 | 2020-01-31 |
| 1400 | 2020-02-04 | 347,973,703 | -2,000 | 19.6685 | 1,769,193,800 | 2020-01-31 |
| 1401 | 2020-02-03 | 347,975,703 | 0 | 19.6686 | 1,769,193,800 | 2020-01-31 |
| 1402 | 2020-01-31 | 347,975,703 | 12,000 | 19.6686 | 1,769,193,800 | 2020-01-31 |
| 1403 | 2020-01-30 | 347,963,703 | -96,000 | 19.6679 | 1,769,193,800 | 2019-12-31 |
| 1404 | 2020-01-29 | 348,059,703 | -174,000 | 19.6734 | 1,769,193,800 | 2019-12-31 |
| 1405 | 2020-01-24 | 348,233,703 | 0 | 19.6832 | 1,769,193,800 | 2019-12-31 |
| 1406 | 2020-01-23 | 348,233,703 | -134,000 | 19.6832 | 1,769,193,800 | 2019-12-31 |
| 1407 | 2020-01-22 | 348,367,703 | -62,000 | 19.6908 | 1,769,193,800 | 2019-12-31 |
| 1408 | 2020-01-21 | 348,429,703 | -54,000 | 19.6943 | 1,769,193,800 | 2019-12-31 |
| 1409 | 2020-01-20 | 348,483,703 | -30,000 | 19.6973 | 1,769,193,800 | 2019-12-31 |
| 1410 | 2020-01-17 | 348,513,703 | -82,000 | 19.6990 | 1,769,193,800 | 2019-12-31 |
| 1411 | 2020-01-16 | 348,595,703 | -4,207,000 | 19.7036 | 1,769,193,800 | 2019-12-31 |
| 1412 | 2020-01-15 | 352,802,703 | -78,000 | 19.9414 | 1,769,193,800 | 2019-12-31 |
| 1413 | 2020-01-14 | 352,880,703 | -194,000 | 19.9458 | 1,769,193,800 | 2019-12-31 |
| 1414 | 2020-01-13 | 353,074,703 | 44,000 | 19.9568 | 1,769,193,800 | 2019-12-31 |
| 1415 | 2020-01-10 | 353,030,703 | -8,000 | 19.9543 | 1,769,193,800 | 2019-12-31 |
| 1416 | 2020-01-09 | 353,038,703 | 438,000 | 19.9548 | 1,769,193,800 | 2019-12-31 |
| 1417 | 2020-01-08 | 352,600,703 | -2,000 | 19.9300 | 1,769,193,800 | 2019-12-31 |
| 1418 | 2020-01-07 | 352,602,703 | -332,000 | 19.9301 | 1,769,193,800 | 2019-12-31 |
| 1419 | 2020-01-06 | 352,934,703 | -88,000 | 19.9489 | 1,769,193,800 | 2019-12-31 |
| 1420 | 2020-01-03 | 353,022,703 | -212,000 | 19.9539 | 1,769,193,800 | 2019-12-31 |
| 1421 | 2020-01-02 | 353,234,703 | -54,000 | 19.9659 | 1,769,193,800 | 2019-12-31 |
| 1422 | 2019-12-31 | 353,288,703 | 0 | 19.9689 | 1,769,193,800 | 2019-12-31 |
| 1423 | 2019-12-30 | 353,288,703 | -296,000 | 19.9689 | 1,769,193,800 | 2019-11-30 |
| 1424 | 2019-12-27 | 353,584,703 | 2,000 | 19.9856 | 1,769,193,800 | 2019-11-30 |
| 1425 | 2019-12-24 | 353,582,703 | 0 | 19.9855 | 1,769,193,800 | 2019-11-30 |
| 1426 | 2019-12-23 | 353,582,703 | -8,000 | 19.9855 | 1,769,193,800 | 2019-11-30 |
| 1427 | 2019-12-20 | 353,590,703 | 40,000 | 19.9860 | 1,769,193,800 | 2019-11-30 |
| 1428 | 2019-12-19 | 353,550,703 | -274,000 | 19.9837 | 1,769,193,800 | 2019-11-30 |
| 1429 | 2019-12-18 | 353,824,703 | -198,000 | 19.9992 | 1,769,193,800 | 2019-11-30 |
| 1430 | 2019-12-17 | 354,022,703 | -50,000 | 20.0104 | 1,769,193,800 | 2019-11-30 |
| 1431 | 2019-12-16 | 354,072,703 | 106,000 | 20.0132 | 1,769,193,800 | 2019-11-30 |
| 1432 | 2019-12-13 | 353,966,703 | -66,000 | 20.0072 | 1,769,193,800 | 2019-11-30 |
| 1433 | 2019-12-12 | 354,032,703 | -80,000 | 20.0110 | 1,769,193,800 | 2019-11-30 |
| 1434 | 2019-12-11 | 354,112,703 | 54,000 | 20.0155 | 1,769,193,800 | 2019-11-30 |
| 1435 | 2019-12-10 | 354,058,703 | 4,000 | 20.0124 | 1,769,193,800 | 2019-11-30 |
| 1436 | 2019-12-09 | 354,054,703 | -116,000 | 20.0122 | 1,769,193,800 | 2019-11-30 |
| 1437 | 2019-12-06 | 354,170,703 | 55,077,200 | 20.0188 | 1,769,193,800 | 2019-11-30 |
| 1438 | 2019-12-05 | 299,093,503 | -2,000 | 16.9056 | 1,769,193,800 | 2019-11-30 |
| 1439 | 2019-12-04 | 299,095,503 | -226,000 | 16.9058 | 1,769,193,800 | 2019-11-30 |
| 1440 | 2019-12-03 | 299,321,503 | 4,000 | 16.9185 | 1,769,193,800 | 2019-11-30 |
| 1441 | 2019-12-02 | 299,317,503 | 52,000 | 16.9183 | 1,769,193,800 | 2019-11-30 |
| 1442 | 2019-11-29 | 299,265,503 | 84,000 | 16.9154 | 1,769,193,800 | 2019-10-31 |
| 1443 | 2019-11-28 | 299,181,503 | -74,000 | 16.9106 | 1,769,193,800 | 2019-10-31 |
| 1444 | 2019-11-27 | 299,255,503 | 252,600 | 16.9148 | 1,769,193,800 | 2019-10-31 |
| 1445 | 2019-11-26 | 299,002,903 | 126,000 | 16.9005 | 1,769,193,800 | 2019-10-31 |
| 1446 | 2019-11-25 | 298,876,903 | 44,000 | 16.8934 | 1,769,193,800 | 2019-10-31 |
| 1447 | 2019-11-22 | 298,832,903 | -188,000 | 16.8909 | 1,769,193,800 | 2019-10-31 |
| 1448 | 2019-11-21 | 299,020,903 | -82,000 | 16.9015 | 1,769,193,800 | 2019-10-31 |
| 1449 | 2019-11-20 | 299,102,903 | -55,159,200 | 16.9062 | 1,769,193,800 | 2019-10-31 |
| 1450 | 2019-11-19 | 354,262,103 | 14,000 | 20.0239 | 1,769,193,800 | 2019-10-31 |
| 1451 | 2019-11-18 | 354,248,103 | 82,000 | 20.0231 | 1,769,193,800 | 2019-10-31 |
| 1452 | 2019-11-15 | 354,166,103 | -12,000 | 20.0185 | 1,769,193,800 | 2019-10-31 |
| 1453 | 2019-11-14 | 354,178,103 | 116,000 | 20.0192 | 1,769,193,800 | 2019-10-31 |
| 1454 | 2019-11-13 | 354,062,103 | -272,000 | 20.0126 | 1,769,193,800 | 2019-10-31 |
| 1455 | 2019-11-12 | 354,334,103 | -96,000 | 20.0280 | 1,769,193,800 | 2019-10-31 |
| 1456 | 2019-11-11 | 354,430,103 | 10,000 | 20.0334 | 1,769,193,800 | 2019-10-31 |
| 1457 | 2019-11-08 | 354,420,103 | 10,000 | 20.0329 | 1,769,193,800 | 2019-10-31 |
| 1458 | 2019-11-07 | 354,410,103 | -494,000 | 20.0323 | 1,769,193,800 | 2019-10-31 |
| 1459 | 2019-11-06 | 354,904,103 | -38,000 | 20.0602 | 1,769,193,800 | 2019-10-31 |
| 1460 | 2019-11-05 | 354,942,103 | 144,000 | 20.0624 | 1,769,193,800 | 2019-10-31 |
| 1461 | 2019-11-04 | 354,798,103 | 370,000 | 20.0542 | 1,769,193,800 | 2019-10-31 |
| 1462 | 2019-11-01 | 354,428,103 | -24,000 | 20.0333 | 1,769,193,800 | 2019-10-31 |
| 1463 | 2019-10-31 | 354,452,103 | -20,000 | 20.0347 | 1,769,193,800 | 2019-10-31 |
| 1464 | 2019-10-30 | 354,472,103 | -36,000 | 20.0358 | 1,769,193,800 | 2019-09-30 |
| 1465 | 2019-10-29 | 354,508,103 | 0 | 20.0378 | 1,769,193,800 | 2019-09-30 |
| 1466 | 2019-10-28 | 354,508,103 | -162,000 | 20.0378 | 1,769,193,800 | 2019-09-30 |
| 1467 | 2019-10-25 | 354,670,103 | -228,000 | 20.0470 | 1,769,193,800 | 2019-09-30 |
| 1468 | 2019-10-24 | 354,898,103 | 4,000 | 20.0599 | 1,769,193,800 | 2019-09-30 |
| 1469 | 2019-10-23 | 354,894,103 | 22,000 | 20.0597 | 1,769,193,800 | 2019-09-30 |
| 1470 | 2019-10-22 | 354,872,103 | -248,000 | 20.0584 | 1,769,193,800 | 2019-09-30 |
| 1471 | 2019-10-21 | 355,120,103 | -2,000 | 20.0724 | 1,769,193,800 | 2019-09-30 |
| 1472 | 2019-10-18 | 355,122,103 | -6,002,000 | 20.0725 | 1,769,193,800 | 2019-09-30 |
| 1473 | 2019-10-17 | 361,124,103 | 0 | 20.4118 | 1,769,193,800 | 2019-09-30 |
| 1474 | 2019-10-16 | 361,124,103 | 0 | 20.4118 | 1,769,193,800 | 2019-09-30 |
| 1475 | 2019-10-15 | 361,124,103 | -10,000 | 20.4118 | 1,769,193,800 | 2019-09-30 |
| 1476 | 2019-10-14 | 361,134,103 | -8,000 | 20.4124 | 1,769,193,800 | 2019-09-30 |
| 1477 | 2019-10-11 | 361,142,103 | -16,000 | 20.4128 | 1,769,193,800 | 2019-09-30 |
| 1478 | 2019-10-10 | 361,158,103 | 244,000 | 20.4137 | 1,769,193,800 | 2019-09-30 |
| 1479 | 2019-10-09 | 360,914,103 | 0 | 20.3999 | 1,769,193,800 | 2019-09-30 |
| 1480 | 2019-10-08 | 360,914,103 | -10,000 | 20.3999 | 1,769,193,800 | 2019-09-30 |
| 1481 | 2019-10-04 | 360,924,103 | 0 | 20.4005 | 1,769,193,800 | 2019-09-30 |
| 1482 | 2019-10-03 | 360,924,103 | 4,000 | 20.4005 | 1,769,193,800 | 2019-09-30 |
| 1483 | 2019-10-02 | 360,920,103 | 12,000 | 20.4003 | 1,769,193,800 | 2019-09-30 |
| 1484 | 2019-09-30 | 360,908,103 | 16,000 | 20.3996 | 1,769,193,800 | 2019-09-30 |
| 1485 | 2019-09-27 | 360,892,103 | 14,000 | 20.3987 | 1,769,193,800 | 2019-08-31 |
| 1486 | 2019-09-26 | 360,878,103 | 16,000 | 20.3979 | 1,769,193,800 | 2019-08-31 |
| 1487 | 2019-09-25 | 360,862,103 | 10,000 | 20.3970 | 1,769,193,800 | 2019-08-31 |
| 1488 | 2019-09-24 | 360,852,103 | 2,000 | 20.3964 | 1,769,193,800 | 2019-08-31 |
| 1489 | 2019-09-23 | 360,850,103 | -10,000 | 20.3963 | 1,769,193,800 | 2019-08-31 |
| 1490 | 2019-09-20 | 360,860,103 | 10,000 | 20.3969 | 1,769,193,800 | 2019-08-31 |
| 1491 | 2019-09-19 | 360,850,103 | 50,000 | 20.3963 | 1,769,193,800 | 2019-08-31 |
| 1492 | 2019-09-18 | 360,800,103 | 12,000 | 20.3935 | 1,769,193,800 | 2019-08-31 |
| 1493 | 2019-09-17 | 360,788,103 | 18,000 | 20.3928 | 1,769,193,800 | 2019-08-31 |
| 1494 | 2019-09-16 | 360,770,103 | 38,000 | 20.3918 | 1,769,193,800 | 2019-08-31 |
| 1495 | 2019-09-13 | 360,732,103 | 31,800 | 20.3896 | 1,769,193,800 | 2019-08-31 |
| 1496 | 2019-09-12 | 360,700,303 | 32,800 | 20.3878 | 1,769,193,800 | 2019-08-31 |
| 1497 | 2019-09-11 | 360,667,503 | 46,000 | 20.3860 | 1,769,193,800 | 2019-08-31 |
| 1498 | 2019-09-10 | 360,621,503 | 20,000 | 20.3834 | 1,769,193,800 | 2019-08-31 |
| 1499 | 2019-09-09 | 360,601,503 | -24,000 | 20.3822 | 1,769,193,800 | 2019-08-31 |
| 1500 | 2019-09-06 | 360,625,503 | 120,000 | 20.3836 | 1,769,193,800 | 2019-08-31 |
| 1501 | 2019-09-05 | 360,505,503 | 50,000 | 20.3768 | 1,769,193,800 | 2019-08-31 |
| 1502 | 2019-09-04 | 360,455,503 | 6,000 | 20.3740 | 1,769,193,800 | 2019-08-31 |
| 1503 | 2019-09-03 | 360,449,503 | 336,000 | 20.3737 | 1,769,193,800 | 2019-08-31 |
| 1504 | 2019-09-02 | 360,113,503 | 62,000 | 20.3547 | 1,769,193,800 | 2019-08-31 |
| 1505 | 2019-08-30 | 360,051,503 | 12,000 | 20.3512 | 1,769,193,800 | 2019-07-31 |
| 1506 | 2019-08-29 | 360,039,503 | 90,000 | 20.3505 | 1,769,193,800 | 2019-07-31 |
| 1507 | 2019-08-28 | 359,949,503 | 188,000 | 20.3454 | 1,769,193,800 | 2019-07-31 |
| 1508 | 2019-08-27 | 359,761,503 | 32,000 | 20.3348 | 1,769,193,800 | 2019-07-31 |
| 1509 | 2019-08-26 | 359,729,503 | 58,000 | 20.3330 | 1,769,193,800 | 2019-07-31 |
| 1510 | 2019-08-23 | 359,671,503 | -6,000 | 20.3297 | 1,769,193,800 | 2019-07-31 |
| 1511 | 2019-08-22 | 359,677,503 | 16,000 | 20.3300 | 1,769,193,800 | 2019-07-31 |
| 1512 | 2019-08-21 | 359,661,503 | 662,000 | 20.3291 | 1,769,193,800 | 2019-07-31 |
| 1513 | 2019-08-20 | 358,999,503 | 782,000 | 20.2917 | 1,769,193,800 | 2019-07-31 |
| 1514 | 2019-08-19 | 358,217,503 | -32,000 | 20.2475 | 1,769,193,800 | 2019-07-31 |
| 1515 | 2019-08-16 | 358,249,503 | -92,000 | 20.2493 | 1,769,193,800 | 2019-07-31 |
| 1516 | 2019-08-15 | 358,341,503 | 556,000 | 20.2545 | 1,769,193,800 | 2019-07-31 |
| 1517 | 2019-08-14 | 357,785,503 | 298,000 | 20.2231 | 1,769,193,800 | 2019-07-31 |
| 1518 | 2019-08-13 | 357,487,503 | 172,000 | 20.2062 | 1,769,193,800 | 2019-07-31 |
| 1519 | 2019-08-12 | 357,315,503 | 394,000 | 20.1965 | 1,769,193,800 | 2019-07-31 |
| 1520 | 2019-08-09 | 356,921,503 | 124,000 | 20.1742 | 1,769,193,800 | 2019-07-31 |
| 1521 | 2019-08-08 | 356,797,503 | 282,000 | 20.1672 | 1,769,193,800 | 2019-07-31 |
| 1522 | 2019-08-07 | 356,515,503 | 1,074,000 | 20.1513 | 1,769,193,800 | 2019-07-31 |
| 1523 | 2019-08-06 | 355,441,503 | 28,000 | 20.0906 | 1,769,193,800 | 2019-07-31 |
| 1524 | 2019-08-05 | 355,413,503 | 24,000 | 20.0890 | 1,769,193,800 | 2019-07-31 |
| 1525 | 2019-08-02 | 355,389,503 | 288,000 | 20.0877 | 1,769,193,800 | 2019-07-31 |
| 1526 | 2019-08-01 | 355,101,503 | 184,000 | 20.0714 | 1,769,193,800 | 2019-07-31 |
| 1527 | 2019-07-31 | 354,917,503 | 22,000 | 20.0610 | 1,769,193,800 | 2019-07-31 |
| 1528 | 2019-07-30 | 354,895,503 | -260,000 | 20.0597 | 1,769,193,800 | 2019-06-30 |
| 1529 | 2019-07-29 | 355,155,503 | -376,000 | 20.0744 | 1,769,193,800 | 2019-06-30 |
| 1530 | 2019-07-26 | 355,531,503 | 536,000 | 20.0957 | 1,769,193,800 | 2019-06-30 |
| 1531 | 2019-07-25 | 354,995,503 | 328,000 | 20.0654 | 1,769,193,800 | 2019-06-30 |
| 1532 | 2019-07-24 | 354,667,503 | 204,000 | 20.0468 | 1,769,193,800 | 2019-06-30 |
| 1533 | 2019-07-23 | 354,463,503 | 134,000 | 20.0353 | 1,769,193,800 | 2019-06-30 |
| 1534 | 2019-07-22 | 354,329,503 | 304,000 | 20.0277 | 1,769,193,800 | 2019-06-30 |
| 1535 | 2019-07-19 | 354,025,503 | 534,000 | 20.0106 | 1,769,193,800 | 2019-06-30 |
| 1536 | 2019-07-18 | 353,491,503 | 2,000 | 19.9804 | 1,769,193,800 | 2019-06-30 |
| 1537 | 2019-07-17 | 353,489,503 | 266,000 | 19.9803 | 1,769,193,800 | 2019-06-30 |
| 1538 | 2019-07-16 | 353,223,503 | 348,000 | 19.9652 | 1,769,193,800 | 2019-06-30 |
| 1539 | 2019-07-15 | 352,875,503 | 458,000 | 19.9456 | 1,769,193,800 | 2019-06-30 |
| 1540 | 2019-07-12 | 352,417,503 | 710,000 | 19.9197 | 1,769,193,800 | 2019-06-30 |
| 1541 | 2019-07-11 | 351,707,503 | 1,019,697 | 19.8795 | 1,769,193,800 | 2019-06-30 |
| 1542 | 2019-07-10 | 350,687,806 | 344,000 | 19.8219 | 1,769,193,800 | 2019-06-30 |
| 1543 | 2019-07-09 | 350,343,806 | -585,105 | 19.8025 | 1,769,193,800 | 2019-06-30 |
| 1544 | 2019-07-08 | 350,928,911 | -124,000 | 19.8355 | 1,769,193,800 | 2019-06-30 |
| 1545 | 2019-07-05 | 351,052,911 | -112,000 | 19.8425 | 1,769,193,800 | 2019-06-30 |
| 1546 | 2019-07-04 | 351,164,911 | -1,012,000 | 19.8489 | 1,769,193,800 | 2019-06-30 |
| 1547 | 2019-07-03 | 352,176,911 | -282,000 | 19.9061 | 1,769,193,800 | 2019-06-30 |
| 1548 | 2019-07-02 | 352,458,911 | -142,000 | 19.9220 | 1,769,193,800 | 2019-06-30 |
| 1549 | 2019-06-28 | 352,600,911 | 40,000 | 19.9300 | 1,769,193,800 | 2019-05-31 |
| 1550 | 2019-06-27 | 352,560,911 | -1,552,832 | 19.9278 | 1,769,193,800 | 2019-05-31 |
| 1551 | 2019-06-26 | 354,113,743 | -148,000 | 20.0155 | 1,769,193,800 | 2019-05-31 |
| 1552 | 2019-06-25 | 354,261,743 | 46,000 | 20.0239 | 1,769,193,800 | 2019-05-31 |
| 1553 | 2019-06-24 | 354,215,743 | -2,011,760 | 20.0213 | 1,769,193,800 | 2019-05-31 |
| 1554 | 2019-06-21 | 356,227,503 | 90,000 | 20.1350 | 1,769,193,800 | 2019-05-31 |
| 1555 | 2019-06-20 | 356,137,503 | 306,000 | 20.1299 | 1,769,193,800 | 2019-05-31 |
| 1556 | 2019-06-19 | 355,831,503 | -60,000 | 20.1126 | 1,769,193,800 | 2019-05-31 |
| 1557 | 2019-06-18 | 355,891,503 | 64,000 | 20.1160 | 1,769,193,800 | 2019-05-31 |
| 1558 | 2019-06-17 | 355,827,503 | 159,400 | 20.1124 | 1,769,193,800 | 2019-05-31 |
| 1559 | 2019-06-14 | 355,668,103 | 76,580 | 20.1034 | 1,769,193,800 | 2019-05-31 |
| 1560 | 2019-06-13 | 355,591,523 | -1,298,407 | 20.0991 | 1,769,193,800 | 2019-05-31 |
| 1561 | 2019-06-12 | 356,889,930 | -226,000 | 20.1725 | 1,769,193,800 | 2019-05-31 |
| 1562 | 2019-06-11 | 357,115,930 | 226,000 | 20.1852 | 1,769,193,800 | 2019-05-31 |
| 1563 | 2019-06-10 | 356,889,930 | -28,000 | 20.1725 | 1,769,193,800 | 2019-05-31 |
| 1564 | 2019-06-06 | 356,917,930 | 54,000 | 20.1740 | 1,769,193,800 | 2019-05-31 |
| 1565 | 2019-06-05 | 356,863,930 | 434,480 | 20.1710 | 1,769,193,800 | 2019-05-31 |
| 1566 | 2019-06-04 | 356,429,450 | 310,000 | 20.1464 | 1,769,193,800 | 2019-05-31 |
| 1567 | 2019-06-03 | 356,119,450 | -1,274,480 | 20.1289 | 1,769,193,800 | 2019-05-31 |
| 1568 | 2019-05-31 | 357,393,930 | 12,000 | 20.2009 | 1,769,193,800 | 2019-05-31 |
| 1569 | 2019-05-30 | 357,381,930 | 72,000 | 20.2003 | 1,769,193,800 | 2019-04-30 |
| 1570 | 2019-05-29 | 357,309,930 | -30,000 | 20.1962 | 1,769,193,800 | 2019-04-30 |
| 1571 | 2019-05-28 | 357,339,930 | 220,000 | 20.1979 | 1,769,193,800 | 2019-04-30 |
| 1572 | 2019-05-27 | 357,119,930 | 260,000 | 20.1855 | 1,769,193,800 | 2019-04-30 |
| 1573 | 2019-05-24 | 356,859,930 | -546,000 | 20.1708 | 1,769,193,800 | 2019-04-30 |
| 1574 | 2019-05-23 | 357,405,930 | 222,000 | 20.2016 | 1,769,193,800 | 2019-04-30 |
| 1575 | 2019-05-22 | 357,183,930 | 374,000 | 20.1891 | 1,769,193,800 | 2019-04-30 |
| 1576 | 2019-05-21 | 356,809,930 | 168,000 | 20.1679 | 1,769,193,800 | 2019-04-30 |
| 1577 | 2019-05-20 | 356,641,930 | 68,000 | 20.1584 | 1,769,193,800 | 2019-04-30 |
| 1578 | 2019-05-17 | 356,573,930 | 250,000 | 20.1546 | 1,769,193,800 | 2019-04-30 |
| 1579 | 2019-05-16 | 356,323,930 | 210,000 | 20.1405 | 1,769,193,800 | 2019-04-30 |
| 1580 | 2019-05-15 | 356,113,930 | 28,400 | 20.1286 | 1,769,193,800 | 2019-04-30 |
| 1581 | 2019-05-14 | 356,085,530 | 248,000 | 20.1270 | 1,769,193,800 | 2019-04-30 |
| 1582 | 2019-05-10 | 355,837,530 | 78,000 | 20.1130 | 1,769,193,800 | 2019-04-30 |
| 1583 | 2019-05-09 | 355,759,530 | -40,000 | 20.1086 | 1,769,193,800 | 2019-04-30 |
| 1584 | 2019-05-08 | 355,799,530 | 578,000 | 20.1108 | 1,769,193,800 | 2019-04-30 |
| 1585 | 2019-05-07 | 355,221,530 | 70,000 | 20.0782 | 1,769,193,800 | 2019-04-30 |
| 1586 | 2019-05-06 | 355,151,530 | 164,000 | 20.0742 | 1,769,193,800 | 2019-04-30 |
| 1587 | 2019-05-03 | 354,987,530 | 408,000 | 20.0649 | 1,769,193,800 | 2019-04-30 |
| 1588 | 2019-05-02 | 354,579,530 | -26,000 | 20.0419 | 1,769,193,800 | 2019-04-30 |
| 1589 | 2019-04-30 | 354,605,530 | 190,000 | 20.0433 | 1,769,193,800 | 2019-04-30 |
| 1590 | 2019-04-29 | 354,415,530 | 130,000 | 20.0326 | 1,769,193,800 | 2019-03-31 |
| 1591 | 2019-04-26 | 354,285,530 | 164,000 | 20.0253 | 1,769,193,800 | 2019-03-31 |
| 1592 | 2019-04-25 | 354,121,530 | 434,000 | 20.0160 | 1,769,193,800 | 2019-03-31 |
| 1593 | 2019-04-24 | 353,687,530 | 294,000 | 19.9915 | 1,769,193,800 | 2019-03-31 |
| 1594 | 2019-04-23 | 353,393,530 | 1,773,400 | 19.9748 | 1,769,193,800 | 2019-03-31 |
| 1595 | 2019-04-18 | 351,620,130 | 790,000 | 19.8746 | 1,769,193,800 | 2019-03-31 |
| 1596 | 2019-04-17 | 350,830,130 | 784,000 | 19.8299 | 1,769,193,800 | 2019-03-31 |
| 1597 | 2019-04-16 | 350,046,130 | 686,000 | 19.7856 | 1,769,193,800 | 2019-03-31 |
| 1598 | 2019-04-15 | 349,360,130 | 316,000 | 19.7469 | 1,769,193,800 | 2019-03-31 |
| 1599 | 2019-04-12 | 349,044,130 | 244,000 | 19.7290 | 1,769,193,800 | 2019-03-31 |
| 1600 | 2019-04-11 | 348,800,130 | 100,000 | 19.7152 | 1,769,193,800 | 2019-03-31 |
| 1601 | 2019-04-10 | 348,700,130 | -70,000 | 19.7095 | 1,769,193,800 | 2019-03-31 |
| 1602 | 2019-04-09 | 348,770,130 | 264,200 | 19.7135 | 1,769,193,800 | 2019-03-31 |
| 1603 | 2019-04-08 | 348,505,930 | 140,000 | 19.6986 | 1,769,193,800 | 2019-03-31 |
| 1604 | 2019-04-04 | 348,365,930 | -94,000 | 19.6907 | 1,769,193,800 | 2019-03-31 |
| 1605 | 2019-04-03 | 348,459,930 | -138,000 | 19.6960 | 1,769,193,800 | 2019-03-31 |
| 1606 | 2019-04-02 | 348,597,930 | 656,000 | 19.7038 | 1,769,193,800 | 2019-03-31 |
| 1607 | 2019-04-01 | 347,941,930 | 1,714,000 | 19.6667 | 1,769,193,800 | 2019-03-31 |
| 1608 | 2019-03-29 | 346,227,930 | 200,400 | 19.5698 | 1,769,193,800 | 2019-02-28 |
| 1609 | 2019-03-28 | 346,027,530 | -286,000 | 19.5585 | 1,769,193,800 | 2019-02-28 |
| 1610 | 2019-03-27 | 346,313,530 | 394,000 | 19.5747 | 1,769,193,800 | 2019-02-28 |
| 1611 | 2019-03-26 | 345,919,530 | 9,000 | 19.5524 | 1,769,193,800 | 2019-02-28 |
| 1612 | 2019-03-25 | 345,910,530 | -112,000 | 19.5519 | 1,769,193,800 | 2019-02-28 |
| 1613 | 2019-03-22 | 346,022,530 | -468,000 | 19.5582 | 1,769,193,800 | 2019-02-28 |
| 1614 | 2019-03-21 | 346,490,530 | 2,656,000 | 19.5847 | 1,769,193,800 | 2019-02-28 |
| 1615 | 2019-03-20 | 343,834,530 | -382,000 | 19.4345 | 1,769,193,800 | 2019-02-28 |
| 1616 | 2019-03-19 | 344,216,530 | -4,000 | 19.4561 | 1,769,193,800 | 2019-02-28 |
| 1617 | 2019-03-18 | 344,220,530 | 11,000 | 19.4563 | 1,769,193,800 | 2019-02-28 |
| 1618 | 2019-03-15 | 344,209,530 | 44,200 | 19.4557 | 1,769,193,800 | 2019-02-28 |
| 1619 | 2019-03-14 | 344,165,330 | -544,000 | 19.4532 | 1,769,193,800 | 2019-02-28 |
| 1620 | 2019-03-13 | 344,709,330 | -444,000 | 19.4840 | 1,769,193,800 | 2019-02-28 |
| 1621 | 2019-03-12 | 345,153,330 | 498,000 | 19.5091 | 1,769,193,800 | 2019-02-28 |
| 1622 | 2019-03-11 | 344,655,330 | -32,800 | 19.4809 | 1,769,193,800 | 2019-02-28 |
| 1623 | 2019-03-08 | 344,688,130 | 132,000 | 19.4828 | 1,769,193,800 | 2019-02-28 |
| 1624 | 2019-03-07 | 344,556,130 | -16,000 | 19.4753 | 1,769,193,800 | 2019-02-28 |
| 1625 | 2019-03-06 | 344,572,130 | -100,400 | 19.4762 | 1,769,193,800 | 2019-02-28 |
| 1626 | 2019-03-05 | 344,672,530 | -292,000 | 19.4819 | 1,769,193,800 | 2019-02-28 |
| 1627 | 2019-03-04 | 344,964,530 | -164,000 | 19.4984 | 1,769,193,800 | 2019-02-28 |
| 1628 | 2019-03-01 | 345,128,530 | 156,000 | 19.5077 | 1,769,193,800 | 2019-02-28 |
| 1629 | 2019-02-28 | 344,972,530 | -128,000 | 19.4989 | 1,769,193,800 | 2019-02-28 |
| 1630 | 2019-02-27 | 345,100,530 | 376,000 | 19.5061 | 1,769,193,800 | 2019-01-31 |
| 1631 | 2019-02-26 | 344,724,530 | 22,000 | 19.4848 | 1,769,193,800 | 2019-01-31 |
| 1632 | 2019-02-25 | 344,702,530 | -94,000 | 19.4836 | 1,769,193,800 | 2019-01-31 |
| 1633 | 2019-02-22 | 344,796,530 | -28,000 | 19.4889 | 1,769,193,800 | 2019-01-31 |
| 1634 | 2019-02-21 | 344,824,530 | -18,000 | 19.4905 | 1,769,193,800 | 2019-01-31 |
| 1635 | 2019-02-20 | 344,842,530 | 180,000 | 19.4915 | 1,769,193,800 | 2019-01-31 |
| 1636 | 2019-02-19 | 344,662,530 | -2,000 | 19.4813 | 1,769,193,800 | 2019-01-31 |
| 1637 | 2019-02-18 | 344,664,530 | -136,000 | 19.4814 | 1,769,193,800 | 2019-01-31 |
| 1638 | 2019-02-15 | 344,800,530 | -20,000 | 19.4891 | 1,769,193,800 | 2019-01-31 |
| 1639 | 2019-02-14 | 344,820,530 | 582,000 | 19.4903 | 1,769,193,800 | 2019-01-31 |
| 1640 | 2019-02-13 | 344,238,530 | -18,000 | 19.4574 | 1,769,193,800 | 2019-01-31 |
| 1641 | 2019-02-12 | 344,256,530 | 36,000 | 19.4584 | 1,769,193,800 | 2019-01-31 |
| 1642 | 2019-02-11 | 344,220,530 | 606,000 | 19.4563 | 1,769,193,800 | 2019-01-31 |
| 1643 | 2019-02-08 | 343,614,530 | 698,000 | 19.4221 | 1,769,193,800 | 2019-01-31 |
| 1644 | 2019-02-04 | 342,916,530 | 0 | 19.3826 | 1,769,193,800 | 2019-01-31 |
| 1645 | 2019-02-01 | 342,916,530 | 280,000 | 19.3826 | 1,769,193,800 | 2019-01-31 |
| 1646 | 2019-01-31 | 342,636,530 | -196,000 | 19.3668 | 1,769,193,800 | 2019-01-31 |
| 1647 | 2019-01-30 | 342,832,530 | -455,600 | 19.3779 | 1,769,193,800 | 2018-12-31 |
| 1648 | 2019-01-29 | 343,288,130 | 0 | 19.4036 | 1,769,193,800 | 2018-12-31 |
| 1649 | 2019-01-28 | 343,288,130 | -616,000 | 19.4036 | 1,769,193,800 | 2018-12-31 |
| 1650 | 2019-01-25 | 343,904,130 | -788,000 | 19.4385 | 1,769,193,800 | 2018-12-31 |
| 1651 | 2019-01-24 | 344,692,130 | -132,400 | 19.4830 | 1,769,193,800 | 2018-12-31 |
| 1652 | 2019-01-23 | 344,824,530 | -1,504,000 | 19.4905 | 1,769,193,800 | 2018-12-31 |
| 1653 | 2019-01-22 | 346,328,530 | 629,000 | 19.5755 | 1,769,193,800 | 2018-12-31 |
| 1654 | 2019-01-21 | 345,699,530 | 12,000 | 19.5399 | 1,769,193,800 | 2018-12-31 |
| 1655 | 2019-01-18 | 345,687,530 | -314,000 | 19.5393 | 1,769,193,800 | 2018-12-31 |
| 1656 | 2019-01-17 | 346,001,530 | -282,000 | 19.5570 | 1,769,193,800 | 2018-12-31 |
| 1657 | 2019-01-16 | 346,283,530 | 644,000 | 19.5730 | 1,769,193,800 | 2018-12-31 |
| 1658 | 2019-01-15 | 345,639,530 | -415,600 | 19.5366 | 1,769,193,800 | 2018-12-31 |
| 1659 | 2019-01-14 | 346,055,130 | -86,000 | 19.5600 | 1,769,193,800 | 2018-12-31 |
| 1660 | 2019-01-11 | 346,141,130 | -688,000 | 19.5649 | 1,769,193,800 | 2018-12-31 |
| 1661 | 2019-01-10 | 346,829,130 | 74,000 | 19.6038 | 1,769,193,800 | 2018-12-31 |
| 1662 | 2019-01-09 | 346,755,130 | 340,000 | 19.5996 | 1,769,193,800 | 2018-12-31 |
| 1663 | 2019-01-08 | 346,415,130 | 132,000 | 19.5804 | 1,769,193,800 | 2018-12-31 |
| 1664 | 2019-01-07 | 346,283,130 | -136,000 | 19.5729 | 1,769,193,800 | 2018-12-31 |
| 1665 | 2019-01-04 | 346,419,130 | 50,000 | 19.5806 | 1,769,193,800 | 2018-12-31 |
| 1666 | 2019-01-03 | 346,369,130 | -2,562,000 | 19.5778 | 1,769,193,800 | 2018-12-31 |
| 1667 | 2019-01-02 | 348,931,130 | 394,000 | 19.7226 | 1,769,193,800 | 2018-12-31 |
| 1668 | 2018-12-31 | 348,537,130 | 0 | 19.7003 | 1,769,193,800 | 2018-12-31 |
| 1669 | 2018-12-28 | 348,537,130 | 790,000 | 19.7003 | 1,769,193,800 | 2018-11-30 |
| 1670 | 2018-12-27 | 347,747,130 | 128,000 | 19.6557 | 1,769,193,800 | 2018-11-30 |
| 1671 | 2018-12-24 | 347,619,130 | 0 | 19.6484 | 1,769,193,800 | 2018-11-30 |
| 1672 | 2018-12-21 | 347,619,130 | 720,000 | 19.6484 | 1,769,193,800 | 2018-11-30 |
| 1673 | 2018-12-20 | 346,899,130 | -402,000 | 19.6078 | 1,769,193,800 | 2018-11-30 |
| 1674 | 2018-12-19 | 347,301,130 | -286,000 | 19.6305 | 1,769,193,800 | 2018-11-30 |
| 1675 | 2018-12-18 | 347,587,130 | 198,000 | 19.6466 | 1,769,193,800 | 2018-11-30 |
| 1676 | 2018-12-17 | 347,389,130 | -698,000 | 19.6354 | 1,769,193,800 | 2018-11-30 |
| 1677 | 2018-12-14 | 348,087,130 | -336,000 | 19.6749 | 1,769,193,800 | 2018-11-30 |
| 1678 | 2018-12-13 | 348,423,130 | -226,000 | 19.6939 | 1,769,193,800 | 2018-11-30 |
| 1679 | 2018-12-12 | 348,649,130 | -338,000 | 19.7067 | 1,769,193,800 | 2018-11-30 |
| 1680 | 2018-12-11 | 348,987,130 | 244,000 | 19.7258 | 1,769,193,800 | 2018-11-30 |
| 1681 | 2018-12-10 | 348,743,130 | 616,000 | 19.7120 | 1,769,193,800 | 2018-11-30 |
| 1682 | 2018-12-07 | 348,127,130 | 498,000 | 19.6772 | 1,769,193,800 | 2018-11-30 |
| 1683 | 2018-12-06 | 347,629,130 | -633,800 | 19.6490 | 1,769,193,800 | 2018-11-30 |
| 1684 | 2018-12-05 | 348,262,930 | -452,000 | 19.6848 | 1,769,193,800 | 2018-11-30 |
| 1685 | 2018-12-04 | 348,714,930 | 90,000 | 19.7104 | 1,769,193,800 | 2018-11-30 |
| 1686 | 2018-12-03 | 348,624,930 | 382,000 | 19.7053 | 1,769,193,800 | 2018-11-30 |
| 1687 | 2018-11-30 | 348,242,930 | -236,000 | 19.6837 | 1,769,193,800 | 2018-11-30 |
| 1688 | 2018-11-29 | 348,478,930 | 588,000 | 19.6970 | 1,769,193,800 | 2018-10-31 |
| 1689 | 2018-11-28 | 347,890,930 | 566,000 | 19.6638 | 1,769,193,800 | 2018-10-31 |
| 1690 | 2018-11-27 | 347,324,930 | 60,000 | 19.6318 | 1,769,193,800 | 2018-10-31 |
| 1691 | 2018-11-26 | 347,264,930 | 136,000 | 19.6284 | 1,769,193,800 | 2018-10-31 |
| 1692 | 2018-11-23 | 347,128,930 | 104,000 | 19.6207 | 1,769,193,800 | 2018-10-31 |
| 1693 | 2018-11-22 | 347,024,930 | -80,000 | 19.6149 | 1,769,193,800 | 2018-10-31 |
| 1694 | 2018-11-21 | 347,104,930 | -386,000 | 19.6194 | 1,769,193,800 | 2018-10-31 |
| 1695 | 2018-11-20 | 347,490,930 | -54,000 | 19.6412 | 1,769,193,800 | 2018-10-31 |
| 1696 | 2018-11-19 | 347,544,930 | 108,000 | 19.6443 | 1,769,193,800 | 2018-10-31 |
| 1697 | 2018-11-16 | 347,436,930 | -244,000 | 19.6381 | 1,769,193,800 | 2018-10-31 |
| 1698 | 2018-11-15 | 347,680,930 | 18,000 | 19.6519 | 1,769,193,800 | 2018-10-31 |
| 1699 | 2018-11-14 | 347,662,930 | 474,000 | 19.6509 | 1,769,193,800 | 2018-10-31 |
| 1700 | 2018-11-13 | 347,188,930 | -306,000 | 19.6241 | 1,769,193,800 | 2018-10-31 |
| 1701 | 2018-11-12 | 347,494,930 | -8,000 | 19.6414 | 1,769,193,800 | 2018-10-31 |
| 1702 | 2018-11-09 | 347,502,930 | -456,000 | 19.6419 | 1,769,193,800 | 2018-10-31 |
| 1703 | 2018-11-08 | 347,958,930 | -134,000 | 19.6677 | 1,769,193,800 | 2018-10-31 |
| 1704 | 2018-11-07 | 348,092,930 | 76,000 | 19.6752 | 1,769,193,800 | 2018-10-31 |
| 1705 | 2018-11-06 | 348,016,930 | -988,000 | 19.6709 | 1,769,193,800 | 2018-10-31 |
| 1706 | 2018-11-05 | 349,004,930 | -628,000 | 19.7268 | 1,769,193,800 | 2018-10-31 |
| 1707 | 2018-11-02 | 349,632,930 | -302,000 | 19.7623 | 1,769,193,800 | 2018-10-31 |
| 1708 | 2018-11-01 | 349,934,930 | 102,000 | 19.7793 | 1,769,193,800 | 2018-10-31 |
| 1709 | 2018-10-31 | 349,832,930 | 7,000 | 19.7736 | 1,769,193,800 | 2018-10-31 |
| 1710 | 2018-10-30 | 349,825,930 | 42,000 | 19.7732 | 1,769,193,800 | 2018-09-30 |
| 1711 | 2018-10-29 | 349,783,930 | 358,000 | 19.7708 | 1,769,193,800 | 2018-09-30 |
| 1712 | 2018-10-26 | 349,425,930 | 84,000 | 19.7506 | 1,769,193,800 | 2018-09-30 |
| 1713 | 2018-10-25 | 349,341,930 | -534,000 | 19.7458 | 1,769,193,800 | 2018-09-30 |
| 1714 | 2018-10-24 | 349,875,930 | -234,000 | 19.7760 | 1,769,193,800 | 2018-09-30 |
| 1715 | 2018-10-23 | 350,109,930 | 2,000 | 19.7892 | 1,769,193,800 | 2018-09-30 |
| 1716 | 2018-10-22 | 350,107,930 | -252,000 | 19.7891 | 1,769,193,800 | 2018-09-30 |
| 1717 | 2018-10-19 | 350,359,930 | 164,000 | 19.8034 | 1,769,193,800 | 2018-09-30 |
| 1718 | 2018-10-18 | 350,195,930 | -464,000 | 19.7941 | 1,769,193,800 | 2018-09-30 |
| 1719 | 2018-10-16 | 350,659,930 | 634,000 | 19.8203 | 1,769,193,800 | 2018-09-30 |
| 1720 | 2018-10-15 | 350,025,930 | -650,000 | 19.7845 | 1,769,193,800 | 2018-09-30 |
| 1721 | 2018-10-12 | 350,675,930 | 404,000 | 19.8212 | 1,769,193,800 | 2018-09-30 |
| 1722 | 2018-10-11 | 350,271,930 | 416,000 | 19.7984 | 1,769,193,800 | 2018-09-30 |
| 1723 | 2018-10-10 | 349,855,930 | 376,000 | 19.7749 | 1,769,193,800 | 2018-09-30 |
| 1724 | 2018-10-09 | 349,479,930 | 204,000 | 19.7536 | 1,769,193,800 | 2018-09-30 |
| 1725 | 2018-10-08 | 349,275,930 | -16,000 | 19.7421 | 1,769,193,800 | 2018-09-30 |
| 1726 | 2018-10-05 | 349,291,930 | 20,000 | 19.7430 | 1,769,193,800 | 2018-09-30 |
| 1727 | 2018-10-04 | 349,271,930 | -304,000 | 19.7419 | 1,769,193,800 | 2018-09-30 |
| 1728 | 2018-10-03 | 349,575,930 | 290,000 | 19.7591 | 1,769,193,800 | 2018-09-30 |
| 1729 | 2018-10-02 | 349,285,930 | -46,000 | 19.7427 | 1,769,193,800 | 2018-09-30 |
| 1730 | 2018-09-28 | 349,331,930 | 112,000 | 19.7453 | 1,769,193,800 | 2018-08-31 |
| 1731 | 2018-09-27 | 349,219,930 | -40,000 | 19.7389 | 1,769,193,800 | 2018-08-31 |
| 1732 | 2018-09-26 | 349,259,930 | -180,000 | 19.7412 | 1,769,193,800 | 2018-08-31 |
| 1733 | 2018-09-24 | 349,439,930 | 66,000 | 19.7514 | 1,769,193,800 | 2018-08-31 |
| 1734 | 2018-09-21 | 349,373,930 | -188,000 | 19.7476 | 1,769,193,800 | 2018-08-31 |
| 1735 | 2018-09-20 | 349,561,930 | 318,000 | 19.7583 | 1,769,193,800 | 2018-08-31 |
| 1736 | 2018-09-19 | 349,243,930 | -174,000 | 19.7403 | 1,769,193,800 | 2018-08-31 |
| 1737 | 2018-09-18 | 349,417,930 | 292,000 | 19.7501 | 1,769,193,800 | 2018-08-31 |
| 1738 | 2018-09-17 | 349,125,930 | -228,000 | 19.7336 | 1,769,193,800 | 2018-08-31 |
| 1739 | 2018-09-14 | 349,353,930 | -1,790,000 | 19.7465 | 1,769,193,800 | 2018-08-31 |
| 1740 | 2018-09-13 | 351,143,930 | 36,000 | 19.8477 | 1,769,193,800 | 2018-08-31 |
| 1741 | 2018-09-12 | 351,107,930 | 168,000 | 19.8456 | 1,769,193,800 | 2018-08-31 |
| 1742 | 2018-09-11 | 350,939,930 | 114,000 | 19.8361 | 1,769,193,800 | 2018-08-31 |
| 1743 | 2018-09-10 | 350,825,930 | 240,000 | 19.8297 | 1,769,193,800 | 2018-08-31 |
| 1744 | 2018-09-07 | 350,585,930 | 26,000 | 19.8161 | 1,769,193,800 | 2018-08-31 |
| 1745 | 2018-09-06 | 350,559,930 | -24,000 | 19.8147 | 1,769,193,800 | 2018-08-31 |
| 1746 | 2018-09-05 | 350,583,930 | 82,000 | 19.8160 | 1,769,193,800 | 2018-08-31 |
| 1747 | 2018-09-04 | 350,501,930 | -126,000 | 19.8114 | 1,769,193,800 | 2018-08-31 |
| 1748 | 2018-09-03 | 350,627,930 | 100,000 | 19.8185 | 1,769,193,800 | 2018-08-31 |
| 1749 | 2018-08-31 | 350,527,930 | 92,000 | 19.8129 | 1,769,193,800 | 2018-08-31 |
| 1750 | 2018-08-30 | 350,435,930 | -34,000 | 19.8077 | 1,769,193,800 | 2018-07-31 |
| 1751 | 2018-08-29 | 350,469,930 | 56,000 | 19.8096 | 1,769,193,800 | 2018-07-31 |
| 1752 | 2018-08-28 | 350,413,930 | 58,000 | 19.8064 | 1,769,193,800 | 2018-07-31 |
| 1753 | 2018-08-27 | 350,355,930 | -1,184,173 | 19.8031 | 1,769,193,800 | 2018-07-31 |
| 1754 | 2018-08-24 | 351,540,103 | -262,000 | 19.8701 | 1,769,193,800 | 2018-07-31 |
| 1755 | 2018-08-23 | 351,802,103 | -152,000 | 19.8849 | 1,769,193,800 | 2018-07-31 |
| 1756 | 2018-08-22 | 351,954,103 | -344,000 | 19.8935 | 1,769,193,800 | 2018-07-31 |
| 1757 | 2018-08-21 | 352,298,103 | -288,000 | 19.9129 | 1,769,193,800 | 2018-07-31 |
| 1758 | 2018-08-20 | 352,586,103 | 106,000 | 19.9292 | 1,769,193,800 | 2018-07-31 |
| 1759 | 2018-08-17 | 352,480,103 | -16,000 | 19.9232 | 1,769,193,800 | 2018-07-31 |
| 1760 | 2018-08-16 | 352,496,103 | 122,000 | 19.9241 | 1,769,193,800 | 2018-07-31 |
| 1761 | 2018-08-15 | 352,374,103 | 152,000 | 19.9172 | 1,769,193,800 | 2018-07-31 |
| 1762 | 2018-08-14 | 352,222,103 | 100,000 | 19.9086 | 1,769,193,800 | 2018-07-31 |
| 1763 | 2018-08-13 | 352,122,103 | -226,000 | 19.9030 | 1,769,193,800 | 2018-07-31 |
| 1764 | 2018-08-10 | 352,348,103 | -416,000 | 19.9157 | 1,769,193,800 | 2018-07-31 |
| 1765 | 2018-08-09 | 352,764,103 | -146,000 | 19.9393 | 1,769,193,800 | 2018-07-31 |
| 1766 | 2018-08-08 | 352,910,103 | -76,000 | 19.9475 | 1,769,193,800 | 2018-07-31 |
| 1767 | 2018-08-07 | 352,986,103 | -262,000 | 19.9518 | 1,769,193,800 | 2018-07-31 |
| 1768 | 2018-08-06 | 353,248,103 | -104,000 | 19.9666 | 1,769,193,800 | 2018-07-31 |
| 1769 | 2018-08-03 | 353,352,103 | 2,000 | 19.9725 | 1,769,193,800 | 2018-07-31 |
| 1770 | 2018-08-02 | 353,350,103 | -20,000 | 19.9724 | 1,769,193,800 | 2018-07-31 |
| 1771 | 2018-08-01 | 353,370,103 | -188,000 | 19.9735 | 1,769,193,800 | 2018-07-31 |
| 1772 | 2018-07-31 | 353,558,103 | -278,000 | 19.9841 | 1,769,193,800 | 2018-07-31 |
| 1773 | 2018-07-30 | 353,836,103 | -322,000 | 19.9998 | 1,769,193,800 | 2018-06-30 |
| 1774 | 2018-07-27 | 354,158,103 | -190,000 | 20.0181 | 1,769,193,800 | 2018-06-30 |
| 1775 | 2018-07-26 | 354,348,103 | 10,000 | 20.0288 | 1,769,193,800 | 2018-06-30 |
| 1776 | 2018-07-25 | 354,338,103 | -262,000 | 20.0282 | 1,769,193,800 | 2018-06-30 |
| 1777 | 2018-07-24 | 354,600,103 | 52,000 | 20.0430 | 1,769,193,800 | 2018-06-30 |
| 1778 | 2018-07-23 | 354,548,103 | 94,000 | 20.0401 | 1,769,193,800 | 2018-06-30 |
| 1779 | 2018-07-20 | 354,454,103 | 82,000 | 20.0348 | 1,769,193,800 | 2018-06-30 |
| 1780 | 2018-07-19 | 354,372,103 | 484,000 | 20.0301 | 1,769,193,800 | 2018-06-30 |
| 1781 | 2018-07-18 | 353,888,103 | -172,000 | 20.0028 | 1,769,193,800 | 2018-06-30 |
| 1782 | 2018-07-17 | 354,060,103 | 548,000 | 20.0125 | 1,769,193,800 | 2018-06-30 |
| 1783 | 2018-07-16 | 353,512,103 | 424,000 | 19.9815 | 1,769,193,800 | 2018-06-30 |
| 1784 | 2018-07-13 | 353,088,103 | 11,000 | 19.9576 | 1,769,193,800 | 2018-06-30 |
| 1785 | 2018-07-12 | 353,077,103 | -30,000 | 19.9569 | 1,769,193,800 | 2018-06-30 |
| 1786 | 2018-07-11 | 353,107,103 | 56,000 | 19.9586 | 1,769,193,800 | 2018-06-30 |
| 1787 | 2018-07-10 | 353,051,103 | 24,000 | 19.9555 | 1,769,193,800 | 2018-06-30 |
| 1788 | 2018-07-09 | 353,027,103 | -50,000 | 19.9541 | 1,769,193,800 | 2018-06-30 |
| 1789 | 2018-07-06 | 353,077,103 | -64,000 | 19.9569 | 1,769,193,800 | 2018-06-30 |
| 1790 | 2018-07-05 | 353,141,103 | 25,000 | 19.9606 | 1,769,193,800 | 2018-06-30 |
| 1791 | 2018-07-04 | 353,116,103 | 92,000 | 19.9592 | 1,769,193,800 | 2018-06-30 |
| 1792 | 2018-07-03 | 353,024,103 | 30,000 | 19.9540 | 1,769,193,800 | 2018-06-30 |
| 1793 | 2018-06-29 | 352,994,103 | 78,000 | 19.9523 | 1,769,193,800 | 2018-05-31 |
| 1794 | 2018-06-28 | 352,916,103 | 158,000 | 19.9478 | 1,769,193,800 | 2018-05-31 |
| 1795 | 2018-06-27 | 352,758,103 | 68,000 | 19.9389 | 1,769,193,800 | 2018-05-31 |
| 1796 | 2018-06-26 | 352,690,103 | -20,000 | 19.9351 | 1,769,193,800 | 2018-05-31 |
| 1797 | 2018-06-25 | 352,710,103 | 34,000 | 19.9362 | 1,769,193,800 | 2018-05-31 |
| 1798 | 2018-06-22 | 352,676,103 | -10,000 | 19.9343 | 1,769,193,800 | 2018-05-31 |
| 1799 | 2018-06-21 | 352,686,103 | 0 | 19.9348 | 1,769,193,800 | 2018-05-31 |
| 1800 | 2018-06-20 | 352,686,103 | 40,000 | 19.9348 | 1,769,193,800 | 2018-05-31 |
| 1801 | 2018-06-19 | 352,646,103 | 660,000 | 19.9326 | 1,769,193,800 | 2018-05-31 |
| 1802 | 2018-06-15 | 351,986,103 | 71,600 | 19.8953 | 1,769,193,800 | 2018-05-31 |
| 1803 | 2018-06-14 | 351,914,503 | -78,000 | 19.8912 | 1,769,193,800 | 2018-05-31 |
| 1804 | 2018-06-13 | 351,992,503 | 98,000 | 19.8956 | 1,769,193,800 | 2018-05-31 |
| 1805 | 2018-06-12 | 351,894,503 | -20,000 | 19.8901 | 1,769,193,800 | 2018-05-31 |
| 1806 | 2018-06-11 | 351,914,503 | 446,000 | 19.8912 | 1,769,193,800 | 2018-05-31 |
| 1807 | 2018-06-08 | 351,468,503 | 6,000 | 19.8660 | 1,769,193,800 | 2018-05-31 |
| 1808 | 2018-06-07 | 351,462,503 | -56,000 | 19.8657 | 1,769,193,800 | 2018-05-31 |
| 1809 | 2018-06-06 | 351,518,503 | -10,000 | 19.8689 | 1,769,193,800 | 2018-05-31 |
| 1810 | 2018-06-05 | 351,528,503 | 60,000 | 19.8694 | 1,769,193,800 | 2018-05-31 |
| 1811 | 2018-06-04 | 351,468,503 | 40,000 | 19.8660 | 1,769,193,800 | 2018-05-31 |
| 1812 | 2018-06-01 | 351,428,503 | 8,000 | 19.8638 | 1,769,193,800 | 2018-05-31 |
| 1813 | 2018-05-31 | 351,420,503 | -71,000 | 19.8633 | 1,769,193,800 | 2018-05-31 |
| 1814 | 2018-05-30 | 351,491,503 | 0 | 19.8673 | 1,769,193,800 | 2018-04-30 |
| 1815 | 2018-05-29 | 351,491,503 | -48,000 | 19.8673 | 1,769,193,800 | 2018-04-30 |
| 1816 | 2018-05-28 | 351,539,503 | 17,200 | 19.8700 | 1,769,193,800 | 2018-04-30 |
| 1817 | 2018-05-25 | 351,522,303 | -54,000 | 19.8691 | 1,769,193,800 | 2018-04-30 |
| 1818 | 2018-05-24 | 351,576,303 | -100,000 | 19.8721 | 1,769,193,800 | 2018-04-30 |
| 1819 | 2018-05-23 | 351,676,303 | 17,800 | 19.8778 | 1,769,193,800 | 2018-04-30 |
| 1820 | 2018-05-21 | 351,658,503 | -520,000 | 19.8768 | 1,769,193,800 | 2018-04-30 |
| 1821 | 2018-05-18 | 352,178,503 | 8,000 | 19.9062 | 1,769,193,800 | 2018-04-30 |
| 1822 | 2018-05-17 | 352,170,503 | 334,000 | 19.9057 | 1,769,193,800 | 2018-04-30 |
| 1823 | 2018-05-16 | 351,836,503 | -26,000 | 19.8868 | 1,769,193,800 | 2018-04-30 |
| 1824 | 2018-05-15 | 351,862,503 | 26,000 | 19.8883 | 1,769,193,800 | 2018-04-30 |
| 1825 | 2018-05-14 | 351,836,503 | -858,000 | 19.8868 | 1,769,193,800 | 2018-04-30 |
| 1826 | 2018-05-11 | 352,694,503 | 574,000 | 19.9353 | 1,769,193,800 | 2018-04-30 |
| 1827 | 2018-05-10 | 352,120,503 | -8,000 | 19.9029 | 1,769,193,800 | 2018-04-30 |
| 1828 | 2018-05-09 | 352,128,503 | -130,000 | 19.9033 | 1,769,193,800 | 2018-04-30 |
| 1829 | 2018-05-08 | 352,258,503 | -2,400 | 19.9107 | 1,769,193,800 | 2018-04-30 |
| 1830 | 2018-05-07 | 352,260,903 | 45,240 | 19.9108 | 1,769,193,800 | 2018-04-30 |
| 1831 | 2018-05-04 | 352,215,663 | 64,000 | 19.9083 | 1,769,193,800 | 2018-04-30 |
| 1832 | 2018-05-03 | 352,151,663 | -100,000 | 19.9046 | 1,769,193,800 | 2018-04-30 |
| 1833 | 2018-05-02 | 352,251,663 | 76,000 | 19.9103 | 1,769,193,800 | 2018-04-30 |
| 1834 | 2018-04-30 | 352,175,663 | -64,800 | 19.9060 | 1,769,193,800 | 2018-04-30 |
| 1835 | 2018-04-27 | 352,240,463 | -46,000 | 19.9097 | 1,769,193,800 | 2018-03-31 |
| 1836 | 2018-04-26 | 352,286,463 | 54,000 | 19.9123 | 1,769,193,800 | 2018-03-31 |
| 1837 | 2018-04-25 | 352,232,463 | -301,000 | 19.9092 | 1,769,193,800 | 2018-03-31 |
| 1838 | 2018-04-24 | 352,533,463 | 66,000 | 19.9262 | 1,769,193,800 | 2018-03-31 |
| 1839 | 2018-04-23 | 352,467,463 | -74,000 | 19.9225 | 1,769,193,800 | 2018-03-31 |
| 1840 | 2018-04-20 | 352,541,463 | 442,600 | 19.9267 | 1,769,193,800 | 2018-03-31 |
| 1841 | 2018-04-19 | 352,098,863 | 410,000 | 19.9017 | 1,769,193,800 | 2018-03-31 |
| 1842 | 2018-04-18 | 351,688,863 | 122,000 | 19.8785 | 1,769,193,800 | 2018-03-31 |
| 1843 | 2018-04-17 | 351,566,863 | -30,000 | 19.8716 | 1,769,193,800 | 2018-03-31 |
| 1844 | 2018-04-16 | 351,596,863 | 24,000 | 19.8733 | 1,769,193,800 | 2018-03-31 |
| 1845 | 2018-04-13 | 351,572,863 | -236,000 | 19.8719 | 1,769,193,800 | 2018-03-31 |
| 1846 | 2018-04-12 | 351,808,863 | 90,000 | 19.8853 | 1,769,193,800 | 2018-03-31 |
| 1847 | 2018-04-11 | 351,718,863 | 18,000 | 19.8802 | 1,769,193,800 | 2018-03-31 |
| 1848 | 2018-04-10 | 351,700,863 | -432,000 | 19.8792 | 1,769,193,800 | 2018-03-31 |
| 1849 | 2018-04-09 | 352,132,863 | -348,000 | 19.9036 | 1,769,193,800 | 2018-03-31 |
| 1850 | 2018-04-06 | 352,480,863 | 860,400 | 19.9232 | 1,769,193,800 | 2018-03-31 |
| 1851 | 2018-04-04 | 351,620,463 | 87,000 | 19.8746 | 1,769,193,800 | 2018-03-31 |
| 1852 | 2018-04-03 | 351,533,463 | -262,000 | 19.8697 | 1,769,193,800 | 2018-03-31 |
| 1853 | 2018-03-29 | 351,795,463 | -154,000 | 19.8845 | 1,769,193,800 | 2018-02-28 |
| 1854 | 2018-03-28 | 351,949,463 | -452,000 | 19.8932 | 1,769,193,800 | 2018-02-28 |
| 1855 | 2018-03-27 | 352,401,463 | -380,200 | 19.9188 | 1,769,193,800 | 2018-02-28 |
| 1856 | 2018-03-26 | 352,781,663 | 315,200 | 19.9402 | 1,769,193,800 | 2018-02-28 |
| 1857 | 2018-03-23 | 352,466,463 | -48,000 | 19.9224 | 1,769,193,800 | 2018-02-28 |
| 1858 | 2018-03-22 | 352,514,463 | -414,000 | 19.9251 | 1,769,193,800 | 2018-02-28 |
| 1859 | 2018-03-21 | 352,928,463 | 400,000 | 19.9485 | 1,769,193,800 | 2018-02-28 |
| 1860 | 2018-03-20 | 352,528,463 | -251,600 | 19.9259 | 1,769,193,800 | 2018-02-28 |
| 1861 | 2018-03-19 | 352,780,063 | -10,000 | 19.9402 | 1,769,193,800 | 2018-02-28 |
| 1862 | 2018-03-16 | 352,790,063 | -123,000 | 19.9407 | 1,769,193,800 | 2018-02-28 |
| 1863 | 2018-03-15 | 352,913,063 | -1,015,240 | 19.9477 | 1,769,193,800 | 2018-02-28 |
| 1864 | 2018-03-14 | 353,928,303 | -220,600 | 20.0051 | 1,769,193,800 | 2018-02-28 |
| 1865 | 2018-03-13 | 354,148,903 | -436,600 | 20.0175 | 1,769,193,800 | 2018-02-28 |
| 1866 | 2018-03-12 | 354,585,503 | 212,000 | 20.0422 | 1,769,193,800 | 2018-02-28 |
| 1867 | 2018-03-09 | 354,373,503 | -1,816,000 | 20.0302 | 1,769,193,800 | 2018-02-28 |
| 1868 | 2018-03-08 | 356,189,503 | -208,000 | 20.1329 | 1,769,193,800 | 2018-02-28 |
| 1869 | 2018-03-07 | 356,397,503 | 52,000 | 20.1446 | 1,769,193,800 | 2018-02-28 |
| 1870 | 2018-03-06 | 356,345,503 | -84,000 | 20.1417 | 1,769,193,800 | 2018-02-28 |
| 1871 | 2018-03-05 | 356,429,503 | -308,000 | 20.1464 | 1,769,193,800 | 2018-02-28 |
| 1872 | 2018-03-02 | 356,737,503 | 330,000 | 20.1638 | 1,769,193,800 | 2018-02-28 |
| 1873 | 2018-03-01 | 356,407,503 | -138,000 | 20.1452 | 1,769,193,800 | 2018-02-28 |
| 1874 | 2018-02-28 | 356,545,503 | 476,000 | 20.1530 | 1,769,193,800 | 2018-02-28 |
| 1875 | 2018-02-27 | 356,069,503 | -100,000 | 20.1261 | 1,769,193,800 | 2018-01-31 |
| 1876 | 2018-02-26 | 356,169,503 | 52,000 | 20.1317 | 1,769,193,800 | 2018-01-31 |
| 1877 | 2018-02-23 | 356,117,503 | -850,000 | 20.1288 | 1,769,193,800 | 2018-01-31 |
| 1878 | 2018-02-22 | 356,967,503 | -540,000 | 20.1768 | 1,769,193,800 | 2018-01-31 |
| 1879 | 2018-02-21 | 357,507,503 | -248,000 | 20.2074 | 1,769,193,800 | 2018-01-31 |
| 1880 | 2018-02-20 | 357,755,503 | 248,000 | 20.2214 | 1,769,193,800 | 2018-01-31 |
| 1881 | 2018-02-15 | 357,507,503 | 0 | 20.2074 | 1,769,193,800 | 2018-01-31 |
| 1882 | 2018-02-14 | 357,507,503 | -308,000 | 20.2074 | 1,769,193,800 | 2018-01-31 |
| 1883 | 2018-02-13 | 357,815,503 | 745,000 | 20.2248 | 1,769,193,800 | 2018-01-31 |
| 1884 | 2018-02-12 | 357,070,503 | -852,627 | 20.1827 | 1,769,193,800 | 2018-01-31 |
| 1885 | 2018-02-09 | 357,923,130 | 1,177,600 | 20.2309 | 1,769,193,800 | 2018-01-31 |
| 1886 | 2018-02-08 | 356,745,530 | 1,580,000 | 20.1643 | 1,769,193,800 | 2018-01-31 |
| 1887 | 2018-02-07 | 355,165,530 | -102,000 | 20.0750 | 1,769,193,800 | 2018-01-31 |
| 1888 | 2018-02-06 | 355,267,530 | 7,600 | 20.0808 | 1,769,193,800 | 2018-01-31 |
| 1889 | 2018-02-05 | 355,259,930 | -80,000 | 20.0803 | 1,769,193,800 | 2018-01-31 |
| 1890 | 2018-02-02 | 355,339,930 | 292,000 | 20.0849 | 1,769,193,800 | 2018-01-31 |
| 1891 | 2018-02-01 | 355,047,930 | 1,884,000 | 20.0683 | 1,769,193,800 | 2018-01-31 |
| 1892 | 2018-01-31 | 353,163,930 | -896,000 | 19.9619 | 1,769,193,800 | 2018-01-31 |
| 1893 | 2018-01-30 | 354,059,930 | -1,320,000 | 20.0125 | 1,769,193,800 | 2017-12-31 |
| 1894 | 2018-01-29 | 355,379,930 | 0 | 20.0871 | 1,769,193,800 | 2017-12-31 |
| 1895 | 2018-01-26 | 355,379,930 | -74,000 | 20.0871 | 1,769,193,800 | 2017-12-31 |
| 1896 | 2018-01-25 | 355,453,930 | 7,304,000 | 20.0913 | 1,769,193,800 | 2017-12-31 |
| 1897 | 2018-01-24 | 348,149,930 | -142,000 | 19.6785 | 1,769,193,800 | 2017-12-31 |
| 1898 | 2018-01-23 | 348,291,930 | 454,000 | 19.6865 | 1,769,193,800 | 2017-12-31 |
| 1899 | 2018-01-22 | 347,837,930 | 762,000 | 19.6608 | 1,769,193,800 | 2017-12-31 |
| 1900 | 2018-01-19 | 347,075,930 | -716,000 | 19.6177 | 1,769,193,800 | 2017-12-31 |
| 1901 | 2018-01-18 | 347,791,930 | -202,000 | 19.6582 | 1,769,193,800 | 2017-12-31 |
| 1902 | 2018-01-17 | 347,993,930 | -347,000 | 19.6696 | 1,769,193,800 | 2017-12-31 |
| 1903 | 2018-01-16 | 348,340,930 | 112,000 | 19.6892 | 1,769,193,800 | 2017-12-31 |
| 1904 | 2018-01-15 | 348,228,930 | -294,000 | 19.6829 | 1,769,193,800 | 2017-12-31 |
| 1905 | 2018-01-12 | 348,522,930 | 1,800,800 | 19.6995 | 1,769,193,800 | 2017-12-31 |
| 1906 | 2018-01-11 | 346,722,130 | -910,000 | 19.5977 | 1,769,193,800 | 2017-12-31 |
| 1907 | 2018-01-10 | 347,632,130 | 3,070,000 | 19.6492 | 1,769,193,800 | 2017-12-31 |
| 1908 | 2018-01-09 | 344,562,130 | 4,976,000 | 19.4757 | 1,769,193,800 | 2017-12-31 |
| 1909 | 2018-01-08 | 339,586,130 | -164,000 | 19.1944 | 1,769,193,800 | 2017-12-31 |
| 1910 | 2018-01-05 | 339,750,130 | 362,000 | 19.2037 | 1,769,193,800 | 2017-12-31 |
| 1911 | 2018-01-04 | 339,388,130 | 218,000 | 19.1832 | 1,769,193,800 | 2017-12-31 |
| 1912 | 2018-01-03 | 339,170,130 | -104,000 | 19.1709 | 1,769,193,800 | 2017-12-31 |
| 1913 | 2018-01-02 | 339,274,130 | 558,000 | 19.1768 | 1,769,193,800 | 2017-12-31 |
| 1914 | 2017-12-29 | 338,716,130 | 1,394,600 | 19.1452 | 1,769,193,800 | 2017-11-30 |
| 1915 | 2017-12-28 | 337,321,530 | 184,200 | 19.0664 | 1,769,193,800 | 2017-11-30 |
| 1916 | 2017-12-27 | 337,137,330 | -98,000 | 19.0560 | 1,769,193,800 | 2017-11-30 |
| 1917 | 2017-12-22 | 337,235,330 | -84,000 | 19.0615 | 1,769,193,800 | 2017-11-30 |
| 1918 | 2017-12-21 | 337,319,330 | 210,000 | 19.0663 | 1,769,193,800 | 2017-11-30 |
| 1919 | 2017-12-20 | 337,109,330 | 16,000 | 19.0544 | 1,769,193,800 | 2017-11-30 |
| 1920 | 2017-12-19 | 337,093,330 | -367,800 | 19.0535 | 1,769,193,800 | 2017-11-30 |
| 1921 | 2017-12-18 | 337,461,130 | -72,000 | 19.0743 | 1,769,193,800 | 2017-11-30 |
| 1922 | 2017-12-15 | 337,533,130 | -586,173 | 19.0784 | 1,769,193,800 | 2017-11-30 |
| 1923 | 2017-12-14 | 338,119,303 | 74,000 | 19.1115 | 1,769,193,800 | 2017-11-30 |
| 1924 | 2017-12-13 | 338,045,303 | 18,000 | 19.1073 | 1,769,193,800 | 2017-11-30 |
| 1925 | 2017-12-12 | 338,027,303 | 2,000 | 19.1063 | 1,769,193,800 | 2017-11-30 |
| 1926 | 2017-12-11 | 338,025,303 | -180,000 | 19.1062 | 1,769,193,800 | 2017-11-30 |
| 1927 | 2017-12-08 | 338,205,303 | -610,000 | 19.1164 | 1,769,193,800 | 2017-11-30 |
| 1928 | 2017-12-07 | 338,815,303 | -30,400 | 19.1508 | 1,769,193,800 | 2017-11-30 |
| 1929 | 2017-12-06 | 338,845,703 | -1,262,000 | 19.1525 | 1,769,193,800 | 2017-11-30 |
| 1930 | 2017-12-05 | 340,107,703 | -400,000 | 19.2239 | 1,769,193,800 | 2017-11-30 |
| 1931 | 2017-12-04 | 340,507,703 | -194,000 | 19.2465 | 1,769,193,800 | 2017-11-30 |
| 1932 | 2017-12-01 | 340,701,703 | -468,000 | 19.2575 | 1,769,193,800 | 2017-11-30 |
| 1933 | 2017-11-30 | 341,169,703 | 154,000 | 19.2839 | 1,769,193,800 | 2017-11-30 |
| 1934 | 2017-11-29 | 341,015,703 | -1,104,000 | 19.2752 | 1,769,193,800 | 2017-10-31 |
| 1935 | 2017-11-28 | 342,119,703 | -760,000 | 19.3376 | 1,769,193,800 | 2017-10-31 |
| 1936 | 2017-11-27 | 342,879,703 | 1,828,000 | 19.3806 | 1,769,193,800 | 2017-10-31 |
| 1937 | 2017-11-24 | 341,051,703 | -578,000 | 19.2772 | 1,769,193,800 | 2017-10-31 |
| 1938 | 2017-11-23 | 341,629,703 | 251,000 | 19.3099 | 1,769,193,800 | 2017-10-31 |
| 1939 | 2017-11-22 | 341,378,703 | 688,000 | 19.2957 | 1,769,193,800 | 2017-10-31 |
| 1940 | 2017-11-21 | 340,690,703 | -29,800 | 19.2568 | 1,769,193,800 | 2017-10-31 |
| 1941 | 2017-11-20 | 340,720,503 | 156,000 | 19.2585 | 1,769,193,800 | 2017-10-31 |
| 1942 | 2017-11-17 | 340,564,503 | 52,000 | 19.2497 | 1,769,193,800 | 2017-10-31 |
| 1943 | 2017-11-16 | 340,512,503 | 56,000 | 19.2468 | 1,769,193,800 | 2017-10-31 |
| 1944 | 2017-11-15 | 340,456,503 | -896,000 | 19.2436 | 1,769,193,800 | 2017-10-31 |
| 1945 | 2017-11-14 | 341,352,503 | 8,418,000 | 19.2942 | 1,769,193,800 | 2017-10-31 |
| 1946 | 2017-11-13 | 332,934,503 | -594,000 | 18.8184 | 1,769,193,800 | 2017-10-31 |
| 1947 | 2017-11-10 | 333,528,503 | 100,000 | 18.8520 | 1,769,193,800 | 2017-10-31 |
| 1948 | 2017-11-09 | 333,428,503 | -672,000 | 18.8464 | 1,769,193,800 | 2017-10-31 |
| 1949 | 2017-11-08 | 334,100,503 | -3,248,000 | 18.8843 | 1,769,193,800 | 2017-10-31 |
| 1950 | 2017-11-07 | 337,348,503 | -98,000 | 19.0679 | 1,769,193,800 | 2017-10-31 |
| 1951 | 2017-11-06 | 337,446,503 | 678,000 | 19.0735 | 1,769,193,800 | 2017-10-31 |
| 1952 | 2017-11-03 | 336,768,503 | -34,000 | 19.0351 | 1,769,193,800 | 2017-10-31 |
| 1953 | 2017-11-02 | 336,802,503 | 120,000 | 19.0371 | 1,769,193,800 | 2017-10-31 |
| 1954 | 2017-11-01 | 336,682,503 | -562,000 | 19.0303 | 1,769,193,800 | 2017-10-31 |
| 1955 | 2017-10-31 | 337,244,503 | 1,060,000 | 19.0620 | 1,769,193,800 | 2017-10-31 |
| 1956 | 2017-10-30 | 336,184,503 | 796,000 | 19.0021 | 1,769,193,800 | 2017-09-30 |
| 1957 | 2017-10-27 | 335,388,503 | -2,000 | 18.9571 | 1,769,193,800 | 2017-09-30 |
| 1958 | 2017-10-26 | 335,390,503 | 92,000 | 18.9573 | 1,769,193,800 | 2017-09-30 |
| 1959 | 2017-10-25 | 335,298,503 | 24,000 | 18.9521 | 1,769,193,800 | 2017-09-30 |
| 1960 | 2017-10-24 | 335,274,503 | 2,000 | 18.9507 | 1,769,193,800 | 2017-09-30 |
| 1961 | 2017-10-23 | 335,272,503 | -230,000 | 18.9506 | 1,769,193,800 | 2017-09-30 |
| 1962 | 2017-10-20 | 335,502,503 | 642,400 | 18.9636 | 1,769,193,800 | 2017-09-30 |
| 1963 | 2017-10-19 | 334,860,103 | 2,848,000 | 18.9273 | 1,769,193,800 | 2017-09-30 |
| 1964 | 2017-10-18 | 332,012,103 | 448,000 | 18.7663 | 1,769,193,800 | 2017-09-30 |
| 1965 | 2017-10-17 | 331,564,103 | -9,519,000 | 18.7410 | 1,769,193,800 | 2017-09-30 |
| 1966 | 2017-10-16 | 341,083,103 | 26,000 | 19.2790 | 1,769,193,800 | 2017-09-30 |
| 1967 | 2017-10-13 | 341,057,103 | 538,000 | 19.2775 | 1,769,193,800 | 2017-09-30 |
| 1968 | 2017-10-12 | 340,519,103 | 3,116,000 | 19.2471 | 1,769,193,800 | 2017-09-30 |
| 1969 | 2017-10-11 | 337,403,103 | -126,000 | 19.0710 | 1,769,193,800 | 2017-09-30 |
| 1970 | 2017-10-10 | 337,529,103 | -210,000 | 19.0781 | 1,769,193,800 | 2017-09-30 |
| 1971 | 2017-10-09 | 337,739,103 | -270,000 | 19.0900 | 1,769,193,800 | 2017-09-30 |
| 1972 | 2017-10-06 | 338,009,103 | 1,386,000 | 19.1053 | 1,769,193,800 | 2017-09-30 |
| 1973 | 2017-10-04 | 336,623,103 | -60,000 | 19.0269 | 1,769,193,800 | 2017-09-30 |
| 1974 | 2017-10-03 | 336,683,103 | 530,000 | 19.0303 | 1,769,193,800 | 2017-09-30 |
| 1975 | 2017-09-29 | 336,153,103 | 102,000 | 19.0004 | 1,769,193,800 | 2017-08-31 |
| 1976 | 2017-09-28 | 336,051,103 | 644,000 | 18.9946 | 1,769,193,800 | 2017-08-31 |
| 1977 | 2017-09-27 | 335,407,103 | -1,240,000 | 18.9582 | 1,769,193,800 | 2017-08-31 |
| 1978 | 2017-09-26 | 336,647,103 | -440,000 | 19.0283 | 1,769,193,800 | 2017-08-31 |
| 1979 | 2017-09-25 | 337,087,103 | 40,000 | 19.0531 | 1,769,193,800 | 2017-08-31 |
| 1980 | 2017-09-22 | 337,047,103 | -120,000 | 19.0509 | 1,769,193,800 | 2017-08-31 |
| 1981 | 2017-09-21 | 337,167,103 | -114,000 | 19.0577 | 1,769,193,800 | 2017-08-31 |
| 1982 | 2017-09-20 | 337,281,103 | -304,000 | 19.0641 | 1,769,193,800 | 2017-08-31 |
| 1983 | 2017-09-19 | 337,585,103 | 8,000 | 19.0813 | 1,769,193,800 | 2017-08-31 |
| 1984 | 2017-09-18 | 337,577,103 | 16,000 | 19.0808 | 1,769,193,800 | 2017-08-31 |
| 1985 | 2017-09-15 | 337,561,103 | -36,000 | 19.0799 | 1,769,193,800 | 2017-08-31 |
| 1986 | 2017-09-14 | 337,597,103 | 20,600 | 19.0820 | 1,769,193,800 | 2017-08-31 |
| 1987 | 2017-09-13 | 337,576,503 | -94,000 | 19.0808 | 1,769,193,800 | 2017-08-31 |
| 1988 | 2017-09-12 | 337,670,503 | 66,000 | 19.0861 | 1,769,193,800 | 2017-08-31 |
| 1989 | 2017-09-11 | 337,604,503 | -28,000 | 19.0824 | 1,769,193,800 | 2017-08-31 |
| 1990 | 2017-09-08 | 337,632,503 | 162,000 | 19.0840 | 1,769,193,800 | 2017-08-31 |
| 1991 | 2017-09-07 | 337,470,503 | -52,000 | 19.0748 | 1,769,193,800 | 2017-08-31 |
| 1992 | 2017-09-06 | 337,522,503 | -70,000 | 19.0778 | 1,769,193,800 | 2017-08-31 |
| 1993 | 2017-09-05 | 337,592,503 | 742,000 | 19.0817 | 1,769,193,800 | 2017-08-31 |
| 1994 | 2017-09-04 | 336,850,503 | -75,000 | 19.0398 | 1,769,193,800 | 2017-08-31 |
| 1995 | 2017-09-01 | 336,925,503 | -104,000 | 19.0440 | 1,769,193,800 | 2017-08-31 |
| 1996 | 2017-08-31 | 337,029,503 | 0 | 19.0499 | 1,769,193,800 | 2017-08-31 |
| 1997 | 2017-08-30 | 337,029,503 | -52,000 | 19.0499 | 1,769,193,800 | 2017-07-31 |
| 1998 | 2017-08-29 | 337,081,503 | -112,000 | 19.0528 | 1,769,193,800 | 2017-07-31 |
| 1999 | 2017-08-28 | 337,193,503 | 0 | 19.0592 | 1,769,193,800 | 2017-07-31 |
| 2000 | 2017-08-25 | 337,193,503 | -52,000 | 19.0592 | 1,769,193,800 | 2017-07-31 |
| 2001 | 2017-08-24 | 337,245,503 | 122,000 | 19.0621 | 1,769,193,800 | 2017-07-31 |
| 2002 | 2017-08-23 | 337,123,503 | 0 | 19.0552 | 1,769,193,800 | 2017-07-31 |
| 2003 | 2017-08-22 | 337,123,503 | 268,000 | 19.0552 | 1,769,193,800 | 2017-07-31 |
| 2004 | 2017-08-21 | 336,855,503 | 444,000 | 19.0401 | 1,769,193,800 | 2017-07-31 |
| 2005 | 2017-08-18 | 336,411,503 | -938,000 | 19.0150 | 1,769,193,800 | 2017-07-31 |
| 2006 | 2017-08-17 | 337,349,503 | 760,000 | 19.0680 | 1,769,193,800 | 2017-07-31 |
| 2007 | 2017-08-16 | 336,589,503 | -276,000 | 19.0250 | 1,769,193,800 | 2017-07-31 |
| 2008 | 2017-08-15 | 336,865,503 | 72,000 | 19.0406 | 1,769,193,800 | 2017-07-31 |
| 2009 | 2017-08-14 | 336,793,503 | -56,000 | 19.0366 | 1,769,193,800 | 2017-07-31 |
| 2010 | 2017-08-11 | 336,849,503 | 452,000 | 19.0397 | 1,769,193,800 | 2017-07-31 |
| 2011 | 2017-08-10 | 336,397,503 | 102,000 | 19.0142 | 1,769,193,800 | 2017-07-31 |
| 2012 | 2017-08-09 | 336,295,503 | -22,000 | 19.0084 | 1,769,193,800 | 2017-07-31 |
| 2013 | 2017-08-08 | 336,317,503 | 1,974,000 | 19.0096 | 1,769,193,800 | 2017-07-31 |
| 2014 | 2017-08-07 | 334,343,503 | -100,000 | 18.8981 | 1,769,193,800 | 2017-07-31 |
| 2015 | 2017-08-04 | 334,443,503 | -12,000 | 18.9037 | 1,769,193,800 | 2017-07-31 |
| 2016 | 2017-08-03 | 334,455,503 | 0 | 18.9044 | 1,769,193,800 | 2017-07-31 |
| 2017 | 2017-08-02 | 334,455,503 | 0 | 18.9044 | 1,769,193,800 | 2017-07-31 |
| 2018 | 2017-08-01 | 334,455,503 | -86,000 | 18.9044 | 1,769,193,800 | 2017-07-31 |
| 2019 | 2017-07-31 | 334,541,503 | -2,000 | 18.9093 | 1,769,193,800 | 2017-07-31 |
| 2020 | 2017-07-28 | 334,543,503 | 66,000 | 18.9094 | 1,769,193,800 | 2017-06-30 |
| 2021 | 2017-07-27 | 334,477,503 | -218,000 | 18.9056 | 1,769,193,800 | 2017-06-30 |
| 2022 | 2017-07-26 | 334,695,503 | 283,000 | 18.9180 | 1,769,193,800 | 2017-06-30 |
| 2023 | 2017-07-25 | 334,412,503 | 952,000 | 18.9020 | 1,769,193,800 | 2017-06-30 |
| 2024 | 2017-07-24 | 333,460,503 | 124,000 | 18.8482 | 1,769,193,800 | 2017-06-30 |
| 2025 | 2017-07-21 | 333,336,503 | -46,000 | 18.8412 | 1,769,193,800 | 2017-06-30 |
| 2026 | 2017-07-20 | 333,382,503 | -376,000 | 18.8438 | 1,769,193,800 | 2017-06-30 |
| 2027 | 2017-07-19 | 333,758,503 | -160,000 | 18.8650 | 1,769,193,800 | 2017-06-30 |
| 2028 | 2017-07-18 | 333,918,503 | 0 | 18.8740 | 1,769,193,800 | 2017-06-30 |
| 2029 | 2017-07-17 | 333,918,503 | -290,000 | 18.8740 | 1,769,193,800 | 2017-06-30 |
| 2030 | 2017-07-14 | 334,208,503 | -4,000 | 18.8904 | 1,769,193,800 | 2017-06-30 |
| 2031 | 2017-07-13 | 334,212,503 | -22,000 | 18.8907 | 1,769,193,800 | 2017-06-30 |
| 2032 | 2017-07-12 | 334,234,503 | -2,000 | 18.8919 | 1,769,193,800 | 2017-06-30 |
| 2033 | 2017-07-11 | 334,236,503 | -3,000 | 18.8920 | 1,769,193,800 | 2017-06-30 |
| 2034 | 2017-07-10 | 334,239,503 | 1,424,000 | 18.8922 | 1,769,193,800 | 2017-06-30 |
| 2035 | 2017-07-07 | 332,815,503 | 198,400 | 18.8117 | 1,769,193,800 | 2017-06-30 |
| 2036 | 2017-07-06 | 332,617,103 | 728,000 | 18.8005 | 1,769,193,800 | 2017-06-30 |
| 2037 | 2017-07-05 | 331,889,103 | 98,000 | 18.7593 | 1,769,193,800 | 2017-06-30 |
| 2038 | 2017-07-04 | 331,791,103 | 106,000 | 18.7538 | 1,769,193,800 | 2017-06-30 |
| 2039 | 2017-07-03 | 331,685,103 | 50,000 | 18.7478 | 1,769,193,800 | 2017-06-30 |
| 2040 | 2017-06-30 | 331,635,103 | -961,000 | 18.7450 | 1,769,193,800 | 2017-06-30 |
| 2041 | 2017-06-29 | 332,596,103 | 290,600 | 18.7993 | 1,769,193,800 | 2017-06-26 |
| 2042 | 2017-06-28 | 332,305,503 | 22,000 | 18.7829 | 1,769,193,800 | 2017-06-26 |
| 2043 | 2017-06-27 | 332,283,503 | -8,000 | 18.7816 | 1,769,193,800 | 2017-06-26 |
| 2044 | 2017-06-26 | 332,291,503 | 30,077,953 | 18.7821 | 1,769,193,800 | 2017-06-26 |
| 2045 | 2017-06-23 | 302,213,550 | -14,000 | 18.7902 | 1,608,358,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 302,227,550 | 192,000 | 18.7911 | 1,608,358,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 302,035,550 | 366,000 | 18.7791 | 1,608,358,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 301,669,550 | -6,000 | 18.7564 | 1,608,358,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 301,675,550 | 1,954,000 | 18.7567 | 1,608,358,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 299,721,550 | 150,000 | 18.6353 | 1,608,358,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 299,571,550 | 394,000 | 18.6259 | 1,608,358,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 299,177,550 | -36,000 | 18.6014 | 1,608,358,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 299,213,550 | -66,000 | 18.6037 | 1,608,358,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 299,279,550 | -154,000 | 18.6078 | 1,608,358,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 299,433,550 | 88,000 | 18.6173 | 1,608,358,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 299,345,550 | 806,000 | 18.6119 | 1,608,358,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 298,539,550 | 1,000,000 | 18.5618 | 1,608,358,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 297,539,550 | 1,034,000 | 18.4996 | 1,608,358,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 296,505,550 | 1,406,000 | 18.4353 | 1,608,358,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 295,099,550 | 326,000 | 18.3479 | 1,608,358,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 294,773,550 | 132,000 | 18.3276 | 1,608,358,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 294,641,550 | 112,000 | 18.3194 | 1,608,358,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 294,529,550 | 0 | 18.3124 | 1,608,358,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 294,529,550 | 40,000 | 18.3124 | 1,608,358,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 294,489,550 | -28,000 | 18.3100 | 1,608,358,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 294,517,550 | -80,000 | 18.3117 | 1,608,358,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 294,597,550 | -240,000 | 18.3167 | 1,608,358,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 294,837,550 | 0 | 18.3316 | 1,608,358,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 294,837,550 | 920,000 | 18.3316 | 1,608,358,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 293,917,550 | 4,000 | 18.2744 | 1,608,358,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 293,913,550 | 0 | 18.2741 | 1,608,358,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 293,913,550 | 50,000 | 18.2741 | 1,608,358,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 293,863,550 | -2,000 | 18.2710 | 1,608,358,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 293,865,550 | -48,000 | 18.2712 | 1,608,358,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 293,913,550 | 0 | 18.2741 | 1,608,358,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 293,913,550 | -96,000 | 18.2741 | 1,608,358,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 294,009,550 | -40,000 | 18.2801 | 1,608,358,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 294,049,550 | 258,000 | 18.2826 | 1,608,358,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 293,791,550 | 500,000 | 18.2666 | 1,608,358,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 293,291,550 | 28,000 | 18.2355 | 1,608,358,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 293,263,550 | -76,000 | 18.2337 | 1,608,358,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 293,339,550 | -2,000 | 18.2384 | 1,608,358,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 293,341,550 | -880,000 | 18.2386 | 1,608,358,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 294,221,550 | 22,000 | 18.2933 | 1,608,358,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 294,199,550 | 100,000 | 18.2919 | 1,608,358,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 294,099,550 | -20,000 | 18.2857 | 1,608,358,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 294,119,550 | -68,000 | 18.2869 | 1,608,358,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 294,187,550 | -212,000 | 18.2912 | 1,608,358,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 294,399,550 | -38,000 | 18.3044 | 1,608,358,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 294,437,550 | -150,000 | 18.3067 | 1,608,358,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 294,587,550 | -280,000 | 18.3160 | 1,608,358,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 294,867,550 | -20,000 | 18.3335 | 1,608,358,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 294,887,550 | 344,000 | 18.3347 | 1,608,358,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 294,543,550 | 394,000 | 18.3133 | 1,608,358,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 294,149,550 | 0 | 18.2888 | 1,608,358,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 294,149,550 | -102,000 | 18.2888 | 1,608,358,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 294,251,550 | -100,000 | 18.2952 | 1,608,358,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 294,351,550 | 30,000 | 18.3014 | 1,608,358,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 294,321,550 | -572,000 | 18.2995 | 1,608,358,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 294,893,550 | -1,220,000 | 18.3351 | 1,608,358,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 296,113,550 | -1,010,000 | 18.4109 | 1,608,358,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 297,123,550 | -3,008,000 | 18.4737 | 1,608,358,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 300,131,550 | -834,000 | 18.6607 | 1,608,358,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 300,965,550 | 422,000 | 18.7126 | 1,608,358,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 300,543,550 | 204,000 | 18.6864 | 1,608,358,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 300,339,550 | 9,170,000 | 18.6737 | 1,608,358,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 291,169,550 | 8,000 | 18.1035 | 1,608,358,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 291,161,550 | 6,000 | 18.1030 | 1,608,358,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 291,155,550 | -186,000 | 18.1027 | 1,608,358,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 291,341,550 | -144,000 | 18.1142 | 1,608,358,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 291,485,550 | -32,000 | 18.1232 | 1,608,358,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 291,517,550 | -700,000 | 18.1252 | 1,608,358,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 292,217,550 | 42,000 | 18.1687 | 1,608,358,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 292,175,550 | 312,000 | 18.1661 | 1,608,358,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 291,863,550 | -478,000 | 18.1467 | 1,608,358,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 292,341,550 | 138,000 | 18.1764 | 1,608,358,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 292,203,550 | 376,000 | 18.1678 | 1,608,358,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 291,827,550 | 56,000 | 18.1444 | 1,608,358,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 291,771,550 | -230,000 | 18.1410 | 1,608,358,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 292,001,550 | -138,000 | 18.1553 | 1,608,358,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 292,139,550 | -552,000 | 18.1638 | 1,608,358,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 292,691,550 | -2,450,000 | 18.1982 | 1,608,358,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 295,141,550 | -76,000 | 18.3505 | 1,608,358,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 295,217,550 | 100,000 | 18.3552 | 1,608,358,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 295,117,550 | -214,000 | 18.3490 | 1,608,358,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 295,331,550 | -92,000 | 18.3623 | 1,608,358,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 295,423,550 | 0 | 18.3680 | 1,608,358,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 295,423,550 | 74,000 | 18.3680 | 1,608,358,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 295,349,550 | 2,000 | 18.3634 | 1,608,358,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 295,347,550 | -20,000 | 18.3633 | 1,608,358,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 295,367,550 | -9,020,000 | 18.3645 | 1,608,358,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 304,387,550 | 0 | 18.9254 | 1,608,358,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 304,387,550 | -3,698,000 | 18.9254 | 1,608,358,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 308,085,550 | 78,000 | 19.1553 | 1,608,358,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 308,007,550 | -20,000 | 19.1504 | 1,608,358,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 308,027,550 | -24,000 | 19.1517 | 1,608,358,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 308,051,550 | 10,000 | 19.1532 | 1,608,358,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 308,041,550 | 10,000 | 19.1525 | 1,608,358,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 308,031,550 | -22,000 | 19.1519 | 1,608,358,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 308,053,550 | 44,000 | 19.1533 | 1,608,358,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 308,009,550 | -176,000 | 19.1506 | 1,608,358,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 308,185,550 | 0 | 19.1615 | 1,608,358,000 | 2017-01-11 |
| 2143 | 2017-01-26 | 308,185,550 | -98,000 | 19.1615 | 1,608,358,000 | 2017-01-11 |
| 2144 | 2017-01-25 | 308,283,550 | -76,000 | 19.1676 | 1,608,358,000 | 2017-01-11 |
| 2145 | 2017-01-24 | 308,359,550 | 2,000 | 19.1723 | 1,608,358,000 | 2017-01-11 |
| 2146 | 2017-01-23 | 308,357,550 | 32,000 | 19.1722 | 1,608,358,000 | 2017-01-11 |
| 2147 | 2017-01-20 | 308,325,550 | 2,000 | 19.1702 | 1,608,358,000 | 2017-01-11 |
| 2148 | 2017-01-19 | 308,323,550 | -20,000 | 19.1701 | 1,608,358,000 | 2017-01-11 |
| 2149 | 2017-01-18 | 308,343,550 | 160,000 | 19.1713 | 1,608,358,000 | 2017-01-11 |
| 2150 | 2017-01-17 | 308,183,550 | 46,000 | 19.1614 | 1,608,358,000 | 2017-01-11 |
| 2151 | 2017-01-16 | 308,137,550 | 0 | 19.1585 | 1,608,358,000 | 2017-01-11 |
| 2152 | 2017-01-13 | 308,137,550 | 20,000 | 19.1585 | 1,608,358,000 | 2017-01-11 |
| 2153 | 2017-01-12 | 308,117,550 | -20,000 | 19.1573 | 1,608,358,000 | 2017-01-11 |
| 2154 | 2017-01-11 | 308,137,550 | 70,000 | 19.1585 | 1,608,358,000 | 2017-01-11 |
| 2155 | 2017-01-10 | 308,067,550 | 90,000 | 19.1942 | 1,605,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 307,977,550 | 78,000 | 19.1886 | 1,605,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 307,899,550 | -64,000 | 19.1838 | 1,605,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 307,963,550 | 90,000 | 19.1878 | 1,605,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 307,873,550 | -10,000 | 19.1822 | 1,605,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 307,883,550 | -10,000 | 19.1828 | 1,605,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 307,893,550 | -546,000 | 19.1834 | 1,605,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 308,439,550 | 20,000 | 19.2174 | 1,605,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 308,419,550 | 338,000 | 19.2162 | 1,605,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 308,081,550 | 228,000 | 19.1951 | 1,605,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 307,853,550 | 60,000 | 19.1809 | 1,605,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 307,793,550 | 24,000 | 19.1772 | 1,605,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 307,769,550 | 16,000 | 19.1757 | 1,605,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 307,753,550 | 64,000 | 19.1747 | 1,605,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 307,689,550 | 14,000 | 19.1707 | 1,605,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 307,675,550 | 0 | 19.1698 | 1,605,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 307,675,550 | 74,000 | 19.1698 | 1,605,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 307,601,550 | 0 | 19.1652 | 1,605,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 307,601,550 | 2,000 | 19.1652 | 1,605,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 307,599,550 | 14,000 | 19.1651 | 1,605,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 307,585,550 | -16,000 | 19.1642 | 1,605,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 307,601,550 | -30,000 | 19.1652 | 1,605,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 307,631,550 | -14,000 | 19.1671 | 1,605,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 307,645,550 | 2,000 | 19.1679 | 1,605,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 307,643,550 | 20,000 | 19.1678 | 1,605,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 307,623,550 | 4,000 | 19.1666 | 1,605,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 307,619,550 | 10,000 | 19.1663 | 1,605,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 307,609,550 | 120,000 | 19.1657 | 1,605,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 307,489,550 | 6,000 | 19.1582 | 1,605,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 307,483,550 | 16,000 | 19.1579 | 1,605,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 307,467,550 | 0 | 19.1569 | 1,605,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 307,467,550 | -100,000 | 19.1569 | 1,605,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 307,567,550 | 0 | 19.1631 | 1,605,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 307,567,550 | 0 | 19.1631 | 1,605,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 307,567,550 | 70,000 | 19.1631 | 1,605,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 307,497,550 | 44,000 | 19.1587 | 1,605,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 307,453,550 | 42,000 | 19.1560 | 1,605,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 307,411,550 | 70,000 | 19.1534 | 1,605,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 307,341,550 | 2,000 | 19.1490 | 1,605,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 307,339,550 | 2,000 | 19.1489 | 1,605,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 307,337,550 | 50,000 | 19.1488 | 1,605,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 307,287,550 | 96,000 | 19.1456 | 1,605,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 307,191,550 | -72,000 | 19.1397 | 1,605,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 307,263,550 | -24,000 | 19.1441 | 1,605,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 307,287,550 | -4,000 | 19.1456 | 1,605,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 307,291,550 | 62,000 | 19.1459 | 1,605,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 307,229,550 | -42,000 | 19.1420 | 1,605,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 307,271,550 | 24,000 | 19.1446 | 1,605,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 307,247,550 | -1,248,000 | 19.1431 | 1,605,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 308,495,550 | -680,000 | 19.2209 | 1,605,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 309,175,550 | -1,064,000 | 19.2633 | 1,605,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 310,239,550 | -306,000 | 19.3296 | 1,605,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 310,545,550 | -600,000 | 19.3486 | 1,605,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 311,145,550 | 25,190,000 | 19.3860 | 1,605,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 285,955,550 | 0 | 17.8165 | 1,605,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 285,955,550 | 52,000 | 17.8165 | 1,605,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 285,903,550 | 120,000 | 17.8133 | 1,605,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 285,783,550 | 54,000 | 17.8058 | 1,605,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 285,729,550 | -72,000 | 17.8025 | 1,605,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 285,801,550 | -14,000 | 17.8070 | 1,605,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 285,815,550 | 56,000 | 17.8078 | 1,605,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 285,759,550 | -122,000 | 17.8043 | 1,605,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 285,881,550 | -210,000 | 17.8119 | 1,605,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 286,091,550 | 522,000 | 17.8250 | 1,605,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 285,569,550 | -26,000 | 17.7925 | 1,605,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 285,595,550 | 106,000 | 17.7941 | 1,605,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 285,489,550 | -1,130,000 | 17.7875 | 1,605,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 286,619,550 | -76,000 | 17.8579 | 1,605,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 286,695,550 | -310,000 | 17.8627 | 1,605,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 287,005,550 | 82,000 | 17.8820 | 1,605,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 286,923,550 | -20,000 | 17.8769 | 1,605,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 286,943,550 | -36,000 | 17.8781 | 1,605,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 286,979,550 | -256,000 | 17.8803 | 1,605,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 287,235,550 | -54,000 | 17.8963 | 1,605,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 287,289,550 | 152,000 | 17.8997 | 1,605,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 287,137,550 | -114,000 | 17.8902 | 1,605,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 287,251,550 | 10,000 | 17.8973 | 1,605,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 287,241,550 | 0 | 17.8967 | 1,605,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 287,241,550 | -48,000 | 17.8967 | 1,605,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 287,289,550 | -16,000 | 17.8997 | 1,605,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 287,305,550 | 2,000 | 17.9007 | 1,605,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 287,303,550 | 106,000 | 17.9005 | 1,605,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 287,197,550 | 2,000 | 17.8939 | 1,605,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 287,195,550 | -156,000 | 17.8938 | 1,605,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 287,351,550 | 70,000 | 17.9035 | 1,605,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 287,281,550 | -2,000 | 17.8992 | 1,605,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 287,283,550 | 58,000 | 17.8993 | 1,605,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 287,225,550 | -50,000 | 17.8957 | 1,605,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 287,275,550 | 58,000 | 17.8988 | 1,605,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 287,217,550 | 12,000 | 17.8952 | 1,605,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 287,205,550 | -25,990,000 | 17.8944 | 1,605,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 313,195,550 | 0 | 19.5137 | 1,605,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 313,195,550 | -94,000 | 19.5137 | 1,605,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 313,289,550 | -70,000 | 19.5196 | 1,605,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 313,359,550 | -202,000 | 19.5240 | 1,605,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 313,561,550 | -16,000 | 19.5365 | 1,605,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 313,577,550 | 50,000 | 19.5375 | 1,605,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 313,527,550 | 156,000 | 19.5344 | 1,605,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 313,371,550 | 48,000 | 19.5247 | 1,605,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 313,323,550 | 36,000 | 19.5217 | 1,605,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 313,287,550 | 26,000 | 19.5195 | 1,605,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 313,261,550 | -110,000 | 19.5179 | 1,605,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 313,371,550 | -26,000 | 19.5247 | 1,605,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 313,397,550 | -276,000 | 19.5263 | 1,605,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 313,673,550 | 324,000 | 19.5435 | 1,605,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 313,349,550 | 710,000 | 19.5233 | 1,605,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 312,639,550 | 26,000 | 19.4791 | 1,605,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 312,613,550 | 18,000 | 19.4775 | 1,605,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 312,595,550 | 2,000 | 19.4764 | 1,605,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 312,593,550 | 0 | 19.4762 | 1,605,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 312,593,550 | 0 | 19.4762 | 1,605,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 312,593,550 | 52,000 | 19.4762 | 1,605,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 312,541,550 | -100,000 | 19.4730 | 1,605,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 312,641,550 | 0 | 19.4792 | 1,605,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 312,641,550 | 1,960,000 | 19.4792 | 1,605,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 310,681,550 | 714,000 | 19.3571 | 1,605,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 309,967,550 | 46,000 | 19.3126 | 1,605,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 309,921,550 | -4,000 | 19.3098 | 1,605,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 309,925,550 | 70,000 | 19.3100 | 1,605,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 309,855,550 | 14,000 | 19.3056 | 1,605,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 309,841,550 | 0 | 19.3048 | 1,605,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 309,841,550 | 28,000 | 19.3048 | 1,605,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 309,813,550 | 40,000 | 19.3030 | 1,605,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 309,773,550 | 0 | 19.3005 | 1,605,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 309,773,550 | 0 | 19.3005 | 1,605,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 309,773,550 | 20,000 | 19.3005 | 1,605,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 309,753,550 | -12,000 | 19.2993 | 1,605,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 309,765,550 | -14,000 | 19.3000 | 1,605,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 309,779,550 | -12,000 | 19.3009 | 1,605,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 309,791,550 | 0 | 19.3017 | 1,605,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 309,791,550 | 38,000 | 19.3017 | 1,605,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 309,753,550 | 0 | 19.2993 | 1,605,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 309,753,550 | 0 | 19.2993 | 1,605,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 309,753,550 | -4,000 | 19.2993 | 1,605,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 309,757,550 | 0 | 19.2995 | 1,605,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 309,757,550 | -12,000 | 19.2995 | 1,605,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 309,769,550 | -12,000 | 19.3003 | 1,605,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 309,781,550 | 0 | 19.3010 | 1,605,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 309,781,550 | 20,000 | 19.3010 | 1,605,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 309,761,550 | -90,000 | 19.2998 | 1,605,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 309,851,550 | -100,000 | 19.3054 | 1,605,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 309,951,550 | -100,000 | 19.3116 | 1,605,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 310,051,550 | 84,000 | 19.3179 | 1,605,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 309,967,550 | 30,000 | 19.3126 | 1,605,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 309,937,550 | 4,000 | 19.3108 | 1,605,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 309,933,550 | 0 | 19.3105 | 1,605,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 309,933,550 | 0 | 19.3105 | 1,605,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 309,933,550 | 2,000 | 19.3105 | 1,605,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 309,931,550 | 10,000 | 19.3104 | 1,605,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 309,921,550 | 0 | 19.3098 | 1,605,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 309,921,550 | 4,000 | 19.3098 | 1,605,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 309,917,550 | 0 | 19.3095 | 1,605,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 309,917,550 | 0 | 19.3095 | 1,605,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 309,917,550 | 76,000 | 19.3095 | 1,605,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 309,841,550 | 2,000 | 19.3048 | 1,605,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 309,839,550 | 2,000 | 19.3046 | 1,605,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 309,837,550 | 0 | 19.3045 | 1,605,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 309,837,550 | 8,000 | 19.3045 | 1,605,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 309,829,550 | 0 | 19.3040 | 1,605,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 309,829,550 | 14,000 | 19.3040 | 1,605,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 309,815,550 | -94,000 | 19.3031 | 1,605,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 309,909,550 | 48,000 | 19.3090 | 1,605,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 309,861,550 | 32,000 | 19.3060 | 1,605,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 309,829,550 | 0 | 19.3040 | 1,605,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 309,829,550 | -24,000 | 19.3040 | 1,605,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 309,853,550 | 100,000 | 19.3055 | 1,605,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 309,753,550 | 4,000 | 19.2993 | 1,605,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 309,749,550 | 48,000 | 19.2990 | 1,605,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 309,701,550 | -10,000 | 19.2960 | 1,605,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 309,711,550 | 30,000 | 19.2967 | 1,605,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 309,681,550 | 52,000 | 19.2948 | 1,605,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 309,629,550 | -24,000 | 19.2916 | 1,605,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 309,653,550 | -100,000 | 19.2931 | 1,605,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 309,753,550 | 2,000 | 19.2993 | 1,605,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 309,751,550 | -150,000 | 19.2992 | 1,605,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 309,901,550 | 198,000 | 19.3085 | 1,605,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 309,703,550 | 48,000 | 19.2962 | 1,605,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 309,655,550 | 0 | 19.2932 | 1,605,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 309,655,550 | -20,000 | 19.2932 | 1,605,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 309,675,550 | 284,000 | 19.2944 | 1,605,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 309,391,550 | 22,000 | 19.2767 | 1,605,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 309,369,550 | -640,000 | 19.2754 | 1,605,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 310,009,550 | -1,762,000 | 19.3152 | 1,605,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 311,771,550 | -26,000 | 19.4250 | 1,605,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 311,797,550 | -264,000 | 19.4266 | 1,605,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 312,061,550 | 0 | 19.4431 | 1,605,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 312,061,550 | 0 | 19.4431 | 1,605,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 312,061,550 | -7,876,000 | 19.4431 | 1,605,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 319,937,550 | 14,000 | 19.9338 | 1,605,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 319,923,550 | -172,000 | 19.9329 | 1,605,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 320,095,550 | -110,000 | 19.9436 | 1,605,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 320,205,550 | -116,000 | 19.9505 | 1,605,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 320,321,550 | 22,000 | 19.9577 | 1,605,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 320,299,550 | 126,000 | 19.9564 | 1,605,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 320,173,550 | 22,000 | 19.9485 | 1,605,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 320,151,550 | 90,000 | 19.9471 | 1,605,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 320,061,550 | 6,000 | 19.9415 | 1,605,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 320,055,550 | 16,000 | 19.9412 | 1,605,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 320,039,550 | 50,000 | 19.9402 | 1,605,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 319,989,550 | 24,000 | 19.9370 | 1,605,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 319,965,550 | -14,000 | 19.9355 | 1,605,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 319,979,550 | 72,000 | 19.9364 | 1,605,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 319,907,550 | -64,000 | 19.9319 | 1,605,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 319,971,550 | -98,000 | 19.9359 | 1,605,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 320,069,550 | -56,000 | 19.9420 | 1,605,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 320,125,550 | 0 | 19.9455 | 1,605,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 320,125,550 | 20,000 | 19.9455 | 1,605,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 320,105,550 | 174,000 | 19.9443 | 1,605,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 319,931,550 | 806,000 | 19.9334 | 1,605,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 319,125,550 | -2,000 | 19.8832 | 1,605,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 319,127,550 | 0 | 19.8833 | 1,605,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 319,127,550 | -24,000 | 19.8833 | 1,605,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 319,151,550 | -50,000 | 19.8848 | 1,605,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 319,201,550 | 0 | 19.8879 | 1,605,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 319,201,550 | 34,000 | 19.8879 | 1,605,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 319,167,550 | -14,000 | 19.8858 | 1,605,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 319,181,550 | 198,000 | 19.8867 | 1,605,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 318,983,550 | 0 | 19.8744 | 1,605,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 318,983,550 | 32,000 | 19.8744 | 1,605,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 318,951,550 | -10,000 | 19.8724 | 1,605,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 318,961,550 | 120,000 | 19.8730 | 1,605,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 318,841,550 | -24,000 | 19.8655 | 1,605,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 318,865,550 | -10,000 | 19.8670 | 1,605,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 318,875,550 | 124,000 | 19.8676 | 1,605,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 318,751,550 | -12,000 | 19.8599 | 1,605,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 318,763,550 | -18,000 | 19.8607 | 1,605,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 318,781,550 | 6,000 | 19.8618 | 1,605,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 318,775,550 | 152,000 | 19.8614 | 1,605,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 318,623,550 | 0 | 19.8519 | 1,605,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 318,623,550 | 20,000 | 19.8519 | 1,605,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 318,603,550 | 16,000 | 19.8507 | 1,605,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 318,587,550 | 536,000 | 19.8497 | 1,605,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 318,051,550 | -6,000 | 19.8163 | 1,605,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 318,057,550 | 108,000 | 19.8167 | 1,605,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 317,949,550 | -4,000 | 19.8099 | 1,605,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 317,953,550 | 42,000 | 19.8102 | 1,605,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 317,911,550 | 38,000 | 19.8076 | 1,605,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 317,873,550 | 252,000 | 19.8052 | 1,605,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 317,621,550 | -50,000 | 19.7895 | 1,605,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 317,671,550 | 24,000 | 19.7926 | 1,605,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 317,647,550 | 0 | 19.7911 | 1,605,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 317,647,550 | -152,000 | 19.7911 | 1,605,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 317,799,550 | -112,000 | 19.8006 | 1,605,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 317,911,550 | -376,000 | 19.8076 | 1,605,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 318,287,550 | -78,000 | 19.8310 | 1,605,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 318,365,550 | -100,000 | 19.8359 | 1,605,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 318,465,550 | -10,000 | 19.8421 | 1,605,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 318,475,550 | -40,000 | 19.8427 | 1,605,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 318,515,550 | -100,000 | 19.8452 | 1,605,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 318,615,550 | 284,000 | 19.8514 | 1,605,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 318,331,550 | 8,000 | 19.8337 | 1,605,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 318,323,550 | -10,000 | 19.8332 | 1,605,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 318,333,550 | -18,000 | 19.8339 | 1,605,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 318,351,550 | 0 | 19.8350 | 1,605,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 318,351,550 | -26,000 | 19.8350 | 1,605,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 318,377,550 | -14,000 | 19.8366 | 1,605,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 318,391,550 | 6,000 | 19.8375 | 1,605,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 318,385,550 | 0 | 19.8371 | 1,605,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 318,385,550 | -8,000 | 19.8371 | 1,605,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 318,393,550 | 114,000 | 19.8376 | 1,605,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 318,279,550 | -16,000 | 19.8305 | 1,605,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 318,295,550 | 10,000 | 19.8315 | 1,605,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 318,285,550 | -4,000 | 19.8309 | 1,605,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 318,289,550 | 8,000 | 19.8311 | 1,605,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 318,281,550 | -36,000 | 19.8306 | 1,605,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 318,317,550 | -58,000 | 19.8329 | 1,605,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 318,375,550 | 8,000 | 19.8365 | 1,605,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 318,367,550 | -238,000 | 19.8360 | 1,605,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 318,605,550 | 30,000 | 19.8508 | 1,605,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 318,575,550 | -48,000 | 19.8489 | 1,605,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 318,623,550 | 6,000 | 19.8519 | 1,605,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 318,617,550 | -42,000 | 19.8516 | 1,605,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 318,659,550 | -22,000 | 19.8542 | 1,605,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 318,681,550 | -46,000 | 19.8555 | 1,605,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 318,727,550 | 2,000 | 19.8584 | 1,605,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 318,725,550 | -200,000 | 19.8583 | 1,605,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 318,925,550 | -384,000 | 19.8708 | 1,605,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 319,309,550 | -320,000 | 19.8947 | 1,605,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 319,629,550 | 36,000 | 19.9146 | 1,605,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 319,593,550 | 74,000 | 19.9124 | 1,605,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 319,519,550 | 10,000 | 19.9078 | 1,605,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 319,509,550 | -186,000 | 19.9071 | 1,605,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 319,695,550 | -40,000 | 19.9187 | 1,605,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 319,735,550 | 14,000 | 19.9212 | 1,605,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 319,721,550 | 24,000 | 19.9203 | 1,605,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 319,697,550 | 30,000 | 19.9189 | 1,605,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 319,667,550 | -24,000 | 19.9170 | 1,605,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 319,691,550 | 0 | 19.9185 | 1,605,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 319,691,550 | 0 | 19.9185 | 1,605,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 319,691,550 | -48,000 | 19.9185 | 1,605,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 319,739,550 | 12,000 | 19.9215 | 1,605,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 319,727,550 | -150,000 | 19.9207 | 1,605,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 319,877,550 | 50,000 | 19.9301 | 1,605,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 319,827,550 | -12,000 | 19.9270 | 1,605,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 319,839,550 | -148,000 | 19.9277 | 1,605,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 319,987,550 | 12,000 | 19.9369 | 1,605,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 319,975,550 | 2,000 | 19.9362 | 1,605,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 319,973,550 | 176,000 | 19.9360 | 1,605,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 319,797,550 | -46,000 | 19.9251 | 1,605,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 319,843,550 | 24,000 | 19.9279 | 1,605,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 319,819,550 | -108,000 | 19.9265 | 1,605,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 319,927,550 | -10,000 | 19.9332 | 1,605,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 319,937,550 | -2,000 | 19.9338 | 1,605,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 319,939,550 | -34,000 | 19.9339 | 1,605,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 319,973,550 | 114,000 | 19.9360 | 1,605,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 319,859,550 | 178,000 | 19.9289 | 1,605,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 319,681,550 | 106,000 | 19.9179 | 1,605,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 319,575,550 | 2,332,000 | 19.9112 | 1,605,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 317,243,550 | 0 | 19.7660 | 1,605,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 317,243,550 | 82,000 | 19.7660 | 1,605,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 317,161,550 | 14,000 | 19.7608 | 1,605,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 317,147,550 | -2,000 | 19.7600 | 1,605,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 317,149,550 | -4,000 | 19.7601 | 1,605,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 317,153,550 | 18,000 | 19.7603 | 1,605,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 317,135,550 | 28,000 | 19.7592 | 1,605,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 317,107,550 | -8,000 | 19.7575 | 1,605,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 317,115,550 | -2,000 | 19.7580 | 1,605,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 317,117,550 | -86,000 | 19.7581 | 1,605,000,000 | 2015-09-11 |
| 2473 | 2015-09-25 | 317,203,550 | 24,000 | 19.7635 | 1,605,000,000 | 2015-09-11 |
| 2474 | 2015-09-24 | 317,179,550 | -8,000 | 19.7620 | 1,605,000,000 | 2015-09-11 |
| 2475 | 2015-09-23 | 317,187,550 | -26,000 | 19.7625 | 1,605,000,000 | 2015-09-11 |
| 2476 | 2015-09-22 | 317,213,550 | -34,000 | 19.7641 | 1,605,000,000 | 2015-09-11 |
| 2477 | 2015-09-21 | 317,247,550 | 4,988,000 | 19.7662 | 1,605,000,000 | 2015-09-11 |
| 2478 | 2015-09-18 | 312,259,550 | 4,000 | 19.4554 | 1,605,000,000 | 2015-09-11 |
| 2479 | 2015-09-17 | 312,255,550 | 0 | 19.4552 | 1,605,000,000 | 2015-09-11 |
| 2480 | 2015-09-16 | 312,255,550 | 10,000 | 19.4552 | 1,605,000,000 | 2015-09-11 |
| 2481 | 2015-09-15 | 312,245,550 | 98,000 | 19.4546 | 1,605,000,000 | 2015-09-11 |
| 2482 | 2015-09-14 | 312,147,550 | 50,000 | 19.4484 | 1,605,000,000 | 2015-09-11 |
| 2483 | 2015-09-11 | 312,097,550 | 38,000 | 19.4453 | 1,605,000,000 | 2015-09-11 |
| 2484 | 2015-09-10 | 312,059,550 | 42,000 | 19.5037 | 1,600,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 312,017,550 | -132,000 | 19.5011 | 1,600,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 312,149,550 | 18,000 | 19.5093 | 1,600,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 312,131,550 | 382,000 | 19.5082 | 1,600,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 311,749,550 | 31,636,000 | 19.4843 | 1,600,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 280,113,550 | 500,000 | 17.5071 | 1,600,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 279,613,550 | 58,000 | 17.4758 | 1,600,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 279,555,550 | 422,000 | 17.4722 | 1,600,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 279,133,550 | 172,000 | 17.4458 | 1,600,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 278,961,550 | -542,000 | 17.4351 | 1,600,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 279,503,550 | -318,000 | 17.4690 | 1,600,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 279,821,550 | -32,000 | 17.4888 | 1,600,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 279,853,550 | -346,000 | 17.4908 | 1,600,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 280,199,550 | -290,000 | 17.5125 | 1,600,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 280,489,550 | 262,440 | 17.5306 | 1,600,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 280,227,110 | 569,560 | 17.5142 | 1,600,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 279,657,550 | 236,000 | 17.4786 | 1,600,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 279,421,550 | 32,000 | 17.4638 | 1,600,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 279,389,550 | 70,000 | 17.4618 | 1,600,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 279,319,550 | 455,990 | 17.4575 | 1,600,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 278,863,560 | -2,860,000 | 17.4290 | 1,600,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 281,723,560 | 666,000 | 17.6077 | 1,600,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 281,057,560 | -88,000 | 17.5661 | 1,600,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 281,145,560 | -88,000 | 17.5716 | 1,600,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 281,233,560 | 164,000 | 17.5771 | 1,600,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 281,069,560 | 124,000 | 17.5668 | 1,600,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 280,945,560 | 74,000 | 17.5591 | 1,600,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 280,871,560 | 38,000 | 17.5545 | 1,600,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 280,833,560 | 338,000 | 17.5521 | 1,600,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 280,495,560 | 82,000 | 17.5310 | 1,600,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 280,413,560 | -562,000 | 17.5258 | 1,600,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 280,975,560 | -40,000 | 17.5610 | 1,600,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 281,015,560 | -704,000 | 17.5635 | 1,600,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 281,719,560 | -616,000 | 17.6075 | 1,600,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 282,335,560 | -842,000 | 17.6460 | 1,600,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 283,177,560 | -118,000 | 17.6986 | 1,600,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 283,295,560 | 26,000 | 17.7060 | 1,600,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 283,269,560 | 3,380,000 | 17.7043 | 1,600,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 279,889,560 | -74,000 | 17.4931 | 1,600,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 279,963,560 | -46,000 | 17.4977 | 1,600,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 280,009,560 | -216,000 | 17.5006 | 1,600,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 280,225,560 | -126,000 | 17.5141 | 1,600,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 280,351,560 | 17,756,000 | 17.5220 | 1,600,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 262,595,560 | -134,000 | 16.4122 | 1,600,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 262,729,560 | 138,000 | 16.4206 | 1,600,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 262,591,560 | 210,000 | 16.4120 | 1,600,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 262,381,560 | 208,000 | 16.3988 | 1,600,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 262,173,560 | 88,000 | 16.3858 | 1,600,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 262,085,560 | -534,000 | 16.3803 | 1,600,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 262,619,560 | -44,000 | 16.4137 | 1,600,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 262,663,560 | -346,000 | 16.4165 | 1,600,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 263,009,560 | -38,000 | 16.4381 | 1,600,000,000 | 2015-06-19 |
| 2536 | 2015-06-26 | 263,047,560 | 5,744,000 | 16.4405 | 1,600,000,000 | 2015-06-19 |
| 2537 | 2015-06-25 | 257,303,560 | -192,000 | 16.0815 | 1,600,000,000 | 2015-06-19 |
| 2538 | 2015-06-24 | 257,495,560 | 416,000 | 16.0935 | 1,600,000,000 | 2015-06-19 |
| 2539 | 2015-06-23 | 257,079,560 | 7,524,000 | 16.0675 | 1,600,000,000 | 2015-06-19 |
| 2540 | 2015-06-22 | 249,555,560 | -7,804,000 | 15.5972 | 1,600,000,000 | 2015-06-19 |
| 2541 | 2015-06-19 | 257,359,560 | 130,911,780 | 16.0850 | 1,600,000,000 | 2015-06-19 |
| 2542 | 2015-06-18 | 126,447,780 | 304,000 | 15.8060 | 800,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 126,143,780 | -444,000 | 15.7680 | 800,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 126,587,780 | -174,000 | 15.8235 | 800,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 126,761,780 | 372,000 | 15.8452 | 800,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 126,389,780 | -776,000 | 15.7987 | 800,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 127,165,780 | -468,000 | 15.8957 | 800,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 127,633,780 | -830,000 | 15.9542 | 800,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 128,463,780 | -246,000 | 16.0580 | 800,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 128,709,780 | -372,000 | 16.0887 | 800,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 129,081,780 | -1,854,000 | 16.1352 | 800,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 130,935,780 | -134,000 | 16.3670 | 800,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 131,069,780 | -170,000 | 16.3837 | 800,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 131,239,780 | -34,000 | 16.4050 | 800,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 131,273,780 | -20,000 | 16.4092 | 800,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 131,293,780 | 9,526,000 | 16.4117 | 800,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 121,767,780 | -102,000 | 15.2210 | 800,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 121,869,780 | -12,000 | 15.2337 | 800,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 121,881,780 | -26,000 | 15.2352 | 800,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 121,907,780 | -454,000 | 15.2385 | 800,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 122,361,780 | -108,000 | 15.2952 | 800,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 122,469,780 | 0 | 15.3087 | 800,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 122,469,780 | -108,000 | 15.3087 | 800,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 122,577,780 | 214,000 | 15.3222 | 800,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 122,363,780 | -154,000 | 15.2955 | 800,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 122,517,780 | -1,312,000 | 15.3147 | 800,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 123,829,780 | -230,000 | 15.4787 | 800,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 124,059,780 | -8,000 | 15.5075 | 800,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 124,067,780 | -364,000 | 15.5085 | 800,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 124,431,780 | -778,000 | 15.5540 | 800,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 125,209,780 | -1,722,000 | 15.6512 | 800,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 126,931,780 | -150,000 | 15.8665 | 800,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 127,081,780 | -208,000 | 15.8852 | 800,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 127,289,780 | -54,000 | 15.9112 | 800,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 127,343,780 | -6,000 | 15.9180 | 800,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 127,349,780 | -120,000 | 15.9187 | 800,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 127,469,780 | 192,000 | 15.9337 | 800,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 127,277,780 | -80,000 | 15.9097 | 800,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 127,357,780 | 236,000 | 15.9197 | 800,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 127,121,780 | 0 | 15.8902 | 800,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 127,121,780 | 42,000 | 15.8902 | 800,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 127,079,780 | -28,000 | 15.8850 | 800,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 127,107,780 | -88,000 | 15.8885 | 800,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 127,195,780 | 472,000 | 15.8995 | 800,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 126,723,780 | 94,000 | 15.8405 | 800,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 126,629,780 | -302,000 | 15.8287 | 800,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 126,931,780 | -448,000 | 15.8665 | 800,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 127,379,780 | -70,000 | 15.9225 | 800,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 127,449,780 | -12,000 | 15.9312 | 800,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 127,461,780 | -260,000 | 15.9327 | 800,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 127,721,780 | -44,000 | 15.9652 | 800,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 127,765,780 | 48,000 | 15.9707 | 800,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 127,717,780 | -120,000 | 15.9647 | 800,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 127,837,780 | -116,000 | 15.9797 | 800,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 127,953,780 | -108,000 | 15.9942 | 800,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 128,061,780 | 22,000 | 16.0077 | 800,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 128,039,780 | -96,000 | 16.0050 | 800,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 128,135,780 | 70,000 | 16.0170 | 800,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 128,065,780 | 0 | 16.0082 | 800,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 128,065,780 | -58,000 | 16.0082 | 800,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 128,123,780 | -24,000 | 16.0155 | 800,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 128,147,780 | -10,000 | 16.0185 | 800,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 128,157,780 | -44,000 | 16.0197 | 800,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 128,201,780 | -2,000 | 16.0252 | 800,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 128,203,780 | -130,000 | 16.0255 | 800,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 128,333,780 | 0 | 16.0417 | 800,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 128,333,780 | -8,000 | 16.0417 | 800,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 128,341,780 | 32,000 | 16.0427 | 800,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 128,309,780 | -476,000 | 16.0387 | 800,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 128,785,780 | -110,000 | 16.0982 | 800,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 128,895,780 | -84,000 | 16.1120 | 800,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 128,979,780 | -452,000 | 16.1225 | 800,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 129,431,780 | -114,000 | 16.1790 | 800,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 129,545,780 | 0 | 16.1932 | 800,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 129,545,780 | 78,000 | 16.1932 | 800,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 129,467,780 | 58,000 | 16.1835 | 800,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 129,409,780 | -116,000 | 16.1762 | 800,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 129,525,780 | -8,000 | 16.1907 | 800,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 129,533,780 | -8,000 | 16.1917 | 800,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 129,541,780 | 20,000 | 16.1927 | 800,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 129,521,780 | 0 | 16.1902 | 800,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 129,521,780 | 8,000 | 16.1902 | 800,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 129,513,780 | 72,000 | 16.1892 | 800,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 129,441,780 | 4,000 | 16.1802 | 800,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 129,437,780 | 10,000 | 16.1797 | 800,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 129,427,780 | -1,992,000 | 16.1785 | 800,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 131,419,780 | -10,000 | 16.4275 | 800,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 131,429,780 | 406,000 | 16.4287 | 800,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 131,023,780 | -12,000 | 16.3780 | 800,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 131,035,780 | 4,000 | 16.3795 | 800,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 131,031,780 | 0 | 16.3790 | 800,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 131,031,780 | 76,000 | 16.3790 | 800,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 130,955,780 | 7,780,000 | 16.3695 | 800,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 123,175,780 | -7,700,000 | 15.3970 | 800,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 130,875,780 | 0 | 16.3595 | 800,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 130,875,780 | -2,000 | 16.3595 | 800,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 130,877,780 | 142,000 | 16.3597 | 800,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 130,735,780 | 0 | 16.3420 | 800,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 130,735,780 | 0 | 16.3420 | 800,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 130,735,780 | -4,000 | 16.3420 | 800,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 130,739,780 | 6,000 | 16.3425 | 800,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 130,733,780 | 36,000 | 16.3417 | 800,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 130,697,780 | 658,000 | 16.3372 | 800,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 130,039,780 | -134,000 | 16.2550 | 800,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 130,173,780 | 12,000 | 16.2717 | 800,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 130,161,780 | -6,000 | 16.2702 | 800,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 130,167,780 | 126,000 | 16.2710 | 800,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 130,041,780 | 120,000 | 16.2552 | 800,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 129,921,780 | 8,000,000 | 16.2402 | 800,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 121,921,780 | 364,000 | 15.2402 | 800,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 121,557,780 | 14,000 | 15.1947 | 800,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 121,543,780 | 34,000 | 15.1930 | 800,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 121,509,780 | 76,000 | 15.1887 | 800,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 121,433,780 | 0 | 15.1792 | 800,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 121,433,780 | 0 | 15.1792 | 800,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 121,433,780 | 296,000 | 15.1792 | 800,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 121,137,780 | -6,000 | 15.1422 | 800,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 121,143,780 | 0 | 15.1430 | 800,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 121,143,780 | 136,000 | 15.1430 | 800,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 121,007,780 | 18,000 | 15.1260 | 800,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 120,989,780 | -20,000 | 15.1237 | 800,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 121,009,780 | 2,000 | 15.1262 | 800,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 121,007,780 | 2,000 | 15.1260 | 800,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 121,005,780 | 146,000 | 15.1257 | 800,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 120,859,780 | 4,000 | 15.1075 | 800,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 120,855,780 | 4,000 | 15.1070 | 800,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 120,851,780 | 0 | 15.1065 | 800,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 120,851,780 | 4,000 | 15.1065 | 800,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 120,847,780 | 6,000 | 15.1060 | 800,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 120,841,780 | -1,020,000 | 15.1052 | 800,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 121,861,780 | -70,000 | 15.2327 | 800,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 121,931,780 | -40,000 | 15.2415 | 800,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 121,971,780 | -34,000 | 15.2465 | 800,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 122,005,780 | -400,000 | 15.2507 | 800,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 122,405,780 | 22,000 | 15.3007 | 800,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 122,383,780 | -58,000 | 15.2980 | 800,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 122,441,780 | -118,000 | 15.3052 | 800,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 122,559,780 | -532,000 | 15.3200 | 800,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 123,091,780 | -232,000 | 15.3865 | 800,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 123,323,780 | -1,064,000 | 15.4155 | 800,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 124,387,780 | 644,000 | 15.5485 | 800,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 123,743,780 | -848,000 | 15.4680 | 800,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 124,591,780 | -972,000 | 15.5740 | 800,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 125,563,780 | -3,560,000 | 15.6955 | 800,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 129,123,780 | -1,446,000 | 16.1405 | 800,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 130,569,780 | -344,000 | 16.3212 | 800,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 130,913,780 | -300,000 | 16.3642 | 800,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 131,213,780 | -502,000 | 16.4017 | 800,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 131,715,780 | -196,000 | 16.4645 | 800,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 131,911,780 | 164,000 | 16.4890 | 800,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 131,747,780 | -18,000 | 16.4685 | 800,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 131,765,780 | -914,000 | 16.4707 | 800,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 132,679,780 | -198,000 | 16.5850 | 800,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 132,877,780 | 0 | 16.6097 | 800,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 132,877,780 | 50,000 | 16.6097 | 800,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 132,827,780 | 292,000 | 16.6035 | 800,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 132,535,780 | -342,000 | 16.5670 | 800,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 132,877,780 | -80,000 | 16.6097 | 800,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 132,957,780 | 0 | 16.6197 | 800,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 132,957,780 | -78,000 | 16.6197 | 800,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 133,035,780 | -192,000 | 16.6295 | 800,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 133,227,780 | 0 | 16.6535 | 800,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 133,227,780 | 0 | 16.6535 | 800,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 133,227,780 | 0 | 16.6535 | 800,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 133,227,780 | 0 | 16.6535 | 800,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 133,227,780 | 0 | 16.6535 | 800,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 133,227,780 | -30,000 | 16.6535 | 800,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 133,257,780 | 0 | 16.6572 | 800,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 133,257,780 | -60,000 | 16.6572 | 800,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 133,317,780 | 0 | 16.6647 | 800,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 133,317,780 | 0 | 16.6647 | 800,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 133,317,780 | 0 | 16.6647 | 800,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 133,317,780 | 20,000 | 16.6647 | 800,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 133,297,780 | -36,000 | 16.6622 | 800,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 133,333,780 | -24,000 | 16.6667 | 800,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 133,357,780 | 36,000 | 16.6697 | 800,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 133,321,780 | 10,000 | 16.6652 | 800,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 133,311,780 | 0 | 16.6640 | 800,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 133,311,780 | -70,000 | 16.6640 | 800,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 133,381,780 | -12,000 | 16.6727 | 800,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 133,393,780 | 0 | 16.6742 | 800,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 133,393,780 | 0 | 16.6742 | 800,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 133,393,780 | -14,000 | 16.6742 | 800,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 133,407,780 | -28,000 | 16.6760 | 800,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 133,435,780 | 20,000 | 16.6795 | 800,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 133,415,780 | -56,000 | 16.6770 | 800,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 133,471,780 | -10,000 | 16.6840 | 800,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 133,481,780 | 44,000 | 16.6852 | 800,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 133,437,780 | 20,000 | 16.6797 | 800,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 133,417,780 | 14,000 | 16.6772 | 800,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 133,403,780 | -22,000 | 16.6755 | 800,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 133,425,780 | 2,916,000 | 16.6782 | 800,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 130,509,780 | -26,000 | 16.3137 | 800,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 130,535,780 | 30,000 | 16.3170 | 800,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 130,505,780 | 116,000 | 16.3132 | 800,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 130,389,780 | -4,000 | 16.2987 | 800,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 130,393,780 | 232,000 | 16.2992 | 800,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 130,161,780 | 286,000 | 16.2702 | 800,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 129,875,780 | 324,000 | 16.2345 | 800,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 129,551,780 | -890,000 | 16.1940 | 800,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 130,441,780 | -1,156,000 | 16.3052 | 800,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 131,597,780 | -338,000 | 16.4497 | 800,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 131,935,780 | -76,000 | 16.4920 | 800,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 132,011,780 | -810,000 | 16.5015 | 800,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 132,821,780 | 160,000 | 16.6027 | 800,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 132,661,780 | 110,000 | 16.5827 | 800,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 132,551,780 | -162,000 | 16.5690 | 800,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 132,713,780 | -98,000 | 16.5892 | 800,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 132,811,780 | -134,000 | 16.6015 | 800,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 132,945,780 | -616,000 | 16.6182 | 800,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 133,561,780 | -156,000 | 16.6952 | 800,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 133,717,780 | -498,000 | 16.7147 | 800,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 134,215,780 | 0 | 16.7770 | 800,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 134,215,780 | -66,000 | 16.7770 | 800,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 134,281,780 | 0 | 16.7852 | 800,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 134,281,780 | 0 | 16.7852 | 800,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 134,281,780 | 0 | 16.7852 | 800,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 134,281,780 | 120,000 | 16.7852 | 800,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 134,161,780 | -420,000 | 16.7702 | 800,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 134,581,780 | -704,000 | 16.8227 | 800,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 135,285,780 | 0 | 16.9107 | 800,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 135,285,780 | 20,000 | 16.9107 | 800,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 135,265,780 | 10,000 | 16.9082 | 800,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 135,255,780 | 0 | 16.9070 | 800,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 135,255,780 | -10,000 | 16.9070 | 800,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 135,265,780 | 0 | 16.9082 | 800,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 135,265,780 | 250,000 | 16.9082 | 800,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 135,015,780 | -12,000 | 16.8770 | 800,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 135,027,780 | -20,000 | 16.8785 | 800,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 135,047,780 | 0 | 16.8810 | 800,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 135,047,780 | 0 | 16.8810 | 800,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 135,047,780 | 0 | 16.8810 | 800,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 135,047,780 | -300,000 | 16.8810 | 800,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 135,347,780 | -292,000 | 16.9185 | 800,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 135,639,780 | -452,000 | 16.9550 | 800,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 136,091,780 | 0 | 17.0115 | 800,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 136,091,780 | -10,000 | 17.0115 | 800,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 136,101,780 | 10,000 | 17.0127 | 800,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 136,091,780 | 0 | 17.0115 | 800,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 136,091,780 | 0 | 17.0115 | 800,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 136,091,780 | 0 | 17.0115 | 800,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 136,091,780 | 0 | 17.0115 | 800,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 136,091,780 | 0 | 17.0115 | 800,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 136,091,780 | 60,000 | 17.0115 | 800,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 136,031,780 | -10,000 | 17.0040 | 800,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 136,041,780 | -2,000 | 17.0052 | 800,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 136,043,780 | 0 | 17.0055 | 800,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 136,043,780 | -20,000 | 17.0055 | 800,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 136,063,780 | 1,014,000 | 17.0080 | 800,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 135,049,780 | 1,070,000 | 16.8812 | 800,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 133,979,780 | 12,000 | 16.7475 | 800,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 133,967,780 | 40,000 | 16.7460 | 800,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 133,927,780 | 0 | 16.7410 | 800,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 133,927,780 | -30,000 | 16.7410 | 800,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 133,957,780 | 0 | 16.7447 | 800,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 133,957,780 | -18,000 | 16.7447 | 800,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 133,975,780 | 0 | 16.7470 | 800,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 133,975,780 | 0 | 16.7470 | 800,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 133,975,780 | 0 | 16.7470 | 800,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 133,975,780 | 0 | 16.7470 | 800,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 133,975,780 | 14,000 | 16.7470 | 800,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 133,961,780 | 36,000 | 16.7452 | 800,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 133,925,780 | 0 | 16.7407 | 800,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 133,925,780 | 0 | 16.7407 | 800,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 133,925,780 | 0 | 16.7407 | 800,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 133,925,780 | 0 | 16.7407 | 800,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 133,925,780 | 14,000 | 16.7407 | 800,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 133,911,780 | 44,000 | 16.7390 | 800,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 133,867,780 | 18,000 | 16.7335 | 800,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 133,849,780 | 2,000 | 16.7312 | 800,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 133,847,780 | -64,000 | 16.7310 | 800,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 133,911,780 | 0 | 16.7390 | 800,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 133,911,780 | 0 | 16.7390 | 800,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 133,911,780 | 0 | 16.7390 | 800,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 133,911,780 | -22,000 | 16.7390 | 800,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 133,933,780 | 0 | 16.7417 | 800,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 133,933,780 | 0 | 16.7417 | 800,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 133,933,780 | -40,000 | 16.7417 | 800,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 133,973,780 | -10,000 | 16.7467 | 800,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 133,983,780 | -48,000 | 16.7480 | 800,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 134,031,780 | 0 | 16.7540 | 800,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 134,031,780 | 0 | 16.7540 | 800,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 134,031,780 | 0 | 16.7540 | 800,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 134,031,780 | 0 | 16.7540 | 800,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 134,031,780 | -6,780,000 | 16.7540 | 800,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 140,811,780 | -8,000 | 17.6015 | 800,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 140,819,780 | -90,000 | 17.6025 | 800,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 140,909,780 | -10,000 | 17.6137 | 800,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 140,919,780 | 0 | 17.6150 | 800,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 140,919,780 | -6,000 | 17.6150 | 800,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 140,925,780 | -100,000 | 17.6157 | 800,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 141,025,780 | 2,000 | 17.6282 | 800,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 141,023,780 | 0 | 17.6280 | 800,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 141,023,780 | 2,000 | 17.6280 | 800,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 141,021,780 | -60,000 | 17.6277 | 800,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 141,081,780 | 0 | 17.6352 | 800,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 141,081,780 | 12,000 | 17.6352 | 800,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 141,069,780 | 4,000 | 17.6337 | 800,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 141,065,780 | -82,000 | 17.6332 | 800,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 141,147,780 | -324,000 | 17.6435 | 800,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 141,471,780 | 1,022,000 | 17.6840 | 800,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 140,449,780 | 322,000 | 17.5562 | 800,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 140,127,780 | 0 | 17.5160 | 800,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 140,127,780 | 1,414,000 | 17.5160 | 800,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 138,713,780 | 144,000 | 17.3392 | 800,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 138,569,780 | 128,000 | 17.3212 | 800,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 138,441,780 | 4,000 | 17.3052 | 800,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 138,437,780 | -1,400,000 | 17.3047 | 800,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 139,837,780 | -8,000 | 17.4797 | 800,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 139,845,780 | 40,000 | 17.4807 | 800,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 139,805,780 | -4,000 | 17.4757 | 800,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 139,809,780 | 0 | 17.4762 | 800,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 139,809,780 | -126,000 | 17.4762 | 800,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 139,935,780 | -18,000 | 17.4920 | 800,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 139,953,780 | -1,154,000 | 17.4942 | 800,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 141,107,780 | -4,452,000 | 17.6385 | 800,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 145,559,780 | -68,000 | 18.1950 | 800,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 145,627,780 | -98,000 | 18.2035 | 800,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 145,725,780 | 2,000 | 18.2157 | 800,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 145,723,780 | -312,000 | 18.2155 | 800,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 146,035,780 | 434,000 | 18.2545 | 800,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 145,601,780 | 3,046,000 | 18.2002 | 800,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 142,555,780 | 448,000 | 17.8195 | 800,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 142,107,780 | 428,000 | 17.7635 | 800,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 141,679,780 | -442,000 | 17.7100 | 800,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 142,121,780 | -2,000 | 17.7652 | 800,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 142,123,780 | 84,000 | 17.7655 | 800,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 142,039,780 | 98,000 | 17.7550 | 800,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 141,941,780 | 0 | 17.7427 | 800,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 141,941,780 | 128,000 | 17.7427 | 800,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 141,813,780 | 46,000 | 17.7267 | 800,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 141,767,780 | 2,000 | 17.7210 | 800,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 141,765,780 | 0 | 17.7207 | 800,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 141,765,780 | 6,000 | 17.7207 | 800,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 141,759,780 | 0 | 17.7200 | 800,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 141,759,780 | 0 | 17.7200 | 800,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 141,759,780 | 9,020,000 | 17.7200 | 800,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 132,739,780 | 0 | 16.5925 | 800,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 132,739,780 | -130,000 | 16.5925 | 800,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 132,869,780 | 154,000 | 16.6087 | 800,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 132,715,780 | 2,000 | 16.5895 | 800,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 132,713,780 | 0 | 16.5892 | 800,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 132,713,780 | 20,000 | 16.5892 | 800,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 132,693,780 | 48,000 | 16.5867 | 800,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 132,645,780 | 62,000 | 16.5807 | 800,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 132,583,780 | 22,000 | 16.5730 | 800,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 132,561,780 | 24,072,000 | 16.5702 | 800,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 108,489,780 | -192,000 | 13.5612 | 800,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 108,681,780 | 40,000 | 13.5852 | 800,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 108,641,780 | -496,000 | 13.5802 | 800,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 109,137,780 | 216,000 | 13.6422 | 800,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 108,921,780 | -110,000 | 13.6152 | 800,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 109,031,780 | -70,000 | 13.6290 | 800,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 109,101,780 | -112,000 | 13.6377 | 800,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 109,213,780 | -72,000 | 13.6517 | 800,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 109,285,780 | 0 | 13.6607 | 800,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 109,285,780 | 0 | 13.6607 | 800,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 109,285,780 | 0 | 13.6607 | 800,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 109,285,780 | -12,000 | 13.6607 | 800,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 109,297,780 | -404,000 | 13.6622 | 800,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 109,701,780 | -904,000 | 13.7127 | 800,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 110,605,780 | -134,000 | 13.8257 | 800,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 110,739,780 | 0 | 13.8425 | 800,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 110,739,780 | -32,000 | 13.8425 | 800,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 110,771,780 | -112,000 | 13.8465 | 800,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 110,883,780 | 0 | 13.8605 | 800,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 110,883,780 | 0 | 13.8605 | 800,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 110,883,780 | -34,000 | 13.8605 | 800,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 110,917,780 | -156,000 | 13.8647 | 800,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 111,073,780 | 78,000 | 13.8842 | 800,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 110,995,780 | 44,000 | 13.8745 | 800,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 110,951,780 | 0 | 13.8690 | 800,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 110,951,780 | -9,000,000 | 13.8690 | 800,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 119,951,780 | 0 | 14.9940 | 800,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 119,951,780 | 30,000 | 14.9940 | 800,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 119,921,780 | -20,000 | 14.9902 | 800,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 119,941,780 | -10,000 | 14.9927 | 800,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 119,951,780 | -42,000 | 14.9940 | 800,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 119,993,780 | -40,000 | 14.9992 | 800,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 120,033,780 | -84,000 | 15.0042 | 800,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 120,117,780 | -38,000 | 15.0147 | 800,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 120,155,780 | 10,000 | 15.0195 | 800,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 120,145,780 | -74,000 | 15.0182 | 800,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 120,219,780 | -24,000 | 15.0275 | 800,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 120,243,780 | -138,000 | 15.0305 | 800,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 120,381,780 | 18,000 | 15.0477 | 800,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 120,363,780 | -20,000 | 15.0455 | 800,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 120,383,780 | -66,000 | 15.0480 | 800,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 120,449,780 | -46,000 | 15.0562 | 800,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 120,495,780 | -478,000 | 15.0620 | 800,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 120,973,780 | 190,000 | 15.1217 | 800,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 120,783,780 | -4,320,000 | 15.0980 | 800,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 125,103,780 | -24,000 | 15.6380 | 800,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 125,127,780 | -30,000 | 15.6410 | 800,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 125,157,780 | -100,000 | 15.6447 | 800,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 125,257,780 | -328,000 | 15.6572 | 800,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 125,585,780 | -142,000 | 15.6982 | 800,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 125,727,780 | -10,846,000 | 15.7160 | 800,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 136,573,780 | 5,520,000 | 17.0717 | 800,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 131,053,780 | -4,000 | 16.3817 | 800,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 131,057,780 | 0 | 16.3822 | 800,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 131,057,780 | 6,000 | 16.3822 | 800,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 131,051,780 | 14,000 | 16.3815 | 800,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 131,037,780 | 0 | 16.3797 | 800,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 131,037,780 | -2,000 | 16.3797 | 800,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 131,039,780 | 0 | 16.3800 | 800,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 131,039,780 | -6,000 | 16.3800 | 800,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 131,045,780 | 0 | 16.3807 | 800,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 131,045,780 | 0 | 16.3807 | 800,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 131,045,780 | 0 | 16.3807 | 800,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 131,045,780 | 16,000 | 16.3807 | 800,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 131,029,780 | 28,000 | 16.3787 | 800,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 131,001,780 | 10,000 | 16.3752 | 800,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 130,991,780 | 10,000 | 16.3740 | 800,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 130,981,780 | 0 | 16.3727 | 800,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 130,981,780 | 0 | 16.3727 | 800,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 130,981,780 | 0 | 16.3727 | 800,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 130,981,780 | 0 | 16.3727 | 800,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 130,981,780 | 6,000 | 16.3727 | 800,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 130,975,780 | 16,000 | 16.3720 | 800,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 130,959,780 | 0 | 16.3700 | 800,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 130,959,780 | 0 | 16.3700 | 800,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 130,959,780 | 66,000 | 16.3700 | 800,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 130,893,780 | -20,000 | 16.3617 | 800,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 130,913,780 | -4,000 | 16.3642 | 800,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 130,917,780 | 0 | 16.3647 | 800,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 130,917,780 | -26,000 | 16.3647 | 800,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 130,943,780 | 32,000 | 16.3680 | 800,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 130,911,780 | 4,000 | 16.3640 | 800,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 130,907,780 | 28,000 | 16.3635 | 800,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 130,879,780 | 2,000 | 16.3600 | 800,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 130,877,780 | 7,880 | 16.3597 | 800,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 130,869,900 | 0 | 16.3587 | 800,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 130,869,900 | -3,880 | 16.3587 | 800,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 130,873,780 | -16,000 | 16.3592 | 800,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 130,889,780 | 20,000 | 16.3612 | 800,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 130,869,780 | 16,000 | 16.3587 | 800,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 130,853,780 | 2,000 | 16.3567 | 800,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 130,851,780 | -424,000 | 16.3565 | 800,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 131,275,780 | -338,000 | 16.4095 | 800,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 131,613,780 | 2,000 | 16.4517 | 800,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 131,611,780 | 0 | 16.4515 | 800,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 131,611,780 | -572,000 | 16.4515 | 800,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 132,183,780 | -1,324,000 | 16.5230 | 800,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 133,507,780 | -55,720 | 16.6885 | 800,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 133,563,500 | -34,000 | 16.6954 | 800,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 133,597,500 | -24,070,000 | 16.6997 | 800,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 157,667,500 | 0 | 19.7084 | 800,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 157,667,500 | 0 | 19.7084 | 800,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 157,667,500 | -98,000 | 19.7084 | 800,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 157,765,500 | -120,280 | 19.7207 | 800,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 157,885,780 | 18,000 | 19.7357 | 800,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 157,867,780 | -2,000 | 19.7335 | 800,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 157,869,780 | -42,000 | 19.7337 | 800,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 157,911,780 | 198,000 | 19.7390 | 800,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 157,713,780 | 486,000 | 19.7142 | 800,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 157,227,780 | 0 | 19.6535 | 800,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 157,227,780 | -6,960,000 | 19.6535 | 800,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 164,187,780 | 10,000,000 | 20.5235 | 800,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 154,187,780 | 54,000 | 19.2735 | 800,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 154,133,780 | 38,000 | 19.2667 | 800,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 154,095,780 | 0 | 19.2620 | 800,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 154,095,780 | 24,000 | 19.2620 | 800,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 154,071,780 | 0 | 19.2590 | 800,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 154,071,780 | 2,000 | 19.2590 | 800,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 154,069,780 | 6,000 | 19.2587 | 800,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 154,063,780 | -118,000 | 19.2580 | 800,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 154,181,780 | 0 | 19.2727 | 800,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 154,181,780 | 50,000 | 19.2727 | 800,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 154,131,780 | -70,000 | 19.2665 | 800,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 154,201,780 | 282,000 | 19.2752 | 800,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 153,919,780 | 658,000 | 19.2400 | 800,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 153,261,780 | 466,000 | 19.1577 | 800,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 152,795,780 | 14,000 | 19.0995 | 800,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 152,781,780 | 46,000 | 19.0977 | 800,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 152,735,780 | -230,000 | 19.0920 | 800,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 152,965,780 | 194,000 | 19.1207 | 800,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 152,771,780 | 314,000 | 19.0965 | 800,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 152,457,780 | -194,000 | 19.0572 | 800,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 152,651,780 | 6,000 | 19.0815 | 800,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 152,645,780 | 192,000 | 19.0807 | 800,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 152,453,780 | 10,000 | 19.0567 | 800,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 152,443,780 | 284,000 | 19.0555 | 800,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 152,159,780 | 194,000 | 19.0200 | 800,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 151,965,780 | 0 | 18.9957 | 800,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 151,965,780 | 26,000 | 18.9957 | 800,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 151,939,780 | 96,000 | 18.9925 | 800,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 151,843,780 | 6,000 | 18.9805 | 800,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 151,837,780 | 184,000 | 18.9797 | 800,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 151,653,780 | 0 | 18.9567 | 800,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 151,653,780 | 146,000 | 18.9567 | 800,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 151,507,780 | 96,000 | 18.9385 | 800,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 151,411,780 | 4,080,000 | 18.9265 | 800,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 147,331,780 | 190,000 | 18.4165 | 800,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 147,141,780 | 20,000 | 18.3927 | 800,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 147,121,780 | 0 | 18.3902 | 800,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 147,121,780 | 82,000 | 18.3902 | 800,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 147,039,780 | -28,000 | 18.3800 | 800,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 147,067,780 | -4,000 | 18.3835 | 800,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 147,071,780 | -298,000 | 18.3840 | 800,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 147,369,780 | -98,000 | 18.4212 | 800,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 147,467,780 | 50,000 | 18.4335 | 800,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 147,417,780 | -20,000 | 18.4272 | 800,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 147,437,780 | 0 | 18.4297 | 800,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 147,437,780 | 52,000 | 18.4297 | 800,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 147,385,780 | 10,000 | 18.4232 | 800,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 147,375,780 | -40,000 | 18.4220 | 800,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 147,415,780 | 108,000 | 18.4270 | 800,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 147,307,780 | 178,000 | 18.4135 | 800,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 147,129,780 | 192,000 | 18.3912 | 800,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 146,937,780 | -30,000 | 18.3672 | 800,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 146,967,780 | 42,000 | 18.3710 | 800,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 146,925,780 | -72,000 | 18.3657 | 800,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 146,997,780 | -42,000 | 18.3747 | 800,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 147,039,780 | -116,000 | 18.3800 | 800,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 147,155,780 | 44,000 | 18.3945 | 800,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 147,111,780 | -9,934,000 | 18.3890 | 800,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 157,045,780 | 8,000 | 19.6307 | 800,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 157,037,780 | -10,000 | 19.6297 | 800,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 157,047,780 | -36,000 | 19.6310 | 800,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 157,083,780 | -342,000 | 19.6355 | 800,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 157,425,780 | 6,000 | 19.6782 | 800,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 157,419,780 | 10,000 | 19.6775 | 800,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 157,409,780 | 0 | 19.6762 | 800,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 157,409,780 | 113,810 | 19.6762 | 800,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 157,295,970 | -34,000 | 19.6620 | 800,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 157,329,970 | 0 | 19.6662 | 800,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 157,329,970 | 20,000 | 19.6662 | 800,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 157,309,970 | 134,000 | 19.6637 | 800,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 157,175,970 | -10,000 | 19.6470 | 800,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 157,185,970 | 20,000 | 19.6482 | 800,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 157,165,970 | 22,000 | 19.6457 | 800,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 157,143,970 | 58,000 | 19.6430 | 800,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 157,085,970 | -54,000 | 19.6357 | 800,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 157,139,970 | 56,000 | 19.6425 | 800,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 157,083,970 | 78,000 | 19.6355 | 800,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 157,005,970 | 32,000 | 19.6257 | 800,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 156,973,970 | 46,000 | 19.6217 | 800,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 156,927,970 | 10,000 | 19.6160 | 800,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 156,917,970 | -24,000 | 19.6147 | 800,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 156,941,970 | 20,000 | 19.6177 | 800,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 156,921,970 | 0 | 19.6152 | 800,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 156,921,970 | -10,000 | 19.6152 | 800,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 156,931,970 | -42,000 | 19.6165 | 800,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 156,973,970 | -130,000 | 19.6217 | 800,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 157,103,970 | 60,000 | 19.6380 | 800,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 157,043,970 | 160,000 | 19.6305 | 800,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 156,883,970 | 228,000 | 19.6105 | 800,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 156,655,970 | -12,000 | 19.5820 | 800,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 156,667,970 | 44,000 | 19.5835 | 800,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 156,623,970 | 218,000 | 19.5780 | 800,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 156,405,970 | 238,000 | 19.5507 | 800,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 156,167,970 | 476,000 | 19.5210 | 800,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 155,691,970 | 0 | 19.4615 | 800,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 155,691,970 | 48,000 | 19.4615 | 800,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 155,643,970 | 36,000 | 19.4555 | 800,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 155,607,970 | 234,000 | 19.4510 | 800,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 155,373,970 | 118,000 | 19.4217 | 800,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 155,255,970 | -820,000 | 19.4070 | 800,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 156,075,970 | -180,000 | 19.5095 | 800,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 156,255,970 | -56,000 | 19.5320 | 800,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 156,311,970 | -18,000 | 19.5390 | 800,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 156,329,970 | -26,000 | 19.5412 | 800,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 156,355,970 | -134,000 | 19.5445 | 800,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 156,489,970 | 192,000 | 19.5612 | 800,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 156,297,970 | 2,000 | 19.5372 | 800,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 156,295,970 | 12,000 | 19.5370 | 800,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 156,283,970 | -224,000 | 19.5355 | 800,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 156,507,970 | -6,000 | 19.5635 | 800,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 156,513,970 | 56,000 | 19.5642 | 800,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 156,457,970 | 6,000 | 19.5572 | 800,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 156,451,970 | 0 | 19.5565 | 800,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 156,451,970 | 0 | 19.5565 | 800,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 156,451,970 | 10,000 | 19.5565 | 800,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 156,441,970 | -24,000 | 19.5552 | 800,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 156,465,970 | 2,000 | 19.5582 | 800,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 156,463,970 | 0 | 19.5580 | 800,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 156,463,970 | -56,000 | 19.5580 | 800,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 156,519,970 | 0 | 19.5650 | 800,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 156,519,970 | 160,000 | 19.5650 | 800,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 156,359,970 | -114,000 | 19.5450 | 800,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 156,473,970 | -58,000 | 19.5592 | 800,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 156,531,970 | -398,000 | 19.5665 | 800,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 156,929,970 | 224,000 | 19.6162 | 800,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 156,705,970 | 102,000 | 19.5882 | 800,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 156,603,970 | -54,000 | 19.5755 | 800,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 156,657,970 | 30,000 | 19.5822 | 800,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 156,627,970 | -126,000 | 19.5785 | 800,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 156,753,970 | 10,000 | 19.5942 | 800,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 156,743,970 | -174,000 | 19.5930 | 800,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 156,917,970 | 90,000 | 19.6147 | 800,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 156,827,970 | -88,000 | 19.6035 | 800,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 156,915,970 | 80,000 | 19.6145 | 800,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 156,835,970 | -114,000 | 19.6045 | 800,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 156,949,970 | 14,000 | 19.6187 | 800,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 156,935,970 | 430,000 | 19.6170 | 800,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 156,505,970 | 32,000 | 19.5632 | 800,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 156,473,970 | 64,000 | 19.5592 | 800,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 156,409,970 | 60,000 | 19.5512 | 800,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 156,349,970 | 36,000 | 19.5437 | 800,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 156,313,970 | -130,000 | 19.5392 | 800,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 156,443,970 | 74,000 | 19.5555 | 800,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 156,369,970 | -132,000 | 19.5462 | 800,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 156,501,970 | 4,000 | 19.5627 | 800,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 156,497,970 | -168,000 | 19.5622 | 800,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 156,665,970 | -41,651 | 19.5832 | 800,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 156,707,621 | 24,000 | 19.5885 | 800,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 156,683,621 | 0 | 19.5855 | 800,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 156,683,621 | 48,000 | 19.5855 | 800,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 156,635,621 | 60,000 | 19.5795 | 800,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 156,575,621 | 0 | 19.5720 | 800,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 156,575,621 | -10,000 | 19.5720 | 800,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 156,585,621 | 60,000 | 19.5732 | 800,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 156,525,621 | 26,000 | 19.5657 | 800,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 156,499,621 | 34,000 | 19.5625 | 800,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 156,465,621 | 78,000 | 19.5582 | 800,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 156,387,621 | 40,000 | 19.5485 | 800,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 156,347,621 | 20,000 | 19.5435 | 800,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 156,327,621 | 30,000 | 19.5410 | 800,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 156,297,621 | -8,000 | 19.5372 | 800,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 156,305,621 | -48,000 | 19.5382 | 800,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 156,353,621 | -10,000,000 | 19.5442 | 800,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 166,353,621 | 30,000 | 20.7942 | 800,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 166,323,621 | 42,000 | 20.7905 | 800,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 166,281,621 | 208,000 | 20.7852 | 800,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 166,073,621 | -16,000 | 20.7592 | 800,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 166,089,621 | 160,000 | 20.7612 | 800,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 165,929,621 | 296,000 | 20.7412 | 800,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 165,633,621 | -30,000 | 20.7042 | 800,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 165,663,621 | -232,000 | 20.7080 | 800,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 165,895,621 | -349 | 20.7370 | 800,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 165,895,970 | -132,000 | 20.7370 | 800,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 166,027,970 | 80,000 | 20.7535 | 800,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 165,947,970 | 138,000 | 20.7435 | 800,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 165,809,970 | 4,000 | 20.7262 | 800,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 165,805,970 | 266,000 | 20.7257 | 800,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 165,539,970 | 56,000 | 20.6925 | 800,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 165,483,970 | 74,000 | 20.6855 | 800,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 165,409,970 | 110,000 | 20.6762 | 800,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 165,299,970 | 26,000 | 20.6625 | 800,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 165,273,970 | 2,000 | 20.6592 | 800,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 165,271,970 | 0 | 20.6590 | 800,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 165,271,970 | 44,000 | 20.6590 | 800,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 165,227,970 | 182,000 | 20.6535 | 800,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 165,045,970 | 180,000 | 20.6307 | 800,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 164,865,970 | -32,000 | 20.6082 | 800,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 164,897,970 | 326,000 | 20.6122 | 800,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 164,571,970 | 242,000 | 20.5715 | 800,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 164,329,970 | 170,000 | 20.5412 | 800,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 164,159,970 | 50,000 | 20.5200 | 800,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 164,109,970 | 46,000 | 20.5137 | 800,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 164,063,970 | 200,000 | 20.5080 | 800,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 163,863,970 | -98,000 | 20.4830 | 800,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 163,961,970 | -244,000 | 20.4952 | 800,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 164,205,970 | 74,000 | 20.5257 | 800,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 164,131,970 | 74,000 | 20.5165 | 800,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 164,057,970 | -94,000 | 20.5072 | 800,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 164,151,970 | -80,000 | 20.5190 | 800,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 164,231,970 | -298,000 | 20.5290 | 800,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 164,529,970 | -50,000 | 20.5662 | 800,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 164,579,970 | 20,000 | 20.5725 | 800,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 164,559,970 | 6,000 | 20.5700 | 800,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 164,553,970 | -118,000 | 20.5692 | 800,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 164,671,970 | -56,000 | 20.5840 | 800,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 164,727,970 | 0 | 20.5910 | 800,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 164,727,970 | -12,000 | 20.5910 | 800,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 164,739,970 | -58,000 | 20.5925 | 800,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 164,797,970 | 4,000 | 20.5997 | 800,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 164,793,970 | -142,000 | 20.5992 | 800,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 164,935,970 | 6,000 | 20.6170 | 800,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 164,929,970 | 56,000 | 20.6162 | 800,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 164,873,970 | 14,000 | 20.6092 | 800,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 164,859,970 | 26,000 | 20.6075 | 800,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 164,833,970 | -976,000 | 20.6042 | 800,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 165,809,970 | 132,000 | 20.7262 | 800,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 165,677,970 | 673,660 | 20.7097 | 800,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 165,004,310 | 0 | 20.6255 | 800,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 165,004,310 | 86,000 | 20.6255 | 800,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 164,918,310 | 2,000 | 20.6148 | 800,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 164,916,310 | 76,000 | 20.6145 | 800,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 164,840,310 | 2,000 | 20.6050 | 800,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 164,838,310 | 2,000 | 20.6048 | 800,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 164,836,310 | 36,000 | 20.6045 | 800,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 164,800,310 | -30 | 20.6000 | 800,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 164,800,340 | 22,000 | 20.6000 | 800,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 164,778,340 | 8,000 | 20.5973 | 800,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 164,770,340 | 200,000 | 20.5963 | 800,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 164,570,340 | 166,000 | 20.5713 | 800,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 164,404,340 | 36,000 | 20.5505 | 800,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 164,368,340 | 4,000 | 20.5460 | 800,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 164,364,340 | 28,000 | 20.5455 | 800,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 164,336,340 | 134,000 | 20.5420 | 800,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 164,202,340 | 20,000 | 20.5253 | 800,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 164,182,340 | 6,000 | 20.5228 | 800,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 164,176,340 | -4,000 | 20.5220 | 800,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 164,180,340 | -14,000 | 20.5225 | 800,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 164,194,340 | 2,000 | 20.5243 | 800,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 164,192,340 | -18,000 | 20.5240 | 800,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 164,210,340 | 336,000 | 20.5263 | 800,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 163,874,340 | -363,660 | 20.4843 | 800,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 164,238,000 | 428,000 | 20.5297 | 800,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 163,810,000 | 76,000 | 20.4763 | 800,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 163,734,000 | 20,000 | 20.4668 | 800,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 163,714,000 | 56,000 | 20.4642 | 800,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 163,658,000 | 52,000 | 20.4572 | 800,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 163,606,000 | 4,000 | 20.4507 | 800,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 163,602,000 | 14,000 | 20.4503 | 800,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 163,588,000 | -28,000 | 20.4485 | 800,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 163,616,000 | 34,000 | 20.4520 | 800,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 163,582,000 | 98,000 | 20.4477 | 800,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 163,484,000 | 266,000 | 20.4355 | 800,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 163,218,000 | 46,000 | 20.4022 | 800,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 163,172,000 | 0 | 20.3965 | 800,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 163,172,000 | 2,000 | 20.3965 | 800,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 163,170,000 | -40,000 | 20.3962 | 800,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 163,210,000 | 0 | 20.4013 | 800,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 163,210,000 | 48,000 | 20.4013 | 800,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 163,162,000 | 16,000 | 20.3953 | 800,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 163,146,000 | 14,000 | 20.3932 | 800,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 163,132,000 | 42,000 | 20.3915 | 800,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 163,090,000 | 12,000 | 20.3863 | 800,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 163,078,000 | 86,000 | 20.3848 | 800,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 162,992,000 | -4,000 | 20.3740 | 800,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 162,996,000 | -16,000 | 20.3745 | 800,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 163,012,000 | 26,000 | 20.3765 | 800,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 162,986,000 | 0 | 20.3732 | 800,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 162,986,000 | 0 | 20.3732 | 800,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 162,986,000 | -10,000 | 20.3732 | 800,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 162,996,000 | -110,000 | 20.3745 | 800,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 163,106,000 | 84,000 | 20.3882 | 800,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 163,022,000 | 80,000 | 20.3777 | 800,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 162,942,000 | -26,000 | 20.3678 | 800,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 162,968,000 | -144,000 | 20.3710 | 800,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 163,112,000 | 0 | 20.3890 | 800,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 163,112,000 | -18,000 | 20.3890 | 800,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 163,130,000 | 4,000 | 20.3912 | 800,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 163,126,000 | 22,000 | 20.3908 | 800,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 163,104,000 | 102,000 | 20.3880 | 800,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 163,002,000 | 18,000 | 20.3753 | 800,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 162,984,000 | 4,000 | 20.3730 | 800,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 162,980,000 | -1,176,000 | 20.3725 | 800,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 164,156,000 | 0 | 20.5195 | 800,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 164,156,000 | 0 | 20.5195 | 800,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 164,156,000 | 8,000 | 20.5195 | 800,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 164,148,000 | 10,000 | 20.5185 | 800,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 164,138,000 | 0 | 20.5173 | 800,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 164,138,000 | 48,000 | 20.5173 | 800,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 164,090,000 | 58,000 | 20.5113 | 800,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 164,032,000 | 2,000 | 20.5040 | 800,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 164,030,000 | 0 | 20.5038 | 800,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 164,030,000 | 50,000 | 20.5038 | 800,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 163,980,000 | 8,000 | 20.4975 | 800,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 163,972,000 | -4,000 | 20.4965 | 800,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 163,976,000 | 6,000 | 20.4970 | 800,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 163,970,000 | 0 | 20.4962 | 800,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 163,970,000 | -20,000 | 20.4962 | 800,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 163,990,000 | 4,000 | 20.4988 | 800,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 163,986,000 | 0 | 20.4982 | 800,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 163,986,000 | 0 | 20.4982 | 800,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 163,986,000 | 0 | 20.4982 | 800,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 163,986,000 | 0 | 20.4982 | 800,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 163,986,000 | -40,000 | 20.4982 | 800,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 164,026,000 | 0 | 20.5033 | 800,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 164,026,000 | 10,000 | 20.5033 | 800,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 164,016,000 | -26,000 | 20.5020 | 800,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 164,042,000 | 88,000 | 20.5053 | 800,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 163,954,000 | -4,000 | 20.4943 | 800,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 163,958,000 | -20,000 | 20.4947 | 800,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 163,978,000 | 76,000 | 20.4973 | 800,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 163,902,000 | 124,000 | 20.4877 | 800,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 163,778,000 | 100,000 | 20.4722 | 800,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 163,678,000 | 152,000 | 20.4597 | 800,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 163,526,000 | 142,000 | 20.4408 | 800,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 163,384,000 | 126,000 | 20.4230 | 800,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 163,258,000 | 242,000 | 20.4073 | 800,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 163,016,000 | -18,000 | 20.3770 | 800,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 163,034,000 | 10,000 | 20.3792 | 800,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 163,024,000 | 644,000 | 20.3780 | 800,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 162,380,000 | 18,000 | 20.2975 | 800,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 162,362,000 | 60,000 | 20.2952 | 800,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 162,302,000 | 60,000 | 20.2877 | 800,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 162,242,000 | -6,000 | 20.2802 | 800,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 162,248,000 | 386,000 | 20.2810 | 800,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 161,862,000 | 20,000 | 20.2327 | 800,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 161,842,000 | 60,000 | 20.2303 | 800,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 161,782,000 | 38,000 | 20.2228 | 800,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 161,744,000 | 0 | 20.2180 | 800,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 161,744,000 | 36,000 | 20.2180 | 800,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 161,708,000 | 40,000 | 20.2135 | 800,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 161,668,000 | 20,000 | 20.2085 | 800,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 161,648,000 | 92,000 | 20.2060 | 800,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 161,556,000 | 22,000 | 20.1945 | 800,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 161,534,000 | 60,000 | 20.1917 | 800,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 161,474,000 | 20,000 | 20.1842 | 800,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 161,454,000 | 70,000 | 20.1818 | 800,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 161,384,000 | 126,000 | 20.1730 | 800,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 161,258,000 | 60,000 | 20.1573 | 800,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 161,198,000 | 90,000 | 20.1498 | 800,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 161,108,000 | 164,000 | 20.1385 | 800,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 160,944,000 | 92,000 | 20.1180 | 800,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 160,852,000 | 294,000 | 20.1065 | 800,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 160,558,000 | 104,000 | 20.0697 | 800,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 160,454,000 | 60,000 | 20.0568 | 800,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 160,394,000 | 104,000 | 20.0493 | 800,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 160,290,000 | 30,000 | 20.0362 | 800,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 160,260,000 | 114,000 | 20.0325 | 800,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 160,146,000 | 50,000 | 20.0182 | 800,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 160,096,000 | -372,000 | 20.0120 | 800,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 160,468,000 | 108,000 | 20.0585 | 800,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 160,360,000 | -280,000 | 20.0450 | 800,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 160,640,000 | 136,000 | 20.0800 | 800,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 160,504,000 | -44,000 | 20.0630 | 800,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 160,548,000 | -870,000 | 20.0685 | 800,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 161,418,000 | -102,000 | 20.1773 | 800,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 161,520,000 | 108,000 | 20.1900 | 800,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 161,412,000 | -890,000 | 20.1765 | 800,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 162,302,000 | 238,000 | 20.2877 | 800,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 162,064,000 | 192,000 | 20.2580 | 800,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 161,872,000 | 156,000 | 20.2340 | 800,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 161,716,000 | 80,000 | 20.2145 | 800,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 161,636,000 | -5,876,000 | 20.2045 | 800,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 167,512,000 | 110,000 | 20.9390 | 800,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 167,402,000 | 70,000 | 20.9252 | 800,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 167,332,000 | 86,000 | 20.9165 | 800,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 167,246,000 | 48,000 | 20.9058 | 800,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 167,198,000 | -24,000 | 20.8998 | 800,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 167,222,000 | 446,000 | 20.9028 | 800,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 166,776,000 | -680,000 | 20.8470 | 800,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 167,456,000 | -316,000 | 20.9320 | 800,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 167,772,000 | -1,060,000 | 20.9715 | 800,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 168,832,000 | -4,372,000 | 21.1040 | 800,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 173,204,000 | 546,000 | 21.6505 | 800,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 172,658,000 | -12,000 | 21.5822 | 800,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 172,670,000 | 944,000 | 21.5837 | 800,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 171,726,000 | 144,000 | 21.4657 | 800,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 171,582,000 | 542,000 | 21.4477 | 800,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 171,040,000 | -126,000 | 21.3800 | 800,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 171,166,000 | 100,000 | 21.3957 | 800,000,000 | 2012-01-12 |
| 3379 | 2012-01-27 | 171,066,000 | 830,000 | 21.3833 | 800,000,000 | 2012-01-12 |
| 3380 | 2012-01-26 | 170,236,000 | 128,000 | 21.2795 | 800,000,000 | 2012-01-12 |
| 3381 | 2012-01-20 | 170,108,000 | -66,000 | 21.2635 | 800,000,000 | 2012-01-12 |
| 3382 | 2012-01-19 | 170,174,000 | 32,000 | 21.2718 | 800,000,000 | 2012-01-12 |
| 3383 | 2012-01-18 | 170,142,000 | -150,000 | 21.2677 | 800,000,000 | 2012-01-12 |
| 3384 | 2012-01-17 | 170,292,000 | 322,000 | 21.2865 | 800,000,000 | 2012-01-12 |
| 3385 | 2012-01-16 | 169,970,000 | 4,466,000 | 21.2462 | 800,000,000 | 2012-01-12 |
| 3386 | 2012-01-13 | 165,504,000 | 546,000 | 20.6880 | 800,000,000 | 2012-01-12 |
| 3387 | 2012-01-12 | 164,958,000 | 20.6197 | 800,000,000 | 2012-01-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy